00:00:00|40485.99
00:00:01|40486.
00:00:02|40485.99
00:00:04|40485.55
00:00:04|40481.93
00:00:06|40481.94
00:00:07|40481.93
00:00:08|40481.94
00:00:09|40479.44
00:00:10|40479.44
00:00:11|40479.43
00:00:12|40479.44
00:00:13|40479.44
00:00:14|40477.4
00:00:15|40477.42
00:00:16|40479.44
00:00:17|40476.33
00:00:18|40470.56
00:00:19|40470.55
00:00:20|40468.34
00:00:21|40477.33
00:00:22|40489.76
00:00:23|40489.98
00:00:24|40484.81
00:00:25|40484.82
00:00:26|40489.97
00:00:27|40499.14
00:00:28|40492.65
00:00:29|40492.65
00:00:30|40489.31
00:00:31|40489.31
00:00:32|40493.52
00:00:33|40493.51
00:00:34|40493.51
00:00:35|40485.12
00:00:36|40470.29
00:00:37|40472.31
00:00:38|40480.89
00:00:39|40481.2
00:00:40|40481.2
00:00:41|40481.21
00:00:42|40481.2
00:00:43|40476.09
00:00:44|40476.09
00:00:45|40473.6
00:00:46|40473.59
00:00:47|40467.26
00:00:48|40467.25
00:00:49|40472.29
00:00:50|40472.29
00:00:51|40472.29
00:00:52|40472.3
00:00:53|40463.32
00:00:54|40463.31
00:00:55|40462.96
00:00:56|40461.68
00:00:57|40461.51
00:00:58|40460.17
00:00:59|40460.17
00:01:00|40460.17
00:01:01|40460.17
00:01:02|40459.45
00:01:03|40459.19
00:01:05|40459.15
00:01:05|40459.13
00:01:07|40459.13
00:01:08|40459.12
00:01:10|40449.36
00:01:11|40440.86
00:01:12|40440.42
00:01:14|40428.61
00:01:14|40426.67
00:01:16|40418.37
00:01:17|40410.
00:01:19|40406.93
00:01:19|40418.9
00:01:20|40418.9
00:01:21|40418.98
00:01:22|40418.98
00:01:23|40416.67
00:01:24|40413.4
00:01:25|40406.95
00:01:26|40406.05
00:01:27|40404.41
00:01:28|40401.79
00:01:30|40392.07
00:01:30|40392.07
00:01:31|40388.42
00:01:32|40387.75
00:01:33|40387.75
00:01:34|40387.76
00:01:35|40386.59
00:01:36|40386.6
00:01:37|40378.98
00:01:38|40378.51
00:01:39|40376.09
00:01:40|40374.16
00:01:41|40374.43
00:01:42|40382.84
00:01:43|40382.85
00:01:44|40382.85
00:01:45|40382.84
00:01:46|40378.65
00:01:47|40375.79
00:01:48|40386.29
00:01:49|40386.29
00:01:50|40384.3
00:01:51|40384.3
00:01:52|40378.68
00:01:53|40378.68
00:01:54|40374.13
00:01:55|40374.14
00:01:56|40374.14
00:01:57|40384.31
00:01:58|40379.59
00:01:59|40379.59
00:02:00|40374.14
00:02:01|40372.85
00:02:02|40372.82
00:02:03|40372.73
00:02:05|40367.01
00:02:07|40367.01
00:02:08|40367.
00:02:09|40367.
00:02:10|40366.96
00:02:10|40356.6
00:02:11|40356.6
00:02:12|40356.6
00:02:14|40347.89
00:02:15|40347.88
00:02:16|40352.21
00:02:17|40356.6
00:02:19|40356.6
00:02:19|40349.11
00:02:21|40349.11
00:02:22|40356.54
00:02:22|40356.54
00:02:24|40356.54
00:02:24|40356.55
00:02:26|40360.16
00:02:27|40360.17
00:02:27|40374.12
00:02:29|40376.25
00:02:30|40376.25
00:02:30|40384.76
00:02:32|40378.72
00:02:32|40376.36
00:02:34|40376.25
00:02:35|40376.25
00:02:36|40376.06
00:02:37|40369.31
00:02:37|40367.04
00:02:38|40371.62
00:02:40|40371.64
00:02:40|40371.63
00:02:41|40373.17
00:02:42|40383.87
00:02:43|40385.64
00:02:45|40386.29
00:02:45|40386.29
00:02:47|40386.29
00:02:47|40386.3
00:02:49|40386.3
00:02:50|40386.3
00:02:51|40386.3
00:02:51|40386.3
00:02:53|40383.86
00:02:53|40376.49
00:02:54|40376.25
00:02:55|40372.85
00:02:56|40372.85
00:02:58|40382.22
00:02:58|40382.22
00:02:59|40382.22
00:03:01|40382.22
00:03:01|40392.07
00:03:02|40392.07
00:03:03|40393.37
00:03:05|40393.39
00:03:06|40347.08
00:03:08|40340.17
00:03:09|40316.33
00:03:11|40322.16
00:03:11|40321.56
00:03:12|40334.82
00:03:14|40328.78
00:03:15|40328.68
00:03:15|40320.67
00:03:16|40320.76
00:03:18|40331.49
00:03:19|40334.84
00:03:19|40332.53
00:03:20|40332.52
00:03:22|40338.56
00:03:22|40341.76
00:03:23|40341.76
00:03:25|40341.76
00:03:25|40347.49
00:03:26|40347.49
00:03:27|40347.49
00:03:29|40347.49
00:03:30|40349.74
00:03:31|40347.2
00:03:31|40269.
00:03:32|40276.63
00:03:33|40256.48
00:03:35|40253.62
00:03:35|40268.94
00:03:36|40278.44
00:03:38|40261.88
00:03:38|40283.52
00:03:39|40283.52
00:03:40|40290.32
00:03:41|40292.46
00:03:43|40292.46
00:03:43|40304.09
00:03:44|40304.11
00:03:45|40304.11
00:03:46|40304.12
00:03:47|40292.76
00:03:49|40281.69
00:03:49|40292.15
00:03:51|40298.19
00:03:51|40311.26
00:03:53|40311.26
00:03:53|40317.66
00:03:54|40317.66
00:03:55|40313.21
00:03:56|40313.19
00:03:57|40320.58
00:03:58|40322.2
00:03:59|40326.63
00:04:00|40327.18
00:04:01|40338.18
00:04:02|40338.45
00:04:03|40344.79
00:04:04|40341.32
00:04:05|40344.8
00:04:07|40344.79
00:04:09|40349.92
00:04:11|40336.25
00:04:12|40336.67
00:04:13|40336.24
00:04:15|40331.43
00:04:16|40333.11
00:04:17|40333.1
00:04:18|40333.1
00:04:19|40333.1
00:04:20|40333.1
00:04:21|40333.12
00:04:22|40331.42
00:04:23|40334.16
00:04:24|40331.13
00:04:25|40331.13
00:04:26|40331.13
00:04:27|40331.13
00:04:28|40325.01
00:04:29|40318.44
00:04:30|40323.75
00:04:31|40323.75
00:04:32|40323.75
00:04:33|40340.
00:04:34|40340.
00:04:35|40340.
00:04:36|40339.7
00:04:37|40339.7
00:04:38|40339.71
00:04:39|40339.71
00:04:40|40340.
00:04:41|40339.99
00:04:42|40340.
00:04:43|40344.79
00:04:44|40346.14
00:04:45|40349.6
00:04:46|40344.51
00:04:47|40344.51
00:04:48|40344.51
00:04:49|40341.08
00:04:50|40334.85
00:04:51|40334.84
00:04:52|40334.85
00:04:53|40339.43
00:04:54|40339.44
00:04:55|40339.44
00:04:56|40331.61
00:04:57|40332.82
00:04:58|40331.42
00:04:59|40317.39
00:05:00|40315.36
00:05:01|40322.12
00:05:02|40322.12
00:05:03|40310.6
00:05:04|40306.12
00:05:06|40314.26
00:05:06|40306.14
00:05:08|40306.14
00:05:09|40306.14
00:05:11|40303.79
00:05:13|40314.26
00:05:14|40312.25
00:05:16|40327.91
00:05:16|40327.44
00:05:17|40327.45
00:05:18|40327.15
00:05:19|40325.68
00:05:20|40320.19
00:05:21|40322.98
00:05:22|40322.99
00:05:23|40332.62
00:05:24|40327.54
00:05:25|40339.43
00:05:26|40339.44
00:05:27|40339.44
00:05:28|40339.44
00:05:29|40339.44
00:05:31|40339.73
00:05:32|40339.73
00:05:33|40341.76
00:05:34|40344.79
00:05:35|40344.79
00:05:36|40341.47
00:05:37|40337.13
00:05:38|40340.36
00:05:39|40332.63
00:05:40|40334.67
00:05:41|40338.66
00:05:42|40338.66
00:05:44|40338.66
00:05:44|40338.66
00:05:45|40338.67
00:05:46|40338.68
00:05:47|40338.68
00:05:48|40338.68
00:05:49|40338.67
00:05:50|40338.68
00:05:51|40338.68
00:05:52|40338.68
00:05:53|40346.42
00:05:54|40346.93
00:05:55|40346.93
00:05:56|40346.93
00:05:57|40346.92
00:05:58|40349.99
00:05:59|40348.32
00:06:00|40349.89
00:06:01|40346.93
00:06:02|40346.93
00:06:03|40346.93
00:06:04|40346.94
00:06:05|40346.94
00:06:06|40356.1
00:06:07|40349.85
00:06:09|40349.86
00:06:11|40349.86
00:06:12|40354.
00:06:13|40372.2
00:06:14|40362.18
00:06:16|40368.57
00:06:17|40372.76
00:06:17|40364.7
00:06:18|40370.43
00:06:19|40370.17
00:06:21|40370.17
00:06:22|40370.18
00:06:23|40370.49
00:06:24|40370.49
00:06:25|40370.49
00:06:26|40370.48
00:06:27|40370.48
00:06:28|40370.48
00:06:29|40372.76
00:06:30|40389.87
00:06:31|40391.27
00:06:32|40391.28
00:06:33|40395.53
00:06:34|40395.53
00:06:35|40400.
00:06:36|40399.95
00:06:37|40390.84
00:06:38|40381.74
00:06:39|40381.73
00:06:40|40381.73
00:06:41|40375.39
00:06:42|40374.19
00:06:43|40372.85
00:06:44|40378.9
00:06:45|40382.58
00:06:46|40378.97
00:06:47|40378.96
00:06:49|40378.96
00:06:49|40378.96
00:06:50|40378.97
00:06:51|40378.97
00:06:52|40378.96
00:06:53|40375.02
00:06:54|40378.96
00:06:55|40375.05
00:06:57|40375.05
00:06:57|40381.23
00:06:58|40373.48
00:06:59|40375.06
00:07:00|40372.84
00:07:02|40372.84
00:07:02|40372.84
00:07:03|40372.84
00:07:04|40372.84
00:07:06|40372.84
00:07:06|40379.54
00:07:07|40379.54
00:07:08|40385.51
00:07:10|40385.52
00:07:12|40394.21
00:07:13|40388.12
00:07:15|40388.63
00:07:16|40388.63
00:07:17|40388.63
00:07:18|40388.63
00:07:19|40388.62
00:07:20|40388.64
00:07:21|40388.64
00:07:22|40388.64
00:07:24|40399.35
00:07:25|40391.19
00:07:25|40389.06
00:07:27|40389.07
00:07:28|40389.07
00:07:29|40389.06
00:07:30|40381.94
00:07:31|40376.92
00:07:31|40382.15
00:07:33|40386.68
00:07:34|40394.23
00:07:34|40394.24
00:07:36|40394.23
00:07:37|40391.39
00:07:38|40391.41
00:07:39|40391.41
00:07:40|40395.38
00:07:40|40395.38
00:07:42|40401.78
00:07:43|40401.78
00:07:44|40401.78
00:07:45|40401.79
00:07:46|40401.79
00:07:47|40401.78
00:07:48|40409.3
00:07:48|40410.88
00:07:49|40410.88
00:07:50|40411.22
00:07:51|40419.7
00:07:52|40420.92
00:07:54|40414.69
00:07:54|40405.08
00:07:55|40400.23
00:07:56|40400.23
00:07:58|40400.23
00:07:59|40400.23
00:07:59|40400.23
00:08:01|40400.22
00:08:01|40400.23
00:08:02|40400.22
00:08:04|40400.23
00:08:04|40411.37
00:08:06|40411.38
00:08:07|40415.51
00:08:08|40419.48
00:08:09|40419.48
00:08:10|40420.93
00:08:11|40425.96
00:08:12|40424.98
00:08:13|40424.99
00:08:15|40424.98
00:08:17|40426.67
00:08:17|40426.68
00:08:18|40426.68
00:08:20|40432.32
00:08:21|40432.32
00:08:22|40446.3
00:08:23|40455.77
00:08:24|40444.06
00:08:25|40444.07
00:08:26|40444.06
00:08:27|40436.27
00:08:27|40436.27
00:08:29|40436.28
00:08:30|40446.03
00:08:31|40446.03
00:08:32|40446.03
00:08:33|40446.03
00:08:34|40446.03
00:08:35|40439.32
00:08:36|40423.77
00:08:36|40434.87
00:08:39|40435.79
00:08:40|40435.78
00:08:41|40441.45
00:08:42|40443.85
00:08:43|40446.9
00:08:44|40447.94
00:08:45|40448.95
00:08:46|40450.03
00:08:47|40454.04
00:08:48|40454.04
00:08:49|40456.81
00:08:50|40456.8
00:08:51|40456.8
00:08:52|40456.8
00:08:53|40456.81
00:08:54|40456.81
00:08:55|40456.8
00:08:56|40457.15
00:08:57|40459.17
00:08:58|40459.44
00:08:59|40460.
00:09:00|40460.19
00:09:01|40460.47
00:09:02|40464.78
00:09:03|40480.22
00:09:04|40480.22
00:09:05|40487.38
00:09:06|40487.38
00:09:07|40487.34
00:09:08|40476.96
00:09:09|40484.73
00:09:10|40484.73
00:09:11|40484.73
00:09:12|40477.51
00:09:14|40474.34
00:09:14|40474.33
00:09:15|40473.04
00:09:16|40469.38
00:09:17|40469.38
00:09:18|40476.9
00:09:19|40476.9
00:09:20|40476.91
00:09:21|40476.9
00:09:23|40484.73
00:09:24|40480.64
00:09:25|40486.57
00:09:26|40486.58
00:09:28|40476.62
00:09:28|40476.61
00:09:29|40473.11
00:09:30|40473.11
00:09:32|40473.12
00:09:33|40473.11
00:09:34|40469.77
00:09:35|40456.86
00:09:36|40456.86
00:09:37|40456.86
00:09:38|40456.86
00:09:39|40456.85
00:09:40|40456.86
00:09:41|40456.56
00:09:42|40456.56
00:09:43|40448.97
00:09:44|40428.57
00:09:45|40428.04
00:09:46|40437.47
00:09:47|40437.47
00:09:48|40437.47
00:09:49|40441.77
00:09:50|40452.97
00:09:51|40457.57
00:09:52|40457.57
00:09:53|40475.4
00:09:54|40472.57
00:09:55|40469.33
00:09:57|40474.36
00:09:57|40474.36
00:09:58|40474.36
00:09:59|40474.37
00:10:00|40474.37
00:10:02|40474.37
00:10:02|40465.26
00:10:03|40457.59
00:10:04|40455.19
00:10:06|40455.19
00:10:07|40455.48
00:10:08|40455.48
00:10:09|40455.49
00:10:10|40461.24
00:10:11|40461.24
00:10:12|40461.24
00:10:13|40461.24
00:10:15|40461.24
00:10:15|40461.48
00:10:16|40461.48
00:10:17|40461.49
00:10:18|40474.36
00:10:20|40475.41
00:10:21|40476.89
00:10:22|40472.27
00:10:23|40470.21
00:10:24|40476.18
00:10:25|40476.18
00:10:26|40476.18
00:10:27|40476.17
00:10:28|40466.98
00:10:29|40466.98
00:10:30|40466.98
00:10:31|40466.98
00:10:32|40466.98
00:10:33|40466.98
00:10:34|40466.98
00:10:35|40467.26
00:10:36|40467.26
00:10:37|40467.26
00:10:38|40467.26
00:10:39|40467.26
00:10:40|40467.26
00:10:42|40467.26
00:10:42|40467.27
00:10:44|40467.27
00:10:45|40461.98
00:10:46|40465.23
00:10:47|40465.23
00:10:47|40465.22
00:10:48|40465.23
00:10:50|40465.23
00:10:50|40465.23
00:10:51|40465.23
00:10:52|40465.22
00:10:53|40465.22
00:10:54|40465.23
00:10:55|40455.18
00:10:56|40450.01
00:10:57|40450.01
00:10:59|40453.8
00:11:00|40456.07
00:11:00|40456.27
00:11:01|40446.9
00:11:02|40443.1
00:11:04|40443.1
00:11:05|40448.96
00:11:05|40449.16
00:11:06|40460.33
00:11:07|40458.81
00:11:08|40458.81
00:11:10|40458.52
00:11:10|40458.52
00:11:12|40452.76
00:11:12|40469.48
00:11:14|40470.37
00:11:16|40472.96
00:11:17|40474.36
00:11:18|40474.36
00:11:19|40469.89
00:11:20|40469.89
00:11:21|40473.3
00:11:22|40474.36
00:11:23|40474.37
00:11:24|40468.64
00:11:25|40468.64
00:11:27|40472.47
00:11:28|40472.46
00:11:29|40472.46
00:11:30|40472.46
00:11:31|40472.47
00:11:32|40472.47
00:11:33|40472.47
00:11:34|40472.46
00:11:35|40472.46
00:11:36|40460.53
00:11:37|40458.52
00:11:38|40458.52
00:11:39|40458.52
00:11:40|40458.52
00:11:41|40456.49
00:11:42|40456.49
00:11:43|40456.49
00:11:44|40456.49
00:11:45|40456.49
00:11:47|40458.5
00:11:48|40460.82
00:11:49|40460.81
00:11:50|40467.07
00:11:51|40470.
00:11:52|40469.99
00:11:53|40472.46
00:11:53|40472.47
00:11:55|40472.47
00:11:56|40472.47
00:11:57|40476.88
00:11:57|40476.88
00:11:59|40476.88
00:12:00|40476.88
00:12:01|40476.88
00:12:02|40476.88
00:12:03|40476.88
00:12:04|40476.88
00:12:05|40478.1
00:12:06|40479.57
00:12:07|40476.89
00:12:08|40476.88
00:12:09|40473.51
00:12:10|40473.5
00:12:11|40473.5
00:12:12|40473.5
00:12:13|40473.5
00:12:14|40473.5
00:12:16|40473.5
00:12:17|40473.5
00:12:19|40473.51
00:12:19|40473.51
00:12:21|40479.59
00:12:22|40485.38
00:12:24|40485.38
00:12:24|40485.37
00:12:25|40485.38
00:12:27|40485.37
00:12:28|40485.38
00:12:29|40485.38
00:12:30|40485.38
00:12:32|40485.38
00:12:33|40485.38
00:12:33|40485.37
00:12:34|40485.37
00:12:35|40485.37
00:12:36|40485.37
00:12:38|40485.37
00:12:38|40485.37
00:12:39|40474.82
00:12:40|40474.82
00:12:41|40473.5
00:12:42|40463.7
00:12:43|40463.7
00:12:44|40463.7
00:12:45|40463.71
00:12:46|40455.18
00:12:48|40450.54
00:12:48|40450.54
00:12:49|40450.01
00:12:50|40450.01
00:12:52|40448.97
00:12:53|40444.3
00:12:54|40442.26
00:12:55|40442.27
00:12:56|40442.27
00:12:57|40444.31
00:12:58|40444.31
00:12:59|40444.31
00:13:00|40444.31
00:13:01|40444.3
00:13:02|40444.31
00:13:03|40456.22
00:13:04|40456.22
00:13:05|40451.35
00:13:06|40451.35
00:13:07|40451.34
00:13:08|40451.34
00:13:09|40451.34
00:13:10|40451.34
00:13:11|40444.6
00:13:12|40444.6
00:13:13|40444.6
00:13:14|40444.59
00:13:15|40447.16
00:13:17|40447.16
00:13:18|40447.15
00:13:20|40438.18
00:13:21|40426.48
00:13:22|40426.48
00:13:24|40434.39
00:13:25|40440.47
00:13:26|40430.21
00:13:27|40426.19
00:13:27|40426.19
00:13:29|40430.31
00:13:30|40420.93
00:13:31|40413.93
00:13:32|40408.6
00:13:33|40408.64
00:13:34|40412.68
00:13:35|40414.21
00:13:36|40414.22
00:13:37|40414.23
00:13:38|40414.23
00:13:39|40417.23
00:13:40|40419.74
00:13:41|40424.04
00:13:42|40424.04
00:13:43|40427.06
00:13:44|40427.06
00:13:46|40419.75
00:13:47|40419.75
00:13:47|40423.83
00:13:49|40425.51
00:13:50|40425.51
00:13:51|40425.51
00:13:52|40425.51
00:13:53|40425.51
00:13:54|40425.51
00:13:55|40425.51
00:13:56|40425.51
00:13:57|40419.75
00:13:58|40419.75
00:13:59|40425.81
00:14:00|40437.47
00:14:01|40432.27
00:14:02|40429.97
00:14:03|40429.97
00:14:04|40429.97
00:14:05|40429.97
00:14:07|40436.26
00:14:07|40439.02
00:14:08|40439.01
00:14:09|40439.01
00:14:10|40439.01
00:14:12|40439.01
00:14:12|40439.01
00:14:13|40439.01
00:14:15|40439.01
00:14:15|40434.95
00:14:17|40432.98
00:14:18|40432.98
00:14:19|40432.98
00:14:21|40432.98
00:14:22|40432.98
00:14:23|40421.79
00:14:24|40421.79
00:14:26|40421.79
00:14:26|40421.78
00:14:28|40421.78
00:14:29|40421.78
00:14:29|40421.79
00:14:30|40421.8
00:14:31|40421.81
00:14:33|40421.81
00:14:34|40419.75
00:14:35|40419.75
00:14:36|40419.75
00:14:37|40419.75
00:14:38|40419.75
00:14:39|40419.75
00:14:40|40419.75
00:14:41|40419.75
00:14:43|40419.75
00:14:43|40420.
00:14:45|40420.
00:14:46|40428.91
00:14:47|40428.91
00:14:48|40428.91
00:14:49|40428.92
00:14:50|40433.01
00:14:51|40433.01
00:14:52|40433.01
00:14:53|40433.01
00:14:54|40433.01
00:14:55|40433.01
00:14:56|40441.41
00:14:57|40444.62
00:14:58|40444.62
00:14:59|40444.61
00:15:00|40438.27
00:15:01|40444.33
00:15:02|40440.27
00:15:03|40440.27
00:15:04|40444.36
00:15:05|40445.
00:15:06|40439.18
00:15:07|40444.28
00:15:08|40435.66
00:15:09|40435.66
00:15:10|40435.65
00:15:11|40435.65
00:15:12|40435.65
00:15:14|40437.81
00:15:15|40437.82
00:15:16|40437.82
00:15:16|40441.26
00:15:18|40446.89
00:15:20|40446.89
00:15:21|40446.88
00:15:22|40446.88
00:15:23|40446.59
00:15:25|40448.66
00:15:26|40448.66
00:15:27|40448.66
00:15:28|40448.66
00:15:29|40448.66
00:15:29|40448.66
00:15:31|40448.66
00:15:32|40448.66
00:15:33|40448.66
00:15:34|40448.66
00:15:34|40448.66
00:15:36|40444.62
00:15:37|40431.6
00:15:38|40431.6
00:15:39|40431.6
00:15:40|40433.83
00:15:41|40433.83
00:15:42|40427.65
00:15:43|40427.64
00:15:44|40427.64
00:15:45|40427.64
00:15:46|40427.62
00:15:47|40427.62
00:15:48|40427.63
00:15:49|40427.63
00:15:50|40431.64
00:15:51|40433.73
00:15:52|40433.73
00:15:53|40433.73
00:15:54|40435.22
00:15:55|40436.59
00:15:55|40436.6
00:15:57|40436.59
00:15:58|40436.6
00:15:58|40436.59
00:16:00|40430.53
00:16:01|40422.48
00:16:02|40420.21
00:16:03|40420.2
00:16:04|40420.2
00:16:05|40420.2
00:16:05|40420.2
00:16:07|40410.89
00:16:08|40408.16
00:16:09|40400.2
00:16:10|40400.2
00:16:11|40402.22
00:16:12|40401.71
00:16:12|40405.15
00:16:15|40411.5
00:16:15|40400.17
00:16:16|40392.07
00:16:17|40392.08
00:16:19|40388.88
00:16:21|40382.93
00:16:21|40381.45
00:16:23|40389.88
00:16:24|40397.35
00:16:25|40400.76
00:16:27|40397.06
00:16:27|40389.02
00:16:28|40389.03
00:16:29|40389.02
00:16:30|40389.03
00:16:31|40389.03
00:16:32|40390.28
00:16:33|40390.28
00:16:34|40390.27
00:16:36|40390.28
00:16:36|40390.28
00:16:37|40390.27
00:16:38|40390.27
00:16:39|40390.27
00:16:40|40390.26
00:16:41|40392.34
00:16:42|40390.28
00:16:43|40390.26
00:16:44|40392.33
00:16:45|40390.25
00:16:46|40389.77
00:16:47|40400.73
00:16:48|40393.05
00:16:49|40397.41
00:16:50|40400.42
00:16:51|40396.51
00:16:52|40396.51
00:16:53|40396.51
00:16:54|40396.51
00:16:55|40396.51
00:16:56|40396.5
00:16:57|40396.5
00:16:59|40396.51
00:16:59|40396.51
00:17:00|40396.51
00:17:01|40396.51
00:17:02|40408.08
00:17:04|40405.23
00:17:05|40405.23
00:17:06|40405.23
00:17:07|40405.23
00:17:08|40399.06
00:17:09|40392.08
00:17:10|40394.1
00:17:11|40394.1
00:17:12|40394.11
00:17:13|40394.11
00:17:14|40394.11
00:17:15|40394.11
00:17:16|40394.4
00:17:17|40396.69
00:17:18|40396.69
00:17:19|40396.7
00:17:21|40394.4
00:17:22|40394.41
00:17:24|40394.41
00:17:25|40394.41
00:17:26|40388.14
00:17:28|40388.14
00:17:28|40388.14
00:17:30|40388.14
00:17:31|40394.03
00:17:32|40392.75
00:17:32|40392.75
00:17:33|40390.18
00:17:34|40392.26
00:17:36|40392.26
00:17:37|40386.43
00:17:38|40386.43
00:17:38|40386.43
00:17:39|40386.43
00:17:40|40386.43
00:17:41|40386.43
00:17:42|40386.43
00:17:44|40386.43
00:17:45|40386.43
00:17:45|40386.43
00:17:46|40386.43
00:17:47|40387.59
00:17:48|40389.17
00:17:50|40389.16
00:17:50|40389.16
00:17:51|40389.17
00:17:53|40389.17
00:17:53|40389.17
00:17:55|40389.17
00:17:56|40398.11
00:17:56|40398.11
00:17:57|40398.11
00:17:59|40398.12
00:18:00|40398.11
00:18:01|40398.11
00:18:02|40392.04
00:18:03|40385.64
00:18:04|40385.53
00:18:05|40385.52
00:18:06|40385.53
00:18:07|40385.53
00:18:08|40385.53
00:18:09|40385.53
00:18:10|40385.53
00:18:11|40385.24
00:18:12|40385.23
00:18:13|40385.23
00:18:14|40385.52
00:18:15|40385.53
00:18:16|40385.53
00:18:17|40385.53
00:18:18|40400.16
00:18:19|40399.88
00:18:20|40396.17
00:18:22|40396.17
00:18:23|40396.16
00:18:25|40390.21
00:18:26|40389.25
00:18:27|40387.43
00:18:29|40387.43
00:18:30|40387.43
00:18:31|40387.43
00:18:32|40387.43
00:18:32|40387.42
00:18:34|40387.42
00:18:34|40386.59
00:18:36|40386.58
00:18:37|40386.58
00:18:38|40400.65
00:18:39|40396.44
00:18:40|40396.44
00:18:41|40396.43
00:18:42|40396.44
00:18:43|40396.44
00:18:44|40396.44
00:18:45|40396.44
00:18:46|40396.44
00:18:47|40396.44
00:18:48|40396.44
00:18:49|40396.44
00:18:50|40396.14
00:18:52|40390.28
00:18:53|40390.28
00:18:54|40390.27
00:18:55|40390.27
00:18:56|40390.27
00:18:57|40390.27
00:18:58|40390.27
00:18:59|40390.27
00:19:00|40392.81
00:19:01|40392.81
00:19:01|40390.72
00:19:03|40390.72
00:19:04|40390.72
00:19:05|40390.71
00:19:06|40390.71
00:19:07|40390.71
00:19:08|40390.72
00:19:09|40390.72
00:19:10|40390.72
00:19:11|40390.72
00:19:12|40390.72
00:19:12|40385.53
00:19:14|40385.53
00:19:15|40385.53
00:19:15|40379.75
00:19:17|40379.75
00:19:17|40376.09
00:19:19|40376.09
00:19:20|40381.82
00:19:21|40391.64
00:19:22|40391.6
00:19:23|40391.6
00:19:25|40391.31
00:19:26|40390.72
00:19:27|40390.72
00:19:28|40390.72
00:19:30|40390.72
00:19:31|40396.42
00:19:32|40396.42
00:19:33|40396.42
00:19:34|40396.43
00:19:35|40396.43
00:19:36|40396.44
00:19:37|40396.72
00:19:38|40400.14
00:19:39|40405.29
00:19:40|40410.89
00:19:41|40407.2
00:19:42|40407.2
00:19:43|40404.82
00:19:44|40404.82
00:19:45|40398.33
00:19:46|40404.75
00:19:47|40404.76
00:19:48|40404.75
00:19:49|40404.75
00:19:50|40398.33
00:19:51|40398.33
00:19:52|40398.33
00:19:53|40398.33
00:19:54|40406.12
00:19:55|40407.89
00:19:56|40407.9
00:19:57|40407.9
00:19:58|40407.9
00:19:59|40407.9
00:20:00|40417.25
00:20:01|40411.3
00:20:02|40407.89
00:20:03|40407.89
00:20:04|40407.89
00:20:05|40407.89
00:20:06|40407.89
00:20:07|40407.9
00:20:08|40407.6
00:20:09|40400.15
00:20:10|40400.15
00:20:11|40400.15
00:20:12|40400.15
00:20:13|40400.15
00:20:14|40400.15
00:20:15|40400.15
00:20:16|40391.36
00:20:18|40391.36
00:20:19|40391.36
00:20:20|40390.04
00:20:21|40390.04
00:20:22|40390.04
00:20:24|40390.04
00:20:25|40390.
00:20:26|40390.
00:20:27|40390.01
00:20:28|40390.01
00:20:29|40396.35
00:20:30|40396.35
00:20:31|40401.07
00:20:32|40401.07
00:20:33|40401.07
00:20:34|40397.01
00:20:35|40397.01
00:20:36|40397.01
00:20:37|40397.01
00:20:38|40397.01
00:20:39|40397.01
00:20:40|40396.4
00:20:41|40393.64
00:20:42|40393.64
00:20:43|40393.64
00:20:44|40393.64
00:20:45|40393.64
00:20:46|40393.64
00:20:47|40393.64
00:20:48|40393.64
00:20:49|40393.64
00:20:50|40393.65
00:20:51|40396.
00:20:52|40396.
00:20:53|40396.
00:20:54|40401.35
00:20:55|40401.35
00:20:57|40401.36
00:20:58|40396.01
00:20:59|40396.3
00:21:00|40399.04
00:21:00|40399.03
00:21:02|40399.03
00:21:03|40399.03
00:21:03|40399.03
00:21:04|40399.03
00:21:05|40393.64
00:21:06|40393.64
00:21:07|40393.64
00:21:08|40393.64
00:21:10|40393.64
00:21:11|40393.64
00:21:11|40393.64
00:21:13|40393.64
00:21:13|40393.64
00:21:15|40393.64
00:21:16|40393.63
00:21:16|40393.64
00:21:17|40393.64
00:21:18|40393.64
00:21:19|40393.64
00:21:21|40393.64
00:21:22|40393.64
00:21:22|40393.64
00:21:24|40393.64
00:21:26|40393.64
00:21:27|40390.
00:21:29|40385.52
00:21:29|40385.52
00:21:31|40385.52
00:21:32|40385.52
00:21:33|40385.52
00:21:34|40385.52
00:21:36|40377.57
00:21:37|40377.57
00:21:38|40382.56
00:21:38|40382.56
00:21:39|40386.4
00:21:40|40391.09
00:21:42|40393.32
00:21:43|40393.32
00:21:44|40393.31
00:21:45|40393.31
00:21:46|40393.32
00:21:47|40393.32
00:21:48|40393.32
00:21:49|40393.32
00:21:50|40393.32
00:21:51|40393.32
00:21:52|40393.32
00:21:53|40393.32
00:21:54|40393.32
00:21:55|40393.32
00:21:56|40393.32
00:21:57|40393.32
00:21:58|40393.31
00:21:59|40393.31
00:22:00|40393.32
00:22:01|40393.32
00:22:02|40393.32
00:22:03|40393.32
00:22:04|40396.15
00:22:05|40407.34
00:22:06|40410.07
00:22:07|40410.07
00:22:08|40410.07
00:22:09|40410.07
00:22:10|40410.07
00:22:11|40410.07
00:22:12|40410.08
00:22:13|40417.72
00:22:14|40417.71
00:22:15|40427.89
00:22:16|40431.32
00:22:18|40431.32
00:22:18|40431.33
00:22:19|40429.45
00:22:20|40432.32
00:22:21|40423.64
00:22:22|40420.36
00:22:24|40420.36
00:22:25|40420.06
00:22:27|40420.06
00:22:28|40421.03
00:22:28|40423.52
00:22:30|40423.51
00:22:30|40423.52
00:22:32|40423.51
00:22:33|40423.51
00:22:34|40423.51
00:22:35|40423.51
00:22:36|40423.51
00:22:38|40423.52
00:22:39|40423.51
00:22:40|40428.03
00:22:41|40428.03
00:22:42|40428.04
00:22:43|40428.06
00:22:44|40428.06
00:22:45|40428.06
00:22:45|40428.06
00:22:47|40428.05
00:22:48|40428.06
00:22:49|40428.06
00:22:50|40428.06
00:22:51|40428.06
00:22:52|40428.06
00:22:53|40428.06
00:22:54|40428.05
00:22:55|40428.05
00:22:56|40428.05
00:22:57|40428.05
00:22:58|40428.05
00:22:59|40428.05
00:23:00|40428.06
00:23:01|40428.06
00:23:02|40428.05
00:23:03|40436.27
00:23:04|40441.
00:23:05|40441.
00:23:06|40437.99
00:23:07|40438.
00:23:08|40438.
00:23:09|40437.99
00:23:11|40437.99
00:23:12|40438.
00:23:13|40428.05
00:23:14|40428.05
00:23:15|40428.05
00:23:16|40428.06
00:23:17|40428.06
00:23:18|40428.06
00:23:19|40428.06
00:23:19|40428.06
00:23:20|40428.05
00:23:21|40428.05
00:23:23|40428.05
00:23:24|40428.05
00:23:25|40428.05
00:23:27|40428.05
00:23:28|40428.05
00:23:30|40428.05
00:23:30|40428.05
00:23:31|40428.06
00:23:32|40428.06
00:23:33|40428.06
00:23:34|40428.06
00:23:36|40428.06
00:23:37|40428.06
00:23:38|40428.06
00:23:39|40428.06
00:23:40|40428.06
00:23:41|40428.06
00:23:42|40428.05
00:23:43|40428.05
00:23:44|40428.05
00:23:45|40428.05
00:23:46|40428.05
00:23:47|40428.06
00:23:48|40428.05
00:23:49|40428.05
00:23:51|40434.78
00:23:51|40432.96
00:23:52|40432.96
00:23:53|40445.06
00:23:54|40448.66
00:23:55|40455.63
00:23:56|40455.63
00:23:57|40441.64
00:23:58|40441.63
00:23:59|40441.63
00:24:00|40441.64
00:24:01|40443.39
00:24:02|40441.34
00:24:03|40441.34
00:24:04|40441.34
00:24:05|40441.34
00:24:06|40441.34
00:24:07|40439.69
00:24:08|40436.38
00:24:09|40436.38
00:24:10|40439.7
00:24:11|40439.7
00:24:12|40439.7
00:24:14|40439.7
00:24:15|40439.7
00:24:16|40431.48
00:24:17|40431.49
00:24:18|40437.84
00:24:19|40445.21
00:24:20|40439.7
00:24:21|40439.7
00:24:23|40439.7
00:24:23|40442.27
00:24:24|40442.27
00:24:25|40442.28
00:24:27|40442.28
00:24:29|40442.28
00:24:30|40442.27
00:24:32|40442.27
00:24:32|40442.27
00:24:34|40442.27
00:24:35|40442.28
00:24:36|40442.57
00:24:38|40447.13
00:24:39|40447.14
00:24:40|40447.14
00:24:40|40447.13
00:24:42|40447.14
00:24:43|40445.12
00:24:44|40445.12
00:24:45|40442.74
00:24:46|40442.75
00:24:46|40442.75
00:24:48|40442.74
00:24:48|40447.01
00:24:50|40447.02
00:24:50|40447.02
00:24:52|40445.75
00:24:52|40448.66
00:24:54|40448.67
00:24:55|40456.06
00:24:56|40456.06
00:24:57|40456.07
00:24:57|40456.06
00:24:58|40456.06
00:24:59|40456.06
00:25:01|40456.07
00:25:01|40456.07
00:25:03|40456.06
00:25:04|40453.16
00:25:04|40453.16
00:25:05|40453.16
00:25:07|40447.99
00:25:08|40447.99
00:25:09|40449.66
00:25:09|40449.65
00:25:11|40449.65
00:25:12|40447.69
00:25:12|40447.7
00:25:13|40442.27
00:25:15|40442.28
00:25:16|40442.28
00:25:17|40442.27
00:25:17|40442.27
00:25:18|40442.27
00:25:20|40442.28
00:25:20|40442.28
00:25:21|40442.28
00:25:23|40442.28
00:25:24|40442.28
00:25:25|40442.27
00:25:25|40442.27
00:25:27|40442.27
00:25:28|40442.28
00:25:30|40442.28
00:25:31|40442.27
00:25:32|40445.74
00:25:33|40445.74
00:25:34|40445.74
00:25:35|40445.74
00:25:36|40445.74
00:25:37|40445.73
00:25:38|40445.73
00:25:39|40445.74
00:25:40|40445.73
00:25:41|40442.96
00:25:42|40442.97
00:25:44|40445.73
00:25:45|40445.73
00:25:46|40445.73
00:25:47|40445.74
00:25:48|40445.74
00:25:49|40445.74
00:25:50|40445.74
00:25:51|40445.73
00:25:52|40445.73
00:25:53|40461.67
00:25:54|40466.66
00:25:55|40466.96
00:25:56|40466.96
00:25:57|40466.96
00:25:58|40466.97
00:25:59|40466.97
00:26:00|40466.97
00:26:01|40466.96
00:26:02|40466.96
00:26:03|40466.96
00:26:04|40466.96
00:26:05|40467.95
00:26:06|40467.94
00:26:07|40467.94
00:26:08|40467.95
00:26:09|40467.95
00:26:10|40467.95
00:26:11|40467.95
00:26:12|40467.95
00:26:13|40454.16
00:26:14|40454.46
00:26:15|40463.84
00:26:16|40463.85
00:26:17|40463.84
00:26:18|40469.99
00:26:19|40478.94
00:26:20|40478.94
00:26:21|40478.94
00:26:22|40478.95
00:26:23|40474.37
00:26:24|40474.37
00:26:25|40474.38
00:26:26|40476.46
00:26:27|40476.46
00:26:29|40476.46
00:26:31|40476.46
00:26:31|40476.46
00:26:33|40479.58
00:26:33|40472.35
00:26:36|40465.79
00:26:36|40462.11
00:26:38|40461.82
00:26:39|40461.82
00:26:40|40462.39
00:26:41|40463.71
00:26:42|40465.9
00:26:43|40465.9
00:26:44|40467.87
00:26:45|40467.88
00:26:46|40467.87
00:26:47|40467.87
00:26:48|40467.87
00:26:49|40467.87
00:26:50|40467.88
00:26:52|40467.87
00:26:53|40467.87
00:26:54|40467.87
00:26:55|40467.87
00:26:56|40465.9
00:26:57|40465.91
00:26:58|40465.9
00:26:59|40465.9
00:27:00|40465.9
00:27:01|40465.91
00:27:02|40465.9
00:27:03|40465.9
00:27:04|40465.9
00:27:05|40463.72
00:27:06|40463.71
00:27:07|40463.72
00:27:08|40463.72
00:27:09|40463.71
00:27:10|40463.71
00:27:11|40455.64
00:27:12|40455.63
00:27:13|40455.64
00:27:14|40455.64
00:27:15|40455.64
00:27:16|40455.63
00:27:17|40455.63
00:27:18|40455.63
00:27:19|40455.63
00:27:21|40455.64
00:27:22|40455.64
00:27:23|40452.1
00:27:23|40452.1
00:27:25|40452.1
00:27:26|40453.3
00:27:26|40453.3
00:27:28|40453.3
00:27:29|40462.74
00:27:30|40462.75
00:27:31|40462.75
00:27:33|40462.74
00:27:34|40464.04
00:27:35|40464.03
00:27:37|40464.03
00:27:37|40464.05
00:27:38|40464.88
00:27:40|40464.87
00:27:41|40464.87
00:27:42|40464.88
00:27:43|40464.88
00:27:45|40464.88
00:27:45|40464.88
00:27:47|40464.88
00:27:47|40464.88
00:27:49|40464.88
00:27:50|40464.87
00:27:52|40464.88
00:27:52|40464.88
00:27:53|40464.88
00:27:54|40464.88
00:27:55|40464.88
00:27:56|40464.88
00:27:57|40464.87
00:27:58|40464.88
00:27:59|40471.8
00:28:00|40471.8
00:28:01|40470.38
00:28:02|40470.38
00:28:03|40469.53
00:28:04|40469.53
00:28:05|40469.53
00:28:06|40469.53
00:28:07|40469.53
00:28:08|40469.54
00:28:09|40469.54
00:28:10|40469.54
00:28:11|40469.54
00:28:12|40469.54
00:28:13|40469.54
00:28:14|40487.19
00:28:15|40489.78
00:28:16|40490.67
00:28:17|40490.67
00:28:18|40490.67
00:28:19|40492.58
00:28:20|40494.19
00:28:21|40494.19
00:28:22|40481.78
00:28:23|40481.79
00:28:24|40481.79
00:28:25|40481.74
00:28:26|40481.75
00:28:27|40481.75
00:28:28|40481.75
00:28:29|40481.75
00:28:30|40482.15
00:28:32|40482.14
00:28:34|40482.15
00:28:35|40482.14
00:28:36|40482.14
00:28:37|40482.14
00:28:38|40482.14
00:28:39|40476.71
00:28:40|40476.71
00:28:41|40476.71
00:28:42|40463.3
00:28:43|40471.4
00:28:44|40473.93
00:28:45|40479.06
00:28:47|40479.06
00:28:47|40461.68
00:28:48|40461.68
00:28:50|40470.89
00:28:50|40470.89
00:28:52|40470.89
00:28:53|40470.9
00:28:53|40474.39
00:28:54|40479.07
00:28:56|40479.07
00:28:56|40479.07
00:28:58|40479.07
00:28:59|40479.07
00:29:00|40479.07
00:29:00|40479.06
00:29:02|40479.06
00:29:02|40479.06
00:29:04|40479.06
00:29:04|40479.07
00:29:06|40479.07
00:29:06|40479.07
00:29:08|40479.06
00:29:08|40479.07
00:29:09|40479.06
00:29:10|40479.07
00:29:11|40479.07
00:29:12|40479.07
00:29:14|40479.07
00:29:14|40479.07
00:29:15|40478.77
00:29:16|40478.77
00:29:18|40478.77
00:29:19|40471.98
00:29:20|40471.98
00:29:21|40471.98
00:29:22|40471.98
00:29:23|40471.97
00:29:24|40471.97
00:29:25|40470.9
00:29:26|40470.89
00:29:27|40470.87
00:29:28|40470.87
00:29:29|40470.87
00:29:30|40470.87
00:29:31|40470.87
00:29:33|40470.88
00:29:34|40470.87
00:29:36|40470.87
00:29:37|40470.87
00:29:38|40470.87
00:29:39|40470.87
00:29:41|40470.87
00:29:41|40470.87
00:29:43|40470.88
00:29:44|40470.88
00:29:45|40478.76
00:29:46|40478.76
00:29:47|40478.75
00:29:48|40478.75
00:29:49|40479.08
00:29:50|40479.08
00:29:51|40479.08
00:29:52|40481.75
00:29:53|40481.75
00:29:54|40481.75
00:29:55|40481.74
00:29:56|40481.74
00:29:57|40481.74
00:29:58|40481.74
00:29:59|40481.74
00:30:00|40481.74
00:30:01|40478.78
00:30:02|40478.46
00:30:03|40471.23
00:30:04|40475.88
00:30:05|40478.12
00:30:06|40478.13
00:30:07|40478.13
00:30:08|40478.13
00:30:09|40478.13
00:30:10|40478.13
00:30:11|40478.13
00:30:12|40478.13
00:30:13|40478.13
00:30:14|40481.74
00:30:15|40481.74
00:30:17|40481.74
00:30:17|40481.74
00:30:19|40481.74
00:30:19|40481.74
00:30:20|40481.74
00:30:22|40481.74
00:30:22|40472.24
00:30:24|40472.24
00:30:25|40472.24
00:30:26|40472.24
00:30:26|40472.23
00:30:28|40472.24
00:30:28|40472.24
00:30:29|40476.95
00:30:31|40470.94
00:30:33|40470.94
00:30:34|40470.93
00:30:36|40470.93
00:30:37|40470.93
00:30:38|40470.93
00:30:39|40471.69
00:30:41|40471.68
00:30:42|40471.68
00:30:43|40471.68
00:30:45|40471.68
00:30:46|40471.68
00:30:47|40471.68
00:30:48|40472.64
00:30:49|40470.93
00:30:50|40470.93
00:30:51|40470.94
00:30:52|40470.94
00:30:53|40470.94
00:30:54|40470.93
00:30:55|40470.93
00:30:56|40470.93
00:30:57|40470.
00:30:58|40469.38
00:30:59|40469.38
00:31:00|40469.38
00:31:00|40468.88
00:31:01|40468.88
00:31:03|40462.34
00:31:04|40456.1
00:31:05|40459.96
00:31:06|40459.96
00:31:07|40459.95
00:31:08|40459.95
00:31:09|40460.99
00:31:10|40462.15
00:31:11|40462.16
00:31:12|40462.16
00:31:13|40462.15
00:31:14|40462.15
00:31:14|40462.15
00:31:16|40462.15
00:31:17|40462.15
00:31:18|40462.15
00:31:18|40462.16
00:31:20|40448.97
00:31:20|40446.89
00:31:22|40448.97
00:31:22|40448.97
00:31:24|40448.97
00:31:25|40448.97
00:31:26|40448.97
00:31:27|40448.98
00:31:28|40452.53
00:31:29|40452.53
00:31:30|40452.52
00:31:31|40452.53
00:31:32|40452.52
00:31:32|40452.52
00:31:35|40452.53
00:31:36|40462.16
00:31:38|40462.17
00:31:38|40462.16
00:31:40|40467.31
00:31:41|40469.69
00:31:43|40469.69
00:31:44|40471.38
00:31:45|40474.36
00:31:46|40474.36
00:31:47|40474.37
00:31:48|40474.36
00:31:48|40474.36
00:31:49|40483.12
00:31:51|40484.92
00:31:52|40487.07
00:31:53|40487.08
00:31:54|40498.
00:31:55|40497.99
00:31:56|40497.99
00:31:57|40497.99
00:31:58|40498.
00:31:59|40497.99
00:32:00|40495.62
00:32:01|40495.62
00:32:02|40495.62
00:32:03|40495.62
00:32:04|40495.62
00:32:06|40495.62
00:32:06|40495.62
00:32:07|40495.62
00:32:08|40495.61
00:32:09|40488.4
00:32:11|40509.46
00:32:12|40509.46
00:32:13|40509.46
00:32:14|40509.46
00:32:15|40509.47
00:32:16|40510.19
00:32:17|40510.19
00:32:18|40510.2
00:32:19|40510.2
00:32:20|40510.2
00:32:21|40516.48
00:32:22|40516.48
00:32:23|40512.7
00:32:24|40512.7
00:32:25|40519.97
00:32:26|40521.29
00:32:27|40521.29
00:32:28|40521.29
00:32:29|40521.28
00:32:30|40521.28
00:32:31|40521.28
00:32:32|40521.39
00:32:33|40522.27
00:32:34|40522.26
00:32:36|40522.27
00:32:37|40522.27
00:32:38|40522.92
00:32:39|40522.93
00:32:40|40522.93
00:32:42|40522.92
00:32:43|40522.92
00:32:44|40522.92
00:32:45|40522.92
00:32:46|40531.25
00:32:47|40538.16
00:32:48|40543.6
00:32:49|40543.61
00:32:50|40550.
00:32:51|40559.86
00:32:52|40559.57
00:32:54|40558.84
00:32:55|40559.87
00:32:56|40559.87
00:32:57|40561.85
00:32:58|40561.86
00:32:58|40559.89
00:32:59|40559.85
00:33:01|40559.86
00:33:01|40545.69
00:33:03|40545.7
00:33:04|40549.76
00:33:05|40551.78
00:33:06|40554.21
00:33:07|40542.31
00:33:07|40551.77
00:33:08|40557.84
00:33:09|40559.88
00:33:10|40561.94
00:33:11|40561.94
00:33:13|40561.93
00:33:13|40559.85
00:33:14|40551.79
00:33:16|40551.79
00:33:17|40551.79
00:33:18|40557.89
00:33:18|40558.63
00:33:20|40558.62
00:33:21|40560.53
00:33:21|40564.53
00:33:22|40564.54
00:33:24|40564.54
00:33:24|40565.21
00:33:25|40565.22
00:33:27|40565.23
00:33:27|40565.23
00:33:28|40565.23
00:33:30|40565.22
00:33:31|40565.22
00:33:32|40565.22
00:33:32|40565.48
00:33:34|40565.59
00:33:34|40565.75
00:33:35|40576.15
00:33:37|40575.18
00:33:39|40589.81
00:33:40|40619.81
00:33:41|40613.38
00:33:42|40604.14
00:33:43|40604.14
00:33:44|40609.53
00:33:45|40606.71
00:33:46|40601.64
00:33:47|40603.16
00:33:48|40622.25
00:33:49|40616.55
00:33:50|40611.37
00:33:51|40601.64
00:33:52|40600.47
00:33:53|40600.
00:33:55|40597.99
00:33:56|40597.99
00:33:57|40597.99
00:33:58|40597.99
00:33:59|40599.99
00:34:00|40600.
00:34:01|40600.
00:34:01|40605.76
00:34:03|40605.76
00:34:04|40606.52
00:34:05|40606.52
00:34:06|40606.51
00:34:07|40600.01
00:34:08|40607.53
00:34:09|40607.53
00:34:10|40611.37
00:34:11|40611.37
00:34:12|40620.29
00:34:13|40616.54
00:34:14|40623.32
00:34:15|40623.33
00:34:16|40617.23
00:34:17|40619.36
00:34:18|40612.9
00:34:19|40617.24
00:34:20|40617.24
00:34:21|40619.34
00:34:22|40617.24
00:34:23|40617.25
00:34:24|40612.87
00:34:25|40609.39
00:34:26|40609.39
00:34:27|40609.39
00:34:28|40615.48
00:34:29|40617.19
00:34:30|40617.19
00:34:31|40617.2
00:34:32|40617.76
00:34:33|40617.76
00:34:34|40617.76
00:34:35|40617.77
00:34:37|40612.77
00:34:39|40605.76
00:34:39|40616.87
00:34:40|40616.87
00:34:41|40617.75
00:34:43|40622.89
00:34:44|40632.5
00:34:45|40639.32
00:34:46|40661.89
00:34:47|40652.87
00:34:49|40657.14
00:34:49|40657.14
00:34:51|40645.25
00:34:51|40645.25
00:34:53|40634.15
00:34:53|40634.16
00:34:55|40634.16
00:34:55|40635.27
00:34:57|40636.65
00:34:58|40635.27
00:34:59|40622.16
00:35:00|40622.16
00:35:01|40622.45
00:35:02|40640.07
00:35:03|40633.21
00:35:04|40627.13
00:35:05|40627.13
00:35:06|40627.13
00:35:07|40620.6
00:35:08|40616.54
00:35:09|40606.15
00:35:10|40606.15
00:35:11|40605.45
00:35:12|40605.44
00:35:13|40605.45
00:35:14|40605.45
00:35:15|40605.45
00:35:16|40598.47
00:35:17|40595.91
00:35:18|40595.91
00:35:19|40601.04
00:35:20|40604.84
00:35:21|40604.84
00:35:22|40604.85
00:35:23|40604.85
00:35:24|40604.79
00:35:26|40604.79
00:35:26|40604.79
00:35:28|40604.79
00:35:29|40605.44
00:35:30|40605.44
00:35:30|40605.44
00:35:31|40605.44
00:35:32|40605.44
00:35:33|40605.43
00:35:34|40601.9
00:35:35|40601.9
00:35:36|40599.35
00:35:38|40599.35
00:35:40|40599.34
00:35:41|40599.35
00:35:42|40601.9
00:35:43|40601.9
00:35:45|40601.9
00:35:46|40613.78
00:35:47|40613.79
00:35:48|40616.52
00:35:49|40618.37
00:35:50|40618.37
00:35:51|40618.37
00:35:53|40618.37
00:35:54|40610.85
00:35:55|40605.73
00:35:56|40605.73
00:35:57|40605.73
00:35:58|40601.91
00:35:59|40601.64
00:36:00|40594.42
00:36:01|40594.41
00:36:02|40591.84
00:36:03|40591.84
00:36:04|40591.84
00:36:05|40591.83
00:36:06|40591.83
00:36:07|40591.83
00:36:08|40590.91
00:36:09|40590.91
00:36:10|40590.91
00:36:11|40590.91
00:36:12|40590.91
00:36:13|40590.91
00:36:14|40590.91
00:36:15|40590.91
00:36:16|40590.91
00:36:17|40590.91
00:36:18|40590.9
00:36:19|40590.9
00:36:20|40590.9
00:36:21|40556.08
00:36:22|40545.97
00:36:23|40541.67
00:36:25|40554.61
00:36:25|40554.61
00:36:27|40554.61
00:36:28|40554.61
00:36:29|40554.61
00:36:30|40554.61
00:36:31|40554.6
00:36:31|40554.6
00:36:32|40564.6
00:36:34|40569.39
00:36:35|40569.39
00:36:36|40569.39
00:36:36|40567.21
00:36:38|40563.32
00:36:39|40563.32
00:36:40|40563.31
00:36:41|40567.51
00:36:43|40567.51
00:36:44|40567.51
00:36:46|40567.51
00:36:46|40567.51
00:36:47|40560.46
00:36:48|40557.14
00:36:49|40554.58
00:36:51|40554.58
00:36:53|40551.9
00:36:53|40550.7
00:36:54|40550.69
00:36:55|40550.69
00:36:57|40560.44
00:36:57|40555.
00:36:58|40548.99
00:36:59|40548.98
00:37:00|40548.99
00:37:01|40548.99
00:37:02|40548.99
00:37:04|40556.49
00:37:05|40563.3
00:37:06|40563.3
00:37:07|40563.3
00:37:08|40563.42
00:37:09|40563.42
00:37:10|40563.42
00:37:11|40563.42
00:37:12|40563.42
00:37:13|40563.42
00:37:14|40563.42
00:37:16|40563.42
00:37:16|40563.42
00:37:17|40563.71
00:37:19|40567.1
00:37:19|40567.1
00:37:21|40567.51
00:37:22|40567.51
00:37:23|40567.51
00:37:24|40567.51
00:37:25|40567.51
00:37:26|40567.51
00:37:27|40563.41
00:37:28|40563.41
00:37:29|40563.41
00:37:30|40537.52
00:37:31|40542.
00:37:32|40542.
00:37:33|40537.96
00:37:34|40537.22
00:37:34|40530.27
00:37:36|40530.27
00:37:37|40530.27
00:37:38|40532.3
00:37:39|40536.34
00:37:41|40539.29
00:37:42|40548.09
00:37:44|40548.09
00:37:45|40548.1
00:37:46|40548.1
00:37:48|40560.69
00:37:49|40560.35
00:37:50|40557.13
00:37:50|40557.14
00:37:52|40557.14
00:37:53|40557.14
00:37:54|40557.14
00:37:54|40555.51
00:37:56|40553.25
00:37:57|40557.15
00:37:58|40557.14
00:37:59|40557.14
00:37:59|40557.15
00:38:00|40557.15
00:38:02|40557.15
00:38:02|40555.51
00:38:04|40548.09
00:38:05|40548.09
00:38:05|40547.01
00:38:06|40542.81
00:38:07|40540.78
00:38:09|40540.78
00:38:10|40540.78
00:38:10|40552.94
00:38:12|40547.63
00:38:13|40544.85
00:38:14|40544.85
00:38:15|40544.85
00:38:16|40544.84
00:38:17|40544.84
00:38:18|40544.85
00:38:19|40544.85
00:38:20|40544.85
00:38:21|40544.85
00:38:22|40544.84
00:38:23|40538.72
00:38:24|40537.67
00:38:25|40533.34
00:38:26|40533.34
00:38:27|40537.65
00:38:28|40537.65
00:38:29|40537.65
00:38:30|40537.65
00:38:31|40537.65
00:38:32|40540.78
00:38:33|40540.77
00:38:34|40540.77
00:38:35|40540.77
00:38:36|40540.77
00:38:37|40540.77
00:38:38|40540.78
00:38:39|40540.77
00:38:40|40540.77
00:38:41|40540.77
00:38:43|40540.77
00:38:44|40540.77
00:38:45|40540.77
00:38:46|40540.77
00:38:48|40531.28
00:38:49|40533.28
00:38:50|40550.69
00:38:52|40550.69
00:38:53|40559.48
00:38:54|40554.57
00:38:56|40548.5
00:38:57|40548.5
00:38:58|40548.5
00:38:59|40548.5
00:39:00|40548.5
00:39:01|40548.5
00:39:01|40554.58
00:39:03|40559.49
00:39:04|40556.23
00:39:05|40556.22
00:39:06|40566.76
00:39:07|40566.76
00:39:08|40566.75
00:39:09|40566.75
00:39:09|40560.83
00:39:10|40560.83
00:39:11|40560.83
00:39:13|40567.51
00:39:14|40573.
00:39:15|40573.
00:39:16|40573.
00:39:18|40573.01
00:39:18|40573.01
00:39:19|40577.39
00:39:20|40577.39
00:39:21|40577.4
00:39:22|40577.4
00:39:23|40577.4
00:39:24|40577.39
00:39:26|40577.4
00:39:27|40577.4
00:39:29|40581.63
00:39:29|40588.89
00:39:30|40588.89
00:39:31|40594.83
00:39:32|40588.75
00:39:33|40584.14
00:39:34|40584.14
00:39:35|40584.14
00:39:36|40584.14
00:39:37|40580.5
00:39:38|40580.5
00:39:40|40580.5
00:39:41|40580.5
00:39:43|40580.21
00:39:44|40580.21
00:39:45|40580.21
00:39:46|40580.21
00:39:48|40583.41
00:39:49|40583.41
00:39:50|40583.41
00:39:51|40583.41
00:39:52|40583.41
00:39:53|40583.4
00:39:55|40583.4
00:39:55|40583.41
00:39:56|40582.63
00:39:57|40582.64
00:39:58|40580.22
00:39:59|40580.22
00:40:00|40580.22
00:40:01|40580.22
00:40:02|40580.22
00:40:03|40580.22
00:40:04|40580.21
00:40:05|40580.21
00:40:06|40580.21
00:40:07|40580.72
00:40:08|40571.73
00:40:09|40564.58
00:40:10|40564.58
00:40:11|40564.58
00:40:12|40564.58
00:40:13|40564.57
00:40:14|40564.54
00:40:15|40564.54
00:40:16|40564.53
00:40:17|40564.53
00:40:18|40564.53
00:40:19|40578.01
00:40:20|40578.01
00:40:21|40578.01
00:40:22|40573.65
00:40:24|40573.65
00:40:24|40568.55
00:40:25|40568.55
00:40:26|40567.56
00:40:27|40565.74
00:40:28|40571.78
00:40:29|40573.33
00:40:30|40574.81
00:40:31|40574.81
00:40:32|40577.99
00:40:33|40577.99
00:40:34|40577.99
00:40:35|40577.99
00:40:36|40582.11
00:40:37|40583.4
00:40:38|40583.4
00:40:39|40583.39
00:40:40|40583.39
00:40:41|40583.39
00:40:43|40583.39
00:40:45|40583.4
00:40:46|40583.4
00:40:46|40579.58
00:40:47|40579.58
00:40:49|40579.58
00:40:50|40579.58
00:40:52|40577.69
00:40:52|40577.69
00:40:54|40570.84
00:40:55|40570.84
00:40:56|40570.84
00:40:57|40568.34
00:40:58|40568.33
00:40:59|40566.77
00:41:00|40564.08
00:41:01|40564.09
00:41:02|40564.08
00:41:03|40564.08
00:41:04|40564.09
00:41:05|40564.09
00:41:06|40564.09
00:41:07|40564.09
00:41:08|40564.09
00:41:09|40564.09
00:41:11|40564.09
00:41:12|40564.09
00:41:12|40564.09
00:41:14|40564.09
00:41:14|40564.09
00:41:16|40564.09
00:41:17|40559.1
00:41:18|40557.15
00:41:19|40551.03
00:41:20|40545.66
00:41:21|40545.66
00:41:22|40549.38
00:41:23|40549.38
00:41:23|40549.38
00:41:25|40549.38
00:41:26|40549.38
00:41:26|40549.38
00:41:28|40557.44
00:41:29|40557.44
00:41:30|40557.44
00:41:30|40557.44
00:41:32|40561.18
00:41:32|40561.18
00:41:33|40561.18
00:41:34|40558.49
00:41:35|40558.49
00:41:37|40553.13
00:41:37|40551.89
00:41:38|40551.88
00:41:39|40551.88
00:41:41|40551.88
00:41:41|40540.75
00:41:42|40537.96
00:41:44|40536.84
00:41:46|40534.63
00:41:47|40532.95
00:41:49|40530.2
00:41:50|40492.89
00:41:51|40492.91
00:41:52|40508.04
00:41:53|40508.03
00:41:54|40503.55
00:41:55|40503.55
00:41:56|40503.55
00:41:57|40503.55
00:41:58|40503.55
00:41:59|40503.55
00:42:00|40503.55
00:42:01|40512.76
00:42:02|40512.75
00:42:03|40508.07
00:42:04|40507.05
00:42:06|40507.06
00:42:07|40507.06
00:42:08|40507.06
00:42:08|40507.05
00:42:10|40503.55
00:42:11|40503.54
00:42:12|40503.55
00:42:12|40503.55
00:42:14|40499.79
00:42:15|40492.62
00:42:16|40492.62
00:42:17|40495.16
00:42:18|40495.16
00:42:19|40492.62
00:42:20|40492.62
00:42:21|40491.12
00:42:22|40490.88
00:42:23|40490.22
00:42:24|40490.21
00:42:25|40490.21
00:42:26|40490.22
00:42:27|40490.22
00:42:28|40490.22
00:42:29|40490.22
00:42:30|40490.22
00:42:31|40490.22
00:42:32|40490.22
00:42:33|40490.21
00:42:34|40484.4
00:42:35|40482.98
00:42:36|40482.98
00:42:37|40489.72
00:42:38|40487.96
00:42:39|40487.96
00:42:40|40487.95
00:42:41|40483.65
00:42:42|40483.65
00:42:43|40483.65
00:42:45|40478.
00:42:47|40473.64
00:42:47|40473.64
00:42:48|40461.49
00:42:49|40455.26
00:42:51|40465.84
00:42:52|40465.84
00:42:54|40479.51
00:42:54|40479.52
00:42:55|40479.52
00:42:56|40479.52
00:42:58|40477.19
00:42:59|40477.19
00:43:00|40477.18
00:43:01|40473.45
00:43:02|40473.45
00:43:03|40473.45
00:43:04|40470.04
00:43:05|40462.57
00:43:06|40463.39
00:43:07|40463.39
00:43:08|40463.39
00:43:09|40461.67
00:43:10|40461.67
00:43:11|40461.67
00:43:12|40461.67
00:43:13|40461.67
00:43:14|40461.67
00:43:15|40458.13
00:43:16|40457.48
00:43:17|40457.49
00:43:18|40457.48
00:43:19|40461.68
00:43:20|40461.68
00:43:21|40461.68
00:43:22|40461.68
00:43:23|40461.68
00:43:23|40461.68
00:43:25|40461.68
00:43:26|40471.87
00:43:27|40471.87
00:43:28|40469.71
00:43:29|40465.8
00:43:30|40463.77
00:43:31|40463.77
00:43:32|40463.77
00:43:33|40463.77
00:43:33|40463.78
00:43:35|40460.14
00:43:36|40460.14
00:43:37|40460.15
00:43:38|40454.85
00:43:39|40454.85
00:43:40|40454.85
00:43:41|40454.85
00:43:42|40450.98
00:43:43|40450.98
00:43:44|40450.99
00:43:45|40450.99
00:43:47|40450.99
00:43:48|40450.99
00:43:49|40450.99
00:43:50|40450.99
00:43:50|40450.99
00:43:52|40450.99
00:43:53|40450.98
00:43:54|40450.99
00:43:56|40440.87
00:43:56|40436.84
00:43:57|40436.84
00:43:58|40436.84
00:43:59|40436.83
00:44:01|40436.83
00:44:02|40436.83
00:44:03|40436.39
00:44:05|40432.35
00:44:05|40431.84
00:44:07|40426.47
00:44:07|40426.47
00:44:09|40424.8
00:44:09|40422.62
00:44:10|40420.85
00:44:12|40420.85
00:44:12|40420.85
00:44:14|40422.62
00:44:15|40426.77
00:44:15|40426.77
00:44:16|40431.58
00:44:17|40431.58
00:44:18|40431.58
00:44:19|40431.58
00:44:20|40431.58
00:44:22|40431.58
00:44:23|40420.84
00:44:24|40420.36
00:44:24|40420.
00:44:26|40418.78
00:44:26|40418.49
00:44:28|40418.37
00:44:28|40418.37
00:44:30|40418.36
00:44:30|40418.36
00:44:31|40416.
00:44:32|40416.01
00:44:33|40407.08
00:44:34|40412.28
00:44:36|40396.23
00:44:36|40382.68
00:44:37|40380.01
00:44:38|40384.36
00:44:39|40387.49
00:44:41|40399.99
00:44:41|40400.
00:44:42|40399.99
00:44:43|40398.41
00:44:44|40398.41
00:44:45|40399.99
00:44:47|40399.99
00:44:49|40393.93
00:44:50|40389.21
00:44:52|40399.99
00:44:52|40399.99
00:44:53|40399.99
00:44:55|40406.05
00:44:56|40406.05
00:44:57|40415.36
00:44:58|40415.36
00:44:58|40409.29
00:45:00|40409.
00:45:01|40403.3
00:45:02|40404.8
00:45:03|40409.29
00:45:05|40416.01
00:45:05|40416.
00:45:07|40416.
00:45:08|40416.01
00:45:09|40416.01
00:45:10|40414.05
00:45:11|40408.96
00:45:12|40408.95
00:45:13|40408.95
00:45:14|40400.21
00:45:15|40400.21
00:45:16|40398.2
00:45:17|40393.69
00:45:18|40397.56
00:45:19|40390.87
00:45:20|40390.87
00:45:21|40390.87
00:45:22|40389.21
00:45:23|40389.21
00:45:24|40389.21
00:45:25|40385.65
00:45:26|40357.39
00:45:27|40353.4
00:45:28|40347.22
00:45:29|40343.15
00:45:30|40349.37
00:45:31|40349.37
00:45:32|40347.19
00:45:33|40335.69
00:45:34|40331.85
00:45:35|40326.54
00:45:36|40323.85
00:45:37|40328.38
00:45:38|40318.1
00:45:39|40314.29
00:45:40|40300.48
00:45:41|40293.51
00:45:42|40292.21
00:45:43|40317.14
00:45:44|40303.08
00:45:45|40292.28
00:45:46|40291.73
00:45:47|40291.04
00:45:49|40291.03
00:45:50|40296.25
00:45:52|40296.86
00:45:52|40278.23
00:45:54|40278.08
00:45:54|40254.
00:45:55|40268.82
00:45:56|40268.35
00:45:58|40256.28
00:45:58|40268.22
00:46:00|40262.62
00:46:00|40262.62
00:46:02|40271.43
00:46:02|40265.38
00:46:04|40261.88
00:46:04|40269.44
00:46:05|40253.35
00:46:07|40265.35
00:46:07|40275.26
00:46:09|40270.67
00:46:10|40270.67
00:46:11|40283.54
00:46:12|40290.94
00:46:13|40299.28
00:46:13|40295.98
00:46:14|40295.99
00:46:15|40304.02
00:46:16|40304.02
00:46:18|40297.26
00:46:18|40286.49
00:46:19|40295.05
00:46:21|40296.98
00:46:22|40300.
00:46:23|40305.49
00:46:24|40311.26
00:46:25|40305.2
00:46:25|40296.18
00:46:26|40295.33
00:46:27|40295.33
00:46:28|40295.33
00:46:29|40295.33
00:46:31|40315.13
00:46:32|40312.73
00:46:33|40308.86
00:46:33|40321.14
00:46:34|40321.13
00:46:35|40324.38
00:46:37|40326.47
00:46:38|40333.33
00:46:39|40341.3
00:46:40|40336.45
00:46:41|40326.23
00:46:43|40322.18
00:46:43|40322.16
00:46:45|40322.16
00:46:46|40322.16
00:46:47|40322.17
00:46:47|40322.16
00:46:49|40328.21
00:46:51|40336.46
00:46:52|40336.47
00:46:53|40336.5
00:46:54|40337.26
00:46:55|40336.46
00:46:56|40336.47
00:46:58|40336.46
00:46:59|40336.47
00:47:00|40336.47
00:47:01|40336.47
00:47:02|40336.47
00:47:04|40336.47
00:47:04|40336.47
00:47:05|40336.47
00:47:06|40342.85
00:47:07|40342.84
00:47:08|40342.84
00:47:09|40348.56
00:47:11|40349.24
00:47:12|40349.24
00:47:13|40342.18
00:47:14|40349.23
00:47:15|40349.23
00:47:16|40349.24
00:47:17|40349.24
00:47:18|40351.
00:47:19|40356.1
00:47:20|40356.1
00:47:22|40357.45
00:47:22|40357.45
00:47:23|40358.9
00:47:24|40367.22
00:47:25|40362.27
00:47:26|40362.28
00:47:27|40362.28
00:47:28|40362.29
00:47:29|40357.15
00:47:30|40350.02
00:47:31|40348.08
00:47:32|40348.09
00:47:33|40348.08
00:47:34|40348.04
00:47:35|40348.04
00:47:36|40348.04
00:47:37|40354.05
00:47:38|40354.05
00:47:39|40354.05
00:47:40|40354.05
00:47:42|40352.76
00:47:43|40348.04
00:47:44|40348.05
00:47:45|40348.05
00:47:46|40348.05
00:47:47|40348.05
00:47:48|40348.05
00:47:49|40348.03
00:47:51|40348.04
00:47:52|40348.03
00:47:53|40348.29
00:47:55|40348.29
00:47:55|40348.03
00:47:56|40344.81
00:47:58|40344.81
00:47:59|40344.81
00:48:00|40344.81
00:48:01|40341.5
00:48:02|40344.74
00:48:03|40344.74
00:48:04|40349.99
00:48:05|40354.06
00:48:06|40362.27
00:48:07|40362.27
00:48:08|40362.26
00:48:09|40362.27
00:48:10|40362.26
00:48:11|40362.26
00:48:12|40362.27
00:48:13|40356.1
00:48:14|40356.1
00:48:15|40356.1
00:48:16|40356.1
00:48:17|40361.96
00:48:19|40362.28
00:48:19|40362.28
00:48:20|40362.27
00:48:21|40362.28
00:48:22|40362.28
00:48:23|40362.28
00:48:24|40362.28
00:48:25|40362.28
00:48:26|40368.36
00:48:27|40368.35
00:48:28|40368.35
00:48:29|40369.2
00:48:30|40369.2
00:48:31|40369.2
00:48:32|40369.2
00:48:33|40369.2
00:48:34|40361.98
00:48:35|40367.12
00:48:36|40367.13
00:48:37|40367.13
00:48:38|40367.13
00:48:39|40367.13
00:48:40|40367.13
00:48:41|40367.13
00:48:42|40367.13
00:48:43|40367.13
00:48:44|40367.13
00:48:45|40367.13
00:48:46|40367.13
00:48:47|40367.12
00:48:48|40367.12
00:48:49|40367.12
00:48:51|40367.13
00:48:52|40367.13
00:48:54|40367.13
00:48:55|40369.73
00:48:56|40371.31
00:48:58|40371.85
00:48:59|40371.85
00:49:00|40371.85
00:49:01|40372.72
00:49:02|40372.84
00:49:03|40372.76
00:49:04|40367.12
00:49:05|40365.72
00:49:06|40365.72
00:49:07|40365.72
00:49:08|40365.72
00:49:09|40365.72
00:49:10|40365.72
00:49:11|40365.72
00:49:12|40363.92
00:49:13|40363.92
00:49:14|40363.92
00:49:15|40365.45
00:49:16|40374.87
00:49:17|40374.88
00:49:18|40374.87
00:49:19|40374.87
00:49:20|40370.83
00:49:21|40366.5
00:49:22|40366.49
00:49:23|40366.49
00:49:24|40367.04
00:49:25|40367.04
00:49:26|40367.04
00:49:27|40367.04
00:49:28|40374.99
00:49:29|40374.99
00:49:30|40374.99
00:49:31|40374.99
00:49:32|40375.
00:49:33|40376.
00:49:34|40376.
00:49:35|40376.
00:49:36|40375.99
00:49:37|40376.
00:49:38|40376.
00:49:39|40376.
00:49:41|40376.
00:49:41|40375.99
00:49:43|40375.99
00:49:43|40375.99
00:49:44|40375.99
00:49:46|40375.97
00:49:46|40373.09
00:49:48|40373.09
00:49:49|40373.09
00:49:50|40376.1
00:49:51|40376.11
00:49:52|40381.07
00:49:54|40381.07
00:49:55|40384.03
00:49:56|40384.03
00:49:57|40384.48
00:49:58|40373.1
00:50:00|40373.1
00:50:01|40373.09
00:50:02|40373.09
00:50:03|40373.1
00:50:04|40373.1
00:50:05|40373.1
00:50:06|40373.1
00:50:07|40373.1
00:50:07|40373.1
00:50:09|40373.09
00:50:10|40373.09
00:50:11|40373.09
00:50:12|40373.09
00:50:13|40373.09
00:50:14|40373.09
00:50:15|40373.09
00:50:16|40360.42
00:50:17|40362.25
00:50:18|40364.99
00:50:19|40364.99
00:50:20|40364.99
00:50:21|40364.98
00:50:22|40364.99
00:50:23|40364.99
00:50:24|40364.99
00:50:25|40364.99
00:50:26|40364.99
00:50:27|40364.99
00:50:28|40364.99
00:50:29|40364.99
00:50:30|40364.99
00:50:31|40364.99
00:50:32|40364.99
00:50:33|40360.18
00:50:34|40360.18
00:50:35|40360.17
00:50:36|40357.8
00:50:37|40354.28
00:50:38|40354.28
00:50:39|40354.28
00:50:40|40354.29
00:50:41|40354.29
00:50:42|40354.29
00:50:43|40354.29
00:50:44|40354.28
00:50:45|40349.99
00:50:46|40352.23
00:50:47|40352.23
00:50:48|40352.24
00:50:49|40352.24
00:50:50|40352.23
00:50:51|40352.23
00:50:53|40352.24
00:50:54|40352.24
00:50:55|40352.24
00:50:56|40352.24
00:50:56|40371.25
00:50:58|40371.25
00:50:59|40371.25
00:51:00|40371.25
00:51:01|40371.25
00:51:02|40371.25
00:51:03|40360.17
00:51:04|40360.17
00:51:04|40360.15
00:51:06|40360.16
00:51:07|40359.39
00:51:08|40359.39
00:51:09|40352.23
00:51:10|40344.8
00:51:11|40344.81
00:51:12|40344.75
00:51:13|40344.75
00:51:14|40343.15
00:51:15|40343.15
00:51:15|40340.35
00:51:17|40326.53
00:51:18|40322.16
00:51:19|40313.77
00:51:19|40316.03
00:51:21|40325.01
00:51:22|40332.26
00:51:22|40334.83
00:51:24|40334.83
00:51:25|40326.92
00:51:26|40326.07
00:51:26|40326.07
00:51:28|40324.1
00:51:29|40328.78
00:51:30|40328.78
00:51:31|40328.77
00:51:32|40334.82
00:51:33|40334.79
00:51:34|40334.79
00:51:35|40334.79
00:51:36|40344.
00:51:36|40348.55
00:51:38|40348.55
00:51:39|40357.05
00:51:40|40360.39
00:51:41|40360.39
00:51:42|40370.77
00:51:43|40372.83
00:51:44|40369.95
00:51:45|40368.81
00:51:46|40368.8
00:51:47|40368.81
00:51:48|40374.87
00:51:49|40374.87
00:51:49|40374.87
00:51:51|40374.88
00:51:51|40374.88
00:51:52|40374.87
00:51:55|40374.87
00:51:56|40393.56
00:51:58|40407.38
00:51:59|40400.73
00:52:00|40400.73
00:52:01|40400.73
00:52:03|40407.06
00:52:04|40415.24
00:52:05|40415.98
00:52:06|40418.64
00:52:07|40418.62
00:52:08|40418.62
00:52:09|40418.34
00:52:10|40418.34
00:52:11|40418.34
00:52:12|40418.35
00:52:13|40423.46
00:52:14|40423.46
00:52:15|40423.45
00:52:16|40423.45
00:52:17|40425.94
00:52:18|40435.7
00:52:19|40432.06
00:52:20|40435.94
00:52:21|40435.94
00:52:22|40429.67
00:52:23|40427.2
00:52:24|40434.74
00:52:25|40434.75
00:52:26|40434.75
00:52:27|40434.75
00:52:28|40434.75
00:52:29|40434.75
00:52:30|40434.75
00:52:31|40434.74
00:52:32|40434.74
00:52:33|40434.75
00:52:34|40434.74
00:52:35|40434.74
00:52:36|40431.81
00:52:37|40431.81
00:52:38|40431.81
00:52:39|40431.81
00:52:40|40432.95
00:52:41|40432.95
00:52:42|40432.95
00:52:44|40432.95
00:52:44|40432.95
00:52:45|40432.95
00:52:46|40432.96
00:52:47|40432.95
00:52:48|40432.96
00:52:49|40432.95
00:52:50|40432.95
00:52:51|40428.89
00:52:52|40426.91
00:52:53|40416.79
00:52:55|40414.46
00:52:57|40414.46
00:52:57|40414.46
00:52:58|40410.89
00:53:00|40409.13
00:53:01|40412.12
00:53:03|40420.
00:53:03|40417.02
00:53:05|40412.92
00:53:06|40416.65
00:53:07|40416.65
00:53:08|40416.65
00:53:09|40423.32
00:53:10|40424.05
00:53:11|40424.05
00:53:12|40424.05
00:53:13|40424.05
00:53:14|40418.61
00:53:15|40418.6
00:53:16|40418.6
00:53:17|40418.61
00:53:19|40418.61
00:53:20|40418.61
00:53:20|40418.61
00:53:21|40418.61
00:53:22|40418.6
00:53:23|40418.25
00:53:24|40418.25
00:53:25|40418.25
00:53:26|40417.9
00:53:27|40417.9
00:53:28|40417.9
00:53:29|40417.9
00:53:30|40417.9
00:53:31|40417.9
00:53:32|40417.9
00:53:33|40417.9
00:53:34|40417.33
00:53:35|40417.33
00:53:36|40420.78
00:53:37|40424.33
00:53:38|40424.34
00:53:40|40424.34
00:53:40|40424.34
00:53:41|40424.34
00:53:43|40424.34
00:53:44|40424.33
00:53:45|40424.33
00:53:46|40424.33
00:53:47|40424.33
00:53:48|40424.34
00:53:49|40424.34
00:53:50|40428.35
00:53:51|40435.58
00:53:52|40435.58
00:53:53|40435.58
00:53:54|40435.58
00:53:55|40435.58
00:53:56|40435.58
00:53:57|40432.38
00:53:58|40425.39
00:53:59|40425.39
00:54:00|40425.39
00:54:02|40425.38
00:54:03|40425.38
00:54:04|40425.39
00:54:05|40420.78
00:54:06|40418.63
00:54:07|40418.63
00:54:08|40421.17
00:54:09|40423.5
00:54:10|40423.5
00:54:11|40424.16
00:54:12|40424.17
00:54:13|40424.17
00:54:14|40424.16
00:54:15|40424.16
00:54:16|40424.17
00:54:17|40424.16
00:54:18|40424.16
00:54:19|40424.16
00:54:20|40424.16
00:54:21|40424.16
00:54:22|40430.22
00:54:23|40430.22
00:54:24|40430.22
00:54:25|40430.22
00:54:26|40430.22
00:54:27|40430.22
00:54:28|40430.22
00:54:29|40427.07
00:54:30|40427.07
00:54:31|40427.07
00:54:32|40427.07
00:54:33|40427.07
00:54:34|40427.07
00:54:35|40427.07
00:54:36|40427.07
00:54:37|40427.07
00:54:38|40427.07
00:54:39|40427.08
00:54:40|40427.08
00:54:41|40427.08
00:54:42|40427.08
00:54:43|40427.07
00:54:44|40427.07
00:54:45|40427.08
00:54:46|40427.08
00:54:47|40427.08
00:54:48|40427.08
00:54:49|40427.08
00:54:50|40427.08
00:54:51|40427.08
00:54:52|40435.66
00:54:53|40435.66
00:54:54|40441.95
00:54:55|40441.95
00:54:56|40442.87
00:54:57|40442.87
00:54:59|40442.87
00:55:00|40442.87
00:55:01|40444.44
00:55:03|40454.85
00:55:04|40446.32
00:55:04|40443.93
00:55:06|40453.52
00:55:06|40453.52
00:55:08|40453.53
00:55:10|40445.36
00:55:10|40445.37
00:55:11|40445.37
00:55:12|40445.37
00:55:13|40445.65
00:55:14|40443.92
00:55:15|40441.94
00:55:16|40436.27
00:55:17|40436.26
00:55:18|40436.26
00:55:19|40436.26
00:55:20|40436.26
00:55:21|40436.26
00:55:22|40436.26
00:55:23|40436.26
00:55:24|40431.57
00:55:25|40431.57
00:55:26|40431.56
00:55:27|40431.56
00:55:28|40430.01
00:55:29|40437.26
00:55:30|40441.07
00:55:31|40441.07
00:55:32|40441.07
00:55:33|40441.07
00:55:34|40441.18
00:55:35|40441.18
00:55:36|40441.17
00:55:37|40441.18
00:55:38|40441.18
00:55:39|40441.17
00:55:41|40448.07
00:55:42|40447.77
00:55:43|40447.76
00:55:44|40447.76
00:55:45|40447.76
00:55:45|40454.81
00:55:47|40454.81
00:55:47|40452.01
00:55:49|40445.95
00:55:50|40441.54
00:55:51|40441.55
00:55:52|40441.55
00:55:53|40441.55
00:55:54|40441.55
00:55:55|40441.55
00:55:56|40441.55
00:55:56|40444.51
00:55:59|40444.5
00:56:00|40444.5
00:56:01|40444.5
00:56:03|40444.51
00:56:03|40444.51
00:56:04|40444.51
00:56:05|40446.31
00:56:07|40441.26
00:56:09|40441.25
00:56:09|40436.29
00:56:10|40430.08
00:56:12|40430.08
00:56:13|40430.08
00:56:14|40430.08
00:56:15|40430.07
00:56:16|40430.08
00:56:17|40430.07
00:56:18|40430.07
00:56:19|40430.07
00:56:20|40430.06
00:56:22|40430.05
00:56:22|40430.05
00:56:24|40430.04
00:56:25|40430.04
00:56:26|40430.03
00:56:27|40430.03
00:56:29|40430.03
00:56:30|40430.
00:56:30|40430.
00:56:32|40428.2
00:56:33|40426.48
00:56:34|40426.47
00:56:34|40423.76
00:56:35|40423.76
00:56:36|40423.76
00:56:38|40423.76
00:56:38|40423.76
00:56:40|40423.76
00:56:40|40423.58
00:56:41|40423.59
00:56:42|40423.59
00:56:43|40423.59
00:56:44|40423.59
00:56:45|40423.59
00:56:47|40423.59
00:56:47|40423.58
00:56:49|40423.58
00:56:49|40423.59
00:56:50|40423.59
00:56:51|40423.59
00:56:53|40423.76
00:56:53|40429.65
00:56:54|40429.65
00:56:55|40430.37
00:56:56|40430.37
00:56:57|40436.27
00:56:59|40441.95
00:57:01|40436.3
00:57:02|40436.3
00:57:04|40436.3
00:57:04|40436.3
00:57:06|40433.09
00:57:07|40433.09
00:57:08|40433.1
00:57:10|40433.1
00:57:10|40433.1
00:57:12|40433.09
00:57:13|40433.08
00:57:13|40433.07
00:57:15|40433.08
00:57:15|40433.08
00:57:16|40433.08
00:57:18|40433.1
00:57:18|40434.4
00:57:19|40434.4
00:57:20|40434.4
00:57:22|40434.4
00:57:24|40438.31
00:57:24|40438.31
00:57:25|40438.31
00:57:26|40433.07
00:57:28|40432.25
00:57:29|40432.25
00:57:30|40432.25
00:57:31|40432.25
00:57:32|40432.25
00:57:33|40426.18
00:57:34|40426.17
00:57:35|40426.17
00:57:36|40426.15
00:57:37|40426.15
00:57:38|40426.15
00:57:40|40426.15
00:57:40|40423.58
00:57:42|40423.58
00:57:44|40423.58
00:57:45|40423.59
00:57:45|40423.59
00:57:47|40423.59
00:57:47|40423.59
00:57:48|40423.59
00:57:50|40434.35
00:57:51|40434.35
00:57:52|40434.35
00:57:53|40434.35
00:57:54|40434.35
00:57:55|40434.35
00:57:56|40434.35
00:57:57|40434.35
00:57:58|40434.36
00:58:00|40434.35
00:58:02|40434.36
00:58:02|40434.36
00:58:04|40434.36
00:58:05|40434.36
00:58:06|40434.36
00:58:07|40434.36
00:58:08|40434.36
00:58:09|40434.35
00:58:11|40442.15
00:58:11|40450.56
00:58:12|40446.6
00:58:13|40446.59
00:58:14|40446.59
00:58:15|40446.59
00:58:16|40446.59
00:58:17|40442.18
00:58:18|40442.18
00:58:19|40442.18
00:58:20|40442.18
00:58:21|40442.18
00:58:22|40442.14
00:58:23|40442.14
00:58:24|40436.27
00:58:25|40436.25
00:58:26|40436.25
00:58:27|40436.26
00:58:28|40442.15
00:58:29|40442.15
00:58:30|40442.15
00:58:31|40442.14
00:58:33|40442.14
00:58:34|40442.14
00:58:35|40442.15
00:58:36|40436.26
00:58:36|40436.26
00:58:38|40436.26
00:58:39|40438.32
00:58:40|40438.32
00:58:41|40438.32
00:58:42|40438.32
00:58:44|40438.32
00:58:44|40438.33
00:58:46|40438.32
00:58:47|40438.32
00:58:48|40438.33
00:58:48|40438.33
00:58:50|40442.11
00:58:51|40438.33
00:58:52|40438.33
00:58:53|40438.33
00:58:54|40432.25
00:58:55|40432.26
00:58:56|40432.26
00:58:56|40438.31
00:58:57|40438.32
00:58:59|40446.64
00:59:00|40446.64
00:59:02|40446.65
00:59:03|40446.65
00:59:05|40446.65
00:59:05|40446.65
00:59:06|40446.65
00:59:07|40446.65
00:59:08|40446.65
00:59:09|40448.96
00:59:10|40448.96
00:59:12|40448.97
00:59:13|40448.96
00:59:14|40448.96
00:59:15|40448.96
00:59:17|40448.97
00:59:17|40448.97
00:59:18|40448.96
00:59:19|40448.96
00:59:20|40448.96
00:59:21|40448.97
00:59:22|40448.97
00:59:23|40448.97
00:59:24|40448.97
00:59:25|40448.97
00:59:26|40448.97
00:59:27|40448.97
00:59:28|40448.97
00:59:30|40448.96
00:59:30|40448.96
00:59:31|40448.96
00:59:32|40448.09
00:59:33|40448.09
00:59:35|40448.09
00:59:35|40448.09
00:59:36|40448.09
00:59:37|40448.09
00:59:38|40448.09
00:59:39|40448.09
00:59:40|40448.08
00:59:41|40448.09
00:59:42|40448.08
00:59:43|40448.08
00:59:44|40448.09
00:59:46|40448.09
00:59:46|40448.09
00:59:47|40448.09
00:59:48|40438.32
00:59:49|40423.82
00:59:51|40423.81
00:59:51|40417.72
00:59:52|40417.72
00:59:53|40417.72
00:59:54|40416.15
00:59:55|40416.45
00:59:56|40429.27
00:59:57|40429.27
00:59:58|40428.99
00:59:59|40431.84
01:00:00|40431.84
01:00:02|40439.91
01:00:03|40441.43
01:00:04|40441.96
01:00:05|40436.3
01:00:06|40436.3
01:00:08|40439.61
01:00:09|40442.14
01:00:10|40440.4
01:00:11|40436.31
01:00:12|40436.31
01:00:13|40429.95
01:00:14|40429.95
01:00:15|40428.21
01:00:16|40428.21
01:00:17|40428.2
01:00:18|40428.2
01:00:19|40427.71
01:00:20|40425.13
01:00:21|40423.57
01:00:22|40423.57
01:00:23|40423.57
01:00:24|40423.57
01:00:26|40423.57
01:00:27|40423.57
01:00:28|40414.46
01:00:29|40414.46
01:00:30|40414.45
01:00:31|40414.46
01:00:32|40414.46
01:00:33|40414.46
01:00:34|40414.75
01:00:35|40417.38
01:00:36|40416.13
01:00:37|40416.13
01:00:38|40416.13
01:00:39|40416.14
01:00:40|40416.13
01:00:40|40416.13
01:00:42|40416.13
01:00:43|40421.07
01:00:44|40421.87
01:00:45|40421.87
01:00:46|40421.87
01:00:47|40421.82
01:00:48|40421.82
01:00:49|40421.82
01:00:50|40423.51
01:00:51|40426.2
01:00:52|40426.2
01:00:53|40426.2
01:00:54|40415.01
01:00:55|40410.89
01:00:56|40410.89
01:00:57|40410.9
01:00:58|40410.9
01:00:59|40415.02
01:01:00|40415.02
01:01:01|40415.02
01:01:02|40415.02
01:01:02|40410.95
01:01:04|40410.96
01:01:05|40415.03
01:01:06|40415.02
01:01:07|40415.02
01:01:08|40415.02
01:01:10|40415.03
01:01:11|40415.02
01:01:12|40414.63
01:01:14|40410.97
01:01:15|40410.98
01:01:15|40409.73
01:01:17|40409.73
01:01:19|40408.41
01:01:20|40408.41
01:01:20|40406.08
01:01:22|40406.08
01:01:23|40406.08
01:01:23|40406.08
01:01:24|40406.08
01:01:26|40406.08
01:01:26|40406.08
01:01:28|40406.08
01:01:29|40406.08
01:01:30|40406.08
01:01:30|40406.06
01:01:32|40406.06
01:01:33|40406.07
01:01:34|40406.07
01:01:35|40416.53
01:01:36|40426.19
01:01:37|40439.81
01:01:38|40440.22
01:01:39|40435.21
01:01:40|40435.21
01:01:41|40435.21
01:01:42|40435.19
01:01:43|40434.9
01:01:44|40425.16
01:01:45|40425.16
01:01:46|40425.16
01:01:46|40430.24
01:01:48|40430.24
01:01:48|40430.24
01:01:50|40430.24
01:01:51|40430.24
01:01:52|40430.24
01:01:53|40430.24
01:01:54|40430.24
01:01:55|40426.47
01:01:56|40420.02
01:01:57|40420.01
01:01:58|40410.9
01:01:58|40411.19
01:02:00|40413.92
01:02:00|40413.92
01:02:02|40413.92
01:02:03|40419.71
01:02:05|40419.7
01:02:06|40419.7
01:02:08|40419.7
01:02:09|40419.7
01:02:11|40419.71
01:02:12|40419.7
01:02:13|40419.7
01:02:15|40419.7
01:02:15|40419.7
01:02:16|40419.7
01:02:17|40419.71
01:02:18|40419.41
01:02:20|40407.57
01:02:20|40407.57
01:02:21|40407.57
01:02:22|40407.57
01:02:23|40407.57
01:02:25|40407.57
01:02:25|40407.57
01:02:27|40407.57
01:02:28|40407.57
01:02:28|40418.56
01:02:30|40418.56
01:02:32|40418.56
01:02:32|40412.5
01:02:33|40412.5
01:02:35|40412.5
01:02:36|40412.5
01:02:37|40412.5
01:02:38|40408.19
01:02:39|40408.19
01:02:42|40408.19
01:02:42|40408.19
01:02:43|40418.53
01:02:44|40418.53
01:02:45|40419.7
01:02:46|40419.7
01:02:47|40419.7
01:02:48|40419.7
01:02:50|40414.4
01:02:51|40414.4
01:02:51|40414.4
01:02:52|40414.4
01:02:54|40414.4
01:02:55|40414.39
01:02:56|40414.39
01:02:57|40407.61
01:02:58|40407.9
01:02:59|40407.9
01:03:00|40407.9
01:03:01|40409.23
01:03:02|40409.23
01:03:03|40409.23
01:03:04|40409.23
01:03:06|40409.22
01:03:06|40409.22
01:03:08|40409.22
01:03:10|40409.22
01:03:11|40409.22
01:03:12|40409.22
01:03:13|40409.22
01:03:14|40409.23
01:03:15|40409.22
01:03:16|40409.22
01:03:17|40409.2
01:03:18|40409.21
01:03:19|40409.21
01:03:20|40409.21
01:03:21|40409.21
01:03:22|40405.03
01:03:23|40409.18
01:03:25|40409.18
01:03:26|40409.18
01:03:27|40409.19
01:03:27|40409.18
01:03:28|40409.18
01:03:30|40409.18
01:03:30|40409.18
01:03:32|40405.43
01:03:33|40405.43
01:03:34|40405.44
01:03:35|40405.43
01:03:37|40405.43
01:03:37|40405.43
01:03:38|40405.43
01:03:39|40405.44
01:03:40|40405.43
01:03:41|40405.44
01:03:42|40411.49
01:03:43|40411.49
01:03:44|40411.49
01:03:46|40411.49
01:03:47|40402.79
01:03:47|40402.79
01:03:49|40402.79
01:03:50|40402.79
01:03:51|40402.79
01:03:51|40402.79
01:03:52|40402.79
01:03:53|40402.79
01:03:54|40402.79
01:03:56|40402.79
01:03:57|40402.79
01:03:57|40402.79
01:03:58|40402.79
01:03:59|40402.79
01:04:01|40402.79
01:04:01|40402.79
01:04:02|40402.78
01:04:03|40402.78
01:04:04|40400.
01:04:07|40400.
01:04:08|40392.08
01:04:10|40384.93
01:04:11|40384.93
01:04:12|40384.93
01:04:14|40384.93
01:04:15|40392.07
01:04:16|40392.07
01:04:17|40392.07
01:04:18|40392.07
01:04:19|40386.02
01:04:20|40379.57
01:04:21|40379.57
01:04:22|40379.57
01:04:23|40379.57
01:04:24|40379.57
01:04:25|40374.89
01:04:26|40374.89
01:04:27|40374.88
01:04:28|40374.88
01:04:29|40374.88
01:04:31|40374.89
01:04:31|40374.89
01:04:32|40382.91
01:04:33|40382.63
01:04:35|40382.63
01:04:36|40382.62
01:04:37|40382.33
01:04:38|40381.5
01:04:39|40381.5
01:04:40|40381.5
01:04:41|40381.49
01:04:42|40376.58
01:04:43|40376.58
01:04:44|40376.58
01:04:45|40376.56
01:04:47|40376.56
01:04:47|40374.83
01:04:48|40374.83
01:04:49|40374.83
01:04:50|40374.83
01:04:51|40374.83
01:04:52|40373.73
01:04:53|40373.74
01:04:54|40373.74
01:04:55|40373.23
01:04:56|40373.23
01:04:58|40373.23
01:04:59|40373.23
01:04:59|40373.24
01:05:01|40373.24
01:05:01|40372.91
01:05:02|40372.92
01:05:03|40372.92
01:05:04|40372.92
01:05:05|40372.92
01:05:06|40372.92
01:05:09|40372.92
01:05:10|40372.91
01:05:12|40381.47
01:05:13|40381.46
01:05:14|40384.92
01:05:15|40384.93
01:05:17|40384.93
01:05:17|40384.93
01:05:19|40378.88
01:05:20|40378.88
01:05:21|40375.03
01:05:22|40380.95
01:05:23|40380.95
01:05:24|40380.95
01:05:25|40384.91
01:05:26|40384.93
01:05:27|40384.92
01:05:27|40384.92
01:05:29|40384.92
01:05:30|40384.92
01:05:31|40384.93
01:05:32|40396.99
01:05:33|40396.7
01:05:34|40394.82
01:05:35|40394.82
01:05:36|40393.81
01:05:37|40393.81
01:05:38|40393.36
01:05:39|40392.37
01:05:40|40392.3
01:05:41|40392.22
01:05:42|40392.22
01:05:43|40398.19
01:05:44|40398.19
01:05:45|40398.19
01:05:46|40399.67
01:05:47|40399.68
01:05:48|40393.23
01:05:49|40393.23
01:05:50|40393.23
01:05:52|40393.23
01:05:52|40393.23
01:05:54|40393.23
01:05:54|40393.23
01:05:56|40393.23
01:05:56|40393.22
01:05:58|40393.23
01:05:58|40393.23
01:05:59|40393.23
01:06:01|40393.24
01:06:01|40393.24
01:06:03|40393.24
01:06:04|40377.46
01:06:04|40370.01
01:06:05|40367.35
01:06:07|40360.68
01:06:09|40360.
01:06:10|40356.58
01:06:12|40356.58
01:06:12|40356.58
01:06:14|40343.15
01:06:16|40350.01
01:06:17|40350.01
01:06:19|40360.17
01:06:20|40365.21
01:06:20|40365.22
01:06:21|40365.22
01:06:22|40362.26
01:06:23|40362.27
01:06:25|40344.6
01:06:25|40344.6
01:06:26|40344.6
01:06:28|40344.6
01:06:29|40349.09
01:06:30|40355.93
01:06:30|40355.94
01:06:31|40359.5
01:06:33|40359.49
01:06:34|40359.5
01:06:35|40359.5
01:06:35|40359.5
01:06:36|40359.49
01:06:38|40359.49
01:06:39|40359.49
01:06:39|40367.08
01:06:41|40367.09
01:06:41|40361.69
01:06:42|40361.69
01:06:44|40361.69
01:06:45|40361.68
01:06:46|40361.68
01:06:46|40369.73
01:06:47|40369.73
01:06:48|40369.73
01:06:49|40369.73
01:06:50|40369.73
01:06:51|40369.74
01:06:52|40369.74
01:06:54|40369.72
01:06:54|40370.49
01:06:55|40372.84
01:06:56|40372.84
01:06:57|40372.84
01:06:59|40372.88
01:07:00|40372.87
01:07:01|40372.88
01:07:02|40378.39
01:07:02|40378.39
01:07:03|40378.1
01:07:05|40378.1
01:07:06|40378.07
01:07:07|40378.09
01:07:08|40378.09
01:07:09|40378.09
01:07:11|40378.08
01:07:12|40378.08
01:07:14|40378.09
01:07:14|40378.09
01:07:15|40378.09
01:07:16|40378.09
01:07:17|40378.09
01:07:19|40385.53
01:07:20|40392.55
01:07:21|40392.55
01:07:22|40392.55
01:07:23|40392.56
01:07:24|40392.56
01:07:25|40392.56
01:07:26|40397.54
01:07:27|40397.55
01:07:28|40400.
01:07:30|40400.68
01:07:30|40405.46
01:07:31|40405.45
01:07:33|40405.45
01:07:33|40405.45
01:07:34|40405.45
01:07:35|40405.46
01:07:36|40408.16
01:07:38|40412.35
01:07:39|40426.09
01:07:40|40429.28
01:07:41|40429.28
01:07:42|40435.79
01:07:42|40448.78
01:07:43|40451.98
01:07:44|40452.
01:07:45|40452.
01:07:46|40447.45
01:07:47|40453.63
01:07:48|40462.08
01:07:50|40462.08
01:07:50|40462.08
01:07:52|40462.08
01:07:53|40462.13
01:07:53|40452.66
01:07:54|40452.66
01:07:55|40449.99
01:07:57|40449.98
01:07:58|40456.03
01:07:58|40459.33
01:08:00|40464.77
01:08:01|40464.78
01:08:02|40455.61
01:08:02|40455.61
01:08:04|40459.28
01:08:05|40464.79
01:08:05|40465.
01:08:07|40465.
01:08:08|40465.07
01:08:09|40459.01
01:08:11|40459.01
01:08:12|40459.01
01:08:13|40475.35
01:08:14|40464.79
01:08:15|40464.79
01:08:17|40467.74
01:08:18|40462.46
01:08:19|40454.96
01:08:21|40450.01
01:08:22|40450.
01:08:23|40453.4
01:08:24|40461.87
01:08:25|40462.46
01:08:26|40462.46
01:08:27|40462.46
01:08:28|40459.27
01:08:29|40459.27
01:08:30|40459.27
01:08:31|40459.27
01:08:32|40459.26
01:08:33|40459.26
01:08:34|40459.26
01:08:35|40459.27
01:08:36|40459.28
01:08:37|40459.28
01:08:38|40459.28
01:08:39|40459.29
01:08:40|40462.75
01:08:41|40468.
01:08:42|40468.
01:08:43|40468.
01:08:44|40467.99
01:08:45|40473.39
01:08:46|40473.39
01:08:47|40473.39
01:08:48|40473.39
01:08:49|40468.
01:08:50|40468.
01:08:52|40468.
01:08:52|40467.33
01:08:53|40467.33
01:08:54|40467.33
01:08:55|40467.33
01:08:56|40467.33
01:08:57|40467.32
01:08:58|40467.32
01:08:59|40467.33
01:09:00|40462.79
01:09:01|40462.79
01:09:02|40462.78
01:09:04|40462.78
01:09:05|40477.04
01:09:06|40473.39
01:09:08|40473.39
01:09:08|40467.33
01:09:09|40467.33
01:09:11|40477.04
01:09:13|40477.04
01:09:13|40477.04
01:09:14|40477.03
01:09:15|40477.03
01:09:17|40477.03
01:09:18|40477.04
01:09:19|40477.04
01:09:20|40477.03
01:09:22|40476.74
01:09:22|40468.79
01:09:23|40468.79
01:09:24|40468.79
01:09:26|40468.79
01:09:26|40467.33
01:09:27|40467.34
01:09:29|40467.63
01:09:29|40467.63
01:09:31|40472.84
01:09:32|40472.96
01:09:33|40472.96
01:09:34|40472.96
01:09:35|40477.86
01:09:36|40477.85
01:09:37|40477.85
01:09:38|40477.56
01:09:39|40477.56
01:09:39|40477.56
01:09:41|40477.56
01:09:42|40474.66
01:09:43|40474.66
01:09:44|40474.66
01:09:44|40477.16
01:09:46|40477.9
01:09:47|40477.9
01:09:47|40477.9
01:09:50|40477.99
01:09:50|40477.99
01:09:51|40477.99
01:09:53|40478.
01:09:54|40478.
01:09:55|40477.99
01:09:56|40477.99
01:09:56|40478.
01:09:58|40478.
01:10:00|40477.99
01:10:01|40477.99
01:10:02|40478.
01:10:02|40477.99
01:10:03|40477.99
01:10:04|40477.99
01:10:06|40478.
01:10:06|40478.
01:10:07|40477.99
01:10:08|40478.
01:10:09|40477.99
01:10:10|40477.99
01:10:12|40477.99
01:10:14|40477.99
01:10:15|40478.
01:10:16|40478.
01:10:17|40478.
01:10:18|40478.
01:10:19|40477.99
01:10:21|40478.
01:10:21|40478.
01:10:22|40472.63
01:10:24|40471.93
01:10:24|40471.92
01:10:26|40471.92
01:10:27|40471.92
01:10:28|40471.92
01:10:29|40471.92
01:10:30|40471.92
01:10:31|40471.92
01:10:32|40471.92
01:10:32|40471.92
01:10:34|40471.92
01:10:35|40471.92
01:10:36|40471.93
01:10:37|40471.93
01:10:38|40463.29
01:10:39|40455.44
01:10:40|40460.22
01:10:41|40460.22
01:10:42|40460.22
01:10:43|40460.22
01:10:44|40460.22
01:10:45|40463.16
01:10:47|40463.14
01:10:47|40463.14
01:10:48|40463.14
01:10:49|40463.14
01:10:50|40463.14
01:10:51|40460.5
01:10:52|40460.51
01:10:53|40460.51
01:10:55|40460.52
01:10:56|40462.31
01:10:56|40463.13
01:10:58|40463.13
01:10:59|40463.13
01:11:00|40463.13
01:11:01|40463.13
01:11:02|40463.13
01:11:02|40463.12
01:11:03|40463.12
01:11:04|40463.12
01:11:05|40463.12
01:11:07|40463.12
01:11:08|40463.13
01:11:09|40463.13
01:11:10|40471.27
01:11:11|40471.27
01:11:12|40471.27
01:11:13|40471.27
01:11:15|40470.98
01:11:16|40465.86
01:11:17|40465.72
01:11:18|40460.52
01:11:19|40460.52
01:11:21|40464.75
01:11:22|40464.74
01:11:24|40464.74
01:11:24|40464.75
01:11:25|40464.75
01:11:26|40464.75
01:11:27|40464.75
01:11:28|40464.75
01:11:29|40464.75
01:11:30|40464.74
01:11:31|40465.77
01:11:32|40466.84
01:11:33|40471.27
01:11:35|40471.27
01:11:35|40469.
01:11:36|40467.15
01:11:38|40465.2
01:11:38|40471.28
01:11:40|40471.28
01:11:41|40471.27
01:11:41|40471.27
01:11:43|40465.5
01:11:43|40465.49
01:11:44|40465.49
01:11:46|40465.5
01:11:46|40465.5
01:11:48|40463.13
01:11:49|40463.13
01:11:50|40463.13
01:11:51|40457.93
01:11:52|40453.01
01:11:53|40453.
01:11:54|40453.
01:11:55|40450.01
01:11:56|40450.
01:11:57|40450.
01:11:58|40449.53
01:11:59|40449.53
01:12:00|40449.52
01:12:01|40449.52
01:12:02|40449.52
01:12:03|40449.52
01:12:04|40449.51
01:12:05|40449.52
01:12:06|40449.52
01:12:07|40449.52
01:12:08|40449.52
01:12:09|40449.52
01:12:10|40449.52
01:12:11|40449.52
01:12:12|40449.52
01:12:13|40449.52
01:12:15|40449.52
01:12:16|40449.51
01:12:17|40448.97
01:12:18|40446.89
01:12:19|40441.12
01:12:20|40444.37
01:12:21|40444.37
01:12:22|40441.11
01:12:23|40441.11
01:12:25|40441.11
01:12:26|40441.12
01:12:26|40441.12
01:12:28|40444.66
01:12:29|40444.67
01:12:30|40444.67
01:12:31|40444.67
01:12:32|40445.56
01:12:33|40445.56
01:12:34|40445.56
01:12:35|40445.56
01:12:36|40440.83
01:12:37|40440.83
01:12:38|40440.82
01:12:39|40440.82
01:12:41|40438.82
01:12:42|40438.82
01:12:43|40438.82
01:12:43|40438.82
01:12:45|40438.82
01:12:46|40438.81
01:12:47|40431.01
01:12:48|40431.01
01:12:49|40431.01
01:12:50|40431.01
01:12:50|40431.01
01:12:52|40431.01
01:12:54|40438.83
01:12:54|40438.83
01:12:55|40438.83
01:12:56|40438.83
01:12:57|40443.11
01:12:58|40443.12
01:12:59|40443.12
01:13:00|40447.65
01:13:01|40447.65
01:13:03|40447.65
01:13:03|40447.65
01:13:04|40447.65
01:13:05|40447.65
01:13:06|40447.65
01:13:07|40447.64
01:13:08|40447.64
01:13:09|40442.82
01:13:10|40437.52
01:13:11|40437.52
01:13:12|40437.52
01:13:14|40437.52
01:13:15|40437.52
01:13:15|40437.52
01:13:17|40437.52
01:13:18|40437.53
01:13:19|40437.53
01:13:20|40437.53
01:13:21|40437.53
01:13:23|40437.53
01:13:25|40437.53
01:13:26|40437.53
01:13:27|40440.79
01:13:28|40440.79
01:13:29|40440.79
01:13:30|40440.79
01:13:31|40440.79
01:13:32|40440.79
01:13:33|40440.79
01:13:34|40443.58
01:13:35|40443.59
01:13:36|40443.59
01:13:37|40444.03
01:13:38|40449.53
01:13:39|40452.3
01:13:40|40452.3
01:13:41|40457.8
01:13:42|40461.66
01:13:43|40467.3
01:13:44|40467.3
01:13:45|40467.3
01:13:46|40467.3
01:13:47|40467.3
01:13:48|40467.3
01:13:49|40467.3
01:13:50|40467.3
01:13:51|40467.3
01:13:52|40467.3
01:13:53|40467.3
01:13:54|40467.31
01:13:55|40467.31
01:13:57|40467.31
01:13:58|40467.31
01:13:58|40467.31
01:14:00|40467.3
01:14:00|40467.3
01:14:01|40467.3
01:14:03|40467.3
01:14:03|40467.31
01:14:04|40467.31
01:14:05|40467.31
01:14:06|40467.31
01:14:08|40467.3
01:14:08|40467.3
01:14:09|40467.31
01:14:11|40467.31
01:14:12|40467.3
01:14:12|40466.01
01:14:13|40456.94
01:14:15|40452.75
01:14:16|40452.75
01:14:18|40452.75
01:14:19|40448.96
01:14:20|40448.96
01:14:22|40445.55
01:14:23|40445.55
01:14:23|40445.56
01:14:25|40445.56
01:14:26|40441.45
01:14:27|40441.45
01:14:28|40441.45
01:14:29|40441.45
01:14:30|40445.85
01:14:31|40445.85
01:14:32|40445.84
01:14:33|40445.84
01:14:34|40445.85
01:14:35|40445.85
01:14:36|40445.85
01:14:37|40445.85
01:14:38|40445.85
01:14:39|40446.2
01:14:41|40448.59
01:14:41|40448.68
01:14:42|40448.69
01:14:43|40448.69
01:14:44|40448.68
01:14:46|40448.68
01:14:47|40448.68
01:14:48|40448.68
01:14:50|40448.68
01:14:50|40448.68
01:14:52|40448.68
01:14:53|40448.68
01:14:54|40448.7
01:14:55|40452.75
01:14:56|40452.75
01:14:57|40452.75
01:14:58|40452.76
01:14:59|40452.76
01:15:00|40452.76
01:15:01|40452.75
01:15:01|40452.75
01:15:04|40443.31
01:15:04|40447.52
01:15:05|40447.52
01:15:06|40449.39
01:15:07|40449.38
01:15:09|40435.1
01:15:10|40426.48
01:15:11|40424.76
01:15:12|40422.22
01:15:13|40422.22
01:15:14|40422.22
01:15:15|40426.76
01:15:16|40426.76
01:15:18|40422.02
01:15:18|40422.02
01:15:19|40421.98
01:15:22|40420.93
01:15:22|40434.57
01:15:24|40435.45
01:15:25|40435.45
01:15:25|40435.45
01:15:27|40435.46
01:15:28|40435.45
01:15:29|40435.46
01:15:30|40432.81
01:15:31|40429.4
01:15:32|40429.39
01:15:33|40429.39
01:15:34|40429.39
01:15:35|40422.75
01:15:36|40422.75
01:15:37|40418.
01:15:38|40418.
01:15:39|40422.03
01:15:40|40422.03
01:15:41|40422.03
01:15:42|40422.03
01:15:43|40422.03
01:15:44|40422.03
01:15:45|40422.03
01:15:46|40422.02
01:15:47|40422.03
01:15:48|40422.03
01:15:49|40422.02
01:15:50|40422.03
01:15:51|40422.03
01:15:52|40422.75
01:15:53|40432.8
01:15:54|40435.44
01:15:55|40435.44
01:15:56|40435.44
01:15:57|40435.44
01:15:58|40435.44
01:15:59|40435.43
01:16:00|40435.43
01:16:01|40435.44
01:16:02|40435.73
01:16:03|40435.73
01:16:04|40435.73
01:16:05|40435.73
01:16:06|40435.73
01:16:07|40435.73
01:16:08|40435.73
01:16:09|40435.73
01:16:10|40435.73
01:16:11|40435.72
01:16:12|40435.72
01:16:13|40435.73
01:16:14|40435.73
01:16:16|40435.73
01:16:17|40435.73
01:16:18|40435.73
01:16:20|40428.8
01:16:21|40434.11
01:16:22|40434.12
01:16:23|40434.12
01:16:23|40434.12
01:16:25|40434.07
01:16:26|40434.07
01:16:27|40436.27
01:16:28|40440.83
01:16:29|40446.45
01:16:31|40452.01
01:16:32|40462.03
01:16:33|40462.31
01:16:34|40466.96
01:16:35|40466.97
01:16:36|40467.31
01:16:37|40469.38
01:16:38|40469.38
01:16:39|40479.
01:16:40|40479.28
01:16:41|40481.55
01:16:43|40481.88
01:16:44|40474.22
01:16:45|40477.34
01:16:46|40477.34
01:16:47|40477.34
01:16:48|40477.34
01:16:49|40477.34
01:16:50|40471.29
01:16:51|40463.51
01:16:52|40464.3
01:16:53|40464.3
01:16:55|40464.3
01:16:55|40464.3
01:16:56|40464.3
01:16:57|40464.3
01:16:58|40460.25
01:17:00|40460.26
01:17:01|40453.22
01:17:01|40453.22
01:17:03|40453.22
01:17:03|40453.22
01:17:05|40453.22
01:17:05|40453.22
01:17:06|40447.21
01:17:08|40446.89
01:17:08|40446.89
01:17:09|40446.9
01:17:11|40446.9
01:17:11|40446.89
01:17:13|40446.92
01:17:13|40446.92
01:17:15|40450.51
01:17:15|40450.51
01:17:17|40450.52
01:17:17|40447.27
01:17:19|40445.02
01:17:21|40445.02
01:17:22|40445.02
01:17:23|40445.02
01:17:24|40445.02
01:17:25|40445.02
01:17:26|40438.73
01:17:27|40433.5
01:17:28|40428.57
01:17:30|40420.93
01:17:31|40410.89
01:17:32|40404.76
01:17:34|40404.76
01:17:34|40404.76
01:17:35|40404.71
01:17:36|40398.25
01:17:37|40398.21
01:17:39|40398.21
01:17:40|40398.21
01:17:41|40398.21
01:17:41|40398.2
01:17:43|40400.
01:17:44|40404.71
01:17:45|40396.34
01:17:45|40395.88
01:17:47|40399.86
01:17:48|40399.86
01:17:49|40399.86
01:17:50|40398.21
01:17:52|40398.2
01:17:52|40398.22
01:17:53|40399.85
01:17:55|40399.85
01:17:56|40398.7
01:17:56|40398.19
01:17:57|40398.19
01:17:59|40395.18
01:18:01|40395.18
01:18:01|40395.17
01:18:02|40395.18
01:18:04|40395.18
01:18:04|40395.17
01:18:06|40395.17
01:18:06|40395.17
01:18:07|40395.17
01:18:08|40395.17
01:18:10|40394.48
01:18:10|40394.48
01:18:12|40394.48
01:18:12|40394.48
01:18:13|40394.48
01:18:15|40394.48
01:18:16|40394.47
01:18:16|40394.47
01:18:18|40393.51
01:18:18|40393.51
01:18:20|40393.51
01:18:22|40393.51
01:18:23|40393.51
01:18:24|40393.5
01:18:25|40391.06
01:18:26|40383.61
01:18:27|40383.61
01:18:29|40380.6
01:18:30|40380.61
01:18:31|40379.76
01:18:31|40378.97
01:18:33|40378.98
01:18:35|40378.97
01:18:36|40378.97
01:18:37|40389.25
01:18:38|40387.69
01:18:39|40387.69
01:18:40|40387.69
01:18:41|40387.68
01:18:42|40384.04
01:18:43|40384.04
01:18:44|40384.05
01:18:44|40384.05
01:18:46|40380.62
01:18:47|40378.59
01:18:48|40389.22
01:18:49|40389.22
01:18:50|40389.22
01:18:51|40389.23
01:18:52|40389.23
01:18:53|40389.22
01:18:54|40389.22
01:18:55|40385.17
01:18:56|40383.18
01:18:57|40383.18
01:18:58|40383.18
01:18:59|40383.18
01:19:00|40383.18
01:19:02|40383.18
01:19:03|40383.18
01:19:03|40383.18
01:19:04|40383.18
01:19:06|40380.6
01:19:06|40380.61
01:19:08|40380.61
01:19:09|40380.6
01:19:09|40380.61
01:19:11|40383.18
01:19:11|40383.18
01:19:12|40383.18
01:19:14|40389.22
01:19:14|40389.22
01:19:16|40389.22
01:19:17|40389.21
01:19:18|40389.22
01:19:20|40398.99
01:19:21|40390.12
01:19:23|40390.12
01:19:24|40390.11
01:19:25|40390.11
01:19:26|40390.12
01:19:28|40393.86
01:19:29|40389.22
01:19:30|40380.61
01:19:31|40380.6
01:19:32|40380.6
01:19:33|40380.6
01:19:34|40380.6
01:19:34|40377.78
01:19:36|40377.78
01:19:37|40377.78
01:19:38|40377.78
01:19:39|40377.78
01:19:40|40377.78
01:19:41|40377.78
01:19:42|40377.56
01:19:44|40371.31
01:19:44|40371.31
01:19:45|40367.31
01:19:46|40367.21
01:19:47|40363.15
01:19:48|40357.4
01:19:49|40350.01
01:19:50|40350.01
01:19:51|40350.01
01:19:52|40333.35
01:19:53|40333.35
01:19:55|40333.35
01:19:55|40339.16
01:19:56|40343.88
01:19:57|40343.88
01:19:58|40343.88
01:19:59|40350.3
01:20:01|40354.18
01:20:01|40354.17
01:20:02|40354.17
01:20:03|40354.17
01:20:04|40354.17
01:20:05|40348.12
01:20:06|40343.87
01:20:07|40339.15
01:20:09|40339.15
01:20:10|40339.15
01:20:11|40339.15
01:20:12|40334.84
01:20:13|40334.84
01:20:14|40330.47
01:20:15|40330.47
01:20:16|40328.84
01:20:17|40326.54
01:20:18|40325.46
01:20:19|40325.45
01:20:20|40325.46
01:20:21|40329.65
01:20:23|40335.12
01:20:24|40339.42
01:20:26|40339.17
01:20:27|40335.12
01:20:28|40329.65
01:20:29|40329.65
01:20:30|40329.65
01:20:30|40329.65
01:20:32|40329.65
01:20:33|40329.65
01:20:34|40329.65
01:20:35|40343.46
01:20:36|40343.46
01:20:37|40343.76
01:20:38|40343.76
01:20:39|40343.76
01:20:40|40347.45
01:20:41|40347.45
01:20:42|40347.45
01:20:43|40346.83
01:20:44|40346.83
01:20:45|40346.83
01:20:46|40344.07
01:20:47|40344.07
01:20:48|40344.07
01:20:49|40353.15
01:20:50|40346.45
01:20:51|40348.05
01:20:52|40348.04
01:20:53|40348.04
01:20:54|40348.04
01:20:55|40343.17
01:20:56|40343.16
01:20:58|40343.16
01:20:58|40347.97
01:20:59|40347.97
01:21:00|40351.13
01:21:01|40351.12
01:21:03|40345.08
01:21:03|40345.08
01:21:04|40345.08
01:21:05|40345.08
01:21:06|40345.08
01:21:07|40345.08
01:21:09|40345.08
01:21:09|40345.08
01:21:10|40351.12
01:21:11|40350.82
01:21:12|40350.82
01:21:14|40336.02
01:21:14|40336.01
01:21:15|40336.01
01:21:16|40334.84
01:21:17|40339.07
01:21:18|40339.98
01:21:19|40339.98
01:21:21|40339.98
01:21:21|40339.97
01:21:23|40331.69
01:21:25|40344.34
01:21:26|40344.37
01:21:27|40346.91
01:21:28|40346.91
01:21:29|40350.77
01:21:30|40350.76
01:21:32|40350.77
01:21:32|40350.77
01:21:33|40350.77
01:21:34|40350.77
01:21:36|40350.77
01:21:37|40350.76
01:21:38|40350.76
01:21:39|40354.18
01:21:40|40358.81
01:21:41|40358.81
01:21:42|40358.81
01:21:43|40358.81
01:21:44|40358.81
01:21:45|40358.52
01:21:46|40358.52
01:21:47|40358.52
01:21:48|40358.52
01:21:49|40358.52
01:21:50|40358.52
01:21:51|40358.51
01:21:52|40358.51
01:21:53|40358.52
01:21:54|40358.52
01:21:56|40367.09
01:21:56|40371.85
01:21:58|40381.86
01:21:59|40383.87
01:22:00|40383.42
01:22:01|40383.43
01:22:02|40383.43
01:22:03|40383.42
01:22:04|40383.42
01:22:05|40383.42
01:22:06|40383.42
01:22:07|40383.43
01:22:08|40383.43
01:22:09|40383.43
01:22:10|40383.43
01:22:11|40383.43
01:22:12|40383.42
01:22:13|40383.42
01:22:15|40383.42
01:22:15|40383.42
01:22:16|40383.42
01:22:17|40383.43
01:22:18|40383.43
01:22:20|40383.43
01:22:20|40383.43
01:22:21|40383.42
01:22:22|40372.17
01:22:24|40371.32
01:22:26|40372.13
01:22:27|40372.13
01:22:28|40372.13
01:22:30|40372.13
01:22:30|40372.13
01:22:32|40372.12
01:22:33|40372.12
01:22:34|40372.12
01:22:35|40372.12
01:22:36|40372.12
01:22:37|40372.13
01:22:38|40372.13
01:22:39|40371.99
01:22:40|40371.99
01:22:41|40371.99
01:22:42|40371.98
01:22:44|40371.99
01:22:44|40367.46
01:22:45|40371.23
01:22:47|40371.23
01:22:48|40371.23
01:22:49|40371.23
01:22:50|40371.23
01:22:51|40371.24
01:22:52|40371.24
01:22:53|40371.23
01:22:54|40371.23
01:22:55|40371.23
01:22:56|40371.24
01:22:57|40371.24
01:22:58|40371.23
01:22:59|40371.23
01:23:00|40371.23
01:23:01|40371.23
01:23:02|40371.23
01:23:03|40371.23
01:23:04|40371.24
01:23:05|40371.24
01:23:06|40371.24
01:23:07|40371.24
01:23:08|40371.24
01:23:09|40371.24
01:23:10|40371.24
01:23:11|40371.24
01:23:12|40364.93
01:23:13|40354.15
01:23:14|40347.
01:23:16|40347.
01:23:17|40347.
01:23:18|40347.
01:23:19|40347.
01:23:19|40353.92
01:23:21|40353.91
01:23:22|40353.91
01:23:23|40353.91
01:23:23|40353.91
01:23:24|40353.91
01:23:26|40353.91
01:23:27|40353.92
01:23:29|40363.85
01:23:31|40363.84
01:23:31|40363.85
01:23:32|40363.85
01:23:33|40363.85
01:23:35|40369.99
01:23:35|40370.
01:23:37|40370.
01:23:37|40370.
01:23:39|40370.
01:23:40|40370.
01:23:41|40370.
01:23:42|40370.
01:23:43|40369.99
01:23:44|40366.54
01:23:44|40366.54
01:23:46|40366.54
01:23:47|40363.55
01:23:49|40344.81
01:23:49|40344.81
01:23:50|40344.81
01:23:51|40344.81
01:23:52|40328.83
01:23:53|40325.01
01:23:54|40325.02
01:23:55|40334.85
01:23:57|40340.64
01:23:58|40340.64
01:23:59|40341.78
01:24:00|40347.5
01:24:01|40350.31
01:24:02|40340.8
01:24:03|40340.8
01:24:04|40340.8
01:24:05|40340.8
01:24:06|40340.8
01:24:07|40340.8
01:24:08|40340.8
01:24:09|40340.79
01:24:10|40340.79
01:24:11|40340.79
01:24:12|40340.79
01:24:13|40340.8
01:24:14|40340.8
01:24:15|40342.66
01:24:16|40350.33
01:24:17|40348.55
01:24:19|40362.15
01:24:19|40356.18
01:24:20|40363.55
01:24:21|40363.56
01:24:22|40363.56
01:24:23|40363.56
01:24:24|40363.56
01:24:26|40357.53
01:24:27|40357.53
01:24:29|40357.53
01:24:30|40357.53
01:24:32|40357.53
01:24:33|40357.53
01:24:34|40357.53
01:24:36|40357.53
01:24:36|40357.53
01:24:37|40357.52
01:24:38|40354.17
01:24:39|40354.17
01:24:40|40354.17
01:24:41|40354.17
01:24:43|40360.22
01:24:44|40360.22
01:24:45|40360.22
01:24:46|40360.22
01:24:47|40363.01
01:24:48|40363.02
01:24:49|40364.36
01:24:50|40365.21
01:24:51|40365.22
01:24:52|40365.21
01:24:53|40365.21
01:24:54|40365.21
01:24:55|40365.21
01:24:56|40365.21
01:24:57|40365.21
01:24:58|40367.34
01:24:59|40369.99
01:25:01|40370.75
01:25:01|40370.75
01:25:02|40370.75
01:25:03|40370.75
01:25:04|40370.75
01:25:06|40371.22
01:25:06|40371.24
01:25:07|40371.24
01:25:08|40388.88
01:25:09|40392.01
01:25:11|40385.48
01:25:11|40385.48
01:25:13|40385.18
01:25:13|40381.23
01:25:14|40381.23
01:25:15|40381.23
01:25:17|40381.23
01:25:17|40386.2
01:25:18|40386.21
01:25:19|40390.54
01:25:21|40390.53
01:25:23|40394.46
01:25:23|40394.47
01:25:24|40394.47
01:25:25|40394.47
01:25:27|40394.47
01:25:29|40394.47
01:25:30|40399.67
01:25:32|40404.22
01:25:33|40413.77
01:25:34|40405.59
01:25:35|40405.59
01:25:36|40403.74
01:25:37|40403.73
01:25:38|40403.74
01:25:40|40403.74
01:25:40|40403.74
01:25:41|40403.74
01:25:42|40403.74
01:25:43|40403.74
01:25:44|40403.73
01:25:45|40404.3
01:25:47|40408.03
01:25:48|40408.03
01:25:49|40408.03
01:25:50|40408.03
01:25:51|40408.03
01:25:52|40408.03
01:25:53|40408.03
01:25:54|40411.64
01:25:55|40416.57
01:25:56|40416.57
01:25:57|40416.57
01:25:58|40416.57
01:25:59|40416.56
01:26:00|40416.56
01:26:01|40412.76
01:26:02|40410.5
01:26:03|40414.33
01:26:04|40410.51
01:26:06|40408.05
01:26:06|40408.05
01:26:08|40408.05
01:26:08|40408.05
01:26:09|40413.44
01:26:10|40413.44
01:26:11|40414.33
01:26:13|40416.44
01:26:13|40416.47
01:26:14|40408.05
01:26:15|40408.05
01:26:16|40408.05
01:26:18|40408.05
01:26:19|40408.05
01:26:19|40408.05
01:26:21|40408.05
01:26:22|40408.05
01:26:22|40408.05
01:26:23|40408.05
01:26:25|40408.05
01:26:26|40408.05
01:26:27|40408.05
01:26:29|40408.04
01:26:30|40408.04
01:26:32|40408.05
01:26:33|40411.53
01:26:34|40411.53
01:26:35|40411.53
01:26:36|40411.52
01:26:38|40411.53
01:26:39|40411.53
01:26:40|40411.52
01:26:41|40411.53
01:26:42|40411.53
01:26:44|40411.53
01:26:45|40411.53
01:26:46|40411.53
01:26:47|40404.21
01:26:48|40391.87
01:26:49|40391.87
01:26:50|40391.87
01:26:51|40391.87
01:26:52|40391.87
01:26:53|40391.87
01:26:54|40391.87
01:26:55|40391.87
01:26:56|40391.87
01:26:57|40391.86
01:26:58|40391.86
01:26:59|40391.87
01:27:00|40391.86
01:27:02|40391.86
01:27:02|40391.86
01:27:03|40391.87
01:27:05|40391.87
01:27:06|40391.87
01:27:07|40391.86
01:27:07|40391.87
01:27:08|40391.87
01:27:09|40391.87
01:27:10|40391.87
01:27:12|40391.87
01:27:13|40391.87
01:27:14|40391.87
01:27:15|40391.87
01:27:15|40391.87
01:27:17|40391.87
01:27:17|40391.87
01:27:19|40391.87
01:27:19|40391.86
01:27:20|40391.86
01:27:22|40391.86
01:27:22|40401.26
01:27:23|40401.27
01:27:24|40401.27
01:27:26|40401.27
01:27:26|40401.27
01:27:27|40401.27
01:27:29|40401.26
01:27:30|40401.26
01:27:32|40401.27
01:27:33|40401.27
01:27:34|40408.36
01:27:35|40408.36
01:27:36|40408.36
01:27:37|40408.37
01:27:38|40408.55
01:27:39|40407.98
01:27:40|40402.49
01:27:41|40406.35
01:27:42|40406.58
01:27:43|40410.88
01:27:44|40413.06
01:27:45|40417.07
01:27:47|40418.34
01:27:48|40418.34
01:27:49|40418.34
01:27:50|40418.36
01:27:51|40420.93
01:27:52|40420.93
01:27:53|40420.92
01:27:54|40420.93
01:27:55|40420.93
01:27:56|40420.93
01:27:57|40422.84
01:27:58|40422.85
01:27:59|40427.5
01:28:00|40427.51
01:28:01|40427.51
01:28:02|40427.51
01:28:03|40427.5
01:28:04|40427.51
01:28:05|40427.51
01:28:06|40427.5
01:28:07|40427.51
01:28:08|40418.36
01:28:09|40415.38
01:28:10|40415.38
01:28:11|40415.38
01:28:12|40415.38
01:28:14|40410.87
01:28:14|40410.87
01:28:15|40410.87
01:28:16|40410.87
01:28:17|40410.87
01:28:18|40410.87
01:28:20|40410.87
01:28:20|40410.87
01:28:21|40406.06
01:28:22|40406.06
01:28:23|40405.04
01:28:24|40405.04
01:28:26|40405.03
01:28:26|40405.03
01:28:27|40405.03
01:28:28|40405.03
01:28:29|40397.27
01:28:31|40392.47
01:28:33|40398.19
01:28:33|40398.19
01:28:35|40399.88
01:28:36|40399.88
01:28:38|40401.25
01:28:39|40401.25
01:28:40|40401.25
01:28:41|40401.25
01:28:43|40401.25
01:28:45|40405.53
01:28:45|40408.68
01:28:46|40410.88
01:28:47|40410.89
01:28:49|40410.88
01:28:50|40410.88
01:28:51|40410.88
01:28:51|40410.88
01:28:52|40410.88
01:28:54|40410.89
01:28:55|40410.88
01:28:57|40410.89
01:28:57|40410.89
01:28:58|40410.9
01:28:59|40410.9
01:29:00|40410.91
01:29:01|40410.91
01:29:02|40410.91
01:29:03|40410.91
01:29:05|40410.92
01:29:06|40410.92
01:29:07|40410.91
01:29:07|40410.91
01:29:09|40415.29
01:29:10|40419.41
01:29:11|40419.41
01:29:12|40419.42
01:29:13|40422.84
01:29:14|40422.83
01:29:15|40411.92
01:29:16|40411.92
01:29:16|40411.92
01:29:18|40411.92
01:29:19|40411.92
01:29:20|40411.92
01:29:21|40411.91
01:29:22|40411.91
01:29:23|40411.91
01:29:23|40411.91
01:29:25|40413.99
01:29:26|40417.96
01:29:27|40417.95
01:29:27|40417.95
01:29:29|40414.59
01:29:30|40414.59
01:29:32|40401.81
01:29:33|40402.1
01:29:34|40402.1
01:29:34|40402.1
01:29:37|40402.1
01:29:37|40404.62
01:29:39|40408.93
01:29:40|40411.
01:29:41|40411.
01:29:42|40411.
01:29:43|40411.
01:29:44|40412.39
01:29:45|40415.3
01:29:46|40415.3
01:29:47|40426.14
01:29:48|40426.14
01:29:50|40426.15
01:29:50|40426.15
01:29:51|40426.15
01:29:53|40426.14
01:29:55|40426.14
01:29:56|40426.14
01:29:57|40426.15
01:29:58|40426.14
01:29:59|40420.09
01:30:00|40420.08
01:30:01|40420.08
01:30:02|40418.9
01:30:03|40418.9
01:30:04|40424.96
01:30:05|40424.96
01:30:06|40424.97
01:30:07|40425.86
01:30:07|40425.85
01:30:09|40425.85
01:30:10|40425.85
01:30:10|40420.31
01:30:12|40420.32
01:30:12|40424.41
01:30:14|40424.41
01:30:15|40425.85
01:30:16|40420.32
01:30:17|40420.32
01:30:17|40420.32
01:30:19|40420.32
01:30:20|40420.31
01:30:21|40420.31
01:30:21|40420.31
01:30:23|40420.31
01:30:24|40425.86
01:30:25|40425.85
01:30:26|40425.85
01:30:27|40425.85
01:30:28|40425.85
01:30:29|40425.85
01:30:30|40425.85
01:30:31|40425.85
01:30:33|40425.86
01:30:35|40425.86
01:30:35|40425.86
01:30:37|40425.86
01:30:39|40425.86
01:30:40|40425.85
01:30:41|40425.85
01:30:42|40425.85
01:30:43|40425.85
01:30:44|40425.85
01:30:45|40425.85
01:30:46|40425.85
01:30:47|40425.85
01:30:48|40425.85
01:30:49|40425.85
01:30:50|40425.85
01:30:51|40425.85
01:30:52|40425.85
01:30:53|40425.86
01:30:54|40425.85
01:30:55|40425.85
01:30:57|40425.85
01:30:57|40425.85
01:30:58|40425.85
01:30:59|40425.85
01:31:00|40425.85
01:31:01|40425.85
01:31:02|40425.85
01:31:03|40425.85
01:31:04|40425.85
01:31:05|40425.85
01:31:06|40425.85
01:31:08|40425.85
01:31:09|40425.85
01:31:10|40425.85
01:31:11|40425.85
01:31:12|40425.85
01:31:13|40425.85
01:31:14|40425.85
01:31:15|40425.85
01:31:16|40425.85
01:31:17|40425.85
01:31:18|40422.22
01:31:19|40422.22
01:31:20|40412.87
01:31:21|40412.86
01:31:22|40412.87
01:31:23|40412.86
01:31:24|40412.86
01:31:25|40396.49
01:31:26|40409.12
01:31:28|40412.86
01:31:28|40412.87
01:31:30|40412.87
01:31:31|40412.86
01:31:32|40412.86
01:31:34|40409.19
01:31:34|40409.19
01:31:35|40409.2
01:31:36|40409.2
01:31:37|40417.29
01:31:38|40417.3
01:31:39|40417.3
01:31:40|40420.35
01:31:41|40421.61
01:31:43|40421.62
01:31:45|40421.62
01:31:46|40421.62
01:31:47|40421.62
01:31:48|40421.62
01:31:49|40421.62
01:31:50|40423.57
01:31:51|40423.57
01:31:52|40423.57
01:31:53|40427.64
01:31:54|40428.99
01:31:55|40429.
01:31:56|40428.99
01:31:57|40429.
01:31:58|40432.46
01:31:59|40432.46
01:32:00|40432.47
01:32:01|40432.47
01:32:02|40432.47
01:32:03|40432.47
01:32:04|40432.47
01:32:05|40432.47
01:32:06|40432.47
01:32:07|40432.47
01:32:08|40428.97
01:32:10|40428.97
01:32:10|40428.98
01:32:11|40428.98
01:32:12|40428.98
01:32:14|40428.98
01:32:15|40428.98
01:32:16|40428.98
01:32:16|40428.98
01:32:17|40428.98
01:32:19|40428.7
01:32:20|40417.53
01:32:21|40417.52
01:32:21|40417.52
01:32:23|40413.76
01:32:24|40413.76
01:32:25|40413.77
01:32:26|40413.77
01:32:27|40413.77
01:32:28|40413.77
01:32:29|40418.18
01:32:30|40418.18
01:32:32|40428.98
01:32:32|40432.34
01:32:34|40432.35
01:32:36|40432.35
01:32:37|40432.34
01:32:38|40432.35
01:32:39|40432.34
01:32:40|40432.34
01:32:41|40432.34
01:32:43|40432.35
01:32:43|40432.34
01:32:44|40432.34
01:32:45|40432.34
01:32:46|40428.97
01:32:48|40432.5
01:32:49|40432.5
01:32:50|40432.5
01:32:51|40432.5
01:32:52|40432.5
01:32:53|40432.5
01:32:54|40432.5
01:32:55|40432.5
01:32:56|40432.5
01:32:57|40432.5
01:32:58|40432.5
01:32:59|40432.49
01:33:02|40432.49
01:33:03|40432.5
01:33:04|40432.5
01:33:04|40432.5
01:33:06|40432.5
01:33:07|40432.5
01:33:08|40432.5
01:33:08|40432.5
01:33:10|40432.49
01:33:11|40432.49
01:33:12|40432.49
01:33:13|40432.49
01:33:14|40432.5
01:33:15|40432.5
01:33:16|40432.5
01:33:17|40432.49
01:33:18|40432.49
01:33:19|40432.49
01:33:20|40432.5
01:33:21|40432.5
01:33:22|40432.5
01:33:23|40432.5
01:33:24|40432.49
01:33:25|40432.49
01:33:26|40432.49
01:33:27|40432.49
01:33:28|40432.5
01:33:29|40432.5
01:33:30|40432.5
01:33:31|40432.49
01:33:32|40425.96
01:33:33|40425.96
01:33:34|40427.54
01:33:36|40427.54
01:33:37|40427.54
01:33:38|40427.54
01:33:39|40427.54
01:33:40|40427.54
01:33:41|40427.54
01:33:42|40427.54
01:33:43|40427.56
01:33:44|40427.56
01:33:45|40427.56
01:33:47|40428.89
01:33:48|40428.88
01:33:49|40428.88
01:33:49|40424.04
01:33:50|40420.92
01:33:51|40413.76
01:33:52|40417.42
01:33:53|40417.42
01:33:55|40420.9
01:33:56|40420.9
01:33:56|40420.9
01:33:57|40420.9
01:33:59|40420.9
01:33:59|40420.9
01:34:01|40420.9
01:34:01|40420.91
01:34:03|40420.9
01:34:04|40420.9
01:34:05|40420.89
01:34:06|40413.46
01:34:07|40413.46
01:34:08|40410.
01:34:09|40410.01
01:34:10|40410.01
01:34:12|40410.01
01:34:12|40400.
01:34:13|40398.21
01:34:14|40386.22
01:34:15|40386.21
01:34:16|40386.21
01:34:17|40382.05
01:34:18|40382.34
01:34:19|40388.09
01:34:20|40388.1
01:34:21|40388.1
01:34:22|40388.1
01:34:23|40388.1
01:34:24|40394.08
01:34:25|40394.08
01:34:26|40394.08
01:34:27|40394.08
01:34:28|40394.08
01:34:29|40392.41
01:34:30|40392.41
01:34:31|40392.41
01:34:32|40392.41
01:34:33|40392.41
01:34:34|40392.41
01:34:35|40392.4
01:34:36|40394.41
01:34:38|40395.16
01:34:40|40390.01
01:34:41|40390.
01:34:43|40390.
01:34:44|40387.45
01:34:46|40387.45
01:34:46|40387.45
01:34:47|40387.46
01:34:48|40386.51
01:34:49|40381.24
01:34:51|40381.24
01:34:52|40381.23
01:34:53|40381.23
01:34:54|40381.23
01:34:56|40381.24
01:34:56|40381.23
01:34:57|40381.23
01:34:59|40385.11
01:35:00|40387.74
01:35:01|40387.74
01:35:02|40387.75
01:35:03|40397.31
01:35:04|40397.31
01:35:05|40397.31
01:35:06|40397.31
01:35:07|40397.31
01:35:08|40393.91
01:35:09|40387.78
01:35:10|40381.23
01:35:11|40381.23
01:35:12|40381.23
01:35:14|40381.24
01:35:15|40381.24
01:35:16|40386.43
01:35:16|40390.78
01:35:18|40390.77
01:35:19|40390.77
01:35:19|40390.77
01:35:20|40390.78
01:35:21|40390.78
01:35:22|40393.91
01:35:24|40398.2
01:35:25|40398.19
01:35:26|40398.2
01:35:26|40398.2
01:35:27|40398.2
01:35:28|40398.2
01:35:29|40398.2
01:35:30|40398.2
01:35:32|40398.2
01:35:32|40403.94
01:35:33|40406.06
01:35:34|40406.06
01:35:35|40409.66
01:35:36|40409.66
01:35:38|40409.66
01:35:40|40409.66
01:35:41|40409.66
01:35:42|40409.66
01:35:43|40409.66
01:35:44|40409.66
01:35:45|40409.66
01:35:47|40413.46
01:35:49|40419.36
01:35:50|40414.17
01:35:51|40414.17
01:35:52|40414.17
01:35:53|40414.17
01:35:54|40414.16
01:35:55|40414.16
01:35:56|40414.17
01:35:57|40414.17
01:35:58|40414.17
01:35:59|40416.51
01:36:00|40416.51
01:36:01|40416.51
01:36:03|40416.51
01:36:03|40416.51
01:36:04|40419.36
01:36:05|40427.48
01:36:06|40427.48
01:36:07|40427.49
01:36:08|40427.49
01:36:10|40428.57
01:36:11|40428.57
01:36:12|40428.57
01:36:13|40428.57
01:36:14|40430.9
01:36:15|40438.97
01:36:17|40444.41
01:36:18|40444.44
01:36:18|40444.43
01:36:20|40444.44
01:36:21|40444.44
01:36:21|40444.44
01:36:22|40445.45
01:36:24|40445.45
01:36:24|40446.89
01:36:25|40448.03
01:36:27|40450.52
01:36:27|40451.81
01:36:28|40451.81
01:36:30|40451.81
01:36:30|40451.81
01:36:32|40455.25
01:36:32|40455.64
01:36:33|40455.64
01:36:34|40455.69
01:36:35|40455.69
01:36:37|40455.68
01:36:38|40455.68
01:36:40|40455.35
01:36:41|40455.34
01:36:43|40455.35
01:36:44|40455.35
01:36:45|40455.35
01:36:46|40455.35
01:36:48|40445.45
01:36:48|40443.22
01:36:50|40445.46
01:36:51|40445.46
01:36:52|40445.46
01:36:53|40445.45
01:36:54|40445.45
01:36:56|40445.46
01:36:56|40445.46
01:36:57|40445.46
01:36:59|40445.46
01:36:59|40445.46
01:37:00|40445.45
01:37:01|40445.45
01:37:03|40445.46
01:37:04|40445.46
01:37:05|40445.75
01:37:06|40451.52
01:37:07|40451.51
01:37:08|40455.35
01:37:10|40455.35
01:37:10|40445.46
01:37:12|40445.45
01:37:12|40440.17
01:37:14|40440.17
01:37:14|40440.17
01:37:15|40440.17
01:37:17|40440.17
01:37:18|40436.1
01:37:18|40436.09
01:37:19|40435.
01:37:21|40429.58
01:37:21|40429.58
01:37:22|40427.96
01:37:24|40427.96
01:37:24|40427.97
01:37:26|40427.97
01:37:26|40427.97
01:37:27|40427.96
01:37:28|40427.96
01:37:30|40427.97
01:37:30|40427.97
01:37:32|40427.97
01:37:32|40427.96
01:37:33|40427.97
01:37:34|40427.97
01:37:35|40423.61
01:37:36|40427.48
01:37:37|40427.48
01:37:39|40425.74
01:37:40|40425.74
01:37:42|40425.74
01:37:43|40425.74
01:37:44|40423.58
01:37:46|40423.59
01:37:46|40423.59
01:37:48|40423.59
01:37:49|40423.59
01:37:49|40423.59
01:37:51|40423.58
01:37:52|40423.58
01:37:54|40423.58
01:37:55|40423.58
01:37:56|40423.58
01:37:57|40423.59
01:37:58|40423.59
01:37:59|40423.59
01:38:00|40423.59
01:38:01|40423.58
01:38:02|40423.59
01:38:03|40423.59
01:38:04|40423.58
01:38:05|40421.18
01:38:06|40420.
01:38:07|40420.01
01:38:09|40420.
01:38:10|40418.6
01:38:11|40418.61
01:38:12|40423.58
01:38:13|40429.59
01:38:14|40429.59
01:38:15|40419.68
01:38:16|40419.68
01:38:18|40419.68
01:38:18|40414.81
01:38:19|40414.81
01:38:20|40414.81
01:38:21|40413.75
01:38:22|40413.74
01:38:23|40413.74
01:38:24|40413.74
01:38:25|40417.93
01:38:26|40417.94
01:38:27|40417.93
01:38:28|40416.51
01:38:29|40416.51
01:38:30|40416.51
01:38:31|40416.51
01:38:32|40420.88
01:38:34|40423.03
01:38:34|40423.03
01:38:36|40423.03
01:38:36|40423.03
01:38:38|40427.47
01:38:39|40427.48
01:38:41|40427.1
01:38:42|40419.39
01:38:44|40419.39
01:38:45|40419.39
01:38:45|40419.39
01:38:47|40419.39
01:38:48|40419.39
01:38:50|40423.47
01:38:50|40423.47
01:38:51|40423.47
01:38:53|40426.75
01:38:53|40426.75
01:38:54|40426.75
01:38:55|40426.76
01:38:56|40436.
01:38:58|40436.01
01:38:59|40436.01
01:39:00|40436.26
01:39:01|40436.27
01:39:01|40438.2
01:39:02|40438.2
01:39:04|40438.2
01:39:04|40438.2
01:39:05|40435.72
01:39:07|40435.71
01:39:07|40435.71
01:39:08|40435.71
01:39:10|40435.43
01:39:11|40435.43
01:39:11|40435.43
01:39:13|40435.43
01:39:14|40435.44
01:39:15|40435.44
01:39:16|40435.43
01:39:17|40434.8
01:39:18|40434.8
01:39:19|40434.8
01:39:20|40434.8
01:39:20|40434.8
01:39:22|40434.8
01:39:23|40434.8
01:39:24|40434.8
01:39:25|40431.01
01:39:26|40431.01
01:39:26|40431.01
01:39:28|40432.54
01:39:29|40432.54
01:39:30|40434.05
01:39:31|40434.05
01:39:32|40434.05
01:39:33|40434.05
01:39:34|40434.04
01:39:35|40434.05
01:39:35|40434.05
01:39:37|40434.04
01:39:37|40434.04
01:39:39|40434.04
01:39:40|40434.04
01:39:42|40434.04
01:39:43|40434.05
01:39:43|40434.05
01:39:46|40434.04
01:39:47|40434.05
01:39:48|40434.05
01:39:49|40434.04
01:39:50|40434.04
01:39:51|40434.04
01:39:53|40435.42
01:39:54|40435.42
01:39:55|40435.43
01:39:56|40435.43
01:39:57|40435.43
01:39:59|40434.03
01:40:00|40431.43
01:40:01|40431.43
01:40:01|40431.43
01:40:02|40431.43
01:40:04|40431.42
01:40:04|40431.42
01:40:06|40425.31
01:40:07|40425.31
01:40:08|40425.31
01:40:09|40425.31
01:40:10|40425.31
01:40:11|40425.31
01:40:12|40425.32
01:40:13|40425.32
01:40:14|40425.31
01:40:15|40425.31
01:40:16|40422.38
01:40:17|40422.38
01:40:18|40422.38
01:40:19|40422.38
01:40:20|40422.38
01:40:21|40422.38
01:40:22|40422.38
01:40:23|40422.39
01:40:24|40422.39
01:40:24|40422.39
01:40:26|40422.39
01:40:27|40422.38
01:40:28|40422.38
01:40:29|40422.39
01:40:30|40422.38
01:40:30|40422.38
01:40:32|40422.38
01:40:33|40418.56
01:40:34|40418.57
01:40:35|40418.57
01:40:36|40418.57
01:40:37|40418.57
01:40:38|40418.57
01:40:39|40418.57
01:40:39|40418.57
01:40:41|40420.61
01:40:43|40420.6
01:40:43|40420.61
01:40:45|40420.61
01:40:47|40420.61
01:40:48|40420.6
01:40:49|40420.6
01:40:50|40420.6
01:40:51|40420.6
01:40:52|40420.61
01:40:53|40420.61
01:40:54|40420.61
01:40:56|40420.61
01:40:57|40420.6
01:40:58|40420.61
01:40:59|40420.61
01:41:00|40420.61
01:41:01|40420.61
01:41:02|40420.6
01:41:04|40420.6
01:41:04|40416.
01:41:06|40403.62
01:41:07|40400.12
01:41:08|40390.53
01:41:09|40388.94
01:41:10|40381.
01:41:11|40387.75
01:41:12|40387.75
01:41:13|40398.18
01:41:14|40398.18
01:41:15|40398.18
01:41:16|40398.18
01:41:17|40396.3
01:41:18|40396.3
01:41:19|40390.25
01:41:20|40389.21
01:41:21|40389.21
01:41:22|40389.21
01:41:23|40388.73
01:41:24|40388.73
01:41:26|40388.73
01:41:27|40388.73
01:41:28|40388.73
01:41:28|40388.73
01:41:30|40383.58
01:41:31|40383.58
01:41:32|40383.58
01:41:34|40383.57
01:41:35|40383.57
01:41:36|40383.58
01:41:37|40383.58
01:41:38|40383.58
01:41:39|40383.58
01:41:39|40383.58
01:41:41|40383.58
01:41:42|40383.58
01:41:44|40388.31
01:41:44|40388.31
01:41:46|40388.31
01:41:46|40388.31
01:41:48|40388.32
01:41:50|40388.31
01:41:50|40388.31
01:41:51|40388.31
01:41:52|40388.31
01:41:54|40381.01
01:41:55|40381.02
01:41:56|40386.09
01:41:57|40385.78
01:41:58|40385.76
01:41:59|40385.77
01:42:00|40385.76
01:42:01|40385.76
01:42:02|40383.58
01:42:03|40384.
01:42:04|40384.
01:42:05|40386.1
01:42:06|40386.1
01:42:07|40388.26
01:42:08|40388.27
01:42:09|40388.26
01:42:10|40388.27
01:42:11|40388.27
01:42:12|40388.27
01:42:13|40389.48
01:42:14|40389.48
01:42:15|40389.48
01:42:16|40389.48
01:42:17|40389.48
01:42:18|40389.49
01:42:19|40389.49
01:42:20|40389.49
01:42:21|40389.49
01:42:22|40389.49
01:42:23|40389.48
01:42:24|40389.48
01:42:25|40389.48
01:42:26|40389.48
01:42:27|40390.25
01:42:28|40392.47
01:42:29|40392.47
01:42:30|40392.46
01:42:31|40392.46
01:42:32|40392.46
01:42:33|40392.46
01:42:34|40392.46
01:42:35|40392.17
01:42:36|40392.17
01:42:37|40392.16
01:42:38|40392.16
01:42:39|40392.16
01:42:40|40392.15
01:42:41|40392.15
01:42:42|40392.15
01:42:44|40392.15
01:42:45|40392.15
01:42:46|40392.16
01:42:48|40392.16
01:42:49|40392.16
01:42:51|40392.15
01:42:52|40392.16
01:42:54|40392.16
01:42:54|40392.16
01:42:55|40392.16
01:42:56|40392.16
01:42:57|40392.16
01:42:58|40392.16
01:42:59|40392.13
01:43:00|40392.14
01:43:01|40392.14
01:43:02|40392.13
01:43:03|40392.13
01:43:04|40390.01
01:43:05|40390.01
01:43:07|40390.01
01:43:08|40390.01
01:43:09|40390.
01:43:10|40390.
01:43:12|40390.
01:43:12|40390.
01:43:13|40389.48
01:43:15|40389.48
01:43:15|40389.48
01:43:16|40389.48
01:43:18|40389.48
01:43:19|40389.48
01:43:20|40382.43
01:43:21|40382.06
01:43:22|40382.06
01:43:23|40386.11
01:43:24|40386.11
01:43:25|40382.82
01:43:26|40382.82
01:43:27|40382.82
01:43:28|40382.82
01:43:29|40382.82
01:43:30|40382.82
01:43:31|40382.82
01:43:32|40382.82
01:43:33|40382.82
01:43:34|40382.82
01:43:35|40382.82
01:43:36|40382.81
01:43:38|40382.82
01:43:38|40382.82
01:43:40|40382.82
01:43:40|40382.82
01:43:41|40382.82
01:43:43|40382.82
01:43:43|40382.82
01:43:45|40383.11
01:43:47|40383.11
01:43:48|40383.12
01:43:49|40383.12
01:43:50|40383.12
01:43:51|40383.12
01:43:53|40398.7
01:43:54|40398.7
01:43:55|40404.47
01:43:56|40425.01
01:43:57|40420.
01:43:59|40416.1
01:44:00|40416.1
01:44:01|40416.09
01:44:02|40413.99
01:44:03|40413.99
01:44:04|40413.99
01:44:06|40413.99
01:44:06|40413.98
01:44:07|40413.98
01:44:09|40413.01
01:44:10|40413.01
01:44:11|40418.12
01:44:13|40417.89
01:44:13|40414.74
01:44:14|40414.74
01:44:15|40414.74
01:44:16|40414.74
01:44:17|40415.59
01:44:18|40415.59
01:44:19|40415.59
01:44:20|40415.59
01:44:21|40415.59
01:44:23|40415.59
01:44:24|40415.59
01:44:25|40415.6
01:44:26|40415.6
01:44:27|40415.6
01:44:28|40415.9
01:44:29|40415.9
01:44:30|40415.9
01:44:31|40415.9
01:44:32|40415.9
01:44:33|40415.9
01:44:34|40415.9
01:44:35|40415.9
01:44:36|40427.63
01:44:37|40432.
01:44:38|40427.73
01:44:39|40426.01
01:44:40|40423.59
01:44:41|40423.59
01:44:42|40423.6
01:44:43|40423.6
01:44:44|40423.6
01:44:45|40425.57
01:44:47|40425.56
01:44:48|40425.56
01:44:49|40425.56
01:44:50|40425.56
01:44:52|40425.56
01:44:53|40425.56
01:44:53|40425.56
01:44:55|40425.56
01:44:56|40425.56
01:44:56|40425.57
01:44:58|40425.57
01:44:59|40425.57
01:45:00|40425.57
01:45:01|40425.57
01:45:02|40425.57
01:45:03|40425.57
01:45:04|40425.56
01:45:05|40417.43
01:45:06|40416.65
01:45:07|40416.65
01:45:08|40406.06
01:45:09|40405.79
01:45:10|40405.79
01:45:11|40405.79
01:45:12|40405.79
01:45:13|40405.79
01:45:14|40405.79
01:45:15|40405.79
01:45:16|40391.77
01:45:17|40398.21
01:45:18|40398.21
01:45:19|40398.21
01:45:20|40398.21
01:45:21|40413.4
01:45:22|40413.71
01:45:23|40420.
01:45:24|40420.
01:45:25|40420.
01:45:26|40420.
01:45:27|40420.
01:45:28|40420.
01:45:29|40420.
01:45:30|40420.
01:45:32|40420.
01:45:32|40422.74
01:45:33|40422.74
01:45:34|40425.57
01:45:35|40425.58
01:45:36|40425.58
01:45:37|40432.02
01:45:38|40432.02
01:45:39|40432.02
01:45:41|40444.44
01:45:42|40452.27
01:45:43|40452.28
01:45:44|40452.28
01:45:45|40452.28
01:45:46|40452.27
01:45:48|40452.27
01:45:49|40452.27
01:45:50|40452.27
01:45:52|40452.27
01:45:53|40452.27
01:45:54|40452.27
01:45:55|40452.27
01:45:56|40452.28
01:45:57|40452.29
01:45:58|40452.28
01:45:59|40452.29
01:46:01|40452.29
01:46:01|40452.28
01:46:03|40452.29
01:46:04|40452.29
01:46:05|40452.28
01:46:06|40452.28
01:46:07|40452.29
01:46:09|40451.48
01:46:10|40451.48
01:46:11|40451.48
01:46:12|40450.
01:46:13|40450.
01:46:14|40450.
01:46:15|40448.59
01:46:16|40448.59
01:46:17|40448.59
01:46:18|40448.59
01:46:19|40447.98
01:46:20|40447.98
01:46:21|40438.48
01:46:22|40438.
01:46:23|40438.
01:46:24|40432.63
01:46:25|40432.62
01:46:26|40432.63
01:46:27|40437.19
01:46:28|40438.77
01:46:29|40438.77
01:46:30|40442.34
01:46:31|40444.01
01:46:32|40448.97
01:46:33|40449.26
01:46:34|40449.26
01:46:35|40455.14
01:46:36|40455.15
01:46:37|40456.3
01:46:38|40460.
01:46:39|40460.
01:46:40|40460.
01:46:41|40460.
01:46:42|40460.
01:46:43|40459.99
01:46:44|40455.34
01:46:45|40451.2
01:46:46|40451.2
01:46:47|40450.69
01:46:48|40450.7
01:46:50|40450.7
01:46:52|40450.7
01:46:53|40450.7
01:46:54|40450.69
01:46:55|40450.69
01:46:57|40450.69
01:46:58|40438.52
01:46:59|40436.28
01:46:59|40439.03
01:47:00|40442.34
01:47:01|40442.34
01:47:03|40442.34
01:47:04|40442.34
01:47:05|40442.34
01:47:06|40458.95
01:47:07|40458.95
01:47:08|40458.65
01:47:09|40458.65
01:47:10|40457.61
01:47:10|40457.61
01:47:11|40457.62
01:47:13|40459.99
01:47:14|40460.
01:47:15|40460.
01:47:16|40460.
01:47:17|40460.
01:47:18|40460.
01:47:19|40460.
01:47:20|40460.
01:47:21|40459.99
01:47:21|40459.99
01:47:22|40460.
01:47:23|40459.99
01:47:24|40460.
01:47:25|40460.
01:47:27|40460.
01:47:28|40460.
01:47:28|40469.38
01:47:30|40469.38
01:47:30|40470.
01:47:32|40464.84
01:47:33|40464.84
01:47:33|40464.84
01:47:34|40464.84
01:47:35|40464.84
01:47:36|40464.84
01:47:38|40464.83
01:47:39|40464.83
01:47:39|40464.84
01:47:41|40464.84
01:47:42|40464.84
01:47:42|40464.84
01:47:44|40466.96
01:47:44|40468.35
01:47:46|40468.36
01:47:47|40468.36
01:47:48|40468.36
01:47:50|40470.
01:47:51|40470.
01:47:52|40470.
01:47:52|40461.45
01:47:54|40456.01
01:47:56|40456.01
01:47:56|40456.01
01:47:57|40456.01
01:47:58|40454.96
01:47:59|40454.96
01:48:01|40454.96
01:48:02|40454.96
01:48:03|40454.96
01:48:04|40455.
01:48:05|40455.
01:48:06|40455.
01:48:07|40455.
01:48:08|40455.
01:48:09|40455.
01:48:10|40464.17
01:48:11|40464.17
01:48:12|40468.29
01:48:13|40471.28
01:48:14|40471.28
01:48:16|40471.27
01:48:17|40471.27
01:48:18|40471.27
01:48:20|40471.27
01:48:20|40471.27
01:48:21|40471.27
01:48:22|40471.27
01:48:23|40471.27
01:48:24|40471.28
01:48:25|40471.27
01:48:26|40471.27
01:48:27|40471.27
01:48:28|40471.27
01:48:29|40458.04
01:48:30|40458.04
01:48:31|40454.95
01:48:32|40454.95
01:48:33|40452.56
01:48:34|40448.23
01:48:35|40441.03
01:48:36|40450.89
01:48:37|40456.94
01:48:38|40456.94
01:48:39|40456.94
01:48:40|40456.94
01:48:41|40445.82
01:48:42|40449.72
01:48:44|40458.84
01:48:44|40461.67
01:48:45|40461.67
01:48:46|40468.
01:48:47|40468.
01:48:48|40471.26
01:48:50|40471.26
01:48:51|40471.26
01:48:53|40471.26
01:48:53|40472.16
01:48:54|40473.06
01:48:56|40473.15
01:48:57|40473.18
01:48:58|40473.18
01:48:59|40473.18
01:49:00|40473.18
01:49:01|40478.04
01:49:02|40479.58
01:49:03|40479.58
01:49:04|40479.58
01:49:05|40479.58
01:49:07|40479.58
01:49:07|40479.58
01:49:08|40479.58
01:49:09|40479.58
01:49:10|40479.58
01:49:11|40479.58
01:49:12|40479.11
01:49:13|40479.11
01:49:14|40467.07
01:49:15|40467.07
01:49:16|40467.07
01:49:17|40467.07
01:49:18|40469.69
01:49:19|40475.99
01:49:20|40475.99
01:49:21|40475.99
01:49:23|40475.99
01:49:23|40475.99
01:49:24|40475.99
01:49:25|40475.99
01:49:26|40475.99
01:49:27|40475.99
01:49:28|40475.99
01:49:29|40475.99
01:49:30|40476.
01:49:31|40476.
01:49:32|40476.
01:49:33|40479.58
01:49:34|40479.58
01:49:35|40479.58
01:49:36|40479.58
01:49:37|40474.61
01:49:38|40474.62
01:49:39|40474.62
01:49:40|40474.62
01:49:41|40474.61
01:49:42|40474.61
01:49:43|40474.61
01:49:44|40474.61
01:49:45|40474.61
01:49:46|40474.61
01:49:47|40474.61
01:49:48|40474.61
01:49:49|40474.62
01:49:50|40474.61
01:49:51|40474.61
01:49:53|40474.61
01:49:54|40474.61
01:49:56|40474.61
01:49:57|40474.61
01:49:57|40473.29
01:49:59|40473.29
01:50:00|40473.29
01:50:01|40481.48
01:50:02|40481.48
01:50:03|40481.48
01:50:05|40481.47
01:50:06|40481.47
01:50:07|40481.47
01:50:08|40478.3
01:50:10|40474.61
01:50:11|40474.61
01:50:12|40474.61
01:50:13|40474.61
01:50:14|40474.62
01:50:15|40474.62
01:50:15|40474.62
01:50:17|40474.62
01:50:18|40475.35
01:50:19|40479.74
01:50:20|40481.87
01:50:21|40484.92
01:50:22|40485.46
01:50:23|40485.47
01:50:24|40485.47
01:50:25|40485.47
01:50:27|40485.48
01:50:28|40485.48
01:50:29|40485.48
01:50:30|40485.48
01:50:31|40485.47
01:50:32|40485.47
01:50:33|40485.47
01:50:34|40485.47
01:50:35|40485.47
01:50:36|40485.47
01:50:37|40485.47
01:50:38|40485.47
01:50:39|40481.35
01:50:40|40481.35
01:50:41|40481.34
01:50:42|40481.34
01:50:43|40481.34
01:50:44|40481.34
01:50:45|40481.34
01:50:46|40481.34
01:50:47|40479.15
01:50:48|40479.15
01:50:49|40479.15
01:50:50|40479.16
01:50:51|40481.34
01:50:53|40481.34
01:50:53|40481.34
01:50:55|40481.33
01:50:57|40481.33
01:50:57|40481.33
01:50:59|40481.33
01:51:00|40481.33
01:51:00|40481.33
01:51:02|40481.34
01:51:03|40481.34
01:51:04|40481.34
01:51:05|40481.34
01:51:06|40481.34
01:51:07|40481.34
01:51:08|40481.34
01:51:09|40481.34
01:51:10|40484.54
01:51:11|40484.54
01:51:12|40484.54
01:51:13|40484.54
01:51:14|40484.54
01:51:15|40484.54
01:51:16|40484.54
01:51:18|40484.54
01:51:19|40484.54
01:51:20|40484.54
01:51:21|40484.54
01:51:22|40484.54
01:51:23|40484.54
01:51:24|40484.54
01:51:24|40484.54
01:51:26|40484.53
01:51:27|40484.53
01:51:28|40484.53
01:51:29|40484.54
01:51:30|40484.54
01:51:31|40484.54
01:51:32|40487.02
01:51:33|40487.02
01:51:34|40487.02
01:51:35|40487.02
01:51:36|40487.07
01:51:37|40487.07
01:51:38|40487.07
01:51:39|40487.08
01:51:40|40487.08
01:51:41|40487.08
01:51:42|40487.08
01:51:43|40487.08
01:51:44|40487.08
01:51:45|40487.07
01:51:46|40487.08
01:51:47|40487.08
01:51:48|40487.08
01:51:49|40487.07
01:51:50|40487.07
01:51:51|40487.08
01:51:53|40487.07
01:51:55|40487.07
01:51:55|40481.34
01:51:56|40481.33
01:51:57|40481.34
01:51:58|40481.34
01:51:59|40481.34
01:52:01|40481.34
01:52:01|40481.34
01:52:02|40481.34
01:52:03|40481.34
01:52:05|40481.34
01:52:06|40481.34
01:52:07|40481.34
01:52:08|40481.34
01:52:09|40481.34
01:52:09|40481.34
01:52:11|40481.34
01:52:12|40481.33
01:52:13|40481.34
01:52:14|40481.34
01:52:15|40485.18
01:52:16|40485.19
01:52:17|40485.19
01:52:18|40485.19
01:52:19|40485.19
01:52:20|40466.78
01:52:22|40466.78
01:52:22|40466.78
01:52:23|40466.78
01:52:24|40453.98
01:52:25|40453.98
01:52:26|40453.98
01:52:28|40453.98
01:52:28|40453.97
01:52:29|40453.95
01:52:30|40477.34
01:52:31|40500.
01:52:32|40500.
01:52:34|40504.21
01:52:34|40512.61
01:52:35|40513.18
01:52:36|40506.92
01:52:37|40506.93
01:52:39|40498.99
01:52:39|40506.46
01:52:40|40506.46
01:52:41|40506.46
01:52:42|40506.47
01:52:43|40506.47
01:52:44|40507.22
01:52:45|40509.26
01:52:46|40509.26
01:52:47|40509.26
01:52:48|40529.39
01:52:49|40536.11
01:52:51|40527.84
01:52:52|40536.96
01:52:53|40537.7
01:52:55|40537.72
01:52:56|40537.71
01:52:58|40537.72
01:52:59|40537.71
01:53:01|40537.71
01:53:01|40533.87
01:53:03|40533.87
01:53:04|40525.23
01:53:05|40525.24
01:53:06|40525.24
01:53:07|40518.1
01:53:08|40527.84
01:53:09|40539.4
01:53:10|40545.03
01:53:11|40545.03
01:53:12|40544.73
01:53:14|40527.47
01:53:15|40527.48
01:53:15|40527.48
01:53:17|40534.39
01:53:19|40543.17
01:53:19|40543.17
01:53:21|40543.17
01:53:22|40543.17
01:53:23|40543.17
01:53:24|40542.88
01:53:25|40542.88
01:53:26|40542.88
01:53:27|40539.51
01:53:28|40543.47
01:53:29|40543.47
01:53:30|40543.47
01:53:31|40543.47
01:53:32|40543.47
01:53:33|40543.46
01:53:34|40542.88
01:53:35|40542.88
01:53:36|40542.88
01:53:37|40542.88
01:53:38|40542.88
01:53:39|40542.89
01:53:40|40542.88
01:53:41|40542.88
01:53:42|40542.88
01:53:43|40542.89
01:53:44|40542.89
01:53:45|40542.89
01:53:46|40542.89
01:53:47|40542.89
01:53:48|40542.89
01:53:49|40542.89
01:53:50|40531.39
01:53:51|40529.41
01:53:52|40531.39
01:53:53|40533.18
01:53:54|40529.65
01:53:56|40532.9
01:53:57|40532.9
01:53:58|40532.9
01:54:00|40529.41
01:54:01|40529.41
01:54:02|40529.41
01:54:03|40529.41
01:54:04|40529.41
01:54:05|40529.41
01:54:06|40529.41
01:54:07|40529.41
01:54:08|40529.41
01:54:09|40529.41
01:54:10|40529.41
01:54:11|40529.41
01:54:13|40529.41
01:54:14|40529.41
01:54:16|40529.4
01:54:16|40529.4
01:54:17|40529.4
01:54:18|40527.49
01:54:19|40527.49
01:54:20|40527.49
01:54:21|40527.49
01:54:22|40527.49
01:54:23|40527.49
01:54:24|40527.49
01:54:25|40527.48
01:54:26|40527.49
01:54:27|40527.49
01:54:28|40525.24
01:54:29|40525.25
01:54:30|40525.24
01:54:31|40525.24
01:54:32|40525.24
01:54:33|40525.24
01:54:34|40525.24
01:54:35|40520.
01:54:36|40512.86
01:54:37|40512.86
01:54:39|40512.86
01:54:39|40512.86
01:54:41|40512.86
01:54:42|40512.86
01:54:43|40515.33
01:54:44|40515.33
01:54:44|40515.33
01:54:46|40515.32
01:54:46|40515.32
01:54:47|40515.32
01:54:48|40515.32
01:54:49|40515.32
01:54:51|40515.32
01:54:52|40515.32
01:54:53|40515.32
01:54:54|40515.32
01:54:55|40515.32
01:54:57|40515.32
01:54:58|40515.33
01:54:59|40527.48
01:55:00|40527.48
01:55:02|40527.48
01:55:03|40527.47
01:55:04|40527.47
01:55:06|40527.48
01:55:06|40527.48
01:55:07|40532.7
01:55:09|40532.7
01:55:09|40532.7
01:55:11|40532.7
01:55:12|40532.7
01:55:13|40532.7
01:55:13|40532.7
01:55:14|40533.27
01:55:16|40537.95
01:55:17|40537.95
01:55:18|40537.96
01:55:18|40537.96
01:55:20|40525.24
01:55:21|40521.87
01:55:21|40514.81
01:55:22|40520.3
01:55:24|40521.29
01:55:24|40521.29
01:55:26|40521.29
01:55:27|40521.3
01:55:28|40521.3
01:55:29|40521.3
01:55:30|40521.3
01:55:30|40521.3
01:55:32|40510.68
01:55:33|40508.16
01:55:34|40508.16
01:55:35|40506.48
01:55:35|40513.48
01:55:38|40518.98
01:55:38|40518.98
01:55:39|40520.66
01:55:40|40525.02
01:55:41|40530.
01:55:42|40531.12
01:55:43|40537.96
01:55:44|40537.96
01:55:45|40538.17
01:55:47|40539.79
01:55:48|40542.88
01:55:48|40543.47
01:55:49|40545.03
01:55:50|40545.15
01:55:51|40545.15
01:55:53|40545.15
01:55:53|40545.34
01:55:54|40545.34
01:55:55|40545.34
01:55:57|40545.34
01:55:59|40545.33
01:55:59|40545.33
01:56:01|40545.33
01:56:03|40545.33
01:56:04|40545.33
01:56:05|40545.34
01:56:06|40545.34
01:56:07|40548.
01:56:09|40550.
01:56:10|40551.58
01:56:11|40551.58
01:56:12|40552.76
01:56:13|40552.92
01:56:14|40556.12
01:56:15|40560.32
01:56:16|40555.98
01:56:17|40555.99
01:56:18|40552.46
01:56:19|40552.46
01:56:20|40552.46
01:56:21|40548.47
01:56:22|40548.48
01:56:23|40548.48
01:56:24|40548.48
01:56:25|40548.48
01:56:26|40548.48
01:56:27|40548.47
01:56:28|40548.47
01:56:30|40545.33
01:56:30|40545.33
01:56:31|40543.17
01:56:33|40535.01
01:56:33|40535.
01:56:35|40535.
01:56:36|40535.
01:56:37|40535.
01:56:38|40535.
01:56:39|40534.17
01:56:40|40534.17
01:56:41|40534.17
01:56:42|40534.16
01:56:43|40534.14
01:56:44|40534.15
01:56:45|40534.15
01:56:46|40534.15
01:56:47|40534.14
01:56:48|40534.14
01:56:49|40525.24
01:56:50|40520.53
01:56:52|40520.53
01:56:53|40528.93
01:56:54|40528.93
01:56:55|40528.93
01:56:55|40528.93
01:56:56|40532.67
01:56:58|40532.68
01:56:59|40532.67
01:57:01|40532.67
01:57:02|40532.68
01:57:03|40532.67
01:57:04|40532.67
01:57:05|40532.98
01:57:06|40538.87
01:57:07|40538.87
01:57:08|40538.87
01:57:09|40538.87
01:57:11|40538.87
01:57:11|40538.87
01:57:13|40538.87
01:57:14|40538.87
01:57:15|40538.87
01:57:16|40538.87
01:57:17|40538.87
01:57:18|40538.87
01:57:19|40538.86
01:57:20|40538.87
01:57:21|40538.87
01:57:22|40538.86
01:57:23|40535.04
01:57:24|40534.41
01:57:25|40534.41
01:57:26|40534.37
01:57:27|40534.37
01:57:28|40534.37
01:57:29|40534.37
01:57:30|40534.37
01:57:31|40534.37
01:57:32|40534.37
01:57:33|40534.37
01:57:34|40534.37
01:57:35|40534.37
01:57:36|40534.37
01:57:37|40534.37
01:57:38|40534.37
01:57:39|40534.37
01:57:40|40534.37
01:57:41|40534.37
01:57:42|40534.37
01:57:43|40538.87
01:57:44|40538.87
01:57:45|40539.16
01:57:46|40539.16
01:57:47|40539.16
01:57:48|40539.15
01:57:49|40539.15
01:57:50|40539.15
01:57:51|40539.15
01:57:53|40539.15
01:57:53|40539.15
01:57:54|40539.16
01:57:56|40539.16
01:57:57|40539.16
01:57:58|40539.16
01:57:59|40539.16
01:58:01|40539.15
01:58:02|40530.
01:58:03|40530.
01:58:04|40530.
01:58:06|40530.
01:58:07|40530.
01:58:08|40530.
01:58:10|40530.
01:58:10|40530.
01:58:11|40530.
01:58:13|40528.19
01:58:14|40528.19
01:58:15|40528.19
01:58:16|40528.19
01:58:17|40528.19
01:58:19|40528.18
01:58:19|40528.18
01:58:21|40528.18
01:58:21|40528.18
01:58:23|40528.18
01:58:24|40531.93
01:58:25|40537.43
01:58:26|40537.42
01:58:27|40537.43
01:58:28|40542.
01:58:29|40544.
01:58:30|40544.
01:58:31|40544.
01:58:32|40544.
01:58:33|40544.
01:58:34|40544.
01:58:35|40546.
01:58:36|40548.98
01:58:37|40549.72
01:58:38|40549.72
01:58:39|40549.72
01:58:40|40549.72
01:58:41|40549.72
01:58:42|40558.43
01:58:43|40563.43
01:58:44|40563.57
01:58:45|40563.57
01:58:46|40563.58
01:58:47|40563.58
01:58:48|40563.58
01:58:49|40563.58
01:58:50|40563.58
01:58:51|40563.57
01:58:52|40563.58
01:58:53|40563.28
01:58:54|40561.7
01:58:55|40561.69
01:58:56|40561.69
01:58:57|40561.69
01:58:58|40558.16
01:59:00|40560.79
01:59:01|40560.79
01:59:03|40553.59
01:59:05|40550.7
01:59:06|40550.69
01:59:07|40550.69
01:59:09|40546.58
01:59:10|40546.57
01:59:10|40539.2
01:59:12|40539.2
01:59:13|40539.2
01:59:14|40539.49
01:59:15|40539.49
01:59:16|40539.49
01:59:17|40539.48
01:59:18|40533.09
01:59:19|40533.09
01:59:20|40530.63
01:59:21|40530.63
01:59:22|40530.63
01:59:23|40530.33
01:59:24|40530.33
01:59:26|40528.57
01:59:26|40528.57
01:59:27|40523.11
01:59:28|40520.
01:59:29|40516.59
01:59:30|40522.66
01:59:31|40522.66
01:59:32|40522.66
01:59:33|40522.66
01:59:34|40522.66
01:59:35|40516.01
01:59:37|40516.01
01:59:37|40516.01
01:59:38|40516.01
01:59:39|40516.01
01:59:40|40516.01
01:59:41|40516.01
01:59:42|40516.01
01:59:43|40516.01
01:59:44|40503.86
01:59:45|40500.01
01:59:46|40500.01
01:59:48|40505.12
01:59:48|40505.12
01:59:49|40505.13
01:59:50|40509.08
01:59:51|40509.08
01:59:52|40509.09
01:59:53|40509.09
01:59:54|40504.95
01:59:55|40504.95
01:59:56|40504.96
01:59:57|40504.96
01:59:58|40504.96
02:00:00|40504.96
02:00:01|40504.95
02:00:03|40504.58
02:00:03|40504.58
02:00:05|40504.58
02:00:07|40504.58
02:00:07|40519.44
02:00:08|40521.99
02:00:10|40522.
02:00:11|40521.99
02:00:12|40525.13
02:00:13|40525.22
02:00:14|40528.57
02:00:16|40528.57
02:00:16|40528.25
02:00:18|40516.94
02:00:18|40516.94
02:00:20|40516.94
02:00:21|40516.95
02:00:22|40513.76
02:00:23|40514.04
02:00:24|40516.94
02:00:25|40512.52
02:00:26|40512.52
02:00:27|40512.52
02:00:27|40512.52
02:00:29|40517.24
02:00:30|40517.24
02:00:30|40517.24
02:00:32|40517.24
02:00:33|40528.16
02:00:34|40528.16
02:00:35|40528.17
02:00:36|40528.57
02:00:37|40528.57
02:00:38|40528.56
02:00:39|40528.57
02:00:40|40528.58
02:00:41|40528.58
02:00:42|40528.58
02:00:43|40528.58
02:00:44|40528.57
02:00:45|40528.58
02:00:46|40528.58
02:00:47|40528.58
02:00:48|40528.58
02:00:49|40528.58
02:00:50|40528.58
02:00:51|40528.58
02:00:52|40528.58
02:00:53|40520.54
02:00:54|40520.54
02:00:55|40520.54
02:00:56|40522.49
02:00:57|40522.49
02:00:58|40522.49
02:00:59|40522.49
02:01:00|40517.96
02:01:01|40517.96
02:01:03|40517.96
02:01:04|40517.97
02:01:05|40517.96
02:01:06|40517.96
02:01:07|40517.96
02:01:08|40517.96
02:01:09|40517.97
02:01:11|40517.96
02:01:11|40517.97
02:01:12|40524.32
02:01:13|40524.33
02:01:14|40524.32
02:01:15|40524.33
02:01:16|40520.34
02:01:17|40520.34
02:01:18|40520.34
02:01:19|40518.01
02:01:20|40518.
02:01:21|40534.
02:01:22|40537.96
02:01:23|40539.84
02:01:24|40539.85
02:01:25|40539.85
02:01:26|40539.85
02:01:27|40539.85
02:01:28|40531.59
02:01:29|40531.59
02:01:30|40531.59
02:01:31|40531.59
02:01:32|40531.58
02:01:33|40531.58
02:01:34|40531.58
02:01:35|40531.58
02:01:36|40531.59
02:01:37|40531.59
02:01:38|40531.59
02:01:39|40531.58
02:01:40|40531.58
02:01:41|40531.59
02:01:43|40531.59
02:01:43|40531.59
02:01:44|40531.58
02:01:46|40531.59
02:01:47|40531.59
02:01:48|40531.58
02:01:49|40531.58
02:01:50|40531.58
02:01:51|40531.58
02:01:52|40531.58
02:01:53|40539.08
02:01:54|40539.08
02:01:55|40539.09
02:01:56|40539.09
02:01:57|40539.08
02:01:58|40539.08
02:01:59|40539.09
02:02:00|40539.08
02:02:01|40539.08
02:02:02|40539.09
02:02:04|40539.09
02:02:04|40539.09
02:02:06|40539.09
02:02:08|40539.09
02:02:09|40539.09
02:02:10|40539.09
02:02:10|40546.27
02:02:12|40546.28
02:02:13|40546.27
02:02:14|40546.27
02:02:15|40546.27
02:02:16|40539.55
02:02:17|40537.41
02:02:19|40537.41
02:02:19|40537.41
02:02:20|40537.41
02:02:21|40537.41
02:02:22|40537.42
02:02:23|40537.42
02:02:24|40537.42
02:02:26|40537.42
02:02:27|40537.41
02:02:28|40534.73
02:02:28|40534.74
02:02:29|40534.74
02:02:31|40534.74
02:02:32|40534.74
02:02:33|40534.74
02:02:34|40534.73
02:02:35|40530.41
02:02:36|40531.42
02:02:38|40531.42
02:02:39|40531.42
02:02:39|40531.42
02:02:40|40531.42
02:02:42|40531.42
02:02:42|40532.17
02:02:43|40532.17
02:02:45|40532.17
02:02:46|40532.17
02:02:46|40532.18
02:02:48|40532.17
02:02:49|40532.17
02:02:50|40532.17
02:02:50|40532.18
02:02:51|40532.18
02:02:53|40532.18
02:02:53|40532.18
02:02:54|40532.18
02:02:56|40532.18
02:02:56|40532.18
02:02:57|40532.18
02:02:58|40532.18
02:02:59|40532.18
02:03:01|40532.18
02:03:02|40532.17
02:03:02|40532.17
02:03:04|40532.18
02:03:06|40529.39
02:03:07|40529.39
02:03:08|40529.38
02:03:09|40529.38
02:03:11|40529.38
02:03:11|40529.38
02:03:12|40529.38
02:03:13|40529.38
02:03:14|40529.39
02:03:15|40529.39
02:03:16|40529.38
02:03:17|40529.39
02:03:18|40529.39
02:03:19|40529.38
02:03:20|40529.39
02:03:21|40529.39
02:03:22|40529.39
02:03:23|40529.38
02:03:24|40529.39
02:03:25|40529.39
02:03:26|40529.38
02:03:27|40529.39
02:03:28|40529.67
02:03:29|40529.68
02:03:30|40529.67
02:03:32|40529.67
02:03:32|40529.67
02:03:33|40529.67
02:03:34|40529.67
02:03:36|40529.67
02:03:37|40529.67
02:03:38|40529.67
02:03:39|40529.18
02:03:40|40529.19
02:03:41|40529.19
02:03:42|40529.19
02:03:43|40529.19
02:03:44|40529.19
02:03:45|40529.19
02:03:46|40529.19
02:03:47|40529.19
02:03:48|40529.18
02:03:49|40529.18
02:03:50|40529.18
02:03:51|40529.18
02:03:52|40529.18
02:03:53|40529.19
02:03:55|40529.19
02:03:55|40529.18
02:03:56|40529.18
02:03:57|40529.18
02:03:58|40529.18
02:03:59|40530.
02:04:01|40539.38
02:04:01|40539.38
02:04:02|40539.39
02:04:03|40539.39
02:04:04|40539.09
02:04:06|40531.71
02:04:07|40531.7
02:04:08|40531.7
02:04:09|40531.7
02:04:10|40531.7
02:04:11|40531.7
02:04:13|40531.71
02:04:14|40531.71
02:04:15|40539.38
02:04:16|40543.16
02:04:17|40543.15
02:04:18|40537.77
02:04:19|40536.36
02:04:20|40536.35
02:04:21|40536.35
02:04:22|40542.34
02:04:24|40542.34
02:04:24|40542.34
02:04:25|40538.39
02:04:26|40538.4
02:04:27|40533.45
02:04:28|40531.71
02:04:29|40531.71
02:04:30|40531.7
02:04:31|40531.71
02:04:32|40531.7
02:04:33|40531.7
02:04:35|40531.7
02:04:35|40521.54
02:04:36|40520.58
02:04:38|40520.58
02:04:38|40520.58
02:04:40|40520.58
02:04:40|40526.66
02:04:41|40526.66
02:04:43|40526.66
02:04:43|40515.6
02:04:45|40507.54
02:04:45|40507.82
02:04:47|40507.82
02:04:48|40507.82
02:04:49|40507.54
02:04:50|40506.68
02:04:51|40506.69
02:04:52|40504.58
02:04:53|40504.58
02:04:54|40504.58
02:04:55|40504.58
02:04:56|40504.58
02:04:57|40507.54
02:04:58|40507.83
02:04:58|40507.83
02:05:00|40507.83
02:05:01|40507.83
02:05:02|40507.83
02:05:03|40507.83
02:05:04|40507.83
02:05:05|40510.16
02:05:06|40518.89
02:05:08|40517.52
02:05:09|40513.68
02:05:10|40513.68
02:05:11|40513.68
02:05:13|40507.83
02:05:14|40507.83
02:05:15|40504.58
02:05:15|40504.16
02:05:16|40504.16
02:05:17|40504.16
02:05:18|40504.16
02:05:20|40504.16
02:05:21|40504.17
02:05:22|40506.43
02:05:23|40506.43
02:05:24|40506.43
02:05:25|40506.43
02:05:26|40506.43
02:05:27|40506.44
02:05:28|40512.45
02:05:31|40512.45
02:05:32|40512.45
02:05:33|40512.45
02:05:34|40512.45
02:05:35|40512.45
02:05:36|40520.57
02:05:37|40523.09
02:05:38|40523.09
02:05:38|40523.09
02:05:40|40528.42
02:05:41|40528.57
02:05:42|40536.77
02:05:43|40542.34
02:05:44|40542.34
02:05:45|40542.34
02:05:46|40536.79
02:05:47|40536.79
02:05:48|40536.79
02:05:49|40536.79
02:05:49|40539.79
02:05:51|40542.34
02:05:52|40542.34
02:05:53|40542.34
02:05:54|40542.33
02:05:54|40542.33
02:05:56|40545.07
02:05:57|40547.01
02:05:57|40547.01
02:05:59|40547.01
02:06:00|40547.01
02:06:00|40547.01
02:06:02|40547.01
02:06:03|40547.01
02:06:04|40547.01
02:06:05|40548.98
02:06:06|40550.
02:06:08|40550.
02:06:09|40550.
02:06:10|40550.
02:06:12|40550.
02:06:13|40552.71
02:06:14|40552.72
02:06:16|40552.72
02:06:16|40552.71
02:06:17|40552.71
02:06:19|40552.76
02:06:20|40552.76
02:06:21|40552.76
02:06:22|40552.76
02:06:23|40558.18
02:06:24|40558.18
02:06:25|40558.18
02:06:26|40558.18
02:06:27|40558.18
02:06:28|40558.18
02:06:29|40558.17
02:06:30|40557.88
02:06:31|40552.72
02:06:32|40552.72
02:06:33|40552.72
02:06:34|40552.72
02:06:35|40552.73
02:06:36|40552.72
02:06:37|40550.7
02:06:38|40550.7
02:06:39|40550.7
02:06:40|40550.7
02:06:41|40550.7
02:06:42|40550.7
02:06:43|40550.7
02:06:44|40550.7
02:06:45|40550.7
02:06:46|40550.7
02:06:47|40550.7
02:06:48|40550.7
02:06:49|40550.7
02:06:50|40550.7
02:06:51|40550.7
02:06:52|40550.7
02:06:53|40550.7
02:06:54|40550.7
02:06:55|40550.7
02:06:56|40550.7
02:06:57|40559.58
02:06:58|40559.58
02:06:59|40559.58
02:07:00|40556.16
02:07:01|40556.16
02:07:02|40556.17
02:07:03|40556.17
02:07:04|40556.17
02:07:05|40556.17
02:07:06|40556.16
02:07:08|40556.16
02:07:10|40556.16
02:07:10|40556.16
02:07:11|40556.16
02:07:12|40556.16
02:07:13|40556.17
02:07:14|40556.17
02:07:16|40556.17
02:07:16|40556.17
02:07:17|40556.17
02:07:18|40556.17
02:07:19|40556.17
02:07:20|40556.17
02:07:21|40556.17
02:07:22|40551.57
02:07:23|40551.57
02:07:24|40551.57
02:07:25|40551.57
02:07:26|40551.57
02:07:27|40557.54
02:07:28|40557.54
02:07:29|40558.
02:07:30|40558.
02:07:31|40557.99
02:07:33|40558.
02:07:33|40558.
02:07:34|40558.
02:07:35|40558.
02:07:36|40558.
02:07:37|40558.
02:07:38|40557.99
02:07:39|40557.99
02:07:40|40558.
02:07:41|40558.
02:07:42|40558.
02:07:43|40558.
02:07:44|40558.
02:07:45|40558.
02:07:46|40558.
02:07:47|40558.
02:07:48|40558.
02:07:49|40558.
02:07:51|40558.
02:07:51|40559.42
02:07:52|40559.42
02:07:53|40559.42
02:07:54|40559.41
02:07:55|40559.41
02:07:57|40559.41
02:07:57|40559.42
02:07:58|40559.42
02:07:59|40559.42
02:08:00|40559.42
02:08:01|40559.42
02:08:02|40559.42
02:08:03|40559.42
02:08:04|40559.42
02:08:05|40559.42
02:08:06|40559.42
02:08:07|40559.41
02:08:09|40560.66
02:08:11|40566.41
02:08:13|40566.45
02:08:13|40566.45
02:08:15|40566.61
02:08:16|40568.39
02:08:17|40568.39
02:08:19|40570.75
02:08:19|40570.75
02:08:20|40566.31
02:08:21|40566.31
02:08:22|40566.31
02:08:23|40566.32
02:08:25|40566.32
02:08:25|40566.31
02:08:26|40566.32
02:08:27|40566.32
02:08:28|40566.32
02:08:30|40566.32
02:08:30|40566.32
02:08:31|40567.1
02:08:32|40569.13
02:08:33|40569.13
02:08:35|40569.13
02:08:35|40569.14
02:08:36|40569.13
02:08:37|40569.13
02:08:38|40569.13
02:08:40|40569.13
02:08:40|40569.13
02:08:42|40569.13
02:08:42|40569.13
02:08:44|40569.13
02:08:46|40569.14
02:08:46|40560.16
02:08:47|40560.17
02:08:48|40560.17
02:08:49|40560.17
02:08:50|40560.17
02:08:51|40560.17
02:08:52|40560.17
02:08:53|40560.17
02:08:54|40560.17
02:08:55|40560.17
02:08:56|40560.17
02:08:57|40560.17
02:08:58|40560.
02:08:59|40560.
02:09:01|40559.42
02:09:01|40559.42
02:09:02|40559.42
02:09:03|40559.43
02:09:04|40559.42
02:09:06|40559.42
02:09:07|40551.27
02:09:07|40543.61
02:09:09|40543.61
02:09:11|40543.61
02:09:13|40543.61
02:09:13|40543.61
02:09:15|40550.7
02:09:16|40550.71
02:09:17|40550.71
02:09:18|40550.71
02:09:19|40550.71
02:09:20|40550.71
02:09:21|40550.71
02:09:21|40550.71
02:09:23|40550.71
02:09:24|40550.7
02:09:24|40550.7
02:09:26|40550.7
02:09:27|40551.56
02:09:28|40551.55
02:09:29|40551.56
02:09:30|40551.55
02:09:30|40551.56
02:09:31|40556.73
02:09:33|40556.73
02:09:34|40556.73
02:09:34|40556.73
02:09:36|40556.73
02:09:37|40556.73
02:09:38|40556.73
02:09:38|40556.73
02:09:40|40556.73
02:09:41|40556.73
02:09:42|40556.74
02:09:43|40556.74
02:09:44|40556.74
02:09:45|40556.73
02:09:46|40556.73
02:09:47|40563.41
02:09:48|40563.41
02:09:48|40563.41
02:09:50|40563.42
02:09:51|40563.42
02:09:52|40563.42
02:09:53|40563.42
02:09:54|40563.42
02:09:55|40563.42
02:09:56|40563.42
02:09:57|40563.43
02:09:58|40565.
02:09:59|40568.29
02:10:00|40568.3
02:10:01|40568.3
02:10:02|40569.12
02:10:03|40569.12
02:10:04|40569.12
02:10:05|40569.12
02:10:06|40569.12
02:10:07|40569.12
02:10:08|40555.94
02:10:09|40555.95
02:10:10|40555.95
02:10:12|40551.19
02:10:13|40551.19
02:10:14|40551.19
02:10:16|40543.77
02:10:16|40543.77
02:10:18|40545.2
02:10:18|40545.2
02:10:20|40545.2
02:10:21|40545.49
02:10:22|40545.49
02:10:23|40545.49
02:10:24|40545.49
02:10:25|40546.31
02:10:26|40546.31
02:10:27|40546.31
02:10:28|40548.52
02:10:29|40548.52
02:10:30|40548.52
02:10:31|40548.52
02:10:32|40548.52
02:10:33|40548.52
02:10:34|40554.42
02:10:35|40555.94
02:10:36|40555.94
02:10:37|40557.52
02:10:38|40557.52
02:10:39|40557.52
02:10:40|40557.52
02:10:41|40557.52
02:10:42|40557.52
02:10:43|40557.51
02:10:44|40557.52
02:10:45|40557.51
02:10:46|40557.49
02:10:47|40557.5
02:10:48|40557.5
02:10:49|40557.22
02:10:50|40557.22
02:10:51|40557.22
02:10:52|40557.22
02:10:53|40552.7
02:10:54|40552.7
02:10:55|40552.7
02:10:56|40552.7
02:10:57|40552.7
02:10:58|40552.7
02:10:59|40552.7
02:11:00|40552.71
02:11:01|40552.71
02:11:02|40552.7
02:11:03|40552.7
02:11:04|40552.7
02:11:05|40552.71
02:11:06|40552.71
02:11:07|40552.71
02:11:08|40543.16
02:11:09|40543.82
02:11:10|40543.82
02:11:12|40543.82
02:11:14|40539.56
02:11:15|40539.55
02:11:15|40539.55
02:11:18|40539.55
02:11:18|40535.8
02:11:19|40541.87
02:11:20|40541.87
02:11:22|40541.87
02:11:23|40541.87
02:11:24|40541.87
02:11:25|40541.87
02:11:26|40541.87
02:11:27|40541.87
02:11:28|40541.87
02:11:29|40541.87
02:11:30|40541.87
02:11:31|40541.87
02:11:32|40541.87
02:11:33|40541.87
02:11:34|40541.87
02:11:35|40541.88
02:11:36|40541.88
02:11:37|40541.88
02:11:38|40541.87
02:11:39|40541.87
02:11:40|40541.87
02:11:41|40541.87
02:11:42|40541.87
02:11:43|40541.85
02:11:45|40541.85
02:11:45|40541.85
02:11:46|40537.37
02:11:47|40537.37
02:11:48|40532.21
02:11:50|40531.71
02:11:50|40530.15
02:11:51|40530.15
02:11:52|40530.15
02:11:53|40530.15
02:11:54|40530.15
02:11:55|40530.15
02:11:56|40530.15
02:11:57|40530.16
02:11:58|40530.16
02:11:59|40530.16
02:12:01|40527.99
02:12:01|40526.27
02:12:03|40526.26
02:12:03|40525.23
02:12:04|40525.22
02:12:05|40514.95
02:12:07|40518.39
02:12:07|40521.69
02:12:08|40521.69
02:12:09|40521.69
02:12:10|40521.69
02:12:11|40521.69
02:12:13|40521.69
02:12:15|40521.7
02:12:15|40521.7
02:12:16|40516.49
02:12:18|40515.63
02:12:19|40516.48
02:12:21|40516.48
02:12:21|40518.34
02:12:22|40518.34
02:12:24|40518.34
02:12:25|40518.34
02:12:26|40514.68
02:12:27|40514.68
02:12:29|40514.95
02:12:30|40514.95
02:12:30|40514.95
02:12:32|40518.34
02:12:33|40516.23
02:12:33|40516.23
02:12:35|40516.23
02:12:36|40514.94
02:12:37|40514.94
02:12:38|40514.94
02:12:39|40514.94
02:12:40|40514.94
02:12:41|40514.94
02:12:42|40514.94
02:12:43|40518.32
02:12:43|40518.32
02:12:46|40518.32
02:12:47|40518.32
02:12:47|40518.31
02:12:48|40518.31
02:12:49|40518.31
02:12:50|40518.31
02:12:51|40518.32
02:12:53|40518.32
02:12:53|40518.32
02:12:54|40518.31
02:12:55|40518.31
02:12:56|40518.31
02:12:57|40518.31
02:12:58|40518.31
02:12:59|40518.31
02:13:00|40518.28
02:13:01|40518.28
02:13:02|40518.29
02:13:04|40518.29
02:13:06|40518.29
02:13:07|40518.29
02:13:08|40529.36
02:13:09|40534.
02:13:10|40534.01
02:13:11|40534.
02:13:12|40534.
02:13:12|40534.01
02:13:14|40536.25
02:13:16|40536.25
02:13:17|40536.24
02:13:18|40536.24
02:13:19|40536.24
02:13:20|40536.25
02:13:21|40536.25
02:13:22|40536.24
02:13:23|40536.24
02:13:24|40539.75
02:13:25|40543.14
02:13:27|40543.15
02:13:28|40547.18
02:13:29|40550.68
02:13:30|40550.67
02:13:31|40550.67
02:13:32|40551.28
02:13:33|40552.76
02:13:34|40552.76
02:13:35|40552.75
02:13:36|40552.76
02:13:37|40552.76
02:13:38|40552.76
02:13:39|40556.92
02:13:40|40556.92
02:13:41|40556.92
02:13:42|40556.92
02:13:43|40556.92
02:13:44|40556.92
02:13:45|40556.92
02:13:46|40558.64
02:13:47|40566.49
02:13:49|40556.92
02:13:49|40554.19
02:13:51|40554.19
02:13:51|40554.19
02:13:52|40554.19
02:13:53|40554.19
02:13:55|40554.19
02:13:55|40554.19
02:13:57|40554.19
02:13:57|40554.19
02:13:59|40554.19
02:14:00|40554.19
02:14:01|40554.19
02:14:02|40554.19
02:14:03|40554.18
02:14:04|40554.18
02:14:05|40554.18
02:14:06|40554.19
02:14:07|40560.27
02:14:08|40561.88
02:14:09|40561.87
02:14:10|40561.87
02:14:11|40561.87
02:14:12|40561.87
02:14:13|40561.87
02:14:14|40561.87
02:14:16|40531.03
02:14:17|40538.08
02:14:18|40538.08
02:14:19|40538.07
02:14:20|40538.07
02:14:21|40535.3
02:14:22|40551.02
02:14:24|40538.12
02:14:24|40546.53
02:14:26|40546.53
02:14:27|40546.53
02:14:28|40546.25
02:14:29|40546.25
02:14:30|40546.25
02:14:31|40546.25
02:14:32|40546.24
02:14:33|40546.25
02:14:34|40546.24
02:14:35|40546.25
02:14:37|40551.02
02:14:38|40551.02
02:14:39|40551.02
02:14:40|40551.02
02:14:41|40551.32
02:14:42|40551.32
02:14:43|40561.63
02:14:44|40561.63
02:14:45|40561.63
02:14:46|40561.63
02:14:47|40561.63
02:14:48|40561.63
02:14:49|40566.49
02:14:50|40566.63
02:14:51|40566.63
02:14:52|40562.68
02:14:53|40562.68
02:14:53|40562.68
02:14:55|40562.68
02:14:56|40566.62
02:14:57|40566.62
02:14:58|40566.62
02:14:59|40566.62
02:15:00|40566.62
02:15:01|40566.62
02:15:02|40562.68
02:15:03|40562.68
02:15:04|40562.68
02:15:05|40557.4
02:15:06|40555.37
02:15:07|40574.38
02:15:09|40571.67
02:15:09|40565.69
02:15:10|40571.5
02:15:11|40568.84
02:15:13|40556.68
02:15:13|40556.68
02:15:14|40556.68
02:15:16|40555.93
02:15:17|40555.93
02:15:19|40555.92
02:15:20|40555.92
02:15:21|40555.92
02:15:23|40555.92
02:15:24|40555.92
02:15:25|40552.76
02:15:26|40551.25
02:15:27|40551.25
02:15:28|40551.25
02:15:29|40551.25
02:15:29|40548.98
02:15:30|40546.01
02:15:32|40546.01
02:15:33|40546.01
02:15:33|40546.01
02:15:35|40546.01
02:15:36|40546.01
02:15:37|40546.01
02:15:38|40546.01
02:15:39|40546.01
02:15:40|40546.01
02:15:41|40546.01
02:15:42|40546.01
02:15:43|40546.01
02:15:44|40546.01
02:15:45|40546.01
02:15:49|40546.02
02:15:50|40546.01
02:15:51|40546.01
02:15:52|40546.01
02:15:53|40546.01
02:15:54|40546.01
02:15:54|40546.01
02:15:56|40546.02
02:15:56|40546.02
02:15:57|40539.92
02:15:59|40539.93
02:16:00|40539.93
02:16:01|40539.92
02:16:01|40539.92
02:16:02|40539.92
02:16:03|40539.93
02:16:05|40539.93
02:16:06|40539.93
02:16:07|40539.93
02:16:08|40539.93
02:16:09|40539.93
02:16:10|40539.93
02:16:11|40539.92
02:16:12|40539.93
02:16:13|40539.93
02:16:14|40540.21
02:16:15|40540.21
02:16:17|40541.5
02:16:19|40541.51
02:16:20|40541.51
02:16:21|40541.51
02:16:22|40541.51
02:16:23|40541.51
02:16:25|40544.99
02:16:26|40544.99
02:16:27|40544.99
02:16:28|40544.99
02:16:29|40544.99
02:16:30|40545.
02:16:31|40545.
02:16:32|40545.
02:16:33|40545.
02:16:34|40545.
02:16:35|40545.
02:16:37|40545.
02:16:38|40544.99
02:16:39|40546.02
02:16:40|40546.02
02:16:42|40546.02
02:16:42|40546.02
02:16:43|40546.02
02:16:45|40546.02
02:16:46|40546.04
02:16:47|40546.04
02:16:48|40554.45
02:16:49|40556.9
02:16:49|40556.9
02:16:51|40556.9
02:16:52|40556.9
02:16:53|40556.91
02:16:54|40556.9
02:16:55|40556.9
02:16:56|40556.86
02:16:56|40556.08
02:16:57|40556.08
02:16:58|40556.08
02:17:00|40556.06
02:17:01|40555.84
02:17:02|40555.84
02:17:03|40555.85
02:17:04|40555.84
02:17:05|40555.84
02:17:05|40555.85
02:17:07|40555.85
02:17:08|40555.85
02:17:09|40555.85
02:17:10|40555.85
02:17:11|40555.85
02:17:12|40555.84
02:17:13|40555.84
02:17:14|40555.81
02:17:15|40555.77
02:17:16|40555.77
02:17:17|40555.77
02:17:19|40555.77
02:17:20|40552.19
02:17:21|40550.18
02:17:23|40550.18
02:17:23|40552.19
02:17:25|40552.19
02:17:25|40552.2
02:17:26|40552.2
02:17:27|40552.2
02:17:28|40552.2
02:17:30|40552.2
02:17:30|40552.2
02:17:32|40552.2
02:17:33|40555.85
02:17:33|40559.44
02:17:34|40559.44
02:17:36|40559.44
02:17:37|40550.21
02:17:38|40550.21
02:17:38|40550.2
02:17:40|40541.55
02:17:41|40541.51
02:17:42|40546.
02:17:43|40540.02
02:17:44|40543.44
02:17:45|40543.44
02:17:46|40543.43
02:17:47|40543.43
02:17:48|40543.44
02:17:49|40543.45
02:17:50|40546.29
02:17:51|40555.46
02:17:52|40555.47
02:17:53|40555.47
02:17:54|40555.47
02:17:55|40555.47
02:17:56|40555.47
02:17:57|40555.17
02:17:58|40555.17
02:17:59|40555.17
02:18:00|40555.17
02:18:01|40555.17
02:18:02|40555.17
02:18:03|40555.17
02:18:04|40555.17
02:18:05|40555.17
02:18:06|40555.17
02:18:07|40550.19
02:18:08|40550.19
02:18:09|40550.19
02:18:10|40550.19
02:18:11|40550.19
02:18:12|40547.81
02:18:13|40547.81
02:18:14|40547.81
02:18:15|40547.81
02:18:16|40547.81
02:18:17|40547.81
02:18:18|40547.81
02:18:20|40547.81
02:18:21|40547.81
02:18:23|40547.81
02:18:24|40547.81
02:18:24|40547.81
02:18:26|40547.81
02:18:27|40547.81
02:18:28|40547.81
02:18:30|40547.81
02:18:32|40547.81
02:18:33|40540.21
02:18:34|40536.48
02:18:35|40533.
02:18:36|40533.
02:18:37|40533.29
02:18:38|40539.07
02:18:39|40539.07
02:18:40|40531.05
02:18:40|40531.05
02:18:42|40531.05
02:18:43|40530.15
02:18:44|40530.15
02:18:44|40536.45
02:18:46|40536.46
02:18:47|40536.46
02:18:48|40536.46
02:18:49|40536.45
02:18:49|40536.46
02:18:51|40544.11
02:18:52|40544.11
02:18:53|40544.11
02:18:55|40544.11
02:18:55|40541.72
02:18:56|40541.72
02:18:57|40541.72
02:18:58|40541.72
02:18:59|40541.72
02:19:01|40531.04
02:19:02|40531.04
02:19:03|40531.04
02:19:04|40531.03
02:19:05|40530.16
02:19:06|40534.34
02:19:07|40538.03
02:19:08|40538.02
02:19:09|40538.03
02:19:10|40538.03
02:19:11|40541.72
02:19:12|40544.12
02:19:13|40544.12
02:19:14|40544.12
02:19:15|40544.12
02:19:16|40544.12
02:19:17|40544.12
02:19:18|40544.12
02:19:19|40544.12
02:19:21|40544.12
02:19:22|40544.12
02:19:23|40550.69
02:19:25|40552.59
02:19:25|40552.59
02:19:27|40552.58
02:19:28|40544.63
02:19:28|40550.6
02:19:30|40538.28
02:19:31|40536.46
02:19:32|40536.46
02:19:33|40536.46
02:19:34|40542.54
02:19:35|40530.16
02:19:36|40530.53
02:19:38|40536.23
02:19:39|40543.9
02:19:40|40543.9
02:19:41|40547.05
02:19:41|40547.05
02:19:42|40550.69
02:19:44|40554.67
02:19:45|40554.67
02:19:45|40554.67
02:19:47|40554.68
02:19:47|40554.68
02:19:48|40554.68
02:19:49|40554.67
02:19:51|40554.68
02:19:52|40554.68
02:19:53|40554.68
02:19:54|40554.67
02:19:55|40554.67
02:19:56|40554.67
02:19:57|40554.67
02:19:58|40554.68
02:19:59|40568.97
02:20:00|40571.42
02:20:01|40571.54
02:20:02|40571.53
02:20:03|40571.53
02:20:04|40571.54
02:20:05|40570.32
02:20:06|40566.97
02:20:07|40566.97
02:20:08|40563.03
02:20:09|40558.29
02:20:10|40558.29
02:20:11|40558.29
02:20:12|40566.52
02:20:13|40566.53
02:20:14|40566.53
02:20:15|40562.26
02:20:16|40562.26
02:20:17|40562.26
02:20:18|40557.46
02:20:19|40548.59
02:20:21|40545.82
02:20:22|40542.45
02:20:23|40542.45
02:20:24|40542.45
02:20:25|40542.45
02:20:27|40542.44
02:20:27|40542.44
02:20:29|40537.97
02:20:30|40551.37
02:20:31|40551.37
02:20:32|40551.37
02:20:33|40551.37
02:20:35|40551.67
02:20:36|40553.29
02:20:37|40553.29
02:20:39|40551.69
02:20:39|40551.69
02:20:41|40547.56
02:20:41|40547.56
02:20:42|40547.56
02:20:43|40545.73
02:20:44|40545.72
02:20:45|40545.72
02:20:46|40545.72
02:20:47|40545.72
02:20:48|40545.72
02:20:49|40545.72
02:20:51|40542.46
02:20:51|40542.45
02:20:52|40542.45
02:20:54|40542.45
02:20:54|40542.45
02:20:56|40542.03
02:20:57|40542.03
02:20:58|40542.03
02:20:58|40542.03
02:21:00|40542.03
02:21:00|40542.03
02:21:02|40542.03
02:21:02|40542.03
02:21:03|40537.97
02:21:04|40537.97
02:21:06|40534.03
02:21:07|40534.02
02:21:08|40534.02
02:21:08|40534.03
02:21:09|40528.55
02:21:11|40523.12
02:21:11|40523.12
02:21:12|40523.12
02:21:14|40529.9
02:21:14|40529.9
02:21:15|40529.9
02:21:16|40529.89
02:21:18|40529.9
02:21:19|40529.9
02:21:19|40529.9
02:21:20|40529.9
02:21:21|40529.89
02:21:23|40529.9
02:21:24|40529.9
02:21:26|40529.89
02:21:27|40529.89
02:21:28|40529.89
02:21:29|40531.61
02:21:29|40536.78
02:21:31|40537.96
02:21:32|40531.22
02:21:33|40531.22
02:21:34|40523.52
02:21:35|40528.01
02:21:36|40528.02
02:21:37|40528.01
02:21:38|40528.01
02:21:39|40528.01
02:21:40|40520.08
02:21:41|40520.08
02:21:41|40520.37
02:21:43|40523.75
02:21:44|40526.15
02:21:45|40516.41
02:21:46|40516.41
02:21:47|40516.41
02:21:47|40522.48
02:21:48|40526.1
02:21:50|40526.11
02:21:51|40522.48
02:21:52|40522.49
02:21:53|40526.15
02:21:54|40526.15
02:21:55|40521.85
02:21:56|40526.15
02:21:57|40534.08
02:21:58|40534.09
02:21:59|40534.09
02:22:00|40534.08
02:22:01|40534.09
02:22:02|40534.09
02:22:03|40534.09
02:22:04|40534.09
02:22:05|40534.09
02:22:06|40534.08
02:22:07|40534.08
02:22:08|40534.09
02:22:09|40534.09
02:22:10|40534.08
02:22:11|40534.08
02:22:12|40534.08
02:22:13|40534.08
02:22:14|40534.08
02:22:15|40534.08
02:22:16|40534.08
02:22:17|40534.08
02:22:18|40534.08
02:22:19|40534.08
02:22:20|40534.09
02:22:21|40537.92
02:22:23|40539.82
02:22:25|40539.82
02:22:25|40543.11
02:22:26|40543.11
02:22:28|40543.11
02:22:29|40543.11
02:22:31|40543.11
02:22:31|40543.11
02:22:32|40543.11
02:22:33|40543.11
02:22:34|40543.11
02:22:35|40543.11
02:22:36|40543.11
02:22:37|40543.11
02:22:38|40543.11
02:22:39|40543.11
02:22:40|40543.11
02:22:42|40543.1
02:22:43|40543.1
02:22:44|40543.1
02:22:46|40543.1
02:22:47|40543.1
02:22:48|40543.1
02:22:48|40543.11
02:22:50|40543.1
02:22:50|40543.1
02:22:51|40543.1
02:22:53|40543.1
02:22:54|40543.1
02:22:54|40543.1
02:22:56|40543.1
02:22:57|40543.11
02:22:58|40543.1
02:22:58|40543.1
02:23:00|40543.1
02:23:01|40543.1
02:23:01|40543.1
02:23:02|40543.1
02:23:04|40543.1
02:23:04|40543.1
02:23:05|40543.1
02:23:07|40543.1
02:23:08|40543.11
02:23:08|40543.11
02:23:09|40543.11
02:23:10|40543.11
02:23:12|40543.1
02:23:12|40543.1
02:23:13|40543.1
02:23:14|40542.82
02:23:15|40542.82
02:23:16|40542.81
02:23:17|40542.81
02:23:18|40542.81
02:23:19|40542.82
02:23:20|40542.82
02:23:22|40542.82
02:23:23|40542.82
02:23:23|40542.82
02:23:26|40542.82
02:23:27|40542.82
02:23:29|40542.82
02:23:29|40542.82
02:23:31|40542.82
02:23:32|40542.82
02:23:33|40542.82
02:23:34|40542.82
02:23:35|40542.81
02:23:36|40542.82
02:23:37|40542.82
02:23:38|40542.82
02:23:39|40542.82
02:23:40|40542.82
02:23:42|40542.82
02:23:43|40542.81
02:23:44|40542.81
02:23:45|40542.81
02:23:46|40542.81
02:23:47|40542.81
02:23:48|40542.81
02:23:49|40542.81
02:23:50|40549.1
02:23:51|40549.1
02:23:52|40549.1
02:23:53|40550.9
02:23:54|40550.9
02:23:56|40550.89
02:23:56|40550.89
02:23:57|40550.89
02:23:59|40550.89
02:23:59|40550.87
02:24:01|40543.46
02:24:02|40549.56
02:24:03|40551.18
02:24:04|40551.18
02:24:05|40551.18
02:24:06|40551.19
02:24:07|40552.75
02:24:08|40552.76
02:24:10|40552.76
02:24:10|40552.76
02:24:12|40552.76
02:24:13|40557.99
02:24:14|40557.99
02:24:15|40557.99
02:24:16|40571.42
02:24:17|40571.42
02:24:18|40571.42
02:24:19|40571.42
02:24:20|40571.41
02:24:21|40565.37
02:24:22|40565.37
02:24:23|40565.37
02:24:24|40573.71
02:24:25|40573.72
02:24:26|40573.72
02:24:27|40565.14
02:24:29|40565.14
02:24:30|40565.14
02:24:31|40565.14
02:24:32|40565.14
02:24:34|40565.14
02:24:34|40565.14
02:24:35|40565.14
02:24:36|40565.14
02:24:38|40565.14
02:24:39|40565.14
02:24:40|40565.14
02:24:41|40565.14
02:24:42|40565.14
02:24:43|40565.14
02:24:44|40565.14
02:24:44|40565.14
02:24:46|40565.14
02:24:47|40565.14
02:24:48|40575.33
02:24:49|40575.33
02:24:50|40582.87
02:24:51|40577.
02:24:52|40574.69
02:24:53|40567.16
02:24:54|40565.19
02:24:55|40565.19
02:24:56|40565.19
02:24:57|40557.82
02:24:58|40557.82
02:24:59|40557.82
02:25:00|40557.82
02:25:01|40553.7
02:25:02|40558.9
02:25:02|40542.89
02:25:03|40538.79
02:25:05|40538.74
02:25:06|40534.09
02:25:07|40534.09
02:25:08|40530.15
02:25:09|40523.12
02:25:10|40519.85
02:25:11|40513.02
02:25:12|40525.57
02:25:13|40525.57
02:25:14|40519.83
02:25:14|40519.83
02:25:16|40519.83
02:25:17|40519.83
02:25:18|40519.83
02:25:19|40515.55
02:25:20|40515.55
02:25:21|40520.12
02:25:21|40525.58
02:25:23|40533.37
02:25:24|40537.96
02:25:24|40537.95
02:25:27|40533.38
02:25:27|40533.38
02:25:29|40533.38
02:25:31|40537.96
02:25:31|40537.96
02:25:32|40537.96
02:25:33|40537.96
02:25:34|40537.96
02:25:37|40547.5
02:25:38|40547.5
02:25:39|40547.5
02:25:40|40548.97
02:25:41|40548.97
02:25:42|40548.97
02:25:43|40548.97
02:25:45|40558.51
02:25:46|40561.25
02:25:47|40559.52
02:25:48|40559.53
02:25:50|40559.52
02:25:50|40559.52
02:25:51|40563.41
02:25:52|40563.4
02:25:54|40563.4
02:25:54|40563.4
02:25:56|40563.4
02:25:57|40563.4
02:25:58|40563.4
02:25:59|40563.4
02:25:59|40563.39
02:26:00|40559.53
02:26:01|40559.52
02:26:02|40559.52
02:26:03|40559.52
02:26:05|40559.53
02:26:05|40559.53
02:26:06|40559.53
02:26:08|40559.23
02:26:08|40559.23
02:26:09|40559.23
02:26:10|40559.24
02:26:11|40559.24
02:26:12|40559.24
02:26:13|40559.23
02:26:15|40559.23
02:26:16|40558.01
02:26:17|40558.01
02:26:17|40558.01
02:26:19|40563.4
02:26:20|40563.41
02:26:21|40571.54
02:26:22|40571.42
02:26:23|40571.43
02:26:24|40571.43
02:26:25|40571.43
02:26:25|40571.42
02:26:27|40571.42
02:26:29|40568.57
02:26:30|40568.56
02:26:31|40568.56
02:26:33|40568.56
02:26:34|40568.56
02:26:35|40568.56
02:26:36|40568.01
02:26:37|40560.21
02:26:38|40560.21
02:26:39|40560.21
02:26:40|40559.24
02:26:41|40556.88
02:26:42|40559.24
02:26:44|40559.24
02:26:44|40559.25
02:26:45|40561.39
02:26:46|40567.99
02:26:47|40567.99
02:26:48|40567.99
02:26:49|40568.
02:26:50|40568.
02:26:51|40568.
02:26:52|40568.
02:26:53|40568.
02:26:55|40567.7
02:26:56|40561.92
02:26:57|40561.92
02:26:58|40561.92
02:26:59|40561.91
02:27:01|40567.29
02:27:02|40569.99
02:27:03|40569.99
02:27:04|40569.99
02:27:05|40569.99
02:27:06|40569.99
02:27:07|40569.99
02:27:09|40569.99
02:27:09|40569.99
02:27:11|40569.99
02:27:11|40570.
02:27:13|40569.95
02:27:13|40569.96
02:27:14|40569.96
02:27:15|40569.96
02:27:16|40570.
02:27:17|40574.98
02:27:19|40574.98
02:27:19|40574.99
02:27:20|40575.37
02:27:21|40576.52
02:27:23|40578.61
02:27:23|40578.61
02:27:25|40578.61
02:27:25|40578.61
02:27:26|40578.61
02:27:29|40578.61
02:27:29|40578.61
02:27:30|40578.62
02:27:31|40578.62
02:27:33|40581.39
02:27:35|40578.61
02:27:35|40578.61
02:27:36|40573.46
02:27:38|40575.44
02:27:39|40575.44
02:27:40|40582.26
02:27:41|40579.33
02:27:42|40579.33
02:27:43|40579.33
02:27:44|40579.33
02:27:46|40579.33
02:27:47|40579.33
02:27:48|40579.33
02:27:49|40579.33
02:27:49|40579.33
02:27:50|40579.33
02:27:52|40579.33
02:27:53|40584.48
02:27:53|40585.8
02:27:55|40585.8
02:27:55|40585.8
02:27:57|40589.52
02:27:58|40591.21
02:27:59|40592.98
02:28:00|40592.98
02:28:01|40592.98
02:28:02|40592.98
02:28:03|40592.99
02:28:04|40592.99
02:28:05|40592.99
02:28:06|40592.99
02:28:07|40592.99
02:28:09|40592.99
02:28:09|40592.99
02:28:10|40592.99
02:28:11|40592.99
02:28:12|40592.98
02:28:13|40586.85
02:28:14|40586.85
02:28:15|40586.85
02:28:16|40586.85
02:28:17|40588.57
02:28:19|40585.51
02:28:20|40582.55
02:28:21|40582.55
02:28:22|40582.55
02:28:23|40580.53
02:28:24|40580.53
02:28:25|40580.53
02:28:26|40580.52
02:28:27|40580.52
02:28:28|40580.52
02:28:30|40580.52
02:28:32|40582.18
02:28:33|40582.19
02:28:33|40582.19
02:28:34|40582.19
02:28:36|40582.18
02:28:37|40582.19
02:28:38|40582.19
02:28:40|40582.19
02:28:40|40582.19
02:28:41|40582.19
02:28:42|40582.19
02:28:43|40570.67
02:28:45|40570.67
02:28:46|40574.96
02:28:47|40574.96
02:28:48|40574.96
02:28:49|40574.96
02:28:51|40575.25
02:28:52|40575.25
02:28:52|40575.25
02:28:54|40581.62
02:28:55|40581.62
02:28:56|40581.62
02:28:57|40581.62
02:28:58|40587.47
02:28:59|40587.47
02:29:00|40587.47
02:29:01|40587.47
02:29:02|40587.47
02:29:03|40587.47
02:29:05|40587.47
02:29:05|40587.47
02:29:06|40587.76
02:29:07|40587.76
02:29:08|40587.76
02:29:10|40587.76
02:29:10|40588.89
02:29:11|40588.89
02:29:12|40588.89
02:29:13|40588.89
02:29:14|40588.89
02:29:15|40588.9
02:29:16|40588.9
02:29:17|40588.9
02:29:18|40588.9
02:29:19|40588.9
02:29:20|40588.9
02:29:21|40588.9
02:29:22|40588.9
02:29:23|40588.9
02:29:24|40588.9
02:29:26|40588.9
02:29:26|40588.89
02:29:28|40588.89
02:29:28|40588.89
02:29:30|40588.9
02:29:32|40590.24
02:29:32|40593.45
02:29:33|40593.45
02:29:35|40592.34
02:29:37|40588.9
02:29:37|40588.9
02:29:39|40588.9
02:29:40|40588.9
02:29:41|40588.9
02:29:43|40588.9
02:29:43|40588.9
02:29:45|40588.9
02:29:46|40588.9
02:29:47|40588.9
02:29:47|40588.9
02:29:48|40588.9
02:29:49|40588.9
02:29:50|40588.9
02:29:51|40588.9
02:29:52|40588.9
02:29:54|40588.9
02:29:55|40588.89
02:29:56|40588.9
02:29:56|40588.9
02:29:58|40591.98
02:29:58|40591.98
02:29:59|40591.98
02:30:01|40591.98
02:30:02|40591.97
02:30:03|40587.17
02:30:04|40583.74
02:30:05|40582.
02:30:06|40574.96
02:30:07|40570.67
02:30:09|40578.55
02:30:10|40574.61
02:30:11|40574.61
02:30:12|40574.6
02:30:13|40574.61
02:30:14|40570.66
02:30:15|40570.66
02:30:16|40570.
02:30:17|40570.
02:30:18|40570.
02:30:19|40570.
02:30:20|40570.
02:30:21|40569.4
02:30:22|40569.4
02:30:24|40566.13
02:30:24|40566.13
02:30:25|40566.13
02:30:26|40566.13
02:30:27|40566.13
02:30:28|40566.13
02:30:29|40566.13
02:30:31|40566.13
02:30:33|40566.12
02:30:34|40566.13
02:30:35|40570.01
02:30:36|40570.01
02:30:37|40570.01
02:30:38|40570.01
02:30:40|40570.01
02:30:41|40570.01
02:30:42|40570.01
02:30:44|40570.01
02:30:45|40572.57
02:30:45|40573.52
02:30:47|40577.79
02:30:48|40577.79
02:30:49|40577.79
02:30:49|40577.79
02:30:50|40581.99
02:30:51|40581.99
02:30:53|40581.99
02:30:53|40582.
02:30:55|40582.
02:30:56|40584.45
02:30:57|40584.45
02:30:58|40584.45
02:30:59|40584.45
02:31:00|40584.45
02:31:01|40584.44
02:31:03|40584.44
02:31:03|40584.44
02:31:04|40584.44
02:31:05|40584.44
02:31:07|40584.44
02:31:07|40584.44
02:31:08|40584.44
02:31:09|40584.45
02:31:10|40584.45
02:31:12|40584.44
02:31:12|40584.44
02:31:13|40584.44
02:31:14|40584.45
02:31:16|40584.44
02:31:17|40584.44
02:31:17|40584.45
02:31:18|40584.44
02:31:19|40584.44
02:31:20|40584.44
02:31:21|40584.43
02:31:23|40584.43
02:31:23|40584.42
02:31:24|40584.01
02:31:25|40584.01
02:31:26|40584.01
02:31:28|40584.01
02:31:28|40584.01
02:31:30|40580.01
02:31:31|40581.98
02:31:32|40581.98
02:31:34|40581.98
02:31:35|40581.98
02:31:36|40581.98
02:31:37|40581.98
02:31:38|40581.98
02:31:40|40581.98
02:31:40|40581.97
02:31:42|40581.97
02:31:44|40581.97
02:31:45|40581.97
02:31:46|40581.97
02:31:46|40581.97
02:31:47|40581.97
02:31:48|40581.97
02:31:49|40581.97
02:31:51|40581.97
02:31:52|40581.97
02:31:53|40581.97
02:31:54|40577.49
02:31:55|40571.89
02:31:56|40571.89
02:31:57|40566.43
02:31:59|40566.43
02:32:00|40566.43
02:32:02|40566.43
02:32:02|40566.43
02:32:03|40566.43
02:32:04|40566.44
02:32:05|40566.44
02:32:07|40566.44
02:32:08|40566.44
02:32:09|40566.44
02:32:09|40566.44
02:32:10|40566.44
02:32:11|40566.43
02:32:13|40566.43
02:32:13|40566.43
02:32:14|40566.44
02:32:16|40572.31
02:32:16|40578.09
02:32:18|40578.09
02:32:18|40578.09
02:32:20|40578.09
02:32:20|40575.81
02:32:22|40575.81
02:32:23|40575.81
02:32:23|40575.81
02:32:24|40573.99
02:32:25|40573.99
02:32:26|40573.99
02:32:27|40573.99
02:32:28|40573.99
02:32:30|40573.99
02:32:30|40573.99
02:32:32|40573.99
02:32:34|40574.
02:32:36|40573.99
02:32:37|40574.
02:32:39|40577.91
02:32:39|40577.91
02:32:40|40577.91
02:32:42|40577.91
02:32:43|40577.9
02:32:45|40577.91
02:32:45|40577.91
02:32:46|40577.91
02:32:47|40577.9
02:32:48|40577.9
02:32:49|40577.9
02:32:50|40577.9
02:32:51|40577.9
02:32:52|40577.9
02:32:53|40577.9
02:32:54|40577.9
02:32:55|40577.91
02:32:56|40577.91
02:32:58|40577.91
02:32:59|40577.9
02:33:00|40577.91
02:33:01|40577.91
02:33:02|40577.91
02:33:03|40577.91
02:33:04|40577.91
02:33:05|40577.91
02:33:06|40577.91
02:33:07|40577.91
02:33:08|40577.91
02:33:09|40577.91
02:33:10|40577.91
02:33:11|40577.91
02:33:12|40577.91
02:33:13|40577.91
02:33:14|40577.91
02:33:15|40577.9
02:33:16|40577.9
02:33:17|40577.91
02:33:18|40577.91
02:33:19|40577.91
02:33:20|40577.91
02:33:21|40577.9
02:33:23|40577.9
02:33:24|40577.91
02:33:25|40577.9
02:33:25|40577.9
02:33:27|40577.91
02:33:28|40577.91
02:33:29|40577.91
02:33:29|40577.91
02:33:31|40577.91
02:33:32|40577.91
02:33:33|40577.91
02:33:34|40577.91
02:33:36|40577.91
02:33:36|40577.91
02:33:37|40577.91
02:33:39|40577.92
02:33:40|40577.92
02:33:41|40577.92
02:33:42|40577.92
02:33:43|40577.92
02:33:44|40577.92
02:33:45|40577.92
02:33:47|40577.91
02:33:47|40579.42
02:33:49|40579.42
02:33:49|40579.42
02:33:50|40579.42
02:33:51|40579.42
02:33:52|40579.42
02:33:53|40579.41
02:33:55|40579.41
02:33:56|40579.41
02:33:57|40579.42
02:33:58|40579.42
02:33:59|40579.42
02:34:00|40579.42
02:34:01|40579.42
02:34:02|40579.43
02:34:04|40579.43
02:34:04|40576.16
02:34:05|40573.14
02:34:07|40573.14
02:34:08|40573.14
02:34:09|40573.14
02:34:10|40573.14
02:34:11|40573.14
02:34:12|40573.14
02:34:13|40573.14
02:34:14|40573.14
02:34:15|40573.14
02:34:16|40573.14
02:34:18|40573.14
02:34:18|40573.14
02:34:19|40573.14
02:34:20|40573.14
02:34:21|40573.14
02:34:22|40573.14
02:34:24|40577.09
02:34:24|40577.09
02:34:26|40577.09
02:34:26|40577.09
02:34:27|40577.09
02:34:28|40577.09
02:34:29|40577.09
02:34:30|40577.09
02:34:31|40577.09
02:34:32|40577.09
02:34:33|40577.09
02:34:34|40577.08
02:34:36|40577.08
02:34:38|40577.08
02:34:38|40577.08
02:34:40|40577.08
02:34:42|40577.09
02:34:43|40577.09
02:34:44|40585.21
02:34:45|40585.21
02:34:46|40585.21
02:34:47|40585.21
02:34:48|40588.9
02:34:49|40588.9
02:34:50|40589.82
02:34:52|40589.82
02:34:54|40607.6
02:34:55|40611.43
02:34:56|40612.88
02:34:57|40607.81
02:34:58|40601.65
02:34:59|40596.13
02:35:00|40589.83
02:35:01|40595.06
02:35:02|40595.05
02:35:04|40590.47
02:35:04|40590.47
02:35:05|40590.47
02:35:06|40590.46
02:35:07|40590.46
02:35:08|40576.27
02:35:09|40573.15
02:35:10|40571.42
02:35:11|40570.01
02:35:12|40570.01
02:35:13|40575.
02:35:14|40575.
02:35:16|40575.
02:35:16|40569.63
02:35:17|40566.12
02:35:18|40567.38
02:35:19|40567.38
02:35:21|40559.08
02:35:22|40564.01
02:35:22|40567.37
02:35:23|40573.23
02:35:24|40573.23
02:35:26|40573.23
02:35:27|40573.23
02:35:28|40573.23
02:35:29|40576.
02:35:30|40583.07
02:35:32|40583.07
02:35:32|40589.82
02:35:33|40589.81
02:35:34|40589.81
02:35:36|40589.81
02:35:37|40594.
02:35:39|40594.
02:35:40|40594.
02:35:42|40594.
02:35:44|40594.
02:35:45|40594.
02:35:46|40594.29
02:35:47|40597.97
02:35:47|40597.97
02:35:49|40597.97
02:35:49|40597.97
02:35:51|40597.97
02:35:51|40597.98
02:35:53|40597.98
02:35:54|40597.98
02:35:55|40597.98
02:35:56|40597.98
02:35:57|40597.98
02:35:58|40597.98
02:35:59|40597.98
02:36:00|40597.98
02:36:01|40597.98
02:36:02|40597.98
02:36:03|40597.98
02:36:04|40597.98
02:36:05|40597.98
02:36:06|40597.98
02:36:07|40597.98
02:36:08|40597.98
02:36:09|40597.98
02:36:10|40597.98
02:36:11|40597.98
02:36:12|40597.98
02:36:13|40597.98
02:36:14|40597.98
02:36:15|40597.98
02:36:16|40597.97
02:36:17|40597.97
02:36:18|40597.97
02:36:19|40597.97
02:36:20|40606.
02:36:21|40610.23
02:36:22|40610.23
02:36:23|40610.23
02:36:24|40612.24
02:36:25|40604.47
02:36:26|40604.48
02:36:27|40608.94
02:36:28|40609.03
02:36:29|40609.03
02:36:30|40609.03
02:36:31|40614.38
02:36:32|40618.
02:36:33|40618.
02:36:34|40618.
02:36:35|40621.95
02:36:37|40634.41
02:36:39|40634.42
02:36:40|40634.42
02:36:41|40634.41
02:36:42|40634.12
02:36:43|40634.12
02:36:45|40634.12
02:36:45|40634.12
02:36:46|40634.12
02:36:47|40624.56
02:36:48|40624.56
02:36:50|40624.55
02:36:51|40627.33
02:36:52|40627.33
02:36:53|40621.99
02:36:54|40621.99
02:36:55|40621.99
02:36:56|40621.98
02:36:57|40621.98
02:36:58|40603.27
02:36:59|40603.27
02:37:00|40603.28
02:37:01|40606.32
02:37:01|40601.26
02:37:03|40600.04
02:37:04|40600.04
02:37:05|40603.25
02:37:06|40603.26
02:37:07|40606.11
02:37:08|40606.12
02:37:09|40606.12
02:37:10|40606.11
02:37:11|40606.11
02:37:12|40602.99
02:37:13|40634.7
02:37:14|40627.56
02:37:15|40623.95
02:37:16|40623.95
02:37:17|40623.95
02:37:18|40623.95
02:37:19|40623.95
02:37:20|40623.95
02:37:21|40623.95
02:37:22|40623.95
02:37:23|40623.95
02:37:24|40624.56
02:37:25|40624.56
02:37:26|40624.56
02:37:27|40626.03
02:37:28|40626.04
02:37:29|40626.04
02:37:30|40626.04
02:37:31|40626.04
02:37:32|40626.04
02:37:33|40633.55
02:37:34|40633.55
02:37:35|40633.54
02:37:36|40633.54
02:37:37|40633.54
02:37:39|40633.54
02:37:39|40633.54
02:37:41|40633.26
02:37:42|40633.26
02:37:44|40633.26
02:37:44|40633.26
02:37:45|40633.26
02:37:48|40633.26
02:37:48|40633.26
02:37:49|40633.26
02:37:51|40633.26
02:37:52|40633.25
02:37:53|40633.25
02:37:54|40630.05
02:37:55|40630.05
02:37:56|40630.05
02:37:57|40630.05
02:37:57|40630.05
02:37:59|40630.05
02:38:00|40630.05
02:38:01|40630.05
02:38:02|40630.05
02:38:03|40630.05
02:38:04|40630.05
02:38:05|40630.05
02:38:06|40630.05
02:38:07|40630.05
02:38:08|40630.05
02:38:09|40630.05
02:38:10|40630.05
02:38:11|40630.05
02:38:12|40630.05
02:38:13|40630.06
02:38:14|40630.06
02:38:15|40630.06
02:38:16|40630.06
02:38:17|40637.51
02:38:18|40631.75
02:38:19|40631.75
02:38:21|40631.75
02:38:21|40634.28
02:38:22|40634.28
02:38:23|40634.28
02:38:24|40634.28
02:38:25|40634.28
02:38:26|40634.28
02:38:27|40634.28
02:38:28|40634.28
02:38:29|40634.28
02:38:30|40634.28
02:38:32|40634.28
02:38:32|40634.28
02:38:33|40634.28
02:38:34|40634.28
02:38:35|40634.27
02:38:37|40634.27
02:38:38|40634.27
02:38:39|40631.3
02:38:41|40631.3
02:38:42|40631.3
02:38:43|40631.29
02:38:44|40631.29
02:38:45|40631.29
02:38:46|40631.3
02:38:47|40631.3
02:38:48|40631.3
02:38:49|40631.3
02:38:50|40631.3
02:38:51|40631.3
02:38:52|40631.29
02:38:54|40632.99
02:38:54|40633.
02:38:55|40632.99
02:38:56|40633.
02:38:57|40633.
02:38:58|40633.
02:38:59|40633.
02:39:00|40623.95
02:39:01|40623.91
02:39:02|40623.92
02:39:03|40623.92
02:39:04|40623.91
02:39:05|40623.91
02:39:06|40623.91
02:39:08|40623.92
02:39:09|40623.92
02:39:10|40623.91
02:39:11|40623.92
02:39:12|40623.92
02:39:13|40623.92
02:39:14|40623.92
02:39:15|40623.92
02:39:16|40623.92
02:39:17|40623.92
02:39:18|40627.87
02:39:19|40633.
02:39:20|40633.
02:39:21|40633.
02:39:22|40633.
02:39:23|40633.
02:39:24|40627.53
02:39:25|40622.31
02:39:27|40615.3
02:39:27|40617.31
02:39:28|40620.82
02:39:29|40619.94
02:39:30|40619.94
02:39:31|40619.94
02:39:33|40619.94
02:39:34|40619.94
02:39:35|40619.94
02:39:36|40597.97
02:39:37|40597.68
02:39:39|40601.65
02:39:40|40601.35
02:39:41|40601.35
02:39:42|40601.35
02:39:43|40601.35
02:39:45|40598.43
02:39:46|40598.43
02:39:47|40601.23
02:39:49|40601.23
02:39:50|40601.23
02:39:50|40601.23
02:39:51|40601.23
02:39:52|40601.23
02:39:54|40601.23
02:39:54|40601.23
02:39:56|40598.42
02:39:56|40598.42
02:39:58|40598.42
02:39:58|40598.42
02:40:00|40591.84
02:40:01|40591.84
02:40:02|40591.84
02:40:02|40591.85
02:40:04|40591.85
02:40:04|40591.85
02:40:06|40591.85
02:40:06|40591.85
02:40:07|40579.57
02:40:08|40579.57
02:40:09|40582.27
02:40:11|40582.28
02:40:12|40582.28
02:40:13|40582.28
02:40:14|40582.28
02:40:15|40582.28
02:40:16|40582.27
02:40:17|40582.27
02:40:18|40582.28
02:40:19|40582.28
02:40:20|40582.28
02:40:21|40582.27
02:40:22|40582.27
02:40:23|40582.27
02:40:24|40582.27
02:40:25|40582.27
02:40:26|40582.28
02:40:27|40582.28
02:40:28|40585.88
02:40:29|40585.88
02:40:30|40585.88
02:40:31|40585.88
02:40:32|40585.88
02:40:33|40585.88
02:40:34|40585.88
02:40:35|40582.28
02:40:36|40582.28
02:40:37|40582.28
02:40:38|40582.27
02:40:39|40582.27
02:40:40|40582.27
02:40:42|40582.27
02:40:43|40582.27
02:40:45|40577.56
02:40:46|40575.37
02:40:47|40572.47
02:40:48|40571.42
02:40:49|40570.83
02:40:50|40570.83
02:40:51|40570.83
02:40:52|40570.83
02:40:53|40570.83
02:40:54|40570.83
02:40:55|40570.53
02:40:56|40570.53
02:40:58|40570.53
02:40:58|40570.53
02:41:00|40570.54
02:41:01|40570.53
02:41:01|40570.53
02:41:03|40570.53
02:41:04|40570.54
02:41:05|40570.54
02:41:06|40570.53
02:41:07|40570.53
02:41:08|40563.43
02:41:08|40563.43
02:41:10|40563.43
02:41:10|40557.04
02:41:12|40557.04
02:41:12|40557.04
02:41:13|40557.04
02:41:15|40557.04
02:41:15|40557.04
02:41:16|40557.04
02:41:17|40557.03
02:41:18|40557.04
02:41:20|40560.79
02:41:21|40560.79
02:41:22|40560.79
02:41:23|40557.05
02:41:24|40557.04
02:41:25|40556.13
02:41:26|40556.12
02:41:27|40556.12
02:41:28|40564.3
02:41:29|40564.29
02:41:30|40564.29
02:41:31|40564.29
02:41:32|40564.29
02:41:33|40564.29
02:41:34|40564.29
02:41:35|40564.29
02:41:36|40564.29
02:41:37|40564.29
02:41:38|40564.29
02:41:39|40564.29
02:41:40|40564.29
02:41:42|40564.29
02:41:43|40564.29
02:41:45|40564.29
02:41:45|40565.45
02:41:46|40565.45
02:41:47|40565.45
02:41:49|40565.45
02:41:50|40565.45
02:41:51|40565.45
02:41:52|40565.45
02:41:53|40565.45
02:41:54|40565.45
02:41:55|40565.45
02:41:56|40565.46
02:41:57|40565.46
02:41:58|40565.45
02:41:59|40565.45
02:42:00|40565.45
02:42:01|40572.48
02:42:02|40576.16
02:42:03|40576.18
02:42:04|40576.18
02:42:05|40576.18
02:42:06|40576.18
02:42:07|40576.18
02:42:08|40576.18
02:42:09|40576.17
02:42:10|40576.17
02:42:11|40581.69
02:42:12|40574.66
02:42:13|40571.27
02:42:14|40571.27
02:42:15|40571.26
02:42:16|40571.26
02:42:17|40569.28
02:42:18|40564.29
02:42:19|40564.3
02:42:20|40564.29
02:42:21|40564.29
02:42:22|40564.29
02:42:23|40564.3
02:42:24|40557.1
02:42:25|40557.05
02:42:26|40557.04
02:42:27|40557.04
02:42:28|40557.04
02:42:29|40557.04
02:42:30|40557.04
02:42:31|40557.04
02:42:32|40550.02
02:42:34|40550.31
02:42:35|40556.08
02:42:35|40557.03
02:42:37|40561.11
02:42:37|40561.11
02:42:38|40561.11
02:42:40|40561.1
02:42:41|40561.1
02:42:42|40558.
02:42:43|40555.03
02:42:45|40555.02
02:42:46|40555.02
02:42:47|40555.02
02:42:48|40555.03
02:42:49|40555.03
02:42:50|40555.03
02:42:51|40555.03
02:42:52|40555.02
02:42:54|40555.03
02:42:54|40555.03
02:42:55|40555.03
02:42:57|40555.03
02:42:58|40555.03
02:42:59|40555.03
02:42:59|40555.02
02:43:00|40557.37
02:43:01|40557.37
02:43:03|40557.37
02:43:04|40557.37
02:43:05|40557.37
02:43:06|40557.37
02:43:07|40557.37
02:43:08|40555.04
02:43:09|40555.04
02:43:10|40555.04
02:43:11|40555.03
02:43:12|40555.03
02:43:13|40555.04
02:43:14|40547.28
02:43:16|40547.28
02:43:17|40547.28
02:43:18|40547.28
02:43:19|40547.28
02:43:20|40547.28
02:43:21|40547.28
02:43:21|40547.28
02:43:23|40547.28
02:43:24|40547.27
02:43:25|40547.27
02:43:26|40547.55
02:43:26|40547.55
02:43:28|40547.54
02:43:29|40547.54
02:43:30|40547.54
02:43:31|40547.55
02:43:32|40547.27
02:43:33|40547.27
02:43:34|40547.27
02:43:35|40547.27
02:43:36|40547.27
02:43:37|40547.27
02:43:38|40547.27
02:43:39|40547.27
02:43:41|40546.98
02:43:41|40546.98
02:43:42|40546.83
02:43:44|40546.83
02:43:46|40546.83
02:43:46|40546.83
02:43:47|40546.83
02:43:49|40546.83
02:43:50|40546.83
02:43:51|40546.83
02:43:52|40546.83
02:43:54|40546.83
02:43:54|40546.83
02:43:55|40546.83
02:43:56|40546.83
02:43:57|40546.83
02:43:58|40546.83
02:43:59|40546.83
02:44:00|40546.83
02:44:01|40546.82
02:44:02|40546.83
02:44:03|40546.83
02:44:04|40546.99
02:44:05|40548.44
02:44:06|40554.49
02:44:08|40554.49
02:44:08|40554.49
02:44:09|40554.49
02:44:10|40554.49
02:44:11|40554.49
02:44:12|40554.49
02:44:13|40554.5
02:44:14|40554.5
02:44:15|40554.5
02:44:16|40554.5
02:44:17|40567.21
02:44:18|40567.21
02:44:19|40569.4
02:44:20|40569.4
02:44:21|40569.4
02:44:22|40569.4
02:44:23|40569.99
02:44:24|40569.99
02:44:26|40569.99
02:44:26|40569.99
02:44:27|40569.99
02:44:29|40570.
02:44:29|40570.
02:44:30|40561.82
02:44:31|40559.2
02:44:32|40554.52
02:44:33|40554.81
02:44:34|40554.81
02:44:35|40554.81
02:44:36|40554.81
02:44:37|40554.81
02:44:38|40554.8
02:44:39|40554.8
02:44:40|40554.81
02:44:41|40554.81
02:44:42|40565.95
02:44:43|40565.96
02:44:44|40565.96
02:44:46|40565.96
02:44:47|40565.96
02:44:49|40565.96
02:44:50|40565.95
02:44:52|40565.95
02:44:53|40565.96
02:44:54|40565.96
02:44:55|40565.96
02:44:56|40565.96
02:44:58|40565.97
02:44:59|40565.97
02:45:00|40565.97
02:45:01|40565.97
02:45:02|40565.96
02:45:03|40565.96
02:45:04|40565.96
02:45:05|40565.96
02:45:06|40565.96
02:45:07|40565.96
02:45:08|40565.96
02:45:09|40559.88
02:45:10|40559.88
02:45:11|40556.01
02:45:13|40556.01
02:45:13|40556.01
02:45:14|40556.01
02:45:15|40556.01
02:45:16|40565.97
02:45:17|40565.97
02:45:19|40569.99
02:45:20|40569.99
02:45:21|40569.99
02:45:22|40569.99
02:45:23|40565.97
02:45:24|40565.96
02:45:25|40565.96
02:45:26|40565.97
02:45:27|40565.97
02:45:28|40565.97
02:45:29|40565.97
02:45:30|40565.97
02:45:31|40565.97
02:45:32|40565.97
02:45:33|40565.97
02:45:34|40565.97
02:45:35|40565.97
02:45:36|40565.97
02:45:37|40565.96
02:45:38|40565.96
02:45:39|40565.96
02:45:40|40565.96
02:45:41|40565.96
02:45:42|40565.96
02:45:43|40565.96
02:45:44|40565.96
02:45:45|40565.96
02:45:46|40565.96
02:45:47|40565.97
02:45:48|40565.97
02:45:50|40565.97
02:45:51|40565.97
02:45:52|40565.97
02:45:53|40565.97
02:45:54|40565.97
02:45:55|40565.97
02:45:56|40565.97
02:45:57|40565.97
02:45:58|40565.97
02:45:59|40565.97
02:46:00|40566.48
02:46:01|40566.48
02:46:02|40566.48
02:46:03|40566.48
02:46:04|40566.48
02:46:05|40566.48
02:46:06|40566.48
02:46:07|40566.48
02:46:09|40558.
02:46:09|40556.
02:46:11|40554.8
02:46:11|40552.74
02:46:13|40552.74
02:46:13|40552.74
02:46:14|40552.74
02:46:15|40550.7
02:46:16|40550.7
02:46:18|40550.7
02:46:19|40546.83
02:46:20|40546.82
02:46:21|40546.01
02:46:21|40546.01
02:46:23|40546.
02:46:24|40544.39
02:46:25|40544.39
02:46:27|40544.38
02:46:27|40544.38
02:46:28|40541.58
02:46:29|40541.58
02:46:30|40541.58
02:46:31|40540.
02:46:32|40540.
02:46:33|40540.
02:46:34|40540.
02:46:36|40540.
02:46:36|40540.
02:46:37|40540.
02:46:38|40540.
02:46:39|40539.55
02:46:41|40538.55
02:46:41|40538.55
02:46:42|40538.38
02:46:43|40536.62
02:46:44|40536.63
02:46:45|40536.63
02:46:46|40531.69
02:46:47|40531.69
02:46:48|40531.69
02:46:49|40530.01
02:46:51|40530.01
02:46:52|40530.01
02:46:53|40525.46
02:46:54|40523.7
02:46:55|40523.31
02:46:57|40523.63
02:46:57|40523.64
02:46:58|40523.64
02:46:59|40523.64
02:47:00|40523.64
02:47:01|40522.43
02:47:02|40515.91
02:47:03|40518.41
02:47:04|40518.41
02:47:05|40516.13
02:47:06|40518.35
02:47:07|40518.35
02:47:08|40518.35
02:47:10|40520.3
02:47:11|40523.92
02:47:12|40523.92
02:47:13|40523.93
02:47:14|40523.93
02:47:15|40523.93
02:47:16|40523.93
02:47:17|40527.99
02:47:18|40527.99
02:47:19|40528.
02:47:20|40525.42
02:47:21|40525.42
02:47:22|40525.42
02:47:23|40525.42
02:47:24|40525.42
02:47:25|40525.41
02:47:26|40525.41
02:47:27|40525.41
02:47:28|40525.41
02:47:29|40525.41
02:47:30|40525.09
02:47:31|40525.1
02:47:32|40525.1
02:47:33|40525.1
02:47:35|40525.1
02:47:35|40525.1
02:47:36|40525.1
02:47:37|40525.1
02:47:38|40525.1
02:47:40|40525.1
02:47:40|40525.1
02:47:41|40525.09
02:47:42|40525.1
02:47:44|40525.09
02:47:44|40525.1
02:47:46|40525.1
02:47:46|40525.09
02:47:48|40525.1
02:47:49|40525.1
02:47:50|40525.1
02:47:52|40525.1
02:47:53|40525.1
02:47:54|40525.1
02:47:54|40525.1
02:47:56|40525.1
02:47:57|40525.1
02:47:58|40525.1
02:47:58|40525.95
02:48:00|40525.95
02:48:01|40532.
02:48:02|40537.61
02:48:03|40537.61
02:48:04|40539.69
02:48:05|40539.7
02:48:07|40539.7
02:48:07|40539.7
02:48:08|40539.7
02:48:09|40539.7
02:48:10|40539.7
02:48:12|40539.7
02:48:13|40539.7
02:48:14|40539.7
02:48:15|40539.7
02:48:16|40539.69
02:48:17|40539.69
02:48:18|40539.4
02:48:19|40537.62
02:48:20|40537.62
02:48:21|40537.62
02:48:22|40537.61
02:48:23|40537.61
02:48:24|40537.61
02:48:25|40537.61
02:48:26|40537.61
02:48:27|40537.61
02:48:28|40537.61
02:48:29|40537.61
02:48:30|40537.61
02:48:31|40537.61
02:48:32|40537.61
02:48:33|40537.61
02:48:34|40537.61
02:48:35|40537.61
02:48:36|40537.61
02:48:37|40537.61
02:48:38|40537.61
02:48:39|40537.61
02:48:40|40537.61
02:48:41|40537.61
02:48:42|40537.62
02:48:43|40537.62
02:48:44|40537.62
02:48:45|40537.62
02:48:46|40537.62
02:48:47|40537.62
02:48:48|40537.62
02:48:50|40537.62
02:48:51|40539.08
02:48:52|40539.08
02:48:53|40539.08
02:48:54|40539.08
02:48:56|40539.08
02:48:56|40539.08
02:48:58|40539.08
02:48:59|40539.08
02:49:01|40539.08
02:49:01|40539.09
02:49:02|40539.09
02:49:03|40539.09
02:49:04|40539.09
02:49:05|40539.09
02:49:06|40539.09
02:49:07|40539.09
02:49:08|40539.09
02:49:09|40539.09
02:49:11|40539.09
02:49:11|40539.09
02:49:12|40539.09
02:49:13|40537.63
02:49:14|40537.63
02:49:15|40537.63
02:49:16|40537.63
02:49:17|40537.63
02:49:18|40537.63
02:49:19|40537.63
02:49:20|40537.63
02:49:22|40537.62
02:49:22|40537.63
02:49:23|40537.63
02:49:24|40537.63
02:49:25|40537.63
02:49:26|40537.63
02:49:27|40537.62
02:49:28|40537.62
02:49:29|40537.62
02:49:30|40537.62
02:49:31|40537.62
02:49:33|40537.62
02:49:33|40537.62
02:49:34|40537.62
02:49:36|40531.
02:49:37|40531.
02:49:38|40531.
02:49:39|40531.01
02:49:40|40531.
02:49:41|40531.
02:49:42|40531.
02:49:43|40531.
02:49:44|40531.
02:49:45|40531.
02:49:46|40531.
02:49:47|40525.1
02:49:48|40525.1
02:49:49|40525.1
02:49:51|40525.1
02:49:52|40525.1
02:49:54|40525.1
02:49:54|40525.1
02:49:56|40525.11
02:49:57|40525.1
02:49:58|40507.53
02:49:59|40506.69
02:50:00|40506.69
02:50:00|40506.69
02:50:01|40506.68
02:50:02|40506.68
02:50:04|40506.68
02:50:05|40506.68
02:50:06|40506.69
02:50:07|40506.69
02:50:08|40506.69
02:50:09|40500.
02:50:10|40500.01
02:50:11|40502.29
02:50:12|40502.28
02:50:13|40502.24
02:50:14|40488.01
02:50:15|40488.
02:50:16|40488.
02:50:17|40488.
02:50:18|40484.39
02:50:19|40482.99
02:50:20|40482.98
02:50:21|40482.98
02:50:22|40486.6
02:50:23|40486.6
02:50:24|40492.96
02:50:25|40497.33
02:50:27|40497.33
02:50:27|40497.33
02:50:28|40497.32
02:50:29|40497.32
02:50:30|40497.32
02:50:31|40497.32
02:50:32|40494.45
02:50:33|40494.44
02:50:34|40494.45
02:50:35|40494.45
02:50:36|40494.44
02:50:37|40494.44
02:50:38|40494.44
02:50:39|40497.62
02:50:40|40497.62
02:50:41|40498.
02:50:42|40498.
02:50:43|40498.
02:50:44|40498.
02:50:45|40497.99
02:50:46|40497.99
02:50:47|40497.99
02:50:48|40497.99
02:50:49|40498.
02:50:51|40498.
02:50:51|40498.
02:50:54|40490.32
02:50:55|40490.32
02:50:57|40490.32
02:50:57|40490.32
02:50:58|40490.32
02:51:00|40490.32
02:51:00|40490.31
02:51:01|40490.31
02:51:02|40490.31
02:51:03|40490.32
02:51:05|40490.27
02:51:06|40484.92
02:51:07|40484.92
02:51:08|40484.92
02:51:09|40484.92
02:51:10|40484.93
02:51:11|40484.93
02:51:12|40484.93
02:51:14|40484.93
02:51:15|40484.93
02:51:16|40487.22
02:51:17|40487.22
02:51:18|40487.23
02:51:18|40487.23
02:51:20|40487.23
02:51:21|40487.23
02:51:21|40487.23
02:51:23|40487.22
02:51:24|40487.22
02:51:25|40487.22
02:51:26|40487.22
02:51:27|40487.22
02:51:28|40487.22
02:51:29|40487.22
02:51:30|40487.22
02:51:31|40486.86
02:51:32|40486.86
02:51:33|40483.59
02:51:34|40482.99
02:51:35|40482.98
02:51:36|40483.23
02:51:37|40483.6
02:51:38|40483.6
02:51:39|40483.6
02:51:40|40483.59
02:51:41|40482.52
02:51:42|40482.41
02:51:43|40480.
02:51:44|40479.43
02:51:45|40471.21
02:51:46|40470.45
02:51:47|40454.85
02:51:48|40458.25
02:51:49|40454.54
02:51:50|40450.45
02:51:52|40450.46
02:51:53|40450.46
02:51:54|40448.97
02:51:55|40446.87
02:51:57|40445.14
02:51:58|40445.15
02:51:58|40445.
02:52:00|40444.47
02:52:01|40444.44
02:52:02|40444.44
02:52:04|40444.
02:52:04|40448.02
02:52:05|40449.58
02:52:06|40449.58
02:52:07|40449.58
02:52:08|40443.
02:52:09|40440.86
02:52:10|40440.87
02:52:11|40440.87
02:52:12|40440.87
02:52:13|40439.12
02:52:15|40435.48
02:52:16|40431.85
02:52:17|40431.85
02:52:18|40436.7
02:52:19|40436.7
02:52:20|40436.69
02:52:21|40436.69
02:52:22|40436.7
02:52:23|40438.76
02:52:24|40438.76
02:52:24|40438.76
02:52:26|40438.76
02:52:26|40444.47
02:52:28|40448.97
02:52:29|40439.21
02:52:30|40443.29
02:52:31|40443.3
02:52:32|40441.09
02:52:33|40441.09
02:52:34|40441.09
02:52:34|40443.16
02:52:36|40443.16
02:52:37|40443.16
02:52:37|40443.16
02:52:39|40458.97
02:52:40|40455.74
02:52:41|40461.67
02:52:41|40461.67
02:52:43|40461.67
02:52:44|40461.66
02:52:45|40459.02
02:52:47|40459.02
02:52:47|40459.02
02:52:48|40459.02
02:52:49|40476.98
02:52:50|40466.65
02:52:51|40466.65
02:52:53|40475.95
02:52:55|40475.95
02:52:56|40475.95
02:52:58|40469.89
02:52:58|40475.96
02:52:59|40475.96
02:53:01|40469.84
02:53:02|40466.64
02:53:03|40457.26
02:53:04|40454.61
02:53:05|40454.6
02:53:06|40454.6
02:53:07|40452.44
02:53:08|40444.43
02:53:09|40447.2
02:53:10|40450.49
02:53:11|40456.03
02:53:12|40456.1
02:53:13|40456.1
02:53:14|40456.1
02:53:15|40456.1
02:53:16|40461.67
02:53:17|40461.67
02:53:18|40463.89
02:53:19|40463.87
02:53:20|40457.92
02:53:21|40460.11
02:53:22|40454.52
02:53:23|40454.52
02:53:24|40454.52
02:53:25|40454.52
02:53:26|40454.52
02:53:27|40454.53
02:53:29|40454.53
02:53:29|40454.81
02:53:30|40454.81
02:53:31|40454.81
02:53:32|40454.81
02:53:33|40455.87
02:53:34|40455.87
02:53:35|40448.98
02:53:36|40445.54
02:53:37|40445.54
02:53:38|40445.54
02:53:39|40445.54
02:53:40|40445.54
02:53:41|40445.54
02:53:42|40445.54
02:53:43|40445.54
02:53:44|40454.67
02:53:45|40458.49
02:53:46|40458.5
02:53:47|40458.5
02:53:48|40461.66
02:53:49|40461.67
02:53:50|40461.67
02:53:51|40461.66
02:53:52|40461.67
02:53:53|40461.67
02:53:55|40461.66
02:53:57|40461.66
02:53:58|40461.66
02:54:00|40461.66
02:54:02|40461.67
02:54:02|40461.67
02:54:03|40461.67
02:54:04|40461.67
02:54:06|40461.67
02:54:08|40461.67
02:54:08|40461.67
02:54:09|40461.67
02:54:10|40461.67
02:54:11|40461.67
02:54:12|40461.67
02:54:14|40461.67
02:54:15|40461.66
02:54:16|40461.66
02:54:16|40461.66
02:54:18|40459.22
02:54:18|40459.21
02:54:20|40460.19
02:54:21|40460.19
02:54:21|40460.19
02:54:22|40460.19
02:54:24|40460.18
02:54:24|40460.18
02:54:26|40460.19
02:54:26|40460.19
02:54:28|40460.19
02:54:28|40460.19
02:54:30|40460.19
02:54:31|40460.19
02:54:32|40460.19
02:54:33|40460.19
02:54:33|40460.19
02:54:35|40460.19
02:54:36|40460.18
02:54:37|40460.18
02:54:38|40460.19
02:54:39|40467.31
02:54:40|40469.89
02:54:41|40469.88
02:54:42|40473.08
02:54:43|40476.25
02:54:44|40476.25
02:54:45|40476.25
02:54:46|40470.82
02:54:47|40470.82
02:54:48|40470.82
02:54:50|40470.82
02:54:50|40470.82
02:54:51|40470.81
02:54:52|40470.81
02:54:53|40470.82
02:54:55|40470.82
02:54:56|40470.82
02:54:58|40470.82
02:54:59|40470.82
02:55:01|40470.81
02:55:02|40470.37
02:55:02|40470.37
02:55:04|40470.37
02:55:06|40470.37
02:55:06|40470.37
02:55:07|40469.87
02:55:08|40462.73
02:55:10|40462.73
02:55:11|40462.73
02:55:12|40461.68
02:55:12|40461.68
02:55:14|40461.68
02:55:15|40461.68
02:55:16|40461.67
02:55:16|40461.67
02:55:18|40461.67
02:55:19|40461.67
02:55:19|40461.67
02:55:21|40462.6
02:55:21|40462.6
02:55:22|40462.6
02:55:24|40462.6
02:55:25|40462.61
02:55:26|40464.08
02:55:27|40464.07
02:55:28|40464.07
02:55:29|40464.08
02:55:30|40464.07
02:55:31|40464.07
02:55:32|40464.07
02:55:33|40464.07
02:55:34|40464.08
02:55:35|40464.07
02:55:36|40464.07
02:55:37|40464.08
02:55:38|40464.08
02:55:39|40464.08
02:55:40|40464.08
02:55:41|40464.08
02:55:42|40464.08
02:55:43|40464.08
02:55:44|40464.08
02:55:45|40464.08
02:55:46|40458.01
02:55:47|40458.01
02:55:48|40460.31
02:55:49|40463.44
02:55:50|40463.43
02:55:51|40463.43
02:55:52|40463.43
02:55:53|40463.43
02:55:54|40463.44
02:55:56|40463.43
02:55:58|40463.43
02:55:59|40463.44
02:56:00|40473.81
02:56:02|40473.81
02:56:02|40473.81
02:56:03|40473.82
02:56:04|40473.82
02:56:06|40477.43
02:56:07|40477.43
02:56:08|40477.43
02:56:09|40477.43
02:56:10|40477.43
02:56:12|40477.42
02:56:12|40477.42
02:56:13|40477.43
02:56:14|40477.43
02:56:15|40477.42
02:56:16|40477.42
02:56:17|40477.42
02:56:18|40477.42
02:56:19|40477.42
02:56:21|40477.42
02:56:21|40477.42
02:56:23|40477.94
02:56:24|40477.94
02:56:25|40477.94
02:56:26|40477.94
02:56:27|40477.95
02:56:28|40477.95
02:56:29|40481.38
02:56:30|40477.97
02:56:31|40477.97
02:56:32|40477.97
02:56:33|40477.97
02:56:34|40477.97
02:56:35|40477.97
02:56:36|40477.96
02:56:37|40477.96
02:56:38|40477.42
02:56:39|40473.84
02:56:40|40473.84
02:56:41|40473.84
02:56:42|40473.84
02:56:43|40473.84
02:56:44|40473.84
02:56:45|40473.82
02:56:47|40473.82
02:56:48|40473.82
02:56:48|40473.82
02:56:49|40473.82
02:56:50|40473.82
02:56:52|40473.82
02:56:52|40473.82
02:56:54|40473.82
02:56:54|40473.82
02:56:55|40473.81
02:56:56|40473.81
02:56:57|40473.81
02:56:59|40473.82
02:57:01|40473.82
02:57:02|40473.82
02:57:04|40473.82
02:57:04|40473.82
02:57:05|40473.82
02:57:07|40473.82
02:57:09|40473.81
02:57:09|40473.82
02:57:11|40473.82
02:57:11|40473.82
02:57:12|40473.82
02:57:13|40473.82
02:57:14|40473.82
02:57:16|40473.82
02:57:17|40473.81
02:57:19|40473.81
02:57:19|40473.81
02:57:21|40473.81
02:57:21|40473.81
02:57:22|40473.81
02:57:24|40473.52
02:57:24|40473.5
02:57:26|40473.5
02:57:27|40473.5
02:57:27|40473.25
02:57:29|40473.25
02:57:29|40473.25
02:57:30|40473.26
02:57:32|40473.26
02:57:32|40473.25
02:57:33|40473.25
02:57:34|40473.25
02:57:36|40473.21
02:57:37|40464.2
02:57:39|40462.54
02:57:39|40462.54
02:57:40|40462.54
02:57:42|40462.54
02:57:42|40462.53
02:57:43|40462.83
02:57:44|40462.83
02:57:45|40464.49
02:57:46|40464.49
02:57:47|40464.5
02:57:49|40464.51
02:57:51|40473.81
02:57:51|40473.81
02:57:52|40473.81
02:57:54|40473.81
02:57:55|40473.81
02:57:55|40473.81
02:57:57|40473.81
02:57:57|40473.81
02:57:59|40473.81
02:58:00|40473.81
02:58:02|40473.82
02:58:03|40473.82
02:58:04|40473.82
02:58:06|40473.99
02:58:07|40473.99
02:58:08|40474.
02:58:09|40474.
02:58:10|40474.
02:58:12|40474.
02:58:12|40474.
02:58:13|40474.
02:58:14|40474.
02:58:15|40474.
02:58:16|40474.
02:58:17|40473.99
02:58:18|40473.99
02:58:19|40474.
02:58:20|40474.
02:58:21|40474.
02:58:22|40474.
02:58:23|40474.
02:58:25|40474.
02:58:25|40474.
02:58:26|40474.
02:58:27|40474.
02:58:28|40474.
02:58:30|40474.
02:58:31|40473.99
02:58:32|40473.99
02:58:32|40473.99
02:58:34|40474.
02:58:34|40474.
02:58:36|40474.
02:58:36|40474.
02:58:37|40474.
02:58:38|40474.
02:58:40|40473.99
02:58:40|40473.99
02:58:41|40473.99
02:58:43|40473.8
02:58:44|40473.8
02:58:45|40467.52
02:58:46|40467.52
02:58:47|40467.52
02:58:48|40467.52
02:58:49|40467.52
02:58:50|40467.51
02:58:51|40467.51
02:58:52|40467.51
02:58:53|40467.51
02:58:54|40467.51
02:58:55|40467.51
02:58:56|40467.51
02:58:57|40467.51
02:58:58|40467.51
02:59:00|40467.51
02:59:00|40467.51
02:59:03|40467.52
02:59:03|40467.52
02:59:05|40467.52
02:59:06|40467.52
02:59:06|40467.52
02:59:08|40467.52
02:59:10|40467.52
02:59:10|40467.51
02:59:11|40467.51
02:59:13|40467.52
02:59:14|40474.
02:59:15|40474.
02:59:16|40474.
02:59:18|40474.
02:59:19|40474.
02:59:20|40474.
02:59:21|40474.
02:59:22|40474.
02:59:23|40474.
02:59:23|40474.
02:59:25|40474.
02:59:25|40474.
02:59:27|40477.42
02:59:28|40477.42
02:59:29|40477.42
02:59:30|40477.42
02:59:31|40477.42
02:59:32|40477.71
02:59:33|40477.71
02:59:34|40480.72
02:59:35|40480.72
02:59:36|40480.72
02:59:37|40480.72
02:59:38|40480.72
02:59:39|40480.72
02:59:40|40487.72
02:59:41|40488.55
02:59:42|40488.55
02:59:43|40488.55
02:59:44|40489.79
02:59:45|40496.6
02:59:47|40496.6
02:59:48|40496.6
02:59:48|40496.6
02:59:49|40496.6
02:59:50|40496.6
02:59:51|40496.6
02:59:52|40496.6
02:59:53|40496.6
02:59:55|40496.6
02:59:55|40496.6
02:59:56|40496.6
02:59:58|40496.6
02:59:59|40496.6
03:00:00|40496.6
03:00:01|40496.6
03:00:03|40496.6
03:00:04|40496.61
03:00:05|40496.61
03:00:06|40496.6
03:00:07|40496.61
03:00:08|40496.61
03:00:09|40496.6
03:00:11|40496.6
03:00:11|40491.11
03:00:12|40491.11
03:00:13|40490.09
03:00:15|40484.95
03:00:16|40484.96
03:00:17|40484.96
03:00:18|40484.95
03:00:19|40484.95
03:00:20|40482.37
03:00:21|40479.11
03:00:22|40479.11
03:00:23|40479.11
03:00:24|40479.11
03:00:25|40479.11
03:00:26|40480.63
03:00:27|40480.63
03:00:28|40480.63
03:00:29|40480.63
03:00:30|40487.04
03:00:31|40487.04
03:00:32|40487.04
03:00:33|40487.04
03:00:34|40487.04
03:00:35|40487.05
03:00:36|40487.05
03:00:37|40487.05
03:00:38|40487.04
03:00:39|40487.04
03:00:40|40487.05
03:00:41|40487.05
03:00:42|40487.05
03:00:43|40487.05
03:00:44|40488.56
03:00:45|40490.36
03:00:46|40490.36
03:00:47|40490.35
03:00:48|40490.35
03:00:49|40490.35
03:00:50|40490.35
03:00:51|40490.35
03:00:52|40490.35
03:00:53|40490.35
03:00:54|40490.36
03:00:55|40490.36
03:00:56|40490.36
03:00:57|40490.36
03:00:58|40490.36
03:00:59|40490.36
03:01:01|40490.36
03:01:03|40490.36
03:01:04|40490.36
03:01:04|40490.36
03:01:06|40490.36
03:01:07|40488.89
03:01:09|40484.3
03:01:10|40484.71
03:01:10|40484.71
03:01:12|40491.
03:01:13|40491.
03:01:14|40490.99
03:01:15|40490.99
03:01:16|40490.99
03:01:17|40490.99
03:01:18|40490.99
03:01:19|40490.99
03:01:20|40490.99
03:01:22|40491.
03:01:22|40490.99
03:01:24|40490.99
03:01:25|40490.99
03:01:26|40490.99
03:01:26|40490.99
03:01:27|40490.99
03:01:28|40490.99
03:01:30|40490.99
03:01:31|40490.99
03:01:32|40491.
03:01:33|40490.99
03:01:34|40490.99
03:01:35|40490.95
03:01:36|40490.94
03:01:37|40490.94
03:01:38|40490.94
03:01:39|40490.94
03:01:40|40490.94
03:01:41|40490.94
03:01:42|40490.93
03:01:43|40486.82
03:01:44|40486.82
03:01:45|40488.44
03:01:46|40488.44
03:01:47|40488.44
03:01:48|40488.44
03:01:49|40488.44
03:01:50|40487.99
03:01:51|40487.99
03:01:52|40487.99
03:01:53|40487.99
03:01:54|40486.83
03:01:56|40486.83
03:01:56|40486.83
03:01:57|40478.82
03:01:58|40477.96
03:01:59|40477.95
03:02:00|40486.83
03:02:01|40489.37
03:02:03|40489.37
03:02:05|40490.91
03:02:06|40490.91
03:02:08|40490.91
03:02:09|40484.84
03:02:10|40484.84
03:02:11|40484.84
03:02:12|40490.98
03:02:13|40490.98
03:02:14|40490.98
03:02:15|40490.98
03:02:16|40490.98
03:02:17|40490.98
03:02:18|40490.98
03:02:19|40490.98
03:02:20|40490.98
03:02:21|40490.98
03:02:22|40490.98
03:02:23|40490.98
03:02:25|40490.98
03:02:25|40490.98
03:02:26|40490.98
03:02:27|40490.98
03:02:28|40490.98
03:02:30|40490.98
03:02:30|40490.98
03:02:31|40490.98
03:02:32|40490.98
03:02:33|40490.98
03:02:34|40490.98
03:02:35|40490.98
03:02:36|40490.98
03:02:37|40490.98
03:02:38|40490.98
03:02:40|40490.9
03:02:40|40490.9
03:02:41|40490.89
03:02:42|40490.9
03:02:43|40490.9
03:02:44|40490.89
03:02:45|40490.89
03:02:47|40490.89
03:02:47|40486.83
03:02:48|40486.82
03:02:49|40486.82
03:02:50|40486.82
03:02:52|40486.82
03:02:52|40486.82
03:02:54|40480.
03:02:55|40480.
03:02:56|40480.
03:02:57|40479.99
03:02:58|40479.99
03:02:59|40480.
03:02:59|40480.
03:03:01|40480.
03:03:01|40483.26
03:03:03|40483.26
03:03:04|40483.25
03:03:05|40483.25
03:03:06|40483.26
03:03:08|40483.26
03:03:09|40483.26
03:03:10|40483.26
03:03:11|40483.26
03:03:12|40483.26
03:03:13|40483.25
03:03:14|40483.25
03:03:15|40483.25
03:03:16|40483.26
03:03:17|40480.01
03:03:18|40480.01
03:03:19|40480.01
03:03:20|40480.
03:03:21|40480.01
03:03:22|40480.
03:03:23|40469.
03:03:24|40469.
03:03:25|40469.01
03:03:26|40469.01
03:03:27|40469.01
03:03:28|40469.01
03:03:29|40469.01
03:03:30|40469.3
03:03:31|40469.3
03:03:32|40469.3
03:03:33|40469.3
03:03:34|40469.3
03:03:35|40469.5
03:03:36|40474.69
03:03:37|40474.69
03:03:38|40474.69
03:03:39|40474.69
03:03:40|40474.69
03:03:41|40474.69
03:03:42|40474.69
03:03:43|40474.69
03:03:44|40477.92
03:03:45|40477.92
03:03:46|40477.92
03:03:47|40477.92
03:03:48|40477.64
03:03:49|40477.63
03:03:50|40471.86
03:03:51|40471.86
03:03:52|40471.86
03:03:53|40471.86
03:03:54|40471.86
03:03:55|40471.86
03:03:56|40471.86
03:03:57|40471.86
03:03:58|40471.86
03:03:59|40471.86
03:04:00|40471.86
03:04:01|40471.85
03:04:02|40471.85
03:04:03|40471.85
03:04:05|40471.86
03:04:06|40471.86
03:04:08|40471.86
03:04:09|40471.86
03:04:10|40471.86
03:04:11|40471.86
03:04:12|40475.14
03:04:13|40475.14
03:04:14|40462.93
03:04:16|40452.81
03:04:17|40457.77
03:04:18|40457.77
03:04:19|40457.77
03:04:20|40457.77
03:04:21|40457.77
03:04:22|40457.76
03:04:23|40457.76
03:04:24|40458.74
03:04:25|40467.25
03:04:26|40460.71
03:04:27|40460.72
03:04:27|40460.71
03:04:29|40460.71
03:04:30|40460.71
03:04:31|40460.71
03:04:32|40460.26
03:04:33|40460.26
03:04:33|40460.27
03:04:36|40460.27
03:04:36|40460.26
03:04:37|40460.27
03:04:38|40458.29
03:04:39|40458.29
03:04:40|40470.53
03:04:41|40474.36
03:04:42|40474.36
03:04:43|40474.36
03:04:44|40474.36
03:04:45|40474.37
03:04:46|40474.37
03:04:47|40474.37
03:04:48|40474.37
03:04:49|40474.37
03:04:50|40474.37
03:04:51|40474.37
03:04:52|40474.37
03:04:53|40474.37
03:04:54|40474.37
03:04:55|40474.37
03:04:56|40474.37
03:04:58|40474.36
03:04:59|40474.36
03:05:00|40474.36
03:05:01|40474.36
03:05:02|40476.41
03:05:03|40477.95
03:05:04|40477.95
03:05:06|40484.11
03:05:07|40484.1
03:05:08|40484.1
03:05:10|40484.11
03:05:10|40484.11
03:05:12|40484.11
03:05:13|40484.71
03:05:14|40484.92
03:05:15|40484.92
03:05:16|40487.08
03:05:16|40487.73
03:05:18|40487.73
03:05:19|40487.73
03:05:20|40487.73
03:05:21|40487.72
03:05:22|40487.72
03:05:23|40487.72
03:05:24|40487.72
03:05:25|40487.73
03:05:26|40487.73
03:05:26|40487.73
03:05:28|40487.73
03:05:29|40487.73
03:05:30|40487.73
03:05:30|40487.73
03:05:32|40487.73
03:05:33|40487.73
03:05:34|40487.73
03:05:35|40487.73
03:05:35|40487.73
03:05:36|40487.73
03:05:37|40487.72
03:05:39|40487.72
03:05:40|40487.73
03:05:42|40487.72
03:05:42|40487.72
03:05:43|40487.72
03:05:44|40487.72
03:05:45|40487.72
03:05:46|40487.72
03:05:47|40487.73
03:05:48|40487.73
03:05:49|40487.73
03:05:50|40487.73
03:05:51|40487.72
03:05:52|40487.72
03:05:53|40487.72
03:05:55|40487.72
03:05:55|40487.73
03:05:56|40487.73
03:05:57|40487.73
03:05:58|40487.73
03:05:59|40487.73
03:06:00|40487.73
03:06:01|40487.73
03:06:02|40487.72
03:06:03|40487.73
03:06:04|40487.73
03:06:06|40487.73
03:06:08|40487.73
03:06:08|40488.
03:06:09|40488.
03:06:11|40497.99
03:06:12|40497.99
03:06:13|40497.99
03:06:14|40497.99
03:06:15|40497.99
03:06:16|40500.01
03:06:17|40500.01
03:06:19|40512.68
03:06:19|40515.01
03:06:21|40517.71
03:06:21|40517.25
03:06:23|40517.25
03:06:23|40517.26
03:06:24|40517.26
03:06:26|40517.25
03:06:26|40517.26
03:06:28|40511.19
03:06:28|40511.19
03:06:29|40511.19
03:06:30|40511.19
03:06:32|40511.19
03:06:33|40511.19
03:06:33|40511.19
03:06:35|40511.19
03:06:35|40511.19
03:06:36|40511.19
03:06:37|40511.19
03:06:38|40499.98
03:06:39|40499.98
03:06:41|40499.98
03:06:41|40504.27
03:06:43|40504.27
03:06:45|40504.27
03:06:45|40504.27
03:06:46|40504.26
03:06:47|40504.26
03:06:48|40504.26
03:06:49|40504.26
03:06:50|40504.26
03:06:51|40504.26
03:06:52|40504.26
03:06:53|40504.26
03:06:54|40504.26
03:06:56|40504.27
03:06:56|40504.26
03:06:57|40504.26
03:06:58|40504.26
03:06:59|40504.26
03:07:00|40503.97
03:07:02|40503.97
03:07:02|40503.96
03:07:04|40503.96
03:07:05|40503.96
03:07:05|40503.96
03:07:07|40503.96
03:07:09|40503.96
03:07:10|40512.43
03:07:11|40512.43
03:07:13|40517.27
03:07:14|40517.26
03:07:16|40517.26
03:07:16|40517.26
03:07:17|40517.29
03:07:19|40518.19
03:07:19|40520.04
03:07:21|40520.04
03:07:22|40520.05
03:07:23|40520.05
03:07:24|40520.47
03:07:25|40520.49
03:07:26|40520.49
03:07:27|40520.49
03:07:29|40520.49
03:07:30|40520.49
03:07:31|40520.49
03:07:32|40520.49
03:07:33|40520.49
03:07:34|40520.49
03:07:35|40520.49
03:07:36|40520.49
03:07:37|40520.49
03:07:39|40520.19
03:07:40|40516.
03:07:41|40512.55
03:07:42|40512.55
03:07:43|40512.54
03:07:44|40512.54
03:07:45|40511.21
03:07:46|40511.21
03:07:47|40511.21
03:07:48|40511.21
03:07:49|40511.21
03:07:50|40511.21
03:07:52|40511.21
03:07:52|40511.21
03:07:53|40511.21
03:07:55|40510.01
03:07:56|40505.47
03:07:56|40505.47
03:07:58|40505.47
03:07:58|40505.47
03:07:59|40505.46
03:08:00|40505.46
03:08:02|40505.47
03:08:02|40505.46
03:08:03|40505.46
03:08:05|40505.46
03:08:05|40505.46
03:08:07|40505.47
03:08:09|40505.47
03:08:10|40505.47
03:08:12|40505.47
03:08:13|40505.47
03:08:15|40505.47
03:08:15|40505.47
03:08:16|40505.47
03:08:18|40505.47
03:08:19|40509.2
03:08:20|40509.2
03:08:21|40509.19
03:08:22|40509.19
03:08:23|40509.19
03:08:25|40509.2
03:08:26|40509.2
03:08:27|40509.2
03:08:28|40509.2
03:08:29|40509.2
03:08:30|40509.19
03:08:31|40509.19
03:08:32|40509.19
03:08:33|40509.19
03:08:34|40509.19
03:08:35|40509.19
03:08:36|40509.19
03:08:37|40509.19
03:08:38|40497.03
03:08:38|40497.05
03:08:40|40497.05
03:08:40|40497.05
03:08:42|40497.05
03:08:43|40497.05
03:08:43|40497.05
03:08:45|40503.14
03:08:46|40509.19
03:08:47|40509.19
03:08:48|40512.56
03:08:49|40512.56
03:08:50|40517.18
03:08:51|40521.29
03:08:52|40522.
03:08:53|40522.
03:08:54|40522.
03:08:55|40522.
03:08:56|40522.
03:08:57|40522.
03:08:58|40525.23
03:08:59|40525.24
03:09:00|40525.24
03:09:01|40525.24
03:09:02|40525.24
03:09:03|40525.24
03:09:04|40525.24
03:09:05|40525.24
03:09:06|40525.24
03:09:07|40525.25
03:09:09|40525.24
03:09:11|40525.24
03:09:11|40525.24
03:09:13|40525.24
03:09:15|40525.24
03:09:15|40525.24
03:09:17|40525.24
03:09:17|40525.25
03:09:18|40525.24
03:09:19|40525.24
03:09:20|40525.25
03:09:21|40525.25
03:09:22|40525.25
03:09:23|40525.25
03:09:24|40525.25
03:09:25|40527.01
03:09:26|40527.01
03:09:28|40527.01
03:09:28|40527.
03:09:29|40527.
03:09:30|40527.
03:09:31|40527.
03:09:33|40527.
03:09:34|40527.
03:09:35|40527.
03:09:35|40527.
03:09:37|40527.
03:09:38|40527.01
03:09:38|40527.01
03:09:40|40527.01
03:09:41|40527.01
03:09:42|40527.01
03:09:43|40527.01
03:09:44|40527.
03:09:45|40527.
03:09:46|40527.
03:09:47|40527.
03:09:48|40527.
03:09:49|40527.
03:09:50|40527.01
03:09:51|40527.01
03:09:51|40527.01
03:09:53|40527.01
03:09:54|40527.01
03:09:55|40527.
03:09:56|40527.
03:09:57|40527.01
03:09:58|40527.01
03:09:58|40527.01
03:10:00|40527.02
03:10:01|40527.02
03:10:02|40529.99
03:10:03|40531.67
03:10:05|40533.45
03:10:06|40533.45
03:10:07|40533.45
03:10:08|40533.99
03:10:09|40534.
03:10:09|40533.99
03:10:11|40534.
03:10:12|40534.
03:10:14|40533.99
03:10:15|40529.83
03:10:16|40529.83
03:10:17|40529.83
03:10:18|40529.82
03:10:19|40527.25
03:10:20|40527.25
03:10:21|40527.24
03:10:22|40527.24
03:10:23|40527.24
03:10:24|40527.24
03:10:25|40527.24
03:10:26|40527.24
03:10:27|40527.24
03:10:28|40527.24
03:10:29|40527.24
03:10:30|40527.24
03:10:31|40527.24
03:10:32|40527.24
03:10:33|40527.24
03:10:34|40527.24
03:10:36|40527.24
03:10:36|40527.24
03:10:37|40527.24
03:10:38|40517.06
03:10:39|40517.06
03:10:40|40517.05
03:10:41|40517.05
03:10:42|40517.05
03:10:43|40517.05
03:10:45|40517.05
03:10:47|40517.05
03:10:47|40517.05
03:10:48|40517.05
03:10:50|40517.05
03:10:51|40517.05
03:10:51|40517.05
03:10:52|40517.05
03:10:53|40517.05
03:10:54|40517.05
03:10:56|40517.05
03:10:56|40517.05
03:10:57|40517.05
03:10:58|40517.05
03:10:59|40517.06
03:11:00|40517.06
03:11:01|40517.06
03:11:03|40517.06
03:11:04|40517.06
03:11:04|40517.06
03:11:05|40517.06
03:11:07|40517.06
03:11:07|40517.06
03:11:09|40517.06
03:11:09|40517.06
03:11:11|40517.06
03:11:13|40517.05
03:11:13|40517.05
03:11:15|40505.45
03:11:17|40505.45
03:11:17|40505.45
03:11:19|40505.45
03:11:19|40505.44
03:11:21|40500.01
03:11:21|40500.01
03:11:22|40500.01
03:11:24|40500.01
03:11:25|40500.01
03:11:27|40500.01
03:11:28|40500.01
03:11:29|40500.01
03:11:30|40500.01
03:11:30|40505.43
03:11:32|40505.43
03:11:32|40505.43
03:11:34|40505.43
03:11:35|40508.29
03:11:36|40512.9
03:11:37|40512.9
03:11:38|40512.9
03:11:39|40512.9
03:11:40|40512.9
03:11:41|40512.9
03:11:42|40512.9
03:11:43|40512.89
03:11:43|40512.89
03:11:45|40512.89
03:11:46|40512.9
03:11:47|40512.9
03:11:48|40512.89
03:11:49|40512.89
03:11:49|40525.04
03:11:51|40525.05
03:11:52|40520.94
03:11:53|40518.97
03:11:55|40518.97
03:11:55|40518.97
03:11:56|40518.97
03:11:58|40518.97
03:11:59|40518.96
03:11:59|40518.96
03:12:00|40518.96
03:12:02|40518.95
03:12:02|40518.96
03:12:04|40518.96
03:12:05|40518.96
03:12:07|40518.96
03:12:08|40524.71
03:12:09|40524.7
03:12:10|40524.7
03:12:11|40524.7
03:12:13|40524.71
03:12:14|40524.71
03:12:15|40524.71
03:12:17|40523.26
03:12:18|40523.26
03:12:18|40523.26
03:12:20|40525.05
03:12:22|40525.05
03:12:22|40525.05
03:12:24|40525.05
03:12:25|40528.63
03:12:26|40530.15
03:12:27|40532.71
03:12:28|40532.71
03:12:29|40532.71
03:12:30|40532.71
03:12:31|40531.41
03:12:32|40528.59
03:12:33|40531.36
03:12:34|40531.36
03:12:36|40531.37
03:12:37|40531.37
03:12:38|40531.37
03:12:39|40531.37
03:12:40|40531.79
03:12:40|40534.
03:12:42|40534.
03:12:43|40534.
03:12:44|40534.02
03:12:45|40534.02
03:12:46|40534.02
03:12:47|40534.02
03:12:48|40534.02
03:12:49|40534.02
03:12:50|40534.01
03:12:50|40534.01
03:12:52|40534.01
03:12:53|40534.01
03:12:54|40534.02
03:12:55|40534.02
03:12:56|40534.02
03:12:57|40534.02
03:12:58|40534.02
03:12:59|40534.01
03:13:00|40534.01
03:13:01|40534.01
03:13:02|40534.01
03:13:03|40534.01
03:13:04|40534.01
03:13:05|40534.02
03:13:06|40534.02
03:13:07|40534.02
03:13:08|40534.02
03:13:09|40534.02
03:13:10|40534.02
03:13:11|40534.02
03:13:13|40534.01
03:13:15|40534.02
03:13:16|40535.89
03:13:18|40535.89
03:13:19|40535.89
03:13:20|40535.89
03:13:21|40535.89
03:13:22|40535.89
03:13:23|40535.97
03:13:25|40535.97
03:13:26|40535.97
03:13:27|40535.97
03:13:28|40535.97
03:13:29|40535.97
03:13:30|40535.97
03:13:32|40535.97
03:13:33|40531.59
03:13:34|40531.59
03:13:35|40530.01
03:13:36|40530.01
03:13:37|40526.95
03:13:38|40527.63
03:13:39|40527.63
03:13:40|40527.63
03:13:41|40529.94
03:13:42|40529.94
03:13:43|40529.94
03:13:44|40529.94
03:13:45|40529.94
03:13:46|40529.94
03:13:47|40529.94
03:13:48|40529.94
03:13:49|40529.94
03:13:50|40529.94
03:13:51|40529.94
03:13:52|40529.94
03:13:53|40529.94
03:13:55|40535.87
03:13:55|40535.87
03:13:56|40535.87
03:13:57|40535.87
03:13:58|40535.87
03:14:00|40535.87
03:14:01|40535.87
03:14:02|40535.87
03:14:03|40535.87
03:14:04|40535.87
03:14:05|40535.97
03:14:06|40535.97
03:14:07|40535.97
03:14:08|40535.97
03:14:09|40535.97
03:14:10|40535.97
03:14:11|40535.97
03:14:12|40535.97
03:14:13|40536.29
03:14:15|40536.58
03:14:16|40540.
03:14:18|40547.01
03:14:19|40547.01
03:14:20|40547.01
03:14:22|40547.27
03:14:22|40547.27
03:14:24|40547.27
03:14:25|40547.27
03:14:27|40547.27
03:14:28|40547.27
03:14:28|40542.49
03:14:30|40542.48
03:14:30|40542.48
03:14:32|40542.48
03:14:33|40542.48
03:14:34|40542.48
03:14:35|40540.54
03:14:36|40540.54
03:14:37|40540.54
03:14:38|40539.7
03:14:38|40537.71
03:14:40|40534.52
03:14:41|40534.52
03:14:42|40534.52
03:14:43|40534.52
03:14:44|40534.52
03:14:45|40534.52
03:14:46|40534.52
03:14:46|40534.52
03:14:48|40534.51
03:14:49|40534.51
03:14:50|40534.51
03:14:51|40544.34
03:14:52|40544.33
03:14:53|40544.33
03:14:54|40547.17
03:14:55|40547.17
03:14:56|40547.17
03:14:57|40547.17
03:14:58|40547.18
03:15:00|40547.18
03:15:00|40547.17
03:15:01|40547.17
03:15:02|40547.17
03:15:03|40547.17
03:15:04|40547.17
03:15:05|40547.17
03:15:06|40547.17
03:15:07|40547.17
03:15:08|40547.18
03:15:09|40547.18
03:15:11|40547.17
03:15:11|40547.17
03:15:12|40547.18
03:15:13|40547.18
03:15:15|40547.18
03:15:17|40547.18
03:15:18|40547.18
03:15:19|40547.18
03:15:20|40548.99
03:15:21|40548.99
03:15:22|40560.82
03:15:23|40564.95
03:15:24|40569.99
03:15:24|40569.99
03:15:26|40569.99
03:15:26|40569.99
03:15:28|40570.
03:15:29|40570.
03:15:30|40569.99
03:15:30|40569.99
03:15:31|40569.7
03:15:33|40569.7
03:15:34|40569.71
03:15:35|40569.7
03:15:36|40569.7
03:15:37|40569.7
03:15:38|40559.57
03:15:39|40558.01
03:15:39|40558.01
03:15:40|40558.01
03:15:42|40558.01
03:15:43|40559.57
03:15:44|40559.57
03:15:45|40548.98
03:15:46|40545.38
03:15:47|40546.78
03:15:48|40546.78
03:15:49|40546.78
03:15:50|40546.78
03:15:51|40538.07
03:15:52|40537.98
03:15:53|40537.98
03:15:54|40537.98
03:15:55|40537.97
03:15:56|40537.97
03:15:57|40537.97
03:15:58|40537.97
03:15:59|40537.97
03:16:00|40537.97
03:16:02|40537.98
03:16:02|40537.98
03:16:03|40537.98
03:16:04|40537.98
03:16:05|40537.98
03:16:06|40537.98
03:16:07|40537.97
03:16:08|40537.98
03:16:10|40537.98
03:16:10|40537.98
03:16:11|40537.98
03:16:12|40537.98
03:16:13|40537.98
03:16:15|40537.97
03:16:16|40537.97
03:16:18|40537.98
03:16:19|40537.98
03:16:21|40537.98
03:16:21|40537.97
03:16:23|40537.97
03:16:24|40537.98
03:16:25|40537.97
03:16:26|40537.97
03:16:27|40537.98
03:16:28|40537.97
03:16:29|40537.97
03:16:31|40537.97
03:16:32|40527.
03:16:33|40527.
03:16:35|40534.43
03:16:36|40534.43
03:16:36|40534.43
03:16:38|40529.04
03:16:39|40529.27
03:16:40|40529.27
03:16:41|40529.27
03:16:41|40529.27
03:16:43|40529.56
03:16:44|40529.56
03:16:45|40529.56
03:16:46|40529.56
03:16:47|40529.56
03:16:48|40529.56
03:16:49|40529.56
03:16:50|40529.56
03:16:51|40529.56
03:16:51|40529.56
03:16:53|40529.56
03:16:53|40529.56
03:16:55|40529.56
03:16:56|40529.55
03:16:57|40529.56
03:16:58|40529.56
03:16:59|40529.56
03:17:00|40529.56
03:17:01|40529.56
03:17:02|40529.55
03:17:02|40529.55
03:17:04|40529.55
03:17:04|40529.55
03:17:05|40532.82
03:17:07|40540.07
03:17:08|40540.08
03:17:09|40540.08
03:17:10|40540.08
03:17:10|40540.08
03:17:12|40540.07
03:17:13|40540.07
03:17:14|40540.08
03:17:14|40540.08
03:17:15|40540.07
03:17:17|40540.08
03:17:19|40540.07
03:17:20|40540.08
03:17:21|40540.07
03:17:23|40540.07
03:17:25|40540.07
03:17:25|40540.08
03:17:26|40540.07
03:17:27|40539.78
03:17:28|40539.78
03:17:29|40539.78
03:17:31|40539.78
03:17:31|40536.85
03:17:32|40536.85
03:17:33|40536.86
03:17:34|40536.86
03:17:35|40536.86
03:17:36|40536.86
03:17:37|40536.86
03:17:38|40536.86
03:17:39|40544.79
03:17:40|40544.8
03:17:41|40544.79
03:17:42|40544.79
03:17:43|40544.79
03:17:44|40541.14
03:17:45|40541.14
03:17:46|40541.14
03:17:47|40541.14
03:17:48|40541.14
03:17:49|40541.14
03:17:50|40541.14
03:17:51|40541.14
03:17:53|40547.35
03:17:54|40547.36
03:17:55|40547.36
03:17:56|40547.36
03:17:57|40547.36
03:17:58|40547.65
03:17:59|40547.65
03:18:00|40547.65
03:18:01|40547.64
03:18:02|40547.65
03:18:03|40547.65
03:18:05|40547.64
03:18:06|40547.65
03:18:07|40547.65
03:18:07|40547.65
03:18:09|40548.96
03:18:09|40554.02
03:18:11|40554.02
03:18:11|40554.02
03:18:12|40554.02
03:18:13|40562.03
03:18:15|40562.04
03:18:15|40562.03
03:18:16|40562.03
03:18:18|40562.03
03:18:19|40562.03
03:18:21|40562.03
03:18:23|40562.03
03:18:23|40562.03
03:18:24|40565.66
03:18:25|40568.03
03:18:26|40568.03
03:18:27|40568.03
03:18:29|40568.03
03:18:30|40568.03
03:18:31|40568.03
03:18:31|40568.03
03:18:33|40568.03
03:18:34|40568.03
03:18:36|40568.04
03:18:36|40568.04
03:18:37|40568.04
03:18:39|40568.04
03:18:39|40568.04
03:18:40|40568.03
03:18:41|40568.03
03:18:43|40568.04
03:18:43|40568.04
03:18:44|40568.04
03:18:45|40565.67
03:18:46|40561.96
03:18:47|40561.96
03:18:48|40561.96
03:18:49|40541.74
03:18:50|40532.83
03:18:52|40532.82
03:18:52|40532.82
03:18:53|40532.82
03:18:54|40532.83
03:18:56|40532.83
03:18:57|40532.83
03:18:57|40532.83
03:18:58|40532.83
03:18:59|40532.83
03:19:00|40532.83
03:19:02|40532.82
03:19:02|40532.82
03:19:03|40532.83
03:19:04|40532.83
03:19:05|40532.83
03:19:07|40531.44
03:19:07|40531.44
03:19:08|40531.44
03:19:09|40531.44
03:19:10|40530.16
03:19:11|40520.25
03:19:12|40520.25
03:19:13|40520.25
03:19:14|40528.56
03:19:16|40523.59
03:19:16|40523.59
03:19:18|40523.59
03:19:19|40533.12
03:19:21|40533.12
03:19:22|40533.12
03:19:24|40533.12
03:19:25|40533.12
03:19:26|40534.
03:19:27|40534.
03:19:28|40534.
03:19:29|40533.99
03:19:31|40533.99
03:19:32|40533.99
03:19:33|40533.99
03:19:34|40537.95
03:19:35|40540.
03:19:36|40548.97
03:19:37|40548.98
03:19:38|40548.68
03:19:38|40548.68
03:19:40|40548.69
03:19:41|40548.69
03:19:42|40548.69
03:19:44|40548.69
03:19:45|40548.69
03:19:45|40546.2
03:19:47|40546.2
03:19:48|40546.2
03:19:48|40546.2
03:19:50|40546.2
03:19:51|40546.2
03:19:51|40546.2
03:19:52|40546.2
03:19:54|40546.2
03:19:55|40546.19
03:19:56|40546.2
03:19:57|40546.19
03:19:58|40546.19
03:19:59|40546.19
03:20:00|40546.19
03:20:01|40546.19
03:20:02|40546.19
03:20:03|40546.19
03:20:04|40546.2
03:20:05|40546.2
03:20:06|40546.2
03:20:08|40546.2
03:20:09|40546.2
03:20:09|40546.2
03:20:11|40546.2
03:20:11|40540.01
03:20:12|40538.47
03:20:14|40538.47
03:20:14|40538.47
03:20:16|40538.47
03:20:17|40538.48
03:20:18|40538.48
03:20:19|40538.47
03:20:20|40538.47
03:20:21|40538.47
03:20:22|40538.47
03:20:24|40538.47
03:20:25|40538.48
03:20:27|40538.48
03:20:28|40538.48
03:20:29|40538.47
03:20:31|40538.47
03:20:32|40538.47
03:20:33|40538.47
03:20:33|40538.47
03:20:34|40538.47
03:20:35|40538.47
03:20:36|40538.47
03:20:38|40538.47
03:20:39|40538.47
03:20:39|40538.47
03:20:40|40538.47
03:20:42|40538.48
03:20:42|40538.48
03:20:43|40538.47
03:20:44|40538.47
03:20:46|40538.47
03:20:47|40538.47
03:20:48|40538.47
03:20:48|40538.47
03:20:50|40538.47
03:20:51|40538.47
03:20:51|40538.47
03:20:52|40538.47
03:20:54|40538.47
03:20:55|40538.47
03:20:55|40538.47
03:20:56|40538.48
03:20:58|40538.48
03:20:59|40538.48
03:20:59|40538.48
03:21:01|40538.47
03:21:02|40538.47
03:21:03|40538.48
03:21:04|40538.48
03:21:05|40538.48
03:21:05|40538.48
03:21:06|40538.48
03:21:08|40538.48
03:21:08|40538.48
03:21:10|40538.48
03:21:11|40538.48
03:21:12|40538.48
03:21:12|40538.48
03:21:13|40538.48
03:21:14|40538.48
03:21:16|40538.48
03:21:16|40538.48
03:21:17|40538.48
03:21:18|40538.48
03:21:20|40538.48
03:21:22|40538.48
03:21:23|40530.78
03:21:24|40530.78
03:21:25|40530.78
03:21:26|40530.78
03:21:27|40530.77
03:21:27|40530.78
03:21:29|40530.78
03:21:30|40533.94
03:21:31|40533.94
03:21:32|40533.94
03:21:33|40533.94
03:21:34|40533.93
03:21:35|40533.93
03:21:36|40533.93
03:21:37|40533.93
03:21:39|40533.94
03:21:40|40533.94
03:21:41|40533.93
03:21:42|40533.93
03:21:43|40533.93
03:21:44|40533.93
03:21:45|40533.93
03:21:46|40533.93
03:21:48|40533.93
03:21:48|40533.93
03:21:50|40533.93
03:21:51|40533.93
03:21:52|40533.93
03:21:53|40533.93
03:21:54|40533.93
03:21:54|40533.93
03:21:56|40533.93
03:21:57|40533.93
03:21:58|40533.93
03:21:59|40533.93
03:22:00|40533.93
03:22:01|40533.93
03:22:01|40533.93
03:22:02|40533.93
03:22:04|40533.93
03:22:05|40533.93
03:22:06|40533.93
03:22:07|40533.93
03:22:07|40533.93
03:22:09|40533.93
03:22:10|40533.94
03:22:11|40533.94
03:22:11|40533.94
03:22:13|40540.46
03:22:14|40545.99
03:22:15|40545.99
03:22:16|40545.99
03:22:17|40546.
03:22:18|40546.
03:22:19|40546.
03:22:20|40546.
03:22:21|40546.
03:22:23|40546.
03:22:24|40546.
03:22:25|40546.
03:22:26|40546.
03:22:26|40546.
03:22:28|40546.
03:22:29|40546.
03:22:31|40548.69
03:22:31|40548.69
03:22:32|40548.69
03:22:33|40547.43
03:22:34|40549.98
03:22:35|40547.44
03:22:36|40547.44
03:22:37|40547.44
03:22:38|40542.87
03:22:39|40542.88
03:22:40|40542.88
03:22:42|40542.88
03:22:43|40542.88
03:22:44|40542.88
03:22:45|40542.88
03:22:46|40542.88
03:22:47|40542.88
03:22:48|40542.88
03:22:49|40542.88
03:22:50|40542.87
03:22:51|40542.87
03:22:52|40542.87
03:22:54|40542.87
03:22:54|40542.87
03:22:56|40542.88
03:22:57|40542.88
03:22:58|40542.88
03:22:59|40542.88
03:23:00|40542.87
03:23:01|40542.87
03:23:02|40542.87
03:23:03|40542.87
03:23:04|40542.87
03:23:05|40542.87
03:23:06|40542.87
03:23:07|40542.87
03:23:08|40542.87
03:23:09|40542.88
03:23:10|40542.88
03:23:11|40542.88
03:23:12|40542.88
03:23:13|40542.87
03:23:14|40542.87
03:23:15|40542.87
03:23:16|40542.87
03:23:17|40542.87
03:23:18|40542.88
03:23:19|40542.88
03:23:20|40542.88
03:23:21|40542.88
03:23:22|40542.88
03:23:23|40542.87
03:23:25|40542.87
03:23:26|40542.87
03:23:28|40542.87
03:23:29|40542.88
03:23:30|40542.88
03:23:32|40542.87
03:23:32|40542.87
03:23:34|40542.87
03:23:35|40542.87
03:23:36|40542.87
03:23:38|40542.87
03:23:38|40542.87
03:23:40|40542.87
03:23:40|40542.87
03:23:42|40542.88
03:23:43|40542.88
03:23:43|40542.88
03:23:44|40542.87
03:23:45|40542.87
03:23:47|40542.87
03:23:47|40542.87
03:23:49|40542.87
03:23:50|40540.46
03:23:51|40540.46
03:23:52|40540.46
03:23:53|40540.47
03:23:54|40540.47
03:23:55|40540.46
03:23:56|40540.46
03:23:57|40540.47
03:23:58|40540.47
03:23:58|40540.47
03:24:00|40540.47
03:24:01|40540.46
03:24:01|40540.43
03:24:03|40540.43
03:24:04|40540.43
03:24:05|40540.43
03:24:06|40540.42
03:24:07|40540.43
03:24:08|40540.43
03:24:08|40540.43
03:24:09|40540.
03:24:11|40540.
03:24:12|40540.
03:24:13|40540.
03:24:13|40540.
03:24:16|40537.8
03:24:17|40537.8
03:24:17|40537.8
03:24:18|40537.8
03:24:19|40537.79
03:24:20|40533.95
03:24:21|40534.
03:24:23|40534.01
03:24:24|40525.13
03:24:26|40525.13
03:24:26|40525.13
03:24:28|40525.13
03:24:28|40525.42
03:24:30|40525.42
03:24:31|40525.42
03:24:32|40530.78
03:24:34|40530.78
03:24:35|40530.79
03:24:35|40531.07
03:24:37|40531.07
03:24:38|40531.07
03:24:39|40531.07
03:24:40|40531.07
03:24:40|40531.07
03:24:42|40531.07
03:24:42|40531.07
03:24:43|40534.01
03:24:44|40534.01
03:24:46|40534.02
03:24:46|40534.03
03:24:48|40534.03
03:24:49|40534.03
03:24:50|40534.02
03:24:50|40534.02
03:24:52|40534.02
03:24:52|40534.02
03:24:53|40534.02
03:24:55|40534.03
03:24:55|40534.32
03:24:57|40534.32
03:24:57|40534.32
03:24:58|40534.32
03:24:59|40534.32
03:25:00|40534.32
03:25:01|40534.32
03:25:02|40534.32
03:25:04|40534.32
03:25:04|40542.7
03:25:05|40542.7
03:25:07|40547.67
03:25:08|40548.97
03:25:09|40548.97
03:25:10|40543.69
03:25:11|40543.69
03:25:12|40543.69
03:25:13|40542.58
03:25:14|40542.58
03:25:15|40542.58
03:25:16|40542.58
03:25:17|40542.58
03:25:18|40542.58
03:25:19|40542.58
03:25:20|40542.58
03:25:21|40542.57
03:25:22|40542.57
03:25:23|40542.57
03:25:24|40542.58
03:25:26|40542.58
03:25:27|40542.58
03:25:29|40542.58
03:25:30|40542.58
03:25:31|40542.58
03:25:32|40542.57
03:25:33|40542.57
03:25:34|40542.58
03:25:36|40542.57
03:25:37|40542.57
03:25:38|40542.57
03:25:39|40542.58
03:25:41|40545.1
03:25:42|40545.1
03:25:42|40545.1
03:25:43|40545.1
03:25:44|40545.11
03:25:46|40545.11
03:25:47|40545.11
03:25:48|40545.11
03:25:49|40545.11
03:25:49|40545.11
03:25:51|40545.11
03:25:52|40545.11
03:25:53|40545.11
03:25:54|40545.11
03:25:55|40545.11
03:25:56|40545.11
03:25:57|40545.11
03:25:58|40545.11
03:25:59|40545.11
03:26:00|40545.1
03:26:01|40545.11
03:26:02|40545.1
03:26:03|40545.1
03:26:04|40545.1
03:26:05|40545.1
03:26:06|40545.1
03:26:07|40545.1
03:26:08|40545.1
03:26:09|40545.1
03:26:10|40545.1
03:26:11|40545.1
03:26:12|40545.1
03:26:13|40545.1
03:26:14|40545.1
03:26:15|40545.1
03:26:17|40545.1
03:26:18|40545.11
03:26:19|40545.11
03:26:19|40545.11
03:26:20|40545.11
03:26:21|40545.1
03:26:23|40545.1
03:26:24|40545.1
03:26:25|40545.1
03:26:25|40545.1
03:26:27|40545.11
03:26:29|40545.1
03:26:30|40545.1
03:26:32|40542.59
03:26:33|40542.59
03:26:34|40542.6
03:26:36|40542.6
03:26:37|40542.6
03:26:38|40542.6
03:26:38|40542.6
03:26:40|40542.6
03:26:41|40542.6
03:26:42|40542.6
03:26:44|40545.09
03:26:45|40545.09
03:26:45|40545.09
03:26:46|40545.11
03:26:47|40545.11
03:26:49|40545.11
03:26:50|40545.11
03:26:51|40545.11
03:26:51|40545.16
03:26:52|40545.16
03:26:53|40545.16
03:26:55|40545.16
03:26:55|40545.17
03:26:56|40545.16
03:26:58|40545.16
03:26:59|40545.16
03:26:59|40545.16
03:27:00|40545.16
03:27:01|40545.16
03:27:02|40542.61
03:27:04|40537.34
03:27:06|40534.34
03:27:07|40534.34
03:27:07|40534.34
03:27:09|40534.34
03:27:10|40534.34
03:27:11|40531.16
03:27:13|40531.16
03:27:13|40531.16
03:27:14|40530.79
03:27:16|40530.79
03:27:16|40530.8
03:27:17|40530.8
03:27:18|40530.8
03:27:19|40530.8
03:27:21|40537.35
03:27:21|40541.74
03:27:22|40541.74
03:27:23|40537.11
03:27:24|40537.11
03:27:26|40537.12
03:27:26|40537.11
03:27:28|40537.12
03:27:30|40537.11
03:27:31|40537.11
03:27:32|40537.11
03:27:33|40537.11
03:27:34|40537.11
03:27:35|40534.11
03:27:36|40534.11
03:27:38|40534.1
03:27:38|40534.1
03:27:39|40534.1
03:27:40|40534.1
03:27:41|40534.11
03:27:43|40534.11
03:27:43|40534.11
03:27:45|40532.33
03:27:46|40532.32
03:27:47|40532.32
03:27:48|40532.32
03:27:49|40532.32
03:27:50|40532.32
03:27:51|40532.33
03:27:52|40532.32
03:27:53|40531.17
03:27:54|40530.79
03:27:55|40530.79
03:27:55|40525.24
03:27:57|40525.24
03:27:58|40525.24
03:27:59|40525.24
03:27:59|40525.24
03:28:01|40525.23
03:28:02|40534.22
03:28:03|40534.22
03:28:04|40534.22
03:28:05|40534.22
03:28:05|40534.22
03:28:07|40534.98
03:28:08|40534.98
03:28:09|40534.98
03:28:10|40534.98
03:28:11|40534.98
03:28:12|40534.98
03:28:12|40534.98
03:28:14|40534.98
03:28:15|40534.98
03:28:17|40534.98
03:28:17|40539.59
03:28:18|40539.59
03:28:19|40534.97
03:28:20|40534.97
03:28:21|40534.7
03:28:22|40534.7
03:28:23|40533.92
03:28:24|40531.51
03:28:26|40528.62
03:28:26|40528.62
03:28:27|40528.62
03:28:29|40528.62
03:28:31|40525.26
03:28:32|40525.26
03:28:33|40525.26
03:28:34|40525.26
03:28:35|40526.87
03:28:36|40528.21
03:28:37|40528.21
03:28:38|40528.22
03:28:40|40528.22
03:28:41|40528.22
03:28:42|40528.22
03:28:43|40528.22
03:28:44|40528.22
03:28:45|40528.22
03:28:47|40528.22
03:28:47|40528.22
03:28:48|40528.22
03:28:49|40528.21
03:28:51|40528.21
03:28:51|40528.21
03:28:52|40528.21
03:28:53|40528.21
03:28:55|40528.21
03:28:56|40528.21
03:28:57|40528.21
03:28:58|40528.21
03:28:58|40528.22
03:28:59|40528.22
03:29:01|40528.21
03:29:02|40528.21
03:29:02|40528.22
03:29:04|40528.22
03:29:04|40528.22
03:29:06|40528.21
03:29:06|40528.21
03:29:07|40528.21
03:29:09|40528.22
03:29:09|40528.22
03:29:11|40528.21
03:29:12|40528.21
03:29:12|40528.21
03:29:14|40528.22
03:29:14|40528.22
03:29:15|40528.21
03:29:17|40528.22
03:29:18|40523.06
03:29:19|40523.06
03:29:20|40523.03
03:29:21|40522.14
03:29:22|40522.14
03:29:23|40522.14
03:29:24|40518.03
03:29:25|40518.01
03:29:26|40518.02
03:29:27|40522.
03:29:29|40522.
03:29:30|40522.
03:29:31|40522.01
03:29:32|40522.01
03:29:33|40522.01
03:29:35|40522.01
03:29:36|40522.01
03:29:37|40522.01
03:29:39|40522.
03:29:40|40522.01
03:29:40|40522.01
03:29:42|40522.01
03:29:43|40522.01
03:29:44|40522.
03:29:45|40522.
03:29:46|40522.
03:29:47|40522.01
03:29:48|40522.
03:29:49|40522.
03:29:51|40520.07
03:29:51|40520.07
03:29:52|40520.07
03:29:54|40520.07
03:29:55|40520.05
03:29:55|40520.05
03:29:57|40515.5
03:29:57|40515.49
03:29:59|40515.49
03:30:00|40515.49
03:30:00|40515.48
03:30:01|40515.48
03:30:02|40515.49
03:30:04|40515.49
03:30:05|40515.48
03:30:05|40515.48
03:30:06|40515.48
03:30:08|40515.48
03:30:08|40515.48
03:30:10|40515.49
03:30:11|40515.49
03:30:12|40515.48
03:30:13|40515.48
03:30:14|40515.48
03:30:15|40515.2
03:30:16|40513.03
03:30:17|40513.03
03:30:18|40513.02
03:30:19|40513.03
03:30:20|40513.03
03:30:21|40513.03
03:30:22|40513.02
03:30:23|40513.02
03:30:24|40513.02
03:30:25|40513.03
03:30:26|40513.03
03:30:27|40513.02
03:30:28|40513.03
03:30:29|40513.03
03:30:31|40513.03
03:30:32|40513.03
03:30:33|40513.02
03:30:35|40513.02
03:30:36|40513.02
03:30:37|40513.02
03:30:38|40513.03
03:30:39|40513.03
03:30:40|40513.02
03:30:41|40513.02
03:30:42|40513.02
03:30:44|40513.02
03:30:45|40513.02
03:30:45|40513.02
03:30:47|40513.03
03:30:48|40513.03
03:30:49|40513.03
03:30:50|40513.03
03:30:51|40513.02
03:30:52|40513.03
03:30:53|40513.02
03:30:54|40513.02
03:30:55|40513.02
03:30:56|40513.02
03:30:57|40513.02
03:30:57|40513.02
03:30:59|40513.02
03:31:00|40513.02
03:31:01|40513.03
03:31:01|40513.03
03:31:03|40513.02
03:31:04|40513.02
03:31:04|40513.02
03:31:05|40513.02
03:31:07|40513.02
03:31:08|40513.02
03:31:09|40513.02
03:31:09|40513.02
03:31:11|40513.02
03:31:12|40513.02
03:31:13|40513.02
03:31:14|40513.02
03:31:15|40513.02
03:31:16|40513.02
03:31:17|40513.02
03:31:18|40513.02
03:31:18|40513.02
03:31:20|40513.02
03:31:21|40513.02
03:31:22|40513.03
03:31:23|40513.02
03:31:24|40513.02
03:31:25|40513.02
03:31:26|40513.02
03:31:28|40513.02
03:31:29|40513.02
03:31:29|40513.03
03:31:31|40513.02
03:31:32|40513.02
03:31:34|40522.85
03:31:35|40522.85
03:31:36|40522.84
03:31:38|40522.55
03:31:40|40520.16
03:31:41|40520.16
03:31:41|40520.16
03:31:43|40520.16
03:31:43|40522.55
03:31:45|40522.83
03:31:46|40522.82
03:31:46|40522.82
03:31:47|40522.82
03:31:49|40516.49
03:31:50|40516.49
03:31:51|40516.49
03:31:52|40516.49
03:31:53|40516.48
03:31:54|40516.48
03:31:55|40516.48
03:31:56|40516.48
03:31:57|40513.09
03:31:58|40513.09
03:31:59|40513.09
03:32:00|40513.09
03:32:02|40513.09
03:32:02|40513.1
03:32:03|40513.09
03:32:04|40513.09
03:32:05|40513.09
03:32:06|40513.1
03:32:07|40513.1
03:32:08|40513.1
03:32:09|40513.1
03:32:10|40513.09
03:32:11|40513.09
03:32:13|40513.09
03:32:13|40513.09
03:32:14|40513.09
03:32:15|40513.09
03:32:17|40513.09
03:32:17|40513.09
03:32:18|40513.09
03:32:19|40513.09
03:32:20|40513.09
03:32:21|40513.09
03:32:22|40513.09
03:32:23|40513.1
03:32:24|40513.1
03:32:25|40513.1
03:32:26|40513.1
03:32:27|40513.1
03:32:28|40513.1
03:32:30|40513.09
03:32:30|40513.09
03:32:32|40513.1
03:32:34|40513.09
03:32:35|40513.09
03:32:35|40513.1
03:32:37|40516.12
03:32:39|40516.12
03:32:40|40516.12
03:32:41|40516.12
03:32:42|40516.12
03:32:43|40516.12
03:32:44|40516.12
03:32:46|40516.12
03:32:47|40516.12
03:32:48|40516.12
03:32:49|40516.11
03:32:50|40516.11
03:32:51|40516.11
03:32:52|40516.11
03:32:53|40516.11
03:32:54|40516.11
03:32:55|40516.12
03:32:56|40516.12
03:32:57|40516.11
03:32:58|40516.11
03:32:59|40516.11
03:33:00|40516.11
03:33:01|40516.11
03:33:02|40516.11
03:33:03|40516.11
03:33:05|40530.8
03:33:05|40528.26
03:33:06|40528.26
03:33:07|40522.69
03:33:09|40521.35
03:33:10|40521.35
03:33:10|40521.35
03:33:12|40521.35
03:33:13|40521.35
03:33:13|40521.31
03:33:15|40516.93
03:33:15|40516.92
03:33:17|40516.92
03:33:18|40516.92
03:33:19|40517.24
03:33:20|40517.24
03:33:21|40517.24
03:33:22|40517.24
03:33:23|40517.24
03:33:24|40517.24
03:33:25|40517.24
03:33:26|40517.23
03:33:27|40517.24
03:33:28|40517.24
03:33:29|40517.24
03:33:30|40517.24
03:33:31|40510.
03:33:32|40510.
03:33:34|40510.
03:33:34|40510.
03:33:36|40510.
03:33:37|40510.
03:33:38|40510.
03:33:39|40510.
03:33:40|40501.44
03:33:41|40501.44
03:33:43|40501.44
03:33:44|40501.43
03:33:45|40501.43
03:33:46|40500.03
03:33:47|40496.47
03:33:48|40489.79
03:33:49|40489.79
03:33:50|40491.5
03:33:51|40491.5
03:33:53|40491.5
03:33:54|40491.5
03:33:54|40491.5
03:33:57|40491.5
03:33:57|40491.5
03:33:58|40491.5
03:33:59|40491.5
03:34:00|40491.5
03:34:02|40491.5
03:34:02|40491.5
03:34:03|40491.5
03:34:04|40491.5
03:34:05|40491.5
03:34:06|40491.5
03:34:07|40491.5
03:34:09|40491.5
03:34:10|40491.5
03:34:10|40487.09
03:34:12|40487.09
03:34:12|40487.08
03:34:13|40480.01
03:34:15|40476.75
03:34:16|40474.48
03:34:17|40474.48
03:34:17|40474.48
03:34:18|40474.48
03:34:19|40474.47
03:34:21|40471.13
03:34:22|40471.15
03:34:23|40467.32
03:34:23|40462.96
03:34:25|40462.31
03:34:26|40462.31
03:34:27|40462.31
03:34:28|40462.31
03:34:29|40462.31
03:34:30|40462.31
03:34:31|40460.19
03:34:32|40460.15
03:34:33|40460.
03:34:35|40460.
03:34:36|40455.02
03:34:37|40455.03
03:34:38|40454.54
03:34:39|40454.54
03:34:41|40454.54
03:34:41|40454.54
03:34:42|40454.54
03:34:44|40454.55
03:34:45|40454.55
03:34:48|40464.72
03:34:49|40467.14
03:34:50|40467.15
03:34:51|40467.14
03:34:53|40467.14
03:34:53|40467.15
03:34:54|40467.15
03:34:55|40467.14
03:34:56|40467.14
03:34:57|40467.14
03:34:59|40467.14
03:34:59|40467.14
03:35:00|40467.15
03:35:01|40467.15
03:35:02|40467.15
03:35:03|40467.15
03:35:04|40467.15
03:35:05|40467.15
03:35:07|40467.14
03:35:09|40467.15
03:35:10|40467.15
03:35:10|40467.15
03:35:12|40467.15
03:35:13|40467.14
03:35:13|40466.85
03:35:14|40461.74
03:35:16|40461.74
03:35:16|40461.73
03:35:17|40461.73
03:35:19|40477.72
03:35:19|40483.37
03:35:20|40483.37
03:35:21|40483.37
03:35:22|40483.37
03:35:23|40483.37
03:35:24|40483.37
03:35:26|40483.37
03:35:27|40487.73
03:35:27|40487.73
03:35:28|40491.47
03:35:30|40492.
03:35:30|40492.
03:35:32|40492.
03:35:32|40492.
03:35:34|40492.
03:35:35|40493.38
03:35:36|40493.38
03:35:38|40495.34
03:35:39|40495.34
03:35:40|40495.34
03:35:42|40495.34
03:35:43|40495.34
03:35:44|40495.34
03:35:44|40495.34
03:35:45|40495.34
03:35:47|40495.34
03:35:47|40497.84
03:35:48|40497.84
03:35:50|40495.34
03:35:51|40495.34
03:35:52|40495.34
03:35:53|40495.36
03:35:54|40495.36
03:35:55|40495.36
03:35:56|40495.35
03:35:57|40500.
03:35:58|40501.08
03:35:59|40506.1
03:36:00|40506.1
03:36:01|40506.11
03:36:02|40506.1
03:36:03|40506.1
03:36:04|40507.75
03:36:05|40507.75
03:36:06|40507.75
03:36:07|40507.75
03:36:08|40507.75
03:36:09|40507.75
03:36:11|40507.76
03:36:11|40507.75
03:36:12|40507.75
03:36:13|40515.96
03:36:14|40515.96
03:36:16|40515.96
03:36:16|40515.96
03:36:18|40515.96
03:36:18|40524.23
03:36:19|40521.29
03:36:20|40521.3
03:36:22|40525.23
03:36:23|40527.44
03:36:23|40527.45
03:36:24|40527.44
03:36:25|40527.44
03:36:26|40527.44
03:36:27|40527.45
03:36:28|40525.26
03:36:29|40530.15
03:36:30|40530.15
03:36:31|40530.15
03:36:33|40530.14
03:36:33|40530.15
03:36:34|40530.15
03:36:36|40540.27
03:36:37|40540.27
03:36:39|40541.55
03:36:40|40541.55
03:36:41|40544.11
03:36:42|40545.98
03:36:42|40545.98
03:36:43|40549.99
03:36:45|40549.99
03:36:46|40550.
03:36:47|40550.
03:36:48|40549.99
03:36:49|40550.
03:36:50|40550.
03:36:51|40550.
03:36:52|40550.
03:36:53|40550.
03:36:54|40550.
03:36:55|40550.
03:36:56|40561.8
03:36:57|40562.12
03:36:58|40562.11
03:36:59|40562.11
03:37:00|40562.11
03:37:01|40562.12
03:37:03|40563.43
03:37:03|40565.89
03:37:04|40565.89
03:37:05|40565.89
03:37:06|40565.89
03:37:07|40565.89
03:37:08|40565.9
03:37:09|40565.9
03:37:10|40565.9
03:37:11|40565.9
03:37:12|40565.9
03:37:15|40557.62
03:37:15|40555.76
03:37:16|40555.76
03:37:17|40555.75
03:37:18|40560.98
03:37:20|40560.98
03:37:20|40560.98
03:37:21|40560.98
03:37:22|40560.98
03:37:23|40556.01
03:37:25|40556.01
03:37:26|40556.01
03:37:26|40556.01
03:37:27|40556.01
03:37:28|40556.
03:37:30|40556.
03:37:30|40556.
03:37:32|40556.
03:37:32|40556.
03:37:34|40556.
03:37:35|40556.
03:37:36|40556.
03:37:38|40556.01
03:37:38|40556.01
03:37:39|40556.01
03:37:40|40556.01
03:37:41|40556.01
03:37:42|40556.01
03:37:43|40556.01
03:37:45|40544.16
03:37:47|40549.99
03:37:48|40550.
03:37:49|40555.53
03:37:50|40555.5
03:37:51|40554.53
03:37:52|40554.53
03:37:53|40554.53
03:37:54|40554.53
03:37:55|40554.53
03:37:56|40554.24
03:37:57|40554.24
03:37:58|40554.24
03:37:59|40549.7
03:38:00|40549.7
03:38:00|40549.7
03:38:02|40544.14
03:38:03|40544.14
03:38:04|40544.14
03:38:06|40544.42
03:38:06|40544.42
03:38:07|40535.75
03:38:08|40540.22
03:38:09|40541.84
03:38:10|40547.73
03:38:11|40547.73
03:38:12|40549.98
03:38:13|40549.98
03:38:14|40549.99
03:38:15|40549.99
03:38:16|40554.54
03:38:17|40554.53
03:38:19|40563.67
03:38:19|40563.67
03:38:20|40563.67
03:38:21|40548.88
03:38:22|40549.7
03:38:23|40553.13
03:38:24|40553.13
03:38:25|40553.12
03:38:26|40553.12
03:38:27|40553.13
03:38:28|40553.13
03:38:29|40553.13
03:38:30|40553.13
03:38:31|40553.12
03:38:32|40553.12
03:38:33|40553.12
03:38:34|40553.12
03:38:35|40553.12
03:38:36|40553.13
03:38:38|40550.39
03:38:40|40552.08
03:38:41|40552.08
03:38:42|40552.08
03:38:43|40552.08
03:38:44|40552.08
03:38:46|40552.08
03:38:47|40548.88
03:38:48|40548.88
03:38:49|40548.89
03:38:51|40552.08
03:38:52|40552.08
03:38:54|40544.56
03:38:55|40544.56
03:38:56|40544.55
03:38:56|40544.55
03:38:59|40544.56
03:38:59|40544.56
03:39:00|40544.56
03:39:02|40545.86
03:39:03|40549.2
03:39:04|40549.2
03:39:05|40550.64
03:39:06|40550.64
03:39:07|40552.07
03:39:07|40552.08
03:39:08|40557.6
03:39:10|40557.59
03:39:11|40557.59
03:39:12|40557.6
03:39:13|40557.6
03:39:14|40557.6
03:39:15|40557.3
03:39:16|40557.3
03:39:17|40557.3
03:39:18|40557.3
03:39:19|40552.21
03:39:20|40552.21
03:39:21|40552.21
03:39:22|40552.21
03:39:24|40554.38
03:39:24|40554.38
03:39:25|40558.03
03:39:26|40560.
03:39:27|40560.
03:39:29|40560.
03:39:29|40559.99
03:39:30|40560.
03:39:32|40569.61
03:39:32|40569.61
03:39:34|40569.61
03:39:35|40569.61
03:39:36|40569.61
03:39:37|40569.61
03:39:38|40575.1
03:39:40|40571.65
03:39:41|40571.65
03:39:42|40571.65
03:39:43|40571.65
03:39:44|40571.65
03:39:46|40571.66
03:39:47|40571.66
03:39:48|40571.66
03:39:49|40571.66
03:39:50|40571.66
03:39:51|40571.66
03:39:52|40570.11
03:39:52|40570.11
03:39:54|40570.11
03:39:55|40570.11
03:39:56|40570.11
03:39:57|40570.11
03:39:58|40570.11
03:39:59|40570.11
03:40:00|40570.12
03:40:01|40570.12
03:40:01|40570.11
03:40:03|40570.11
03:40:04|40572.78
03:40:06|40572.78
03:40:07|40572.78
03:40:08|40572.78
03:40:09|40570.05
03:40:10|40570.05
03:40:11|40570.05
03:40:12|40570.05
03:40:13|40570.06
03:40:14|40576.39
03:40:15|40576.82
03:40:16|40576.98
03:40:17|40576.98
03:40:18|40585.01
03:40:19|40585.01
03:40:21|40585.01
03:40:21|40585.01
03:40:23|40579.1
03:40:24|40584.38
03:40:25|40584.38
03:40:25|40582.34
03:40:27|40582.34
03:40:28|40582.34
03:40:29|40579.13
03:40:30|40579.12
03:40:31|40579.13
03:40:31|40579.13
03:40:33|40586.17
03:40:34|40587.64
03:40:35|40587.63
03:40:36|40596.55
03:40:37|40599.99
03:40:38|40600.
03:40:39|40596.81
03:40:41|40596.81
03:40:42|40594.8
03:40:43|40594.8
03:40:44|40594.8
03:40:46|40604.18
03:40:47|40607.59
03:40:48|40619.99
03:40:49|40622.74
03:40:51|40616.65
03:40:52|40616.65
03:40:52|40616.65
03:40:54|40617.34
03:40:55|40617.34
03:40:56|40613.83
03:40:57|40613.83
03:40:57|40613.84
03:40:58|40605.46
03:40:59|40602.36
03:41:00|40602.36
03:41:02|40606.34
03:41:03|40606.34
03:41:04|40606.34
03:41:05|40606.34
03:41:05|40606.63
03:41:07|40606.63
03:41:07|40606.63
03:41:09|40608.96
03:41:09|40608.97
03:41:11|40608.97
03:41:12|40608.97
03:41:12|40608.97
03:41:14|40611.1
03:41:14|40611.1
03:41:16|40611.1
03:41:17|40611.1
03:41:18|40611.1
03:41:19|40615.44
03:41:20|40615.44
03:41:22|40615.44
03:41:23|40615.45
03:41:24|40615.45
03:41:25|40615.44
03:41:26|40615.44
03:41:27|40615.27
03:41:28|40609.03
03:41:29|40609.03
03:41:30|40609.04
03:41:31|40609.04
03:41:32|40605.29
03:41:33|40605.29
03:41:34|40598.9
03:41:35|40598.9
03:41:36|40593.67
03:41:37|40592.91
03:41:38|40592.89
03:41:39|40592.9
03:41:40|40592.9
03:41:42|40592.9
03:41:43|40592.9
03:41:44|40592.9
03:41:46|40592.89
03:41:48|40592.89
03:41:48|40592.89
03:41:50|40592.9
03:41:51|40592.89
03:41:52|40585.24
03:41:53|40585.24
03:41:54|40585.24
03:41:55|40585.24
03:41:56|40585.24
03:41:57|40579.75
03:41:57|40579.75
03:41:59|40576.27
03:42:00|40576.27
03:42:01|40582.34
03:42:02|40582.34
03:42:03|40582.34
03:42:04|40582.35
03:42:05|40582.35
03:42:06|40582.34
03:42:07|40582.34
03:42:08|40582.34
03:42:09|40582.34
03:42:10|40582.35
03:42:11|40582.35
03:42:12|40582.35
03:42:13|40582.35
03:42:14|40582.34
03:42:15|40582.34
03:42:16|40582.34
03:42:17|40582.34
03:42:18|40582.34
03:42:19|40582.35
03:42:20|40582.35
03:42:21|40582.35
03:42:22|40582.35
03:42:23|40582.35
03:42:24|40582.35
03:42:25|40582.35
03:42:26|40582.35
03:42:27|40582.35
03:42:28|40582.35
03:42:29|40579.13
03:42:30|40579.13
03:42:31|40579.14
03:42:32|40579.13
03:42:33|40575.46
03:42:34|40575.46
03:42:35|40575.46
03:42:36|40575.46
03:42:38|40575.46
03:42:39|40575.46
03:42:40|40575.45
03:42:41|40575.45
03:42:42|40575.46
03:42:44|40575.45
03:42:45|40575.45
03:42:47|40575.37
03:42:47|40572.47
03:42:49|40570.
03:42:50|40570.
03:42:51|40570.
03:42:52|40569.62
03:42:53|40569.62
03:42:54|40569.62
03:42:55|40569.62
03:42:56|40569.62
03:42:57|40569.62
03:42:58|40569.62
03:42:59|40569.63
03:43:00|40570.
03:43:01|40570.
03:43:02|40574.15
03:43:03|40574.15
03:43:04|40574.15
03:43:05|40574.14
03:43:06|40574.14
03:43:07|40574.14
03:43:08|40564.01
03:43:09|40564.01
03:43:10|40564.01
03:43:11|40563.42
03:43:12|40563.42
03:43:13|40563.42
03:43:14|40563.42
03:43:15|40563.42
03:43:16|40563.43
03:43:17|40563.43
03:43:18|40563.43
03:43:19|40563.43
03:43:20|40563.43
03:43:21|40563.43
03:43:22|40566.81
03:43:23|40566.81
03:43:24|40574.13
03:43:25|40574.13
03:43:26|40574.13
03:43:27|40574.13
03:43:28|40577.29
03:43:29|40577.28
03:43:30|40577.28
03:43:31|40577.28
03:43:32|40577.29
03:43:33|40577.29
03:43:34|40577.28
03:43:35|40577.28
03:43:36|40577.28
03:43:37|40577.28
03:43:38|40577.28
03:43:39|40577.29
03:43:40|40577.29
03:43:41|40577.29
03:43:43|40577.29
03:43:45|40577.28
03:43:45|40577.28
03:43:47|40577.28
03:43:49|40574.87
03:43:49|40574.87
03:43:50|40574.87
03:43:51|40574.87
03:43:53|40574.86
03:43:54|40574.86
03:43:55|40574.86
03:43:56|40574.87
03:43:57|40574.87
03:43:58|40574.86
03:43:59|40574.86
03:44:00|40574.87
03:44:01|40574.87
03:44:02|40574.87
03:44:03|40574.87
03:44:04|40574.86
03:44:05|40574.86
03:44:06|40574.86
03:44:07|40574.86
03:44:09|40574.13
03:44:10|40574.13
03:44:11|40574.14
03:44:12|40574.13
03:44:13|40574.13
03:44:14|40574.13
03:44:15|40574.13
03:44:16|40574.13
03:44:17|40574.13
03:44:18|40573.84
03:44:19|40573.84
03:44:20|40573.84
03:44:21|40573.84
03:44:22|40573.84
03:44:22|40573.84
03:44:23|40567.76
03:44:25|40564.01
03:44:26|40564.01
03:44:27|40564.01
03:44:28|40563.96
03:44:28|40563.96
03:44:30|40563.96
03:44:30|40563.96
03:44:32|40563.97
03:44:33|40563.7
03:44:34|40563.69
03:44:35|40563.69
03:44:36|40563.69
03:44:37|40563.7
03:44:37|40563.7
03:44:39|40563.69
03:44:40|40563.69
03:44:40|40563.7
03:44:42|40563.7
03:44:43|40563.7
03:44:44|40563.7
03:44:46|40563.7
03:44:47|40563.7
03:44:49|40570.14
03:44:50|40570.14
03:44:51|40570.14
03:44:53|40570.14
03:44:53|40574.12
03:44:54|40573.83
03:44:56|40572.67
03:44:56|40570.05
03:44:57|40570.05
03:44:58|40570.05
03:44:59|40570.05
03:45:00|40570.05
03:45:01|40570.05
03:45:02|40570.05
03:45:03|40570.04
03:45:04|40570.04
03:45:05|40570.04
03:45:07|40570.05
03:45:07|40574.13
03:45:09|40574.13
03:45:10|40574.13
03:45:10|40574.13
03:45:11|40576.
03:45:12|40576.
03:45:13|40576.
03:45:15|40576.
03:45:15|40576.
03:45:17|40576.
03:45:18|40576.
03:45:19|40575.99
03:45:20|40575.99
03:45:21|40575.99
03:45:22|40559.21
03:45:25|40557.82
03:45:26|40557.82
03:45:27|40557.82
03:45:28|40557.82
03:45:29|40557.82
03:45:30|40557.82
03:45:31|40557.81
03:45:32|40557.81
03:45:33|40557.81
03:45:34|40557.81
03:45:35|40557.81
03:45:36|40557.81
03:45:37|40557.81
03:45:38|40557.81
03:45:39|40557.81
03:45:40|40557.81
03:45:41|40556.69
03:45:42|40552.76
03:45:43|40548.98
03:45:44|40548.98
03:45:45|40548.98
03:45:47|40548.98
03:45:47|40548.98
03:45:48|40547.28
03:45:50|40547.28
03:45:51|40547.28
03:45:53|40546.57
03:45:53|40546.57
03:45:54|40542.77
03:45:55|40542.77
03:45:56|40542.77
03:45:57|40542.78
03:45:58|40542.78
03:45:59|40542.77
03:46:00|40542.77
03:46:01|40542.77
03:46:02|40542.77
03:46:04|40542.77
03:46:04|40542.77
03:46:05|40542.77
03:46:07|40542.06
03:46:08|40542.06
03:46:09|40542.06
03:46:10|40542.06
03:46:11|40542.06
03:46:12|40540.36
03:46:13|40540.36
03:46:14|40540.36
03:46:15|40540.36
03:46:16|40540.36
03:46:17|40540.35
03:46:18|40540.36
03:46:19|40540.36
03:46:21|40557.62
03:46:21|40557.63
03:46:22|40557.63
03:46:23|40560.38
03:46:25|40560.37
03:46:25|40560.37
03:46:26|40560.38
03:46:28|40560.38
03:46:28|40560.38
03:46:30|40560.37
03:46:31|40560.37
03:46:32|40560.37
03:46:33|40560.37
03:46:34|40560.37
03:46:35|40560.37
03:46:36|40560.37
03:46:37|40560.37
03:46:38|40560.37
03:46:39|40560.38
03:46:40|40560.37
03:46:41|40560.38
03:46:42|40560.38
03:46:43|40560.37
03:46:44|40560.37
03:46:45|40560.37
03:46:47|40560.37
03:46:48|40560.37
03:46:49|40560.37
03:46:50|40560.38
03:46:52|40560.38
03:46:54|40560.38
03:46:55|40560.38
03:46:56|40560.37
03:46:57|40560.37
03:46:59|40560.37
03:47:00|40560.37
03:47:01|40560.37
03:47:02|40560.38
03:47:03|40560.38
03:47:03|40560.38
03:47:05|40560.38
03:47:05|40560.37
03:47:07|40560.37
03:47:07|40556.36
03:47:08|40550.31
03:47:10|40544.91
03:47:11|40544.91
03:47:12|40544.91
03:47:12|40544.92
03:47:14|40544.92
03:47:14|40544.92
03:47:16|40544.92
03:47:17|40544.92
03:47:18|40544.92
03:47:19|40544.92
03:47:20|40544.92
03:47:21|40544.92
03:47:22|40544.92
03:47:22|40544.92
03:47:23|40544.92
03:47:25|40544.92
03:47:27|40544.92
03:47:28|40544.92
03:47:29|40544.92
03:47:30|40544.92
03:47:31|40544.92
03:47:32|40544.92
03:47:33|40544.92
03:47:34|40544.92
03:47:35|40544.92
03:47:36|40544.92
03:47:37|40544.91
03:47:38|40544.91
03:47:39|40544.92
03:47:40|40544.92
03:47:41|40544.91
03:47:42|40544.92
03:47:43|40544.92
03:47:44|40561.71
03:47:45|40561.71
03:47:46|40562.22
03:47:48|40562.21
03:47:48|40562.21
03:47:50|40562.21
03:47:51|40562.21
03:47:52|40562.21
03:47:54|40562.22
03:47:55|40566.99
03:47:56|40566.98
03:47:57|40566.98
03:47:59|40566.98
03:48:00|40566.98
03:48:01|40566.99
03:48:02|40566.98
03:48:03|40566.98
03:48:04|40569.91
03:48:05|40569.91
03:48:06|40569.91
03:48:07|40569.91
03:48:08|40569.91
03:48:09|40569.91
03:48:11|40569.92
03:48:12|40569.92
03:48:12|40569.92
03:48:14|40569.92
03:48:15|40569.91
03:48:16|40569.91
03:48:17|40569.91
03:48:18|40569.91
03:48:19|40569.91
03:48:20|40569.91
03:48:21|40569.91
03:48:23|40569.91
03:48:23|40569.92
03:48:24|40569.92
03:48:25|40569.92
03:48:26|40569.91
03:48:27|40569.91
03:48:28|40569.91
03:48:29|40569.91
03:48:30|40569.91
03:48:31|40569.91
03:48:32|40569.91
03:48:33|40569.91
03:48:34|40569.92
03:48:35|40569.92
03:48:37|40569.91
03:48:38|40568.53
03:48:39|40568.54
03:48:40|40568.54
03:48:41|40568.54
03:48:42|40568.54
03:48:43|40568.54
03:48:44|40568.54
03:48:45|40568.54
03:48:46|40564.42
03:48:46|40564.42
03:48:49|40564.42
03:48:49|40564.42
03:48:50|40567.63
03:48:51|40567.63
03:48:52|40567.62
03:48:54|40575.36
03:48:55|40575.36
03:48:56|40575.36
03:48:57|40575.36
03:48:58|40574.15
03:48:59|40574.16
03:49:00|40574.16
03:49:01|40572.91
03:49:02|40572.91
03:49:03|40572.91
03:49:04|40572.91
03:49:05|40572.91
03:49:06|40572.91
03:49:07|40572.91
03:49:09|40569.36
03:49:10|40569.36
03:49:11|40569.36
03:49:12|40569.36
03:49:13|40569.36
03:49:14|40569.38
03:49:15|40569.38
03:49:15|40569.38
03:49:16|40569.38
03:49:18|40569.38
03:49:19|40569.37
03:49:19|40569.37
03:49:20|40569.37
03:49:21|40569.37
03:49:22|40561.72
03:49:24|40558.39
03:49:24|40557.19
03:49:26|40557.18
03:49:27|40552.01
03:49:28|40552.
03:49:28|40552.
03:49:30|40552.
03:49:30|40551.6
03:49:31|40551.6
03:49:33|40551.6
03:49:33|40551.6
03:49:34|40551.6
03:49:36|40550.68
03:49:37|40550.68
03:49:37|40550.68
03:49:38|40550.68
03:49:40|40552.01
03:49:41|40551.92
03:49:42|40551.92
03:49:43|40551.92
03:49:44|40551.92
03:49:45|40551.92
03:49:46|40551.92
03:49:47|40551.92
03:49:49|40551.92
03:49:50|40551.92
03:49:51|40551.92
03:49:52|40551.92
03:49:53|40551.92
03:49:54|40551.92
03:49:55|40551.92
03:49:56|40551.92
03:49:57|40551.92
03:49:59|40551.92
03:50:00|40551.92
03:50:02|40551.92
03:50:03|40551.92
03:50:05|40551.92
03:50:06|40551.92
03:50:07|40551.92
03:50:08|40551.92
03:50:09|40550.22
03:50:10|40550.23
03:50:10|40550.23
03:50:12|40550.23
03:50:13|40550.23
03:50:14|40550.23
03:50:15|40550.23
03:50:16|40550.23
03:50:17|40550.23
03:50:18|40548.99
03:50:19|40548.99
03:50:20|40548.99
03:50:22|40550.21
03:50:23|40550.23
03:50:24|40554.07
03:50:25|40554.07
03:50:25|40554.07
03:50:26|40554.07
03:50:28|40554.07
03:50:29|40554.07
03:50:30|40554.07
03:50:31|40554.07
03:50:31|40554.07
03:50:33|40554.07
03:50:34|40554.07
03:50:34|40554.07
03:50:36|40554.07
03:50:36|40554.07
03:50:38|40554.08
03:50:38|40554.08
03:50:40|40554.07
03:50:41|40554.07
03:50:42|40554.07
03:50:42|40554.07
03:50:44|40544.92
03:50:45|40544.92
03:50:46|40544.92
03:50:47|40544.92
03:50:48|40544.92
03:50:49|40544.92
03:50:50|40544.92
03:50:50|40544.93
03:50:52|40544.93
03:50:54|40544.92
03:50:55|40544.92
03:50:56|40544.92
03:50:57|40544.63
03:50:58|40544.63
03:50:59|40544.62
03:51:00|40544.62
03:51:01|40544.62
03:51:02|40544.62
03:51:03|40544.62
03:51:05|40544.63
03:51:05|40544.63
03:51:06|40561.56
03:51:07|40561.56
03:51:08|40561.56
03:51:10|40561.56
03:51:10|40564.
03:51:11|40564.
03:51:12|40563.99
03:51:13|40564.
03:51:14|40565.37
03:51:16|40569.03
03:51:16|40569.04
03:51:17|40569.04
03:51:18|40569.04
03:51:19|40569.04
03:51:20|40569.04
03:51:21|40572.87
03:51:22|40573.48
03:51:23|40573.85
03:51:24|40574.14
03:51:25|40569.09
03:51:26|40569.09
03:51:28|40569.09
03:51:28|40569.09
03:51:29|40569.08
03:51:30|40569.08
03:51:31|40569.08
03:51:33|40569.08
03:51:33|40569.08
03:51:34|40569.08
03:51:35|40569.08
03:51:36|40569.08
03:51:38|40567.72
03:51:38|40564.
03:51:39|40561.57
03:51:40|40561.57
03:51:41|40561.57
03:51:42|40561.57
03:51:43|40561.57
03:51:45|40561.57
03:51:46|40561.57
03:51:46|40561.58
03:51:47|40561.58
03:51:49|40563.81
03:51:49|40563.81
03:51:51|40563.8
03:51:53|40563.81
03:51:54|40563.81
03:51:56|40563.81
03:51:57|40563.81
03:51:58|40563.81
03:51:59|40563.81
03:52:01|40563.8
03:52:02|40563.8
03:52:03|40563.8
03:52:04|40563.8
03:52:05|40563.8
03:52:06|40563.8
03:52:07|40563.81
03:52:08|40563.81
03:52:09|40563.81
03:52:10|40563.81
03:52:12|40563.81
03:52:12|40563.81
03:52:14|40563.8
03:52:15|40563.81
03:52:16|40563.81
03:52:17|40563.81
03:52:18|40567.72
03:52:19|40569.99
03:52:20|40570.
03:52:21|40570.
03:52:22|40570.
03:52:23|40570.
03:52:24|40569.99
03:52:25|40570.
03:52:26|40569.99
03:52:27|40569.99
03:52:28|40569.99
03:52:29|40569.99
03:52:31|40569.7
03:52:31|40569.71
03:52:33|40569.71
03:52:34|40569.71
03:52:34|40569.71
03:52:35|40569.7
03:52:37|40569.7
03:52:37|40569.7
03:52:39|40569.7
03:52:40|40569.7
03:52:41|40569.7
03:52:42|40550.69
03:52:43|40544.98
03:52:44|40543.29
03:52:45|40540.01
03:52:46|40540.01
03:52:47|40540.01
03:52:48|40540.01
03:52:49|40540.01
03:52:50|40540.01
03:52:52|40540.
03:52:53|40540.
03:52:55|40539.56
03:52:56|40539.56
03:52:57|40539.56
03:52:59|40539.56
03:52:59|40539.56
03:53:00|40545.75
03:53:02|40551.78
03:53:02|40551.78
03:53:03|40551.78
03:53:04|40552.
03:53:05|40552.
03:53:06|40552.
03:53:07|40551.99
03:53:08|40552.
03:53:09|40551.99
03:53:10|40551.99
03:53:11|40551.99
03:53:12|40551.99
03:53:13|40551.99
03:53:14|40551.99
03:53:15|40552.
03:53:16|40552.
03:53:17|40552.
03:53:18|40552.
03:53:19|40552.
03:53:20|40531.98
03:53:21|40530.16
03:53:22|40530.16
03:53:23|40530.16
03:53:24|40530.46
03:53:25|40540.59
03:53:27|40541.8
03:53:28|40548.51
03:53:29|40548.98
03:53:30|40551.82
03:53:31|40562.12
03:53:31|40552.76
03:53:33|40552.76
03:53:34|40552.76
03:53:35|40552.76
03:53:36|40552.76
03:53:36|40552.76
03:53:38|40552.76
03:53:39|40552.76
03:53:40|40552.76
03:53:41|40552.76
03:53:42|40552.27
03:53:43|40552.27
03:53:44|40552.27
03:53:45|40552.27
03:53:46|40552.27
03:53:47|40552.26
03:53:48|40552.26
03:53:49|40551.98
03:53:50|40546.01
03:53:51|40546.01
03:53:52|40546.02
03:53:54|40540.32
03:53:55|40540.32
03:53:56|40540.
03:53:58|40540.
03:53:59|40540.
03:54:00|40531.97
03:54:01|40531.97
03:54:03|40531.97
03:54:04|40531.97
03:54:04|40531.97
03:54:06|40531.97
03:54:06|40531.97
03:54:08|40539.55
03:54:09|40539.55
03:54:10|40539.55
03:54:10|40539.55
03:54:12|40539.55
03:54:13|40539.55
03:54:14|40539.55
03:54:15|40539.55
03:54:16|40539.55
03:54:17|40539.55
03:54:18|40539.55
03:54:19|40539.55
03:54:20|40539.55
03:54:21|40534.06
03:54:22|40532.28
03:54:23|40532.28
03:54:24|40531.98
03:54:25|40531.98
03:54:26|40531.98
03:54:28|40530.17
03:54:28|40530.17
03:54:30|40530.16
03:54:31|40530.16
03:54:31|40530.16
03:54:33|40530.16
03:54:34|40530.16
03:54:35|40530.16
03:54:36|40530.16
03:54:37|40530.16
03:54:38|40530.15
03:54:39|40530.15
03:54:40|40530.16
03:54:41|40530.16
03:54:42|40530.16
03:54:43|40530.16
03:54:44|40530.15
03:54:45|40530.15
03:54:46|40530.
03:54:47|40530.
03:54:48|40530.
03:54:49|40530.
03:54:50|40530.
03:54:51|40530.
03:54:52|40530.
03:54:53|40528.
03:54:55|40522.01
03:54:56|40522.
03:54:57|40522.
03:54:59|40522.
03:55:00|40520.08
03:55:02|40520.08
03:55:03|40520.08
03:55:04|40520.08
03:55:05|40520.08
03:55:06|40520.07
03:55:07|40520.07
03:55:08|40520.07
03:55:09|40518.21
03:55:10|40518.2
03:55:11|40524.28
03:55:12|40527.76
03:55:13|40530.
03:55:14|40530.
03:55:15|40530.
03:55:16|40530.
03:55:17|40529.99
03:55:18|40529.99
03:55:20|40529.99
03:55:21|40529.99
03:55:22|40530.
03:55:23|40530.
03:55:24|40530.
03:55:25|40529.99
03:55:26|40529.99
03:55:27|40529.99
03:55:28|40529.99
03:55:29|40530.
03:55:30|40536.86
03:55:31|40537.95
03:55:32|40537.96
03:55:33|40537.95
03:55:34|40540.
03:55:35|40540.
03:55:36|40540.
03:55:37|40539.99
03:55:38|40540.
03:55:39|40539.99
03:55:40|40539.99
03:55:41|40539.99
03:55:42|40539.99
03:55:43|40539.99
03:55:44|40539.99
03:55:46|40540.
03:55:46|40540.
03:55:47|40535.85
03:55:49|40535.85
03:55:49|40535.85
03:55:51|40535.85
03:55:52|40535.85
03:55:52|40535.85
03:55:53|40535.85
03:55:54|40534.91
03:55:57|40528.01
03:55:57|40528.01
03:55:58|40528.
03:56:00|40528.
03:56:02|40520.08
03:56:03|40516.
03:56:04|40516.3
03:56:05|40516.32
03:56:07|40516.32
03:56:08|40526.13
03:56:09|40526.13
03:56:10|40526.13
03:56:11|40526.13
03:56:12|40526.13
03:56:13|40526.42
03:56:15|40533.94
03:56:16|40530.04
03:56:17|40530.04
03:56:17|40530.04
03:56:19|40530.04
03:56:20|40530.01
03:56:21|40520.51
03:56:22|40520.51
03:56:23|40520.52
03:56:24|40520.52
03:56:25|40519.
03:56:26|40519.
03:56:27|40519.
03:56:28|40530.04
03:56:29|40534.74
03:56:30|40534.73
03:56:31|40534.73
03:56:32|40539.99
03:56:33|40539.99
03:56:34|40539.99
03:56:35|40539.99
03:56:36|40540.
03:56:37|40544.84
03:56:38|40544.85
03:56:40|40544.85
03:56:41|40544.85
03:56:41|40544.99
03:56:43|40544.99
03:56:43|40517.18
03:56:45|40523.22
03:56:46|40523.22
03:56:47|40523.22
03:56:47|40528.56
03:56:49|40528.57
03:56:50|40528.57
03:56:52|40534.35
03:56:52|40534.36
03:56:53|40534.36
03:56:54|40534.36
03:56:56|40534.36
03:56:58|40534.35
03:56:59|40525.76
03:57:01|40525.53
03:57:01|40525.53
03:57:02|40525.52
03:57:04|40525.52
03:57:05|40506.42
03:57:07|40511.04
03:57:07|40511.04
03:57:08|40511.04
03:57:10|40511.04
03:57:11|40511.04
03:57:11|40512.78
03:57:12|40512.78
03:57:13|40512.78
03:57:15|40512.78
03:57:15|40512.78
03:57:17|40512.78
03:57:17|40512.78
03:57:18|40512.78
03:57:20|40512.78
03:57:21|40512.49
03:57:22|40512.5
03:57:23|40512.49
03:57:25|40512.49
03:57:25|40512.49
03:57:27|40512.49
03:57:27|40512.49
03:57:29|40512.49
03:57:29|40512.49
03:57:31|40512.5
03:57:32|40512.78
03:57:33|40516.39
03:57:34|40516.39
03:57:35|40516.39
03:57:36|40516.39
03:57:37|40516.4
03:57:37|40516.39
03:57:39|40512.49
03:57:40|40507.37
03:57:41|40507.38
03:57:42|40507.38
03:57:43|40507.38
03:57:44|40510.47
03:57:45|40510.47
03:57:46|40510.47
03:57:47|40510.47
03:57:48|40510.48
03:57:49|40510.48
03:57:50|40510.48
03:57:52|40510.48
03:57:52|40510.48
03:57:54|40510.48
03:57:54|40510.48
03:57:55|40510.47
03:57:58|40510.48
03:57:59|40510.48
03:58:01|40510.48
03:58:02|40510.48
03:58:03|40510.48
03:58:04|40510.48
03:58:05|40513.6
03:58:06|40513.61
03:58:07|40519.25
03:58:08|40519.24
03:58:09|40519.24
03:58:10|40519.24
03:58:11|40519.24
03:58:12|40492.01
03:58:14|40492.01
03:58:14|40492.01
03:58:15|40492.3
03:58:17|40496.94
03:58:18|40496.94
03:58:19|40496.94
03:58:20|40496.93
03:58:21|40496.93
03:58:22|40496.93
03:58:23|40482.
03:58:25|40484.26
03:58:25|40484.26
03:58:27|40484.25
03:58:27|40484.25
03:58:28|40484.25
03:58:29|40494.66
03:58:30|40494.65
03:58:32|40494.66
03:58:33|40494.66
03:58:34|40484.28
03:58:35|40484.28
03:58:36|40490.53
03:58:37|40490.53
03:58:38|40490.53
03:58:39|40490.53
03:58:40|40494.64
03:58:41|40494.64
03:58:42|40494.64
03:58:43|40494.64
03:58:44|40494.64
03:58:45|40494.64
03:58:46|40489.64
03:58:47|40489.64
03:58:48|40489.64
03:58:49|40489.65
03:58:50|40489.65
03:58:51|40489.65
03:58:52|40495.43
03:58:53|40496.94
03:58:54|40498.26
03:58:55|40502.05
03:58:56|40507.53
03:58:58|40507.53
03:59:00|40507.53
03:59:00|40507.53
03:59:01|40507.53
03:59:03|40507.53
03:59:04|40507.53
03:59:05|40507.53
03:59:06|40507.53
03:59:07|40507.23
03:59:08|40507.23
03:59:09|40507.23
03:59:10|40507.23
03:59:11|40507.23
03:59:12|40499.38
03:59:13|40499.38
03:59:14|40499.38
03:59:15|40499.38
03:59:16|40499.38
03:59:17|40499.38
03:59:18|40499.38
03:59:19|40499.38
03:59:20|40499.39
03:59:21|40499.39
03:59:22|40499.39
03:59:23|40499.39
03:59:24|40499.39
03:59:26|40499.39
03:59:27|40499.34
03:59:28|40498.26
03:59:28|40498.27
03:59:29|40498.27
03:59:31|40498.26
03:59:32|40498.26
03:59:33|40498.27
03:59:34|40498.27
03:59:35|40498.26
03:59:36|40498.26
03:59:37|40498.26
03:59:38|40498.26
03:59:39|40496.24
03:59:40|40499.68
03:59:41|40501.08
03:59:42|40501.08
03:59:43|40501.07
03:59:44|40508.86
03:59:45|40508.85
03:59:46|40508.85
03:59:47|40505.64
03:59:47|40505.64
03:59:49|40505.64
03:59:50|40505.64
03:59:51|40505.64
03:59:52|40505.64
03:59:53|40505.64
03:59:54|40505.64
03:59:55|40505.64
03:59:56|40505.64
03:59:57|40505.64
03:59:58|40505.63
04:00:00|40505.63
04:00:00|40505.64
04:00:01|40505.63
04:00:02|40505.63
04:00:04|40505.63
04:00:05|40507.92
04:00:06|40507.91
04:00:06|40507.87
04:00:08|40507.87
04:00:09|40505.64
04:00:09|40505.63
04:00:11|40505.63
04:00:12|40505.63
04:00:12|40505.63
04:00:14|40505.64
04:00:14|40505.64
04:00:17|40505.63
04:00:17|40499.92
04:00:19|40499.92
04:00:19|40499.92
04:00:20|40499.92
04:00:22|40499.92
04:00:22|40505.62
04:00:23|40505.62
04:00:24|40505.63
04:00:25|40505.62
04:00:27|40505.62
04:00:27|40505.63
04:00:29|40505.62
04:00:30|40505.63
04:00:31|40505.58
04:00:32|40483.15
04:00:33|40485.35
04:00:34|40482.74
04:00:35|40482.74
04:00:36|40482.74
04:00:37|40473.88
04:00:38|40473.88
04:00:39|40464.75
04:00:39|40464.75
04:00:40|40472.75
04:00:41|40476.89
04:00:43|40480.68
04:00:43|40480.68
04:00:44|40480.02
04:00:46|40480.02
04:00:46|40480.01
04:00:48|40474.62
04:00:50|40484.87
04:00:50|40468.35
04:00:51|40470.99
04:00:52|40476.28
04:00:53|40476.27
04:00:54|40480.6
04:00:55|40480.6
04:00:56|40473.27
04:00:57|40478.06
04:00:58|40473.25
04:01:00|40477.26
04:01:02|40478.07
04:01:02|40478.07
04:01:04|40480.61
04:01:05|40487.73
04:01:06|40490.49
04:01:07|40490.49
04:01:08|40494.48
04:01:09|40494.48
04:01:11|40490.78
04:01:12|40490.78
04:01:13|40490.78
04:01:14|40490.78
04:01:15|40490.78
04:01:16|40490.78
04:01:18|40490.78
04:01:19|40499.59
04:01:20|40499.79
04:01:21|40499.79
04:01:22|40499.8
04:01:23|40499.81
04:01:24|40499.81
04:01:25|40499.81
04:01:26|40499.81
04:01:27|40499.81
04:01:29|40499.81
04:01:29|40499.81
04:01:30|40499.81
04:01:32|40499.81
04:01:33|40499.81
04:01:34|40499.81
04:01:35|40499.81
04:01:36|40499.81
04:01:36|40499.8
04:01:38|40499.8
04:01:39|40499.8
04:01:40|40499.8
04:01:41|40501.08
04:01:42|40501.85
04:01:43|40501.85
04:01:44|40501.85
04:01:46|40501.86
04:01:47|40501.86
04:01:47|40501.85
04:01:49|40501.85
04:01:49|40501.85
04:01:50|40501.85
04:01:51|40501.85
04:01:52|40501.85
04:01:53|40501.85
04:01:54|40501.85
04:01:56|40501.85
04:01:56|40501.85
04:01:57|40501.85
04:01:59|40501.85
04:01:59|40501.85
04:02:01|40499.81
04:02:03|40499.81
04:02:04|40499.8
04:02:05|40499.8
04:02:06|40499.8
04:02:07|40499.8
04:02:07|40499.81
04:02:08|40499.81
04:02:10|40499.81
04:02:11|40499.81
04:02:13|40499.8
04:02:14|40499.8
04:02:16|40499.81
04:02:17|40499.81
04:02:18|40499.81
04:02:19|40499.81
04:02:20|40499.81
04:02:21|40499.8
04:02:21|40499.8
04:02:23|40499.8
04:02:25|40499.81
04:02:26|40501.63
04:02:27|40501.63
04:02:28|40501.63
04:02:29|40501.63
04:02:30|40501.63
04:02:31|40505.63
04:02:32|40507.53
04:02:34|40507.53
04:02:34|40507.53
04:02:36|40507.53
04:02:36|40507.53
04:02:37|40507.53
04:02:39|40507.53
04:02:39|40507.53
04:02:40|40507.53
04:02:41|40507.53
04:02:43|40507.53
04:02:43|40507.54
04:02:45|40507.56
04:02:46|40513.29
04:02:47|40513.29
04:02:48|40513.29
04:02:49|40513.29
04:02:50|40513.29
04:02:51|40513.29
04:02:51|40513.29
04:02:52|40513.29
04:02:54|40513.29
04:02:55|40513.29
04:02:56|40511.9
04:02:57|40511.9
04:02:58|40511.9
04:02:59|40511.9
04:03:00|40511.91
04:03:01|40523.3
04:03:03|40523.3
04:03:04|40523.3
04:03:06|40531.68
04:03:07|40535.39
04:03:09|40535.39
04:03:10|40535.39
04:03:12|40535.39
04:03:13|40535.39
04:03:14|40529.31
04:03:15|40529.31
04:03:17|40529.31
04:03:17|40529.31
04:03:19|40529.31
04:03:19|40529.32
04:03:20|40529.31
04:03:21|40529.32
04:03:22|40530.49
04:03:23|40530.48
04:03:24|40530.48
04:03:25|40530.48
04:03:26|40530.49
04:03:27|40532.84
04:03:28|40535.38
04:03:30|40535.38
04:03:30|40535.38
04:03:31|40544.99
04:03:32|40545.8
04:03:33|40546.
04:03:34|40546.
04:03:35|40550.
04:03:37|40552.
04:03:37|40552.2
04:03:38|40552.2
04:03:39|40552.2
04:03:41|40552.2
04:03:41|40544.7
04:03:42|40542.51
04:03:43|40542.51
04:03:44|40542.5
04:03:45|40542.5
04:03:47|40542.51
04:03:48|40547.25
04:03:49|40547.25
04:03:50|40547.25
04:03:51|40547.25
04:03:52|40547.25
04:03:53|40547.26
04:03:54|40548.58
04:03:55|40550.68
04:03:56|40550.68
04:03:57|40550.68
04:03:58|40550.68
04:03:59|40550.68
04:04:00|40550.68
04:04:01|40550.67
04:04:02|40550.67
04:04:04|40542.5
04:04:04|40542.51
04:04:06|40548.58
04:04:07|40548.58
04:04:08|40548.59
04:04:09|40550.68
04:04:10|40555.55
04:04:11|40555.55
04:04:12|40546.86
04:04:13|40546.86
04:04:14|40546.86
04:04:15|40546.86
04:04:16|40546.86
04:04:17|40546.86
04:04:19|40546.86
04:04:19|40546.85
04:04:21|40546.85
04:04:22|40546.85
04:04:22|40546.85
04:04:24|40546.85
04:04:25|40546.85
04:04:26|40546.86
04:04:26|40546.86
04:04:28|40546.86
04:04:29|40546.86
04:04:30|40546.85
04:04:30|40546.86
04:04:31|40546.86
04:04:32|40546.85
04:04:34|40546.85
04:04:34|40546.85
04:04:35|40546.85
04:04:37|40546.86
04:04:37|40546.86
04:04:39|40546.86
04:04:40|40546.85
04:04:40|40546.86
04:04:42|40546.85
04:04:43|40546.86
04:04:44|40546.85
04:04:45|40546.86
04:04:46|40546.86
04:04:47|40546.86
04:04:48|40546.86
04:04:49|40546.86
04:04:50|40546.86
04:04:51|40546.86
04:04:52|40546.85
04:04:53|40546.85
04:04:54|40546.86
04:04:55|40546.86
04:04:56|40546.85
04:04:57|40526.44
04:04:58|40532.48
04:04:59|40532.48
04:05:00|40532.48
04:05:01|40532.51
04:05:02|40534.36
04:05:03|40534.36
04:05:05|40534.36
04:05:05|40530.33
04:05:07|40530.33
04:05:08|40530.33
04:05:09|40530.33
04:05:10|40530.33
04:05:11|40530.33
04:05:12|40530.33
04:05:13|40530.33
04:05:14|40530.33
04:05:15|40532.1
04:05:16|40532.1
04:05:17|40534.35
04:05:18|40534.35
04:05:19|40534.35
04:05:20|40534.35
04:05:21|40534.35
04:05:22|40534.35
04:05:23|40534.35
04:05:24|40535.39
04:05:25|40535.39
04:05:26|40535.4
04:05:27|40535.4
04:05:28|40546.86
04:05:30|40546.86
04:05:31|40546.86
04:05:32|40546.86
04:05:32|40551.91
04:05:34|40551.91
04:05:35|40551.91
04:05:36|40551.91
04:05:37|40557.99
04:05:38|40557.99
04:05:39|40557.99
04:05:40|40557.99
04:05:41|40557.99
04:05:42|40558.
04:05:43|40558.
04:05:44|40558.
04:05:45|40564.02
04:05:45|40575.25
04:05:46|40571.13
04:05:48|40571.13
04:05:49|40570.84
04:05:50|40575.24
04:05:50|40575.24
04:05:52|40575.24
04:05:52|40575.24
04:05:54|40575.22
04:05:55|40572.62
04:05:56|40570.84
04:05:57|40570.84
04:05:58|40573.5
04:05:59|40573.51
04:06:00|40573.51
04:06:01|40573.5
04:06:02|40573.5
04:06:03|40573.11
04:06:04|40573.11
04:06:06|40570.86
04:06:07|40570.85
04:06:09|40570.86
04:06:10|40570.86
04:06:11|40570.86
04:06:12|40570.86
04:06:13|40570.86
04:06:15|40570.86
04:06:16|40570.86
04:06:17|40570.86
04:06:18|40570.86
04:06:19|40570.86
04:06:20|40573.5
04:06:20|40573.5
04:06:22|40573.5
04:06:22|40573.51
04:06:24|40573.5
04:06:25|40573.5
04:06:26|40573.5
04:06:27|40573.51
04:06:28|40573.51
04:06:29|40573.51
04:06:30|40573.51
04:06:31|40573.51
04:06:32|40573.51
04:06:33|40573.5
04:06:34|40573.51
04:06:35|40573.51
04:06:36|40573.51
04:06:37|40573.51
04:06:38|40573.5
04:06:39|40573.5
04:06:40|40573.5
04:06:41|40573.5
04:06:42|40573.5
04:06:43|40570.55
04:06:44|40570.55
04:06:45|40570.54
04:06:46|40570.54
04:06:47|40570.54
04:06:48|40570.54
04:06:49|40570.54
04:06:50|40570.53
04:06:51|40570.54
04:06:52|40570.54
04:06:53|40570.53
04:06:54|40570.53
04:06:55|40570.53
04:06:56|40570.53
04:06:57|40570.54
04:06:58|40570.54
04:06:59|40570.53
04:07:00|40570.53
04:07:01|40570.53
04:07:02|40570.53
04:07:03|40570.53
04:07:04|40570.53
04:07:05|40576.16
04:07:07|40556.43
04:07:08|40550.64
04:07:08|40550.65
04:07:10|40550.65
04:07:11|40550.65
04:07:13|40550.65
04:07:14|40550.65
04:07:14|40550.64
04:07:16|40550.64
04:07:17|40550.64
04:07:18|40550.64
04:07:19|40550.64
04:07:20|40550.64
04:07:21|40550.65
04:07:22|40550.65
04:07:24|40550.64
04:07:24|40550.64
04:07:25|40550.64
04:07:26|40550.64
04:07:27|40550.64
04:07:29|40556.66
04:07:29|40562.31
04:07:30|40562.31
04:07:31|40562.31
04:07:32|40562.31
04:07:34|40562.31
04:07:34|40562.31
04:07:35|40562.31
04:07:36|40562.31
04:07:38|40562.32
04:07:39|40562.32
04:07:40|40562.31
04:07:40|40567.06
04:07:42|40573.51
04:07:42|40572.15
04:07:44|40567.77
04:07:45|40567.77
04:07:46|40567.77
04:07:47|40567.77
04:07:47|40567.77
04:07:49|40567.48
04:07:50|40567.47
04:07:50|40567.47
04:07:52|40567.47
04:07:53|40567.47
04:07:54|40567.47
04:07:55|40567.47
04:07:56|40564.
04:07:58|40564.
04:07:58|40564.
04:07:59|40564.
04:08:01|40564.
04:08:01|40564.
04:08:03|40564.
04:08:04|40564.
04:08:04|40564.
04:08:05|40564.
04:08:07|40564.
04:08:09|40564.01
04:08:10|40564.01
04:08:11|40564.01
04:08:12|40564.01
04:08:14|40564.01
04:08:15|40564.01
04:08:16|40564.01
04:08:16|40564.01
04:08:18|40564.01
04:08:19|40564.01
04:08:20|40564.01
04:08:21|40564.01
04:08:22|40564.01
04:08:23|40564.01
04:08:25|40564.01
04:08:25|40564.01
04:08:26|40558.02
04:08:27|40558.02
04:08:28|40558.02
04:08:30|40558.02
04:08:31|40558.02
04:08:31|40558.02
04:08:32|40565.29
04:08:33|40565.29
04:08:34|40564.11
04:08:36|40564.11
04:08:37|40559.06
04:08:38|40559.06
04:08:38|40565.14
04:08:39|40565.14
04:08:40|40565.14
04:08:42|40565.13
04:08:42|40565.13
04:08:43|40565.13
04:08:44|40565.13
04:08:46|40565.14
04:08:46|40565.14
04:08:47|40565.14
04:08:49|40565.14
04:08:49|40565.14
04:08:51|40565.14
04:08:52|40565.14
04:08:52|40565.14
04:08:54|40565.14
04:08:54|40565.14
04:08:55|40565.14
04:08:57|40565.14
04:08:58|40565.14
04:08:59|40565.13
04:09:00|40565.13
04:09:00|40565.13
04:09:01|40565.14
04:09:03|40565.14
04:09:03|40565.14
04:09:04|40565.14
04:09:06|40565.15
04:09:06|40565.14
04:09:07|40565.14
04:09:08|40565.14
04:09:10|40565.15
04:09:12|40565.15
04:09:13|40565.14
04:09:14|40565.14
04:09:16|40565.15
04:09:17|40565.15
04:09:19|40565.15
04:09:20|40565.15
04:09:21|40565.15
04:09:22|40565.15
04:09:24|40565.14
04:09:26|40565.15
04:09:27|40565.15
04:09:28|40565.15
04:09:28|40565.15
04:09:30|40565.15
04:09:30|40565.15
04:09:32|40565.14
04:09:33|40565.14
04:09:34|40565.14
04:09:35|40565.14
04:09:36|40565.14
04:09:36|40565.14
04:09:39|40565.14
04:09:39|40565.14
04:09:40|40565.15
04:09:42|40565.15
04:09:42|40565.15
04:09:43|40565.15
04:09:44|40565.15
04:09:45|40565.15
04:09:47|40565.14
04:09:48|40565.15
04:09:48|40565.15
04:09:50|40565.15
04:09:51|40565.15
04:09:52|40565.15
04:09:53|40565.15
04:09:54|40565.15
04:09:55|40565.15
04:09:56|40565.14
04:09:57|40565.14
04:09:58|40565.14
04:09:59|40565.14
04:10:00|40565.15
04:10:01|40565.15
04:10:02|40565.15
04:10:03|40565.15
04:10:04|40565.15
04:10:05|40565.15
04:10:06|40565.14
04:10:07|40565.15
04:10:08|40565.15
04:10:10|40565.14
04:10:11|40565.15
04:10:12|40565.14
04:10:13|40565.14
04:10:14|40565.14
04:10:15|40565.14
04:10:16|40565.14
04:10:17|40565.14
04:10:18|40571.14
04:10:19|40571.14
04:10:20|40571.14
04:10:21|40571.14
04:10:22|40571.14
04:10:23|40571.14
04:10:24|40571.14
04:10:26|40571.14
04:10:26|40571.15
04:10:27|40571.15
04:10:29|40571.15
04:10:30|40571.15
04:10:30|40571.15
04:10:32|40571.97
04:10:33|40571.97
04:10:34|40571.97
04:10:35|40571.96
04:10:36|40571.96
04:10:36|40571.96
04:10:37|40571.96
04:10:39|40571.96
04:10:40|40571.96
04:10:40|40571.97
04:10:42|40571.97
04:10:42|40571.97
04:10:44|40571.97
04:10:44|40571.97
04:10:45|40571.97
04:10:46|40571.97
04:10:47|40571.97
04:10:49|40571.97
04:10:50|40571.97
04:10:51|40571.97
04:10:52|40571.97
04:10:53|40571.97
04:10:54|40571.96
04:10:55|40571.96
04:10:56|40571.96
04:10:57|40571.96
04:10:58|40571.96
04:10:59|40571.96
04:11:00|40571.96
04:11:01|40571.96
04:11:02|40571.97
04:11:03|40571.97
04:11:04|40571.97
04:11:05|40571.97
04:11:06|40571.97
04:11:07|40571.97
04:11:08|40571.97
04:11:09|40571.97
04:11:10|40571.97
04:11:11|40571.97
04:11:13|40571.96
04:11:14|40571.96
04:11:15|40566.22
04:11:16|40566.22
04:11:17|40565.14
04:11:18|40566.21
04:11:19|40566.21
04:11:21|40566.21
04:11:22|40566.21
04:11:22|40566.21
04:11:24|40566.21
04:11:24|40566.22
04:11:25|40567.18
04:11:27|40567.18
04:11:27|40567.19
04:11:29|40568.11
04:11:30|40568.11
04:11:31|40568.11
04:11:31|40568.11
04:11:33|40568.11
04:11:33|40568.11
04:11:34|40568.11
04:11:36|40568.11
04:11:36|40568.11
04:11:38|40568.11
04:11:38|40568.9
04:11:40|40568.9
04:11:41|40568.9
04:11:42|40568.89
04:11:43|40568.89
04:11:44|40566.89
04:11:45|40566.89
04:11:46|40566.89
04:11:47|40566.89
04:11:48|40566.9
04:11:49|40566.89
04:11:50|40566.89
04:11:51|40566.89
04:11:52|40566.89
04:11:53|40566.89
04:11:54|40566.89
04:11:55|40566.89
04:11:56|40566.89
04:11:57|40566.89
04:11:58|40566.9
04:11:59|40566.9
04:12:00|40566.9
04:12:01|40566.9
04:12:02|40566.9
04:12:03|40566.9
04:12:04|40566.9
04:12:05|40566.9
04:12:06|40566.9
04:12:07|40566.9
04:12:08|40566.9
04:12:09|40566.9
04:12:11|40566.9
04:12:13|40566.9
04:12:14|40566.9
04:12:14|40566.9
04:12:16|40566.9
04:12:17|40566.9
04:12:18|40566.9
04:12:19|40566.89
04:12:20|40566.9
04:12:21|40566.9
04:12:22|40566.9
04:12:23|40566.9
04:12:24|40566.9
04:12:26|40566.9
04:12:26|40566.9
04:12:27|40566.89
04:12:29|40566.89
04:12:29|40566.89
04:12:30|40566.89
04:12:32|40566.9
04:12:33|40566.9
04:12:34|40568.89
04:12:35|40568.89
04:12:36|40568.9
04:12:38|40568.9
04:12:38|40568.9
04:12:39|40568.9
04:12:41|40568.9
04:12:42|40568.9
04:12:43|40568.9
04:12:44|40568.9
04:12:45|40568.9
04:12:45|40568.9
04:12:47|40568.9
04:12:48|40568.89
04:12:48|40568.89
04:12:50|40568.9
04:12:51|40573.5
04:12:52|40574.99
04:12:53|40574.99
04:12:54|40574.99
04:12:55|40574.99
04:12:56|40574.99
04:12:57|40574.99
04:12:58|40574.99
04:12:59|40574.99
04:13:00|40575.
04:13:01|40575.
04:13:01|40590.31
04:13:03|40590.75
04:13:03|40595.17
04:13:05|40584.18
04:13:06|40584.18
04:13:06|40584.18
04:13:07|40584.18
04:13:09|40565.85
04:13:10|40565.85
04:13:11|40565.85
04:13:12|40571.93
04:13:13|40571.93
04:13:15|40572.21
04:13:17|40572.21
04:13:18|40572.21
04:13:20|40570.77
04:13:21|40570.77
04:13:21|40570.01
04:13:22|40570.01
04:13:23|40570.01
04:13:24|40570.01
04:13:26|40571.36
04:13:27|40573.4
04:13:28|40573.4
04:13:29|40573.39
04:13:30|40573.39
04:13:31|40573.39
04:13:32|40573.39
04:13:34|40573.39
04:13:35|40573.39
04:13:36|40573.4
04:13:37|40573.4
04:13:39|40573.4
04:13:39|40573.4
04:13:40|40573.4
04:13:41|40573.39
04:13:42|40573.39
04:13:43|40570.58
04:13:44|40570.58
04:13:45|40570.58
04:13:46|40570.58
04:13:47|40570.58
04:13:48|40570.58
04:13:50|40570.58
04:13:50|40570.58
04:13:51|40570.58
04:13:52|40570.58
04:13:53|40570.58
04:13:54|40570.57
04:13:55|40570.58
04:13:56|40570.58
04:13:57|40570.58
04:13:58|40570.58
04:13:59|40570.57
04:14:00|40570.57
04:14:02|40570.57
04:14:02|40570.57
04:14:03|40570.58
04:14:04|40570.58
04:14:06|40565.59
04:14:07|40561.22
04:14:08|40561.22
04:14:09|40561.21
04:14:10|40561.21
04:14:11|40561.21
04:14:12|40558.39
04:14:14|40552.29
04:14:15|40552.29
04:14:16|40552.3
04:14:17|40552.3
04:14:19|40552.29
04:14:21|40552.3
04:14:22|40551.39
04:14:23|40551.39
04:14:24|40551.39
04:14:25|40551.39
04:14:26|40551.39
04:14:27|40551.39
04:14:28|40551.39
04:14:29|40551.39
04:14:30|40551.39
04:14:31|40551.39
04:14:32|40551.38
04:14:33|40551.38
04:14:34|40550.69
04:14:35|40550.69
04:14:36|40550.69
04:14:37|40550.69
04:14:38|40550.65
04:14:39|40550.65
04:14:40|40550.65
04:14:42|40550.66
04:14:42|40550.66
04:14:43|40550.66
04:14:45|40550.66
04:14:46|40550.66
04:14:47|40550.66
04:14:48|40550.66
04:14:49|40550.66
04:14:50|40550.66
04:14:50|40550.66
04:14:52|40550.66
04:14:52|40550.66
04:14:53|40550.65
04:14:55|40550.65
04:14:56|40550.65
04:14:57|40550.65
04:14:58|40550.65
04:14:59|40550.66
04:15:00|40550.65
04:15:01|40550.65
04:15:02|40550.65
04:15:03|40550.65
04:15:04|40550.65
04:15:04|40550.65
04:15:06|40550.65
04:15:07|40550.65
04:15:08|40550.65
04:15:09|40550.65
04:15:09|40550.65
04:15:11|40550.65
04:15:12|40550.65
04:15:13|40550.65
04:15:15|40550.65
04:15:15|40550.65
04:15:16|40550.65
04:15:17|40556.73
04:15:19|40563.41
04:15:20|40563.41
04:15:21|40563.41
04:15:22|40563.41
04:15:23|40561.59
04:15:24|40561.59
04:15:25|40554.5
04:15:26|40554.5
04:15:27|40554.5
04:15:28|40554.5
04:15:29|40554.5
04:15:30|40554.5
04:15:31|40554.5
04:15:32|40554.5
04:15:33|40573.39
04:15:34|40575.31
04:15:35|40576.
04:15:36|40576.18
04:15:37|40576.18
04:15:38|40579.99
04:15:39|40579.99
04:15:40|40579.99
04:15:41|40579.99
04:15:42|40579.99
04:15:43|40579.99
04:15:44|40579.99
04:15:46|40579.99
04:15:46|40580.
04:15:47|40580.
04:15:48|40579.99
04:15:49|40579.99
04:15:50|40579.99
04:15:51|40579.99
04:15:53|40579.99
04:15:54|40579.99
04:15:55|40579.99
04:15:56|40580.
04:15:57|40580.
04:15:59|40580.
04:15:59|40579.99
04:16:01|40580.
04:16:03|40579.99
04:16:04|40579.99
04:16:04|40580.
04:16:05|40580.
04:16:06|40580.
04:16:08|40580.
04:16:09|40579.99
04:16:09|40579.99
04:16:10|40579.99
04:16:11|40579.99
04:16:12|40579.99
04:16:13|40579.99
04:16:15|40579.99
04:16:16|40580.
04:16:18|40579.99
04:16:19|40579.99
04:16:21|40579.99
04:16:22|40579.99
04:16:23|40579.99
04:16:25|40579.99
04:16:26|40579.99
04:16:27|40580.
04:16:28|40579.99
04:16:29|40579.99
04:16:30|40579.99
04:16:31|40579.99
04:16:32|40579.99
04:16:33|40580.
04:16:34|40580.
04:16:35|40580.
04:16:36|40580.
04:16:37|40579.99
04:16:39|40579.99
04:16:40|40580.78
04:16:41|40581.29
04:16:42|40581.3
04:16:43|40581.99
04:16:44|40581.99
04:16:44|40581.99
04:16:45|40583.49
04:16:47|40583.49
04:16:47|40583.49
04:16:49|40585.1
04:16:50|40585.09
04:16:50|40585.1
04:16:51|40595.89
04:16:53|40586.23
04:16:53|40576.49
04:16:54|40576.48
04:16:55|40576.49
04:16:56|40576.49
04:16:58|40576.49
04:16:59|40576.49
04:16:59|40576.49
04:17:00|40576.49
04:17:01|40578.61
04:17:02|40579.9
04:17:04|40579.9
04:17:04|40579.9
04:17:06|40579.9
04:17:06|40579.9
04:17:08|40579.91
04:17:09|40579.91
04:17:09|40579.91
04:17:10|40579.91
04:17:11|40579.9
04:17:12|40579.9
04:17:13|40579.9
04:17:14|40579.9
04:17:16|40579.9
04:17:17|40579.9
04:17:19|40579.91
04:17:21|40579.9
04:17:22|40579.91
04:17:23|40579.91
04:17:24|40581.96
04:17:26|40581.96
04:17:26|40581.96
04:17:28|40581.96
04:17:29|40581.96
04:17:30|40581.96
04:17:30|40571.21
04:17:31|40571.21
04:17:33|40570.01
04:17:34|40570.01
04:17:35|40570.01
04:17:35|40570.01
04:17:37|40567.51
04:17:37|40567.51
04:17:39|40556.
04:17:39|40555.4
04:17:40|40556.
04:17:42|40556.
04:17:43|40556.
04:17:44|40556.
04:17:45|40556.
04:17:46|40556.
04:17:47|40555.99
04:17:48|40556.
04:17:49|40556.
04:17:50|40555.99
04:17:52|40555.99
04:17:52|40554.05
04:17:53|40554.05
04:17:54|40554.06
04:17:55|40560.14
04:17:56|40567.02
04:17:57|40567.01
04:17:58|40561.73
04:17:59|40561.73
04:18:00|40561.73
04:18:01|40561.73
04:18:02|40561.73
04:18:03|40561.72
04:18:04|40561.37
04:18:05|40561.37
04:18:06|40561.36
04:18:07|40561.36
04:18:08|40561.36
04:18:10|40561.36
04:18:11|40561.36
04:18:12|40561.36
04:18:13|40561.36
04:18:14|40561.36
04:18:14|40561.36
04:18:16|40561.36
04:18:16|40561.36
04:18:18|40561.37
04:18:19|40561.37
04:18:21|40561.36
04:18:23|40561.37
04:18:24|40561.36
04:18:25|40561.36
04:18:26|40561.36
04:18:28|40561.37
04:18:29|40561.36
04:18:30|40561.36
04:18:32|40552.36
04:18:32|40552.01
04:18:33|40554.91
04:18:34|40561.36
04:18:35|40561.36
04:18:36|40561.36
04:18:37|40561.36
04:18:38|40561.36
04:18:39|40561.36
04:18:40|40561.07
04:18:41|40559.26
04:18:43|40559.26
04:18:44|40559.26
04:18:45|40559.27
04:18:45|40559.27
04:18:46|40559.27
04:18:47|40559.27
04:18:48|40559.26
04:18:50|40559.26
04:18:51|40559.27
04:18:52|40559.27
04:18:53|40559.26
04:18:54|40559.27
04:18:55|40559.27
04:18:56|40559.27
04:18:57|40559.27
04:18:58|40559.26
04:18:59|40559.27
04:19:01|40559.27
04:19:01|40559.27
04:19:02|40559.27
04:19:03|40559.27
04:19:04|40559.27
04:19:05|40559.27
04:19:06|40559.27
04:19:07|40559.27
04:19:08|40559.27
04:19:09|40559.27
04:19:10|40559.27
04:19:12|40559.27
04:19:12|40559.27
04:19:13|40559.27
04:19:14|40559.27
04:19:15|40559.26
04:19:16|40559.26
04:19:18|40559.26
04:19:19|40559.26
04:19:21|40559.27
04:19:22|40559.27
04:19:22|40562.24
04:19:23|40569.99
04:19:25|40561.58
04:19:26|40561.58
04:19:27|40561.58
04:19:28|40561.58
04:19:29|40561.58
04:19:30|40561.58
04:19:31|40561.58
04:19:32|40561.58
04:19:33|40561.57
04:19:34|40561.58
04:19:35|40561.58
04:19:36|40561.57
04:19:37|40561.57
04:19:38|40561.57
04:19:40|40561.57
04:19:41|40561.57
04:19:42|40561.57
04:19:43|40561.57
04:19:44|40561.57
04:19:45|40561.57
04:19:46|40561.57
04:19:47|40561.58
04:19:48|40561.58
04:19:49|40561.57
04:19:50|40561.58
04:19:51|40561.58
04:19:52|40561.58
04:19:53|40561.58
04:19:54|40561.58
04:19:55|40561.57
04:19:56|40561.57
04:19:57|40561.58
04:19:58|40561.57
04:19:59|40561.57
04:20:01|40561.57
04:20:01|40561.57
04:20:02|40561.57
04:20:03|40561.58
04:20:04|40561.58
04:20:06|40561.58
04:20:07|40561.58
04:20:07|40561.58
04:20:08|40561.58
04:20:09|40561.57
04:20:11|40561.57
04:20:13|40561.58
04:20:13|40561.58
04:20:14|40561.58
04:20:15|40561.57
04:20:16|40561.58
04:20:17|40561.58
04:20:19|40561.57
04:20:21|40561.58
04:20:21|40561.58
04:20:23|40561.58
04:20:25|40561.58
04:20:25|40561.58
04:20:28|40569.99
04:20:28|40569.99
04:20:30|40574.65
04:20:32|40574.65
04:20:33|40571.69
04:20:34|40571.69
04:20:34|40571.69
04:20:36|40571.69
04:20:36|40570.83
04:20:38|40570.83
04:20:39|40570.83
04:20:40|40570.83
04:20:41|40570.83
04:20:42|40570.83
04:20:43|40570.83
04:20:44|40570.83
04:20:45|40570.83
04:20:47|40570.82
04:20:48|40570.82
04:20:49|40570.82
04:20:50|40570.82
04:20:51|40570.82
04:20:52|40570.82
04:20:53|40570.83
04:20:54|40580.
04:20:55|40581.95
04:20:56|40581.95
04:20:57|40581.95
04:20:58|40581.95
04:20:59|40581.95
04:21:00|40581.95
04:21:01|40581.95
04:21:02|40581.95
04:21:03|40581.95
04:21:04|40581.95
04:21:05|40581.95
04:21:06|40581.95
04:21:07|40588.26
04:21:08|40592.6
04:21:09|40592.61
04:21:10|40592.61
04:21:11|40614.94
04:21:12|40615.56
04:21:13|40615.56
04:21:14|40615.27
04:21:16|40615.27
04:21:17|40601.65
04:21:17|40604.69
04:21:18|40615.55
04:21:20|40624.92
04:21:22|40617.
04:21:23|40613.86
04:21:24|40617.04
04:21:26|40617.03
04:21:26|40600.
04:21:28|40612.35
04:21:29|40604.1
04:21:30|40608.01
04:21:31|40608.02
04:21:33|40608.02
04:21:34|40604.41
04:21:35|40604.36
04:21:36|40604.36
04:21:37|40604.36
04:21:38|40604.36
04:21:39|40604.36
04:21:40|40601.27
04:21:41|40601.27
04:21:42|40601.27
04:21:43|40601.27
04:21:44|40601.27
04:21:45|40601.27
04:21:46|40601.27
04:21:47|40601.27
04:21:48|40601.27
04:21:49|40601.27
04:21:50|40604.99
04:21:52|40604.99
04:21:52|40604.99
04:21:54|40607.17
04:21:55|40607.16
04:21:56|40607.16
04:21:57|40607.16
04:21:58|40607.16
04:21:59|40607.16
04:22:00|40607.16
04:22:01|40607.16
04:22:02|40607.16
04:22:03|40607.16
04:22:04|40607.17
04:22:05|40607.16
04:22:06|40607.16
04:22:07|40607.16
04:22:08|40607.16
04:22:09|40607.17
04:22:10|40607.16
04:22:11|40607.16
04:22:12|40607.16
04:22:13|40607.16
04:22:14|40607.16
04:22:15|40607.16
04:22:16|40607.16
04:22:17|40607.16
04:22:18|40607.16
04:22:19|40607.17
04:22:20|40607.17
04:22:22|40607.17
04:22:24|40607.16
04:22:24|40607.16
04:22:26|40607.17
04:22:27|40607.17
04:22:29|40607.17
04:22:29|40607.17
04:22:30|40607.17
04:22:32|40607.16
04:22:33|40607.17
04:22:34|40607.16
04:22:36|40607.16
04:22:37|40607.16
04:22:38|40607.16
04:22:39|40595.11
04:22:40|40591.08
04:22:41|40595.11
04:22:42|40595.11
04:22:43|40595.11
04:22:44|40595.11
04:22:45|40595.12
04:22:47|40595.12
04:22:48|40595.12
04:22:49|40595.12
04:22:50|40595.12
04:22:51|40595.12
04:22:51|40595.12
04:22:54|40595.12
04:22:54|40595.12
04:22:55|40595.12
04:22:57|40595.12
04:22:58|40595.12
04:22:59|40595.12
04:23:00|40595.12
04:23:01|40600.
04:23:02|40600.
04:23:03|40600.
04:23:04|40600.
04:23:05|40600.01
04:23:06|40600.
04:23:07|40600.
04:23:08|40600.
04:23:09|40595.15
04:23:10|40595.14
04:23:11|40595.14
04:23:12|40595.14
04:23:13|40595.14
04:23:14|40595.14
04:23:15|40595.15
04:23:16|40595.15
04:23:17|40597.19
04:23:18|40600.94
04:23:19|40600.94
04:23:20|40600.94
04:23:22|40600.95
04:23:24|40600.94
04:23:25|40600.95
04:23:26|40600.94
04:23:28|40600.94
04:23:29|40600.94
04:23:30|40600.94
04:23:31|40600.95
04:23:31|40600.94
04:23:32|40600.94
04:23:34|40600.93
04:23:35|40600.93
04:23:36|40600.93
04:23:36|40600.93
04:23:38|40600.93
04:23:38|40600.93
04:23:40|40600.93
04:23:40|40599.23
04:23:42|40599.23
04:23:43|40599.23
04:23:43|40599.23
04:23:45|40599.23
04:23:45|40599.22
04:23:47|40599.22
04:23:48|40599.23
04:23:48|40599.23
04:23:50|40599.23
04:23:51|40599.23
04:23:51|40601.04
04:23:53|40610.36
04:23:53|40610.36
04:23:54|40600.85
04:23:56|40600.85
04:23:56|40600.85
04:23:57|40600.85
04:23:58|40600.85
04:23:59|40595.16
04:24:00|40595.17
04:24:02|40595.17
04:24:02|40595.17
04:24:03|40595.17
04:24:05|40595.16
04:24:06|40595.16
04:24:06|40595.16
04:24:08|40595.16
04:24:09|40595.16
04:24:09|40595.17
04:24:10|40595.17
04:24:12|40595.17
04:24:12|40595.17
04:24:13|40595.17
04:24:15|40595.16
04:24:15|40597.55
04:24:16|40595.53
04:24:17|40590.
04:24:19|40588.
04:24:20|40588.
04:24:21|40582.
04:24:22|40582.
04:24:23|40582.
04:24:25|40582.01
04:24:25|40582.01
04:24:27|40582.3
04:24:28|40582.3
04:24:29|40584.15
04:24:30|40584.15
04:24:31|40584.15
04:24:32|40584.15
04:24:33|40584.15
04:24:34|40584.15
04:24:35|40584.15
04:24:37|40584.16
04:24:37|40584.16
04:24:38|40584.16
04:24:39|40584.15
04:24:40|40584.15
04:24:42|40584.16
04:24:43|40584.16
04:24:44|40584.16
04:24:45|40584.16
04:24:46|40584.16
04:24:47|40584.16
04:24:48|40584.15
04:24:49|40584.15
04:24:50|40584.15
04:24:51|40584.15
04:24:52|40584.15
04:24:53|40584.15
04:24:54|40584.15
04:24:55|40584.15
04:24:56|40584.16
04:24:57|40584.16
04:24:59|40584.15
04:25:00|40589.89
04:25:01|40592.89
04:25:02|40592.88
04:25:03|40595.1
04:25:04|40595.1
04:25:05|40595.11
04:25:06|40595.11
04:25:06|40595.11
04:25:08|40595.1
04:25:09|40591.58
04:25:10|40589.02
04:25:11|40582.
04:25:12|40582.
04:25:13|40582.
04:25:13|40582.01
04:25:15|40582.01
04:25:16|40582.
04:25:17|40582.01
04:25:18|40582.01
04:25:19|40582.01
04:25:20|40582.01
04:25:21|40582.01
04:25:22|40582.01
04:25:23|40582.01
04:25:24|40582.01
04:25:25|40581.12
04:25:27|40577.66
04:25:29|40577.65
04:25:29|40577.65
04:25:30|40577.65
04:25:31|40577.66
04:25:32|40577.66
04:25:33|40577.66
04:25:34|40577.65
04:25:35|40577.65
04:25:36|40577.66
04:25:37|40577.66
04:25:38|40577.66
04:25:39|40577.66
04:25:40|40577.66
04:25:42|40577.65
04:25:43|40577.65
04:25:44|40577.65
04:25:45|40577.65
04:25:46|40577.65
04:25:47|40577.65
04:25:48|40577.65
04:25:49|40577.65
04:25:50|40577.65
04:25:51|40577.65
04:25:52|40577.65
04:25:53|40577.65
04:25:54|40577.65
04:25:55|40577.65
04:25:56|40577.65
04:25:57|40583.74
04:25:58|40588.18
04:25:59|40588.18
04:26:00|40588.18
04:26:01|40588.18
04:26:02|40588.19
04:26:03|40588.19
04:26:04|40588.19
04:26:05|40582.01
04:26:06|40582.01
04:26:07|40582.01
04:26:08|40582.01
04:26:09|40582.01
04:26:10|40582.01
04:26:12|40582.01
04:26:12|40582.01
04:26:13|40582.01
04:26:14|40582.01
04:26:15|40582.01
04:26:16|40582.01
04:26:18|40579.96
04:26:18|40579.96
04:26:19|40579.96
04:26:20|40579.96
04:26:21|40581.46
04:26:22|40582.01
04:26:23|40582.01
04:26:25|40582.01
04:26:27|40582.01
04:26:29|40582.01
04:26:29|40582.01
04:26:30|40582.01
04:26:31|40582.01
04:26:32|40582.01
04:26:33|40582.01
04:26:34|40582.01
04:26:35|40582.01
04:26:36|40582.01
04:26:37|40582.01
04:26:39|40582.01
04:26:39|40582.01
04:26:40|40582.02
04:26:41|40582.01
04:26:42|40582.01
04:26:44|40582.01
04:26:45|40582.01
04:26:46|40582.01
04:26:47|40582.01
04:26:48|40582.01
04:26:49|40582.01
04:26:50|40582.02
04:26:52|40582.02
04:26:52|40582.02
04:26:54|40582.02
04:26:54|40582.02
04:26:56|40582.02
04:26:56|40582.02
04:26:57|40582.02
04:26:58|40582.01
04:27:00|40582.02
04:27:00|40582.02
04:27:01|40582.02
04:27:03|40582.01
04:27:04|40582.01
04:27:04|40582.01
04:27:05|40582.02
04:27:07|40582.02
04:27:07|40582.02
04:27:09|40582.02
04:27:10|40582.02
04:27:10|40582.02
04:27:11|40582.02
04:27:13|40582.02
04:27:14|40582.02
04:27:15|40588.81
04:27:15|40588.8
04:27:17|40588.8
04:27:17|40588.8
04:27:19|40588.81
04:27:19|40588.81
04:27:20|40588.81
04:27:22|40588.81
04:27:23|40588.8
04:27:23|40588.81
04:27:25|40588.8
04:27:26|40588.8
04:27:28|40588.8
04:27:29|40585.17
04:27:30|40585.17
04:27:32|40585.18
04:27:32|40585.18
04:27:34|40585.18
04:27:35|40585.18
04:27:37|40585.18
04:27:38|40585.18
04:27:39|40585.18
04:27:39|40585.18
04:27:41|40585.18
04:27:42|40585.18
04:27:43|40585.18
04:27:44|40585.18
04:27:45|40585.18
04:27:46|40585.18
04:27:47|40585.17
04:27:48|40585.18
04:27:48|40585.18
04:27:50|40585.18
04:27:51|40585.18
04:27:51|40585.17
04:27:53|40585.17
04:27:54|40585.17
04:27:55|40585.18
04:27:56|40585.18
04:27:57|40585.18
04:27:57|40585.18
04:27:59|40585.18
04:28:00|40585.18
04:28:01|40585.18
04:28:02|40585.18
04:28:03|40585.18
04:28:03|40586.
04:28:05|40586.
04:28:06|40586.
04:28:07|40586.
04:28:08|40585.99
04:28:08|40591.65
04:28:10|40591.65
04:28:11|40591.65
04:28:12|40591.65
04:28:13|40590.52
04:28:14|40590.51
04:28:14|40590.51
04:28:16|40590.51
04:28:17|40594.
04:28:17|40599.38
04:28:19|40599.38
04:28:20|40599.38
04:28:21|40599.38
04:28:21|40599.38
04:28:23|40599.38
04:28:24|40599.07
04:28:25|40599.07
04:28:26|40599.07
04:28:28|40595.11
04:28:29|40595.11
04:28:31|40595.11
04:28:32|40595.11
04:28:33|40595.11
04:28:34|40595.11
04:28:35|40594.83
04:28:36|40594.83
04:28:37|40594.83
04:28:38|40594.83
04:28:39|40594.83
04:28:41|40594.83
04:28:41|40594.83
04:28:43|40594.83
04:28:44|40594.83
04:28:45|40594.83
04:28:46|40594.83
04:28:47|40594.83
04:28:49|40594.83
04:28:49|40594.82
04:28:50|40594.82
04:28:52|40594.82
04:28:52|40594.82
04:28:53|40594.82
04:28:54|40594.83
04:28:55|40594.83
04:28:57|40594.83
04:28:58|40594.83
04:28:59|40594.82
04:29:00|40594.83
04:29:01|40594.83
04:29:02|40598.17
04:29:03|40598.17
04:29:04|40598.18
04:29:05|40598.19
04:29:07|40598.19
04:29:07|40600.
04:29:09|40600.
04:29:10|40600.
04:29:11|40600.
04:29:11|40600.
04:29:12|40600.
04:29:14|40600.
04:29:15|40600.
04:29:16|40600.
04:29:16|40600.
04:29:18|40600.
04:29:18|40600.
04:29:21|40600.
04:29:21|40600.01
04:29:22|40600.01
04:29:23|40600.01
04:29:24|40600.01
04:29:25|40600.01
04:29:26|40600.01
04:29:28|40600.01
04:29:30|40600.01
04:29:31|40600.01
04:29:32|40600.01
04:29:33|40600.02
04:29:34|40600.02
04:29:36|40604.59
04:29:37|40604.58
04:29:38|40601.64
04:29:39|40601.63
04:29:40|40601.63
04:29:41|40601.63
04:29:42|40601.63
04:29:42|40601.64
04:29:44|40601.64
04:29:45|40600.96
04:29:45|40600.96
04:29:46|40600.96
04:29:47|40600.96
04:29:48|40600.96
04:29:50|40600.96
04:29:51|40603.9
04:29:51|40603.9
04:29:52|40603.9
04:29:54|40603.9
04:29:54|40603.9
04:29:55|40603.86
04:29:56|40603.86
04:29:58|40603.86
04:29:59|40603.85
04:30:00|40603.84
04:30:00|40600.01
04:30:01|40600.02
04:30:02|40600.01
04:30:03|40600.01
04:30:05|40600.02
04:30:06|40600.03
04:30:06|40603.84
04:30:08|40603.9
04:30:08|40603.9
04:30:10|40603.9
04:30:10|40603.9
04:30:12|40606.
04:30:12|40605.99
04:30:13|40606.
04:30:15|40608.88
04:30:15|40603.9
04:30:16|40603.9
04:30:18|40603.9
04:30:19|40603.9
04:30:22|40603.9
04:30:22|40607.18
04:30:23|40607.17
04:30:24|40607.17
04:30:26|40607.17
04:30:26|40607.17
04:30:27|40607.17
04:30:29|40607.17
04:30:31|40607.17
04:30:32|40607.17
04:30:33|40607.17
04:30:35|40607.17
04:30:37|40607.18
04:30:37|40607.18
04:30:39|40607.17
04:30:40|40607.16
04:30:40|40607.16
04:30:42|40607.15
04:30:43|40606.88
04:30:43|40604.16
04:30:45|40604.17
04:30:46|40604.16
04:30:47|40604.17
04:30:48|40604.17
04:30:49|40604.16
04:30:50|40604.17
04:30:51|40604.17
04:30:52|40604.17
04:30:53|40604.16
04:30:54|40604.16
04:30:55|40604.16
04:30:56|40604.16
04:30:57|40604.16
04:30:59|40604.16
04:31:00|40604.16
04:31:01|40604.16
04:31:02|40604.16
04:31:03|40604.16
04:31:04|40604.16
04:31:05|40604.16
04:31:06|40604.16
04:31:07|40604.16
04:31:08|40604.16
04:31:09|40604.16
04:31:10|40604.17
04:31:11|40604.16
04:31:12|40604.16
04:31:13|40604.16
04:31:14|40604.17
04:31:15|40604.17
04:31:16|40604.17
04:31:17|40604.17
04:31:18|40604.17
04:31:19|40604.17
04:31:20|40618.6
04:31:21|40619.98
04:31:22|40619.98
04:31:23|40619.99
04:31:24|40619.68
04:31:25|40614.38
04:31:26|40607.94
04:31:27|40607.94
04:31:28|40620.6
04:31:29|40614.51
04:31:31|40605.52
04:31:31|40605.52
04:31:32|40605.52
04:31:33|40605.51
04:31:34|40605.51
04:31:35|40605.51
04:31:37|40605.51
04:31:38|40605.51
04:31:39|40605.51
04:31:40|40605.52
04:31:42|40605.52
04:31:43|40605.52
04:31:44|40605.51
04:31:46|40605.
04:31:46|40605.
04:31:47|40603.12
04:31:49|40603.12
04:31:50|40601.65
04:31:51|40601.65
04:31:52|40601.65
04:31:52|40601.65
04:31:54|40601.65
04:31:55|40601.64
04:31:56|40601.64
04:31:57|40601.64
04:31:58|40601.64
04:31:59|40596.99
04:32:00|40596.99
04:32:01|40596.99
04:32:02|40596.98
04:32:04|40596.69
04:32:04|40589.83
04:32:05|40589.83
04:32:06|40589.83
04:32:07|40589.8
04:32:09|40589.78
04:32:09|40589.75
04:32:10|40588.95
04:32:11|40588.95
04:32:12|40588.95
04:32:13|40588.
04:32:14|40588.
04:32:15|40588.
04:32:16|40585.83
04:32:17|40585.83
04:32:18|40585.83
04:32:19|40585.83
04:32:20|40585.83
04:32:22|40589.19
04:32:23|40589.19
04:32:24|40589.19
04:32:25|40589.19
04:32:26|40587.08
04:32:27|40587.08
04:32:28|40587.08
04:32:29|40587.08
04:32:30|40587.08
04:32:32|40587.08
04:32:33|40586.22
04:32:34|40586.22
04:32:35|40586.22
04:32:36|40586.22
04:32:37|40586.22
04:32:39|40586.22
04:32:39|40586.22
04:32:41|40586.22
04:32:42|40586.22
04:32:43|40586.21
04:32:44|40586.21
04:32:45|40586.21
04:32:46|40586.21
04:32:47|40586.21
04:32:48|40586.21
04:32:49|40586.21
04:32:51|40586.22
04:32:52|40586.22
04:32:52|40586.22
04:32:54|40586.22
04:32:55|40586.22
04:32:55|40586.22
04:32:57|40586.22
04:32:58|40586.22
04:32:59|40586.22
04:33:00|40586.22
04:33:00|40586.22
04:33:01|40586.22
04:33:03|40586.22
04:33:04|40586.22
04:33:05|40586.21
04:33:05|40586.21
04:33:07|40586.21
04:33:08|40586.21
04:33:09|40586.21
04:33:10|40586.22
04:33:11|40586.22
04:33:12|40586.22
04:33:13|40586.21
04:33:14|40586.21
04:33:15|40583.15
04:33:15|40583.14
04:33:17|40583.14
04:33:19|40583.14
04:33:19|40583.14
04:33:20|40583.14
04:33:21|40583.14
04:33:22|40583.14
04:33:24|40583.14
04:33:24|40583.14
04:33:25|40583.14
04:33:27|40583.14
04:33:27|40583.14
04:33:28|40583.14
04:33:29|40583.14
04:33:31|40582.01
04:33:33|40582.
04:33:34|40572.48
04:33:35|40572.47
04:33:36|40571.43
04:33:38|40571.42
04:33:39|40571.42
04:33:40|40570.01
04:33:41|40570.01
04:33:43|40570.01
04:33:44|40570.01
04:33:45|40570.01
04:33:46|40570.01
04:33:47|40570.01
04:33:48|40570.01
04:33:49|40570.01
04:33:50|40570.
04:33:51|40570.
04:33:52|40570.01
04:33:53|40570.
04:33:54|40570.
04:33:55|40570.
04:33:56|40570.01
04:33:57|40570.01
04:33:58|40570.01
04:34:00|40570.01
04:34:01|40570.01
04:34:01|40570.01
04:34:03|40570.01
04:34:04|40570.01
04:34:05|40570.01
04:34:06|40570.01
04:34:07|40570.01
04:34:08|40570.01
04:34:09|40570.
04:34:11|40570.
04:34:11|40570.
04:34:12|40570.
04:34:13|40570.
04:34:14|40570.
04:34:15|40570.
04:34:16|40570.
04:34:17|40570.
04:34:18|40570.
04:34:19|40570.
04:34:20|40570.
04:34:21|40570.
04:34:22|40570.01
04:34:23|40572.67
04:34:24|40582.
04:34:25|40582.
04:34:26|40582.
04:34:27|40582.
04:34:28|40582.
04:34:29|40581.99
04:34:30|40581.99
04:34:31|40581.99
04:34:33|40581.99
04:34:35|40582.
04:34:36|40582.
04:34:37|40581.71
04:34:39|40581.71
04:34:39|40581.7
04:34:41|40581.7
04:34:42|40581.7
04:34:43|40580.06
04:34:44|40580.06
04:34:45|40583.06
04:34:46|40583.06
04:34:47|40583.06
04:34:48|40583.06
04:34:50|40583.07
04:34:51|40582.77
04:34:52|40582.77
04:34:52|40582.77
04:34:53|40582.77
04:34:54|40581.71
04:34:56|40580.21
04:34:57|40580.21
04:34:58|40580.21
04:34:59|40580.21
04:34:59|40580.21
04:35:01|40580.21
04:35:02|40580.21
04:35:03|40580.21
04:35:04|40580.21
04:35:04|40580.21
04:35:06|40580.22
04:35:07|40580.22
04:35:08|40570.92
04:35:09|40570.06
04:35:10|40570.06
04:35:11|40557.25
04:35:12|40557.25
04:35:13|40565.47
04:35:14|40565.46
04:35:15|40565.46
04:35:16|40565.47
04:35:17|40573.8
04:35:18|40576.16
04:35:19|40579.3
04:35:20|40579.29
04:35:21|40585.06
04:35:22|40585.06
04:35:23|40585.06
04:35:24|40586.02
04:35:25|40586.02
04:35:26|40586.02
04:35:27|40587.99
04:35:28|40587.99
04:35:29|40587.99
04:35:30|40587.99
04:35:31|40587.99
04:35:32|40587.99
04:35:34|40587.99
04:35:35|40585.73
04:35:37|40585.73
04:35:39|40585.74
04:35:39|40585.74
04:35:41|40585.74
04:35:42|40585.74
04:35:42|40585.74
04:35:44|40585.74
04:35:45|40588.
04:35:46|40588.
04:35:47|40588.
04:35:48|40588.
04:35:49|40589.19
04:35:50|40589.19
04:35:51|40577.85
04:35:52|40577.84
04:35:53|40582.72
04:35:54|40582.72
04:35:55|40582.72
04:35:57|40585.73
04:35:57|40589.82
04:35:58|40589.82
04:36:00|40594.
04:36:01|40594.
04:36:02|40594.
04:36:03|40594.
04:36:03|40594.
04:36:05|40597.94
04:36:07|40597.91
04:36:08|40597.91
04:36:09|40597.91
04:36:10|40597.91
04:36:11|40597.91
04:36:12|40597.91
04:36:13|40597.91
04:36:14|40597.91
04:36:14|40597.91
04:36:16|40597.91
04:36:17|40597.91
04:36:18|40597.91
04:36:18|40597.91
04:36:19|40597.91
04:36:21|40597.91
04:36:21|40597.91
04:36:23|40597.91
04:36:24|40597.91
04:36:25|40597.91
04:36:26|40597.92
04:36:27|40597.92
04:36:28|40597.92
04:36:29|40597.92
04:36:30|40597.91
04:36:31|40597.92
04:36:32|40597.92
04:36:33|40597.92
04:36:35|40597.92
04:36:36|40597.92
04:36:38|40597.92
04:36:39|40605.1
04:36:39|40605.1
04:36:41|40605.1
04:36:42|40605.11
04:36:43|40605.1
04:36:44|40605.1
04:36:45|40605.1
04:36:46|40604.81
04:36:47|40604.81
04:36:48|40604.81
04:36:49|40601.89
04:36:50|40601.88
04:36:51|40601.89
04:36:53|40601.89
04:36:53|40601.89
04:36:55|40601.88
04:36:56|40601.88
04:36:56|40598.02
04:36:57|40598.02
04:36:58|40598.02
04:36:59|40598.02
04:37:00|40598.02
04:37:02|40598.02
04:37:03|40598.02
04:37:04|40598.02
04:37:05|40598.02
04:37:06|40598.02
04:37:07|40598.02
04:37:08|40598.01
04:37:09|40598.01
04:37:10|40598.02
04:37:11|40598.02
04:37:12|40598.02
04:37:13|40598.02
04:37:14|40598.02
04:37:15|40598.02
04:37:16|40598.02
04:37:17|40597.63
04:37:18|40597.63
04:37:19|40597.63
04:37:20|40597.62
04:37:22|40597.62
04:37:23|40597.62
04:37:24|40597.62
04:37:24|40596.55
04:37:25|40596.55
04:37:26|40596.55
04:37:28|40596.55
04:37:28|40596.55
04:37:30|40596.55
04:37:31|40595.06
04:37:31|40595.06
04:37:33|40594.77
04:37:33|40589.89
04:37:35|40589.89
04:37:36|40588.91
04:37:37|40588.91
04:37:39|40588.91
04:37:40|40588.9
04:37:41|40588.9
04:37:42|40588.9
04:37:43|40588.9
04:37:44|40588.9
04:37:45|40588.01
04:37:47|40588.01
04:37:48|40588.01
04:37:48|40588.01
04:37:50|40588.01
04:37:51|40588.01
04:37:52|40588.01
04:37:52|40588.01
04:37:54|40588.01
04:37:55|40588.01
04:37:56|40588.01
04:37:57|40588.01
04:37:58|40588.01
04:37:59|40588.01
04:38:00|40588.01
04:38:01|40588.
04:38:02|40588.01
04:38:03|40588.01
04:38:04|40588.01
04:38:05|40588.01
04:38:06|40588.01
04:38:07|40588.
04:38:08|40588.
04:38:09|40588.
04:38:10|40588.
04:38:11|40588.
04:38:12|40588.
04:38:13|40588.
04:38:14|40588.
04:38:15|40588.01
04:38:16|40588.01
04:38:17|40588.01
04:38:18|40588.01
04:38:19|40588.01
04:38:20|40588.01
04:38:21|40588.01
04:38:22|40588.01
04:38:23|40588.01
04:38:24|40588.01
04:38:25|40588.01
04:38:26|40588.01
04:38:27|40588.01
04:38:28|40588.01
04:38:29|40588.01
04:38:30|40588.
04:38:31|40588.
04:38:32|40588.
04:38:33|40588.
04:38:34|40588.
04:38:35|40586.98
04:38:36|40586.98
04:38:38|40586.98
04:38:39|40586.98
04:38:40|40586.98
04:38:42|40586.98
04:38:43|40586.98
04:38:44|40586.98
04:38:46|40586.97
04:38:46|40586.97
04:38:47|40586.97
04:38:48|40586.97
04:38:49|40586.97
04:38:50|40586.97
04:38:51|40586.97
04:38:52|40586.97
04:38:53|40586.97
04:38:54|40586.97
04:38:55|40586.97
04:38:56|40586.97
04:38:57|40586.97
04:38:58|40586.97
04:38:59|40586.97
04:39:00|40586.97
04:39:01|40586.97
04:39:02|40586.97
04:39:03|40586.97
04:39:04|40586.97
04:39:05|40586.97
04:39:06|40586.98
04:39:07|40586.98
04:39:08|40586.98
04:39:09|40596.53
04:39:10|40596.53
04:39:11|40596.53
04:39:12|40596.53
04:39:13|40596.53
04:39:14|40593.06
04:39:15|40593.06
04:39:16|40593.06
04:39:17|40593.06
04:39:18|40593.06
04:39:19|40593.06
04:39:20|40593.05
04:39:21|40593.05
04:39:22|40593.05
04:39:23|40593.05
04:39:24|40593.05
04:39:25|40593.05
04:39:27|40593.05
04:39:27|40593.05
04:39:28|40593.06
04:39:29|40593.05
04:39:30|40593.05
04:39:31|40593.05
04:39:32|40593.05
04:39:33|40593.05
04:39:34|40593.05
04:39:35|40593.05
04:39:36|40593.05
04:39:38|40593.06
04:39:40|40593.05
04:39:41|40593.06
04:39:42|40593.06
04:39:43|40593.05
04:39:44|40593.05
04:39:46|40593.05
04:39:47|40588.92
04:39:48|40588.92
04:39:49|40588.92
04:39:51|40588.92
04:39:52|40588.92
04:39:53|40588.92
04:39:54|40588.92
04:39:55|40588.92
04:39:57|40588.92
04:39:58|40588.93
04:39:58|40588.93
04:39:59|40588.93
04:40:00|40588.92
04:40:02|40588.92
04:40:03|40588.93
04:40:04|40588.93
04:40:06|40588.93
04:40:06|40578.1
04:40:08|40576.46
04:40:10|40576.46
04:40:10|40576.46
04:40:12|40576.46
04:40:13|40576.46
04:40:14|40576.46
04:40:15|40576.46
04:40:16|40576.45
04:40:17|40576.45
04:40:18|40576.45
04:40:19|40587.98
04:40:20|40587.98
04:40:21|40587.98
04:40:21|40587.98
04:40:23|40587.98
04:40:24|40587.99
04:40:25|40587.99
04:40:26|40587.99
04:40:27|40587.99
04:40:32|40587.99
04:40:33|40587.99
04:40:33|40587.98
04:40:35|40587.98
04:40:35|40587.98
04:40:38|40587.99
04:40:39|40587.99
04:40:40|40590.
04:40:41|40590.
04:40:43|40594.89
04:40:45|40594.89
04:40:46|40594.88
04:40:47|40594.89
04:40:48|40594.88
04:40:49|40594.88
04:40:51|40594.88
04:40:52|40594.89
04:40:53|40595.
04:40:53|40595.
04:40:55|40595.
04:40:55|40595.
04:40:56|40595.
04:40:57|40594.99
04:40:58|40594.99
04:41:00|40594.99
04:41:00|40594.99
04:41:02|40594.99
04:41:03|40594.99
04:41:03|40595.
04:41:04|40594.99
04:41:06|40595.
04:41:07|40595.
04:41:08|40595.
04:41:09|40595.
04:41:10|40595.
04:41:11|40595.
04:41:12|40595.
04:41:13|40595.
04:41:14|40595.
04:41:15|40595.
04:41:16|40595.
04:41:17|40595.
04:41:18|40595.
04:41:19|40595.
04:41:20|40594.99
04:41:21|40595.
04:41:22|40595.
04:41:23|40595.
04:41:24|40595.
04:41:25|40595.
04:41:26|40595.
04:41:27|40594.99
04:41:28|40594.99
04:41:29|40594.99
04:41:30|40594.99
04:41:31|40594.99
04:41:32|40594.99
04:41:33|40594.99
04:41:34|40594.99
04:41:35|40594.99
04:41:36|40594.99
04:41:37|40594.99
04:41:38|40594.99
04:41:40|40595.
04:41:42|40595.07
04:41:43|40596.55
04:41:45|40596.55
04:41:46|40596.55
04:41:46|40596.55
04:41:47|40600.
04:41:49|40600.
04:41:50|40600.
04:41:51|40600.
04:41:52|40600.
04:41:53|40600.
04:41:54|40600.
04:41:55|40600.
04:41:56|40600.
04:41:57|40600.
04:41:58|40600.
04:42:00|40599.99
04:42:00|40600.
04:42:01|40600.
04:42:03|40600.
04:42:04|40600.
04:42:04|40600.
04:42:05|40600.
04:42:07|40599.99
04:42:08|40599.99
04:42:09|40599.99
04:42:10|40600.
04:42:10|40600.
04:42:12|40599.99
04:42:12|40599.99
04:42:13|40600.
04:42:14|40600.
04:42:15|40599.99
04:42:16|40599.99
04:42:17|40599.99
04:42:18|40600.
04:42:19|40599.99
04:42:21|40600.
04:42:22|40600.
04:42:23|40600.
04:42:24|40600.
04:42:25|40600.
04:42:26|40596.59
04:42:27|40599.99
04:42:28|40599.99
04:42:29|40600.
04:42:30|40600.
04:42:31|40600.
04:42:32|40600.
04:42:33|40600.
04:42:34|40600.
04:42:35|40600.
04:42:36|40600.
04:42:37|40600.
04:42:38|40600.
04:42:39|40600.
04:42:40|40600.
04:42:41|40600.
04:42:43|40599.99
04:42:44|40599.99
04:42:45|40599.99
04:42:47|40599.99
04:42:48|40598.72
04:42:49|40596.6
04:42:51|40596.6
04:42:52|40596.61
04:42:53|40596.61
04:42:54|40596.61
04:42:55|40596.61
04:42:57|40596.6
04:42:57|40596.6
04:42:59|40596.61
04:43:00|40596.61
04:43:00|40596.61
04:43:02|40596.61
04:43:02|40596.61
04:43:03|40596.61
04:43:04|40596.61
04:43:06|40596.61
04:43:06|40596.61
04:43:08|40596.61
04:43:09|40596.61
04:43:10|40596.61
04:43:11|40596.61
04:43:12|40596.61
04:43:13|40596.61
04:43:14|40596.61
04:43:15|40596.61
04:43:16|40596.61
04:43:17|40596.61
04:43:18|40596.61
04:43:20|40596.61
04:43:20|40596.61
04:43:21|40596.61
04:43:22|40596.6
04:43:23|40596.61
04:43:25|40596.61
04:43:25|40596.61
04:43:26|40596.61
04:43:27|40596.61
04:43:28|40596.61
04:43:30|40596.61
04:43:30|40596.61
04:43:31|40596.61
04:43:33|40596.61
04:43:33|40596.61
04:43:35|40596.61
04:43:35|40596.61
04:43:36|40596.61
04:43:37|40596.61
04:43:38|40599.
04:43:39|40599.
04:43:40|40599.
04:43:42|40599.94
04:43:44|40600.
04:43:46|40600.
04:43:47|40599.99
04:43:48|40600.
04:43:50|40599.99
04:43:52|40600.
04:43:52|40600.
04:43:54|40599.99
04:43:55|40599.99
04:43:56|40599.99
04:43:58|40599.99
04:43:58|40599.99
04:43:59|40600.
04:44:00|40600.
04:44:01|40599.99
04:44:02|40599.99
04:44:04|40601.63
04:44:06|40601.64
04:44:07|40604.79
04:44:07|40604.79
04:44:09|40604.51
04:44:09|40604.51
04:44:10|40604.5
04:44:11|40604.5
04:44:12|40604.5
04:44:14|40604.51
04:44:14|40604.51
04:44:15|40604.51
04:44:17|40604.51
04:44:17|40604.5
04:44:18|40604.51
04:44:19|40604.51
04:44:20|40604.51
04:44:22|40604.51
04:44:23|40604.51
04:44:24|40604.5
04:44:24|40604.5
04:44:25|40604.22
04:44:26|40604.22
04:44:27|40604.22
04:44:28|40604.22
04:44:29|40600.09
04:44:31|40600.09
04:44:31|40600.09
04:44:33|40601.65
04:44:34|40601.65
04:44:34|40601.65
04:44:35|40601.64
04:44:36|40601.64
04:44:37|40601.64
04:44:38|40601.65
04:44:40|40601.65
04:44:41|40601.65
04:44:41|40601.65
04:44:42|40601.65
04:44:44|40601.65
04:44:46|40601.65
04:44:48|40601.65
04:44:49|40601.65
04:44:50|40601.64
04:44:52|40602.39
04:44:53|40602.39
04:44:54|40605.
04:44:54|40605.
04:44:56|40609.99
04:44:57|40609.99
04:44:58|40610.
04:44:59|40610.
04:45:00|40610.
04:45:00|40609.99
04:45:02|40602.06
04:45:03|40602.06
04:45:04|40602.06
04:45:05|40608.09
04:45:06|40608.09
04:45:07|40604.24
04:45:08|40601.65
04:45:09|40601.65
04:45:10|40601.65
04:45:11|40601.64
04:45:11|40595.01
04:45:12|40595.
04:45:14|40595.
04:45:15|40595.
04:45:16|40595.01
04:45:17|40595.01
04:45:18|40595.01
04:45:18|40595.01
04:45:20|40595.01
04:45:20|40595.01
04:45:22|40595.01
04:45:23|40595.01
04:45:24|40595.01
04:45:25|40595.01
04:45:26|40595.01
04:45:27|40595.01
04:45:28|40595.01
04:45:28|40595.01
04:45:30|40595.01
04:45:31|40595.01
04:45:32|40595.
04:45:32|40594.99
04:45:33|40594.99
04:45:35|40594.99
04:45:36|40595.
04:45:37|40595.
04:45:38|40595.
04:45:39|40595.
04:45:40|40595.
04:45:41|40595.
04:45:42|40594.99
04:45:43|40595.
04:45:44|40595.
04:45:46|40595.
04:45:48|40595.
04:45:48|40595.
04:45:50|40595.
04:45:51|40595.
04:45:52|40594.99
04:45:53|40594.99
04:45:54|40594.99
04:45:55|40594.99
04:45:57|40594.99
04:45:58|40594.99
04:45:59|40594.99
04:46:01|40594.99
04:46:01|40595.
04:46:02|40595.
04:46:03|40595.
04:46:04|40595.
04:46:06|40594.99
04:46:07|40594.99
04:46:08|40594.99
04:46:09|40595.
04:46:10|40594.99
04:46:11|40594.99
04:46:12|40594.99
04:46:13|40594.99
04:46:14|40594.99
04:46:15|40595.
04:46:16|40595.
04:46:17|40595.
04:46:18|40595.
04:46:19|40595.
04:46:20|40595.
04:46:21|40595.
04:46:22|40595.
04:46:23|40595.
04:46:24|40595.
04:46:25|40595.
04:46:26|40595.
04:46:27|40595.
04:46:28|40595.
04:46:30|40595.
04:46:31|40594.99
04:46:32|40594.99
04:46:33|40594.99
04:46:34|40595.
04:46:35|40595.
04:46:36|40595.
04:46:37|40595.
04:46:38|40595.
04:46:39|40595.
04:46:40|40595.
04:46:41|40595.
04:46:42|40595.
04:46:43|40595.
04:46:44|40595.3
04:46:46|40595.3
04:46:47|40595.3
04:46:48|40595.3
04:46:49|40597.13
04:46:50|40597.13
04:46:51|40597.13
04:46:52|40597.13
04:46:54|40597.13
04:46:54|40597.13
04:46:55|40597.13
04:46:57|40597.14
04:46:58|40597.14
04:46:59|40597.13
04:47:00|40597.14
04:47:01|40597.13
04:47:02|40597.13
04:47:03|40597.13
04:47:05|40597.13
04:47:05|40597.13
04:47:06|40597.13
04:47:07|40597.13
04:47:08|40597.13
04:47:09|40597.14
04:47:10|40597.14
04:47:11|40597.14
04:47:12|40597.14
04:47:13|40597.14
04:47:14|40597.14
04:47:15|40597.14
04:47:16|40597.14
04:47:17|40597.14
04:47:18|40597.14
04:47:19|40597.15
04:47:20|40605.45
04:47:21|40605.45
04:47:22|40605.45
04:47:23|40605.45
04:47:24|40605.46
04:47:25|40605.16
04:47:27|40603.83
04:47:27|40603.83
04:47:28|40603.83
04:47:29|40603.82
04:47:30|40605.46
04:47:31|40608.86
04:47:32|40608.85
04:47:33|40608.85
04:47:34|40608.86
04:47:35|40608.86
04:47:36|40610.
04:47:37|40610.
04:47:38|40609.99
04:47:39|40609.99
04:47:40|40610.
04:47:41|40610.
04:47:42|40610.
04:47:43|40610.
04:47:44|40610.
04:47:46|40609.99
04:47:48|40609.99
04:47:48|40601.21
04:47:50|40601.21
04:47:51|40601.21
04:47:53|40601.2
04:47:53|40601.21
04:47:56|40601.21
04:47:57|40600.
04:47:57|40600.
04:47:59|40600.
04:48:00|40600.
04:48:01|40598.86
04:48:02|40598.86
04:48:03|40598.86
04:48:04|40598.86
04:48:05|40598.86
04:48:06|40598.86
04:48:07|40598.86
04:48:08|40598.86
04:48:09|40598.86
04:48:10|40598.86
04:48:11|40598.86
04:48:12|40598.86
04:48:13|40598.86
04:48:14|40598.85
04:48:15|40598.86
04:48:16|40598.86
04:48:17|40598.85
04:48:19|40598.86
04:48:19|40598.86
04:48:20|40598.86
04:48:21|40598.85
04:48:22|40598.85
04:48:23|40598.85
04:48:24|40598.86
04:48:25|40598.86
04:48:26|40604.07
04:48:27|40604.07
04:48:28|40604.07
04:48:29|40604.06
04:48:30|40604.06
04:48:31|40604.07
04:48:32|40604.07
04:48:33|40604.07
04:48:35|40604.07
04:48:35|40607.59
04:48:36|40607.59
04:48:37|40607.59
04:48:38|40607.59
04:48:39|40607.59
04:48:40|40607.59
04:48:41|40607.59
04:48:42|40607.6
04:48:43|40607.59
04:48:44|40607.59
04:48:45|40607.59
04:48:47|40604.11
04:48:49|40604.11
04:48:50|40604.11
04:48:52|40604.11
04:48:53|40604.11
04:48:54|40604.11
04:48:54|40604.11
04:48:56|40604.91
04:48:57|40604.9
04:48:58|40604.9
04:48:59|40607.57
04:49:00|40607.57
04:49:01|40607.57
04:49:02|40607.58
04:49:03|40607.58
04:49:04|40607.58
04:49:05|40607.57
04:49:06|40607.58
04:49:07|40607.58
04:49:08|40607.58
04:49:09|40607.58
04:49:10|40607.57
04:49:11|40607.57
04:49:12|40607.57
04:49:13|40607.57
04:49:14|40607.57
04:49:15|40607.57
04:49:16|40607.57
04:49:17|40607.57
04:49:19|40607.58
04:49:19|40607.58
04:49:20|40607.58
04:49:21|40607.57
04:49:22|40607.26
04:49:23|40607.26
04:49:29|40604.08
04:49:30|40604.08
04:49:31|40604.07
04:49:32|40604.08
04:49:33|40604.08
04:49:34|40604.08
04:49:35|40604.07
04:49:36|40604.08
04:49:37|40604.08
04:49:38|40604.08
04:49:40|40604.07
04:49:40|40604.07
04:49:41|40604.08
04:49:42|40604.08
04:49:43|40604.08
04:49:45|40604.07
04:49:45|40604.07
04:49:46|40604.07
04:49:48|40604.91
04:49:50|40604.91
04:49:50|40604.92
04:49:53|40604.91
04:49:53|40604.91
04:49:55|40604.91
04:49:56|40604.92
04:49:58|40606.42
04:49:59|40607.6
04:50:00|40607.6
04:50:01|40607.6
04:50:02|40607.6
04:50:03|40607.6
04:50:04|40607.91
04:50:06|40609.67
04:50:07|40609.67
04:50:08|40609.67
04:50:08|40609.67
04:50:10|40609.67
04:50:11|40609.67
04:50:12|40609.68
04:50:12|40609.68
04:50:14|40609.68
04:50:15|40609.68
04:50:16|40609.65
04:50:17|40609.65
04:50:18|40609.65
04:50:19|40604.91
04:50:20|40604.92
04:50:21|40604.92
04:50:22|40604.92
04:50:23|40604.92
04:50:24|40604.92
04:50:25|40604.91
04:50:26|40604.91
04:50:27|40604.92
04:50:28|40600.01
04:50:29|40594.
04:50:30|40590.
04:50:31|40588.91
04:50:33|40588.9
04:50:33|40588.9
04:50:35|40588.9
04:50:36|40588.9
04:50:37|40589.2
04:50:38|40589.2
04:50:39|40589.2
04:50:40|40589.2
04:50:41|40589.2
04:50:42|40589.2
04:50:43|40589.2
04:50:44|40589.2
04:50:45|40589.19
04:50:47|40589.19
04:50:47|40589.19
04:50:49|40589.19
04:50:51|40589.19
04:50:51|40596.16
04:50:52|40596.18
04:50:53|40595.94
04:50:54|40595.94
04:50:56|40595.92
04:50:57|40595.92
04:50:59|40598.1
04:50:59|40598.09
04:51:00|40598.09
04:51:02|40598.09
04:51:03|40598.09
04:51:04|40598.1
04:51:05|40598.1
04:51:06|40595.93
04:51:07|40595.93
04:51:09|40595.93
04:51:09|40595.93
04:51:10|40595.93
04:51:12|40595.93
04:51:13|40595.94
04:51:14|40595.94
04:51:15|40595.94
04:51:16|40595.94
04:51:17|40589.19
04:51:18|40589.19
04:51:19|40589.19
04:51:20|40589.19
04:51:21|40589.19
04:51:23|40589.2
04:51:23|40589.19
04:51:24|40589.2
04:51:25|40589.2
04:51:27|40589.2
04:51:28|40589.19
04:51:29|40589.19
04:51:30|40589.19
04:51:31|40589.19
04:51:32|40589.19
04:51:33|40589.2
04:51:34|40589.19
04:51:35|40589.2
04:51:36|40589.2
04:51:37|40589.19
04:51:38|40589.19
04:51:39|40589.19
04:51:40|40589.19
04:51:41|40589.19
04:51:42|40589.19
04:51:43|40589.19
04:51:44|40589.19
04:51:45|40589.2
04:51:46|40589.2
04:51:47|40586.03
04:51:48|40586.03
04:51:50|40586.03
04:51:52|40586.02
04:51:52|40586.02
04:51:53|40586.02
04:51:54|40586.02
04:51:56|40586.02
04:51:57|40582.
04:51:59|40582.
04:51:59|40582.01
04:52:01|40582.01
04:52:01|40582.65
04:52:02|40582.64
04:52:03|40582.64
04:52:04|40582.64
04:52:07|40582.65
04:52:07|40582.65
04:52:08|40582.65
04:52:09|40582.65
04:52:10|40582.65
04:52:12|40582.65
04:52:12|40583.4
04:52:13|40583.4
04:52:14|40583.39
04:52:16|40583.4
04:52:17|40583.4
04:52:18|40583.4
04:52:19|40583.4
04:52:20|40583.4
04:52:21|40583.4
04:52:22|40583.4
04:52:23|40583.4
04:52:24|40585.43
04:52:25|40585.43
04:52:26|40585.43
04:52:27|40585.43
04:52:28|40585.43
04:52:29|40585.43
04:52:30|40585.43
04:52:31|40585.43
04:52:32|40585.43
04:52:33|40585.43
04:52:34|40585.43
04:52:35|40585.43
04:52:36|40585.43
04:52:37|40585.43
04:52:38|40585.43
04:52:39|40585.43
04:52:40|40583.4
04:52:41|40583.4
04:52:42|40583.39
04:52:43|40583.39
04:52:44|40583.4
04:52:45|40583.4
04:52:46|40583.4
04:52:47|40583.4
04:52:48|40583.4
04:52:49|40583.4
04:52:51|40583.39
04:52:52|40583.4
04:52:54|40583.4
04:52:54|40583.4
04:52:55|40572.17
04:52:57|40572.17
04:52:57|40572.17
04:52:59|40581.33
04:52:59|40585.43
04:53:01|40585.43
04:53:01|40585.42
04:53:03|40585.43
04:53:03|40585.72
04:53:05|40585.72
04:53:05|40585.72
04:53:06|40585.72
04:53:08|40594.
04:53:09|40594.
04:53:10|40597.98
04:53:11|40597.98
04:53:12|40597.98
04:53:13|40597.98
04:53:13|40597.98
04:53:15|40597.98
04:53:16|40597.98
04:53:17|40597.98
04:53:18|40597.98
04:53:19|40605.99
04:53:20|40602.37
04:53:21|40602.37
04:53:22|40602.37
04:53:23|40602.37
04:53:24|40602.37
04:53:24|40608.84
04:53:26|40608.84
04:53:27|40608.84
04:53:28|40608.84
04:53:29|40608.84
04:53:30|40608.84
04:53:31|40608.85
04:53:32|40620.96
04:53:33|40620.97
04:53:34|40620.97
04:53:35|40620.97
04:53:36|40621.56
04:53:37|40617.35
04:53:38|40617.35
04:53:39|40617.35
04:53:40|40617.35
04:53:42|40616.51
04:53:42|40616.52
04:53:43|40616.51
04:53:44|40616.52
04:53:45|40616.52
04:53:46|40616.52
04:53:48|40616.52
04:53:48|40616.52
04:53:49|40616.52
04:53:51|40616.52
04:53:52|40616.52
04:53:54|40616.52
04:53:54|40616.52
04:53:56|40616.52
04:53:57|40616.52
04:53:58|40616.52
04:53:59|40616.51
04:54:00|40616.52
04:54:01|40616.52
04:54:02|40616.52
04:54:03|40616.52
04:54:05|40616.52
04:54:05|40616.52
04:54:07|40616.52
04:54:08|40616.52
04:54:09|40616.52
04:54:09|40616.52
04:54:10|40619.74
04:54:12|40622.97
04:54:12|40622.97
04:54:13|40622.97
04:54:15|40622.97
04:54:16|40622.97
04:54:17|40622.97
04:54:18|40622.97
04:54:18|40622.97
04:54:20|40624.86
04:54:21|40624.85
04:54:22|40624.85
04:54:23|40624.99
04:54:24|40624.99
04:54:25|40624.99
04:54:26|40635.99
04:54:27|40636.
04:54:28|40635.99
04:54:29|40635.99
04:54:30|40635.99
04:54:31|40635.7
04:54:32|40635.7
04:54:33|40635.7
04:54:35|40635.7
04:54:36|40632.83
04:54:37|40628.25
04:54:38|40628.25
04:54:38|40624.
04:54:39|40624.
04:54:41|40624.
04:54:42|40623.99
04:54:43|40623.99
04:54:43|40623.99
04:54:44|40608.87
04:54:45|40604.64
04:54:47|40604.64
04:54:48|40604.64
04:54:49|40604.64
04:54:50|40604.5
04:54:51|40604.5
04:54:52|40604.5
04:54:54|40604.51
04:54:56|40606.93
04:54:57|40612.55
04:54:58|40612.55
04:54:59|40612.55
04:55:00|40612.55
04:55:02|40612.55
04:55:03|40612.55
04:55:04|40612.55
04:55:06|40612.55
04:55:06|40612.55
04:55:08|40612.55
04:55:09|40605.01
04:55:11|40599.33
04:55:12|40599.33
04:55:12|40599.34
04:55:14|40599.34
04:55:15|40599.34
04:55:15|40599.33
04:55:16|40599.33
04:55:17|40599.34
04:55:18|40599.34
04:55:20|40589.83
04:55:20|40589.82
04:55:21|40588.96
04:55:22|40588.96
04:55:24|40588.96
04:55:24|40588.96
04:55:26|40588.96
04:55:26|40588.95
04:55:27|40588.96
04:55:29|40588.96
04:55:30|40582.68
04:55:31|40582.
04:55:32|40581.24
04:55:33|40578.24
04:55:34|40578.24
04:55:35|40578.24
04:55:36|40578.24
04:55:37|40578.25
04:55:37|40576.26
04:55:39|40576.26
04:55:39|40576.
04:55:40|40576.28
04:55:42|40576.28
04:55:42|40578.25
04:55:44|40578.25
04:55:45|40578.25
04:55:46|40578.25
04:55:47|40578.24
04:55:48|40578.24
04:55:49|40578.24
04:55:50|40578.24
04:55:50|40578.25
04:55:52|40578.25
04:55:53|40578.25
04:55:54|40578.25
04:55:56|40578.25
04:55:57|40578.25
04:55:58|40578.25
04:55:59|40578.24
04:56:01|40578.25
04:56:02|40580.17
04:56:02|40580.17
04:56:04|40580.17
04:56:05|40580.16
04:56:06|40580.17
04:56:07|40580.17
04:56:08|40580.16
04:56:09|40580.16
04:56:10|40580.16
04:56:11|40580.16
04:56:12|40580.16
04:56:13|40578.36
04:56:14|40578.36
04:56:15|40578.36
04:56:16|40578.36
04:56:17|40578.36
04:56:18|40578.36
04:56:19|40578.36
04:56:21|40578.35
04:56:21|40578.35
04:56:22|40578.35
04:56:23|40578.35
04:56:24|40578.35
04:56:25|40578.35
04:56:26|40578.36
04:56:27|40578.36
04:56:28|40578.36
04:56:29|40578.36
04:56:30|40581.24
04:56:31|40581.24
04:56:32|40581.24
04:56:34|40581.24
04:56:34|40581.24
04:56:35|40581.23
04:56:37|40581.24
04:56:38|40581.24
04:56:39|40584.64
04:56:40|40584.64
04:56:40|40584.64
04:56:41|40584.64
04:56:43|40584.64
04:56:44|40584.64
04:56:44|40584.64
04:56:45|40584.65
04:56:47|40584.65
04:56:47|40592.61
04:56:48|40592.6
04:56:49|40592.61
04:56:50|40592.61
04:56:51|40592.61
04:56:52|40588.74
04:56:54|40588.74
04:56:54|40588.74
04:56:56|40598.39
04:56:57|40598.39
04:56:58|40598.39
04:56:59|40598.39
04:57:00|40598.39
04:57:01|40598.39
04:57:03|40598.39
04:57:04|40598.39
04:57:05|40598.39
04:57:07|40595.13
04:57:08|40595.13
04:57:09|40595.13
04:57:10|40595.13
04:57:11|40595.13
04:57:11|40595.13
04:57:13|40595.13
04:57:15|40595.04
04:57:15|40595.04
04:57:17|40601.42
04:57:18|40607.41
04:57:19|40607.41
04:57:20|40607.41
04:57:22|40607.41
04:57:22|40607.41
04:57:24|40607.41
04:57:25|40607.41
04:57:26|40607.41
04:57:27|40607.41
04:57:28|40607.41
04:57:29|40607.41
04:57:30|40607.41
04:57:31|40607.13
04:57:32|40607.13
04:57:33|40607.12
04:57:34|40606.
04:57:35|40606.
04:57:36|40606.
04:57:37|40606.01
04:57:38|40612.01
04:57:39|40612.01
04:57:40|40612.01
04:57:41|40612.01
04:57:43|40606.
04:57:43|40606.
04:57:44|40606.
04:57:45|40605.93
04:57:46|40604.19
04:57:47|40604.19
04:57:48|40604.2
04:57:49|40605.68
04:57:50|40605.69
04:57:51|40605.69
04:57:52|40605.68
04:57:53|40602.54
04:57:54|40605.69
04:57:56|40605.69
04:57:57|40605.69
04:57:59|40605.69
04:57:59|40605.69
04:58:01|40603.26
04:58:03|40602.2
04:58:03|40602.2
04:58:05|40602.2
04:58:05|40602.2
04:58:06|40602.21
04:58:07|40602.2
04:58:08|40602.2
04:58:09|40602.21
04:58:10|40602.2
04:58:11|40602.2
04:58:12|40602.2
04:58:14|40604.21
04:58:15|40608.3
04:58:16|40608.3
04:58:17|40614.07
04:58:18|40614.08
04:58:19|40614.08
04:58:20|40614.08
04:58:22|40626.61
04:58:22|40626.62
04:58:23|40626.62
04:58:24|40626.61
04:58:25|40626.62
04:58:27|40626.62
04:58:28|40622.84
04:58:28|40620.53
04:58:29|40620.53
04:58:30|40620.52
04:58:32|40620.53
04:58:32|40620.53
04:58:33|40620.52
04:58:34|40626.9
04:58:35|40626.63
04:58:37|40626.62
04:58:38|40626.62
04:58:39|40626.62
04:58:39|40626.62
04:58:40|40626.62
04:58:41|40626.63
04:58:42|40626.62
04:58:44|40626.63
04:58:45|40626.63
04:58:46|40626.63
04:58:47|40626.63
04:58:48|40626.63
04:58:49|40626.63
04:58:50|40626.63
04:58:51|40626.63
04:58:52|40626.62
04:58:53|40626.63
04:58:54|40626.63
04:58:55|40626.63
04:58:56|40626.63
04:58:58|40626.63
04:58:58|40626.63
04:59:00|40626.63
04:59:01|40626.63
04:59:02|40626.63
04:59:02|40626.63
04:59:04|40626.63
04:59:05|40626.92
04:59:07|40630.
04:59:08|40629.99
04:59:09|40638.24
04:59:09|40638.23
04:59:11|40638.23
04:59:12|40638.23
04:59:13|40634.97
04:59:14|40632.15
04:59:15|40632.15
04:59:16|40632.15
04:59:16|40637.62
04:59:18|40635.93
04:59:19|40635.93
04:59:20|40637.63
04:59:21|40637.63
04:59:22|40638.21
04:59:23|40638.21
04:59:24|40638.21
04:59:25|40638.21
04:59:26|40638.21
04:59:27|40627.93
04:59:28|40627.93
04:59:29|40629.78
04:59:30|40629.78
04:59:31|40629.78
04:59:32|40629.78
04:59:33|40629.77
04:59:34|40629.78
04:59:35|40629.77
04:59:36|40629.78
04:59:37|40629.78
04:59:38|40629.78
04:59:39|40629.78
04:59:40|40630.07
04:59:42|40630.06
04:59:43|40630.06
04:59:44|40630.06
04:59:45|40630.07
04:59:46|40630.07
04:59:47|40630.06
04:59:48|40630.06
04:59:49|40630.07
04:59:50|40630.07
04:59:51|40630.07
04:59:52|40630.07
04:59:53|40639.76
04:59:54|40639.76
04:59:55|40635.44
04:59:56|40635.44
04:59:58|40635.44
05:00:00|40635.44
05:00:01|40635.44
05:00:02|40635.44
05:00:03|40637.66
05:00:04|40637.65
05:00:05|40637.66
05:00:06|40645.69
05:00:07|40640.06
05:00:08|40638.62
05:00:09|40632.64
05:00:11|40632.65
05:00:11|40632.65
05:00:12|40632.65
05:00:14|40632.64
05:00:15|40632.64
05:00:16|40628.76
05:00:17|40628.76
05:00:18|40641.34
05:00:18|40640.79
05:00:20|40640.8
05:00:21|40640.79
05:00:22|40634.59
05:00:23|40636.45
05:00:24|40636.45
05:00:25|40636.46
05:00:25|40636.46
05:00:27|40636.45
05:00:28|40630.01
05:00:29|40627.94
05:00:30|40626.63
05:00:31|40620.6
05:00:32|40619.9
05:00:33|40619.9
05:00:34|40619.9
05:00:35|40616.45
05:00:36|40614.44
05:00:37|40605.45
05:00:38|40605.45
05:00:39|40605.44
05:00:40|40605.45
05:00:41|40605.45
05:00:42|40605.45
05:00:43|40605.45
05:00:44|40605.45
05:00:45|40605.45
05:00:46|40605.46
05:00:47|40605.46
05:00:48|40605.45
05:00:49|40605.45
05:00:50|40607.48
05:00:51|40607.48
05:00:52|40605.45
05:00:53|40605.45
05:00:54|40605.45
05:00:55|40605.46
05:00:56|40605.45
05:00:57|40605.45
05:00:58|40605.45
05:01:00|40605.46
05:01:01|40605.45
05:01:02|40605.45
05:01:03|40605.46
05:01:05|40605.39
05:01:06|40602.3
05:01:07|40602.3
05:01:09|40602.3
05:01:09|40602.3
05:01:11|40602.3
05:01:12|40602.31
05:01:13|40602.31
05:01:14|40602.31
05:01:14|40602.31
05:01:16|40602.31
05:01:17|40602.31
05:01:18|40600.
05:01:19|40600.
05:01:20|40599.99
05:01:21|40600.
05:01:22|40599.99
05:01:23|40599.99
05:01:24|40599.99
05:01:25|40599.99
05:01:26|40599.99
05:01:28|40600.
05:01:29|40599.99
05:01:30|40599.99
05:01:31|40600.
05:01:32|40599.99
05:01:33|40599.99
05:01:34|40602.3
05:01:35|40602.3
05:01:36|40602.29
05:01:37|40603.19
05:01:38|40603.19
05:01:39|40603.18
05:01:40|40603.18
05:01:41|40603.18
05:01:42|40604.55
05:01:43|40604.55
05:01:44|40604.55
05:01:45|40604.55
05:01:46|40604.55
05:01:47|40604.55
05:01:48|40611.99
05:01:49|40624.23
05:01:50|40624.25
05:01:51|40624.25
05:01:52|40620.5
05:01:53|40620.5
05:01:54|40616.73
05:01:55|40611.22
05:01:56|40611.21
05:01:57|40611.21
05:01:58|40611.21
05:01:59|40611.22
05:02:01|40611.22
05:02:01|40611.22
05:02:03|40611.22
05:02:05|40611.22
05:02:06|40611.22
05:02:07|40620.58
05:02:08|40620.58
05:02:09|40620.58
05:02:10|40620.58
05:02:12|40620.58
05:02:13|40620.58
05:02:14|40620.58
05:02:15|40620.57
05:02:16|40620.57
05:02:17|40620.58
05:02:18|40620.58
05:02:19|40620.58
05:02:20|40620.58
05:02:21|40620.58
05:02:22|40620.58
05:02:23|40620.58
05:02:24|40620.58
05:02:25|40620.57
05:02:26|40620.57
05:02:27|40620.57
05:02:28|40620.58
05:02:29|40620.58
05:02:30|40620.57
05:02:31|40620.58
05:02:32|40620.87
05:02:33|40620.87
05:02:34|40620.87
05:02:35|40620.87
05:02:36|40620.87
05:02:37|40620.87
05:02:38|40620.87
05:02:39|40620.87
05:02:40|40622.1
05:02:41|40622.1
05:02:42|40622.1
05:02:43|40622.1
05:02:45|40622.11
05:02:45|40622.11
05:02:46|40624.
05:02:48|40624.25
05:02:48|40630.
05:02:50|40630.
05:02:51|40630.
05:02:52|40640.98
05:02:53|40640.98
05:02:54|40640.97
05:02:55|40640.98
05:02:56|40644.44
05:02:57|40649.73
05:02:58|40649.73
05:02:58|40649.74
05:03:01|40649.73
05:03:02|40644.47
05:03:04|40644.47
05:03:04|40644.48
05:03:06|40644.48
05:03:06|40632.94
05:03:07|40632.94
05:03:09|40627.15
05:03:10|40627.14
05:03:11|40624.41
05:03:12|40624.41
05:03:13|40624.41
05:03:14|40624.41
05:03:15|40624.4
05:03:16|40624.4
05:03:17|40624.4
05:03:18|40624.41
05:03:20|40624.69
05:03:20|40624.69
05:03:21|40640.91
05:03:22|40640.91
05:03:23|40640.9
05:03:24|40640.9
05:03:25|40640.9
05:03:27|40640.91
05:03:27|40640.91
05:03:29|40640.91
05:03:30|40640.91
05:03:30|40640.9
05:03:32|40640.91
05:03:33|40640.91
05:03:34|40640.91
05:03:34|40640.91
05:03:36|40640.91
05:03:37|40640.91
05:03:38|40640.91
05:03:39|40640.91
05:03:40|40640.91
05:03:41|40640.91
05:03:42|40640.91
05:03:43|40647.43
05:03:44|40647.43
05:03:45|40647.43
05:03:46|40647.43
05:03:46|40647.44
05:03:48|40647.43
05:03:49|40647.44
05:03:50|40647.44
05:03:51|40647.44
05:03:52|40647.43
05:03:53|40649.74
05:03:54|40649.75
05:03:55|40649.74
05:03:56|40649.74
05:03:57|40649.74
05:03:58|40649.74
05:03:59|40649.75
05:04:00|40649.74
05:04:02|40650.
05:04:04|40649.99
05:04:05|40650.
05:04:07|40650.
05:04:08|40650.
05:04:10|40650.
05:04:10|40650.
05:04:11|40650.
05:04:12|40650.
05:04:13|40653.41
05:04:14|40657.18
05:04:15|40658.25
05:04:17|40658.25
05:04:18|40665.99
05:04:19|40664.88
05:04:20|40660.02
05:04:21|40660.01
05:04:23|40660.02
05:04:23|40662.31
05:04:24|40662.32
05:04:25|40662.31
05:04:26|40672.01
05:04:27|40677.36
05:04:28|40677.36
05:04:29|40666.88
05:04:30|40660.32
05:04:31|40652.67
05:04:32|40652.67
05:04:33|40649.99
05:04:34|40643.24
05:04:35|40643.24
05:04:36|40643.23
05:04:37|40632.34
05:04:38|40632.34
05:04:39|40632.34
05:04:40|40632.34
05:04:41|40638.43
05:04:42|40640.53
05:04:43|40647.41
05:04:44|40647.4
05:04:45|40647.38
05:04:46|40647.38
05:04:48|40642.8
05:04:48|40642.8
05:04:49|40642.8
05:04:50|40642.79
05:04:52|40642.79
05:04:52|40642.79
05:04:54|40642.79
05:04:54|40642.8
05:04:55|40642.81
05:04:56|40643.95
05:04:58|40646.36
05:04:59|40649.51
05:05:00|40649.52
05:05:01|40649.52
05:05:01|40649.47
05:05:04|40647.78
05:05:05|40645.45
05:05:06|40642.85
05:05:08|40642.84
05:05:08|40640.31
05:05:10|40642.83
05:05:11|40642.83
05:05:11|40646.15
05:05:13|40646.14
05:05:14|40646.15
05:05:15|40643.37
05:05:16|40643.37
05:05:17|40643.37
05:05:18|40643.38
05:05:19|40643.38
05:05:20|40643.38
05:05:21|40646.15
05:05:22|40646.15
05:05:23|40643.38
05:05:24|40639.35
05:05:25|40639.34
05:05:26|40639.34
05:05:27|40639.34
05:05:28|40640.31
05:05:29|40640.3
05:05:31|40640.31
05:05:31|40640.3
05:05:32|40640.3
05:05:33|40640.3
05:05:34|40640.3
05:05:35|40640.31
05:05:36|40643.57
05:05:37|40643.57
05:05:38|40643.56
05:05:39|40643.56
05:05:40|40643.56
05:05:41|40643.56
05:05:42|40643.56
05:05:44|40643.57
05:05:44|40643.57
05:05:46|40643.57
05:05:46|40643.57
05:05:48|40643.57
05:05:48|40643.57
05:05:49|40643.57
05:05:50|40641.62
05:05:52|40641.62
05:05:52|40641.63
05:05:53|40641.62
05:05:54|40641.62
05:05:56|40641.62
05:05:56|40641.62
05:05:57|40641.63
05:05:59|40641.62
05:05:59|40641.63
05:06:01|40641.63
05:06:01|40641.63
05:06:02|40641.62
05:06:05|40641.62
05:06:05|40641.62
05:06:07|40650.34
05:06:08|40647.38
05:06:09|40647.38
05:06:10|40647.39
05:06:11|40647.38
05:06:11|40647.38
05:06:13|40647.38
05:06:14|40647.38
05:06:15|40647.38
05:06:16|40644.26
05:06:18|40644.25
05:06:18|40644.25
05:06:19|40644.25
05:06:20|40631.46
05:06:22|40631.46
05:06:23|40631.45
05:06:24|40631.75
05:06:25|40631.75
05:06:27|40634.05
05:06:28|40632.23
05:06:28|40638.12
05:06:30|40638.12
05:06:31|40644.4
05:06:31|40644.4
05:06:33|40644.41
05:06:34|40644.4
05:06:34|40644.4
05:06:35|40644.4
05:06:36|40644.41
05:06:38|40644.41
05:06:38|40644.4
05:06:40|40644.41
05:06:41|40644.41
05:06:41|40644.4
05:06:43|40647.09
05:06:44|40651.62
05:06:45|40651.62
05:06:45|40651.62
05:06:47|40651.62
05:06:47|40651.62
05:06:49|40651.63
05:06:50|40651.63
05:06:51|40653.83
05:06:52|40660.99
05:06:53|40660.99
05:06:54|40658.83
05:06:55|40658.83
05:06:56|40658.84
05:06:57|40665.81
05:06:58|40665.52
05:06:59|40660.2
05:07:00|40660.2
05:07:01|40665.82
05:07:03|40660.22
05:07:03|40660.22
05:07:05|40660.
05:07:06|40660.
05:07:08|40655.88
05:07:09|40652.67
05:07:09|40652.67
05:07:10|40652.68
05:07:11|40662.47
05:07:12|40664.43
05:07:14|40664.43
05:07:15|40664.43
05:07:16|40664.43
05:07:17|40673.59
05:07:18|40673.59
05:07:20|40667.49
05:07:21|40664.46
05:07:22|40670.51
05:07:23|40678.3
05:07:23|40678.29
05:07:24|40673.38
05:07:25|40684.94
05:07:27|40684.64
05:07:28|40682.44
05:07:30|40671.89
05:07:31|40677.76
05:07:32|40677.75
05:07:33|40677.75
05:07:33|40677.76
05:07:35|40677.76
05:07:36|40677.76
05:07:37|40677.76
05:07:38|40677.75
05:07:38|40677.75
05:07:40|40690.72
05:07:40|40682.16
05:07:42|40682.16
05:07:43|40665.83
05:07:43|40665.82
05:07:45|40665.43
05:07:46|40660.
05:07:47|40653.4
05:07:47|40653.4
05:07:49|40655.4
05:07:50|40660.01
05:07:51|40660.01
05:07:52|40665.82
05:07:53|40665.83
05:07:54|40666.12
05:07:55|40666.12
05:07:56|40669.51
05:07:57|40669.53
05:07:58|40663.42
05:07:59|40659.35
05:08:00|40663.42
05:08:01|40663.42
05:08:02|40662.26
05:08:03|40662.26
05:08:04|40659.98
05:08:04|40659.98
05:08:07|40659.99
05:08:08|40659.99
05:08:10|40659.99
05:08:10|40659.99
05:08:12|40662.26
05:08:13|40662.26
05:08:14|40662.26
05:08:15|40662.26
05:08:16|40662.25
05:08:18|40662.25
05:08:18|40662.26
05:08:19|40662.26
05:08:20|40660.2
05:08:21|40660.2
05:08:22|40660.2
05:08:23|40660.2
05:08:24|40660.21
05:08:25|40660.21
05:08:27|40660.21
05:08:28|40660.21
05:08:29|40660.21
05:08:30|40660.21
05:08:31|40660.21
05:08:32|40660.21
05:08:33|40660.21
05:08:34|40660.21
05:08:35|40660.21
05:08:36|40660.21
05:08:37|40664.88
05:08:38|40664.88
05:08:41|40664.88
05:08:41|40664.87
05:08:42|40664.87
05:08:44|40664.88
05:08:44|40664.87
05:08:46|40664.87
05:08:47|40664.88
05:08:47|40664.88
05:08:49|40664.88
05:08:50|40664.88
05:08:51|40664.88
05:08:52|40664.88
05:08:53|40664.88
05:08:54|40664.88
05:08:55|40664.88
05:08:56|40664.87
05:08:57|40664.88
05:08:58|40664.88
05:08:59|40664.88
05:08:59|40664.87
05:09:01|40664.88
05:09:02|40664.88
05:09:02|40664.87
05:09:04|40665.8
05:09:05|40672.52
05:09:06|40672.52
05:09:08|40672.52
05:09:09|40672.52
05:09:11|40672.53
05:09:12|40672.53
05:09:13|40672.53
05:09:14|40672.53
05:09:16|40672.53
05:09:16|40676.36
05:09:17|40676.36
05:09:18|40676.36
05:09:20|40675.39
05:09:21|40675.39
05:09:23|40674.85
05:09:23|40674.85
05:09:24|40674.85
05:09:25|40661.19
05:09:27|40661.2
05:09:28|40661.2
05:09:29|40661.2
05:09:29|40661.2
05:09:31|40661.43
05:09:32|40661.43
05:09:33|40661.44
05:09:34|40672.54
05:09:35|40672.54
05:09:36|40672.54
05:09:37|40672.54
05:09:38|40672.54
05:09:39|40672.54
05:09:40|40672.54
05:09:41|40672.54
05:09:42|40672.54
05:09:43|40672.83
05:09:44|40666.96
05:09:45|40666.96
05:09:46|40666.21
05:09:47|40666.21
05:09:48|40666.21
05:09:49|40666.21
05:09:50|40666.21
05:09:51|40666.21
05:09:52|40666.21
05:09:54|40666.21
05:09:55|40666.21
05:09:55|40666.21
05:09:57|40666.21
05:09:58|40666.21
05:09:59|40666.21
05:10:00|40666.21
05:10:01|40666.21
05:10:02|40666.21
05:10:03|40666.21
05:10:04|40666.21
05:10:05|40666.21
05:10:05|40666.21
05:10:07|40666.2
05:10:09|40652.04
05:10:09|40652.04
05:10:11|40653.
05:10:12|40652.99
05:10:14|40652.99
05:10:15|40652.99
05:10:16|40651.08
05:10:17|40650.27
05:10:18|40650.27
05:10:20|40650.27
05:10:21|40650.27
05:10:22|40650.27
05:10:23|40650.27
05:10:24|40650.26
05:10:25|40650.26
05:10:26|40650.26
05:10:27|40650.27
05:10:28|40650.27
05:10:29|40650.27
05:10:30|40650.27
05:10:31|40650.26
05:10:32|40650.26
05:10:33|40650.26
05:10:34|40650.26
05:10:35|40650.26
05:10:36|40650.27
05:10:37|40650.27
05:10:38|40650.26
05:10:39|40650.26
05:10:40|40650.26
05:10:41|40650.26
05:10:42|40650.26
05:10:43|40650.26
05:10:44|40650.26
05:10:45|40650.26
05:10:46|40650.27
05:10:47|40650.27
05:10:48|40663.28
05:10:49|40657.81
05:10:50|40657.81
05:10:51|40657.82
05:10:52|40657.82
05:10:53|40650.28
05:10:54|40650.28
05:10:55|40650.28
05:10:56|40652.46
05:10:57|40652.46
05:10:58|40652.46
05:10:59|40652.45
05:11:00|40652.46
05:11:01|40652.46
05:11:02|40652.46
05:11:03|40652.45
05:11:04|40652.45
05:11:05|40652.45
05:11:06|40652.45
05:11:07|40652.45
05:11:09|40651.12
05:11:11|40651.12
05:11:11|40650.54
05:11:12|40650.54
05:11:14|40650.54
05:11:15|40650.54
05:11:16|40650.54
05:11:17|40650.53
05:11:18|40650.53
05:11:19|40650.53
05:11:20|40650.54
05:11:21|40650.54
05:11:22|40650.54
05:11:23|40650.53
05:11:24|40650.54
05:11:25|40650.53
05:11:26|40650.53
05:11:27|40651.99
05:11:28|40651.99
05:11:29|40652.
05:11:30|40651.99
05:11:31|40651.99
05:11:32|40654.42
05:11:34|40654.42
05:11:35|40654.43
05:11:36|40654.43
05:11:37|40654.43
05:11:38|40654.43
05:11:39|40654.43
05:11:40|40656.11
05:11:41|40656.11
05:11:42|40656.11
05:11:43|40656.11
05:11:44|40656.12
05:11:44|40656.12
05:11:46|40656.12
05:11:47|40656.11
05:11:48|40656.11
05:11:49|40656.12
05:11:50|40656.11
05:11:51|40656.11
05:11:52|40656.11
05:11:53|40656.11
05:11:54|40656.11
05:11:55|40656.13
05:11:56|40656.13
05:11:57|40664.04
05:11:58|40664.08
05:11:59|40664.08
05:12:01|40664.07
05:12:01|40664.07
05:12:03|40664.07
05:12:03|40664.07
05:12:04|40664.08
05:12:05|40664.07
05:12:06|40664.08
05:12:08|40664.08
05:12:08|40664.07
05:12:09|40659.94
05:12:11|40662.98
05:12:13|40659.36
05:12:13|40659.37
05:12:15|40659.36
05:12:17|40659.37
05:12:19|40659.37
05:12:19|40659.36
05:12:21|40659.37
05:12:21|40659.36
05:12:23|40659.36
05:12:23|40659.08
05:12:25|40656.11
05:12:26|40656.11
05:12:27|40656.11
05:12:28|40656.11
05:12:29|40656.11
05:12:30|40656.1
05:12:31|40656.1
05:12:32|40656.1
05:12:33|40656.1
05:12:34|40656.1
05:12:36|40656.1
05:12:36|40656.01
05:12:37|40656.
05:12:38|40656.
05:12:40|40656.
05:12:41|40656.
05:12:42|40655.27
05:12:43|40655.27
05:12:44|40655.28
05:12:45|40655.28
05:12:46|40655.28
05:12:47|40655.28
05:12:48|40655.28
05:12:49|40655.28
05:12:50|40655.27
05:12:51|40655.28
05:12:52|40655.28
05:12:53|40655.28
05:12:55|40655.27
05:12:55|40655.27
05:12:56|40655.28
05:12:57|40655.28
05:12:58|40655.28
05:12:59|40655.28
05:13:00|40655.28
05:13:02|40639.91
05:13:03|40641.89
05:13:05|40641.89
05:13:05|40643.02
05:13:06|40643.02
05:13:07|40647.29
05:13:08|40647.34
05:13:09|40647.34
05:13:11|40647.34
05:13:12|40652.65
05:13:14|40652.65
05:13:15|40652.66
05:13:17|40652.95
05:13:17|40655.27
05:13:19|40655.28
05:13:20|40655.28
05:13:21|40659.57
05:13:23|40663.5
05:13:24|40663.51
05:13:25|40663.51
05:13:26|40663.5
05:13:27|40663.5
05:13:28|40663.51
05:13:29|40663.51
05:13:30|40663.5
05:13:31|40663.51
05:13:32|40663.51
05:13:34|40663.5
05:13:34|40663.51
05:13:35|40663.51
05:13:36|40663.51
05:13:37|40663.51
05:13:38|40663.51
05:13:39|40663.5
05:13:40|40663.51
05:13:42|40663.5
05:13:43|40663.5
05:13:44|40663.5
05:13:45|40663.5
05:13:46|40663.5
05:13:47|40663.5
05:13:47|40663.51
05:13:49|40663.5
05:13:50|40663.51
05:13:51|40663.51
05:13:51|40663.51
05:13:53|40663.51
05:13:54|40663.51
05:13:54|40663.51
05:13:56|40663.51
05:13:57|40663.51
05:13:58|40663.51
05:13:58|40663.51
05:14:00|40663.51
05:14:01|40663.51
05:14:02|40664.07
05:14:03|40664.06
05:14:04|40664.06
05:14:05|40640.78
05:14:06|40641.07
05:14:06|40641.07
05:14:08|40641.07
05:14:09|40641.07
05:14:09|40645.01
05:14:11|40645.01
05:14:13|40645.27
05:14:14|40651.37
05:14:15|40651.37
05:14:16|40654.95
05:14:17|40654.95
05:14:18|40654.95
05:14:19|40654.95
05:14:20|40654.94
05:14:22|40654.94
05:14:22|40654.95
05:14:23|40654.95
05:14:24|40656.73
05:14:25|40656.82
05:14:27|40656.83
05:14:27|40657.52
05:14:28|40657.52
05:14:29|40657.52
05:14:31|40661.57
05:14:31|40662.61
05:14:33|40662.62
05:14:34|40662.61
05:14:34|40662.62
05:14:36|40663.76
05:14:36|40663.76
05:14:37|40663.75
05:14:39|40663.75
05:14:40|40663.75
05:14:40|40663.75
05:14:42|40663.75
05:14:42|40663.75
05:14:43|40663.75
05:14:44|40663.76
05:14:45|40663.75
05:14:46|40663.46
05:14:48|40651.71
05:14:48|40657.46
05:14:49|40657.46
05:14:50|40657.46
05:14:52|40669.99
05:14:53|40669.99
05:14:54|40669.99
05:14:55|40669.99
05:14:56|40670.
05:14:57|40670.
05:14:58|40670.
05:14:59|40669.99
05:15:00|40670.
05:15:01|40670.
05:15:02|40670.
05:15:03|40669.99
05:15:04|40682.44
05:15:05|40682.44
05:15:06|40682.44
05:15:07|40682.44
05:15:08|40682.44
05:15:09|40682.44
05:15:10|40682.44
05:15:11|40682.44
05:15:12|40682.45
05:15:14|40682.45
05:15:15|40683.54
05:15:17|40683.54
05:15:18|40685.
05:15:19|40685.
05:15:20|40689.52
05:15:21|40689.52
05:15:22|40689.52
05:15:23|40689.52
05:15:24|40683.43
05:15:26|40680.64
05:15:27|40680.65
05:15:28|40680.64
05:15:29|40682.08
05:15:31|40682.08
05:15:32|40682.08
05:15:33|40682.08
05:15:33|40682.08
05:15:34|40682.08
05:15:36|40688.44
05:15:37|40688.44
05:15:38|40688.43
05:15:39|40689.39
05:15:39|40689.38
05:15:41|40689.39
05:15:42|40689.39
05:15:43|40689.38
05:15:44|40689.38
05:15:45|40689.53
05:15:46|40691.06
05:15:47|40691.73
05:15:48|40691.72
05:15:50|40710.01
05:15:51|40711.99
05:15:52|40689.65
05:15:53|40701.01
05:15:54|40701.
05:15:54|40701.
05:15:56|40685.35
05:15:57|40685.35
05:15:58|40685.35
05:15:59|40692.17
05:15:59|40692.17
05:16:02|40692.17
05:16:02|40692.17
05:16:03|40692.17
05:16:04|40692.17
05:16:05|40692.17
05:16:07|40692.16
05:16:07|40691.05
05:16:08|40691.05
05:16:09|40680.01
05:16:10|40680.
05:16:12|40680.
05:16:13|40680.
05:16:13|40679.32
05:16:15|40682.34
05:16:17|40682.35
05:16:19|40682.35
05:16:19|40682.35
05:16:20|40680.01
05:16:22|40680.01
05:16:23|40679.32
05:16:24|40671.5
05:16:25|40671.5
05:16:26|40671.5
05:16:28|40671.49
05:16:28|40671.49
05:16:29|40671.49
05:16:30|40671.45
05:16:31|40667.29
05:16:33|40667.29
05:16:33|40667.29
05:16:34|40678.14
05:16:35|40677.28
05:16:36|40677.28
05:16:38|40677.28
05:16:39|40677.28
05:16:39|40677.28
05:16:41|40677.28
05:16:41|40677.29
05:16:43|40677.29
05:16:44|40683.14
05:16:44|40683.14
05:16:45|40683.43
05:16:47|40683.43
05:16:47|40683.43
05:16:48|40683.43
05:16:49|40683.43
05:16:50|40683.43
05:16:51|40683.43
05:16:52|40683.43
05:16:54|40683.44
05:16:54|40683.44
05:16:56|40683.44
05:16:56|40683.44
05:16:57|40683.44
05:16:58|40683.44
05:17:00|40683.43
05:17:00|40683.15
05:17:01|40683.15
05:17:02|40683.15
05:17:03|40683.15
05:17:05|40683.14
05:17:06|40683.15
05:17:07|40683.15
05:17:08|40683.15
05:17:09|40683.15
05:17:10|40683.15
05:17:11|40683.15
05:17:12|40683.14
05:17:13|40683.14
05:17:14|40683.14
05:17:16|40683.15
05:17:17|40683.15
05:17:18|40683.15
05:17:20|40683.14
05:17:21|40683.43
05:17:23|40683.44
05:17:24|40683.44
05:17:25|40683.44
05:17:26|40683.44
05:17:27|40683.43
05:17:28|40683.43
05:17:29|40683.44
05:17:30|40683.41
05:17:31|40683.41
05:17:32|40683.14
05:17:34|40683.14
05:17:34|40683.14
05:17:35|40683.14
05:17:36|40683.14
05:17:37|40683.14
05:17:39|40683.14
05:17:40|40682.25
05:17:41|40682.25
05:17:42|40682.25
05:17:43|40682.25
05:17:44|40682.25
05:17:45|40682.25
05:17:46|40682.24
05:17:47|40682.24
05:17:48|40682.25
05:17:49|40682.25
05:17:50|40682.25
05:17:51|40682.25
05:17:52|40682.25
05:17:53|40682.25
05:17:54|40682.25
05:17:55|40682.25
05:17:56|40682.25
05:17:57|40682.25
05:17:58|40682.25
05:17:59|40682.25
05:18:00|40682.24
05:18:01|40682.24
05:18:02|40682.24
05:18:04|40682.25
05:18:04|40682.24
05:18:05|40682.25
05:18:07|40682.25
05:18:08|40682.25
05:18:09|40682.25
05:18:10|40682.25
05:18:11|40693.13
05:18:12|40697.29
05:18:13|40697.29
05:18:14|40697.28
05:18:16|40697.28
05:18:17|40697.29
05:18:19|40699.65
05:18:19|40699.66
05:18:21|40702.94
05:18:22|40702.94
05:18:23|40702.94
05:18:24|40702.94
05:18:25|40698.17
05:18:26|40698.18
05:18:28|40698.18
05:18:29|40701.18
05:18:30|40701.17
05:18:31|40702.92
05:18:32|40702.92
05:18:33|40702.92
05:18:34|40703.74
05:18:35|40703.74
05:18:36|40703.74
05:18:37|40703.74
05:18:38|40703.73
05:18:39|40703.73
05:18:40|40703.74
05:18:41|40703.74
05:18:42|40703.74
05:18:43|40703.74
05:18:44|40703.73
05:18:45|40703.73
05:18:46|40703.74
05:18:47|40703.74
05:18:48|40703.74
05:18:49|40703.74
05:18:50|40703.74
05:18:51|40703.73
05:18:52|40703.73
05:18:53|40703.73
05:18:54|40703.73
05:18:56|40703.73
05:18:57|40706.32
05:18:58|40705.14
05:18:59|40705.15
05:19:00|40705.15
05:19:01|40705.15
05:19:02|40705.15
05:19:03|40705.15
05:19:04|40705.15
05:19:05|40705.15
05:19:06|40705.15
05:19:07|40705.15
05:19:08|40705.15
05:19:09|40705.14
05:19:10|40705.14
05:19:11|40705.14
05:19:12|40705.14
05:19:13|40705.14
05:19:14|40705.14
05:19:15|40678.36
05:19:16|40683.08
05:19:18|40685.12
05:19:19|40685.13
05:19:20|40685.13
05:19:21|40685.13
05:19:22|40685.13
05:19:23|40683.9
05:19:24|40683.9
05:19:25|40683.08
05:19:26|40683.08
05:19:27|40683.08
05:19:29|40678.6
05:19:29|40679.81
05:19:30|40679.81
05:19:31|40679.81
05:19:32|40688.35
05:19:33|40696.27
05:19:34|40696.26
05:19:35|40696.26
05:19:36|40694.79
05:19:37|40694.79
05:19:39|40694.78
05:19:39|40684.54
05:19:41|40684.54
05:19:42|40689.15
05:19:43|40689.15
05:19:44|40693.62
05:19:45|40693.62
05:19:46|40693.62
05:19:47|40693.62
05:19:48|40696.56
05:19:49|40696.56
05:19:50|40696.56
05:19:51|40696.56
05:19:52|40696.56
05:19:53|40696.55
05:19:54|40696.56
05:19:55|40696.56
05:19:56|40696.55
05:19:57|40696.55
05:19:58|40696.55
05:19:59|40696.55
05:20:00|40695.08
05:20:01|40695.08
05:20:02|40695.07
05:20:03|40695.07
05:20:04|40695.07
05:20:05|40708.71
05:20:06|40709.96
05:20:07|40700.03
05:20:08|40695.08
05:20:09|40695.08
05:20:10|40695.08
05:20:11|40695.08
05:20:12|40695.08
05:20:13|40695.07
05:20:14|40695.08
05:20:15|40695.08
05:20:16|40695.08
05:20:18|40695.08
05:20:18|40695.08
05:20:20|40695.08
05:20:21|40695.08
05:20:22|40695.08
05:20:23|40695.08
05:20:24|40695.08
05:20:25|40695.08
05:20:26|40695.08
05:20:27|40695.07
05:20:28|40695.07
05:20:29|40695.07
05:20:30|40695.07
05:20:31|40695.07
05:20:33|40695.07
05:20:33|40695.07
05:20:34|40695.08
05:20:35|40695.08
05:20:36|40695.07
05:20:39|40695.07
05:20:39|40695.07
05:20:40|40692.52
05:20:41|40692.52
05:20:42|40692.52
05:20:43|40692.52
05:20:44|40709.09
05:20:46|40703.8
05:20:47|40700.5
05:20:48|40700.5
05:20:50|40690.16
05:20:50|40690.16
05:20:52|40690.16
05:20:53|40706.95
05:20:54|40697.76
05:20:55|40697.76
05:20:56|40699.06
05:20:57|40699.06
05:20:58|40699.06
05:20:59|40699.06
05:21:01|40699.06
05:21:01|40699.05
05:21:03|40699.06
05:21:03|40699.06
05:21:04|40699.06
05:21:05|40699.05
05:21:06|40699.05
05:21:08|40699.05
05:21:09|40699.05
05:21:09|40699.06
05:21:10|40699.06
05:21:11|40699.06
05:21:13|40693.92
05:21:13|40692.05
05:21:15|40690.98
05:21:16|40690.98
05:21:16|40690.98
05:21:17|40690.98
05:21:19|40690.98
05:21:20|40690.98
05:21:22|40691.27
05:21:23|40694.71
05:21:24|40694.71
05:21:26|40691.26
05:21:26|40691.26
05:21:27|40690.99
05:21:28|40685.17
05:21:30|40685.17
05:21:31|40689.25
05:21:32|40689.24
05:21:33|40689.24
05:21:34|40687.97
05:21:36|40687.97
05:21:37|40685.17
05:21:38|40688.59
05:21:39|40693.28
05:21:40|40693.27
05:21:41|40693.27
05:21:43|40689.09
05:21:44|40689.09
05:21:44|40689.09
05:21:46|40689.09
05:21:46|40689.09
05:21:47|40684.81
05:21:49|40684.81
05:21:50|40684.81
05:21:51|40684.8
05:21:51|40684.8
05:21:53|40684.8
05:21:54|40684.8
05:21:55|40684.8
05:21:56|40680.
05:21:57|40677.29
05:21:58|40668.83
05:21:59|40673.51
05:22:00|40673.51
05:22:01|40673.51
05:22:02|40673.5
05:22:03|40673.5
05:22:04|40673.5
05:22:05|40673.5
05:22:06|40673.5
05:22:06|40673.51
05:22:07|40673.51
05:22:09|40673.51
05:22:10|40673.51
05:22:11|40673.51
05:22:12|40673.51
05:22:12|40673.51
05:22:14|40680.29
05:22:15|40680.29
05:22:16|40680.29
05:22:16|40680.3
05:22:18|40684.8
05:22:18|40684.8
05:22:21|40684.81
05:22:22|40684.8
05:22:24|40687.44
05:22:26|40687.44
05:22:27|40687.44
05:22:28|40687.45
05:22:29|40687.45
05:22:29|40687.45
05:22:31|40687.45
05:22:33|40687.45
05:22:33|40687.45
05:22:35|40687.45
05:22:35|40684.52
05:22:37|40684.52
05:22:38|40688.22
05:22:39|40688.22
05:22:40|40691.91
05:22:40|40699.05
05:22:42|40699.05
05:22:43|40699.04
05:22:44|40699.04
05:22:45|40699.04
05:22:46|40696.9
05:22:47|40695.65
05:22:48|40695.65
05:22:49|40695.66
05:22:50|40695.66
05:22:51|40695.66
05:22:52|40695.67
05:22:53|40699.05
05:22:54|40699.05
05:22:55|40699.05
05:22:56|40699.05
05:22:57|40689.82
05:22:58|40689.82
05:22:59|40688.49
05:23:00|40688.5
05:23:01|40692.9
05:23:02|40692.89
05:23:03|40692.89
05:23:04|40693.19
05:23:05|40693.19
05:23:06|40693.19
05:23:07|40693.19
05:23:08|40693.18
05:23:09|40693.18
05:23:10|40693.18
05:23:11|40696.38
05:23:12|40696.38
05:23:13|40698.27
05:23:14|40698.26
05:23:15|40698.27
05:23:16|40698.26
05:23:17|40698.26
05:23:18|40698.27
05:23:19|40698.27
05:23:21|40698.27
05:23:22|40698.27
05:23:24|40699.07
05:23:24|40699.08
05:23:26|40701.
05:23:28|40701.
05:23:29|40701.49
05:23:30|40701.49
05:23:31|40701.49
05:23:32|40701.49
05:23:33|40699.5
05:23:34|40699.5
05:23:35|40699.49
05:23:36|40699.5
05:23:37|40699.5
05:23:39|40699.5
05:23:39|40699.5
05:23:40|40699.5
05:23:41|40699.5
05:23:42|40702.75
05:23:43|40702.75
05:23:44|40702.75
05:23:45|40702.75
05:23:46|40702.75
05:23:48|40702.75
05:23:48|40702.75
05:23:49|40702.75
05:23:50|40702.75
05:23:51|40702.75
05:23:52|40702.75
05:23:53|40702.75
05:23:54|40702.75
05:23:55|40702.75
05:23:56|40702.75
05:23:57|40702.75
05:23:58|40702.75
05:23:59|40702.75
05:24:00|40702.75
05:24:01|40694.13
05:24:02|40688.42
05:24:03|40688.42
05:24:04|40688.42
05:24:05|40688.42
05:24:06|40688.42
05:24:07|40691.74
05:24:08|40691.74
05:24:09|40688.79
05:24:10|40688.79
05:24:11|40688.79
05:24:12|40688.79
05:24:13|40688.79
05:24:15|40688.79
05:24:15|40688.79
05:24:16|40688.79
05:24:17|40688.79
05:24:18|40688.79
05:24:19|40688.79
05:24:20|40688.79
05:24:22|40693.13
05:24:23|40693.13
05:24:25|40693.13
05:24:26|40693.13
05:24:28|40693.13
05:24:28|40693.13
05:24:29|40693.14
05:24:30|40693.14
05:24:32|40693.14
05:24:32|40696.77
05:24:34|40696.76
05:24:35|40696.77
05:24:35|40696.77
05:24:37|40696.77
05:24:38|40696.77
05:24:39|40696.77
05:24:40|40696.48
05:24:41|40696.48
05:24:42|40696.47
05:24:44|40696.47
05:24:44|40696.47
05:24:46|40696.48
05:24:47|40695.41
05:24:48|40693.14
05:24:49|40693.14
05:24:50|40693.14
05:24:51|40693.14
05:24:52|40693.14
05:24:53|40693.14
05:24:54|40693.14
05:24:55|40693.14
05:24:56|40691.92
05:24:57|40691.92
05:24:58|40691.91
05:24:59|40689.06
05:25:00|40689.06
05:25:01|40689.08
05:25:02|40689.08
05:25:03|40689.08
05:25:04|40689.08
05:25:06|40689.08
05:25:06|40689.08
05:25:07|40690.46
05:25:08|40691.9
05:25:09|40691.9
05:25:11|40691.91
05:25:11|40691.91
05:25:12|40691.91
05:25:13|40691.91
05:25:14|40691.91
05:25:16|40691.91
05:25:17|40691.91
05:25:17|40691.91
05:25:19|40691.91
05:25:19|40691.91
05:25:20|40708.52
05:25:22|40709.89
05:25:22|40709.89
05:25:24|40709.88
05:25:26|40702.17
05:25:27|40702.16
05:25:28|40702.16
05:25:29|40700.24
05:25:30|40696.48
05:25:31|40696.48
05:25:32|40696.48
05:25:33|40698.08
05:25:34|40698.08
05:25:35|40698.08
05:25:36|40698.08
05:25:37|40698.08
05:25:39|40698.08
05:25:40|40698.08
05:25:40|40698.08
05:25:42|40698.08
05:25:42|40698.08
05:25:43|40698.08
05:25:45|40698.07
05:25:45|40698.08
05:25:47|40698.08
05:25:48|40698.08
05:25:50|40698.08
05:25:51|40698.08
05:25:51|40698.07
05:25:53|40698.08
05:25:54|40698.07
05:25:55|40698.08
05:25:56|40698.08
05:25:56|40698.08
05:25:58|40701.76
05:25:59|40701.76
05:25:59|40701.76
05:26:00|40701.76
05:26:02|40701.76
05:26:03|40692.08
05:26:03|40691.91
05:26:04|40691.91
05:26:05|40691.91
05:26:06|40691.91
05:26:07|40691.91
05:26:09|40691.91
05:26:09|40691.9
05:26:11|40688.42
05:26:12|40688.43
05:26:13|40688.42
05:26:13|40688.43
05:26:15|40688.43
05:26:15|40688.43
05:26:17|40688.42
05:26:19|40688.42
05:26:19|40688.42
05:26:20|40688.
05:26:21|40687.9
05:26:22|40687.89
05:26:25|40687.9
05:26:26|40680.
05:26:28|40677.74
05:26:29|40671.59
05:26:30|40667.32
05:26:31|40667.31
05:26:33|40667.32
05:26:33|40667.32
05:26:35|40667.31
05:26:36|40667.31
05:26:38|40667.31
05:26:39|40667.31
05:26:40|40667.32
05:26:40|40665.83
05:26:42|40661.73
05:26:43|40661.73
05:26:44|40661.73
05:26:45|40661.73
05:26:46|40661.73
05:26:47|40661.73
05:26:48|40661.73
05:26:49|40661.73
05:26:50|40661.73
05:26:51|40661.73
05:26:52|40661.73
05:26:54|40661.73
05:26:55|40661.74
05:26:55|40661.74
05:26:56|40661.74
05:26:58|40661.73
05:26:58|40661.69
05:27:00|40660.13
05:27:01|40660.13
05:27:02|40660.13
05:27:03|40660.13
05:27:03|40660.13
05:27:04|40660.14
05:27:06|40661.
05:27:07|40661.
05:27:08|40661.
05:27:08|40660.99
05:27:10|40660.99
05:27:11|40661.
05:27:12|40660.99
05:27:13|40661.
05:27:13|40661.
05:27:15|40661.
05:27:15|40661.
05:27:17|40660.99
05:27:18|40661.
05:27:19|40661.
05:27:20|40661.
05:27:21|40661.
05:27:22|40660.23
05:27:23|40658.03
05:27:24|40658.03
05:27:26|40658.02
05:27:27|40658.02
05:27:29|40658.03
05:27:30|40658.03
05:27:31|40658.03
05:27:32|40658.03
05:27:34|40666.99
05:27:34|40666.99
05:27:36|40666.99
05:27:37|40666.99
05:27:38|40666.99
05:27:39|40666.99
05:27:41|40666.99
05:27:43|40666.98
05:27:43|40666.99
05:27:44|40677.85
05:27:45|40677.85
05:27:46|40677.85
05:27:48|40677.85
05:27:48|40677.85
05:27:50|40677.85
05:27:51|40677.85
05:27:52|40677.85
05:27:53|40677.86
05:27:54|40677.56
05:27:55|40676.1
05:27:56|40676.1
05:27:57|40676.1
05:27:58|40676.1
05:27:59|40676.11
05:27:59|40676.11
05:28:01|40676.1
05:28:02|40671.95
05:28:03|40671.95
05:28:03|40671.95
05:28:04|40671.95
05:28:06|40671.95
05:28:07|40671.95
05:28:08|40671.96
05:28:09|40671.96
05:28:10|40671.96
05:28:10|40671.95
05:28:11|40671.95
05:28:13|40671.96
05:28:14|40671.96
05:28:15|40676.1
05:28:16|40680.37
05:28:17|40680.37
05:28:18|40680.37
05:28:19|40680.37
05:28:20|40680.37
05:28:21|40680.37
05:28:22|40680.37
05:28:23|40683.13
05:28:24|40683.13
05:28:25|40683.13
05:28:27|40683.13
05:28:27|40687.11
05:28:29|40687.12
05:28:30|40687.11
05:28:32|40687.11
05:28:33|40687.11
05:28:35|40683.86
05:28:35|40683.86
05:28:36|40683.86
05:28:37|40683.86
05:28:38|40683.86
05:28:39|40683.86
05:28:41|40683.86
05:28:41|40683.86
05:28:42|40683.85
05:28:43|40683.85
05:28:45|40683.86
05:28:46|40683.86
05:28:48|40683.86
05:28:49|40683.86
05:28:49|40683.86
05:28:50|40680.36
05:28:52|40680.36
05:28:52|40680.36
05:28:53|40680.36
05:28:54|40680.37
05:28:55|40673.11
05:28:57|40673.12
05:28:58|40673.12
05:28:59|40673.12
05:29:00|40673.12
05:29:01|40673.12
05:29:03|40673.12
05:29:04|40673.12
05:29:05|40673.12
05:29:06|40673.12
05:29:07|40673.12
05:29:08|40673.12
05:29:09|40673.12
05:29:10|40673.12
05:29:11|40673.12
05:29:12|40673.12
05:29:13|40673.11
05:29:14|40673.11
05:29:15|40673.11
05:29:16|40673.11
05:29:17|40673.11
05:29:18|40673.12
05:29:19|40673.11
05:29:20|40673.12
05:29:21|40673.12
05:29:22|40673.12
05:29:23|40673.12
05:29:25|40673.12
05:29:25|40673.12
05:29:27|40673.12
05:29:29|40673.12
05:29:30|40673.12
05:29:31|40673.12
05:29:32|40673.12
05:29:33|40673.12
05:29:34|40673.12
05:29:36|40673.12
05:29:36|40673.12
05:29:37|40673.12
05:29:39|40673.12
05:29:39|40673.12
05:29:41|40673.12
05:29:42|40673.12
05:29:44|40684.27
05:29:45|40684.27
05:29:46|40684.27
05:29:47|40684.27
05:29:48|40684.26
05:29:49|40684.26
05:29:50|40684.27
05:29:51|40684.27
05:29:52|40684.27
05:29:53|40684.27
05:29:54|40684.27
05:29:55|40684.27
05:29:56|40684.27
05:29:57|40684.26
05:29:59|40684.26
05:29:59|40684.26
05:30:00|40684.27
05:30:01|40684.26
05:30:02|40684.26
05:30:04|40684.26
05:30:04|40684.27
05:30:06|40684.26
05:30:07|40684.26
05:30:08|40684.27
05:30:09|40684.27
05:30:10|40684.27
05:30:11|40684.27
05:30:12|40684.26
05:30:13|40684.26
05:30:14|40684.26
05:30:15|40684.27
05:30:16|40684.27
05:30:17|40684.27
05:30:18|40687.61
05:30:19|40689.99
05:30:20|40689.98
05:30:21|40689.98
05:30:22|40689.99
05:30:23|40699.62
05:30:24|40703.73
05:30:25|40703.73
05:30:26|40703.73
05:30:27|40705.53
05:30:29|40705.53
05:30:30|40705.53
05:30:31|40708.52
05:30:32|40708.53
05:30:34|40708.52
05:30:34|40708.52
05:30:35|40708.52
05:30:37|40708.52
05:30:38|40709.89
05:30:39|40709.89
05:30:40|40709.88
05:30:41|40709.88
05:30:42|40709.89
05:30:43|40709.89
05:30:44|40709.89
05:30:45|40709.88
05:30:46|40709.88
05:30:47|40709.89
05:30:49|40709.88
05:30:50|40709.88
05:30:51|40709.88
05:30:52|40709.89
05:30:53|40708.9
05:30:54|40708.9
05:30:55|40708.91
05:30:56|40708.91
05:30:57|40708.91
05:30:58|40708.91
05:30:59|40700.48
05:31:00|40700.48
05:31:01|40702.9
05:31:01|40702.9
05:31:03|40698.38
05:31:04|40698.38
05:31:05|40698.39
05:31:06|40698.39
05:31:07|40698.39
05:31:08|40698.39
05:31:09|40698.39
05:31:10|40691.7
05:31:11|40691.7
05:31:12|40689.98
05:31:13|40688.2
05:31:14|40688.21
05:31:15|40686.72
05:31:16|40686.18
05:31:17|40681.81
05:31:18|40681.1
05:31:19|40681.1
05:31:20|40681.1
05:31:21|40681.1
05:31:22|40681.1
05:31:23|40677.35
05:31:24|40677.35
05:31:25|40677.35
05:31:26|40677.35
05:31:27|40677.35
05:31:29|40677.35
05:31:31|40677.35
05:31:32|40677.35
05:31:33|40680.68
05:31:34|40680.68
05:31:35|40680.68
05:31:36|40680.69
05:31:37|40680.69
05:31:38|40680.68
05:31:39|40680.68
05:31:39|40680.69
05:31:42|40680.01
05:31:42|40673.43
05:31:43|40673.12
05:31:44|40673.12
05:31:45|40673.13
05:31:46|40671.56
05:31:48|40671.52
05:31:48|40671.52
05:31:49|40671.52
05:31:50|40671.51
05:31:51|40671.51
05:31:53|40671.52
05:31:53|40671.52
05:31:54|40671.52
05:31:55|40671.51
05:31:56|40671.51
05:31:59|40670.
05:31:59|40670.
05:32:00|40670.01
05:32:01|40670.
05:32:02|40670.
05:32:03|40670.
05:32:05|40670.
05:32:05|40670.
05:32:06|40670.01
05:32:07|40670.01
05:32:08|40670.01
05:32:10|40670.01
05:32:10|40670.01
05:32:11|40670.01
05:32:12|40670.01
05:32:13|40670.01
05:32:15|40670.01
05:32:15|40671.49
05:32:16|40671.49
05:32:17|40673.13
05:32:18|40673.13
05:32:20|40673.13
05:32:20|40673.13
05:32:21|40673.13
05:32:22|40673.13
05:32:23|40673.13
05:32:25|40679.99
05:32:26|40679.98
05:32:26|40679.98
05:32:28|40685.79
05:32:28|40685.79
05:32:29|40685.79
05:32:30|40685.8
05:32:32|40685.79
05:32:33|40685.79
05:32:34|40685.79
05:32:35|40685.79
05:32:37|40685.79
05:32:38|40685.8
05:32:39|40685.8
05:32:40|40685.8
05:32:42|40685.8
05:32:43|40685.79
05:32:44|40685.77
05:32:45|40685.77
05:32:46|40684.44
05:32:48|40684.44
05:32:48|40684.44
05:32:49|40684.44
05:32:50|40684.44
05:32:51|40684.45
05:32:52|40684.44
05:32:54|40684.45
05:32:54|40684.45
05:32:55|40684.45
05:32:56|40684.45
05:32:57|40684.45
05:32:59|40684.45
05:32:59|40684.45
05:33:00|40685.79
05:33:01|40685.79
05:33:02|40685.78
05:33:04|40680.3
05:33:04|40680.3
05:33:05|40680.3
05:33:06|40680.3
05:33:07|40680.3
05:33:08|40680.3
05:33:09|40680.3
05:33:10|40680.29
05:33:11|40680.29
05:33:12|40680.29
05:33:13|40680.29
05:33:14|40680.3
05:33:15|40680.3
05:33:16|40680.3
05:33:17|40680.3
05:33:18|40685.78
05:33:19|40685.78
05:33:20|40685.78
05:33:21|40685.78
05:33:22|40685.78
05:33:23|40685.78
05:33:24|40685.79
05:33:26|40685.79
05:33:26|40685.79
05:33:27|40685.78
05:33:28|40685.78
05:33:29|40685.78
05:33:31|40686.09
05:33:32|40686.09
05:33:34|40686.09
05:33:34|40686.09
05:33:35|40691.06
05:33:37|40691.06
05:33:38|40691.06
05:33:39|40691.06
05:33:40|40691.06
05:33:42|40691.06
05:33:43|40691.06
05:33:44|40691.06
05:33:45|40691.06
05:33:47|40691.06
05:33:48|40691.06
05:33:49|40691.06
05:33:49|40691.06
05:33:51|40691.06
05:33:51|40691.06
05:33:53|40691.06
05:33:53|40691.05
05:33:54|40691.05
05:33:56|40691.05
05:33:56|40690.76
05:33:57|40690.02
05:33:59|40690.02
05:34:00|40690.02
05:34:01|40690.02
05:34:02|40690.02
05:34:03|40690.02
05:34:04|40690.02
05:34:05|40690.02
05:34:06|40690.02
05:34:07|40690.02
05:34:08|40690.02
05:34:09|40690.02
05:34:10|40690.01
05:34:11|40690.01
05:34:12|40690.64
05:34:13|40695.37
05:34:14|40695.37
05:34:15|40695.37
05:34:16|40695.37
05:34:17|40695.37
05:34:18|40695.37
05:34:19|40695.37
05:34:20|40698.08
05:34:21|40698.07
05:34:22|40698.07
05:34:23|40698.08
05:34:24|40698.08
05:34:25|40698.08
05:34:26|40698.07
05:34:27|40698.07
05:34:28|40698.07
05:34:29|40698.07
05:34:31|40698.08
05:34:32|40698.08
05:34:34|40698.08
05:34:35|40698.08
05:34:36|40704.42
05:34:37|40716.52
05:34:38|40722.98
05:34:39|40722.98
05:34:41|40720.
05:34:42|40716.88
05:34:42|40716.87
05:34:44|40716.86
05:34:45|40716.22
05:34:47|40715.02
05:34:47|40715.01
05:34:48|40707.93
05:34:49|40705.52
05:34:50|40705.53
05:34:51|40705.53
05:34:53|40705.52
05:34:54|40705.52
05:34:55|40705.52
05:34:55|40705.55
05:34:57|40705.54
05:34:58|40705.54
05:34:59|40705.54
05:35:00|40705.55
05:35:01|40705.55
05:35:02|40705.55
05:35:03|40705.55
05:35:04|40707.37
05:35:04|40707.37
05:35:06|40709.13
05:35:07|40709.13
05:35:07|40707.38
05:35:09|40707.38
05:35:10|40703.75
05:35:10|40703.74
05:35:12|40703.74
05:35:13|40703.75
05:35:14|40703.75
05:35:15|40701.16
05:35:15|40696.23
05:35:17|40696.23
05:35:17|40696.23
05:35:18|40696.23
05:35:20|40696.23
05:35:20|40688.44
05:35:22|40688.44
05:35:22|40688.44
05:35:23|40688.44
05:35:24|40688.44
05:35:26|40688.44
05:35:27|40688.44
05:35:28|40688.44
05:35:29|40688.45
05:35:29|40688.44
05:35:31|40688.44
05:35:32|40680.
05:35:34|40678.2
05:35:34|40678.2
05:35:35|40678.19
05:35:37|40673.41
05:35:37|40673.42
05:35:39|40673.42
05:35:40|40673.42
05:35:42|40673.73
05:35:43|40673.73
05:35:44|40673.73
05:35:45|40673.73
05:35:46|40677.36
05:35:47|40677.36
05:35:48|40677.36
05:35:49|40693.29
05:35:50|40693.44
05:35:51|40693.44
05:35:52|40693.44
05:35:53|40693.44
05:35:55|40693.43
05:35:56|40693.43
05:35:56|40693.43
05:35:58|40690.03
05:35:58|40688.61
05:36:00|40682.72
05:36:01|40682.72
05:36:02|40680.61
05:36:03|40680.61
05:36:04|40680.61
05:36:05|40680.61
05:36:06|40685.51
05:36:07|40693.44
05:36:08|40693.43
05:36:09|40693.44
05:36:10|40693.44
05:36:11|40693.44
05:36:12|40693.43
05:36:13|40693.44
05:36:14|40693.44
05:36:15|40693.44
05:36:16|40693.44
05:36:17|40693.44
05:36:18|40693.44
05:36:19|40693.44
05:36:20|40693.44
05:36:21|40693.44
05:36:22|40693.44
05:36:23|40693.44
05:36:24|40693.44
05:36:25|40693.44
05:36:26|40693.44
05:36:27|40693.43
05:36:29|40693.43
05:36:30|40693.43
05:36:31|40693.44
05:36:32|40693.44
05:36:32|40693.44
05:36:35|40693.44
05:36:36|40693.44
05:36:37|40693.44
05:36:39|40693.44
05:36:39|40693.43
05:36:41|40693.44
05:36:43|40693.43
05:36:43|40693.44
05:36:44|40693.43
05:36:45|40693.43
05:36:46|40693.43
05:36:48|40693.43
05:36:49|40693.43
05:36:51|40693.43
05:36:51|40693.43
05:36:52|40693.43
05:36:53|40693.43
05:36:54|40693.43
05:36:55|40693.43
05:36:56|40693.43
05:36:58|40693.43
05:36:58|40693.43
05:36:59|40693.43
05:37:01|40693.44
05:37:02|40693.44
05:37:03|40693.44
05:37:04|40693.44
05:37:05|40693.44
05:37:06|40693.44
05:37:07|40693.44
05:37:08|40693.44
05:37:09|40693.44
05:37:10|40693.44
05:37:11|40693.44
05:37:12|40693.44
05:37:13|40693.44
05:37:14|40693.44
05:37:15|40693.44
05:37:16|40697.15
05:37:17|40697.15
05:37:18|40697.15
05:37:19|40701.62
05:37:20|40701.62
05:37:21|40701.62
05:37:22|40701.62
05:37:23|40701.62
05:37:24|40697.19
05:37:25|40697.19
05:37:26|40697.19
05:37:27|40697.19
05:37:28|40697.2
05:37:29|40697.2
05:37:30|40697.2
05:37:31|40697.2
05:37:32|40697.2
05:37:33|40697.2
05:37:35|40697.2
05:37:36|40697.2
05:37:38|40697.2
05:37:39|40698.44
05:37:40|40698.44
05:37:41|40698.45
05:37:42|40698.45
05:37:43|40698.45
05:37:44|40698.45
05:37:45|40698.45
05:37:46|40698.45
05:37:48|40698.45
05:37:49|40698.45
05:37:50|40698.46
05:37:51|40698.46
05:37:52|40698.46
05:37:53|40698.46
05:37:54|40698.46
05:37:55|40698.46
05:37:56|40698.46
05:37:57|40698.46
05:37:58|40698.46
05:37:59|40705.5
05:38:00|40705.51
05:38:01|40705.51
05:38:02|40705.51
05:38:03|40705.51
05:38:04|40705.51
05:38:05|40705.51
05:38:06|40707.39
05:38:08|40707.39
05:38:08|40710.05
05:38:09|40710.05
05:38:10|40710.05
05:38:11|40710.06
05:38:12|40700.78
05:38:13|40700.78
05:38:14|40700.78
05:38:15|40698.93
05:38:16|40698.92
05:38:17|40698.91
05:38:18|40696.98
05:38:19|40696.96
05:38:20|40696.96
05:38:21|40696.96
05:38:22|40696.96
05:38:23|40696.96
05:38:24|40696.96
05:38:25|40696.96
05:38:26|40701.2
05:38:27|40701.2
05:38:28|40701.2
05:38:29|40701.2
05:38:30|40701.2
05:38:31|40701.21
05:38:32|40701.21
05:38:33|40701.2
05:38:34|40701.2
05:38:36|40701.2
05:38:38|40700.
05:38:39|40700.
05:38:40|40700.
05:38:41|40697.01
05:38:43|40697.01
05:38:44|40697.02
05:38:45|40697.01
05:38:46|40697.01
05:38:47|40697.02
05:38:48|40697.02
05:38:49|40697.02
05:38:50|40693.7
05:38:51|40693.71
05:38:52|40693.71
05:38:54|40696.63
05:38:55|40696.63
05:38:56|40696.63
05:38:57|40696.63
05:38:58|40696.63
05:38:59|40696.63
05:39:00|40696.63
05:39:01|40696.63
05:39:02|40696.63
05:39:03|40696.63
05:39:03|40699.86
05:39:05|40699.86
05:39:06|40699.86
05:39:07|40699.86
05:39:08|40699.86
05:39:09|40699.86
05:39:09|40699.86
05:39:11|40699.86
05:39:12|40699.86
05:39:12|40699.86
05:39:14|40699.85
05:39:15|40699.86
05:39:15|40699.85
05:39:17|40699.85
05:39:17|40699.86
05:39:19|40699.86
05:39:19|40699.86
05:39:21|40699.86
05:39:22|40699.86
05:39:23|40699.86
05:39:23|40699.86
05:39:25|40699.85
05:39:26|40699.86
05:39:27|40699.85
05:39:28|40699.85
05:39:28|40699.86
05:39:30|40698.46
05:39:30|40698.46
05:39:31|40698.46
05:39:33|40698.46
05:39:34|40698.46
05:39:34|40698.46
05:39:35|40698.46
05:39:37|40696.6
05:39:39|40696.58
05:39:41|40696.58
05:39:41|40696.58
05:39:42|40696.58
05:39:43|40696.58
05:39:44|40696.58
05:39:46|40696.58
05:39:47|40696.59
05:39:49|40696.59
05:39:49|40696.59
05:39:51|40696.59
05:39:51|40696.59
05:39:52|40696.59
05:39:54|40696.58
05:39:55|40696.58
05:39:56|40696.58
05:39:56|40696.59
05:39:58|40696.58
05:39:59|40696.59
05:40:00|40696.59
05:40:01|40696.59
05:40:02|40696.59
05:40:04|40696.58
05:40:04|40696.59
05:40:05|40696.59
05:40:06|40696.58
05:40:07|40696.59
05:40:08|40693.43
05:40:09|40686.4
05:40:10|40685.55
05:40:11|40677.83
05:40:12|40673.42
05:40:13|40673.14
05:40:14|40673.14
05:40:15|40673.14
05:40:16|40673.13
05:40:17|40679.03
05:40:18|40680.42
05:40:19|40680.42
05:40:20|40680.41
05:40:21|40680.41
05:40:22|40676.06
05:40:23|40676.06
05:40:24|40676.06
05:40:25|40676.05
05:40:26|40676.05
05:40:27|40676.05
05:40:28|40676.06
05:40:29|40676.06
05:40:30|40676.06
05:40:31|40676.05
05:40:32|40676.05
05:40:33|40676.05
05:40:34|40671.56
05:40:35|40671.56
05:40:36|40671.55
05:40:38|40671.56
05:40:40|40671.56
05:40:41|40671.56
05:40:43|40671.55
05:40:43|40671.56
05:40:45|40671.56
05:40:46|40671.56
05:40:47|40671.56
05:40:48|40671.56
05:40:49|40671.56
05:40:50|40671.56
05:40:51|40671.56
05:40:52|40671.56
05:40:53|40671.55
05:40:54|40671.49
05:40:55|40670.01
05:40:56|40661.41
05:40:58|40660.49
05:40:58|40660.48
05:41:00|40660.48
05:41:01|40660.48
05:41:01|40660.49
05:41:02|40660.49
05:41:03|40657.
05:41:05|40657.
05:41:05|40657.01
05:41:06|40653.06
05:41:08|40653.07
05:41:09|40653.07
05:41:10|40653.07
05:41:12|40653.06
05:41:12|40653.06
05:41:13|40653.06
05:41:15|40653.06
05:41:15|40653.06
05:41:16|40664.64
05:41:18|40664.64
05:41:19|40664.63
05:41:19|40664.64
05:41:20|40661.82
05:41:21|40660.5
05:41:23|40660.5
05:41:24|40660.5
05:41:24|40660.5
05:41:25|40660.5
05:41:27|40660.5
05:41:28|40660.5
05:41:29|40660.5
05:41:29|40660.5
05:41:31|40660.5
05:41:31|40660.5
05:41:32|40660.5
05:41:33|40660.5
05:41:35|40655.98
05:41:36|40655.98
05:41:36|40655.98
05:41:37|40655.98
05:41:39|40655.98
05:41:40|40655.98
05:41:42|40655.98
05:41:43|40656.28
05:41:44|40656.28
05:41:45|40656.28
05:41:46|40656.28
05:41:47|40656.28
05:41:48|40660.5
05:41:49|40660.5
05:41:50|40660.5
05:41:52|40660.5
05:41:53|40667.96
05:41:54|40667.95
05:41:55|40667.95
05:41:56|40667.95
05:41:57|40667.95
05:41:58|40667.95
05:41:59|40667.95
05:42:00|40667.95
05:42:01|40667.96
05:42:02|40667.95
05:42:02|40667.95
05:42:04|40667.95
05:42:05|40667.95
05:42:06|40665.45
05:42:06|40665.45
05:42:08|40665.46
05:42:09|40665.45
05:42:10|40665.45
05:42:11|40665.45
05:42:12|40665.45
05:42:13|40665.45
05:42:14|40665.45
05:42:15|40665.46
05:42:16|40665.45
05:42:17|40665.45
05:42:18|40665.46
05:42:19|40667.93
05:42:20|40667.93
05:42:21|40667.93
05:42:22|40675.99
05:42:23|40675.99
05:42:24|40676.
05:42:24|40677.83
05:42:26|40680.4
05:42:27|40680.4
05:42:28|40680.4
05:42:29|40680.4
05:42:30|40680.4
05:42:31|40680.4
05:42:32|40680.4
05:42:33|40680.4
05:42:33|40680.4
05:42:34|40680.4
05:42:36|40680.4
05:42:37|40680.4
05:42:38|40680.4
05:42:39|40671.04
05:42:40|40671.04
05:42:42|40671.04
05:42:44|40671.04
05:42:44|40667.95
05:42:46|40670.83
05:42:47|40670.82
05:42:48|40670.82
05:42:49|40670.83
05:42:51|40670.83
05:42:52|40670.82
05:42:52|40670.82
05:42:53|40670.82
05:42:54|40670.82
05:42:55|40670.82
05:42:57|40670.82
05:42:57|40670.83
05:42:58|40670.83
05:42:59|40670.83
05:43:00|40670.83
05:43:01|40670.83
05:43:02|40670.83
05:43:03|40670.82
05:43:04|40670.83
05:43:05|40677.2
05:43:06|40677.19
05:43:07|40677.19
05:43:08|40677.19
05:43:09|40670.83
05:43:10|40670.83
05:43:11|40670.83
05:43:12|40670.83
05:43:14|40670.84
05:43:14|40670.83
05:43:15|40670.83
05:43:16|40670.83
05:43:17|40670.83
05:43:19|40676.93
05:43:20|40676.93
05:43:21|40676.93
05:43:22|40676.93
05:43:23|40676.93
05:43:24|40676.93
05:43:25|40676.93
05:43:26|40676.93
05:43:27|40675.41
05:43:28|40675.42
05:43:29|40675.41
05:43:30|40675.41
05:43:31|40675.41
05:43:32|40675.41
05:43:33|40675.41
05:43:34|40675.42
05:43:35|40681.21
05:43:36|40681.21
05:43:37|40683.18
05:43:38|40683.19
05:43:39|40687.81
05:43:40|40687.81
05:43:42|40687.8
05:43:43|40693.75
05:43:44|40693.75
05:43:45|40693.75
05:43:46|40693.75
05:43:48|40693.75
05:43:49|40693.75
05:43:50|40693.87
05:43:51|40693.87
05:43:53|40693.87
05:43:54|40693.87
05:43:54|40693.87
05:43:56|40693.87
05:43:57|40695.4
05:43:58|40699.13
05:43:59|40699.13
05:44:00|40699.13
05:44:01|40699.99
05:44:02|40699.99
05:44:03|40699.99
05:44:04|40699.99
05:44:05|40699.99
05:44:05|40699.99
05:44:06|40699.99
05:44:07|40699.99
05:44:08|40699.99
05:44:09|40699.99
05:44:11|40703.73
05:44:12|40703.74
05:44:13|40703.73
05:44:13|40703.73
05:44:14|40703.73
05:44:15|40703.74
05:44:17|40703.73
05:44:18|40703.73
05:44:19|40703.73
05:44:20|40703.73
05:44:21|40703.73
05:44:22|40703.73
05:44:23|40703.73
05:44:24|40703.73
05:44:25|40703.73
05:44:26|40703.73
05:44:28|40703.74
05:44:28|40703.73
05:44:29|40703.74
05:44:30|40703.74
05:44:31|40703.73
05:44:32|40703.73
05:44:33|40703.73
05:44:34|40703.73
05:44:35|40703.73
05:44:36|40705.5
05:44:37|40705.5
05:44:38|40705.49
05:44:39|40705.5
05:44:40|40705.5
05:44:42|40705.5
05:44:44|40703.73
05:44:45|40703.74
05:44:46|40703.74
05:44:47|40703.73
05:44:48|40703.73
05:44:49|40703.73
05:44:50|40703.74
05:44:51|40703.74
05:44:53|40703.74
05:44:53|40703.74
05:44:55|40703.73
05:44:55|40703.73
05:44:57|40703.74
05:44:57|40703.74
05:44:58|40705.48
05:44:59|40705.49
05:45:01|40705.49
05:45:02|40705.48
05:45:03|40705.48
05:45:04|40705.48
05:45:05|40705.48
05:45:06|40705.48
05:45:07|40705.48
05:45:08|40705.48
05:45:09|40705.48
05:45:10|40705.48
05:45:11|40705.48
05:45:12|40705.48
05:45:13|40710.06
05:45:14|40713.94
05:45:15|40713.94
05:45:16|40719.34
05:45:17|40714.28
05:45:18|40712.44
05:45:19|40719.98
05:45:20|40719.98
05:45:21|40719.98
05:45:22|40719.98
05:45:23|40720.
05:45:24|40720.
05:45:25|40720.
05:45:26|40720.
05:45:27|40731.51
05:45:28|40731.51
05:45:29|40731.51
05:45:30|40731.51
05:45:31|40731.52
05:45:32|40731.51
05:45:33|40731.7
05:45:34|40731.7
05:45:35|40724.05
05:45:36|40727.12
05:45:37|40727.12
05:45:38|40727.12
05:45:39|40730.58
05:45:40|40730.58
05:45:41|40730.58
05:45:42|40727.17
05:45:44|40727.16
05:45:45|40727.16
05:45:46|40727.16
05:45:47|40727.17
05:45:48|40727.17
05:45:49|40727.17
05:45:50|40727.17
05:45:51|40727.17
05:45:52|40727.17
05:45:53|40727.17
05:45:54|40727.17
05:45:55|40727.17
05:45:56|40727.17
05:45:57|40730.57
05:45:58|40730.58
05:45:59|40730.57
05:46:00|40730.57
05:46:01|40730.57
05:46:02|40730.57
05:46:03|40730.57
05:46:04|40730.58
05:46:05|40730.58
05:46:06|40730.57
05:46:07|40730.57
05:46:08|40730.57
05:46:09|40730.57
05:46:10|40730.57
05:46:11|40730.57
05:46:12|40730.57
05:46:13|40730.57
05:46:14|40730.57
05:46:15|40730.57
05:46:16|40730.57
05:46:17|40730.58
05:46:18|40730.57
05:46:19|40730.57
05:46:20|40730.57
05:46:21|40730.57
05:46:22|40728.11
05:46:23|40728.11
05:46:24|40728.12
05:46:25|40728.12
05:46:26|40728.12
05:46:27|40728.12
05:46:28|40728.11
05:46:29|40728.12
05:46:30|40728.12
05:46:31|40728.12
05:46:32|40728.12
05:46:33|40728.12
05:46:34|40728.12
05:46:35|40728.12
05:46:36|40728.12
05:46:37|40728.11
05:46:38|40728.11
05:46:39|40728.11
05:46:40|40728.11
05:46:41|40728.11
05:46:42|40728.12
05:46:43|40728.12
05:46:45|40729.1
05:46:46|40729.1
05:46:47|40729.1
05:46:49|40729.1
05:46:50|40729.09
05:46:52|40712.79
05:46:53|40712.79
05:46:54|40712.79
05:46:55|40712.79
05:46:57|40710.05
05:46:58|40705.95
05:46:59|40705.95
05:47:00|40705.95
05:47:01|40705.95
05:47:02|40705.95
05:47:03|40705.95
05:47:04|40705.95
05:47:05|40705.94
05:47:06|40705.94
05:47:07|40705.51
05:47:08|40705.51
05:47:09|40706.72
05:47:10|40706.72
05:47:11|40710.53
05:47:12|40710.53
05:47:13|40710.53
05:47:14|40710.53
05:47:15|40712.53
05:47:16|40712.53
05:47:17|40712.53
05:47:18|40712.53
05:47:19|40712.53
05:47:20|40712.53
05:47:21|40706.43
05:47:22|40706.43
05:47:23|40707.66
05:47:24|40707.65
05:47:25|40707.65
05:47:25|40707.65
05:47:27|40707.65
05:47:28|40707.65
05:47:29|40707.65
05:47:30|40707.65
05:47:31|40707.65
05:47:31|40707.66
05:47:32|40707.66
05:47:34|40712.52
05:47:34|40712.52
05:47:35|40712.52
05:47:37|40712.78
05:47:38|40712.79
05:47:39|40712.79
05:47:40|40712.79
05:47:41|40712.79
05:47:41|40712.78
05:47:43|40712.78
05:47:44|40712.78
05:47:45|40712.78
05:47:47|40712.79
05:47:48|40712.79
05:47:49|40712.79
05:47:50|40712.79
05:47:51|40712.79
05:47:52|40712.79
05:47:53|40712.79
05:47:54|40712.79
05:47:55|40712.79
05:47:56|40717.24
05:47:58|40726.68
05:47:59|40726.68
05:47:59|40720.59
05:48:00|40718.47
05:48:02|40718.47
05:48:02|40718.47
05:48:04|40714.48
05:48:05|40712.68
05:48:06|40712.68
05:48:07|40714.46
05:48:08|40714.46
05:48:09|40714.78
05:48:10|40716.86
05:48:11|40716.86
05:48:12|40716.86
05:48:13|40716.86
05:48:14|40716.86
05:48:15|40712.69
05:48:16|40712.69
05:48:17|40716.56
05:48:18|40708.
05:48:19|40708.01
05:48:20|40708.01
05:48:21|40708.01
05:48:22|40708.01
05:48:22|40708.01
05:48:24|40708.01
05:48:25|40710.26
05:48:26|40710.26
05:48:27|40710.27
05:48:28|40710.27
05:48:29|40710.26
05:48:30|40710.26
05:48:31|40710.27
05:48:32|40710.27
05:48:32|40710.26
05:48:34|40710.26
05:48:35|40705.5
05:48:36|40705.5
05:48:37|40705.51
05:48:38|40705.51
05:48:39|40705.51
05:48:40|40705.5
05:48:41|40705.5
05:48:42|40705.51
05:48:42|40705.51
05:48:43|40705.5
05:48:45|40705.5
05:48:47|40705.51
05:48:48|40705.51
05:48:49|40705.51
05:48:51|40705.5
05:48:51|40705.5
05:48:52|40705.5
05:48:53|40705.5
05:48:54|40705.5
05:48:55|40705.5
05:48:57|40705.5
05:48:58|40705.51
05:49:00|40705.51
05:49:00|40705.51
05:49:02|40705.5
05:49:03|40705.5
05:49:04|40705.51
05:49:05|40705.51
05:49:06|40705.5
05:49:07|40705.5
05:49:08|40705.5
05:49:09|40705.51
05:49:10|40705.51
05:49:12|40700.01
05:49:12|40700.01
05:49:13|40700.01
05:49:14|40700.01
05:49:15|40700.01
05:49:16|40703.64
05:49:17|40703.64
05:49:18|40703.64
05:49:19|40703.65
05:49:20|40703.65
05:49:21|40703.65
05:49:22|40703.65
05:49:23|40703.64
05:49:24|40703.64
05:49:25|40703.64
05:49:26|40703.64
05:49:27|40703.64
05:49:28|40703.64
05:49:29|40703.64
05:49:30|40703.64
05:49:31|40703.64
05:49:32|40703.65
05:49:33|40703.61
05:49:35|40703.6
05:49:35|40703.6
05:49:36|40703.61
05:49:37|40703.61
05:49:38|40700.32
05:49:39|40700.32
05:49:40|40700.32
05:49:41|40700.32
05:49:42|40700.32
05:49:43|40700.32
05:49:44|40700.32
05:49:45|40700.31
05:49:47|40700.31
05:49:49|40700.31
05:49:50|40700.31
05:49:51|40700.31
05:49:52|40700.32
05:49:53|40700.32
05:49:54|40700.32
05:49:56|40700.32
05:49:56|40700.32
05:49:57|40703.58
05:49:59|40703.58
05:50:00|40703.59
05:50:01|40703.58
05:50:02|40703.59
05:50:03|40703.59
05:50:04|40703.59
05:50:05|40703.59
05:50:06|40703.59
05:50:07|40703.59
05:50:08|40703.58
05:50:09|40703.58
05:50:10|40700.32
05:50:11|40700.32
05:50:12|40703.58
05:50:14|40703.57
05:50:15|40703.57
05:50:16|40703.57
05:50:17|40703.57
05:50:18|40703.58
05:50:18|40703.58
05:50:19|40703.58
05:50:20|40703.57
05:50:21|40703.57
05:50:22|40703.58
05:50:23|40703.57
05:50:24|40703.57
05:50:25|40703.57
05:50:26|40700.34
05:50:28|40700.34
05:50:29|40700.33
05:50:30|40700.33
05:50:30|40700.34
05:50:31|40700.34
05:50:32|40700.34
05:50:33|40700.34
05:50:34|40700.34
05:50:36|40700.34
05:50:37|40700.34
05:50:37|40700.34
05:50:39|40700.34
05:50:39|40703.31
05:50:41|40703.31
05:50:41|40700.35
05:50:42|40700.34
05:50:43|40700.34
05:50:44|40700.34
05:50:46|40695.42
05:50:46|40695.42
05:50:48|40695.42
05:50:50|40695.42
05:50:51|40697.47
05:50:51|40697.47
05:50:53|40697.47
05:50:54|40697.47
05:50:55|40697.47
05:50:56|40697.46
05:50:57|40690.71
05:50:58|40688.52
05:50:59|40688.52
05:51:00|40688.52
05:51:01|40688.52
05:51:02|40688.52
05:51:03|40688.52
05:51:05|40688.52
05:51:06|40688.52
05:51:06|40688.52
05:51:08|40688.52
05:51:09|40688.52
05:51:09|40688.52
05:51:11|40688.52
05:51:12|40688.52
05:51:13|40688.52
05:51:14|40688.51
05:51:15|40688.52
05:51:16|40688.52
05:51:17|40688.52
05:51:18|40688.51
05:51:18|40688.51
05:51:20|40688.51
05:51:21|40688.51
05:51:21|40688.51
05:51:23|40688.51
05:51:24|40688.51
05:51:25|40688.51
05:51:26|40688.51
05:51:26|40688.51
05:51:27|40688.51
05:51:28|40688.51
05:51:30|40688.51
05:51:31|40688.51
05:51:32|40683.64
05:51:33|40683.63
05:51:34|40683.64
05:51:35|40683.64
05:51:36|40683.64
05:51:37|40677.95
05:51:37|40677.95
05:51:39|40677.95
05:51:40|40679.1
05:51:41|40680.18
05:51:42|40680.19
05:51:43|40687.37
05:51:44|40688.42
05:51:45|40688.43
05:51:46|40688.42
05:51:47|40688.42
05:51:48|40688.42
05:51:49|40688.43
05:51:50|40688.43
05:51:51|40688.43
05:51:53|40690.19
05:51:54|40690.18
05:51:56|40690.18
05:51:56|40690.19
05:51:58|40690.19
05:51:59|40690.19
05:52:00|40690.18
05:52:02|40690.18
05:52:02|40690.18
05:52:03|40690.18
05:52:04|40690.18
05:52:05|40690.18
05:52:06|40685.03
05:52:07|40685.03
05:52:08|40685.03
05:52:09|40685.03
05:52:11|40685.03
05:52:12|40685.03
05:52:13|40685.03
05:52:14|40686.21
05:52:15|40686.21
05:52:16|40686.22
05:52:17|40686.21
05:52:18|40683.45
05:52:19|40683.45
05:52:20|40683.45
05:52:21|40683.45
05:52:22|40683.45
05:52:23|40683.45
05:52:24|40683.45
05:52:25|40683.45
05:52:26|40683.45
05:52:27|40685.67
05:52:28|40685.67
05:52:29|40685.67
05:52:30|40685.67
05:52:31|40685.66
05:52:32|40685.66
05:52:33|40685.66
05:52:34|40685.66
05:52:35|40685.66
05:52:36|40685.67
05:52:37|40685.67
05:52:38|40685.66
05:52:39|40685.66
05:52:40|40685.66
05:52:41|40685.66
05:52:42|40685.66
05:52:43|40685.66
05:52:45|40685.66
05:52:45|40685.66
05:52:46|40685.66
05:52:48|40685.66
05:52:48|40685.66
05:52:49|40685.66
05:52:51|40685.66
05:52:53|40682.44
05:52:54|40680.59
05:52:54|40680.59
05:52:56|40680.59
05:52:57|40680.59
05:52:58|40680.59
05:52:59|40680.6
05:53:00|40680.59
05:53:01|40680.59
05:53:02|40680.59
05:53:03|40680.59
05:53:04|40680.59
05:53:06|40680.59
05:53:07|40680.59
05:53:08|40680.3
05:53:08|40680.3
05:53:09|40680.3
05:53:11|40680.19
05:53:11|40680.19
05:53:12|40680.2
05:53:14|40680.2
05:53:15|40680.2
05:53:16|40680.2
05:53:17|40680.2
05:53:17|40680.2
05:53:18|40680.19
05:53:19|40680.19
05:53:20|40680.19
05:53:21|40680.19
05:53:22|40680.19
05:53:23|40680.19
05:53:25|40680.19
05:53:26|40680.19
05:53:27|40680.19
05:53:27|40680.19
05:53:28|40680.19
05:53:29|40680.19
05:53:31|40680.19
05:53:31|40680.2
05:53:32|40680.19
05:53:33|40680.19
05:53:34|40680.2
05:53:35|40683.18
05:53:37|40683.18
05:53:37|40683.18
05:53:38|40683.18
05:53:40|40683.18
05:53:40|40683.18
05:53:42|40680.23
05:53:42|40680.23
05:53:43|40680.23
05:53:44|40680.2
05:53:45|40680.19
05:53:47|40677.96
05:53:47|40677.96
05:53:48|40677.96
05:53:49|40677.96
05:53:51|40677.96
05:53:52|40677.96
05:53:54|40677.96
05:53:55|40677.95
05:53:57|40677.95
05:53:58|40677.95
05:53:58|40677.95
05:53:59|40677.95
05:54:01|40676.64
05:54:02|40671.98
05:54:03|40671.98
05:54:04|40671.97
05:54:05|40671.97
05:54:06|40671.56
05:54:07|40671.55
05:54:08|40671.55
05:54:09|40671.55
05:54:10|40671.55
05:54:11|40671.55
05:54:12|40671.55
05:54:13|40671.55
05:54:14|40671.55
05:54:15|40671.55
05:54:16|40671.55
05:54:17|40671.55
05:54:18|40671.56
05:54:19|40671.55
05:54:20|40671.55
05:54:21|40671.56
05:54:22|40671.56
05:54:23|40671.55
05:54:24|40671.55
05:54:25|40671.55
05:54:26|40671.55
05:54:27|40671.55
05:54:28|40671.55
05:54:29|40675.51
05:54:30|40675.51
05:54:32|40675.5
05:54:33|40675.5
05:54:34|40675.5
05:54:35|40675.5
05:54:35|40675.5
05:54:36|40675.5
05:54:38|40675.5
05:54:39|40675.5
05:54:40|40675.5
05:54:41|40675.51
05:54:42|40675.5
05:54:43|40675.5
05:54:43|40675.5
05:54:44|40675.5
05:54:45|40675.51
05:54:46|40675.5
05:54:47|40675.51
05:54:49|40675.51
05:54:50|40675.51
05:54:50|40675.51
05:54:52|40675.5
05:54:54|40675.5
05:54:55|40675.5
05:54:56|40675.5
05:54:57|40675.5
05:54:58|40675.5
05:54:59|40675.51
05:55:00|40675.51
05:55:01|40675.5
05:55:03|40675.5
05:55:04|40670.95
05:55:06|40666.67
05:55:06|40666.67
05:55:07|40666.67
05:55:09|40660.97
05:55:09|40660.96
05:55:11|40660.96
05:55:12|40660.96
05:55:13|40660.96
05:55:13|40660.96
05:55:14|40667.05
05:55:16|40667.05
05:55:16|40667.05
05:55:17|40667.05
05:55:19|40667.05
05:55:20|40665.47
05:55:20|40665.48
05:55:21|40665.47
05:55:22|40665.47
05:55:23|40665.47
05:55:24|40665.47
05:55:25|40665.47
05:55:27|40665.47
05:55:28|40665.47
05:55:28|40660.98
05:55:30|40660.98
05:55:30|40665.19
05:55:31|40663.36
05:55:33|40663.36
05:55:33|40663.36
05:55:34|40663.36
05:55:35|40663.36
05:55:36|40663.36
05:55:37|40663.36
05:55:38|40663.36
05:55:39|40663.37
05:55:40|40663.36
05:55:41|40663.37
05:55:42|40663.37
05:55:43|40663.37
05:55:44|40663.36
05:55:45|40661.68
05:55:46|40661.68
05:55:47|40660.98
05:55:49|40660.98
05:55:49|40660.98
05:55:50|40660.99
05:55:51|40660.98
05:55:52|40657.91
05:55:54|40657.9
05:55:55|40657.9
05:55:57|40657.91
05:55:57|40657.91
05:55:59|40657.9
05:56:00|40657.89
05:56:01|40657.89
05:56:02|40652.43
05:56:03|40651.76
05:56:05|40645.
05:56:06|40645.01
05:56:08|40645.01
05:56:09|40645.3
05:56:10|40645.3
05:56:11|40645.3
05:56:11|40645.
05:56:12|40645.
05:56:14|40644.45
05:56:14|40644.44
05:56:16|40644.44
05:56:16|40653.8
05:56:17|40651.1
05:56:18|40651.1
05:56:19|40651.11
05:56:21|40651.11
05:56:21|40651.11
05:56:23|40651.1
05:56:24|40651.11
05:56:25|40652.39
05:56:25|40657.14
05:56:27|40657.9
05:56:27|40657.9
05:56:29|40657.9
05:56:29|40660.99
05:56:30|40663.37
05:56:32|40663.37
05:56:32|40663.37
05:56:34|40663.37
05:56:35|40666.36
05:56:35|40676.31
05:56:37|40676.31
05:56:38|40678.19
05:56:39|40678.19
05:56:40|40678.19
05:56:41|40678.19
05:56:42|40678.19
05:56:43|40678.19
05:56:44|40678.19
05:56:45|40678.19
05:56:46|40678.18
05:56:47|40678.19
05:56:48|40678.19
05:56:49|40678.19
05:56:50|40678.19
05:56:51|40678.19
05:56:52|40678.19
05:56:54|40678.19
05:56:55|40678.19
05:56:57|40678.18
05:56:58|40678.18
05:56:58|40678.18
05:57:00|40678.18
05:57:00|40678.18
05:57:02|40678.18
05:57:03|40678.18
05:57:04|40678.18
05:57:04|40678.19
05:57:06|40678.19
05:57:07|40678.19
05:57:08|40678.19
05:57:09|40678.19
05:57:10|40678.18
05:57:11|40678.18
05:57:11|40678.18
05:57:13|40678.18
05:57:14|40678.18
05:57:15|40678.18
05:57:16|40678.18
05:57:17|40678.18
05:57:18|40678.18
05:57:19|40673.45
05:57:20|40673.45
05:57:21|40670.3
05:57:21|40665.45
05:57:23|40665.45
05:57:23|40665.74
05:57:25|40666.74
05:57:26|40666.74
05:57:27|40666.73
05:57:28|40666.74
05:57:29|40666.74
05:57:30|40668.7
05:57:31|40654.82
05:57:32|40652.39
05:57:33|40652.39
05:57:34|40652.24
05:57:35|40652.23
05:57:35|40648.
05:57:37|40648.
05:57:38|40648.
05:57:38|40648.
05:57:40|40648.
05:57:41|40648.
05:57:42|40648.
05:57:43|40650.
05:57:44|40650.01
05:57:45|40650.01
05:57:46|40650.
05:57:47|40650.01
05:57:48|40650.01
05:57:49|40650.01
05:57:50|40650.01
05:57:51|40650.
05:57:52|40650.
05:57:53|40650.
05:57:54|40650.
05:57:56|40650.
05:57:56|40650.
05:57:58|40650.
05:57:59|40650.
05:58:00|40650.01
05:58:02|40650.01
05:58:03|40650.01
05:58:04|40650.
05:58:05|40650.
05:58:06|40650.
05:58:07|40650.
05:58:08|40650.
05:58:09|40650.
05:58:10|40648.01
05:58:11|40648.
05:58:13|40648.01
05:58:13|40648.01
05:58:14|40658.6
05:58:15|40659.99
05:58:16|40660.
05:58:17|40662.48
05:58:18|40663.97
05:58:20|40663.97
05:58:21|40668.7
05:58:22|40668.69
05:58:23|40668.69
05:58:24|40668.7
05:58:25|40668.69
05:58:26|40668.69
05:58:28|40668.69
05:58:29|40668.7
05:58:29|40668.7
05:58:30|40668.7
05:58:31|40668.69
05:58:32|40668.69
05:58:33|40668.69
05:58:34|40668.69
05:58:35|40668.7
05:58:36|40668.7
05:58:37|40668.7
05:58:38|40666.72
05:58:39|40666.73
05:58:40|40666.72
05:58:41|40662.58
05:58:42|40662.58
05:58:44|40662.58
05:58:45|40662.59
05:58:46|40662.59
05:58:46|40662.59
05:58:48|40662.58
05:58:48|40662.58
05:58:49|40662.58
05:58:50|40660.01
05:58:52|40660.01
05:58:52|40660.
05:58:54|40660.
05:58:54|40660.
05:58:56|40660.
05:58:58|40660.
05:58:59|40660.
05:59:00|40660.01
05:59:00|40664.66
05:59:02|40666.73
05:59:03|40670.
05:59:04|40670.
05:59:05|40670.
05:59:06|40669.99
05:59:08|40669.99
05:59:09|40669.99
05:59:10|40670.
05:59:12|40664.06
05:59:13|40664.06
05:59:14|40664.06
05:59:15|40664.06
05:59:16|40664.06
05:59:17|40660.91
05:59:18|40660.91
05:59:19|40661.2
05:59:19|40661.2
05:59:20|40661.2
05:59:22|40661.2
05:59:23|40662.62
05:59:23|40660.08
05:59:24|40660.08
05:59:26|40660.08
05:59:26|40660.08
05:59:28|40660.08
05:59:29|40660.08
05:59:30|40660.08
05:59:31|40661.91
05:59:32|40661.91
05:59:33|40662.
05:59:34|40662.
05:59:35|40666.72
05:59:36|40666.73
05:59:37|40666.73
05:59:38|40666.73
05:59:39|40669.98
05:59:40|40670.
05:59:41|40681.43
05:59:42|40681.43
05:59:43|40681.43
05:59:44|40681.14
05:59:45|40681.14
05:59:46|40681.14
05:59:48|40681.14
05:59:49|40681.14
05:59:50|40681.14
05:59:51|40681.14
05:59:51|40681.14
05:59:53|40681.14
05:59:54|40681.14
05:59:55|40681.14
05:59:56|40681.1
05:59:56|40681.1
05:59:59|40677.04
05:59:59|40677.04
06:00:01|40677.04
06:00:02|40677.04
06:00:03|40673.91
06:00:04|40673.91
06:00:06|40675.92
06:00:06|40675.92
06:00:08|40664.94
06:00:09|40664.94
06:00:10|40664.94
06:00:11|40666.67
06:00:12|40666.66
06:00:13|40666.66
06:00:14|40666.67
06:00:16|40666.67
06:00:16|40666.67
06:00:17|40669.76
06:00:18|40672.39
06:00:19|40672.39
06:00:20|40672.41
06:00:21|40672.41
06:00:22|40672.41
06:00:23|40672.42
06:00:24|40672.42
06:00:25|40672.42
06:00:26|40672.41
06:00:27|40672.41
06:00:28|40672.41
06:00:29|40672.42
06:00:30|40672.41
06:00:31|40672.11
06:00:32|40668.88
06:00:33|40668.88
06:00:34|40668.88
06:00:35|40668.88
06:00:36|40674.98
06:00:37|40676.69
06:00:38|40677.04
06:00:39|40677.52
06:00:40|40677.51
06:00:41|40677.51
06:00:42|40677.51
06:00:43|40677.51
06:00:44|40677.51
06:00:45|40677.51
06:00:46|40677.79
06:00:47|40677.79
06:00:48|40677.8
06:00:49|40677.8
06:00:50|40677.79
06:00:51|40677.79
06:00:52|40677.79
06:00:53|40677.8
06:00:54|40677.8
06:00:55|40677.8
06:00:56|40677.79
06:00:58|40677.79
06:01:00|40677.79
06:01:00|40677.8
06:01:01|40677.79
06:01:02|40677.79
06:01:04|40677.79
06:01:04|40677.79
06:01:05|40677.79
06:01:06|40682.43
06:01:07|40682.45
06:01:09|40693.16
06:01:10|40693.87
06:01:11|40695.4
06:01:13|40697.19
06:01:13|40697.19
06:01:14|40697.19
06:01:16|40683.2
06:01:16|40686.06
06:01:17|40686.06
06:01:18|40692.16
06:01:19|40697.56
06:01:20|40697.56
06:01:21|40697.56
06:01:23|40697.57
06:01:23|40697.57
06:01:24|40697.57
06:01:26|40697.57
06:01:26|40697.56
06:01:27|40697.57
06:01:28|40697.56
06:01:30|40697.56
06:01:31|40697.56
06:01:31|40697.56
06:01:32|40697.56
06:01:33|40697.57
06:01:34|40697.57
06:01:35|40697.57
06:01:36|40698.
06:01:38|40698.
06:01:39|40700.32
06:01:39|40700.31
06:01:40|40700.32
06:01:41|40700.32
06:01:42|40700.32
06:01:43|40689.73
06:01:44|40689.71
06:01:45|40689.71
06:01:46|40689.72
06:01:47|40689.72
06:01:48|40695.82
06:01:50|40695.82
06:01:50|40697.02
06:01:51|40697.02
06:01:53|40697.02
06:01:54|40697.02
06:01:54|40697.03
06:01:55|40697.03
06:01:56|40697.02
06:01:57|40697.02
06:01:58|40692.14
06:02:00|40682.87
06:02:01|40686.09
06:02:02|40686.09
06:02:03|40686.09
06:02:04|40686.09
06:02:05|40686.09
06:02:06|40686.09
06:02:08|40686.09
06:02:08|40686.1
06:02:10|40687.1
06:02:10|40689.7
06:02:11|40689.71
06:02:13|40694.14
06:02:14|40694.14
06:02:15|40694.14
06:02:16|40694.15
06:02:17|40694.15
06:02:18|40694.14
06:02:19|40694.15
06:02:20|40688.38
06:02:21|40688.38
06:02:22|40688.37
06:02:23|40688.37
06:02:24|40688.37
06:02:25|40688.37
06:02:26|40688.37
06:02:27|40688.37
06:02:28|40688.37
06:02:29|40688.37
06:02:30|40688.37
06:02:31|40688.37
06:02:32|40688.37
06:02:33|40688.37
06:02:34|40688.37
06:02:35|40688.37
06:02:36|40688.37
06:02:37|40686.1
06:02:38|40686.09
06:02:39|40686.09
06:02:40|40686.1
06:02:41|40686.1
06:02:42|40686.1
06:02:43|40686.1
06:02:44|40686.1
06:02:45|40686.1
06:02:46|40686.1
06:02:47|40686.09
06:02:48|40686.1
06:02:49|40686.09
06:02:50|40686.09
06:02:51|40686.09
06:02:52|40686.09
06:02:53|40686.09
06:02:54|40686.1
06:02:55|40686.4
06:02:56|40688.37
06:02:57|40688.37
06:02:58|40692.19
06:03:00|40692.2
06:03:01|40692.2
06:03:02|40692.19
06:03:04|40698.01
06:03:04|40698.02
06:03:06|40698.02
06:03:08|40698.01
06:03:09|40698.02
06:03:10|40698.02
06:03:11|40698.02
06:03:12|40698.01
06:03:13|40695.85
06:03:14|40694.24
06:03:15|40694.24
06:03:16|40694.24
06:03:18|40694.24
06:03:18|40694.24
06:03:19|40694.24
06:03:20|40694.24
06:03:21|40694.24
06:03:22|40694.24
06:03:24|40694.23
06:03:25|40694.23
06:03:26|40694.23
06:03:27|40694.23
06:03:28|40694.23
06:03:29|40694.23
06:03:30|40694.23
06:03:31|40694.24
06:03:32|40694.24
06:03:33|40694.23
06:03:33|40694.23
06:03:34|40694.23
06:03:36|40694.24
06:03:37|40694.24
06:03:37|40698.98
06:03:39|40698.98
06:03:40|40698.98
06:03:41|40698.97
06:03:42|40698.98
06:03:43|40698.98
06:03:45|40695.18
06:03:45|40695.17
06:03:46|40695.17
06:03:47|40695.17
06:03:48|40695.17
06:03:49|40695.17
06:03:50|40695.17
06:03:51|40695.17
06:03:52|40695.18
06:03:53|40695.18
06:03:54|40695.18
06:03:55|40695.18
06:03:56|40695.18
06:03:57|40695.17
06:03:58|40695.17
06:03:59|40695.17
06:04:01|40695.17
06:04:03|40695.17
06:04:04|40695.17
06:04:05|40695.17
06:04:06|40695.17
06:04:07|40704.25
06:04:08|40708.69
06:04:09|40708.69
06:04:10|40708.69
06:04:11|40708.69
06:04:12|40708.68
06:04:13|40708.68
06:04:14|40708.69
06:04:15|40708.69
06:04:16|40708.69
06:04:17|40708.69
06:04:19|40708.38
06:04:19|40708.39
06:04:20|40708.39
06:04:21|40708.39
06:04:22|40708.39
06:04:23|40708.38
06:04:24|40708.38
06:04:26|40708.38
06:04:26|40708.39
06:04:27|40708.38
06:04:28|40708.38
06:04:29|40708.34
06:04:30|40708.34
06:04:31|40708.34
06:04:33|40708.34
06:04:33|40705.78
06:04:34|40705.78
06:04:35|40705.78
06:04:36|40705.78
06:04:37|40705.74
06:04:39|40705.74
06:04:40|40705.74
06:04:41|40705.73
06:04:42|40705.74
06:04:43|40705.74
06:04:44|40705.74
06:04:46|40705.74
06:04:46|40705.74
06:04:48|40705.73
06:04:48|40705.73
06:04:49|40696.01
06:04:50|40696.01
06:04:51|40696.01
06:04:53|40696.
06:04:54|40696.
06:04:55|40702.11
06:04:56|40702.74
06:04:56|40705.74
06:04:58|40705.74
06:04:58|40705.74
06:04:59|40707.89
06:05:00|40707.89
06:05:02|40707.88
06:05:03|40707.88
06:05:04|40707.89
06:05:05|40707.89
06:05:06|40707.88
06:05:08|40707.88
06:05:09|40707.89
06:05:10|40707.89
06:05:10|40707.88
06:05:12|40707.89
06:05:13|40707.88
06:05:15|40707.89
06:05:15|40707.89
06:05:16|40707.89
06:05:17|40707.88
06:05:19|40707.89
06:05:20|40707.88
06:05:21|40707.89
06:05:22|40707.89
06:05:22|40707.88
06:05:23|40707.88
06:05:24|40707.88
06:05:26|40705.74
06:05:27|40705.74
06:05:27|40705.43
06:05:28|40705.43
06:05:29|40705.43
06:05:30|40702.8
06:05:31|40702.8
06:05:32|40697.1
06:05:34|40697.1
06:05:34|40697.1
06:05:36|40697.1
06:05:36|40697.1
06:05:37|40698.48
06:05:39|40698.48
06:05:40|40698.48
06:05:41|40698.48
06:05:41|40698.49
06:05:43|40698.48
06:05:44|40698.48
06:05:45|40698.48
06:05:46|40697.34
06:05:46|40697.34
06:05:47|40691.64
06:05:49|40691.64
06:05:49|40691.64
06:05:51|40691.64
06:05:52|40691.64
06:05:53|40691.64
06:05:53|40691.64
06:05:54|40691.64
06:05:55|40692.93
06:05:56|40692.93
06:05:57|40692.93
06:05:58|40692.93
06:06:00|40692.93
06:06:00|40696.88
06:06:01|40696.88
06:06:03|40696.88
06:06:04|40696.89
06:06:05|40696.88
06:06:06|40696.88
06:06:07|40703.36
06:06:08|40703.36
06:06:10|40705.46
06:06:11|40705.46
06:06:12|40705.46
06:06:13|40705.16
06:06:14|40705.16
06:06:16|40705.17
06:06:17|40705.16
06:06:18|40705.16
06:06:19|40705.17
06:06:19|40705.16
06:06:21|40705.16
06:06:22|40705.16
06:06:23|40705.17
06:06:23|40705.17
06:06:25|40705.17
06:06:26|40705.17
06:06:27|40705.17
06:06:27|40705.17
06:06:29|40705.17
06:06:30|40705.17
06:06:31|40705.17
06:06:32|40705.16
06:06:33|40705.16
06:06:34|40705.16
06:06:35|40705.16
06:06:36|40705.16
06:06:36|40705.16
06:06:38|40705.17
06:06:39|40705.17
06:06:40|40705.16
06:06:41|40705.17
06:06:42|40705.17
06:06:43|40705.17
06:06:44|40705.17
06:06:45|40705.17
06:06:46|40705.16
06:06:47|40705.18
06:06:48|40715.24
06:06:49|40715.24
06:06:50|40715.24
06:06:51|40715.24
06:06:52|40715.24
06:06:53|40715.25
06:06:54|40715.24
06:06:55|40715.25
06:06:56|40715.25
06:06:57|40715.25
06:06:58|40715.24
06:06:59|40715.24
06:07:00|40715.25
06:07:01|40715.25
06:07:02|40715.25
06:07:04|40715.25
06:07:04|40715.57
06:07:06|40715.57
06:07:07|40715.57
06:07:08|40715.57
06:07:10|40715.57
06:07:11|40720.71
06:07:12|40718.15
06:07:13|40718.14
06:07:14|40718.14
06:07:15|40718.14
06:07:17|40715.24
06:07:17|40709.95
06:07:18|40706.65
06:07:20|40706.63
06:07:21|40709.8
06:07:22|40714.21
06:07:23|40714.79
06:07:23|40719.99
06:07:25|40719.99
06:07:25|40719.99
06:07:27|40721.5
06:07:28|40721.5
06:07:29|40721.51
06:07:30|40729.61
06:07:31|40736.89
06:07:31|40750.96
06:07:33|40748.3
06:07:34|40748.29
06:07:35|40738.52
06:07:36|40736.7
06:07:37|40732.76
06:07:38|40732.76
06:07:39|40725.91
06:07:40|40725.91
06:07:41|40732.
06:07:42|40726.35
06:07:43|40726.35
06:07:44|40726.35
06:07:44|40730.75
06:07:46|40726.4
06:07:47|40719.78
06:07:47|40716.54
06:07:49|40712.38
06:07:49|40712.38
06:07:50|40707.76
06:07:51|40704.68
06:07:53|40702.14
06:07:54|40705.47
06:07:55|40702.14
06:07:56|40702.14
06:07:56|40702.14
06:07:58|40705.47
06:07:59|40705.47
06:08:00|40705.47
06:08:01|40696.88
06:08:02|40693.87
06:08:03|40693.87
06:08:04|40691.91
06:08:06|40691.91
06:08:07|40691.91
06:08:08|40691.92
06:08:10|40691.92
06:08:10|40691.92
06:08:11|40691.92
06:08:13|40691.92
06:08:14|40691.92
06:08:15|40696.57
06:08:16|40696.58
06:08:17|40696.57
06:08:18|40696.57
06:08:19|40696.57
06:08:20|40696.57
06:08:21|40696.57
06:08:23|40696.58
06:08:24|40696.58
06:08:24|40696.57
06:08:26|40696.58
06:08:27|40696.58
06:08:27|40696.57
06:08:28|40696.57
06:08:30|40696.57
06:08:31|40696.57
06:08:31|40701.96
06:08:32|40701.96
06:08:34|40701.96
06:08:34|40701.96
06:08:36|40701.96
06:08:36|40701.96
06:08:37|40701.96
06:08:38|40701.96
06:08:39|40700.07
06:08:40|40700.07
06:08:41|40701.94
06:08:42|40701.94
06:08:43|40701.94
06:08:45|40701.94
06:08:45|40701.94
06:08:47|40700.11
06:08:47|40700.11
06:08:48|40697.76
06:08:50|40697.76
06:08:50|40697.76
06:08:51|40697.72
06:08:53|40697.72
06:08:53|40697.72
06:08:54|40696.57
06:08:55|40692.38
06:08:56|40692.38
06:08:57|40692.38
06:08:58|40692.38
06:08:59|40692.55
06:09:01|40692.55
06:09:01|40692.55
06:09:02|40692.55
06:09:03|40698.47
06:09:05|40698.48
06:09:05|40698.48
06:09:07|40698.48
06:09:08|40698.48
06:09:09|40698.48
06:09:11|40698.47
06:09:13|40698.47
06:09:13|40698.47
06:09:14|40698.47
06:09:15|40698.47
06:09:16|40698.48
06:09:17|40698.48
06:09:18|40698.48
06:09:19|40698.48
06:09:20|40698.47
06:09:21|40698.47
06:09:22|40698.48
06:09:23|40701.9
06:09:24|40701.95
06:09:25|40708.99
06:09:26|40710.99
06:09:27|40710.99
06:09:28|40711.
06:09:29|40708.69
06:09:30|40698.48
06:09:31|40698.48
06:09:32|40698.48
06:09:33|40698.48
06:09:34|40698.47
06:09:35|40698.48
06:09:36|40698.48
06:09:37|40698.48
06:09:38|40698.48
06:09:39|40698.48
06:09:40|40698.47
06:09:41|40698.47
06:09:42|40698.47
06:09:43|40698.47
06:09:44|40698.47
06:09:45|40698.47
06:09:46|40698.47
06:09:47|40698.47
06:09:48|40698.48
06:09:49|40698.48
06:09:50|40698.48
06:09:51|40698.48
06:09:52|40698.47
06:09:53|40698.47
06:09:54|40698.48
06:09:55|40698.48
06:09:56|40698.48
06:09:57|40698.48
06:09:58|40698.48
06:09:59|40698.47
06:10:00|40698.47
06:10:01|40698.47
06:10:02|40698.47
06:10:03|40698.47
06:10:04|40698.47
06:10:05|40698.47
06:10:07|40698.47
06:10:09|40696.58
06:10:09|40696.58
06:10:10|40696.58
06:10:11|40692.02
06:10:12|40692.02
06:10:14|40691.92
06:10:15|40691.92
06:10:17|40691.63
06:10:17|40691.63
06:10:19|40691.63
06:10:20|40691.63
06:10:21|40691.63
06:10:22|40691.63
06:10:23|40691.63
06:10:24|40691.63
06:10:25|40691.63
06:10:26|40691.63
06:10:27|40691.62
06:10:28|40691.63
06:10:29|40691.63
06:10:30|40691.63
06:10:31|40691.62
06:10:32|40691.62
06:10:33|40691.62
06:10:34|40691.63
06:10:35|40691.63
06:10:36|40691.99
06:10:37|40691.99
06:10:38|40691.98
06:10:39|40691.98
06:10:40|40691.98
06:10:41|40691.99
06:10:42|40691.99
06:10:43|40691.98
06:10:44|40691.99
06:10:45|40691.99
06:10:46|40691.99
06:10:47|40691.98
06:10:48|40691.98
06:10:49|40691.98
06:10:51|40691.98
06:10:51|40691.98
06:10:52|40691.98
06:10:53|40691.98
06:10:55|40691.98
06:10:55|40691.99
06:10:57|40691.98
06:10:58|40692.99
06:10:59|40692.99
06:11:00|40692.99
06:11:01|40692.99
06:11:02|40692.99
06:11:03|40692.99
06:11:04|40692.98
06:11:05|40692.98
06:11:06|40692.98
06:11:07|40692.98
06:11:09|40692.98
06:11:09|40692.98
06:11:11|40692.98
06:11:12|40692.
06:11:14|40692.
06:11:14|40692.
06:11:16|40692.01
06:11:16|40692.01
06:11:18|40692.
06:11:19|40692.
06:11:20|40692.01
06:11:21|40692.01
06:11:22|40692.01
06:11:23|40692.01
06:11:24|40692.01
06:11:25|40692.01
06:11:26|40692.01
06:11:27|40692.98
06:11:28|40692.98
06:11:29|40692.98
06:11:30|40693.
06:11:31|40693.
06:11:32|40693.
06:11:33|40693.
06:11:34|40692.99
06:11:35|40693.
06:11:36|40705.45
06:11:37|40708.85
06:11:38|40708.86
06:11:39|40708.85
06:11:40|40708.85
06:11:41|40708.85
06:11:42|40707.31
06:11:43|40705.46
06:11:44|40705.46
06:11:45|40705.46
06:11:46|40705.47
06:11:47|40705.47
06:11:48|40705.47
06:11:49|40705.47
06:11:50|40702.78
06:11:51|40702.78
06:11:52|40702.79
06:11:53|40702.78
06:11:54|40702.78
06:11:55|40702.79
06:11:56|40702.79
06:11:57|40702.79
06:11:58|40702.79
06:11:59|40707.26
06:12:00|40707.25
06:12:01|40707.25
06:12:02|40707.26
06:12:03|40707.26
06:12:04|40707.25
06:12:05|40707.25
06:12:06|40707.26
06:12:07|40707.26
06:12:08|40707.26
06:12:10|40707.26
06:12:11|40707.25
06:12:12|40707.26
06:12:13|40707.26
06:12:15|40707.25
06:12:16|40707.25
06:12:16|40707.25
06:12:18|40707.26
06:12:19|40707.23
06:12:20|40707.23
06:12:21|40707.23
06:12:23|40707.23
06:12:24|40703.29
06:12:25|40707.26
06:12:26|40707.26
06:12:27|40709.38
06:12:28|40709.38
06:12:30|40709.38
06:12:30|40709.38
06:12:31|40709.38
06:12:32|40711.99
06:12:33|40711.99
06:12:34|40712.
06:12:35|40712.
06:12:36|40712.05
06:12:37|40718.09
06:12:38|40718.1
06:12:40|40718.09
06:12:41|40718.1
06:12:42|40718.1
06:12:43|40718.1
06:12:44|40718.1
06:12:45|40718.09
06:12:46|40718.09
06:12:46|40718.09
06:12:48|40718.09
06:12:49|40718.09
06:12:50|40718.09
06:12:51|40718.09
06:12:52|40718.09
06:12:53|40718.09
06:12:54|40714.17
06:12:54|40714.17
06:12:56|40714.17
06:12:56|40714.17
06:12:57|40714.17
06:12:59|40708.93
06:13:00|40708.
06:13:01|40708.
06:13:02|40708.
06:13:03|40708.
06:13:04|40713.23
06:13:05|40713.23
06:13:06|40713.23
06:13:07|40715.03
06:13:09|40715.04
06:13:10|40715.04
06:13:12|40715.04
06:13:13|40715.04
06:13:15|40715.04
06:13:15|40718.07
06:13:16|40718.07
06:13:17|40718.09
06:13:18|40718.09
06:13:19|40718.09
06:13:20|40718.09
06:13:22|40732.08
06:13:23|40732.08
06:13:24|40732.08
06:13:25|40732.07
06:13:26|40732.08
06:13:28|40732.08
06:13:28|40732.08
06:13:29|40732.07
06:13:30|40732.07
06:13:31|40732.07
06:13:32|40732.08
06:13:33|40732.08
06:13:34|40732.07
06:13:35|40732.08
06:13:36|40732.07
06:13:37|40732.07
06:13:38|40732.07
06:13:40|40732.07
06:13:40|40731.77
06:13:41|40731.77
06:13:42|40725.86
06:13:43|40725.86
06:13:44|40725.86
06:13:45|40725.86
06:13:46|40725.86
06:13:47|40725.86
06:13:48|40725.86
06:13:49|40725.86
06:13:50|40725.86
06:13:51|40725.86
06:13:53|40730.08
06:13:54|40730.09
06:13:55|40731.77
06:13:56|40731.76
06:13:57|40731.76
06:13:58|40731.77
06:13:59|40731.77
06:14:00|40731.77
06:14:01|40733.14
06:14:02|40733.14
06:14:03|40733.14
06:14:04|40733.14
06:14:05|40742.09
06:14:06|40745.61
06:14:07|40742.28
06:14:08|40742.28
06:14:09|40742.28
06:14:10|40742.28
06:14:12|40741.76
06:14:13|40741.76
06:14:14|40741.76
06:14:15|40741.76
06:14:16|40741.75
06:14:18|40745.3
06:14:19|40745.3
06:14:20|40745.3
06:14:21|40745.3
06:14:22|40745.3
06:14:23|40745.3
06:14:24|40745.31
06:14:25|40745.31
06:14:26|40745.35
06:14:27|40748.59
06:14:28|40748.59
06:14:30|40748.59
06:14:31|40748.59
06:14:33|40753.11
06:14:34|40748.65
06:14:34|40748.65
06:14:36|40748.65
06:14:37|40748.64
06:14:38|40748.64
06:14:39|40748.64
06:14:40|40745.52
06:14:40|40745.53
06:14:41|40745.53
06:14:43|40745.52
06:14:44|40745.52
06:14:45|40745.5
06:14:46|40742.3
06:14:47|40735.19
06:14:47|40735.5
06:14:48|40735.49
06:14:49|40735.49
06:14:51|40735.5
06:14:51|40735.5
06:14:52|40735.5
06:14:54|40735.5
06:14:55|40735.5
06:14:56|40735.5
06:14:56|40735.5
06:14:57|40735.5
06:14:59|40735.5
06:15:00|40736.12
06:15:01|40733.67
06:15:02|40739.44
06:15:03|40739.44
06:15:04|40739.44
06:15:05|40739.44
06:15:06|40739.44
06:15:06|40739.44
06:15:08|40739.44
06:15:09|40733.67
06:15:10|40733.67
06:15:10|40733.68
06:15:12|40737.2
06:15:14|40733.68
06:15:15|40733.68
06:15:16|40733.68
06:15:18|40733.68
06:15:19|40733.68
06:15:19|40733.68
06:15:20|40733.67
06:15:22|40733.67
06:15:23|40733.67
06:15:24|40733.66
06:15:25|40733.68
06:15:26|40733.68
06:15:27|40733.68
06:15:28|40733.67
06:15:29|40752.83
06:15:30|40754.47
06:15:31|40752.84
06:15:32|40752.52
06:15:33|40752.52
06:15:34|40752.52
06:15:35|40752.83
06:15:36|40751.11
06:15:37|40750.51
06:15:38|40750.51
06:15:39|40750.51
06:15:39|40750.51
06:15:41|40750.51
06:15:42|40750.51
06:15:43|40750.51
06:15:44|40750.51
06:15:45|40750.51
06:15:46|40750.52
06:15:47|40751.11
06:15:48|40751.11
06:15:49|40759.65
06:15:50|40756.74
06:15:51|40753.61
06:15:51|40753.62
06:15:53|40753.61
06:15:53|40753.03
06:15:55|40748.95
06:15:56|40753.04
06:15:57|40753.04
06:15:58|40753.04
06:15:58|40756.7
06:16:00|40758.69
06:16:01|40758.69
06:16:02|40758.69
06:16:03|40758.7
06:16:04|40758.7
06:16:05|40758.69
06:16:05|40758.69
06:16:07|40758.69
06:16:08|40758.69
06:16:09|40758.69
06:16:10|40758.69
06:16:11|40758.7
06:16:12|40758.7
06:16:13|40758.7
06:16:14|40759.64
06:16:16|40762.08
06:16:17|40764.07
06:16:19|40773.58
06:16:20|40773.58
06:16:22|40767.87
06:16:22|40764.82
06:16:23|40764.82
06:16:25|40764.83
06:16:26|40764.83
06:16:27|40764.83
06:16:28|40764.83
06:16:29|40764.83
06:16:30|40764.83
06:16:31|40764.83
06:16:32|40764.83
06:16:33|40759.79
06:16:34|40758.71
06:16:35|40758.71
06:16:36|40758.71
06:16:37|40764.26
06:16:39|40764.26
06:16:40|40764.27
06:16:41|40764.27
06:16:42|40764.26
06:16:43|40764.26
06:16:44|40764.26
06:16:45|40764.26
06:16:46|40764.27
06:16:47|40764.27
06:16:48|40764.27
06:16:50|40764.27
06:16:50|40764.27
06:16:52|40764.27
06:16:52|40764.26
06:16:53|40764.26
06:16:54|40764.26
06:16:56|40764.27
06:16:56|40764.27
06:16:57|40764.26
06:16:59|40764.27
06:16:59|40764.27
06:17:00|40764.26
06:17:01|40764.26
06:17:02|40764.26
06:17:03|40764.26
06:17:04|40759.68
06:17:06|40759.68
06:17:06|40761.53
06:17:07|40761.53
06:17:09|40761.53
06:17:09|40761.53
06:17:10|40761.53
06:17:11|40761.53
06:17:12|40761.53
06:17:14|40761.54
06:17:16|40761.54
06:17:17|40761.54
06:17:19|40761.56
06:17:19|40761.56
06:17:20|40773.58
06:17:22|40773.58
06:17:23|40773.59
06:17:24|40773.59
06:17:25|40773.59
06:17:26|40773.59
06:17:27|40773.58
06:17:28|40773.59
06:17:29|40785.7
06:17:30|40785.7
06:17:31|40780.36
06:17:32|40788.97
06:17:33|40789.4
06:17:35|40787.66
06:17:36|40787.66
06:17:37|40787.66
06:17:38|40785.42
06:17:39|40788.42
06:17:40|40788.42
06:17:41|40789.47
06:17:42|40789.48
06:17:43|40792.67
06:17:44|40793.02
06:17:45|40793.01
06:17:46|40793.01
06:17:46|40793.02
06:17:48|40799.79
06:17:49|40793.69
06:17:50|40791.61
06:17:51|40790.45
06:17:52|40790.45
06:17:53|40785.81
06:17:54|40789.81
06:17:55|40790.45
06:17:56|40791.6
06:17:57|40791.6
06:17:58|40791.6
06:17:59|40789.88
06:18:00|40789.88
06:18:01|40785.88
06:18:02|40785.89
06:18:03|40785.42
06:18:04|40785.42
06:18:05|40785.42
06:18:06|40785.42
06:18:07|40785.42
06:18:08|40785.43
06:18:09|40776.78
06:18:10|40774.97
06:18:11|40774.98
06:18:12|40773.58
06:18:13|40773.58
06:18:15|40773.58
06:18:17|40773.15
06:18:17|40773.15
06:18:19|40773.15
06:18:19|40773.15
06:18:21|40771.39
06:18:22|40771.39
06:18:23|40771.39
06:18:24|40771.39
06:18:25|40771.38
06:18:26|40771.38
06:18:27|40771.11
06:18:29|40771.12
06:18:29|40771.12
06:18:30|40765.64
06:18:31|40765.64
06:18:32|40765.64
06:18:33|40765.64
06:18:34|40765.64
06:18:35|40765.65
06:18:36|40765.64
06:18:37|40765.64
06:18:38|40765.65
06:18:39|40765.95
06:18:40|40764.71
06:18:41|40764.7
06:18:42|40764.7
06:18:43|40764.7
06:18:44|40764.71
06:18:45|40764.7
06:18:46|40764.71
06:18:47|40765.65
06:18:49|40765.64
06:18:50|40765.64
06:18:51|40765.64
06:18:52|40765.64
06:18:53|40765.65
06:18:54|40765.64
06:18:55|40760.84
06:18:56|40756.51
06:18:57|40756.51
06:18:58|40756.51
06:19:00|40756.52
06:19:00|40756.52
06:19:01|40756.52
06:19:02|40756.51
06:19:03|40756.51
06:19:04|40756.51
06:19:05|40756.52
06:19:06|40756.52
06:19:07|40756.52
06:19:08|40762.63
06:19:09|40762.63
06:19:10|40762.63
06:19:11|40762.63
06:19:12|40762.63
06:19:13|40762.63
06:19:14|40762.63
06:19:16|40762.69
06:19:17|40762.7
06:19:19|40765.64
06:19:20|40765.65
06:19:21|40765.65
06:19:22|40765.65
06:19:23|40765.65
06:19:24|40765.65
06:19:25|40759.53
06:19:26|40759.53
06:19:27|40763.16
06:19:29|40763.16
06:19:29|40763.16
06:19:31|40763.17
06:19:31|40763.17
06:19:32|40763.16
06:19:34|40763.17
06:19:34|40763.17
06:19:36|40763.17
06:19:36|40763.16
06:19:37|40759.53
06:19:38|40759.53
06:19:39|40759.53
06:19:40|40759.53
06:19:41|40759.53
06:19:43|40759.54
06:19:43|40759.54
06:19:44|40759.54
06:19:46|40759.54
06:19:46|40759.54
06:19:47|40759.54
06:19:48|40759.54
06:19:49|40759.54
06:19:50|40759.54
06:19:51|40759.53
06:19:52|40759.53
06:19:54|40759.53
06:19:55|40759.53
06:19:55|40759.53
06:19:57|40759.53
06:19:57|40759.53
06:19:58|40759.54
06:20:00|40759.54
06:20:00|40759.54
06:20:01|40759.54
06:20:02|40759.54
06:20:03|40759.54
06:20:04|40759.54
06:20:05|40759.54
06:20:06|40759.54
06:20:07|40756.28
06:20:08|40756.29
06:20:09|40756.29
06:20:11|40756.29
06:20:12|40756.29
06:20:12|40756.28
06:20:14|40756.28
06:20:14|40756.28
06:20:16|40756.28
06:20:16|40756.29
06:20:18|40756.28
06:20:20|40756.29
06:20:21|40756.28
06:20:22|40756.29
06:20:24|40756.29
06:20:24|40756.29
06:20:26|40756.28
06:20:27|40758.82
06:20:28|40758.81
06:20:29|40758.81
06:20:30|40758.81
06:20:32|40760.46
06:20:32|40759.99
06:20:34|40759.99
06:20:35|40759.99
06:20:36|40759.99
06:20:37|40758.86
06:20:37|40758.85
06:20:39|40758.86
06:20:39|40758.86
06:20:41|40758.86
06:20:42|40758.85
06:20:43|40758.85
06:20:44|40760.
06:20:45|40766.71
06:20:46|40766.71
06:20:47|40768.21
06:20:48|40768.21
06:20:49|40768.21
06:20:50|40768.21
06:20:51|40768.21
06:20:52|40768.21
06:20:53|40768.21
06:20:55|40768.21
06:20:56|40768.21
06:20:57|40768.21
06:20:58|40768.21
06:20:59|40768.21
06:21:00|40768.21
06:21:01|40768.21
06:21:02|40768.22
06:21:03|40778.88
06:21:03|40778.88
06:21:05|40778.88
06:21:06|40778.88
06:21:07|40780.49
06:21:07|40780.49
06:21:08|40780.48
06:21:10|40780.48
06:21:10|40780.49
06:21:11|40780.49
06:21:13|40780.49
06:21:14|40780.49
06:21:14|40780.49
06:21:16|40780.49
06:21:17|40780.49
06:21:19|40780.49
06:21:20|40770.23
06:21:21|40768.22
06:21:22|40768.22
06:21:24|40764.41
06:21:25|40764.41
06:21:25|40764.41
06:21:27|40764.41
06:21:28|40764.41
06:21:29|40764.41
06:21:30|40764.41
06:21:31|40764.4
06:21:32|40763.16
06:21:33|40760.84
06:21:35|40760.84
06:21:36|40760.84
06:21:37|40760.84
06:21:38|40763.14
06:21:39|40763.14
06:21:40|40763.14
06:21:41|40763.14
06:21:42|40763.14
06:21:43|40763.14
06:21:44|40763.13
06:21:45|40763.13
06:21:46|40763.14
06:21:48|40763.14
06:21:48|40763.14
06:21:49|40763.14
06:21:50|40763.15
06:21:51|40763.15
06:21:53|40763.13
06:21:54|40763.13
06:21:55|40763.13
06:21:56|40763.13
06:21:57|40763.13
06:21:57|40762.01
06:21:58|40762.01
06:22:00|40762.01
06:22:01|40763.08
06:22:02|40763.08
06:22:03|40763.09
06:22:04|40763.08
06:22:05|40763.08
06:22:06|40763.08
06:22:06|40763.08
06:22:08|40763.09
06:22:08|40763.09
06:22:10|40763.09
06:22:11|40780.49
06:22:12|40776.06
06:22:12|40776.07
06:22:14|40776.06
06:22:15|40769.95
06:22:16|40767.69
06:22:17|40767.69
06:22:17|40767.39
06:22:20|40767.39
06:22:21|40767.39
06:22:22|40764.39
06:22:24|40762.01
06:22:24|40762.01
06:22:26|40762.02
06:22:27|40762.01
06:22:28|40762.01
06:22:29|40762.01
06:22:30|40762.02
06:22:32|40762.02
06:22:32|40762.02
06:22:34|40762.02
06:22:34|40762.02
06:22:36|40762.02
06:22:36|40762.02
06:22:38|40762.02
06:22:39|40762.02
06:22:40|40762.02
06:22:41|40762.02
06:22:42|40762.02
06:22:43|40762.02
06:22:44|40762.01
06:22:46|40762.01
06:22:46|40762.02
06:22:47|40762.02
06:22:48|40762.02
06:22:49|40762.02
06:22:51|40762.02
06:22:52|40762.01
06:22:52|40762.
06:22:54|40760.83
06:22:54|40760.84
06:22:55|40760.83
06:22:56|40760.84
06:22:58|40760.84
06:22:58|40760.84
06:22:59|40760.84
06:23:01|40760.84
06:23:01|40760.83
06:23:03|40760.
06:23:03|40760.
06:23:04|40760.
06:23:06|40760.
06:23:06|40760.01
06:23:07|40760.01
06:23:08|40760.01
06:23:10|40760.01
06:23:11|40760.01
06:23:11|40760.01
06:23:12|40760.01
06:23:14|40760.8
06:23:15|40761.96
06:23:15|40761.96
06:23:17|40761.96
06:23:17|40761.99
06:23:18|40761.99
06:23:20|40762.
06:23:21|40761.99
06:23:23|40761.99
06:23:25|40762.
06:23:25|40762.
06:23:26|40762.
06:23:28|40762.
06:23:29|40761.99
06:23:31|40762.
06:23:31|40762.
06:23:32|40760.01
06:23:33|40760.01
06:23:34|40760.01
06:23:35|40760.01
06:23:36|40760.01
06:23:37|40760.01
06:23:38|40760.01
06:23:39|40760.01
06:23:40|40760.01
06:23:41|40760.02
06:23:42|40760.02
06:23:43|40761.12
06:23:44|40761.12
06:23:45|40761.13
06:23:46|40761.13
06:23:47|40761.12
06:23:48|40761.12
06:23:49|40761.12
06:23:50|40761.12
06:23:51|40761.12
06:23:52|40760.02
06:23:53|40760.02
06:23:55|40760.02
06:23:55|40760.02
06:23:56|40760.02
06:23:57|40760.02
06:23:58|40760.02
06:23:59|40760.01
06:24:00|40760.01
06:24:01|40760.01
06:24:02|40760.01
06:24:03|40760.01
06:24:05|40760.02
06:24:05|40760.02
06:24:06|40760.01
06:24:07|40760.01
06:24:08|40760.02
06:24:09|40760.02
06:24:10|40760.02
06:24:11|40760.02
06:24:13|40760.02
06:24:14|40760.02
06:24:14|40760.02
06:24:16|40760.02
06:24:17|40760.02
06:24:18|40760.01
06:24:19|40760.01
06:24:20|40760.02
06:24:22|40760.02
06:24:23|40760.02
06:24:24|40760.02
06:24:26|40760.03
06:24:26|40761.95
06:24:27|40762.
06:24:29|40762.
06:24:30|40762.
06:24:31|40761.99
06:24:32|40762.
06:24:34|40765.19
06:24:34|40765.19
06:24:36|40767.9
06:24:37|40767.9
06:24:38|40767.9
06:24:38|40767.9
06:24:39|40767.9
06:24:41|40767.9
06:24:41|40767.9
06:24:43|40767.9
06:24:44|40767.9
06:24:44|40767.91
06:24:45|40767.91
06:24:47|40767.91
06:24:47|40767.9
06:24:48|40767.9
06:24:49|40767.9
06:24:51|40767.9
06:24:52|40767.9
06:24:52|40767.9
06:24:53|40767.9
06:24:54|40767.9
06:24:55|40767.9
06:24:56|40767.9
06:24:57|40767.91
06:24:58|40767.91
06:24:59|40767.91
06:25:01|40767.9
06:25:02|40767.91
06:25:02|40767.91
06:25:04|40767.91
06:25:05|40764.52
06:25:05|40764.52
06:25:06|40762.08
06:25:07|40760.06
06:25:08|40760.06
06:25:09|40760.01
06:25:10|40760.01
06:25:11|40760.01
06:25:13|40760.03
06:25:14|40764.73
06:25:15|40764.72
06:25:15|40764.72
06:25:16|40764.73
06:25:17|40764.73
06:25:19|40764.73
06:25:20|40750.55
06:25:20|40750.52
06:25:22|40750.52
06:25:24|40750.52
06:25:25|40750.52
06:25:26|40750.52
06:25:28|40750.51
06:25:29|40750.52
06:25:30|40750.52
06:25:31|40750.52
06:25:31|40750.52
06:25:32|40750.52
06:25:33|40753.63
06:25:35|40756.62
06:25:36|40756.62
06:25:37|40756.62
06:25:38|40756.62
06:25:39|40756.62
06:25:40|40756.62
06:25:41|40756.62
06:25:41|40756.62
06:25:42|40756.62
06:25:43|40756.62
06:25:45|40756.63
06:25:45|40756.63
06:25:46|40756.62
06:25:47|40756.63
06:25:49|40756.62
06:25:50|40756.62
06:25:51|40756.62
06:25:52|40756.62
06:25:53|40756.62
06:25:54|40756.62
06:25:55|40753.64
06:25:56|40753.64
06:25:57|40753.65
06:25:58|40755.3
06:25:59|40755.3
06:26:00|40756.61
06:26:01|40756.61
06:26:02|40756.6
06:26:03|40756.6
06:26:04|40756.6
06:26:05|40756.6
06:26:06|40756.61
06:26:07|40756.61
06:26:08|40756.6
06:26:09|40756.6
06:26:10|40756.6
06:26:11|40753.68
06:26:12|40753.68
06:26:13|40753.68
06:26:14|40753.67
06:26:15|40753.67
06:26:17|40753.68
06:26:18|40753.68
06:26:19|40753.68
06:26:20|40753.68
06:26:20|40753.7
06:26:21|40753.7
06:26:23|40753.69
06:26:24|40753.69
06:26:26|40753.69
06:26:28|40753.7
06:26:29|40750.84
06:26:30|40750.84
06:26:32|40750.84
06:26:33|40736.63
06:26:34|40736.63
06:26:36|40750.65
06:26:36|40754.89
06:26:37|40754.89
06:26:38|40754.89
06:26:39|40754.89
06:26:40|40754.89
06:26:41|40754.88
06:26:42|40754.89
06:26:43|40754.89
06:26:45|40754.88
06:26:46|40753.21
06:26:47|40753.2
06:26:48|40753.2
06:26:49|40753.21
06:26:51|40753.19
06:26:51|40753.19
06:26:52|40753.18
06:26:53|40753.19
06:26:54|40753.18
06:26:55|40753.19
06:26:56|40753.19
06:26:57|40753.19
06:26:58|40753.18
06:26:59|40753.18
06:27:00|40753.18
06:27:01|40753.18
06:27:02|40753.19
06:27:03|40753.19
06:27:04|40753.18
06:27:05|40753.18
06:27:06|40753.19
06:27:07|40753.19
06:27:08|40753.19
06:27:09|40753.19
06:27:10|40753.18
06:27:11|40753.19
06:27:12|40753.18
06:27:13|40753.18
06:27:14|40753.18
06:27:15|40753.19
06:27:16|40753.19
06:27:17|40750.5
06:27:18|40750.51
06:27:19|40750.5
06:27:20|40750.5
06:27:21|40750.5
06:27:22|40750.5
06:27:24|40750.5
06:27:26|40750.5
06:27:27|40750.5
06:27:28|40750.51
06:27:29|40750.51
06:27:30|40750.51
06:27:31|40750.51
06:27:32|40750.51
06:27:33|40750.51
06:27:34|40750.51
06:27:35|40750.51
06:27:36|40750.5
06:27:37|40750.51
06:27:39|40750.5
06:27:39|40750.5
06:27:40|40750.51
06:27:41|40750.5
06:27:42|40750.51
06:27:43|40750.51
06:27:44|40750.51
06:27:45|40750.51
06:27:46|40750.51
06:27:47|40750.51
06:27:48|40750.5
06:27:49|40750.5
06:27:50|40750.5
06:27:51|40750.5
06:27:52|40750.5
06:27:53|40750.5
06:27:54|40750.5
06:27:56|40750.5
06:27:57|40750.51
06:27:58|40750.5
06:27:59|40750.5
06:28:00|40750.5
06:28:01|40750.5
06:28:02|40750.5
06:28:03|40750.5
06:28:04|40750.5
06:28:05|40750.5
06:28:06|40750.5
06:28:07|40742.11
06:28:08|40742.11
06:28:09|40742.1
06:28:10|40742.1
06:28:11|40747.82
06:28:12|40747.81
06:28:13|40747.82
06:28:14|40747.81
06:28:15|40747.81
06:28:16|40747.81
06:28:17|40740.03
06:28:18|40740.03
06:28:19|40737.87
06:28:20|40737.88
06:28:21|40737.88
06:28:22|40737.87
06:28:23|40737.87
06:28:24|40737.87
06:28:26|40736.83
06:28:27|40736.83
06:28:29|40736.83
06:28:30|40736.83
06:28:31|40736.83
06:28:33|40738.
06:28:33|40739.44
06:28:35|40742.91
06:28:36|40742.91
06:28:37|40742.91
06:28:38|40742.91
06:28:39|40742.91
06:28:40|40742.91
06:28:41|40742.91
06:28:42|40740.04
06:28:43|40738.01
06:28:44|40738.01
06:28:45|40738.01
06:28:46|40738.01
06:28:47|40734.69
06:28:48|40733.69
06:28:49|40733.69
06:28:50|40733.7
06:28:51|40733.7
06:28:53|40733.69
06:28:53|40733.7
06:28:55|40733.69
06:28:56|40733.69
06:28:56|40733.69
06:28:58|40733.69
06:28:59|40733.69
06:28:59|40733.69
06:29:00|40733.39
06:29:01|40729.31
06:29:03|40729.32
06:29:04|40729.32
06:29:04|40729.32
06:29:05|40729.32
06:29:07|40729.31
06:29:07|40729.31
06:29:08|40729.32
06:29:09|40729.32
06:29:10|40729.32
06:29:11|40729.32
06:29:12|40729.32
06:29:13|40729.32
06:29:14|40729.32
06:29:16|40729.32
06:29:16|40728.87
06:29:17|40728.4
06:29:19|40728.4
06:29:19|40728.41
06:29:20|40728.41
06:29:21|40728.87
06:29:22|40728.87
06:29:24|40728.87
06:29:24|40728.05
06:29:26|40728.05
06:29:27|40728.05
06:29:28|40728.05
06:29:30|40728.05
06:29:31|40728.04
06:29:32|40728.04
06:29:34|40728.05
06:29:35|40728.05
06:29:36|40724.29
06:29:37|40724.29
06:29:37|40724.29
06:29:39|40724.29
06:29:40|40724.28
06:29:41|40724.28
06:29:42|40724.28
06:29:43|40724.28
06:29:44|40724.59
06:29:45|40724.59
06:29:46|40724.59
06:29:47|40724.59
06:29:48|40724.59
06:29:49|40724.59
06:29:50|40727.58
06:29:51|40727.59
06:29:52|40727.59
06:29:53|40727.59
06:29:54|40727.59
06:29:55|40727.59
06:29:56|40727.58
06:29:57|40727.58
06:29:58|40727.59
06:29:59|40727.59
06:30:00|40727.58
06:30:01|40727.58
06:30:02|40727.58
06:30:03|40727.58
06:30:04|40727.58
06:30:05|40727.58
06:30:06|40727.59
06:30:08|40727.59
06:30:08|40724.64
06:30:10|40724.64
06:30:10|40727.53
06:30:12|40727.53
06:30:13|40727.53
06:30:14|40727.53
06:30:15|40727.54
06:30:16|40727.54
06:30:17|40727.54
06:30:18|40724.64
06:30:19|40719.86
06:30:20|40717.86
06:30:21|40716.53
06:30:22|40714.33
06:30:23|40714.33
06:30:24|40714.33
06:30:25|40714.32
06:30:27|40714.32
06:30:28|40714.33
06:30:30|40717.27
06:30:31|40717.27
06:30:32|40717.27
06:30:33|40717.27
06:30:34|40717.28
06:30:36|40717.27
06:30:38|40717.27
06:30:39|40717.27
06:30:39|40717.27
06:30:40|40717.27
06:30:41|40717.27
06:30:42|40717.27
06:30:43|40717.27
06:30:44|40717.27
06:30:45|40717.27
06:30:46|40717.27
06:30:47|40717.27
06:30:48|40711.26
06:30:49|40711.26
06:30:50|40711.25
06:30:51|40711.26
06:30:52|40711.05
06:30:53|40711.05
06:30:54|40709.02
06:30:55|40709.02
06:30:56|40701.07
06:30:57|40693.88
06:30:58|40693.88
06:30:59|40692.84
06:31:00|40692.84
06:31:01|40692.85
06:31:02|40692.85
06:31:03|40692.85
06:31:04|40692.85
06:31:05|40692.84
06:31:06|40692.85
06:31:07|40692.85
06:31:08|40692.85
06:31:09|40692.85
06:31:11|40704.67
06:31:12|40700.05
06:31:13|40700.06
06:31:13|40700.05
06:31:15|40700.05
06:31:15|40696.92
06:31:17|40696.92
06:31:18|40696.92
06:31:19|40696.92
06:31:20|40696.92
06:31:21|40696.92
06:31:22|40696.92
06:31:23|40696.92
06:31:24|40698.98
06:31:25|40698.98
06:31:25|40698.98
06:31:27|40698.98
06:31:29|40698.98
06:31:30|40698.99
06:31:32|40698.98
06:31:33|40698.98
06:31:34|40698.98
06:31:35|40698.98
06:31:36|40698.99
06:31:37|40698.98
06:31:38|40698.99
06:31:39|40698.99
06:31:40|40698.99
06:31:41|40709.03
06:31:42|40714.23
06:31:43|40714.23
06:31:44|40714.23
06:31:45|40714.23
06:31:46|40714.23
06:31:47|40714.23
06:31:48|40714.24
06:31:49|40714.23
06:31:50|40714.23
06:31:51|40714.23
06:31:52|40714.23
06:31:53|40714.23
06:31:54|40714.24
06:31:55|40714.23
06:31:56|40714.23
06:31:57|40714.24
06:31:58|40714.24
06:31:59|40714.23
06:32:00|40714.23
06:32:01|40714.24
06:32:02|40714.24
06:32:03|40714.23
06:32:04|40714.23
06:32:05|40714.23
06:32:06|40714.24
06:32:07|40709.84
06:32:08|40709.83
06:32:09|40709.84
06:32:10|40709.84
06:32:11|40709.84
06:32:12|40705.62
06:32:13|40705.62
06:32:15|40705.62
06:32:15|40705.62
06:32:16|40705.61
06:32:17|40705.61
06:32:19|40705.61
06:32:19|40705.62
06:32:20|40705.62
06:32:21|40705.62
06:32:22|40705.61
06:32:23|40705.31
06:32:24|40705.31
06:32:25|40705.31
06:32:26|40703.69
06:32:28|40703.69
06:32:29|40703.69
06:32:31|40703.7
06:32:32|40703.7
06:32:34|40705.92
06:32:35|40705.92
06:32:36|40713.85
06:32:37|40709.87
06:32:38|40707.8
06:32:39|40707.8
06:32:40|40707.8
06:32:41|40707.8
06:32:42|40707.8
06:32:43|40707.8
06:32:44|40707.79
06:32:45|40707.8
06:32:46|40707.8
06:32:47|40707.79
06:32:48|40706.84
06:32:49|40706.84
06:32:50|40706.05
06:32:51|40706.05
06:32:52|40706.05
06:32:53|40706.05
06:32:54|40706.05
06:32:55|40706.05
06:32:56|40706.05
06:32:57|40706.05
06:32:58|40706.05
06:32:59|40706.05
06:33:00|40706.06
06:33:01|40706.06
06:33:02|40706.06
06:33:03|40706.06
06:33:04|40706.06
06:33:05|40706.06
06:33:06|40706.06
06:33:07|40706.05
06:33:08|40706.05
06:33:09|40706.06
06:33:10|40706.06
06:33:11|40706.06
06:33:12|40706.06
06:33:13|40706.06
06:33:14|40706.06
06:33:15|40706.06
06:33:16|40706.06
06:33:17|40706.06
06:33:18|40706.35
06:33:19|40713.14
06:33:20|40713.14
06:33:21|40713.14
06:33:22|40713.14
06:33:23|40713.14
06:33:24|40713.14
06:33:25|40713.14
06:33:26|40713.14
06:33:27|40713.14
06:33:29|40718.29
06:33:31|40723.39
06:33:32|40725.99
06:33:34|40725.99
06:33:35|40725.99
06:33:37|40723.39
06:33:37|40723.39
06:33:39|40723.39
06:33:40|40723.4
06:33:41|40723.4
06:33:42|40721.02
06:33:43|40721.02
06:33:44|40721.02
06:33:45|40721.02
06:33:46|40721.02
06:33:47|40721.01
06:33:48|40721.01
06:33:49|40721.01
06:33:50|40717.29
06:33:51|40713.4
06:33:52|40713.4
06:33:53|40713.39
06:33:54|40713.39
06:33:55|40713.4
06:33:56|40719.49
06:33:57|40721.02
06:33:58|40721.02
06:34:00|40721.02
06:34:00|40721.02
06:34:01|40721.02
06:34:02|40721.02
06:34:03|40721.02
06:34:04|40721.02
06:34:05|40721.02
06:34:06|40721.01
06:34:07|40721.01
06:34:09|40721.01
06:34:09|40721.01
06:34:10|40721.02
06:34:11|40721.02
06:34:12|40721.02
06:34:13|40721.02
06:34:14|40721.02
06:34:16|40721.01
06:34:16|40721.01
06:34:17|40721.01
06:34:19|40721.01
06:34:20|40721.01
06:34:20|40721.01
06:34:21|40721.01
06:34:22|40721.01
06:34:23|40721.01
06:34:24|40721.01
06:34:25|40721.01
06:34:27|40721.01
06:34:27|40718.28
06:34:28|40718.28
06:34:29|40718.28
06:34:31|40718.28
06:34:33|40713.46
06:34:34|40713.46
06:34:36|40713.46
06:34:37|40713.47
06:34:38|40713.47
06:34:39|40713.47
06:34:41|40713.47
06:34:42|40713.47
06:34:42|40714.93
06:34:44|40721.01
06:34:45|40721.01
06:34:45|40721.01
06:34:47|40721.01
06:34:48|40721.01
06:34:49|40721.01
06:34:50|40721.01
06:34:51|40721.01
06:34:52|40718.25
06:34:53|40718.25
06:34:54|40718.25
06:34:55|40718.25
06:34:56|40718.25
06:34:57|40718.9
06:34:58|40718.9
06:34:59|40718.9
06:35:00|40720.93
06:35:01|40720.93
06:35:02|40720.93
06:35:03|40720.93
06:35:04|40720.93
06:35:05|40720.92
06:35:06|40720.92
06:35:08|40715.01
06:35:08|40715.01
06:35:10|40715.01
06:35:10|40715.01
06:35:11|40715.
06:35:13|40715.
06:35:13|40715.01
06:35:14|40715.01
06:35:15|40715.01
06:35:16|40716.31
06:35:17|40716.31
06:35:18|40716.31
06:35:20|40716.31
06:35:21|40716.32
06:35:22|40716.32
06:35:23|40716.32
06:35:24|40716.32
06:35:26|40716.32
06:35:26|40716.31
06:35:28|40716.31
06:35:29|40716.31
06:35:29|40721.
06:35:31|40721.
06:35:32|40721.
06:35:34|40721.
06:35:35|40721.
06:35:36|40721.
06:35:37|40721.
06:35:38|40721.
06:35:40|40721.
06:35:41|40721.
06:35:43|40721.
06:35:43|40721.
06:35:44|40721.
06:35:45|40721.
06:35:47|40721.
06:35:48|40721.
06:35:49|40721.
06:35:51|40721.01
06:35:51|40721.01
06:35:52|40721.01
06:35:53|40721.01
06:35:54|40721.01
06:35:55|40721.
06:35:56|40721.01
06:35:57|40721.
06:35:58|40721.
06:35:59|40721.
06:36:00|40721.
06:36:01|40721.
06:36:02|40721.
06:36:03|40721.01
06:36:04|40721.01
06:36:05|40721.01
06:36:06|40721.01
06:36:07|40721.01
06:36:08|40721.01
06:36:09|40730.53
06:36:10|40733.66
06:36:11|40732.02
06:36:12|40729.83
06:36:13|40729.83
06:36:14|40729.83
06:36:15|40728.83
06:36:16|40728.83
06:36:17|40722.05
06:36:18|40722.05
06:36:19|40722.05
06:36:20|40722.05
06:36:21|40721.01
06:36:22|40721.01
06:36:23|40721.01
06:36:24|40721.01
06:36:25|40721.01
06:36:26|40721.31
06:36:27|40721.31
06:36:28|40721.31
06:36:29|40721.31
06:36:30|40721.31
06:36:31|40721.31
06:36:33|40721.31
06:36:35|40721.31
06:36:35|40721.3
06:36:37|40721.31
06:36:38|40721.31
06:36:39|40721.31
06:36:40|40721.31
06:36:41|40721.31
06:36:42|40721.31
06:36:43|40721.31
06:36:44|40721.3
06:36:44|40721.3
06:36:45|40721.3
06:36:47|40721.3
06:36:48|40721.3
06:36:48|40721.3
06:36:50|40721.3
06:36:50|40721.31
06:36:52|40721.31
06:36:53|40721.3
06:36:54|40715.
06:36:54|40711.12
06:36:56|40704.39
06:36:56|40704.38
06:36:58|40704.
06:36:59|40704.
06:36:59|40702.62
06:37:01|40698.98
06:37:02|40692.83
06:37:02|40692.63
06:37:04|40692.63
06:37:05|40692.63
06:37:05|40692.29
06:37:06|40692.29
06:37:08|40692.29
06:37:08|40692.29
06:37:10|40692.21
06:37:11|40692.03
06:37:11|40692.03
06:37:12|40692.03
06:37:14|40692.03
06:37:15|40692.03
06:37:16|40692.02
06:37:17|40692.02
06:37:17|40692.02
06:37:18|40692.03
06:37:19|40692.02
06:37:20|40692.02
06:37:21|40692.02
06:37:23|40692.02
06:37:23|40692.02
06:37:25|40692.02
06:37:25|40692.02
06:37:26|40692.02
06:37:27|40692.02
06:37:28|40692.02
06:37:29|40692.02
06:37:31|40692.02
06:37:31|40692.02
06:37:32|40692.02
06:37:34|40692.02
06:37:36|40692.02
06:37:37|40692.02
06:37:39|40692.02
06:37:40|40692.02
06:37:41|40692.02
06:37:42|40692.02
06:37:43|40692.
06:37:44|40692.
06:37:46|40692.
06:37:47|40692.
06:37:47|40691.
06:37:49|40688.99
06:37:49|40688.99
06:37:51|40688.11
06:37:52|40682.44
06:37:54|40679.69
06:37:55|40679.06
06:37:55|40678.2
06:37:57|40678.21
06:37:57|40678.2
06:37:58|40678.2
06:37:59|40678.2
06:38:00|40678.2
06:38:01|40678.21
06:38:02|40678.21
06:38:03|40678.2
06:38:04|40678.19
06:38:05|40677.24
06:38:06|40677.24
06:38:08|40677.24
06:38:08|40677.24
06:38:09|40677.24
06:38:11|40677.25
06:38:11|40677.25
06:38:12|40677.25
06:38:14|40677.25
06:38:14|40677.24
06:38:15|40676.71
06:38:16|40676.71
06:38:17|40676.46
06:38:19|40676.46
06:38:19|40676.46
06:38:20|40676.45
06:38:21|40676.45
06:38:22|40676.
06:38:23|40676.
06:38:24|40676.
06:38:26|40676.01
06:38:26|40680.68
06:38:27|40686.76
06:38:29|40684.39
06:38:29|40684.39
06:38:30|40683.12
06:38:32|40683.12
06:38:32|40683.12
06:38:34|40676.72
06:38:35|40676.72
06:38:37|40676.72
06:38:38|40676.72
06:38:40|40676.71
06:38:41|40676.71
06:38:42|40676.71
06:38:44|40676.71
06:38:46|40676.71
06:38:46|40676.71
06:38:47|40676.71
06:38:48|40676.71
06:38:49|40676.71
06:38:50|40676.71
06:38:51|40676.68
06:38:52|40676.68
06:38:53|40676.68
06:38:54|40676.68
06:38:55|40676.68
06:38:56|40676.68
06:38:57|40676.67
06:38:58|40676.67
06:38:59|40676.67
06:39:00|40676.67
06:39:01|40676.68
06:39:02|40685.82
06:39:03|40685.82
06:39:04|40685.82
06:39:06|40690.53
06:39:07|40690.53
06:39:08|40693.99
06:39:09|40695.99
06:39:10|40691.07
06:39:11|40691.07
06:39:12|40691.06
06:39:13|40691.06
06:39:14|40691.07
06:39:15|40694.01
06:39:16|40694.
06:39:17|40694.
06:39:18|40694.
06:39:19|40694.
06:39:20|40688.67
06:39:20|40688.68
06:39:21|40688.68
06:39:23|40688.68
06:39:24|40688.68
06:39:25|40688.68
06:39:26|40688.68
06:39:27|40688.68
06:39:27|40688.68
06:39:28|40688.67
06:39:29|40688.67
06:39:31|40688.67
06:39:32|40688.67
06:39:32|40688.67
06:39:34|40688.68
06:39:35|40688.68
06:39:37|40688.67
06:39:37|40688.68
06:39:39|40688.67
06:39:40|40688.67
06:39:41|40688.67
06:39:43|40688.67
06:39:43|40688.67
06:39:45|40688.67
06:39:47|40688.68
06:39:48|40688.68
06:39:50|40686.53
06:39:51|40686.53
06:39:52|40686.54
06:39:52|40686.54
06:39:54|40686.54
06:39:54|40686.54
06:39:56|40686.53
06:39:57|40686.53
06:39:59|40686.53
06:39:59|40686.53
06:40:00|40686.53
06:40:02|40686.53
06:40:02|40686.53
06:40:04|40686.53
06:40:05|40686.54
06:40:06|40685.81
06:40:07|40685.81
06:40:08|40685.79
06:40:09|40685.79
06:40:10|40685.79
06:40:11|40685.
06:40:12|40685.
06:40:13|40685.
06:40:14|40685.
06:40:15|40685.
06:40:16|40678.2
06:40:17|40678.2
06:40:18|40678.2
06:40:19|40678.2
06:40:20|40683.22
06:40:21|40683.22
06:40:22|40683.23
06:40:23|40683.23
06:40:24|40683.23
06:40:25|40683.22
06:40:26|40683.22
06:40:27|40683.22
06:40:28|40683.23
06:40:29|40683.23
06:40:30|40683.22
06:40:31|40683.22
06:40:32|40683.22
06:40:33|40683.23
06:40:34|40686.54
06:40:35|40686.54
06:40:36|40688.67
06:40:38|40688.67
06:40:38|40688.66
06:40:40|40688.66
06:40:41|40688.66
06:40:42|40688.67
06:40:43|40688.67
06:40:45|40691.01
06:40:46|40691.
06:40:48|40691.
06:40:49|40691.
06:40:50|40691.01
06:40:51|40691.01
06:40:52|40691.
06:40:53|40691.
06:40:53|40691.
06:40:54|40691.
06:40:55|40691.
06:40:57|40691.
06:40:58|40691.
06:40:59|40691.
06:41:00|40691.01
06:41:01|40691.01
06:41:02|40691.01
06:41:03|40691.01
06:41:03|40691.01
06:41:04|40691.
06:41:06|40691.
06:41:07|40691.
06:41:08|40691.
06:41:08|40694.91
06:41:09|40694.91
06:41:10|40694.91
06:41:11|40694.92
06:41:12|40695.99
06:41:13|40695.99
06:41:14|40695.99
06:41:16|40696.
06:41:17|40695.99
06:41:18|40695.99
06:41:19|40698.37
06:41:20|40693.69
06:41:21|40693.69
06:41:22|40693.69
06:41:23|40693.69
06:41:24|40693.69
06:41:25|40693.69
06:41:26|40693.69
06:41:27|40693.69
06:41:28|40693.69
06:41:29|40693.69
06:41:30|40693.69
06:41:31|40693.68
06:41:32|40693.69
06:41:33|40693.69
06:41:34|40684.28
06:41:35|40684.28
06:41:36|40686.13
06:41:38|40686.13
06:41:39|40690.51
06:41:40|40690.5
06:41:41|40690.5
06:41:42|40690.51
06:41:43|40690.51
06:41:44|40690.51
06:41:46|40690.5
06:41:48|40690.5
06:41:48|40690.5
06:41:49|40690.5
06:41:51|40690.5
06:41:52|40690.51
06:41:53|40690.51
06:41:54|40690.51
06:41:55|40690.51
06:41:55|40690.5
06:41:57|40690.5
06:41:57|40690.5
06:41:59|40690.5
06:42:00|40690.51
06:42:01|40690.5
06:42:02|40690.5
06:42:03|40690.5
06:42:04|40690.5
06:42:05|40690.5
06:42:06|40690.5
06:42:07|40690.51
06:42:08|40690.51
06:42:09|40690.5
06:42:10|40690.5
06:42:11|40690.5
06:42:12|40690.5
06:42:13|40690.5
06:42:14|40690.5
06:42:15|40690.5
06:42:16|40690.5
06:42:17|40690.5
06:42:18|40690.5
06:42:19|40690.5
06:42:20|40690.5
06:42:21|40690.5
06:42:22|40684.73
06:42:23|40684.29
06:42:24|40684.29
06:42:25|40681.01
06:42:27|40681.01
06:42:27|40681.01
06:42:29|40681.01
06:42:29|40681.01
06:42:30|40681.
06:42:31|40678.28
06:42:32|40678.28
06:42:33|40678.19
06:42:35|40678.19
06:42:35|40678.19
06:42:37|40678.19
06:42:37|40678.17
06:42:39|40677.25
06:42:41|40677.25
06:42:42|40676.72
06:42:44|40676.72
06:42:45|40676.72
06:42:46|40671.55
06:42:47|40671.56
06:42:48|40658.01
06:42:50|40658.
06:42:51|40661.44
06:42:51|40661.44
06:42:53|40661.75
06:42:54|40661.75
06:42:55|40661.44
06:42:56|40661.44
06:42:57|40661.45
06:42:58|40661.44
06:43:00|40657.02
06:43:01|40657.02
06:43:01|40657.02
06:43:02|40657.02
06:43:03|40657.02
06:43:04|40657.02
06:43:06|40634.32
06:43:06|40637.24
06:43:07|40639.36
06:43:08|40640.41
06:43:09|40640.41
06:43:10|40642.01
06:43:12|40644.82
06:43:12|40644.82
06:43:14|40649.92
06:43:14|40649.92
06:43:15|40649.92
06:43:17|40649.93
06:43:17|40649.93
06:43:19|40639.03
06:43:19|40639.04
06:43:21|40639.04
06:43:21|40639.04
06:43:23|40639.34
06:43:23|40639.34
06:43:24|40639.34
06:43:25|40642.14
06:43:27|40642.15
06:43:27|40649.93
06:43:29|40652.88
06:43:30|40652.88
06:43:31|40652.88
06:43:31|40651.8
06:43:32|40651.8
06:43:33|40651.8
06:43:35|40651.8
06:43:36|40652.1
06:43:36|40652.57
06:43:37|40645.99
06:43:38|40645.99
06:43:40|40645.99
06:43:42|40645.99
06:43:43|40645.99
06:43:44|40645.99
06:43:45|40645.99
06:43:46|40645.98
06:43:47|40645.98
06:43:48|40633.84
06:43:49|40633.07
06:43:49|40634.69
06:43:51|40639.13
06:43:52|40635.77
06:43:53|40635.76
06:43:54|40635.76
06:43:55|40643.94
06:43:56|40639.13
06:43:57|40638.16
06:43:58|40638.15
06:43:59|40638.15
06:44:00|40638.16
06:44:01|40638.16
06:44:02|40638.16
06:44:03|40638.16
06:44:04|40638.16
06:44:05|40638.16
06:44:06|40638.15
06:44:07|40638.15
06:44:08|40638.15
06:44:09|40638.16
06:44:09|40638.15
06:44:11|40638.15
06:44:12|40638.16
06:44:13|40638.16
06:44:14|40638.16
06:44:14|40638.16
06:44:15|40638.16
06:44:17|40635.76
06:44:18|40635.76
06:44:19|40635.76
06:44:20|40635.76
06:44:20|40635.76
06:44:22|40635.76
06:44:23|40635.76
06:44:24|40635.77
06:44:25|40635.77
06:44:26|40635.76
06:44:27|40635.76
06:44:28|40635.76
06:44:29|40635.76
06:44:29|40632.65
06:44:31|40638.16
06:44:32|40638.75
06:44:33|40638.75
06:44:34|40638.74
06:44:35|40638.74
06:44:36|40638.75
06:44:37|40643.96
06:44:38|40649.05
06:44:39|40639.52
06:44:40|40639.53
06:44:41|40638.18
06:44:43|40638.17
06:44:45|40638.17
06:44:45|40638.18
06:44:46|40638.18
06:44:47|40638.18
06:44:49|40638.18
06:44:50|40638.18
06:44:52|40638.18
06:44:52|40639.64
06:44:53|40639.64
06:44:54|40639.64
06:44:55|40639.65
06:44:56|40639.64
06:44:57|40642.4
06:44:58|40642.41
06:44:59|40648.22
06:45:00|40648.22
06:45:01|40648.22
06:45:02|40648.22
06:45:03|40648.21
06:45:04|40648.21
06:45:05|40648.21
06:45:06|40648.22
06:45:07|40648.22
06:45:08|40638.17
06:45:09|40638.17
06:45:11|40638.17
06:45:12|40638.17
06:45:13|40638.17
06:45:14|40638.17
06:45:14|40638.17
06:45:17|40638.17
06:45:17|40638.17
06:45:18|40638.17
06:45:19|40638.17
06:45:20|40638.17
06:45:21|40638.17
06:45:22|40638.17
06:45:23|40638.17
06:45:24|40638.17
06:45:25|40638.18
06:45:26|40638.18
06:45:27|40638.18
06:45:28|40644.27
06:45:29|40644.27
06:45:30|40647.86
06:45:31|40647.87
06:45:32|40647.57
06:45:33|40647.56
06:45:34|40647.56
06:45:35|40647.56
06:45:36|40647.26
06:45:37|40646.62
06:45:39|40646.61
06:45:39|40646.61
06:45:40|40646.61
06:45:42|40646.61
06:45:44|40640.09
06:45:45|40638.17
06:45:46|40638.17
06:45:48|40638.17
06:45:49|40638.17
06:45:50|40638.17
06:45:51|40638.17
06:45:53|40638.18
06:45:54|40644.27
06:45:54|40644.27
06:45:56|40642.07
06:45:56|40647.55
06:45:57|40647.25
06:45:59|40647.25
06:45:59|40647.25
06:46:01|40645.06
06:46:01|40645.06
06:46:02|40647.55
06:46:04|40647.91
06:46:06|40647.91
06:46:07|40647.61
06:46:07|40647.61
06:46:09|40642.12
06:46:10|40642.12
06:46:10|40642.12
06:46:11|40642.12
06:46:12|40642.12
06:46:13|40642.12
06:46:15|40642.12
06:46:16|40642.12
06:46:16|40642.12
06:46:18|40642.11
06:46:19|40642.11
06:46:20|40642.12
06:46:20|40642.12
06:46:21|40642.12
06:46:23|40643.83
06:46:23|40643.83
06:46:24|40643.83
06:46:25|40643.83
06:46:26|40643.83
06:46:28|40643.82
06:46:29|40643.82
06:46:30|40643.83
06:46:31|40643.83
06:46:32|40643.83
06:46:33|40643.83
06:46:34|40643.83
06:46:35|40643.83
06:46:36|40645.
06:46:37|40645.
06:46:38|40644.99
06:46:39|40644.99
06:46:40|40644.99
06:46:41|40644.99
06:46:42|40644.99
06:46:44|40644.99
06:46:45|40644.99
06:46:46|40644.99
06:46:46|40644.99
06:46:48|40645.
06:46:49|40645.
06:46:50|40645.
06:46:51|40645.
06:46:52|40645.14
06:46:53|40645.14
06:46:54|40645.14
06:46:55|40650.02
06:46:56|40648.71
06:46:57|40648.72
06:46:58|40648.72
06:46:59|40648.72
06:46:59|40648.72
06:47:01|40648.72
06:47:03|40648.72
06:47:04|40648.72
06:47:05|40648.72
06:47:05|40648.72
06:47:07|40648.72
06:47:07|40656.59
06:47:09|40656.6
06:47:09|40656.6
06:47:11|40656.6
06:47:12|40662.86
06:47:13|40662.86
06:47:13|40662.86
06:47:14|40662.86
06:47:16|40662.87
06:47:17|40662.87
06:47:18|40662.87
06:47:19|40662.87
06:47:20|40662.86
06:47:20|40665.81
06:47:21|40665.81
06:47:22|40665.81
06:47:23|40665.81
06:47:24|40665.82
06:47:25|40662.91
06:47:27|40662.9
06:47:28|40662.9
06:47:28|40662.9
06:47:30|40662.9
06:47:30|40662.9
06:47:31|40662.8
06:47:33|40657.39
06:47:34|40657.39
06:47:35|40657.39
06:47:36|40657.38
06:47:37|40650.57
06:47:38|40650.56
06:47:38|40650.56
06:47:39|40650.56
06:47:41|40650.56
06:47:41|40650.56
06:47:42|40650.56
06:47:44|40650.56
06:47:46|40650.56
06:47:47|40650.56
06:47:49|40650.56
06:47:50|40650.57
06:47:51|40650.57
06:47:52|40650.56
06:47:54|40650.56
06:47:55|40650.56
06:47:56|40650.56
06:47:57|40649.04
06:47:58|40649.05
06:47:59|40649.05
06:48:00|40649.05
06:48:02|40665.82
06:48:03|40665.82
06:48:04|40665.82
06:48:05|40665.82
06:48:06|40665.82
06:48:07|40665.81
06:48:08|40665.82
06:48:09|40665.82
06:48:10|40665.82
06:48:10|40671.48
06:48:12|40671.48
06:48:13|40670.64
06:48:14|40670.64
06:48:14|40670.64
06:48:16|40670.64
06:48:18|40670.64
06:48:18|40670.65
06:48:19|40670.65
06:48:20|40670.65
06:48:21|40678.18
06:48:22|40678.18
06:48:24|40678.19
06:48:25|40678.18
06:48:26|40678.18
06:48:27|40678.19
06:48:28|40678.19
06:48:29|40678.19
06:48:30|40678.19
06:48:32|40683.15
06:48:32|40683.15
06:48:33|40673.95
06:48:34|40673.95
06:48:35|40673.96
06:48:36|40673.96
06:48:37|40673.96
06:48:38|40673.95
06:48:39|40673.95
06:48:40|40673.96
06:48:41|40673.96
06:48:42|40673.96
06:48:43|40673.96
06:48:45|40673.95
06:48:47|40673.96
06:48:47|40673.96
06:48:49|40673.96
06:48:50|40673.96
06:48:51|40673.96
06:48:52|40673.95
06:48:54|40683.53
06:48:54|40683.54
06:48:55|40683.53
06:48:56|40683.53
06:48:58|40684.5
06:48:59|40684.5
06:49:00|40684.5
06:49:01|40684.5
06:49:02|40684.51
06:49:03|40683.54
06:49:05|40683.54
06:49:05|40683.54
06:49:06|40683.54
06:49:07|40683.54
06:49:08|40683.54
06:49:09|40694.86
06:49:10|40698.74
06:49:11|40698.74
06:49:12|40694.56
06:49:13|40694.56
06:49:14|40694.56
06:49:15|40694.57
06:49:16|40694.57
06:49:17|40694.57
06:49:18|40698.33
06:49:19|40698.74
06:49:20|40699.82
06:49:21|40694.57
06:49:22|40694.57
06:49:23|40694.57
06:49:24|40694.56
06:49:25|40694.57
06:49:26|40694.57
06:49:27|40694.56
06:49:28|40694.56
06:49:29|40694.56
06:49:30|40694.56
06:49:31|40694.56
06:49:32|40694.56
06:49:33|40694.56
06:49:34|40694.56
06:49:35|40694.56
06:49:36|40694.56
06:49:37|40694.56
06:49:38|40694.56
06:49:39|40694.56
06:49:40|40694.57
06:49:41|40694.57
06:49:43|40694.57
06:49:43|40694.57
06:49:44|40694.59
06:49:46|40698.42
06:49:47|40698.42
06:49:48|40698.41
06:49:49|40698.41
06:49:50|40698.42
06:49:51|40698.42
06:49:52|40698.41
06:49:54|40698.41
06:49:54|40698.41
06:49:55|40698.41
06:49:56|40698.41
06:49:57|40698.41
06:49:58|40698.41
06:49:59|40698.41
06:50:00|40698.41
06:50:01|40698.41
06:50:02|40698.41
06:50:03|40698.41
06:50:04|40698.41
06:50:05|40698.41
06:50:06|40698.41
06:50:07|40694.58
06:50:08|40685.05
06:50:09|40685.05
06:50:10|40685.06
06:50:11|40685.06
06:50:12|40685.06
06:50:13|40685.06
06:50:14|40685.36
06:50:15|40693.51
06:50:16|40690.08
06:50:17|40690.08
06:50:18|40690.08
06:50:19|40690.08
06:50:21|40690.08
06:50:21|40690.08
06:50:22|40690.08
06:50:23|40690.08
06:50:24|40691.73
06:50:25|40691.74
06:50:26|40691.74
06:50:27|40691.74
06:50:29|40691.74
06:50:29|40691.73
06:50:30|40691.74
06:50:31|40691.74
06:50:32|40691.74
06:50:34|40691.74
06:50:34|40691.74
06:50:35|40691.74
06:50:36|40691.73
06:50:37|40691.73
06:50:38|40685.64
06:50:39|40683.53
06:50:40|40680.97
06:50:41|40680.97
06:50:42|40680.96
06:50:43|40680.96
06:50:44|40680.96
06:50:45|40680.96
06:50:47|40680.97
06:50:49|40680.96
06:50:50|40680.96
06:50:51|40680.96
06:50:52|40680.96
06:50:53|40680.96
06:50:53|40680.96
06:50:55|40680.96
06:50:56|40680.96
06:50:58|40680.96
06:50:59|40680.96
06:50:59|40680.96
06:51:01|40680.97
06:51:02|40680.96
06:51:03|40680.96
06:51:04|40680.97
06:51:05|40680.97
06:51:06|40680.97
06:51:07|40680.96
06:51:08|40680.97
06:51:09|40681.21
06:51:10|40681.21
06:51:11|40681.2
06:51:12|40681.2
06:51:13|40681.2
06:51:14|40681.2
06:51:15|40681.2
06:51:16|40681.2
06:51:17|40681.2
06:51:18|40681.2
06:51:19|40680.98
06:51:20|40680.98
06:51:21|40680.98
06:51:22|40680.44
06:51:23|40680.44
06:51:24|40679.47
06:51:25|40678.2
06:51:26|40678.2
06:51:27|40678.2
06:51:28|40678.2
06:51:29|40678.19
06:51:30|40667.97
06:51:31|40661.74
06:51:32|40661.74
06:51:33|40661.74
06:51:34|40661.74
06:51:35|40661.74
06:51:36|40658.83
06:51:37|40658.83
06:51:38|40658.83
06:51:39|40658.83
06:51:40|40658.82
06:51:41|40658.82
06:51:42|40667.84
06:51:43|40667.84
06:51:44|40667.84
06:51:45|40667.83
06:51:46|40667.84
06:51:47|40667.84
06:51:49|40667.84
06:51:50|40667.84
06:51:52|40667.84
06:51:52|40667.83
06:51:54|40667.83
06:51:55|40667.83
06:51:56|40667.83
06:51:57|40667.83
06:51:58|40667.83
06:51:59|40667.84
06:52:00|40667.84
06:52:01|40667.84
06:52:03|40667.83
06:52:03|40667.83
06:52:04|40667.83
06:52:06|40667.83
06:52:06|40667.84
06:52:07|40667.84
06:52:08|40667.83
06:52:10|40667.83
06:52:11|40667.84
06:52:12|40667.83
06:52:13|40667.83
06:52:13|40667.83
06:52:14|40667.83
06:52:16|40667.84
06:52:16|40667.84
06:52:18|40667.84
06:52:19|40667.84
06:52:20|40667.84
06:52:20|40667.84
06:52:21|40667.84
06:52:22|40667.84
06:52:23|40667.84
06:52:25|40667.84
06:52:25|40668.14
06:52:26|40668.14
06:52:28|40668.14
06:52:29|40669.83
06:52:30|40669.83
06:52:30|40669.83
06:52:31|40669.83
06:52:33|40669.83
06:52:33|40669.84
06:52:35|40669.84
06:52:36|40669.84
06:52:36|40669.84
06:52:38|40669.83
06:52:39|40669.83
06:52:39|40669.83
06:52:40|40669.84
06:52:42|40669.83
06:52:43|40669.83
06:52:43|40669.83
06:52:44|40669.84
06:52:45|40669.84
06:52:46|40669.84
06:52:47|40669.84
06:52:49|40669.84
06:52:51|40669.84
06:52:52|40669.84
06:52:53|40669.84
06:52:54|40669.84
06:52:55|40669.83
06:52:55|40669.83
06:52:57|40669.83
06:52:58|40669.83
06:52:59|40669.83
06:53:00|40669.83
06:53:00|40659.13
06:53:01|40658.84
06:53:03|40658.84
06:53:04|40658.83
06:53:05|40658.84
06:53:06|40658.83
06:53:07|40658.83
06:53:08|40658.83
06:53:09|40658.84
06:53:10|40658.84
06:53:11|40658.84
06:53:12|40658.83
06:53:13|40658.83
06:53:14|40658.83
06:53:15|40658.83
06:53:16|40658.83
06:53:17|40658.84
06:53:18|40658.84
06:53:19|40658.84
06:53:20|40658.84
06:53:21|40658.84
06:53:22|40658.84
06:53:23|40658.84
06:53:24|40664.95
06:53:25|40664.95
06:53:26|40664.95
06:53:27|40664.95
06:53:28|40666.9
06:53:29|40666.9
06:53:30|40666.9
06:53:31|40676.28
06:53:32|40675.69
06:53:33|40673.1
06:53:34|40673.1
06:53:35|40673.1
06:53:36|40673.1
06:53:37|40673.1
06:53:38|40673.1
06:53:39|40673.11
06:53:41|40673.11
06:53:42|40673.11
06:53:43|40673.1
06:53:44|40673.1
06:53:45|40673.1
06:53:46|40673.1
06:53:47|40673.1
06:53:48|40673.1
06:53:49|40673.1
06:53:50|40671.31
06:53:51|40671.31
06:53:53|40671.31
06:53:54|40671.31
06:53:55|40671.31
06:53:56|40671.31
06:53:57|40671.32
06:53:58|40671.31
06:53:59|40671.31
06:54:00|40671.31
06:54:01|40671.31
06:54:02|40671.31
06:54:03|40671.31
06:54:04|40671.31
06:54:05|40671.31
06:54:06|40671.31
06:54:07|40671.31
06:54:08|40671.31
06:54:09|40671.31
06:54:10|40671.31
06:54:11|40671.31
06:54:12|40671.31
06:54:13|40671.31
06:54:14|40671.31
06:54:15|40671.31
06:54:16|40671.31
06:54:17|40671.32
06:54:18|40671.32
06:54:20|40671.32
06:54:20|40671.32
06:54:21|40671.32
06:54:23|40671.32
06:54:24|40671.32
06:54:25|40671.32
06:54:26|40671.32
06:54:27|40671.31
06:54:28|40671.31
06:54:29|40671.31
06:54:29|40671.31
06:54:31|40671.31
06:54:32|40671.32
06:54:33|40660.7
06:54:34|40663.13
06:54:35|40663.13
06:54:36|40663.13
06:54:36|40663.13
06:54:38|40666.79
06:54:38|40672.55
06:54:40|40672.55
06:54:40|40671.17
06:54:42|40671.17
06:54:43|40671.17
06:54:44|40671.17
06:54:45|40675.69
06:54:46|40675.69
06:54:46|40675.69
06:54:47|40675.69
06:54:49|40675.69
06:54:50|40675.69
06:54:51|40681.19
06:54:53|40681.19
06:54:55|40681.19
06:54:55|40681.19
06:54:56|40681.19
06:54:57|40681.19
06:54:59|40681.21
06:55:01|40688.42
06:55:01|40688.42
06:55:02|40694.7
06:55:03|40692.35
06:55:04|40692.34
06:55:05|40692.34
06:55:06|40692.34
06:55:07|40692.34
06:55:08|40692.34
06:55:09|40692.34
06:55:10|40692.34
06:55:11|40692.35
06:55:12|40692.35
06:55:14|40692.35
06:55:15|40692.35
06:55:16|40692.35
06:55:17|40692.35
06:55:18|40692.35
06:55:19|40692.35
06:55:20|40699.
06:55:21|40699.
06:55:22|40699.83
06:55:23|40699.83
06:55:24|40699.83
06:55:25|40699.82
06:55:26|40699.83
06:55:27|40699.82
06:55:28|40697.88
06:55:29|40695.46
06:55:31|40695.45
06:55:31|40695.45
06:55:32|40695.45
06:55:33|40695.45
06:55:34|40692.04
06:55:35|40692.04
06:55:36|40692.05
06:55:37|40692.04
06:55:38|40692.04
06:55:39|40692.04
06:55:40|40692.05
06:55:41|40692.05
06:55:43|40692.05
06:55:43|40692.05
06:55:44|40692.04
06:55:45|40692.04
06:55:46|40692.04
06:55:47|40692.04
06:55:48|40692.04
06:55:49|40692.05
06:55:50|40692.04
06:55:52|40692.04
06:55:54|40692.04
06:55:55|40692.04
06:55:57|40692.04
06:55:58|40692.04
06:55:59|40692.05
06:56:00|40692.04
06:56:02|40684.36
06:56:03|40684.35
06:56:04|40684.35
06:56:05|40684.35
06:56:07|40685.23
06:56:07|40685.22
06:56:08|40685.22
06:56:10|40685.22
06:56:10|40685.22
06:56:12|40685.23
06:56:13|40685.22
06:56:14|40685.23
06:56:15|40685.23
06:56:15|40685.22
06:56:17|40684.35
06:56:18|40676.02
06:56:19|40676.03
06:56:20|40676.02
06:56:21|40676.03
06:56:21|40676.03
06:56:22|40676.03
06:56:23|40676.03
06:56:24|40676.03
06:56:25|40676.03
06:56:26|40675.72
06:56:27|40669.
06:56:28|40669.
06:56:29|40669.
06:56:31|40669.01
06:56:32|40673.44
06:56:33|40673.43
06:56:34|40673.44
06:56:34|40676.02
06:56:35|40673.43
06:56:36|40669.01
06:56:37|40669.
06:56:38|40669.
06:56:39|40669.
06:56:40|40669.01
06:56:41|40669.01
06:56:42|40669.01
06:56:44|40669.01
06:56:44|40669.01
06:56:45|40669.01
06:56:46|40669.01
06:56:48|40669.01
06:56:48|40669.01
06:56:49|40669.01
06:56:50|40669.01
06:56:51|40669.
06:56:53|40669.
06:56:55|40669.01
06:56:56|40669.01
06:56:57|40669.01
06:56:59|40671.05
06:57:00|40676.03
06:57:01|40681.65
06:57:02|40681.33
06:57:03|40681.33
06:57:04|40681.33
06:57:05|40681.33
06:57:06|40678.38
06:57:07|40678.38
06:57:08|40678.38
06:57:08|40678.38
06:57:10|40678.39
06:57:11|40678.39
06:57:12|40678.39
06:57:13|40679.7
06:57:14|40679.7
06:57:15|40684.5
06:57:16|40684.5
06:57:17|40684.5
06:57:17|40684.5
06:57:18|40684.5
06:57:20|40688.26
06:57:21|40688.26
06:57:22|40688.26
06:57:23|40688.26
06:57:24|40688.27
06:57:26|40688.27
06:57:26|40688.27
06:57:27|40688.27
06:57:28|40688.27
06:57:29|40688.27
06:57:30|40688.26
06:57:31|40688.26
06:57:32|40688.26
06:57:33|40688.26
06:57:34|40688.27
06:57:35|40688.27
06:57:36|40688.26
06:57:38|40688.26
06:57:39|40688.26
06:57:40|40688.27
06:57:41|40688.27
06:57:42|40688.27
06:57:43|40688.27
06:57:44|40688.26
06:57:45|40684.68
06:57:46|40684.68
06:57:47|40684.68
06:57:49|40684.68
06:57:49|40684.68
06:57:50|40684.68
06:57:51|40684.67
06:57:52|40684.67
06:57:53|40684.67
06:57:54|40684.67
06:57:55|40684.67
06:57:57|40684.67
06:57:59|40684.67
06:57:59|40684.67
06:58:00|40684.5
06:58:01|40684.5
06:58:03|40684.5
06:58:05|40684.5
06:58:05|40684.5
06:58:06|40684.5
06:58:08|40684.5
06:58:10|40684.5
06:58:10|40684.51
06:58:12|40684.51
06:58:12|40684.51
06:58:13|40684.5
06:58:14|40684.5
06:58:15|40684.5
06:58:17|40684.5
06:58:18|40684.5
06:58:19|40684.5
06:58:20|40684.5
06:58:21|40684.5
06:58:23|40684.51
06:58:24|40684.51
06:58:24|40684.51
06:58:25|40684.51
06:58:26|40684.51
06:58:28|40684.37
06:58:28|40678.84
06:58:29|40678.84
06:58:30|40678.84
06:58:32|40680.27
06:58:32|40683.74
06:58:33|40683.74
06:58:34|40683.75
06:58:35|40683.75
06:58:36|40683.74
06:58:37|40683.74
06:58:38|40672.49
06:58:40|40672.49
06:58:40|40672.49
06:58:41|40672.49
06:58:42|40672.49
06:58:43|40672.49
06:58:45|40672.49
06:58:45|40672.49
06:58:47|40672.49
06:58:48|40672.49
06:58:48|40672.48
06:58:49|40672.49
06:58:50|40672.49
06:58:52|40672.49
06:58:52|40672.49
06:58:53|40672.49
06:58:55|40672.49
06:58:57|40672.49
06:58:58|40672.49
06:58:59|40672.49
06:59:00|40675.
06:59:02|40675.01
06:59:03|40675.01
06:59:04|40675.
06:59:05|40675.01
06:59:06|40675.01
06:59:07|40675.
06:59:09|40675.
06:59:10|40675.
06:59:11|40675.
06:59:12|40666.
06:59:13|40666.
06:59:14|40666.
06:59:15|40666.
06:59:15|40665.99
06:59:17|40665.99
06:59:17|40666.
06:59:18|40666.
06:59:20|40666.
06:59:20|40665.99
06:59:22|40665.99
06:59:23|40665.99
06:59:23|40665.99
06:59:25|40669.54
06:59:25|40674.71
06:59:27|40674.71
06:59:27|40674.71
06:59:29|40674.7
06:59:29|40674.7
06:59:30|40674.71
06:59:32|40674.71
06:59:32|40674.71
06:59:34|40674.71
06:59:35|40674.71
06:59:35|40674.71
06:59:36|40674.71
06:59:37|40674.71
06:59:39|40674.71
06:59:39|40674.7
06:59:40|40674.71
06:59:42|40675.
06:59:43|40675.
06:59:43|40675.
06:59:44|40675.
06:59:45|40675.
06:59:46|40675.
06:59:48|40676.55
06:59:48|40676.55
06:59:50|40676.55
06:59:50|40676.55
06:59:51|40676.55
06:59:53|40676.55
06:59:54|40675.
06:59:55|40675.
06:59:56|40684.
06:59:57|40684.
06:59:59|40684.62
07:00:00|40684.62
07:00:01|40691.9
07:00:02|40691.9
07:00:03|40691.91
07:00:04|40687.05
07:00:05|40685.8
07:00:06|40685.8
07:00:07|40687.04
07:00:08|40688.27
07:00:09|40688.27
07:00:10|40687.07
07:00:11|40687.08
07:00:12|40687.08
07:00:13|40693.17
07:00:14|40698.97
07:00:16|40698.97
07:00:17|40694.8
07:00:17|40694.8
07:00:19|40694.8
07:00:19|40694.79
07:00:20|40694.79
07:00:21|40694.79
07:00:22|40692.37
07:00:23|40692.37
07:00:25|40692.37
07:00:26|40692.39
07:00:26|40695.09
07:00:27|40695.09
07:00:29|40695.1
07:00:29|40695.1
07:00:30|40695.09
07:00:31|40695.09
07:00:32|40695.09
07:00:34|40699.27
07:00:34|40699.27
07:00:35|40699.27
07:00:37|40699.27
07:00:38|40699.28
07:00:39|40699.28
07:00:40|40699.28
07:00:41|40699.27
07:00:41|40696.75
07:00:42|40696.74
07:00:43|40696.74
07:00:45|40686.6
07:00:45|40689.94
07:00:46|40689.94
07:00:47|40694.69
07:00:48|40694.69
07:00:49|40694.69
07:00:51|40691.1
07:00:51|40691.1
07:00:52|40691.1
07:00:53|40691.1
07:00:54|40691.1
07:00:55|40689.94
07:00:56|40686.9
07:00:58|40686.9
07:01:00|40686.61
07:01:01|40686.61
07:01:03|40686.61
07:01:04|40686.61
07:01:05|40686.61
07:01:06|40686.61
07:01:07|40686.61
07:01:08|40686.61
07:01:09|40686.61
07:01:10|40686.61
07:01:11|40686.61
07:01:12|40687.48
07:01:13|40687.48
07:01:14|40687.48
07:01:15|40690.97
07:01:16|40690.98
07:01:17|40690.98
07:01:19|40690.98
07:01:20|40690.98
07:01:20|40690.98
07:01:21|40690.97
07:01:22|40690.97
07:01:23|40690.97
07:01:24|40690.97
07:01:25|40690.97
07:01:26|40690.97
07:01:27|40690.97
07:01:28|40690.97
07:01:29|40690.97
07:01:30|40690.98
07:01:32|40690.98
07:01:32|40690.97
07:01:34|40690.98
07:01:34|40690.97
07:01:35|40690.97
07:01:36|40690.97
07:01:37|40690.97
07:01:38|40690.98
07:01:39|40690.98
07:01:40|40690.98
07:01:42|40690.97
07:01:42|40690.97
07:01:43|40690.98
07:01:45|40690.98
07:01:46|40690.98
07:01:46|40690.98
07:01:47|40690.97
07:01:48|40690.97
07:01:49|40690.97
07:01:51|40690.98
07:01:52|40697.03
07:01:53|40699.98
07:01:53|40699.98
07:01:54|40700.
07:01:55|40700.
07:01:57|40702.
07:01:58|40701.99
07:02:00|40704.31
07:02:00|40704.31
07:02:02|40704.32
07:02:03|40704.31
07:02:04|40704.31
07:02:05|40704.32
07:02:06|40704.32
07:02:07|40704.31
07:02:08|40704.32
07:02:09|40704.31
07:02:10|40704.31
07:02:11|40704.32
07:02:12|40704.32
07:02:13|40707.99
07:02:14|40707.99
07:02:15|40707.99
07:02:16|40707.99
07:02:17|40704.42
07:02:19|40704.42
07:02:20|40704.42
07:02:20|40704.42
07:02:22|40704.41
07:02:23|40704.41
07:02:23|40704.41
07:02:25|40704.39
07:02:26|40704.39
07:02:26|40704.39
07:02:28|40704.39
07:02:28|40704.39
07:02:30|40704.4
07:02:30|40704.4
07:02:32|40704.4
07:02:33|40704.4
07:02:34|40709.97
07:02:35|40709.97
07:02:36|40709.98
07:02:37|40709.98
07:02:38|40709.98
07:02:39|40709.98
07:02:40|40709.98
07:02:41|40709.98
07:02:42|40709.98
07:02:43|40709.98
07:02:44|40709.98
07:02:45|40709.98
07:02:46|40709.98
07:02:47|40709.97
07:02:48|40709.98
07:02:49|40709.98
07:02:50|40709.98
07:02:51|40709.98
07:02:52|40709.98
07:02:53|40709.97
07:02:54|40709.98
07:02:55|40709.98
07:02:56|40709.98
07:02:57|40709.98
07:02:58|40709.98
07:02:59|40709.98
07:03:00|40709.97
07:03:01|40704.81
07:03:03|40704.81
07:03:04|40704.81
07:03:05|40704.8
07:03:06|40716.27
07:03:07|40715.52
07:03:08|40715.52
07:03:09|40715.52
07:03:10|40715.52
07:03:11|40715.52
07:03:12|40715.52
07:03:13|40715.52
07:03:14|40713.99
07:03:15|40714.
07:03:16|40714.
07:03:17|40713.99
07:03:18|40714.
07:03:19|40714.
07:03:20|40713.99
07:03:21|40720.02
07:03:22|40715.77
07:03:23|40715.77
07:03:24|40715.77
07:03:25|40715.77
07:03:26|40720.01
07:03:27|40720.01
07:03:28|40720.01
07:03:29|40715.47
07:03:30|40714.14
07:03:31|40714.15
07:03:32|40714.15
07:03:33|40714.15
07:03:34|40714.15
07:03:35|40712.32
07:03:36|40712.32
07:03:37|40712.32
07:03:38|40712.32
07:03:39|40712.32
07:03:40|40712.32
07:03:41|40712.33
07:03:42|40712.32
07:03:43|40712.32
07:03:44|40712.32
07:03:45|40709.98
07:03:46|40709.98
07:03:47|40709.98
07:03:48|40709.98
07:03:49|40709.98
07:03:50|40709.98
07:03:51|40709.98
07:03:52|40709.98
07:03:53|40709.98
07:03:54|40709.98
07:03:55|40709.98
07:03:56|40709.98
07:03:57|40709.98
07:03:58|40709.99
07:04:00|40709.98
07:04:01|40709.98
07:04:02|40709.98
07:04:03|40709.98
07:04:04|40709.98
07:04:05|40709.98
07:04:06|40709.98
07:04:07|40709.99
07:04:08|40709.98
07:04:10|40709.99
07:04:10|40709.99
07:04:11|40709.99
07:04:13|40709.99
07:04:14|40709.99
07:04:15|40709.99
07:04:17|40709.99
07:04:17|40709.99
07:04:18|40709.99
07:04:19|40709.99
07:04:20|40709.99
07:04:21|40710.29
07:04:22|40714.04
07:04:23|40714.03
07:04:24|40714.04
07:04:25|40714.03
07:04:26|40710.29
07:04:27|40710.29
07:04:28|40710.29
07:04:29|40710.29
07:04:30|40710.29
07:04:31|40710.29
07:04:32|40710.29
07:04:33|40704.36
07:04:34|40704.36
07:04:35|40704.36
07:04:36|40704.32
07:04:37|40701.
07:04:38|40701.
07:04:39|40701.
07:04:40|40701.
07:04:41|40701.
07:04:42|40701.
07:04:43|40701.
07:04:44|40701.01
07:04:45|40701.
07:04:46|40701.
07:04:47|40701.
07:04:48|40701.
07:04:49|40701.
07:04:50|40700.02
07:04:51|40700.02
07:04:52|40691.05
07:04:53|40691.05
07:04:54|40691.05
07:04:55|40692.46
07:04:56|40692.46
07:04:57|40692.46
07:04:58|40692.46
07:04:59|40692.46
07:05:01|40692.76
07:05:02|40693.88
07:05:04|40693.88
07:05:04|40693.88
07:05:05|40693.88
07:05:07|40693.88
07:05:08|40693.88
07:05:10|40693.88
07:05:10|40693.88
07:05:11|40693.88
07:05:12|40693.87
07:05:14|40693.87
07:05:14|40693.87
07:05:16|40693.87
07:05:16|40693.87
07:05:17|40693.87
07:05:19|40693.88
07:05:19|40693.87
07:05:20|40693.87
07:05:21|40693.87
07:05:22|40693.87
07:05:24|40693.88
07:05:24|40690.98
07:05:25|40690.97
07:05:27|40686.43
07:05:27|40684.01
07:05:29|40683.55
07:05:29|40683.55
07:05:31|40683.54
07:05:32|40683.54
07:05:32|40680.27
07:05:33|40680.26
07:05:34|40680.26
07:05:35|40680.26
07:05:37|40680.26
07:05:38|40680.26
07:05:38|40680.26
07:05:39|40680.26
07:05:41|40680.26
07:05:42|40680.26
07:05:42|40678.39
07:05:44|40676.69
07:05:45|40676.69
07:05:46|40676.69
07:05:47|40676.69
07:05:48|40676.69
07:05:49|40676.69
07:05:50|40676.69
07:05:51|40676.69
07:05:52|40676.68
07:05:53|40676.68
07:05:55|40676.69
07:05:55|40676.69
07:05:56|40676.69
07:05:57|40676.69
07:05:58|40676.69
07:05:59|40676.69
07:06:01|40676.69
07:06:02|40673.46
07:06:04|40671.55
07:06:04|40671.56
07:06:06|40671.56
07:06:07|40671.56
07:06:08|40671.56
07:06:09|40671.55
07:06:11|40671.55
07:06:11|40671.55
07:06:13|40671.55
07:06:13|40671.49
07:06:14|40671.49
07:06:15|40671.49
07:06:17|40671.49
07:06:18|40671.49
07:06:18|40670.01
07:06:20|40670.01
07:06:20|40670.01
07:06:22|40670.01
07:06:22|40670.
07:06:24|40670.01
07:06:25|40670.01
07:06:26|40670.
07:06:26|40670.
07:06:27|40670.01
07:06:28|40670.01
07:06:30|40670.01
07:06:30|40670.01
07:06:31|40670.01
07:06:33|40670.
07:06:33|40670.01
07:06:35|40670.01
07:06:36|40670.01
07:06:36|40670.01
07:06:37|40670.01
07:06:38|40670.01
07:06:39|40670.01
07:06:41|40670.01
07:06:41|40670.
07:06:43|40670.
07:06:43|40670.
07:06:44|40668.73
07:06:45|40666.
07:06:47|40666.
07:06:47|40666.
07:06:48|40668.8
07:06:49|40668.8
07:06:51|40668.8
07:06:51|40671.8
07:06:52|40678.05
07:06:53|40677.95
07:06:54|40675.92
07:06:56|40675.92
07:06:56|40675.92
07:06:57|40675.92
07:06:59|40679.18
07:06:59|40679.18
07:07:01|40679.19
07:07:01|40679.19
07:07:03|40679.18
07:07:04|40679.18
07:07:06|40677.8
07:07:07|40677.8
07:07:08|40677.8
07:07:09|40677.8
07:07:10|40677.8
07:07:11|40677.8
07:07:12|40674.65
07:07:14|40674.65
07:07:14|40674.65
07:07:16|40674.65
07:07:17|40674.65
07:07:18|40674.65
07:07:19|40674.65
07:07:20|40674.65
07:07:21|40674.65
07:07:22|40674.65
07:07:23|40674.64
07:07:24|40670.04
07:07:25|40668.74
07:07:26|40668.74
07:07:27|40668.73
07:07:28|40668.74
07:07:28|40668.74
07:07:30|40668.74
07:07:31|40668.74
07:07:32|40668.74
07:07:33|40670.89
07:07:34|40670.89
07:07:35|40673.31
07:07:36|40673.31
07:07:38|40669.36
07:07:38|40669.36
07:07:39|40669.36
07:07:40|40673.31
07:07:41|40673.31
07:07:42|40673.31
07:07:43|40673.31
07:07:44|40673.32
07:07:45|40673.36
07:07:46|40673.36
07:07:47|40673.36
07:07:48|40677.85
07:07:49|40677.85
07:07:50|40677.85
07:07:51|40677.85
07:07:52|40677.86
07:07:53|40677.86
07:07:54|40677.86
07:07:55|40677.86
07:07:56|40677.84
07:07:57|40677.84
07:07:58|40677.84
07:07:59|40677.82
07:08:00|40677.82
07:08:01|40677.82
07:08:02|40677.82
07:08:04|40686.07
07:08:06|40682.72
07:08:06|40682.72
07:08:08|40682.72
07:08:10|40682.72
07:08:11|40682.72
07:08:12|40682.72
07:08:13|40682.72
07:08:15|40682.72
07:08:15|40682.73
07:08:16|40682.73
07:08:18|40683.03
07:08:19|40684.18
07:08:19|40684.18
07:08:20|40684.18
07:08:22|40684.19
07:08:23|40687.48
07:08:23|40687.48
07:08:25|40687.48
07:08:25|40687.48
07:08:26|40687.48
07:08:28|40690.96
07:08:29|40695.
07:08:30|40695.95
07:08:31|40695.94
07:08:32|40695.94
07:08:33|40695.95
07:08:34|40695.94
07:08:35|40695.94
07:08:36|40695.94
07:08:37|40695.95
07:08:38|40695.95
07:08:39|40698.95
07:08:40|40699.99
07:08:41|40699.99
07:08:42|40700.
07:08:43|40700.
07:08:44|40700.99
07:08:45|40701.
07:08:46|40703.73
07:08:47|40703.74
07:08:48|40703.74
07:08:49|40703.74
07:08:51|40703.74
07:08:51|40703.74
07:08:52|40703.74
07:08:53|40703.74
07:08:54|40703.74
07:08:56|40703.74
07:08:56|40703.74
07:08:57|40703.74
07:08:58|40703.74
07:08:59|40703.74
07:09:00|40699.96
07:09:01|40691.54
07:09:02|40691.54
07:09:04|40694.42
07:09:05|40702.34
07:09:07|40702.34
07:09:08|40702.34
07:09:09|40702.34
07:09:11|40699.33
07:09:12|40699.33
07:09:13|40699.33
07:09:14|40699.33
07:09:15|40699.34
07:09:16|40699.34
07:09:16|40699.34
07:09:18|40699.34
07:09:19|40699.34
07:09:19|40699.34
07:09:20|40701.78
07:09:21|40701.78
07:09:23|40701.78
07:09:23|40701.77
07:09:25|40701.77
07:09:26|40701.77
07:09:27|40701.78
07:09:28|40701.77
07:09:29|40701.77
07:09:30|40701.77
07:09:31|40702.32
07:09:32|40704.31
07:09:33|40704.62
07:09:33|40707.96
07:09:35|40708.99
07:09:36|40710.93
07:09:36|40710.93
07:09:38|40710.93
07:09:39|40710.94
07:09:40|40707.17
07:09:41|40707.17
07:09:42|40707.17
07:09:43|40707.17
07:09:44|40707.16
07:09:45|40707.17
07:09:45|40707.17
07:09:47|40707.16
07:09:48|40707.16
07:09:49|40707.16
07:09:50|40707.16
07:09:51|40707.16
07:09:52|40707.16
07:09:53|40707.16
07:09:54|40707.16
07:09:55|40707.16
07:09:56|40703.1
07:09:57|40702.34
07:09:58|40702.34
07:09:59|40700.
07:10:00|40700.
07:10:01|40700.
07:10:02|40700.
07:10:03|40700.
07:10:04|40700.
07:10:05|40700.
07:10:06|40700.
07:10:07|40700.
07:10:08|40700.
07:10:09|40700.
07:10:10|40700.
07:10:11|40700.
07:10:12|40700.
07:10:13|40700.31
07:10:14|40702.33
07:10:15|40702.33
07:10:16|40702.33
07:10:17|40702.33
07:10:18|40702.32
07:10:19|40702.32
07:10:20|40702.33
07:10:21|40702.33
07:10:22|40702.33
07:10:24|40702.33
07:10:25|40702.32
07:10:26|40702.32
07:10:27|40702.32
07:10:28|40702.32
07:10:29|40700.32
07:10:30|40700.32
07:10:31|40700.32
07:10:32|40700.32
07:10:33|40700.32
07:10:34|40700.33
07:10:35|40700.32
07:10:36|40700.33
07:10:37|40696.
07:10:38|40696.01
07:10:39|40696.
07:10:40|40696.
07:10:41|40696.
07:10:41|40696.67
07:10:43|40698.13
07:10:43|40698.13
07:10:45|40698.13
07:10:46|40698.13
07:10:47|40698.31
07:10:48|40698.3
07:10:49|40698.3
07:10:50|40698.3
07:10:51|40698.31
07:10:52|40698.31
07:10:53|40698.31
07:10:53|40700.32
07:10:55|40700.32
07:10:56|40700.31
07:10:57|40700.32
07:10:57|40700.32
07:10:59|40700.32
07:10:59|40700.32
07:11:01|40700.32
07:11:02|40700.32
07:11:03|40700.32
07:11:03|40700.32
07:11:05|40700.32
07:11:06|40700.32
07:11:08|40700.31
07:11:08|40700.31
07:11:09|40700.31
07:11:11|40700.31
07:11:13|40700.31
07:11:13|40700.32
07:11:14|40700.32
07:11:16|40704.11
07:11:17|40704.14
07:11:18|40710.
07:11:19|40720.01
07:11:20|40720.02
07:11:21|40720.02
07:11:22|40720.01
07:11:23|40720.02
07:11:24|40721.
07:11:25|40721.51
07:11:26|40721.51
07:11:27|40722.
07:11:28|40732.23
07:11:29|40732.22
07:11:30|40726.13
07:11:31|40726.13
07:11:32|40728.01
07:11:33|40728.01
07:11:34|40728.01
07:11:35|40728.02
07:11:36|40728.02
07:11:37|40728.02
07:11:38|40728.01
07:11:39|40728.02
07:11:40|40728.02
07:11:41|40728.02
07:11:42|40728.02
07:11:43|40728.02
07:11:44|40728.02
07:11:45|40728.01
07:11:47|40722.22
07:11:48|40722.22
07:11:49|40722.22
07:11:49|40722.22
07:11:51|40722.22
07:11:51|40722.22
07:11:52|40722.22
07:11:53|40722.22
07:11:54|40722.22
07:11:55|40722.22
07:11:56|40722.22
07:11:57|40722.23
07:11:58|40722.25
07:11:59|40722.25
07:12:00|40722.25
07:12:01|40735.
07:12:02|40735.62
07:12:04|40743.7
07:12:05|40743.71
07:12:05|40743.71
07:12:06|40743.7
07:12:08|40743.71
07:12:10|40743.71
07:12:11|40743.7
07:12:12|40743.7
07:12:13|40743.7
07:12:15|40743.7
07:12:15|40743.7
07:12:16|40743.71
07:12:17|40747.37
07:12:19|40747.37
07:12:19|40747.36
07:12:21|40747.36
07:12:22|40747.36
07:12:24|40747.36
07:12:25|40747.36
07:12:25|40747.36
07:12:27|40750.
07:12:27|40752.92
07:12:29|40752.92
07:12:30|40752.93
07:12:30|40752.92
07:12:32|40752.92
07:12:33|40747.8
07:12:34|40747.8
07:12:35|40747.8
07:12:36|40747.8
07:12:37|40747.8
07:12:38|40744.
07:12:39|40747.34
07:12:40|40740.76
07:12:41|40740.76
07:12:42|40740.76
07:12:43|40740.76
07:12:44|40740.75
07:12:45|40740.75
07:12:46|40740.75
07:12:47|40740.45
07:12:48|40740.45
07:12:49|40740.45
07:12:50|40740.45
07:12:51|40740.46
07:12:52|40740.46
07:12:53|40740.46
07:12:54|40740.77
07:12:55|40740.77
07:12:56|40740.77
07:12:57|40740.77
07:12:58|40744.53
07:12:59|40744.53
07:13:00|40744.58
07:13:01|40744.58
07:13:02|40744.58
07:13:03|40744.59
07:13:04|40744.59
07:13:05|40744.6
07:13:06|40744.6
07:13:07|40744.59
07:13:08|40744.59
07:13:09|40744.59
07:13:11|40744.59
07:13:12|40744.55
07:13:13|40744.54
07:13:15|40732.05
07:13:15|40732.05
07:13:17|40726.58
07:13:18|40726.58
07:13:19|40726.57
07:13:20|40722.23
07:13:21|40722.23
07:13:22|40723.08
07:13:23|40726.56
07:13:24|40726.88
07:13:25|40726.88
07:13:26|40726.88
07:13:27|40726.88
07:13:28|40726.88
07:13:29|40731.42
07:13:30|40731.42
07:13:31|40731.42
07:13:32|40731.42
07:13:33|40731.42
07:13:34|40731.42
07:13:35|40731.42
07:13:36|40731.42
07:13:37|40731.42
07:13:38|40731.41
07:13:39|40731.41
07:13:40|40731.41
07:13:42|40732.03
07:13:43|40732.03
07:13:44|40732.03
07:13:45|40732.03
07:13:45|40732.03
07:13:47|40732.03
07:13:48|40732.03
07:13:49|40732.03
07:13:50|40732.03
07:13:51|40733.81
07:13:51|40733.81
07:13:53|40733.81
07:13:54|40733.81
07:13:55|40733.81
07:13:56|40733.81
07:13:57|40733.81
07:13:57|40733.82
07:13:59|40733.82
07:14:00|40733.82
07:14:01|40733.81
07:14:02|40727.71
07:14:03|40727.71
07:14:04|40727.71
07:14:05|40727.71
07:14:06|40727.71
07:14:07|40727.71
07:14:08|40727.71
07:14:10|40727.71
07:14:12|40727.71
07:14:12|40727.71
07:14:14|40727.71
07:14:15|40727.71
07:14:16|40727.71
07:14:17|40727.71
07:14:19|40727.71
07:14:19|40730.77
07:14:20|40733.82
07:14:21|40733.82
07:14:22|40733.82
07:14:23|40733.81
07:14:24|40733.81
07:14:25|40733.82
07:14:26|40733.82
07:14:28|40733.82
07:14:28|40733.82
07:14:29|40733.82
07:14:30|40733.82
07:14:31|40733.81
07:14:32|40733.81
07:14:33|40733.81
07:14:34|40733.82
07:14:35|40733.82
07:14:36|40733.82
07:14:37|40733.82
07:14:38|40733.82
07:14:39|40733.82
07:14:40|40733.82
07:14:41|40733.82
07:14:42|40735.96
07:14:43|40735.96
07:14:44|40735.96
07:14:45|40733.81
07:14:46|40738.01
07:14:47|40739.85
07:14:48|40742.09
07:14:49|40742.1
07:14:50|40742.09
07:14:51|40742.09
07:14:52|40742.09
07:14:53|40742.09
07:14:54|40742.09
07:14:55|40742.09
07:14:56|40742.09
07:14:57|40742.09
07:14:58|40735.97
07:14:59|40733.82
07:15:01|40733.83
07:15:01|40737.47
07:15:02|40737.48
07:15:03|40737.48
07:15:04|40737.48
07:15:05|40737.48
07:15:06|40737.48
07:15:07|40733.83
07:15:08|40733.83
07:15:09|40733.83
07:15:11|40733.83
07:15:12|40733.82
07:15:14|40737.46
07:15:14|40737.46
07:15:16|40741.63
07:15:18|40742.1
07:15:18|40742.1
07:15:19|40743.99
07:15:20|40743.99
07:15:21|40744.
07:15:22|40743.99
07:15:24|40743.99
07:15:24|40743.99
07:15:26|40745.73
07:15:26|40745.73
07:15:27|40745.73
07:15:29|40745.74
07:15:29|40749.56
07:15:30|40749.56
07:15:31|40749.56
07:15:32|40749.56
07:15:33|40749.56
07:15:34|40749.56
07:15:36|40749.57
07:15:38|40749.57
07:15:39|40749.56
07:15:40|40749.57
07:15:41|40749.57
07:15:42|40749.57
07:15:42|40749.57
07:15:44|40741.03
07:15:45|40741.03
07:15:46|40741.02
07:15:46|40741.03
07:15:48|40741.03
07:15:48|40741.03
07:15:50|40741.03
07:15:51|40741.02
07:15:51|40725.52
07:15:53|40725.52
07:15:53|40725.52
07:15:55|40725.52
07:15:56|40725.52
07:15:57|40725.51
07:15:57|40725.51
07:15:58|40725.51
07:15:59|40725.52
07:16:00|40725.52
07:16:02|40725.52
07:16:03|40725.52
07:16:04|40725.52
07:16:05|40725.52
07:16:06|40725.52
07:16:07|40725.52
07:16:08|40725.52
07:16:09|40725.52
07:16:10|40725.52
07:16:11|40725.52
07:16:13|40725.51
07:16:14|40725.51
07:16:16|40714.29
07:16:18|40714.29
07:16:19|40714.29
07:16:20|40711.07
07:16:21|40711.06
07:16:23|40711.07
07:16:23|40703.74
07:16:24|40700.26
07:16:26|40706.74
07:16:27|40706.73
07:16:28|40706.74
07:16:29|40706.73
07:16:30|40706.73
07:16:31|40705.77
07:16:32|40705.77
07:16:33|40705.77
07:16:34|40705.77
07:16:35|40705.77
07:16:36|40705.77
07:16:37|40705.77
07:16:39|40714.65
07:16:39|40714.66
07:16:40|40716.53
07:16:41|40716.53
07:16:42|40716.52
07:16:43|40716.52
07:16:44|40716.52
07:16:45|40716.52
07:16:46|40716.52
07:16:47|40716.53
07:16:48|40716.53
07:16:50|40716.53
07:16:50|40716.53
07:16:51|40716.53
07:16:52|40716.53
07:16:53|40716.52
07:16:55|40716.53
07:16:55|40716.53
07:16:56|40716.53
07:16:57|40716.52
07:16:58|40716.53
07:16:59|40716.53
07:17:00|40716.53
07:17:01|40716.53
07:17:02|40716.52
07:17:03|40716.52
07:17:04|40716.52
07:17:05|40716.53
07:17:06|40712.27
07:17:07|40712.27
07:17:08|40712.27
07:17:09|40711.08
07:17:10|40711.08
07:17:11|40711.08
07:17:13|40711.07
07:17:15|40713.45
07:17:16|40713.45
07:17:17|40713.45
07:17:19|40713.45
07:17:20|40713.44
07:17:21|40713.44
07:17:22|40713.44
07:17:23|40713.44
07:17:25|40713.44
07:17:25|40713.44
07:17:27|40713.44
07:17:28|40713.44
07:17:28|40713.44
07:17:30|40712.66
07:17:30|40712.66
07:17:32|40700.01
07:17:33|40700.01
07:17:34|40700.01
07:17:35|40700.
07:17:36|40700.01
07:17:37|40700.
07:17:38|40700.
07:17:39|40700.
07:17:40|40700.
07:17:41|40700.
07:17:42|40704.05
07:17:43|40704.05
07:17:44|40704.05
07:17:45|40708.38
07:17:46|40708.38
07:17:47|40708.37
07:17:48|40708.37
07:17:49|40708.37
07:17:50|40708.37
07:17:51|40708.37
07:17:52|40708.38
07:17:53|40708.37
07:17:54|40708.07
07:17:55|40708.07
07:17:56|40704.75
07:17:57|40704.75
07:17:58|40704.75
07:17:59|40704.75
07:18:00|40704.75
07:18:01|40706.64
07:18:02|40706.64
07:18:03|40706.64
07:18:04|40706.64
07:18:06|40706.64
07:18:07|40706.64
07:18:08|40706.64
07:18:08|40706.64
07:18:09|40706.65
07:18:11|40706.65
07:18:11|40706.65
07:18:13|40706.65
07:18:14|40706.65
07:18:16|40706.65
07:18:18|40706.65
07:18:19|40706.65
07:18:20|40706.65
07:18:20|40708.38
07:18:21|40708.38
07:18:22|40712.59
07:18:24|40712.59
07:18:25|40712.6
07:18:25|40709.06
07:18:27|40706.66
07:18:28|40706.65
07:18:29|40706.66
07:18:30|40706.65
07:18:31|40706.66
07:18:32|40706.66
07:18:33|40706.66
07:18:34|40706.66
07:18:35|40706.66
07:18:36|40704.07
07:18:37|40704.07
07:18:38|40704.06
07:18:39|40703.76
07:18:40|40703.76
07:18:41|40703.77
07:18:42|40700.03
07:18:43|40700.03
07:18:44|40700.03
07:18:45|40700.03
07:18:46|40700.03
07:18:47|40700.03
07:18:48|40700.03
07:18:49|40700.03
07:18:50|40700.03
07:18:51|40700.02
07:18:52|40700.02
07:18:53|40700.02
07:18:54|40700.02
07:18:55|40700.02
07:18:56|40700.02
07:18:57|40697.19
07:18:58|40697.19
07:18:59|40696.26
07:19:00|40696.25
07:19:01|40688.47
07:19:02|40688.44
07:19:03|40688.
07:19:04|40683.68
07:19:05|40683.67
07:19:06|40683.67
07:19:07|40683.63
07:19:08|40678.45
07:19:09|40678.45
07:19:10|40678.4
07:19:11|40678.39
07:19:12|40671.7
07:19:13|40671.7
07:19:14|40671.69
07:19:16|40671.69
07:19:16|40671.49
07:19:17|40671.49
07:19:19|40671.5
07:19:21|40671.49
07:19:22|40671.5
07:19:23|40671.5
07:19:25|40674.65
07:19:26|40674.65
07:19:26|40676.05
07:19:28|40676.06
07:19:29|40676.06
07:19:29|40678.49
07:19:31|40681.65
07:19:32|40681.64
07:19:33|40681.64
07:19:34|40681.64
07:19:35|40681.64
07:19:35|40675.55
07:19:37|40675.55
07:19:37|40675.55
07:19:39|40675.54
07:19:40|40696.96
07:19:41|40696.96
07:19:42|40696.96
07:19:43|40692.21
07:19:43|40691.44
07:19:45|40691.44
07:19:46|40691.44
07:19:46|40687.58
07:19:48|40687.58
07:19:49|40684.52
07:19:50|40684.53
07:19:51|40684.52
07:19:52|40684.52
07:19:53|40684.52
07:19:54|40674.4
07:19:55|40674.4
07:19:57|40674.4
07:19:58|40674.4
07:19:59|40674.4
07:20:00|40674.39
07:20:01|40674.39
07:20:02|40674.37
07:20:02|40674.37
07:20:04|40674.37
07:20:05|40674.37
07:20:06|40674.37
07:20:07|40669.39
07:20:08|40669.4
07:20:09|40668.73
07:20:10|40666.78
07:20:11|40666.77
07:20:12|40666.77
07:20:13|40666.77
07:20:14|40665.82
07:20:16|40665.82
07:20:18|40665.43
07:20:20|40625.57
07:20:22|40606.01
07:20:22|40606.02
07:20:24|40580.65
07:20:26|40562.11
07:20:26|40563.53
07:20:27|40568.91
07:20:28|40581.7
07:20:29|40580.59
07:20:30|40588.45
07:20:31|40585.81
07:20:32|40582.4
07:20:33|40588.43
07:20:34|40588.43
07:20:35|40582.36
07:20:36|40582.36
07:20:37|40582.36
07:20:38|40588.76
07:20:39|40588.75
07:20:40|40579.58
07:20:41|40579.58
07:20:42|40579.89
07:20:43|40585.66
07:20:44|40585.66
07:20:45|40585.66
07:20:46|40585.65
07:20:47|40585.65
07:20:48|40573.19
07:20:49|40573.12
07:20:50|40570.06
07:20:51|40571.57
07:20:52|40582.2
07:20:53|40553.81
07:20:54|40555.54
07:20:55|40558.15
07:20:56|40564.62
07:20:57|40535.78
07:20:58|40537.92
07:20:59|40523.19
07:21:00|40501.84
07:21:01|40501.84
07:21:02|40514.57
07:21:03|40501.68
07:21:04|40497.32
07:21:05|40497.33
07:21:06|40493.2
07:21:07|40494.75
07:21:08|40491.08
07:21:09|40482.43
07:21:10|40474.13
07:21:11|40473.87
07:21:12|40463.29
07:21:13|40454.31
07:21:14|40444.41
07:21:15|40439.7
07:21:17|40444.39
07:21:18|40455.52
07:21:19|40452.51
07:21:20|40456.61
07:21:21|40473.84
07:21:22|40474.37
07:21:23|40477.7
07:21:23|40486.81
07:21:25|40499.99
07:21:27|40506.75
07:21:28|40501.35
07:21:29|40499.68
07:21:30|40499.2
07:21:31|40499.21
07:21:32|40503.38
07:21:33|40505.44
07:21:34|40516.95
07:21:35|40520.01
07:21:36|40503.76
07:21:37|40503.76
07:21:38|40503.76
07:21:39|40493.19
07:21:40|40493.19
07:21:41|40493.19
07:21:42|40493.19
07:21:43|40495.82
07:21:44|40495.82
07:21:45|40492.92
07:21:47|40487.73
07:21:47|40487.08
07:21:48|40479.6
07:21:49|40479.6
07:21:50|40470.91
07:21:51|40470.91
07:21:52|40476.98
07:21:53|40485.28
07:21:55|40484.33
07:21:55|40481.62
07:21:56|40481.63
07:21:57|40479.43
07:21:58|40479.43
07:22:00|40486.79
07:22:00|40486.79
07:22:01|40486.79
07:22:02|40495.81
07:22:03|40495.8
07:22:04|40487.7
07:22:05|40479.63
07:22:06|40479.64
07:22:07|40492.11
07:22:08|40474.35
07:22:09|40478.06
07:22:10|40478.06
07:22:11|40478.06
07:22:12|40471.64
07:22:13|40471.64
07:22:14|40487.08
07:22:15|40493.16
07:22:16|40488.86
07:22:18|40488.86
07:22:19|40487.64
07:22:20|40487.65
07:22:21|40488.86
07:22:22|40488.86
07:22:24|40488.85
07:22:25|40494.93
07:22:26|40494.93
07:22:28|40494.93
07:22:29|40494.93
07:22:29|40487.66
07:22:31|40487.66
07:22:31|40487.66
07:22:33|40476.05
07:22:34|40476.05
07:22:35|40476.05
07:22:36|40476.05
07:22:37|40476.05
07:22:38|40476.05
07:22:39|40476.04
07:22:40|40476.05
07:22:41|40476.05
07:22:42|40476.05
07:22:43|40476.04
07:22:44|40476.04
07:22:45|40479.38
07:22:46|40480.
07:22:47|40480.
07:22:48|40480.
07:22:49|40479.99
07:22:50|40479.38
07:22:51|40479.38
07:22:52|40479.06
07:22:53|40479.08
07:22:54|40479.09
07:22:55|40479.98
07:22:56|40479.98
07:22:57|40479.98
07:22:58|40479.98
07:22:59|40486.68
07:23:00|40497.27
07:23:01|40498.51
07:23:02|40495.66
07:23:03|40495.35
07:23:04|40489.58
07:23:05|40484.71
07:23:06|40486.65
07:23:07|40486.65
07:23:08|40486.66
07:23:09|40486.66
07:23:10|40481.31
07:23:11|40481.31
07:23:12|40481.31
07:23:13|40481.31
07:23:14|40481.31
07:23:15|40477.27
07:23:16|40477.26
07:23:17|40476.52
07:23:18|40476.52
07:23:20|40493.15
07:23:20|40488.76
07:23:22|40483.72
07:23:23|40483.72
07:23:24|40483.71
07:23:25|40483.72
07:23:26|40483.72
07:23:27|40483.76
07:23:28|40483.76
07:23:29|40483.76
07:23:30|40483.76
07:23:31|40478.42
07:23:32|40475.6
07:23:33|40483.7
07:23:35|40496.76
07:23:36|40492.66
07:23:37|40492.66
07:23:38|40485.48
07:23:39|40485.47
07:23:40|40485.47
07:23:41|40475.96
07:23:42|40475.96
07:23:43|40475.96
07:23:44|40470.9
07:23:45|40470.9
07:23:46|40470.91
07:23:47|40460.38
07:23:48|40460.
07:23:49|40457.74
07:23:50|40457.74
07:23:51|40451.01
07:23:52|40451.
07:23:53|40450.
07:23:54|40448.98
07:23:55|40433.12
07:23:56|40425.73
07:23:57|40425.74
07:23:58|40390.47
07:23:59|40413.42
07:24:00|40416.31
07:24:01|40408.08
07:24:02|40409.81
07:24:03|40408.09
07:24:04|40408.08
07:24:05|40402.32
07:24:06|40402.31
07:24:07|40402.31
07:24:08|40399.99
07:24:09|40412.24
07:24:10|40419.36
07:24:11|40421.
07:24:12|40428.
07:24:13|40470.2
07:24:14|40462.3
07:24:15|40452.42
07:24:16|40445.41
07:24:17|40451.6
07:24:18|40465.05
07:24:20|40442.31
07:24:21|40455.12
07:24:23|40458.55
07:24:24|40465.01
07:24:26|40470.15
07:24:28|40470.15
07:24:28|40465.14
07:24:29|40468.76
07:24:30|40471.39
07:24:31|40471.39
07:24:32|40465.38
07:24:33|40477.82
07:24:34|40477.82
07:24:35|40477.82
07:24:36|40487.86
07:24:37|40490.21
07:24:38|40492.73
07:24:39|40492.73
07:24:40|40500.
07:24:41|40492.88
07:24:42|40492.88
07:24:43|40487.08
07:24:44|40487.08
07:24:45|40478.67
07:24:46|40478.67
07:24:47|40478.66
07:24:48|40472.87
07:24:49|40478.35
07:24:50|40478.35
07:24:51|40470.27
07:24:52|40470.27
07:24:53|40470.27
07:24:54|40470.27
07:24:55|40470.27
07:24:56|40470.27
07:24:57|40470.27
07:24:58|40470.27
07:24:59|40470.64
07:25:00|40483.87
07:25:01|40483.87
07:25:02|40483.87
07:25:03|40484.4
07:25:04|40484.4
07:25:05|40484.39
07:25:06|40484.4
07:25:07|40484.39
07:25:08|40484.4
07:25:09|40484.4
07:25:10|40484.39
07:25:11|40484.39
07:25:12|40487.07
07:25:13|40487.08
07:25:14|40497.75
07:25:15|40494.36
07:25:16|40497.24
07:25:17|40497.24
07:25:18|40496.94
07:25:19|40488.77
07:25:21|40479.11
07:25:23|40480.
07:25:24|40480.
07:25:25|40488.41
07:25:26|40483.05
07:25:27|40483.04
07:25:29|40483.04
07:25:29|40483.04
07:25:30|40483.04
07:25:31|40488.77
07:25:32|40488.77
07:25:33|40488.77
07:25:34|40488.78
07:25:35|40488.47
07:25:36|40484.66
07:25:37|40484.66
07:25:38|40484.66
07:25:39|40484.66
07:25:40|40488.34
07:25:41|40488.34
07:25:42|40488.34
07:25:43|40488.
07:25:44|40488.
07:25:46|40488.
07:25:47|40483.04
07:25:48|40483.04
07:25:49|40483.04
07:25:50|40483.04
07:25:51|40483.04
07:25:52|40483.04
07:25:53|40483.04
07:25:54|40483.04
07:25:55|40483.05
07:25:56|40479.98
07:25:57|40470.91
07:25:58|40470.9
07:25:59|40470.9
07:26:00|40470.9
07:26:01|40470.9
07:26:02|40471.21
07:26:03|40471.21
07:26:04|40476.97
07:26:05|40476.98
07:26:06|40476.98
07:26:07|40492.85
07:26:08|40490.09
07:26:09|40490.09
07:26:10|40479.73
07:26:11|40479.72
07:26:12|40479.72
07:26:13|40479.73
07:26:14|40479.73
07:26:15|40479.95
07:26:16|40479.95
07:26:17|40486.01
07:26:18|40481.96
07:26:19|40495.7
07:26:20|40495.7
07:26:21|40489.63
07:26:23|40486.04
07:26:23|40486.04
07:26:24|40486.04
07:26:25|40488.82
07:26:27|40488.83
07:26:27|40488.82
07:26:28|40488.82
07:26:29|40483.93
07:26:30|40471.22
07:26:31|40471.22
07:26:32|40471.22
07:26:34|40471.22
07:26:34|40470.
07:26:36|40468.77
07:26:36|40467.
07:26:37|40467.
07:26:38|40455.7
07:26:39|40455.69
07:26:41|40458.59
07:26:42|40470.75
07:26:42|40470.75
07:26:43|40470.75
07:26:44|40467.06
07:26:45|40467.06
07:26:46|40467.06
07:26:47|40464.68
07:26:49|40464.67
07:26:49|40464.67
07:26:50|40464.67
07:26:51|40464.68
07:26:53|40464.68
07:26:53|40464.68
07:26:54|40464.68
07:26:55|40456.01
07:26:56|40454.53
07:26:57|40451.59
07:26:59|40452.26
07:26:59|40452.26
07:27:01|40452.26
07:27:01|40451.57
07:27:02|40450.01
07:27:03|40450.
07:27:05|40442.83
07:27:05|40442.82
07:27:06|40442.82
07:27:08|40442.82
07:27:09|40439.71
07:27:09|40439.71
07:27:10|40439.71
07:27:11|40439.71
07:27:12|40430.01
07:27:13|40423.47
07:27:14|40423.46
07:27:15|40423.47
07:27:16|40423.47
07:27:17|40433.32
07:27:18|40436.75
07:27:19|40432.14
07:27:20|40428.47
07:27:21|40428.48
07:27:23|40432.12
07:27:25|40432.12
07:27:26|40432.13
07:27:28|40432.12
07:27:29|40432.12
07:27:30|40432.12
07:27:31|40432.43
07:27:33|40436.
07:27:33|40445.65
07:27:34|40437.55
07:27:35|40437.56
07:27:37|40433.91
07:27:38|40433.9
07:27:39|40433.9
07:27:40|40432.41
07:27:41|40437.55
07:27:42|40437.55
07:27:43|40437.55
07:27:44|40437.55
07:27:45|40437.55
07:27:46|40437.55
07:27:48|40437.55
07:27:48|40437.55
07:27:49|40439.3
07:27:51|40439.29
07:27:52|40441.81
07:27:52|40446.88
07:27:53|40446.89
07:27:55|40446.89
07:27:56|40450.
07:27:56|40450.
07:27:57|40450.
07:27:59|40450.
07:27:59|40450.
07:28:00|40450.
07:28:01|40461.67
07:28:03|40462.3
07:28:03|40462.3
07:28:04|40465.21
07:28:06|40471.22
07:28:06|40471.22
07:28:08|40462.32
07:28:09|40474.32
07:28:09|40474.32
07:28:10|40468.54
07:28:12|40468.54
07:28:12|40468.54
07:28:13|40468.54
07:28:15|40471.69
07:28:16|40471.69
07:28:16|40477.38
07:28:18|40477.39
07:28:18|40477.9
07:28:19|40477.08
07:28:20|40473.8
07:28:21|40474.62
07:28:22|40476.72
07:28:24|40476.72
07:28:26|40476.72
07:28:27|40476.73
07:28:29|40474.61
07:28:31|40474.61
07:28:31|40474.61
07:28:32|40474.6
07:28:33|40474.59
07:28:34|40474.58
07:28:35|40474.58
07:28:36|40474.58
07:28:37|40474.58
07:28:38|40474.58
07:28:39|40474.58
07:28:41|40474.56
07:28:41|40484.21
07:28:43|40479.6
07:28:44|40479.6
07:28:45|40479.6
07:28:46|40479.61
07:28:47|40479.6
07:28:48|40479.6
07:28:49|40479.6
07:28:50|40479.31
07:28:51|40475.22
07:28:52|40475.22
07:28:53|40475.22
07:28:54|40475.22
07:28:55|40475.22
07:28:56|40475.22
07:28:57|40475.21
07:28:58|40465.02
07:28:59|40467.39
07:28:59|40470.77
07:29:00|40470.73
07:29:02|40470.74
07:29:02|40470.73
07:29:04|40467.38
07:29:05|40467.39
07:29:06|40467.39
07:29:07|40467.39
07:29:07|40467.38
07:29:09|40470.44
07:29:10|40470.43
07:29:10|40470.43
07:29:11|40461.67
07:29:13|40461.67
07:29:13|40455.24
07:29:15|40455.24
07:29:16|40455.24
07:29:17|40455.24
07:29:18|40455.22
07:29:19|40445.77
07:29:20|40445.77
07:29:20|40445.77
07:29:22|40445.77
07:29:22|40457.38
07:29:24|40457.37
07:29:26|40457.37
07:29:27|40457.37
07:29:29|40457.37
07:29:29|40457.37
07:29:30|40457.37
07:29:31|40457.37
07:29:33|40457.37
07:29:33|40457.37
07:29:35|40453.04
07:29:36|40453.04
07:29:38|40453.03
07:29:39|40453.03
07:29:40|40442.79
07:29:40|40441.11
07:29:41|40439.7
07:29:43|40443.14
07:29:44|40443.14
07:29:44|40443.14
07:29:45|40443.14
07:29:46|40443.14
07:29:47|40443.12
07:29:48|40443.12
07:29:49|40443.12
07:29:51|40456.72
07:29:52|40454.76
07:29:52|40446.27
07:29:53|40446.27
07:29:55|40440.19
07:29:56|40444.22
07:29:57|40444.22
07:29:58|40439.7
07:29:59|40439.7
07:30:00|40439.7
07:30:01|40439.69
07:30:02|40441.74
07:30:03|40441.75
07:30:04|40449.71
07:30:05|40451.52
07:30:06|40439.06
07:30:07|40447.15
07:30:08|40447.14
07:30:09|40450.
07:30:10|40450.
07:30:11|40450.
07:30:12|40450.
07:30:13|40447.46
07:30:14|40443.94
07:30:15|40443.94
07:30:16|40423.46
07:30:17|40422.23
07:30:18|40422.23
07:30:19|40423.86
07:30:20|40427.96
07:30:21|40427.97
07:30:22|40441.74
07:30:23|40438.53
07:30:24|40438.53
07:30:25|40438.53
07:30:27|40448.34
07:30:28|40449.96
07:30:29|40450.
07:30:30|40439.63
07:30:31|40438.27
07:30:32|40438.27
07:30:33|40438.58
07:30:34|40437.87
07:30:35|40436.27
07:30:37|40429.63
07:30:38|40421.85
07:30:38|40427.79
07:30:40|40432.04
07:30:41|40432.04
07:30:42|40436.17
07:30:42|40436.27
07:30:44|40424.75
07:30:45|40424.75
07:30:46|40432.04
07:30:46|40435.96
07:30:47|40435.97
07:30:48|40435.97
07:30:50|40435.97
07:30:50|40435.97
07:30:52|40435.96
07:30:53|40429.9
07:30:53|40417.09
07:30:54|40417.08
07:30:55|40411.79
07:30:56|40411.
07:30:58|40411.
07:30:58|40408.49
07:31:00|40405.03
07:31:01|40405.1
07:31:01|40408.16
07:31:02|40411.31
07:31:03|40414.55
07:31:05|40426.36
07:31:06|40426.37
07:31:07|40426.16
07:31:07|40420.3
07:31:08|40414.57
07:31:10|40414.57
07:31:10|40409.79
07:31:11|40405.53
07:31:13|40405.53
07:31:14|40403.01
07:31:14|40401.09
07:31:16|40401.09
07:31:16|40400.6
07:31:17|40400.
07:31:18|40400.
07:31:19|40384.53
07:31:21|40384.53
07:31:22|40384.53
07:31:22|40384.52
07:31:23|40393.54
07:31:24|40382.49
07:31:26|40376.11
07:31:27|40370.87
07:31:28|40371.39
07:31:30|40394.44
07:31:31|40399.98
07:31:32|40397.39
07:31:33|40397.4
07:31:34|40397.4
07:31:36|40397.4
07:31:37|40400.
07:31:38|40403.06
07:31:39|40397.39
07:31:40|40394.63
07:31:41|40390.38
07:31:42|40383.21
07:31:43|40383.21
07:31:44|40375.52
07:31:45|40381.02
07:31:46|40381.35
07:31:47|40381.35
07:31:48|40381.05
07:31:49|40379.01
07:31:50|40374.12
07:31:51|40364.39
07:31:52|40364.35
07:31:53|40369.19
07:31:54|40375.79
07:31:55|40373.87
07:31:56|40373.86
07:31:57|40373.86
07:31:58|40373.86
07:31:59|40371.73
07:32:00|40371.73
07:32:01|40373.86
07:32:02|40373.85
07:32:03|40380.22
07:32:04|40380.23
07:32:05|40385.51
07:32:06|40385.51
07:32:07|40394.38
07:32:08|40386.04
07:32:09|40386.04
07:32:10|40386.04
07:32:11|40378.18
07:32:12|40373.85
07:32:13|40366.4
07:32:14|40370.2
07:32:15|40367.28
07:32:16|40364.06
07:32:17|40364.06
07:32:18|40364.06
07:32:19|40364.06
07:32:20|40360.13
07:32:21|40359.97
07:32:22|40353.
07:32:23|40350.44
07:32:24|40351.88
07:32:25|40349.25
07:32:26|40345.35
07:32:28|40344.8
07:32:29|40338.99
07:32:31|40332.75
07:32:31|40308.89
07:32:32|40313.53
07:32:33|40307.68
07:32:34|40325.1
07:32:35|40325.41
07:32:36|40329.65
07:32:37|40338.88
07:32:38|40333.24
07:32:39|40333.32
07:32:40|40333.32
07:32:42|40329.67
07:32:43|40329.66
07:32:44|40329.67
07:32:45|40329.67
07:32:47|40325.08
07:32:47|40318.4
07:32:48|40323.76
07:32:49|40323.76
07:32:50|40323.76
07:32:51|40323.76
07:32:52|40332.08
07:32:53|40332.08
07:32:54|40332.77
07:32:55|40338.89
07:32:56|40335.85
07:32:58|40335.84
07:32:59|40325.93
07:33:00|40332.04
07:33:01|40338.02
07:33:02|40338.02
07:33:03|40338.03
07:33:04|40338.02
07:33:05|40338.02
07:33:06|40338.02
07:33:07|40338.84
07:33:08|40354.8
07:33:09|40354.8
07:33:10|40354.8
07:33:11|40354.8
07:33:13|40357.32
07:33:13|40360.98
07:33:14|40354.84
07:33:16|40354.84
07:33:16|40354.84
07:33:17|40360.82
07:33:18|40367.34
07:33:19|40368.97
07:33:20|40371.85
07:33:21|40375.35
07:33:22|40370.57
07:33:23|40361.31
07:33:24|40354.86
07:33:25|40354.86
07:33:26|40354.86
07:33:27|40354.86
07:33:29|40354.86
07:33:30|40354.86
07:33:32|40349.4
07:33:32|40349.4
07:33:34|40351.5
07:33:35|40351.5
07:33:36|40354.46
07:33:36|40354.46
07:33:38|40354.46
07:33:38|40354.45
07:33:40|40349.58
07:33:41|40354.45
07:33:42|40354.46
07:33:43|40351.37
07:33:44|40351.37
07:33:45|40351.37
07:33:46|40351.36
07:33:47|40351.37
07:33:48|40351.36
07:33:49|40351.38
07:33:51|40351.38
07:33:52|40351.39
07:33:52|40351.39
07:33:54|40355.15
07:33:54|40355.15
07:33:55|40356.88
07:33:57|40387.91
07:33:58|40394.46
07:33:58|40394.46
07:33:59|40394.47
07:34:00|40394.46
07:34:01|40394.46
07:34:03|40394.46
07:34:03|40394.46
07:34:05|40382.48
07:34:05|40387.69
07:34:07|40387.69
07:34:08|40387.7
07:34:09|40374.81
07:34:10|40371.83
07:34:11|40378.02
07:34:12|40373.37
07:34:13|40373.36
07:34:14|40373.36
07:34:15|40378.02
07:34:16|40379.57
07:34:17|40384.7
07:34:18|40367.56
07:34:19|40367.57
07:34:20|40367.57
07:34:21|40369.68
07:34:22|40361.56
07:34:23|40361.87
07:34:24|40371.52
07:34:26|40375.9
07:34:27|40375.9
07:34:27|40379.6
07:34:28|40376.36
07:34:30|40376.37
07:34:31|40376.37
07:34:32|40376.07
07:34:33|40376.07
07:34:34|40376.07
07:34:36|40376.07
07:34:37|40373.92
07:34:38|40373.92
07:34:40|40367.52
07:34:42|40367.51
07:34:42|40367.51
07:34:43|40367.52
07:34:44|40367.52
07:34:46|40372.56
07:34:46|40376.37
07:34:49|40382.16
07:34:49|40382.16
07:34:50|40382.14
07:34:51|40382.14
07:34:52|40382.14
07:34:53|40377.2
07:34:54|40377.21
07:34:55|40377.21
07:34:57|40377.21
07:34:58|40377.21
07:34:59|40377.32
07:35:00|40377.34
07:35:01|40377.21
07:35:02|40377.2
07:35:03|40377.2
07:35:04|40377.21
07:35:05|40373.58
07:35:06|40373.58
07:35:07|40377.35
07:35:09|40385.51
07:35:09|40385.51
07:35:10|40385.51
07:35:11|40385.64
07:35:12|40387.69
07:35:13|40387.7
07:35:14|40387.39
07:35:15|40387.4
07:35:16|40382.39
07:35:17|40382.39
07:35:18|40381.65
07:35:19|40377.61
07:35:20|40377.61
07:35:21|40377.61
07:35:23|40372.84
07:35:24|40369.98
07:35:25|40369.96
07:35:26|40369.95
07:35:27|40365.93
07:35:28|40365.93
07:35:29|40362.77
07:35:30|40365.93
07:35:32|40359.81
07:35:32|40359.81
07:35:33|40362.74
07:35:35|40354.28
07:35:36|40354.27
07:35:37|40352.71
07:35:38|40352.71
07:35:40|40362.74
07:35:41|40362.74
07:35:42|40362.74
07:35:42|40363.62
07:35:43|40363.63
07:35:45|40358.6
07:35:45|40358.9
07:35:47|40350.01
07:35:47|40339.53
07:35:49|40342.82
07:35:50|40342.82
07:35:51|40342.82
07:35:52|40343.13
07:35:53|40350.05
07:35:54|40350.05
07:35:55|40350.04
07:35:56|40342.83
07:35:57|40342.83
07:35:58|40360.36
07:35:59|40348.43
07:36:00|40345.9
07:36:01|40348.4
07:36:02|40352.78
07:36:03|40352.78
07:36:04|40342.85
07:36:05|40337.13
07:36:06|40337.13
07:36:07|40337.13
07:36:08|40337.13
07:36:09|40337.12
07:36:11|40348.06
07:36:12|40348.05
07:36:13|40348.06
07:36:13|40348.06
07:36:14|40348.06
07:36:15|40348.05
07:36:16|40348.06
07:36:17|40348.06
07:36:19|40348.8
07:36:19|40348.06
07:36:21|40348.05
07:36:21|40348.06
07:36:22|40348.1
07:36:24|40357.14
07:36:24|40360.17
07:36:25|40361.29
07:36:26|40361.58
07:36:27|40361.58
07:36:28|40367.67
07:36:29|40367.69
07:36:30|40371.73
07:36:32|40361.58
07:36:34|40358.98
07:36:35|40365.02
07:36:35|40367.11
07:36:37|40370.52
07:36:38|40367.72
07:36:39|40367.72
07:36:40|40369.
07:36:41|40367.71
07:36:42|40367.71
07:36:43|40371.72
07:36:44|40371.72
07:36:46|40371.72
07:36:47|40375.
07:36:48|40385.51
07:36:49|40385.52
07:36:50|40385.52
07:36:51|40387.69
07:36:52|40394.4
07:36:53|40394.4
07:36:54|40394.4
07:36:55|40394.39
07:36:56|40388.77
07:36:57|40388.73
07:36:59|40388.73
07:37:00|40388.73
07:37:01|40383.84
07:37:03|40386.84
07:37:03|40386.85
07:37:04|40386.84
07:37:05|40389.67
07:37:06|40389.67
07:37:07|40389.67
07:37:08|40394.34
07:37:09|40394.47
07:37:10|40397.22
07:37:11|40397.22
07:37:12|40402.94
07:37:13|40402.95
07:37:14|40404.27
07:37:15|40410.02
07:37:16|40410.02
07:37:17|40402.62
07:37:18|40402.62
07:37:19|40402.62
07:37:20|40398.21
07:37:21|40399.
07:37:22|40402.63
07:37:23|40408.97
07:37:24|40413.74
07:37:25|40409.36
07:37:26|40409.36
07:37:27|40413.44
07:37:28|40409.62
07:37:29|40409.33
07:37:30|40404.29
07:37:31|40409.64
07:37:33|40413.43
07:37:34|40413.42
07:37:36|40413.43
07:37:36|40413.43
07:37:37|40413.42
07:37:39|40413.43
07:37:40|40413.42
07:37:41|40407.36
07:37:43|40404.44
07:37:43|40404.44
07:37:44|40404.44
07:37:45|40402.97
07:37:47|40400.02
07:37:48|40400.02
07:37:49|40400.
07:37:50|40400.
07:37:52|40400.02
07:37:52|40401.66
07:37:53|40401.66
07:37:54|40401.66
07:37:55|40404.74
07:37:56|40413.84
07:37:57|40413.84
07:37:58|40409.66
07:37:59|40405.76
07:38:00|40405.76
07:38:01|40405.76
07:38:02|40405.75
07:38:03|40405.76
07:38:04|40405.76
07:38:05|40403.68
07:38:06|40389.68
07:38:07|40389.38
07:38:08|40389.68
07:38:09|40389.68
07:38:10|40389.68
07:38:11|40396.82
07:38:12|40396.82
07:38:13|40396.83
07:38:14|40396.82
07:38:15|40396.82
07:38:16|40396.82
07:38:17|40396.82
07:38:18|40393.7
07:38:19|40389.68
07:38:20|40389.68
07:38:21|40392.48
07:38:22|40392.48
07:38:23|40392.48
07:38:24|40392.48
07:38:25|40393.71
07:38:26|40393.71
07:38:27|40393.71
07:38:28|40393.71
07:38:29|40397.53
07:38:30|40405.61
07:38:31|40410.88
07:38:32|40410.88
07:38:34|40410.89
07:38:36|40411.18
07:38:37|40411.18
07:38:39|40411.19
07:38:40|40411.19
07:38:41|40411.19
07:38:42|40411.19
07:38:43|40405.12
07:38:44|40405.12
07:38:45|40405.12
07:38:46|40405.12
07:38:48|40405.13
07:38:49|40405.13
07:38:50|40405.12
07:38:51|40405.13
07:38:52|40405.12
07:38:53|40405.12
07:38:54|40405.12
07:38:55|40405.13
07:38:56|40405.13
07:38:57|40405.13
07:38:58|40405.13
07:38:59|40411.17
07:39:00|40413.23
07:39:01|40413.23
07:39:02|40413.23
07:39:03|40413.24
07:39:04|40427.16
07:39:05|40423.03
07:39:06|40423.09
07:39:07|40426.21
07:39:08|40426.21
07:39:09|40426.21
07:39:10|40434.95
07:39:11|40436.34
07:39:12|40447.5
07:39:13|40441.47
07:39:14|40441.47
07:39:15|40443.69
07:39:16|40441.47
07:39:17|40441.47
07:39:18|40441.43
07:39:19|40439.4
07:39:20|40439.4
07:39:21|40448.66
07:39:22|40448.67
07:39:23|40448.97
07:39:24|40452.
07:39:25|40452.
07:39:26|40456.81
07:39:27|40457.07
07:39:28|40457.06
07:39:29|40457.14
07:39:30|40457.14
07:39:31|40462.31
07:39:32|40462.31
07:39:33|40462.31
07:39:34|40462.3
07:39:35|40462.31
07:39:37|40462.31
07:39:39|40462.31
07:39:39|40462.31
07:39:40|40462.74
07:39:42|40462.75
07:39:44|40465.14
07:39:45|40465.14
07:39:46|40465.14
07:39:47|40465.15
07:39:48|40465.15
07:39:49|40462.67
07:39:50|40462.67
07:39:51|40462.68
07:39:52|40452.42
07:39:53|40450.99
07:39:54|40450.98
07:39:55|40450.99
07:39:56|40450.99
07:39:57|40450.99
07:39:58|40451.29
07:39:59|40456.7
07:40:01|40456.72
07:40:01|40469.55
07:40:02|40470.
07:40:03|40474.36
07:40:04|40470.4
07:40:05|40470.41
07:40:06|40478.48
07:40:07|40478.48
07:40:08|40478.48
07:40:09|40478.48
07:40:10|40471.47
07:40:11|40479.1
07:40:12|40479.1
07:40:13|40482.98
07:40:14|40507.52
07:40:15|40516.63
07:40:16|40527.5
07:40:17|40528.36
07:40:18|40520.49
07:40:19|40530.6
07:40:20|40522.08
07:40:21|40530.58
07:40:23|40531.27
07:40:23|40531.26
07:40:24|40531.88
07:40:25|40522.36
07:40:26|40522.37
07:40:27|40522.36
07:40:28|40515.69
07:40:29|40522.36
07:40:30|40522.36
07:40:31|40523.64
07:40:32|40535.71
07:40:33|40539.78
07:40:34|40543.89
07:40:36|40542.77
07:40:38|40549.96
07:40:39|40552.76
07:40:40|40538.49
07:40:41|40544.08
07:40:43|40551.65
07:40:43|40552.89
07:40:45|40549.46
07:40:46|40544.08
07:40:46|40544.07
07:40:48|40544.07
07:40:48|40542.78
07:40:49|40542.77
07:40:51|40532.44
07:40:52|40532.44
07:40:53|40532.44
07:40:54|40532.44
07:40:55|40530.15
07:40:56|40521.34
07:40:57|40517.52
07:40:58|40517.52
07:40:59|40517.51
07:41:00|40517.5
07:41:02|40517.5
07:41:02|40517.5
07:41:03|40530.14
07:41:05|40530.16
07:41:06|40537.76
07:41:07|40540.44
07:41:08|40537.5
07:41:09|40537.51
07:41:10|40537.51
07:41:11|40537.51
07:41:12|40537.51
07:41:13|40541.29
07:41:14|40546.97
07:41:15|40546.97
07:41:16|40546.97
07:41:17|40546.97
07:41:19|40540.89
07:41:19|40540.89
07:41:20|40539.44
07:41:21|40539.45
07:41:22|40543.74
07:41:24|40543.77
07:41:25|40551.53
07:41:26|40551.53
07:41:27|40559.05
07:41:28|40559.99
07:41:29|40560.
07:41:30|40555.95
07:41:31|40556.77
07:41:32|40556.77
07:41:33|40556.78
07:41:34|40556.78
07:41:35|40556.78
07:41:36|40556.77
07:41:37|40560.3
07:41:39|40571.34
07:41:40|40571.34
07:41:41|40567.29
07:41:43|40573.23
07:41:44|40593.76
07:41:45|40594.31
07:41:46|40593.25
07:41:47|40593.26
07:41:48|40593.25
07:41:49|40593.25
07:41:50|40593.26
07:41:51|40593.25
07:41:52|40584.99
07:41:53|40585.29
07:41:54|40585.3
07:41:55|40585.29
07:41:56|40590.19
07:41:57|40591.37
07:41:58|40591.37
07:41:59|40591.37
07:42:00|40591.38
07:42:01|40593.26
07:42:02|40597.45
07:42:03|40600.
07:42:04|40600.
07:42:05|40618.
07:42:06|40618.01
07:42:07|40608.17
07:42:08|40602.97
07:42:09|40601.27
07:42:10|40606.55
07:42:11|40610.24
07:42:12|40610.54
07:42:13|40606.58
07:42:14|40606.58
07:42:15|40606.59
07:42:16|40610.23
07:42:17|40618.58
07:42:18|40618.58
07:42:19|40618.59
07:42:20|40627.78
07:42:21|40633.78
07:42:22|40633.78
07:42:23|40634.32
07:42:24|40634.62
07:42:25|40653.99
07:42:26|40662.06
07:42:27|40671.38
07:42:28|40664.69
07:42:29|40669.34
07:42:30|40666.53
07:42:31|40658.6
07:42:32|40665.76
07:42:33|40669.34
07:42:34|40680.1
07:42:35|40688.43
07:42:36|40694.21
07:42:37|40712.32
07:42:39|40710.22
07:42:41|40701.29
07:42:41|40709.57
07:42:43|40711.96
07:42:43|40715.43
07:42:45|40721.42
07:42:47|40734.41
07:42:47|40745.66
07:42:48|40745.3
07:42:49|40747.7
07:42:50|40752.74
07:42:51|40752.76
07:42:53|40769.62
07:42:54|40781.2
07:42:55|40781.22
07:42:56|40787.87
07:42:57|40783.07
07:42:58|40773.95
07:42:58|40782.93
07:43:00|40777.81
07:43:01|40761.52
07:43:02|40747.14
07:43:03|40757.31
07:43:04|40752.69
07:43:05|40754.56
07:43:06|40745.47
07:43:08|40739.58
07:43:08|40729.31
07:43:09|40724.28
07:43:10|40731.34
07:43:11|40728.96
07:43:12|40726.92
07:43:13|40724.65
07:43:14|40727.22
07:43:15|40716.54
07:43:16|40709.02
07:43:17|40715.2
07:43:18|40715.21
07:43:19|40711.8
07:43:20|40720.99
07:43:21|40719.69
07:43:23|40711.81
07:43:25|40701.08
07:43:25|40694.4
07:43:26|40701.11
07:43:27|40701.42
07:43:28|40701.42
07:43:29|40719.66
07:43:30|40742.05
07:43:31|40742.08
07:43:32|40731.1
07:43:33|40738.7
07:43:34|40736.18
07:43:35|40738.73
07:43:36|40725.15
07:43:37|40725.17
07:43:38|40731.1
07:43:39|40731.1
07:43:41|40720.91
07:43:42|40720.91
07:43:43|40727.01
07:43:44|40727.02
07:43:45|40734.1
07:43:46|40716.54
07:43:47|40716.54
07:43:48|40727.
07:43:49|40727.
07:43:50|40727.
07:43:51|40713.65
07:43:52|40725.52
07:43:53|40725.52
07:43:54|40713.3
07:43:55|40721.04
07:43:56|40718.55
07:43:57|40718.55
07:43:59|40717.93
07:43:59|40717.93
07:44:00|40717.92
07:44:01|40722.16
07:44:02|40729.31
07:44:03|40729.33
07:44:04|40723.23
07:44:06|40739.
07:44:06|40736.68
07:44:07|40736.69
07:44:08|40736.69
07:44:09|40749.79
07:44:10|40750.
07:44:11|40761.67
07:44:12|40755.56
07:44:13|40758.8
07:44:14|40769.79
07:44:15|40768.91
07:44:16|40768.91
07:44:17|40768.9
07:44:18|40758.78
07:44:19|40758.77
07:44:20|40758.79
07:44:21|40755.95
07:44:23|40755.94
07:44:23|40764.55
07:44:24|40757.22
07:44:25|40757.23
07:44:26|40755.64
07:44:28|40742.09
07:44:28|40724.27
07:44:29|40724.27
07:44:30|40733.56
07:44:31|40728.24
07:44:32|40721.27
07:44:33|40712.34
07:44:34|40712.34
07:44:35|40712.33
07:44:36|40712.33
07:44:37|40712.64
07:44:38|40713.8
07:44:40|40713.8
07:44:42|40709.71
07:44:43|40713.8
07:44:44|40719.97
07:44:45|40722.14
07:44:46|40719.17
07:44:47|40722.11
07:44:49|40722.11
07:44:49|40722.12
07:44:50|40714.9
07:44:51|40714.91
07:44:52|40709.7
07:44:53|40716.91
07:44:54|40719.14
07:44:55|40719.11
07:44:56|40718.07
07:44:57|40718.08
07:44:58|40718.05
07:44:59|40713.12
07:45:00|40713.12
07:45:02|40711.96
07:45:02|40703.23
07:45:03|40700.01
07:45:04|40692.45
07:45:05|40690.98
07:45:06|40690.97
07:45:07|40690.98
07:45:08|40703.73
07:45:10|40714.23
07:45:11|40709.31
07:45:11|40710.74
07:45:13|40714.24
07:45:14|40718.77
07:45:14|40718.77
07:45:15|40718.19
07:45:16|40718.2
07:45:17|40723.58
07:45:18|40723.58
07:45:19|40723.58
07:45:20|40719.99
07:45:21|40725.6
07:45:22|40725.6
07:45:23|40719.67
07:45:24|40723.56
07:45:25|40720.44
07:45:26|40725.59
07:45:27|40725.59
07:45:29|40737.45
07:45:30|40737.16
07:45:30|40729.32
07:45:32|40747.91
07:45:32|40748.59
07:45:33|40749.99
07:45:34|40750.
07:45:36|40753.16
07:45:37|40754.9
07:45:38|40754.59
07:45:39|40754.58
07:45:40|40754.58
07:45:42|40754.57
07:45:43|40753.32
07:45:45|40753.31
07:45:46|40754.57
07:45:47|40764.42
07:45:48|40769.64
07:45:49|40763.54
07:45:50|40767.57
07:45:51|40769.63
07:45:52|40765.59
07:45:53|40768.7
07:45:54|40769.62
07:45:55|40769.8
07:45:56|40777.25
07:45:57|40790.43
07:45:58|40790.43
07:45:59|40777.79
07:46:00|40777.01
07:46:01|40774.18
07:46:02|40777.
07:46:03|40769.76
07:46:04|40769.76
07:46:05|40769.77
07:46:06|40773.29
07:46:07|40769.77
07:46:08|40760.01
07:46:09|40762.28
07:46:10|40772.23
07:46:11|40772.24
07:46:12|40771.28
07:46:13|40776.78
07:46:14|40782.4
07:46:15|40782.41
07:46:16|40782.4
07:46:17|40777.31
07:46:18|40777.31
07:46:19|40777.3
07:46:20|40777.3
07:46:21|40777.31
07:46:22|40777.3
07:46:23|40777.3
07:46:24|40777.3
07:46:25|40777.01
07:46:26|40782.
07:46:27|40782.01
07:46:28|40782.
07:46:29|40777.35
07:46:30|40777.35
07:46:31|40777.34
07:46:32|40780.51
07:46:33|40778.48
07:46:34|40778.48
07:46:35|40778.48
07:46:36|40778.48
07:46:37|40777.3
07:46:38|40777.3
07:46:39|40781.99
07:46:40|40781.99
07:46:41|40782.
07:46:43|40782.
07:46:44|40781.99
07:46:45|40763.87
07:46:46|40763.86
07:46:48|40747.16
07:46:49|40745.06
07:46:51|40753.28
07:46:51|40754.72
07:46:53|40752.36
07:46:54|40752.36
07:46:55|40748.93
07:46:56|40746.11
07:46:57|40740.63
07:46:58|40737.45
07:46:59|40735.01
07:47:00|40733.66
07:47:01|40733.67
07:47:02|40733.34
07:47:03|40733.33
07:47:05|40727.25
07:47:06|40724.87
07:47:07|40725.18
07:47:08|40725.18
07:47:09|40725.17
07:47:10|40726.92
07:47:11|40734.57
07:47:12|40740.28
07:47:13|40748.79
07:47:14|40725.19
07:47:15|40730.82
07:47:15|40730.82
07:47:16|40729.56
07:47:18|40729.55
07:47:18|40729.56
07:47:20|40729.55
07:47:21|40762.11
07:47:22|40768.88
07:47:23|40768.88
07:47:23|40761.72
07:47:25|40761.72
07:47:26|40761.72
07:47:27|40773.95
07:47:28|40773.95
07:47:29|40767.39
07:47:30|40767.4
07:47:31|40767.4
07:47:32|40767.4
07:47:33|40767.4
07:47:34|40767.39
07:47:35|40767.4
07:47:36|40767.38
07:47:37|40760.29
07:47:38|40756.29
07:47:38|40756.29
07:47:40|40760.38
07:47:41|40760.38
07:47:42|40760.39
07:47:43|40756.29
07:47:44|40756.28
07:47:46|40756.28
07:47:47|40754.9
07:47:48|40754.89
07:47:49|40753.18
07:47:49|40753.17
07:47:51|40753.18
07:47:52|40751.73
07:47:53|40753.14
07:47:54|40753.14
07:47:54|40753.14
07:47:56|40753.14
07:47:57|40753.14
07:47:58|40760.69
07:47:59|40754.61
07:48:00|40754.61
07:48:01|40743.25
07:48:02|40743.56
07:48:03|40746.75
07:48:04|40751.44
07:48:05|40751.44
07:48:06|40751.44
07:48:06|40751.45
07:48:08|40751.45
07:48:08|40751.45
07:48:10|40751.44
07:48:10|40751.45
07:48:12|40751.44
07:48:12|40751.44
07:48:15|40747.23
07:48:15|40747.23
07:48:16|40747.24
07:48:17|40747.24
07:48:18|40752.12
07:48:19|40755.92
07:48:20|40756.21
07:48:21|40756.21
07:48:22|40756.21
07:48:23|40756.21
07:48:24|40756.2
07:48:25|40756.2
07:48:26|40752.02
07:48:27|40752.03
07:48:28|40752.02
07:48:29|40752.02
07:48:30|40751.5
07:48:31|40751.5
07:48:32|40751.5
07:48:33|40751.5
07:48:34|40718.77
07:48:35|40724.28
07:48:36|40724.28
07:48:37|40725.52
07:48:38|40727.62
07:48:39|40727.62
07:48:40|40734.53
07:48:41|40728.62
07:48:42|40728.61
07:48:43|40728.62
07:48:45|40728.62
07:48:46|40728.61
07:48:48|40722.28
07:48:49|40710.56
07:48:51|40710.86
07:48:52|40718.07
07:48:53|40718.08
07:48:54|40718.07
07:48:55|40714.22
07:48:55|40707.14
07:48:57|40705.
07:48:57|40705.
07:48:59|40705.
07:49:00|40707.14
07:49:01|40707.15
07:49:02|40707.15
07:49:03|40707.15
07:49:04|40702.79
07:49:05|40702.79
07:49:06|40702.79
07:49:07|40709.17
07:49:09|40718.07
07:49:09|40718.08
07:49:11|40718.08
07:49:12|40718.08
07:49:13|40718.08
07:49:13|40723.67
07:49:14|40723.67
07:49:15|40718.99
07:49:16|40718.99
07:49:17|40718.99
07:49:18|40718.99
07:49:19|40719.
07:49:20|40719.
07:49:22|40719.
07:49:23|40718.99
07:49:23|40718.99
07:49:25|40718.99
07:49:25|40718.99
07:49:26|40718.99
07:49:27|40719.
07:49:28|40718.99
07:49:29|40707.8
07:49:30|40703.91
07:49:31|40703.91
07:49:32|40703.91
07:49:34|40703.9
07:49:34|40703.9
07:49:36|40703.91
07:49:36|40703.91
07:49:38|40703.91
07:49:38|40703.9
07:49:39|40703.9
07:49:40|40705.49
07:49:41|40705.48
07:49:42|40705.48
07:49:43|40705.49
07:49:45|40705.49
07:49:47|40705.49
07:49:48|40692.02
07:49:48|40693.96
07:49:50|40690.98
07:49:51|40693.29
07:49:52|40693.3
07:49:53|40693.59
07:49:55|40690.98
07:49:56|40690.98
07:49:56|40685.71
07:49:58|40685.72
07:49:58|40680.
07:49:59|40676.
07:50:01|40671.37
07:50:02|40671.38
07:50:03|40679.23
07:50:04|40683.37
07:50:06|40683.37
07:50:07|40686.02
07:50:08|40687.47
07:50:09|40687.88
07:50:10|40696.83
07:50:11|40698.97
07:50:12|40698.97
07:50:13|40694.69
07:50:14|40691.54
07:50:15|40687.88
07:50:16|40687.88
07:50:17|40691.54
07:50:18|40698.98
07:50:19|40703.27
07:50:20|40703.73
07:50:21|40710.
07:50:22|40711.04
07:50:23|40705.19
07:50:24|40705.19
07:50:25|40705.19
07:50:26|40698.98
07:50:27|40701.02
07:50:28|40705.29
07:50:29|40701.01
07:50:30|40701.02
07:50:31|40701.02
07:50:32|40701.01
07:50:32|40705.26
07:50:34|40705.27
07:50:35|40705.27
07:50:35|40709.24
07:50:37|40703.15
07:50:38|40706.34
07:50:38|40707.97
07:50:40|40708.69
07:50:40|40708.69
07:50:41|40708.7
07:50:43|40708.7
07:50:44|40708.7
07:50:44|40708.7
07:50:46|40715.99
07:50:48|40715.99
07:50:49|40715.99
07:50:50|40719.86
07:50:51|40715.85
07:50:52|40715.85
07:50:53|40719.86
07:50:54|40719.85
07:50:55|40719.85
07:50:56|40719.85
07:50:57|40719.86
07:50:59|40719.86
07:51:00|40719.86
07:51:01|40719.86
07:51:03|40719.86
07:51:05|40719.86
07:51:05|40716.61
07:51:06|40717.81
07:51:07|40717.81
07:51:08|40705.7
07:51:09|40699.05
07:51:10|40699.05
07:51:11|40699.05
07:51:12|40699.05
07:51:13|40693.29
07:51:14|40698.63
07:51:16|40699.
07:51:17|40692.05
07:51:18|40692.05
07:51:19|40703.47
07:51:19|40701.55
07:51:21|40701.56
07:51:22|40710.99
07:51:23|40711.
07:51:23|40711.
07:51:24|40711.
07:51:26|40720.97
07:51:27|40716.27
07:51:28|40716.26
07:51:29|40715.28
07:51:30|40715.27
07:51:31|40715.27
07:51:32|40715.27
07:51:33|40709.18
07:51:34|40707.13
07:51:35|40704.19
07:51:36|40704.18
07:51:37|40704.19
07:51:38|40709.18
07:51:39|40709.18
07:51:40|40709.18
07:51:41|40710.29
07:51:41|40710.29
07:51:44|40714.33
07:51:44|40710.29
07:51:45|40707.87
07:51:47|40707.87
07:51:49|40707.87
07:51:50|40707.87
07:51:52|40705.82
07:51:52|40705.82
07:51:54|40705.83
07:51:55|40705.83
07:51:56|40705.82
07:51:57|40705.83
07:51:58|40705.88
07:51:59|40705.88
07:52:00|40707.88
07:52:01|40707.88
07:52:02|40707.88
07:52:04|40707.88
07:52:04|40707.88
07:52:05|40707.88
07:52:06|40707.88
07:52:09|40707.87
07:52:09|40707.87
07:52:10|40704.19
07:52:11|40703.75
07:52:12|40701.56
07:52:13|40700.01
07:52:14|40700.01
07:52:15|40699.05
07:52:16|40692.11
07:52:17|40692.11
07:52:18|40698.21
07:52:19|40698.22
07:52:20|40698.22
07:52:21|40697.44
07:52:22|40697.44
07:52:23|40697.44
07:52:24|40697.43
07:52:26|40691.92
07:52:27|40694.17
07:52:28|40694.17
07:52:29|40697.44
07:52:30|40697.43
07:52:31|40697.43
07:52:32|40697.42
07:52:33|40697.42
07:52:34|40687.93
07:52:35|40683.88
07:52:36|40683.88
07:52:37|40683.88
07:52:38|40683.88
07:52:39|40686.26
07:52:41|40690.98
07:52:41|40690.97
07:52:42|40690.97
07:52:43|40686.84
07:52:44|40686.84
07:52:45|40686.83
07:52:46|40683.89
07:52:48|40686.84
07:52:50|40713.99
07:52:51|40706.43
07:52:52|40701.36
07:52:53|40700.24
07:52:54|40700.24
07:52:55|40696.42
07:52:57|40696.42
07:52:58|40696.42
07:52:59|40696.42
07:52:59|40700.23
07:53:01|40701.36
07:53:02|40703.48
07:53:03|40703.48
07:53:04|40708.15
07:53:05|40710.32
07:53:06|40708.16
07:53:07|40697.17
07:53:08|40700.51
07:53:09|40700.51
07:53:10|40700.51
07:53:11|40700.52
07:53:12|40700.52
07:53:13|40700.51
07:53:15|40696.41
07:53:15|40693.3
07:53:17|40693.3
07:53:17|40693.3
07:53:18|40693.3
07:53:19|40693.3
07:53:20|40695.92
07:53:22|40695.92
07:53:22|40695.92
07:53:24|40695.92
07:53:24|40692.99
07:53:26|40688.47
07:53:26|40688.47
07:53:28|40688.45
07:53:29|40688.44
07:53:29|40688.44
07:53:30|40688.44
07:53:31|40688.44
07:53:33|40683.88
07:53:33|40683.88
07:53:34|40671.49
07:53:35|40671.5
07:53:37|40671.45
07:53:37|40670.09
07:53:38|40670.09
07:53:39|40670.09
07:53:40|40670.09
07:53:41|40670.1
07:53:43|40670.09
07:53:43|40670.1
07:53:44|40667.65
07:53:46|40666.44
07:53:46|40664.46
07:53:47|40661.97
07:53:49|40660.49
07:53:51|40659.89
07:53:51|40659.89
07:53:53|40659.89
07:53:54|40646.74
07:53:55|40650.21
07:53:56|40650.2
07:53:57|40646.56
07:53:58|40652.83
07:53:59|40652.83
07:54:00|40656.09
07:54:01|40648.43
07:54:02|40648.43
07:54:03|40652.39
07:54:04|40652.7
07:54:05|40646.74
07:54:06|40646.74
07:54:07|40646.74
07:54:08|40646.74
07:54:09|40657.07
07:54:10|40651.25
07:54:11|40651.25
07:54:12|40657.02
07:54:13|40660.49
07:54:14|40660.49
07:54:15|40660.49
07:54:16|40660.49
07:54:17|40660.49
07:54:18|40675.1
07:54:19|40678.85
07:54:20|40678.85
07:54:21|40679.43
07:54:22|40679.14
07:54:23|40679.14
07:54:24|40679.13
07:54:25|40679.14
07:54:26|40679.14
07:54:27|40679.14
07:54:28|40679.61
07:54:29|40679.61
07:54:30|40679.61
07:54:31|40679.62
07:54:32|40688.44
07:54:33|40687.24
07:54:34|40687.24
07:54:35|40690.98
07:54:36|40690.97
07:54:37|40690.97
07:54:38|40693.27
07:54:39|40698.89
07:54:40|40690.67
07:54:41|40691.64
07:54:42|40691.65
07:54:43|40691.65
07:54:44|40691.65
07:54:45|40688.42
07:54:46|40688.42
07:54:47|40688.42
07:54:48|40688.42
07:54:50|40688.46
07:54:51|40688.46
07:54:52|40690.78
07:54:53|40690.78
07:54:55|40690.78
07:54:56|40686.14
07:54:57|40679.43
07:54:58|40679.43
07:54:59|40679.43
07:55:00|40679.43
07:55:01|40679.43
07:55:02|40679.44
07:55:03|40679.44
07:55:04|40682.88
07:55:05|40682.88
07:55:07|40682.87
07:55:08|40682.87
07:55:09|40682.86
07:55:10|40682.87
07:55:11|40682.87
07:55:12|40682.87
07:55:14|40682.87
07:55:14|40682.87
07:55:15|40682.87
07:55:16|40682.87
07:55:17|40682.87
07:55:18|40682.87
07:55:19|40682.87
07:55:20|40682.87
07:55:21|40682.87
07:55:22|40682.86
07:55:23|40682.86
07:55:24|40682.86
07:55:25|40675.67
07:55:26|40675.67
07:55:27|40675.67
07:55:28|40675.67
07:55:29|40675.67
07:55:30|40675.67
07:55:31|40673.53
07:55:32|40677.85
07:55:33|40677.85
07:55:34|40677.85
07:55:35|40671.5
07:55:36|40671.5
07:55:37|40671.5
07:55:38|40671.5
07:55:39|40671.49
07:55:40|40669.9
07:55:41|40665.82
07:55:42|40665.82
07:55:43|40665.43
07:55:44|40665.43
07:55:45|40653.07
07:55:46|40651.79
07:55:47|40640.7
07:55:48|40640.7
07:55:49|40640.7
07:55:51|40640.7
07:55:53|40640.69
07:55:53|40640.7
07:55:54|40640.7
07:55:55|40640.16
07:55:57|40638.48
07:55:59|40638.48
07:55:59|40638.48
07:56:00|40638.48
07:56:01|40644.23
07:56:02|40648.9
07:56:03|40648.9
07:56:04|40648.88
07:56:05|40648.89
07:56:06|40648.89
07:56:08|40648.84
07:56:08|40643.72
07:56:09|40648.89
07:56:10|40648.89
07:56:11|40655.61
07:56:13|40655.61
07:56:14|40655.61
07:56:15|40658.54
07:56:16|40658.54
07:56:17|40658.54
07:56:18|40658.54
07:56:19|40658.54
07:56:20|40658.54
07:56:21|40658.85
07:56:22|40658.85
07:56:23|40662.62
07:56:24|40662.62
07:56:25|40665.59
07:56:26|40671.48
07:56:27|40671.49
07:56:28|40671.49
07:56:29|40671.49
07:56:30|40671.48
07:56:31|40671.48
07:56:32|40671.19
07:56:33|40671.19
07:56:34|40671.19
07:56:35|40666.9
07:56:36|40676.11
07:56:37|40676.11
07:56:38|40670.98
07:56:39|40702.27
07:56:40|40697.35
07:56:41|40697.36
07:56:43|40706.55
07:56:43|40706.55
07:56:44|40702.86
07:56:45|40702.86
07:56:46|40702.85
07:56:47|40702.85
07:56:48|40702.85
07:56:49|40693.65
07:56:50|40690.98
07:56:52|40697.08
07:56:54|40697.08
07:56:55|40697.08
07:56:56|40697.08
07:56:58|40697.07
07:56:59|40688.49
07:57:00|40688.49
07:57:01|40684.6
07:57:03|40684.6
07:57:04|40684.6
07:57:05|40684.6
07:57:06|40684.6
07:57:06|40688.49
07:57:07|40688.44
07:57:08|40681.
07:57:10|40681.
07:57:11|40697.07
07:57:12|40697.03
07:57:13|40696.78
07:57:15|40696.78
07:57:15|40696.77
07:57:16|40692.62
07:57:18|40692.62
07:57:19|40692.62
07:57:20|40692.62
07:57:21|40692.62
07:57:22|40692.62
07:57:23|40692.62
07:57:24|40692.62
07:57:25|40693.16
07:57:26|40693.9
07:57:27|40699.07
07:57:28|40699.06
07:57:29|40699.07
07:57:30|40699.06
07:57:31|40699.06
07:57:32|40699.07
07:57:33|40699.06
07:57:34|40697.07
07:57:35|40697.07
07:57:36|40697.07
07:57:37|40693.44
07:57:38|40693.44
07:57:39|40693.43
07:57:40|40693.43
07:57:41|40693.44
07:57:42|40702.86
07:57:43|40701.91
07:57:44|40701.91
07:57:45|40697.5
07:57:46|40697.49
07:57:47|40697.49
07:57:48|40691.39
07:57:49|40691.39
07:57:51|40688.46
07:57:52|40680.01
07:57:53|40680.01
07:57:55|40680.01
07:57:56|40680.01
07:57:57|40680.01
07:57:58|40680.01
07:57:59|40680.01
07:58:00|40680.
07:58:01|40680.01
07:58:02|40680.
07:58:04|40680.
07:58:06|40680.
07:58:06|40680.
07:58:07|40680.
07:58:08|40680.01
07:58:09|40680.01
07:58:10|40687.08
07:58:11|40687.09
07:58:12|40687.09
07:58:13|40687.09
07:58:14|40687.09
07:58:15|40687.09
07:58:16|40687.09
07:58:17|40687.09
07:58:18|40687.09
07:58:19|40687.09
07:58:21|40687.09
07:58:22|40687.09
07:58:23|40689.34
07:58:24|40689.34
07:58:25|40689.34
07:58:26|40687.64
07:58:27|40687.08
07:58:28|40687.09
07:58:29|40687.09
07:58:30|40687.09
07:58:31|40687.08
07:58:32|40687.09
07:58:33|40687.09
07:58:34|40687.08
07:58:35|40687.08
07:58:36|40683.22
07:58:36|40683.22
07:58:38|40686.77
07:58:38|40688.95
07:58:40|40688.96
07:58:41|40688.96
07:58:42|40683.23
07:58:42|40683.23
07:58:44|40683.23
07:58:45|40683.23
07:58:46|40683.23
07:58:47|40683.23
07:58:48|40683.23
07:58:49|40675.21
07:58:50|40680.
07:58:51|40683.24
07:58:52|40687.38
07:58:53|40687.38
07:58:55|40692.46
07:58:56|40699.95
07:58:58|40712.82
07:58:58|40712.82
07:58:59|40708.92
07:59:01|40708.92
07:59:02|40708.92
07:59:04|40712.81
07:59:04|40712.81
07:59:06|40712.81
07:59:08|40712.81
07:59:08|40712.81
07:59:10|40712.8
07:59:11|40712.8
07:59:11|40712.81
07:59:13|40720.39
07:59:13|40720.39
07:59:15|40724.28
07:59:16|40729.31
07:59:17|40733.65
07:59:17|40727.4
07:59:19|40729.14
07:59:19|40729.15
07:59:20|40723.7
07:59:21|40717.69
07:59:23|40717.99
07:59:24|40717.99
07:59:25|40721.4
07:59:27|40721.4
07:59:28|40718.74
07:59:28|40710.93
07:59:29|40710.93
07:59:31|40712.
07:59:31|40712.
07:59:32|40711.99
07:59:34|40711.99
07:59:35|40711.99
07:59:35|40716.55
07:59:36|40716.49
07:59:37|40714.46
07:59:38|40714.45
07:59:39|40714.41
07:59:40|40712.66
07:59:41|40712.66
07:59:43|40712.66
07:59:43|40712.65
07:59:45|40712.65
07:59:45|40712.65
07:59:46|40712.
07:59:47|40712.01
07:59:49|40712.
07:59:49|40712.01
07:59:50|40714.41
07:59:51|40714.41
07:59:52|40716.56
07:59:53|40716.56
07:59:55|40716.57
07:59:57|40716.56
07:59:58|40716.56
07:59:58|40716.56
08:00:00|40714.48
08:00:02|40714.48
08:00:03|40714.48
08:00:04|40714.48
08:00:05|40714.48
08:00:06|40714.48
08:00:07|40714.48
08:00:09|40717.53
08:00:10|40717.54
08:00:11|40717.54
08:00:12|40717.54
08:00:13|40717.54
08:00:14|40717.54
08:00:14|40717.54
08:00:16|40717.53
08:00:16|40717.54
08:00:18|40714.49
08:00:19|40714.5
08:00:20|40714.5
08:00:21|40717.53
08:00:22|40717.61
08:00:23|40717.61
08:00:24|40717.61
08:00:25|40701.87
08:00:26|40701.87
08:00:27|40693.87
08:00:27|40693.87
08:00:29|40693.87
08:00:30|40693.86
08:00:31|40693.86
08:00:32|40692.72
08:00:33|40691.92
08:00:34|40684.15
08:00:35|40684.16
08:00:36|40684.16
08:00:37|40684.16
08:00:37|40684.16
08:00:38|40688.1
08:00:39|40688.1
08:00:41|40688.1
08:00:42|40687.73
08:00:43|40687.71
08:00:44|40680.01
08:00:44|40682.02
08:00:46|40682.02
08:00:47|40682.03
08:00:48|40682.03
08:00:49|40682.03
08:00:51|40691.82
08:00:51|40684.41
08:00:52|40684.41
08:00:53|40684.41
08:00:54|40698.25
08:00:56|40701.63
08:00:58|40701.63
08:00:59|40701.63
08:01:01|40701.63
08:01:01|40701.64
08:01:02|40706.56
08:01:04|40710.44
08:01:05|40711.02
08:01:06|40719.72
08:01:07|40719.71
08:01:08|40715.91
08:01:09|40719.1
08:01:11|40719.99
08:01:11|40719.99
08:01:12|40726.92
08:01:14|40726.93
08:01:14|40728.53
08:01:16|40729.3
08:01:16|40729.29
08:01:18|40729.31
08:01:18|40729.32
08:01:19|40729.32
08:01:20|40729.02
08:01:21|40725.47
08:01:22|40732.74
08:01:24|40732.74
08:01:24|40732.74
08:01:25|40732.74
08:01:26|40732.74
08:01:27|40732.75
08:01:28|40732.75
08:01:29|40732.74
08:01:30|40732.74
08:01:31|40732.75
08:01:32|40732.75
08:01:33|40732.75
08:01:35|40732.75
08:01:35|40732.75
08:01:36|40733.66
08:01:37|40734.69
08:01:39|40739.04
08:01:39|40739.04
08:01:40|40739.04
08:01:41|40739.04
08:01:42|40739.04
08:01:44|40739.04
08:01:44|40739.03
08:01:45|40734.98
08:01:46|40729.59
08:01:47|40729.59
08:01:48|40721.41
08:01:49|40725.53
08:01:50|40725.53
08:01:51|40725.54
08:01:52|40725.54
08:01:53|40725.54
08:01:54|40729.89
08:01:55|40729.89
08:01:57|40729.89
08:01:58|40729.89
08:02:00|40729.88
08:02:01|40725.73
08:02:02|40725.74
08:02:02|40725.74
08:02:03|40725.74
08:02:04|40725.74
08:02:06|40725.74
08:02:07|40725.73
08:02:08|40725.73
08:02:10|40725.74
08:02:11|40725.74
08:02:12|40725.74
08:02:13|40725.74
08:02:14|40725.74
08:02:15|40728.51
08:02:16|40739.03
08:02:17|40733.82
08:02:17|40733.83
08:02:19|40738.09
08:02:20|40738.09
08:02:20|40738.09
08:02:21|40738.09
08:02:23|40738.09
08:02:23|40738.09
08:02:24|40733.82
08:02:26|40733.82
08:02:27|40733.82
08:02:27|40739.99
08:02:28|40734.03
08:02:30|40734.03
08:02:31|40739.99
08:02:32|40734.49
08:02:33|40734.5
08:02:34|40734.86
08:02:35|40734.86
08:02:35|40739.98
08:02:36|40739.98
08:02:38|40739.98
08:02:40|40739.99
08:02:41|40739.99
08:02:42|40736.98
08:02:43|40735.22
08:02:44|40739.98
08:02:45|40739.98
08:02:46|40739.99
08:02:47|40741.75
08:02:48|40746.51
08:02:49|40749.99
08:02:49|40749.99
08:02:51|40749.98
08:02:52|40749.98
08:02:53|40749.98
08:02:54|40749.68
08:02:55|40749.68
08:02:56|40749.68
08:02:57|40749.68
08:02:58|40749.68
08:03:00|40745.35
08:03:01|40719.98
08:03:02|40714.31
08:03:03|40704.88
08:03:04|40704.69
08:03:05|40704.69
08:03:07|40729.32
08:03:08|40723.69
08:03:09|40723.69
08:03:10|40723.7
08:03:12|40723.7
08:03:12|40732.07
08:03:13|40730.17
08:03:14|40740.05
08:03:15|40740.05
08:03:16|40740.05
08:03:17|40736.36
08:03:18|40736.36
08:03:19|40736.36
08:03:20|40736.36
08:03:21|40727.83
08:03:22|40727.8
08:03:23|40727.8
08:03:24|40727.8
08:03:25|40727.8
08:03:26|40727.8
08:03:27|40727.8
08:03:29|40724.82
08:03:30|40725.41
08:03:31|40725.41
08:03:31|40742.09
08:03:33|40742.1
08:03:34|40742.12
08:03:35|40742.11
08:03:36|40738.83
08:03:37|40736.63
08:03:38|40736.
08:03:39|40736.
08:03:40|40736.
08:03:41|40727.25
08:03:42|40727.25
08:03:42|40727.24
08:03:43|40727.55
08:03:45|40730.99
08:03:46|40733.03
08:03:47|40731.77
08:03:47|40731.76
08:03:49|40729.93
08:03:50|40729.93
08:03:51|40727.91
08:03:52|40733.03
08:03:52|40733.03
08:03:53|40733.03
08:03:55|40733.04
08:03:56|40733.04
08:03:57|40733.04
08:03:58|40742.09
08:03:59|40742.09
08:04:01|40742.09
08:04:02|40742.09
08:04:04|40742.09
08:04:05|40748.08
08:04:07|40743.52
08:04:07|40743.53
08:04:09|40743.53
08:04:09|40743.53
08:04:10|40748.65
08:04:11|40748.65
08:04:13|40749.68
08:04:14|40749.67
08:04:15|40751.41
08:04:16|40753.07
08:04:17|40753.07
08:04:18|40753.17
08:04:19|40753.17
08:04:21|40754.89
08:04:22|40754.88
08:04:23|40751.41
08:04:23|40749.67
08:04:24|40738.91
08:04:25|40738.91
08:04:27|40742.55
08:04:28|40742.55
08:04:29|40748.65
08:04:30|40748.65
08:04:31|40750.37
08:04:31|40750.37
08:04:32|40754.88
08:04:33|40751.57
08:04:35|40751.56
08:04:35|40751.56
08:04:37|40752.
08:04:37|40752.
08:04:39|40752.
08:04:40|40752.01
08:04:40|40756.9
08:04:42|40756.9
08:04:42|40756.9
08:04:43|40757.06
08:04:44|40757.06
08:04:45|40757.55
08:04:46|40757.55
08:04:48|40757.55
08:04:48|40757.55
08:04:49|40757.55
08:04:50|40754.25
08:04:52|40754.25
08:04:52|40754.24
08:04:54|40754.24
08:04:54|40739.08
08:04:55|40742.07
08:04:56|40744.89
08:04:57|40744.89
08:04:59|40747.49
08:05:00|40754.21
08:05:01|40754.21
08:05:03|40754.21
08:05:04|40754.21
08:05:05|40754.21
08:05:07|40754.21
08:05:08|40747.5
08:05:09|40744.9
08:05:10|40747.13
08:05:11|40747.13
08:05:12|40747.13
08:05:14|40744.9
08:05:15|40749.36
08:05:16|40745.22
08:05:18|40745.22
08:05:19|40745.22
08:05:19|40745.22
08:05:21|40745.22
08:05:22|40745.22
08:05:23|40745.22
08:05:23|40746.87
08:05:25|40750.52
08:05:26|40750.53
08:05:27|40750.53
08:05:27|40750.53
08:05:29|40750.53
08:05:30|40750.53
08:05:31|40750.52
08:05:32|40750.52
08:05:33|40750.53
08:05:34|40750.52
08:05:35|40750.52
08:05:36|40750.53
08:05:37|40750.53
08:05:38|40750.55
08:05:39|40750.55
08:05:40|40750.55
08:05:41|40750.55
08:05:41|40750.55
08:05:43|40759.98
08:05:44|40759.98
08:05:44|40759.97
08:05:45|40759.98
08:05:46|40759.98
08:05:48|40759.97
08:05:49|40759.99
08:05:50|40759.99
08:05:51|40760.04
08:05:52|40760.04
08:05:53|40760.04
08:05:53|40760.79
08:05:55|40761.3
08:05:56|40765.22
08:05:57|40765.23
08:05:58|40766.45
08:05:58|40766.46
08:06:00|40766.46
08:06:01|40767.79
08:06:03|40776.76
08:06:04|40776.76
08:06:06|40782.23
08:06:06|40782.23
08:06:07|40782.22
08:06:09|40773.82
08:06:10|40771.11
08:06:12|40768.84
08:06:12|40768.84
08:06:14|40768.16
08:06:15|40761.95
08:06:16|40761.96
08:06:17|40768.06
08:06:18|40768.06
08:06:20|40763.59
08:06:20|40763.6
08:06:21|40763.6
08:06:22|40763.6
08:06:23|40763.6
08:06:24|40763.6
08:06:25|40763.6
08:06:26|40763.61
08:06:27|40763.62
08:06:28|40776.86
08:06:29|40768.74
08:06:30|40768.73
08:06:31|40761.95
08:06:32|40759.97
08:06:33|40759.98
08:06:34|40763.59
08:06:35|40759.98
08:06:36|40754.22
08:06:37|40754.22
08:06:38|40753.17
08:06:39|40753.17
08:06:40|40745.44
08:06:41|40745.44
08:06:42|40745.22
08:06:43|40742.1
08:06:44|40737.87
08:06:45|40735.
08:06:46|40735.01
08:06:47|40735.01
08:06:48|40735.01
08:06:49|40735.
08:06:50|40733.66
08:06:51|40733.66
08:06:52|40733.66
08:06:53|40722.22
08:06:54|40720.67
08:06:55|40722.22
08:06:56|40722.22
08:06:57|40721.29
08:06:58|40718.81
08:06:59|40718.81
08:07:00|40718.81
08:07:02|40718.81
08:07:03|40718.81
08:07:04|40718.81
08:07:05|40718.82
08:07:07|40724.99
08:07:07|40725.
08:07:08|40734.41
08:07:09|40734.22
08:07:10|40728.11
08:07:12|40728.11
08:07:13|40728.11
08:07:14|40728.11
08:07:15|40733.82
08:07:16|40733.82
08:07:17|40728.11
08:07:18|40728.08
08:07:19|40728.07
08:07:20|40727.44
08:07:21|40727.44
08:07:22|40726.56
08:07:23|40726.56
08:07:24|40726.57
08:07:25|40726.57
08:07:26|40726.57
08:07:27|40726.56
08:07:28|40726.57
08:07:29|40726.56
08:07:30|40725.
08:07:31|40715.24
08:07:32|40716.42
08:07:33|40716.42
08:07:34|40716.42
08:07:35|40716.42
08:07:36|40720.03
08:07:37|40720.03
08:07:38|40722.51
08:07:39|40725.
08:07:40|40725.
08:07:41|40725.
08:07:42|40725.
08:07:43|40725.01
08:07:44|40725.
08:07:46|40725.
08:07:46|40725.
08:07:48|40719.52
08:07:48|40719.51
08:07:49|40719.51
08:07:50|40719.51
08:07:52|40719.51
08:07:52|40719.51
08:07:53|40719.51
08:07:54|40719.51
08:07:55|40711.06
08:07:56|40711.05
08:07:57|40711.05
08:07:59|40711.05
08:07:59|40711.05
08:08:01|40707.55
08:08:01|40700.44
08:08:03|40703.69
08:08:05|40703.69
08:08:06|40700.86
08:08:07|40700.86
08:08:09|40706.95
08:08:09|40706.95
08:08:11|40713.6
08:08:12|40719.37
08:08:13|40719.37
08:08:14|40716.58
08:08:15|40716.58
08:08:17|40721.6
08:08:17|40720.37
08:08:18|40716.58
08:08:19|40716.58
08:08:21|40716.58
08:08:21|40716.58
08:08:23|40716.58
08:08:24|40716.58
08:08:25|40716.58
08:08:26|40716.58
08:08:27|40716.58
08:08:29|40723.17
08:08:30|40723.17
08:08:31|40723.17
08:08:32|40723.17
08:08:33|40723.18
08:08:34|40723.18
08:08:35|40723.17
08:08:36|40723.17
08:08:37|40723.17
08:08:38|40723.17
08:08:39|40717.91
08:08:40|40717.91
08:08:41|40717.91
08:08:42|40717.91
08:08:43|40717.91
08:08:44|40727.58
08:08:45|40728.1
08:08:46|40728.58
08:08:47|40732.74
08:08:48|40732.74
08:08:49|40732.75
08:08:50|40733.44
08:08:51|40733.44
08:08:52|40733.44
08:08:53|40733.45
08:08:54|40733.44
08:08:55|40732.74
08:08:56|40732.74
08:08:57|40732.74
08:08:58|40732.74
08:08:59|40732.74
08:09:00|40732.75
08:09:01|40732.73
08:09:02|40732.73
08:09:04|40732.73
08:09:05|40732.73
08:09:07|40732.73
08:09:08|40732.74
08:09:10|40732.74
08:09:12|40732.74
08:09:12|40732.74
08:09:13|40730.17
08:09:14|40730.17
08:09:15|40730.17
08:09:16|40730.17
08:09:18|40730.16
08:09:19|40730.16
08:09:20|40713.61
08:09:21|40713.61
08:09:22|40713.61
08:09:23|40713.61
08:09:24|40713.61
08:09:25|40713.6
08:09:26|40708.17
08:09:27|40703.73
08:09:28|40708.14
08:09:29|40708.14
08:09:30|40708.14
08:09:30|40706.
08:09:32|40706.
08:09:33|40706.
08:09:34|40705.99
08:09:35|40705.96
08:09:36|40698.27
08:09:37|40688.44
08:09:37|40688.45
08:09:39|40688.45
08:09:40|40688.45
08:09:41|40688.44
08:09:42|40688.45
08:09:42|40686.12
08:09:44|40684.34
08:09:45|40684.33
08:09:46|40684.34
08:09:47|40684.34
08:09:47|40684.34
08:09:50|40684.34
08:09:50|40684.34
08:09:51|40696.19
08:09:52|40696.2
08:09:53|40696.2
08:09:54|40705.14
08:09:55|40703.75
08:09:56|40703.75
08:09:57|40703.75
08:09:58|40703.75
08:09:59|40699.05
08:10:00|40699.05
08:10:01|40696.2
08:10:02|40696.2
08:10:03|40696.2
08:10:05|40695.9
08:10:07|40695.9
08:10:08|40695.9
08:10:09|40695.9
08:10:10|40695.9
08:10:11|40695.9
08:10:13|40695.89
08:10:14|40695.9
08:10:15|40695.6
08:10:16|40695.6
08:10:16|40695.6
08:10:17|40695.6
08:10:18|40695.59
08:10:19|40695.6
08:10:20|40695.6
08:10:21|40695.6
08:10:22|40695.6
08:10:24|40695.6
08:10:25|40695.59
08:10:26|40695.59
08:10:27|40692.46
08:10:28|40692.45
08:10:29|40692.45
08:10:30|40690.98
08:10:31|40690.98
08:10:32|40690.98
08:10:33|40690.98
08:10:34|40690.98
08:10:35|40690.93
08:10:36|40685.71
08:10:37|40686.77
08:10:38|40686.77
08:10:39|40686.77
08:10:40|40686.77
08:10:41|40686.77
08:10:42|40686.76
08:10:43|40686.76
08:10:44|40686.76
08:10:45|40686.76
08:10:46|40686.76
08:10:47|40686.76
08:10:48|40686.77
08:10:49|40686.76
08:10:50|40683.86
08:10:51|40683.86
08:10:52|40683.86
08:10:53|40683.86
08:10:55|40673.8
08:10:56|40673.8
08:10:57|40673.79
08:10:58|40673.8
08:10:59|40671.58
08:11:00|40671.58
08:11:01|40671.58
08:11:02|40673.42
08:11:03|40673.42
08:11:04|40673.42
08:11:05|40673.41
08:11:06|40673.42
08:11:07|40673.42
08:11:08|40673.42
08:11:09|40673.42
08:11:11|40673.42
08:11:11|40673.42
08:11:12|40673.42
08:11:14|40671.55
08:11:15|40671.08
08:11:16|40671.06
08:11:17|40670.21
08:11:18|40666.66
08:11:19|40666.67
08:11:21|40660.
08:11:22|40660.
08:11:22|40656.23
08:11:23|40656.21
08:11:25|40656.02
08:11:26|40655.01
08:11:26|40656.42
08:11:28|40664.18
08:11:29|40673.78
08:11:30|40664.96
08:11:31|40670.29
08:11:32|40670.28
08:11:33|40670.28
08:11:34|40669.93
08:11:35|40664.97
08:11:36|40664.97
08:11:37|40664.97
08:11:38|40664.97
08:11:39|40661.93
08:11:40|40664.97
08:11:41|40664.97
08:11:42|40664.96
08:11:43|40664.96
08:11:44|40669.89
08:11:45|40669.86
08:11:46|40665.01
08:11:47|40665.
08:11:48|40661.94
08:11:49|40661.94
08:11:50|40661.93
08:11:51|40661.94
08:11:52|40661.94
08:11:53|40661.94
08:11:54|40661.94
08:11:55|40661.94
08:11:56|40661.94
08:11:57|40664.37
08:11:58|40664.37
08:11:59|40664.37
08:12:00|40664.37
08:12:01|40678.19
08:12:02|40678.85
08:12:03|40678.85
08:12:04|40679.04
08:12:05|40679.05
08:12:06|40679.05
08:12:08|40679.05
08:12:09|40679.05
08:12:10|40674.58
08:12:11|40674.59
08:12:12|40668.03
08:12:13|40668.02
08:12:14|40668.33
08:12:15|40668.33
08:12:16|40668.33
08:12:17|40671.68
08:12:18|40671.68
08:12:19|40668.33
08:12:20|40668.33
08:12:21|40668.33
08:12:22|40666.19
08:12:23|40666.19
08:12:24|40666.19
08:12:25|40666.19
08:12:26|40666.19
08:12:27|40666.19
08:12:28|40666.19
08:12:29|40666.19
08:12:30|40666.19
08:12:32|40666.19
08:12:32|40666.19
08:12:34|40666.19
08:12:34|40666.19
08:12:36|40661.94
08:12:36|40661.94
08:12:38|40661.94
08:12:39|40661.94
08:12:40|40661.94
08:12:41|40661.94
08:12:42|40661.94
08:12:44|40661.94
08:12:44|40661.93
08:12:45|40661.89
08:12:46|40659.55
08:12:47|40659.55
08:12:48|40659.55
08:12:49|40659.55
08:12:50|40659.55
08:12:52|40659.56
08:12:53|40664.68
08:12:54|40664.68
08:12:55|40664.68
08:12:56|40664.68
08:12:57|40664.68
08:12:58|40674.44
08:12:58|40674.45
08:12:59|40671.91
08:13:02|40676.86
08:13:02|40676.56
08:13:03|40670.15
08:13:04|40668.41
08:13:05|40668.41
08:13:06|40668.41
08:13:08|40668.41
08:13:10|40668.41
08:13:10|40668.41
08:13:12|40663.61
08:13:13|40661.37
08:13:15|40661.36
08:13:15|40660.95
08:13:16|40660.95
08:13:18|40645.74
08:13:19|40644.24
08:13:20|40640.01
08:13:21|40644.22
08:13:22|40638.56
08:13:23|40638.56
08:13:24|40638.55
08:13:25|40638.55
08:13:26|40638.55
08:13:27|40638.55
08:13:28|40634.28
08:13:29|40634.27
08:13:30|40634.28
08:13:31|40634.28
08:13:32|40636.55
08:13:33|40636.55
08:13:34|40636.55
08:13:35|40636.54
08:13:36|40636.55
08:13:37|40636.55
08:13:38|40632.53
08:13:39|40632.53
08:13:40|40632.53
08:13:41|40632.52
08:13:42|40632.52
08:13:43|40632.53
08:13:44|40639.55
08:13:45|40646.59
08:13:46|40646.59
08:13:47|40646.59
08:13:48|40646.59
08:13:49|40638.99
08:13:50|40638.99
08:13:51|40638.99
08:13:52|40649.9
08:13:53|40649.89
08:13:54|40649.89
08:13:55|40649.89
08:13:56|40648.6
08:13:57|40643.07
08:13:58|40640.43
08:13:59|40640.43
08:14:00|40640.42
08:14:01|40640.42
08:14:02|40640.42
08:14:03|40632.58
08:14:05|40632.58
08:14:05|40638.57
08:14:06|40638.57
08:14:07|40638.57
08:14:09|40634.42
08:14:11|40634.43
08:14:11|40636.15
08:14:13|40636.15
08:14:15|40636.15
08:14:16|40636.15
08:14:17|40646.6
08:14:18|40646.6
08:14:19|40646.91
08:14:20|40652.65
08:14:21|40652.65
08:14:22|40652.65
08:14:23|40652.66
08:14:24|40652.66
08:14:25|40652.66
08:14:26|40652.65
08:14:27|40652.65
08:14:28|40652.65
08:14:29|40652.65
08:14:30|40652.65
08:14:31|40645.52
08:14:32|40652.63
08:14:33|40647.57
08:14:34|40647.57
08:14:35|40647.61
08:14:36|40647.61
08:14:37|40647.61
08:14:38|40647.61
08:14:40|40647.61
08:14:40|40647.62
08:14:41|40647.62
08:14:42|40648.28
08:14:43|40648.28
08:14:44|40648.28
08:14:45|40648.08
08:14:46|40648.07
08:14:47|40648.07
08:14:48|40648.08
08:14:49|40648.07
08:14:50|40648.08
08:14:51|40648.08
08:14:52|40648.07
08:14:53|40643.96
08:14:54|40645.61
08:14:55|40645.61
08:14:56|40645.6
08:14:57|40645.6
08:14:58|40649.31
08:14:59|40649.32
08:15:01|40649.31
08:15:02|40645.7
08:15:03|40645.61
08:15:04|40632.57
08:15:05|40629.53
08:15:06|40629.53
08:15:07|40629.54
08:15:08|40638.3
08:15:09|40638.3
08:15:11|40638.31
08:15:12|40638.31
08:15:14|40638.31
08:15:15|40637.05
08:15:16|40632.01
08:15:17|40632.01
08:15:18|40632.01
08:15:19|40632.01
08:15:20|40632.01
08:15:21|40632.01
08:15:23|40638.01
08:15:24|40638.01
08:15:25|40640.11
08:15:25|40640.11
08:15:27|40640.11
08:15:28|40640.11
08:15:29|40640.1
08:15:30|40640.1
08:15:31|40640.1
08:15:32|40640.1
08:15:33|40640.1
08:15:34|40640.1
08:15:35|40640.1
08:15:36|40640.1
08:15:37|40640.1
08:15:38|40640.1
08:15:39|40640.1
08:15:40|40640.73
08:15:41|40649.56
08:15:42|40649.56
08:15:43|40649.57
08:15:44|40649.57
08:15:45|40649.56
08:15:46|40649.56
08:15:47|40649.56
08:15:49|40649.56
08:15:49|40649.56
08:15:50|40649.56
08:15:52|40649.56
08:15:52|40649.56
08:15:53|40649.56
08:15:55|40649.55
08:15:55|40649.55
08:15:56|40649.55
08:15:57|40649.56
08:15:58|40649.56
08:16:00|40649.56
08:16:00|40649.56
08:16:02|40649.56
08:16:02|40649.56
08:16:03|40649.25
08:16:04|40649.25
08:16:05|40649.22
08:16:06|40649.22
08:16:07|40649.22
08:16:08|40649.23
08:16:09|40638.32
08:16:11|40638.31
08:16:12|40638.31
08:16:14|40638.31
08:16:15|40632.02
08:16:16|40632.02
08:16:18|40627.33
08:16:19|40627.32
08:16:20|40627.63
08:16:21|40621.
08:16:22|40605.12
08:16:23|40600.69
08:16:24|40588.32
08:16:25|40592.03
08:16:26|40592.
08:16:27|40592.01
08:16:28|40592.
08:16:29|40595.18
08:16:30|40599.28
08:16:31|40592.02
08:16:32|40598.05
08:16:33|40598.05
08:16:34|40592.03
08:16:35|40592.03
08:16:36|40592.03
08:16:37|40592.03
08:16:38|40592.02
08:16:39|40588.91
08:16:40|40577.04
08:16:41|40573.95
08:16:42|40573.95
08:16:43|40567.5
08:16:44|40557.74
08:16:45|40573.66
08:16:46|40564.72
08:16:47|40555.04
08:16:48|40562.95
08:16:49|40559.61
08:16:50|40559.6
08:16:51|40559.6
08:16:52|40559.6
08:16:53|40559.6
08:16:54|40559.6
08:16:55|40559.6
08:16:57|40553.18
08:16:58|40553.17
08:16:59|40553.17
08:17:00|40553.17
08:17:00|40553.18
08:17:02|40559.58
08:17:03|40565.03
08:17:04|40576.48
08:17:04|40569.37
08:17:06|40573.22
08:17:07|40570.12
08:17:07|40570.12
08:17:08|40570.12
08:17:09|40563.43
08:17:11|40563.43
08:17:13|40558.78
08:17:13|40559.07
08:17:14|40559.07
08:17:15|40553.3
08:17:16|40553.29
08:17:18|40547.27
08:17:18|40540.73
08:17:20|40529.5
08:17:22|40503.
08:17:22|40512.04
08:17:23|40512.03
08:17:24|40504.73
08:17:25|40504.72
08:17:26|40511.76
08:17:27|40504.5
08:17:28|40504.5
08:17:29|40504.5
08:17:31|40512.93
08:17:31|40519.88
08:17:32|40515.48
08:17:33|40515.49
08:17:34|40515.49
08:17:36|40515.49
08:17:37|40530.14
08:17:39|40530.14
08:17:39|40530.14
08:17:40|40530.14
08:17:41|40530.14
08:17:42|40525.26
08:17:43|40519.57
08:17:44|40507.82
08:17:45|40510.79
08:17:47|40510.79
08:17:47|40518.96
08:17:48|40515.26
08:17:49|40515.23
08:17:50|40515.23
08:17:51|40511.43
08:17:52|40511.43
08:17:53|40511.42
08:17:54|40511.43
08:17:55|40511.43
08:17:56|40511.42
08:17:57|40511.42
08:17:58|40511.42
08:18:00|40511.42
08:18:01|40511.42
08:18:02|40518.21
08:18:03|40525.54
08:18:04|40519.29
08:18:05|40525.52
08:18:06|40516.81
08:18:07|40514.14
08:18:08|40514.14
08:18:09|40514.14
08:18:10|40507.09
08:18:11|40504.69
08:18:12|40500.
08:18:14|40498.76
08:18:15|40491.72
08:18:17|40483.86
08:18:17|40483.77
08:18:19|40470.42
08:18:20|40469.15
08:18:22|40443.01
08:18:23|40448.75
08:18:24|40445.54
08:18:25|40449.9
08:18:26|40461.67
08:18:27|40467.31
08:18:28|40480.72
08:18:29|40476.04
08:18:30|40481.56
08:18:32|40489.79
08:18:32|40489.78
08:18:33|40487.67
08:18:35|40485.15
08:18:36|40487.66
08:18:37|40493.66
08:18:38|40499.79
08:18:39|40504.32
08:18:40|40511.34
08:18:41|40500.73
08:18:42|40493.27
08:18:44|40487.72
08:18:45|40491.86
08:18:46|40487.73
08:18:46|40494.76
08:18:48|40494.76
08:18:49|40498.78
08:18:50|40501.68
08:18:51|40503.45
08:18:51|40508.15
08:18:53|40501.44
08:18:54|40501.44
08:18:54|40501.44
08:18:55|40499.05
08:18:57|40487.73
08:18:57|40487.74
08:18:58|40487.74
08:19:00|40487.74
08:19:01|40488.04
08:19:02|40478.15
08:19:02|40482.07
08:19:04|40487.7
08:19:04|40475.59
08:19:05|40475.59
08:19:06|40470.9
08:19:07|40470.89
08:19:09|40470.4
08:19:09|40470.41
08:19:10|40470.4
08:19:11|40470.41
08:19:12|40470.41
08:19:14|40467.31
08:19:16|40467.32
08:19:17|40487.07
08:19:18|40487.08
08:19:20|40476.94
08:19:21|40481.43
08:19:22|40479.35
08:19:23|40479.35
08:19:24|40479.35
08:19:25|40479.35
08:19:26|40479.35
08:19:27|40487.29
08:19:28|40487.29
08:19:29|40487.29
08:19:30|40482.21
08:19:31|40482.21
08:19:32|40482.21
08:19:33|40482.21
08:19:34|40482.21
08:19:35|40482.21
08:19:36|40482.21
08:19:37|40482.21
08:19:38|40482.22
08:19:39|40484.13
08:19:40|40484.13
08:19:41|40484.13
08:19:42|40484.13
08:19:43|40484.13
08:19:44|40484.13
08:19:45|40484.13
08:19:46|40485.94
08:19:47|40485.37
08:19:48|40485.37
08:19:49|40485.37
08:19:50|40485.38
08:19:51|40485.38
08:19:52|40485.37
08:19:53|40479.25
08:19:54|40479.25
08:19:55|40479.25
08:19:56|40478.47
08:19:57|40478.47
08:19:58|40478.47
08:19:59|40478.47
08:20:00|40478.43
08:20:01|40478.42
08:20:02|40478.42
08:20:03|40478.42
08:20:04|40478.41
08:20:06|40487.3
08:20:07|40487.3
08:20:07|40495.05
08:20:09|40501.08
08:20:10|40501.08
08:20:10|40505.01
08:20:12|40507.5
08:20:13|40519.58
08:20:13|40510.56
08:20:15|40507.2
08:20:16|40511.38
08:20:17|40511.38
08:20:18|40510.57
08:20:20|40511.69
08:20:21|40516.76
08:20:22|40512.66
08:20:24|40517.46
08:20:24|40517.46
08:20:25|40517.47
08:20:26|40522.
08:20:28|40534.99
08:20:29|40534.99
08:20:30|40537.71
08:20:31|40537.71
08:20:32|40534.99
08:20:33|40531.02
08:20:34|40531.02
08:20:35|40531.02
08:20:36|40544.59
08:20:37|40542.57
08:20:38|40531.03
08:20:39|40512.6
08:20:40|40514.85
08:20:41|40514.85
08:20:43|40522.88
08:20:43|40522.88
08:20:44|40522.88
08:20:45|40519.12
08:20:46|40519.12
08:20:47|40519.12
08:20:48|40529.46
08:20:49|40529.46
08:20:50|40527.43
08:20:51|40527.43
08:20:52|40527.43
08:20:53|40527.43
08:20:54|40527.43
08:20:55|40527.42
08:20:56|40527.43
08:20:57|40527.43
08:20:58|40527.42
08:20:59|40527.43
08:21:00|40527.43
08:21:01|40527.43
08:21:02|40527.43
08:21:03|40527.42
08:21:04|40527.42
08:21:05|40527.43
08:21:06|40527.43
08:21:07|40527.43
08:21:08|40519.16
08:21:09|40510.56
08:21:10|40508.
08:21:11|40508.
08:21:12|40508.
08:21:13|40507.96
08:21:14|40499.79
08:21:16|40497.92
08:21:17|40497.92
08:21:19|40497.92
08:21:20|40497.91
08:21:21|40497.77
08:21:22|40497.77
08:21:23|40497.76
08:21:24|40504.08
08:21:25|40507.96
08:21:27|40507.96
08:21:28|40512.1
08:21:29|40512.89
08:21:30|40512.89
08:21:31|40512.89
08:21:32|40520.85
08:21:33|40519.72
08:21:34|40519.73
08:21:35|40519.42
08:21:36|40519.42
08:21:37|40515.69
08:21:38|40515.69
08:21:39|40516.68
08:21:40|40516.68
08:21:41|40516.68
08:21:42|40516.68
08:21:43|40516.68
08:21:44|40519.42
08:21:45|40530.14
08:21:46|40526.67
08:21:47|40530.15
08:21:49|40530.15
08:21:49|40530.14
08:21:50|40530.14
08:21:51|40530.14
08:21:52|40522.21
08:21:53|40522.21
08:21:55|40522.21
08:21:56|40522.21
08:21:56|40525.22
08:21:57|40525.22
08:21:59|40525.22
08:21:59|40525.22
08:22:01|40518.97
08:22:01|40516.68
08:22:03|40516.67
08:22:03|40512.51
08:22:05|40512.51
08:22:05|40512.51
08:22:06|40502.5
08:22:07|40502.49
08:22:08|40502.5
08:22:10|40502.51
08:22:11|40502.51
08:22:12|40502.51
08:22:13|40506.79
08:22:14|40506.8
08:22:15|40506.79
08:22:16|40492.41
08:22:18|40494.5
08:22:19|40497.89
08:22:21|40497.9
08:22:22|40497.9
08:22:23|40503.39
08:22:24|40504.48
08:22:25|40504.48
08:22:26|40504.48
08:22:27|40504.49
08:22:29|40504.78
08:22:30|40504.78
08:22:31|40504.79
08:22:31|40504.79
08:22:32|40506.69
08:22:34|40506.79
08:22:34|40506.8
08:22:36|40506.8
08:22:37|40506.8
08:22:38|40515.44
08:22:39|40515.44
08:22:40|40515.43
08:22:41|40515.43
08:22:42|40520.3
08:22:43|40520.3
08:22:44|40523.95
08:22:45|40523.95
08:22:46|40523.95
08:22:48|40523.95
08:22:48|40525.93
08:22:50|40533.92
08:22:51|40526.61
08:22:52|40523.95
08:22:53|40523.95
08:22:54|40523.95
08:22:54|40523.95
08:22:55|40523.95
08:22:57|40516.39
08:22:58|40518.96
08:22:59|40518.96
08:23:00|40518.97
08:23:01|40518.97
08:23:02|40518.97
08:23:03|40526.08
08:23:04|40526.08
08:23:05|40526.08
08:23:06|40526.08
08:23:07|40526.09
08:23:08|40526.09
08:23:09|40526.09
08:23:10|40526.09
08:23:11|40526.97
08:23:12|40525.89
08:23:13|40526.95
08:23:14|40526.95
08:23:15|40526.99
08:23:16|40526.99
08:23:17|40535.
08:23:19|40534.99
08:23:19|40534.99
08:23:21|40534.99
08:23:23|40535.
08:23:24|40534.99
08:23:25|40533.96
08:23:26|40533.96
08:23:27|40533.96
08:23:28|40533.97
08:23:28|40533.97
08:23:30|40533.97
08:23:31|40533.97
08:23:32|40533.97
08:23:33|40532.87
08:23:34|40532.87
08:23:35|40532.87
08:23:36|40532.87
08:23:36|40532.87
08:23:38|40532.87
08:23:39|40530.47
08:23:40|40530.47
08:23:41|40530.47
08:23:42|40530.47
08:23:43|40530.47
08:23:44|40526.43
08:23:45|40531.47
08:23:45|40531.46
08:23:46|40531.46
08:23:48|40531.46
08:23:49|40536.92
08:23:50|40536.92
08:23:50|40531.47
08:23:52|40516.85
08:23:53|40512.52
08:23:54|40512.51
08:23:55|40512.51
08:23:56|40512.51
08:23:57|40512.52
08:23:58|40512.52
08:23:59|40512.52
08:24:00|40511.67
08:24:01|40511.4
08:24:02|40511.38
08:24:03|40511.38
08:24:04|40511.37
08:24:05|40511.37
08:24:06|40511.37
08:24:07|40512.7
08:24:08|40512.7
08:24:09|40512.69
08:24:10|40512.69
08:24:11|40511.01
08:24:12|40511.01
08:24:13|40511.01
08:24:14|40511.01
08:24:15|40511.01
08:24:16|40511.01
08:24:17|40511.01
08:24:19|40511.02
08:24:21|40511.01
08:24:21|40511.01
08:24:23|40511.01
08:24:25|40511.02
08:24:26|40511.02
08:24:27|40516.8
08:24:28|40514.14
08:24:30|40511.02
08:24:30|40511.03
08:24:32|40511.03
08:24:33|40507.81
08:24:34|40507.81
08:24:35|40507.81
08:24:36|40507.81
08:24:37|40507.81
08:24:38|40507.81
08:24:39|40507.81
08:24:40|40507.81
08:24:41|40507.81
08:24:42|40511.65
08:24:43|40511.65
08:24:44|40511.65
08:24:46|40511.65
08:24:47|40511.65
08:24:48|40511.65
08:24:49|40511.65
08:24:50|40511.65
08:24:51|40511.65
08:24:51|40511.66
08:24:52|40510.61
08:24:53|40510.61
08:24:54|40508.
08:24:55|40508.01
08:24:56|40508.01
08:24:58|40508.01
08:24:59|40508.01
08:25:00|40510.46
08:25:01|40510.46
08:25:02|40510.46
08:25:03|40508.01
08:25:04|40508.01
08:25:05|40512.51
08:25:06|40514.4
08:25:07|40514.4
08:25:08|40514.41
08:25:09|40514.41
08:25:10|40514.4
08:25:11|40514.4
08:25:12|40514.4
08:25:13|40514.4
08:25:14|40512.01
08:25:15|40512.01
08:25:16|40508.32
08:25:17|40502.07
08:25:18|40503.74
08:25:19|40494.23
08:25:20|40503.86
08:25:22|40499.92
08:25:23|40499.92
08:25:24|40499.92
08:25:26|40497.07
08:25:27|40497.07
08:25:27|40497.08
08:25:29|40497.08
08:25:30|40490.27
08:25:32|40490.27
08:25:32|40490.27
08:25:34|40484.92
08:25:35|40481.15
08:25:35|40475.88
08:25:36|40476.81
08:25:38|40476.83
08:25:38|40476.83
08:25:40|40476.83
08:25:41|40469.39
08:25:41|40470.41
08:25:42|40470.41
08:25:44|40471.41
08:25:45|40471.4
08:25:45|40471.4
08:25:47|40471.4
08:25:47|40471.4
08:25:48|40471.4
08:25:49|40471.41
08:25:50|40471.41
08:25:52|40482.82
08:25:52|40477.15
08:25:54|40477.15
08:25:54|40477.19
08:25:55|40482.52
08:25:57|40491.49
08:25:58|40492.68
08:25:58|40496.85
08:26:00|40496.85
08:26:01|40496.85
08:26:02|40460.24
08:26:03|40467.31
08:26:04|40462.27
08:26:05|40462.27
08:26:06|40462.27
08:26:07|40462.27
08:26:08|40460.
08:26:09|40467.05
08:26:10|40467.06
08:26:11|40467.07
08:26:12|40467.07
08:26:13|40474.15
08:26:14|40479.72
08:26:15|40479.72
08:26:16|40479.73
08:26:17|40479.73
08:26:18|40484.92
08:26:19|40484.91
08:26:20|40484.92
08:26:22|40484.92
08:26:22|40487.08
08:26:24|40488.44
08:26:25|40494.86
08:26:27|40494.86
08:26:28|40506.52
08:26:30|40506.53
08:26:31|40506.53
08:26:32|40506.52
08:26:33|40506.53
08:26:34|40506.53
08:26:35|40506.53
08:26:36|40506.53
08:26:37|40506.53
08:26:38|40506.22
08:26:39|40500.04
08:26:40|40500.05
08:26:41|40504.65
08:26:42|40504.65
08:26:42|40504.65
08:26:44|40500.09
08:26:45|40500.01
08:26:46|40500.01
08:26:47|40500.01
08:26:48|40500.01
08:26:49|40500.01
08:26:50|40500.05
08:26:51|40500.04
08:26:52|40498.09
08:26:53|40498.09
08:26:54|40498.09
08:26:55|40494.59
08:26:57|40494.58
08:26:58|40493.39
08:26:59|40492.42
08:27:00|40487.08
08:27:01|40487.08
08:27:02|40487.08
08:27:03|40494.63
08:27:04|40495.67
08:27:04|40499.79
08:27:06|40500.05
08:27:07|40505.43
08:27:08|40508.44
08:27:09|40508.44
08:27:10|40508.44
08:27:11|40508.44
08:27:12|40508.43
08:27:12|40508.43
08:27:14|40508.44
08:27:14|40508.44
08:27:16|40508.44
08:27:16|40508.43
08:27:18|40508.44
08:27:20|40508.43
08:27:20|40508.43
08:27:22|40508.44
08:27:24|40508.44
08:27:25|40508.44
08:27:26|40508.43
08:27:28|40504.
08:27:29|40496.48
08:27:30|40490.75
08:27:31|40490.75
08:27:32|40492.68
08:27:33|40496.36
08:27:35|40496.36
08:27:36|40496.36
08:27:36|40496.36
08:27:38|40500.88
08:27:39|40500.88
08:27:40|40500.88
08:27:41|40500.88
08:27:42|40500.88
08:27:43|40501.19
08:27:44|40504.77
08:27:45|40504.76
08:27:46|40504.77
08:27:47|40504.76
08:27:48|40504.76
08:27:49|40504.76
08:27:50|40504.76
08:27:51|40504.76
08:27:52|40504.77
08:27:54|40504.76
08:27:55|40504.77
08:27:56|40496.45
08:27:56|40488.63
08:27:58|40488.63
08:27:58|40488.63
08:28:00|40482.1
08:28:00|40485.64
08:28:02|40485.98
08:28:02|40485.98
08:28:04|40485.98
08:28:05|40489.84
08:28:05|40489.3
08:28:06|40483.6
08:28:08|40485.92
08:28:09|40485.92
08:28:10|40487.46
08:28:11|40485.05
08:28:11|40485.04
08:28:12|40485.04
08:28:14|40489.81
08:28:14|40492.59
08:28:16|40492.59
08:28:17|40492.59
08:28:17|40492.58
08:28:18|40492.08
08:28:19|40492.08
08:28:21|40492.08
08:28:22|40489.87
08:28:23|40481.74
08:28:25|40482.65
08:28:26|40482.64
08:28:27|40482.64
08:28:29|40482.64
08:28:30|40482.64
08:28:31|40482.65
08:28:31|40482.64
08:28:33|40482.64
08:28:34|40482.64
08:28:35|40482.65
08:28:36|40482.64
08:28:37|40482.64
08:28:38|40486.94
08:28:39|40480.46
08:28:40|40482.76
08:28:41|40474.37
08:28:42|40471.5
08:28:43|40471.5
08:28:44|40471.51
08:28:45|40471.51
08:28:47|40471.51
08:28:48|40471.51
08:28:49|40471.2
08:28:50|40471.2
08:28:51|40471.2
08:28:52|40470.91
08:28:53|40470.91
08:28:54|40470.91
08:28:55|40480.38
08:28:56|40480.26
08:28:58|40484.13
08:28:58|40484.13
08:28:59|40484.13
08:29:00|40490.44
08:29:01|40490.44
08:29:02|40490.44
08:29:03|40490.44
08:29:04|40490.44
08:29:05|40490.44
08:29:06|40490.44
08:29:08|40490.45
08:29:09|40490.45
08:29:10|40490.45
08:29:11|40490.45
08:29:12|40490.44
08:29:13|40490.44
08:29:14|40490.44
08:29:15|40490.44
08:29:16|40490.45
08:29:17|40490.44
08:29:17|40490.4
08:29:19|40486.32
08:29:20|40486.32
08:29:21|40482.89
08:29:22|40482.89
08:29:23|40482.26
08:29:25|40471.23
08:29:26|40467.98
08:29:27|40467.31
08:29:29|40467.31
08:29:30|40467.32
08:29:31|40467.31
08:29:32|40467.31
08:29:33|40467.31
08:29:34|40457.5
08:29:35|40455.64
08:29:36|40455.65
08:29:37|40455.65
08:29:38|40455.6
08:29:39|40455.95
08:29:40|40458.51
08:29:41|40458.51
08:29:42|40460.94
08:29:43|40465.42
08:29:44|40460.95
08:29:45|40465.4
08:29:46|40465.4
08:29:47|40465.4
08:29:48|40460.97
08:29:49|40465.55
08:29:50|40465.4
08:29:51|40465.4
08:29:52|40465.4
08:29:53|40465.4
08:29:54|40460.99
08:29:56|40467.98
08:29:56|40468.28
08:29:58|40470.34
08:29:59|40473.46
08:30:00|40468.42
08:30:00|40468.42
08:30:01|40468.42
08:30:03|40468.42
08:30:04|40477.82
08:30:05|40477.82
08:30:06|40477.82
08:30:07|40471.84
08:30:08|40471.84
08:30:09|40471.84
08:30:10|40467.82
08:30:11|40467.82
08:30:12|40476.01
08:30:13|40468.59
08:30:14|40468.59
08:30:15|40471.83
08:30:16|40484.89
08:30:17|40485.68
08:30:18|40487.08
08:30:19|40487.08
08:30:20|40487.09
08:30:21|40487.09
08:30:22|40487.74
08:30:23|40493.67
08:30:24|40496.72
08:30:26|40496.72
08:30:27|40496.73
08:30:29|40496.72
08:30:30|40496.72
08:30:30|40496.73
08:30:32|40496.73
08:30:33|40496.73
08:30:34|40496.73
08:30:35|40496.73
08:30:36|40496.73
08:30:37|40496.73
08:30:38|40496.73
08:30:39|40496.73
08:30:40|40496.73
08:30:42|40496.73
08:30:43|40496.73
08:30:43|40493.29
08:30:45|40493.28
08:30:45|40493.29
08:30:47|40490.68
08:30:48|40490.68
08:30:48|40490.68
08:30:50|40483.52
08:30:50|40483.51
08:30:51|40483.52
08:30:53|40483.51
08:30:53|40479.47
08:30:54|40478.19
08:30:56|40478.18
08:30:57|40478.18
08:30:58|40464.94
08:30:59|40464.94
08:31:00|40464.95
08:31:01|40464.94
08:31:02|40464.94
08:31:03|40462.34
08:31:04|40462.32
08:31:05|40455.52
08:31:06|40455.51
08:31:07|40455.52
08:31:08|40455.52
08:31:09|40455.51
08:31:10|40455.51
08:31:11|40455.51
08:31:12|40455.52
08:31:13|40452.63
08:31:14|40445.46
08:31:15|40445.46
08:31:16|40440.86
08:31:17|40441.07
08:31:18|40434.4
08:31:19|40434.16
08:31:20|40440.21
08:31:21|40440.21
08:31:22|40440.21
08:31:23|40444.46
08:31:24|40452.1
08:31:25|40448.02
08:31:26|40448.03
08:31:27|40448.03
08:31:28|40452.03
08:31:30|40452.04
08:31:31|40461.05
08:31:32|40461.05
08:31:33|40467.5
08:31:34|40467.5
08:31:35|40465.32
08:31:36|40465.31
08:31:37|40464.46
08:31:38|40464.47
08:31:39|40464.47
08:31:40|40464.47
08:31:41|40464.46
08:31:42|40464.46
08:31:43|40476.96
08:31:44|40478.44
08:31:45|40478.44
08:31:46|40478.44
08:31:47|40478.44
08:31:48|40478.44
08:31:49|40481.4
08:31:50|40476.72
08:31:51|40476.72
08:31:52|40476.72
08:31:53|40481.39
08:31:54|40481.4
08:31:55|40482.98
08:31:56|40482.98
08:31:57|40484.91
08:31:58|40487.7
08:31:59|40487.7
08:32:00|40487.71
08:32:01|40487.71
08:32:02|40487.71
08:32:03|40487.7
08:32:04|40487.72
08:32:05|40487.72
08:32:06|40487.72
08:32:07|40487.72
08:32:08|40487.72
08:32:09|40483.26
08:32:10|40481.64
08:32:11|40481.64
08:32:12|40481.64
08:32:13|40481.65
08:32:14|40481.64
08:32:15|40481.4
08:32:16|40489.78
08:32:17|40489.78
08:32:18|40489.78
08:32:19|40489.78
08:32:20|40489.78
08:32:21|40489.78
08:32:22|40489.78
08:32:23|40489.78
08:32:24|40489.79
08:32:25|40489.79
08:32:26|40489.79
08:32:28|40489.79
08:32:29|40489.79
08:32:30|40489.8
08:32:31|40489.8
08:32:32|40489.8
08:32:33|40496.7
08:32:34|40496.39
08:32:35|40492.91
08:32:36|40492.91
08:32:37|40492.91
08:32:38|40492.91
08:32:40|40492.91
08:32:41|40492.91
08:32:42|40492.9
08:32:43|40492.9
08:32:44|40499.72
08:32:45|40497.63
08:32:46|40497.63
08:32:47|40497.63
08:32:48|40497.64
08:32:49|40497.64
08:32:50|40497.64
08:32:51|40497.63
08:32:52|40497.63
08:32:53|40497.63
08:32:54|40497.63
08:32:55|40497.63
08:32:56|40497.64
08:32:57|40497.64
08:32:58|40497.64
08:32:59|40497.64
08:33:00|40497.64
08:33:01|40497.63
08:33:02|40483.34
08:33:03|40477.51
08:33:04|40477.51
08:33:05|40477.53
08:33:06|40479.12
08:33:07|40474.4
08:33:08|40466.71
08:33:09|40463.01
08:33:10|40463.01
08:33:11|40470.75
08:33:12|40470.76
08:33:13|40470.76
08:33:14|40470.76
08:33:15|40470.76
08:33:16|40475.82
08:33:17|40486.84
08:33:18|40486.83
08:33:19|40486.84
08:33:20|40486.84
08:33:21|40486.84
08:33:22|40487.73
08:33:23|40487.73
08:33:24|40490.19
08:33:25|40486.53
08:33:26|40484.11
08:33:28|40484.11
08:33:29|40484.11
08:33:31|40480.84
08:33:33|40480.84
08:33:34|40480.84
08:33:35|40480.84
08:33:36|40480.84
08:33:37|40480.84
08:33:38|40480.83
08:33:39|40480.84
08:33:40|40480.84
08:33:41|40480.83
08:33:43|40480.98
08:33:43|40484.08
08:33:44|40475.
08:33:45|40473.59
08:33:46|40478.
08:33:47|40480.82
08:33:48|40480.82
08:33:49|40480.51
08:33:50|40482.71
08:33:51|40482.7
08:33:52|40485.16
08:33:53|40486.84
08:33:54|40493.29
08:33:55|40493.3
08:33:56|40500.
08:33:57|40500.
08:33:58|40500.
08:33:59|40500.
08:34:00|40500.
08:34:01|40506.36
08:34:02|40506.36
08:34:03|40507.52
08:34:04|40507.52
08:34:05|40508.15
08:34:06|40508.42
08:34:07|40518.18
08:34:08|40522.44
08:34:09|40523.16
08:34:10|40525.23
08:34:11|40522.8
08:34:12|40521.67
08:34:14|40527.73
08:34:14|40527.73
08:34:17|40529.99
08:34:17|40530.
08:34:18|40529.99
08:34:19|40529.99
08:34:21|40529.69
08:34:22|40529.69
08:34:23|40529.69
08:34:24|40529.69
08:34:25|40525.44
08:34:26|40520.83
08:34:27|40518.91
08:34:28|40513.2
08:34:30|40511.31
08:34:31|40526.82
08:34:33|40526.82
08:34:34|40526.82
08:34:36|40527.12
08:34:36|40527.12
08:34:38|40532.5
08:34:39|40532.5
08:34:40|40532.51
08:34:41|40532.51
08:34:42|40530.43
08:34:43|40522.53
08:34:44|40519.71
08:34:45|40523.62
08:34:46|40523.62
08:34:47|40536.98
08:34:49|40532.38
08:34:50|40532.38
08:34:51|40525.5
08:34:52|40530.26
08:34:53|40532.34
08:34:54|40531.39
08:34:55|40531.4
08:34:56|40531.4
08:34:57|40531.4
08:34:58|40529.4
08:34:59|40532.38
08:35:00|40532.38
08:35:01|40536.98
08:35:02|40536.98
08:35:03|40536.98
08:35:04|40536.97
08:35:05|40536.97
08:35:06|40536.98
08:35:07|40536.98
08:35:08|40536.98
08:35:09|40536.98
08:35:10|40536.98
08:35:12|40536.97
08:35:12|40536.98
08:35:13|40536.98
08:35:14|40536.97
08:35:15|40536.97
08:35:16|40536.05
08:35:18|40536.05
08:35:18|40536.05
08:35:19|40536.05
08:35:20|40536.06
08:35:21|40536.06
08:35:22|40536.06
08:35:24|40536.06
08:35:25|40536.06
08:35:26|40536.06
08:35:27|40536.06
08:35:28|40536.06
08:35:29|40536.06
08:35:31|40536.09
08:35:32|40536.99
08:35:33|40536.99
08:35:35|40537.96
08:35:36|40537.98
08:35:37|40538.26
08:35:38|40538.26
08:35:39|40539.17
08:35:40|40539.17
08:35:41|40539.17
08:35:43|40539.16
08:35:44|40539.16
08:35:46|40539.16
08:35:46|40539.16
08:35:47|40539.17
08:35:48|40545.94
08:35:49|40548.34
08:35:50|40546.21
08:35:51|40545.94
08:35:52|40545.94
08:35:53|40550.
08:35:54|40555.5
08:35:55|40555.5
08:35:56|40557.67
08:35:57|40557.66
08:35:58|40558.7
08:35:59|40558.7
08:36:00|40558.72
08:36:01|40569.61
08:36:02|40569.62
08:36:03|40569.9
08:36:04|40571.42
08:36:05|40569.31
08:36:06|40562.31
08:36:07|40562.31
08:36:08|40568.68
08:36:09|40568.68
08:36:10|40568.68
08:36:11|40568.68
08:36:12|40550.56
08:36:13|40550.56
08:36:14|40550.56
08:36:15|40550.56
08:36:16|40550.26
08:36:17|40550.24
08:36:18|40550.25
08:36:19|40550.25
08:36:20|40550.25
08:36:21|40550.25
08:36:22|40550.25
08:36:23|40550.25
08:36:24|40550.25
08:36:25|40550.25
08:36:26|40550.26
08:36:27|40550.26
08:36:28|40550.27
08:36:29|40550.27
08:36:31|40554.3
08:36:32|40554.31
08:36:33|40550.3
08:36:34|40550.3
08:36:35|40550.3
08:36:37|40550.3
08:36:37|40550.29
08:36:38|40550.29
08:36:39|40550.29
08:36:40|40550.29
08:36:41|40550.29
08:36:42|40550.29
08:36:43|40550.29
08:36:44|40550.29
08:36:45|40550.3
08:36:46|40550.3
08:36:47|40550.3
08:36:48|40550.3
08:36:49|40552.98
08:36:50|40552.98
08:36:51|40552.98
08:36:52|40552.98
08:36:53|40540.13
08:36:54|40540.13
08:36:55|40540.13
08:36:56|40540.12
08:36:57|40536.99
08:36:58|40536.99
08:36:59|40532.89
08:37:00|40532.89
08:37:01|40532.89
08:37:02|40532.88
08:37:03|40550.31
08:37:04|40550.62
08:37:05|40550.69
08:37:06|40554.05
08:37:07|40554.05
08:37:08|40554.05
08:37:09|40552.93
08:37:10|40552.93
08:37:11|40552.94
08:37:12|40552.93
08:37:13|40544.91
08:37:14|40544.86
08:37:15|40544.86
08:37:16|40544.86
08:37:17|40544.86
08:37:18|40541.87
08:37:19|40537.28
08:37:20|40537.28
08:37:21|40537.28
08:37:22|40537.28
08:37:23|40537.28
08:37:24|40534.29
08:37:25|40534.29
08:37:26|40534.29
08:37:27|40534.29
08:37:28|40531.77
08:37:29|40549.11
08:37:30|40545.06
08:37:32|40545.06
08:37:34|40545.06
08:37:34|40545.06
08:37:35|40545.06
08:37:36|40545.05
08:37:38|40545.05
08:37:39|40552.27
08:37:41|40545.49
08:37:41|40545.48
08:37:43|40545.48
08:37:43|40545.48
08:37:44|40545.49
08:37:45|40545.49
08:37:46|40545.49
08:37:48|40545.48
08:37:48|40545.48
08:37:49|40545.48
08:37:50|40545.48
08:37:51|40545.48
08:37:53|40545.48
08:37:53|40545.48
08:37:54|40545.48
08:37:55|40545.48
08:37:56|40545.06
08:37:57|40545.07
08:37:59|40545.07
08:38:00|40545.07
08:38:00|40545.07
08:38:02|40535.73
08:38:02|40535.41
08:38:04|40535.39
08:38:04|40535.39
08:38:05|40531.78
08:38:07|40531.78
08:38:08|40531.78
08:38:09|40531.78
08:38:10|40534.32
08:38:10|40537.85
08:38:11|40537.85
08:38:12|40537.85
08:38:14|40537.85
08:38:14|40537.85
08:38:16|40537.85
08:38:16|40537.85
08:38:17|40537.84
08:38:18|40537.84
08:38:19|40537.84
08:38:20|40531.79
08:38:21|40531.79
08:38:22|40531.79
08:38:23|40531.79
08:38:24|40531.79
08:38:26|40531.79
08:38:27|40531.78
08:38:28|40531.78
08:38:29|40531.79
08:38:30|40531.79
08:38:30|40534.38
08:38:32|40534.38
08:38:33|40534.39
08:38:35|40531.78
08:38:36|40531.78
08:38:37|40531.78
08:38:38|40530.15
08:38:39|40530.13
08:38:40|40530.44
08:38:42|40534.41
08:38:42|40534.41
08:38:43|40543.84
08:38:45|40545.47
08:38:46|40545.47
08:38:47|40545.47
08:38:48|40545.47
08:38:49|40545.48
08:38:49|40545.48
08:38:50|40545.47
08:38:52|40545.47
08:38:53|40545.47
08:38:54|40545.47
08:38:55|40545.48
08:38:56|40545.47
08:38:57|40545.48
08:38:58|40545.48
08:38:59|40545.48
08:39:00|40545.48
08:39:01|40545.48
08:39:02|40545.48
08:39:03|40545.48
08:39:04|40545.48
08:39:05|40545.47
08:39:06|40545.17
08:39:07|40545.17
08:39:08|40545.17
08:39:09|40545.17
08:39:10|40545.17
08:39:11|40545.17
08:39:12|40545.17
08:39:13|40545.17
08:39:14|40545.17
08:39:15|40545.17
08:39:16|40544.86
08:39:17|40544.86
08:39:18|40544.86
08:39:19|40537.08
08:39:20|40537.09
08:39:21|40537.09
08:39:22|40544.46
08:39:23|40544.46
08:39:24|40549.
08:39:25|40550.68
08:39:26|40550.68
08:39:27|40550.68
08:39:28|40550.68
08:39:29|40550.68
08:39:30|40550.68
08:39:31|40550.69
08:39:32|40550.68
08:39:33|40550.68
08:39:35|40547.43
08:39:36|40547.43
08:39:38|40547.43
08:39:39|40547.39
08:39:40|40547.39
08:39:42|40547.4
08:39:43|40547.4
08:39:44|40547.4
08:39:45|40547.4
08:39:46|40545.17
08:39:47|40537.97
08:39:49|40537.97
08:39:50|40537.97
08:39:51|40537.97
08:39:52|40537.97
08:39:53|40537.97
08:39:54|40537.97
08:39:55|40537.97
08:39:56|40537.97
08:39:57|40537.97
08:39:58|40537.96
08:39:59|40537.97
08:40:00|40537.97
08:40:01|40537.97
08:40:02|40534.17
08:40:03|40534.17
08:40:04|40534.17
08:40:05|40534.46
08:40:06|40534.46
08:40:07|40534.46
08:40:08|40534.46
08:40:09|40534.46
08:40:10|40533.48
08:40:11|40533.48
08:40:12|40533.47
08:40:13|40533.47
08:40:14|40533.48
08:40:15|40533.48
08:40:16|40533.47
08:40:17|40533.48
08:40:18|40533.47
08:40:20|40533.45
08:40:21|40533.46
08:40:22|40533.46
08:40:23|40533.46
08:40:24|40533.45
08:40:25|40533.45
08:40:26|40533.45
08:40:26|40533.45
08:40:28|40533.45
08:40:28|40533.45
08:40:29|40533.45
08:40:31|40533.45
08:40:32|40533.45
08:40:33|40533.45
08:40:34|40533.45
08:40:36|40531.85
08:40:37|40531.83
08:40:38|40531.83
08:40:40|40531.83
08:40:40|40531.83
08:40:41|40528.8
08:40:43|40528.57
08:40:44|40528.57
08:40:45|40528.56
08:40:46|40528.56
08:40:47|40528.56
08:40:48|40528.55
08:40:49|40528.55
08:40:50|40528.55
08:40:51|40525.37
08:40:52|40525.37
08:40:52|40525.37
08:40:54|40525.37
08:40:56|40525.38
08:40:56|40525.37
08:40:57|40525.37
08:40:58|40525.38
08:40:59|40525.38
08:41:00|40525.38
08:41:01|40525.38
08:41:02|40525.38
08:41:03|40525.38
08:41:04|40525.37
08:41:05|40525.38
08:41:06|40525.38
08:41:07|40525.38
08:41:08|40525.38
08:41:09|40525.37
08:41:10|40523.11
08:41:11|40515.16
08:41:12|40515.16
08:41:13|40515.16
08:41:14|40515.16
08:41:15|40515.16
08:41:17|40515.16
08:41:17|40515.16
08:41:18|40515.16
08:41:19|40515.15
08:41:20|40515.15
08:41:21|40528.57
08:41:22|40531.68
08:41:23|40531.68
08:41:24|40531.68
08:41:25|40531.68
08:41:26|40531.68
08:41:27|40531.68
08:41:28|40531.68
08:41:29|40532.46
08:41:30|40532.47
08:41:31|40532.47
08:41:33|40532.47
08:41:34|40532.47
08:41:34|40532.47
08:41:37|40532.46
08:41:38|40532.46
08:41:39|40532.47
08:41:40|40532.47
08:41:42|40532.48
08:41:42|40532.48
08:41:44|40532.48
08:41:45|40532.48
08:41:46|40532.48
08:41:47|40532.16
08:41:48|40532.17
08:41:49|40529.02
08:41:50|40529.02
08:41:51|40529.02
08:41:52|40529.02
08:41:53|40529.02
08:41:54|40529.02
08:41:55|40529.02
08:41:56|40529.01
08:41:57|40529.01
08:41:58|40529.01
08:41:59|40529.02
08:42:00|40529.02
08:42:01|40529.03
08:42:02|40529.03
08:42:03|40529.04
08:42:04|40529.04
08:42:05|40529.03
08:42:06|40529.03
08:42:07|40529.04
08:42:08|40529.03
08:42:10|40527.51
08:42:10|40527.
08:42:12|40523.12
08:42:12|40523.12
08:42:13|40523.12
08:42:15|40523.12
08:42:15|40523.12
08:42:16|40523.11
08:42:17|40520.1
08:42:18|40520.1
08:42:19|40520.1
08:42:20|40520.1
08:42:22|40520.11
08:42:22|40520.11
08:42:23|40520.11
08:42:24|40520.1
08:42:25|40520.11
08:42:26|40520.11
08:42:28|40520.1
08:42:28|40520.1
08:42:29|40520.1
08:42:30|40520.1
08:42:31|40520.11
08:42:32|40520.11
08:42:34|40520.11
08:42:35|40520.11
08:42:36|40510.2
08:42:38|40500.59
08:42:39|40493.68
08:42:41|40487.73
08:42:42|40487.08
08:42:43|40487.06
08:42:44|40487.06
08:42:45|40485.01
08:42:46|40485.01
08:42:47|40485.
08:42:48|40485.
08:42:49|40485.
08:42:50|40491.66
08:42:51|40491.65
08:42:52|40491.61
08:42:53|40491.61
08:42:54|40491.61
08:42:55|40491.61
08:42:56|40487.77
08:42:57|40487.77
08:42:58|40487.77
08:42:59|40487.77
08:43:00|40494.53
08:43:01|40494.53
08:43:02|40494.53
08:43:03|40497.04
08:43:04|40497.04
08:43:05|40487.59
08:43:06|40485.66
08:43:07|40485.66
08:43:08|40485.01
08:43:09|40484.62
08:43:10|40484.62
08:43:12|40481.48
08:43:12|40482.89
08:43:14|40482.89
08:43:14|40481.85
08:43:15|40480.01
08:43:17|40488.24
08:43:17|40488.24
08:43:18|40481.86
08:43:20|40488.18
08:43:20|40488.18
08:43:22|40488.18
08:43:23|40488.18
08:43:24|40489.11
08:43:24|40489.12
08:43:25|40489.12
08:43:27|40486.79
08:43:27|40486.79
08:43:28|40486.79
08:43:29|40486.79
08:43:31|40488.89
08:43:32|40488.89
08:43:33|40488.89
08:43:34|40488.89
08:43:35|40488.84
08:43:36|40488.84
08:43:38|40495.91
08:43:39|40496.22
08:43:41|40496.24
08:43:42|40496.24
08:43:44|40496.24
08:43:44|40496.56
08:43:46|40496.56
08:43:46|40496.56
08:43:48|40496.56
08:43:49|40499.23
08:43:50|40499.23
08:43:51|40499.22
08:43:52|40499.22
08:43:53|40499.78
08:43:54|40499.78
08:43:55|40499.79
08:43:56|40499.79
08:43:58|40502.38
08:43:59|40502.38
08:44:00|40506.82
08:44:01|40506.82
08:44:01|40506.82
08:44:02|40506.83
08:44:04|40506.83
08:44:05|40506.83
08:44:05|40506.83
08:44:07|40503.55
08:44:08|40494.23
08:44:08|40494.23
08:44:10|40494.22
08:44:11|40492.06
08:44:12|40492.06
08:44:12|40492.06
08:44:13|40492.05
08:44:15|40493.21
08:44:15|40494.53
08:44:17|40496.07
08:44:17|40496.07
08:44:19|40496.07
08:44:20|40493.87
08:44:21|40493.87
08:44:22|40493.87
08:44:23|40499.77
08:44:24|40499.77
08:44:25|40499.77
08:44:26|40499.77
08:44:27|40499.77
08:44:29|40499.77
08:44:30|40499.77
08:44:31|40499.77
08:44:32|40499.77
08:44:33|40499.77
08:44:34|40499.77
08:44:34|40499.77
08:44:35|40499.77
08:44:37|40499.76
08:44:38|40499.76
08:44:39|40499.77
08:44:41|40499.77
08:44:42|40497.51
08:44:43|40497.52
08:44:45|40497.52
08:44:45|40497.52
08:44:46|40497.52
08:44:47|40497.52
08:44:48|40497.52
08:44:49|40497.52
08:44:50|40497.52
08:44:52|40495.01
08:44:53|40495.01
08:44:55|40495.
08:44:55|40495.
08:44:56|40487.09
08:44:57|40487.08
08:44:58|40480.02
08:44:59|40480.02
08:45:00|40480.02
08:45:01|40480.02
08:45:02|40480.02
08:45:03|40480.
08:45:04|40479.59
08:45:05|40475.27
08:45:06|40475.27
08:45:08|40480.32
08:45:08|40478.48
08:45:09|40478.48
08:45:10|40478.48
08:45:11|40478.47
08:45:13|40487.07
08:45:14|40487.07
08:45:14|40481.3
08:45:15|40481.3
08:45:16|40481.29
08:45:17|40481.29
08:45:18|40481.27
08:45:19|40481.27
08:45:20|40475.26
08:45:21|40470.67
08:45:23|40469.38
08:45:23|40463.3
08:45:25|40463.3
08:45:26|40463.29
08:45:27|40417.5
08:45:28|40414.12
08:45:29|40414.12
08:45:30|40412.03
08:45:31|40397.38
08:45:32|40403.3
08:45:33|40400.22
08:45:34|40400.22
08:45:35|40400.21
08:45:36|40400.19
08:45:37|40398.47
08:45:38|40410.41
08:45:39|40410.41
08:45:41|40410.38
08:45:42|40410.37
08:45:43|40410.37
08:45:44|40410.37
08:45:46|40420.26
08:45:47|40419.96
08:45:48|40416.01
08:45:49|40416.01
08:45:50|40410.66
08:45:51|40407.41
08:45:52|40400.52
08:45:54|40400.52
08:45:55|40402.81
08:45:56|40405.97
08:45:56|40411.78
08:45:58|40408.63
08:45:59|40419.83
08:46:00|40415.37
08:46:01|40416.07
08:46:02|40416.08
08:46:03|40428.48
08:46:04|40428.48
08:46:05|40425.71
08:46:06|40425.71
08:46:07|40425.71
08:46:08|40425.71
08:46:09|40425.71
08:46:10|40425.71
08:46:11|40424.3
08:46:12|40424.29
08:46:13|40424.3
08:46:14|40424.3
08:46:15|40424.3
08:46:16|40424.3
08:46:17|40428.49
08:46:18|40437.08
08:46:19|40423.99
08:46:20|40422.91
08:46:21|40422.91
08:46:22|40428.25
08:46:23|40433.12
08:46:24|40433.12
08:46:25|40433.12
08:46:26|40428.32
08:46:27|40428.32
08:46:28|40428.32
08:46:29|40428.32
08:46:30|40428.33
08:46:31|40435.67
08:46:32|40435.67
08:46:33|40435.67
08:46:34|40435.67
08:46:35|40435.67
08:46:37|40435.67
08:46:37|40435.67
08:46:39|40429.62
08:46:40|40435.67
08:46:42|40435.68
08:46:43|40435.67
08:46:44|40435.69
08:46:46|40435.68
08:46:47|40435.68
08:46:47|40435.68
08:46:49|40435.68
08:46:50|40435.69
08:46:51|40435.69
08:46:52|40435.69
08:46:53|40439.69
08:46:54|40439.69
08:46:55|40444.43
08:46:56|40444.43
08:46:57|40444.43
08:46:57|40444.43
08:46:59|40444.42
08:47:00|40450.
08:47:01|40450.
08:47:02|40450.
08:47:03|40450.
08:47:04|40450.
08:47:05|40450.
08:47:06|40446.9
08:47:07|40444.13
08:47:08|40444.12
08:47:09|40444.13
08:47:10|40444.13
08:47:10|40444.12
08:47:12|40444.12
08:47:13|40444.13
08:47:14|40444.13
08:47:15|40444.13
08:47:16|40439.72
08:47:17|40439.72
08:47:18|40439.72
08:47:19|40439.71
08:47:20|40439.69
08:47:21|40439.69
08:47:22|40439.7
08:47:23|40439.7
08:47:24|40439.7
08:47:25|40439.7
08:47:26|40439.7
08:47:27|40439.7
08:47:28|40439.7
08:47:29|40439.7
08:47:31|40439.7
08:47:31|40439.7
08:47:32|40439.7
08:47:33|40439.7
08:47:34|40439.7
08:47:35|40439.7
08:47:36|40439.7
08:47:37|40439.7
08:47:38|40439.7
08:47:39|40439.7
08:47:40|40439.7
08:47:42|40439.69
08:47:43|40439.69
08:47:44|40439.68
08:47:45|40435.69
08:47:46|40435.69
08:47:48|40435.69
08:47:48|40435.69
08:47:49|40435.01
08:47:51|40435.01
08:47:51|40431.61
08:47:52|40431.
08:47:53|40417.12
08:47:55|40417.12
08:47:56|40410.89
08:47:56|40410.65
08:47:58|40410.65
08:47:58|40408.8
08:47:59|40408.8
08:48:00|40400.01
08:48:02|40397.32
08:48:03|40398.21
08:48:04|40398.21
08:48:05|40394.48
08:48:06|40389.57
08:48:07|40389.57
08:48:08|40388.89
08:48:09|40388.89
08:48:10|40374.13
08:48:11|40374.15
08:48:12|40374.15
08:48:13|40380.89
08:48:14|40382.92
08:48:15|40386.26
08:48:16|40386.26
08:48:17|40378.36
08:48:18|40378.36
08:48:20|40378.37
08:48:21|40386.56
08:48:21|40398.19
08:48:22|40387.07
08:48:23|40382.51
08:48:25|40382.51
08:48:25|40377.1
08:48:26|40377.11
08:48:27|40377.11
08:48:28|40370.97
08:48:29|40370.01
08:48:30|40366.
08:48:31|40366.01
08:48:32|40366.01
08:48:33|40370.64
08:48:35|40372.36
08:48:35|40372.82
08:48:36|40378.34
08:48:37|40378.35
08:48:38|40369.67
08:48:39|40369.67
08:48:40|40375.07
08:48:42|40376.28
08:48:42|40376.28
08:48:44|40378.36
08:48:46|40378.36
08:48:46|40378.36
08:48:48|40388.83
08:48:49|40390.
08:48:49|40395.51
08:48:51|40404.16
08:48:52|40403.86
08:48:54|40398.52
08:48:54|40400.11
08:48:56|40400.1
08:48:57|40400.1
08:48:58|40400.04
08:48:58|40400.04
08:49:00|40396.57
08:49:01|40390.57
08:49:02|40390.
08:49:03|40390.
08:49:04|40390.
08:49:06|40390.
08:49:07|40390.
08:49:08|40390.
08:49:09|40390.
08:49:09|40393.85
08:49:10|40390.01
08:49:12|40390.01
08:49:13|40393.75
08:49:13|40390.03
08:49:14|40390.03
08:49:15|40390.03
08:49:17|40390.03
08:49:17|40390.04
08:49:18|40390.04
08:49:20|40385.52
08:49:21|40385.52
08:49:22|40385.52
08:49:24|40383.15
08:49:25|40383.15
08:49:26|40383.15
08:49:27|40383.15
08:49:28|40387.11
08:49:29|40377.14
08:49:30|40377.14
08:49:31|40377.14
08:49:32|40377.14
08:49:33|40383.46
08:49:34|40383.46
08:49:35|40386.48
08:49:36|40389.58
08:49:37|40389.58
08:49:38|40389.58
08:49:39|40389.59
08:49:40|40389.59
08:49:41|40389.59
08:49:42|40389.59
08:49:44|40389.58
08:49:46|40389.58
08:49:47|40389.58
08:49:48|40389.58
08:49:49|40389.59
08:49:50|40389.58
08:49:51|40389.58
08:49:53|40389.58
08:49:54|40389.58
08:49:54|40389.58
08:49:55|40389.58
08:49:56|40389.58
08:49:57|40389.58
08:49:58|40389.58
08:49:59|40389.58
08:50:00|40389.58
08:50:02|40389.58
08:50:03|40389.58
08:50:03|40389.58
08:50:05|40389.58
08:50:06|40389.58
08:50:07|40389.58
08:50:08|40389.59
08:50:09|40392.46
08:50:10|40392.46
08:50:11|40397.99
08:50:12|40397.99
08:50:13|40397.99
08:50:14|40401.69
08:50:15|40401.69
08:50:16|40403.29
08:50:17|40403.29
08:50:18|40398.09
08:50:19|40397.89
08:50:20|40397.57
08:50:21|40389.58
08:50:22|40389.55
08:50:23|40380.01
08:50:24|40380.01
08:50:25|40383.37
08:50:26|40374.92
08:50:27|40371.89
08:50:28|40366.31
08:50:29|40366.3
08:50:30|40366.31
08:50:31|40366.3
08:50:32|40366.3
08:50:33|40366.3
08:50:34|40366.01
08:50:35|40366.
08:50:36|40366.
08:50:37|40365.78
08:50:38|40365.78
08:50:39|40365.78
08:50:40|40365.79
08:50:41|40365.78
08:50:42|40365.78
08:50:43|40365.78
08:50:44|40365.79
08:50:46|40365.79
08:50:47|40365.79
08:50:48|40365.78
08:50:49|40366.61
08:50:50|40377.88
08:50:51|40377.88
08:50:52|40377.89
08:50:53|40377.89
08:50:55|40377.89
08:50:55|40377.89
08:50:57|40377.88
08:50:58|40377.89
08:50:59|40377.89
08:51:00|40377.89
08:51:00|40377.88
08:51:02|40371.54
08:51:03|40366.3
08:51:03|40369.16
08:51:05|40369.16
08:51:06|40369.16
08:51:07|40369.16
08:51:07|40370.97
08:51:09|40370.96
08:51:09|40370.96
08:51:10|40370.97
08:51:11|40370.97
08:51:13|40370.96
08:51:13|40374.85
08:51:15|40374.86
08:51:15|40378.42
08:51:16|40390.29
08:51:18|40394.45
08:51:19|40394.45
08:51:19|40394.45
08:51:21|40394.45
08:51:21|40394.46
08:51:22|40389.13
08:51:24|40391.77
08:51:25|40391.77
08:51:26|40394.47
08:51:28|40395.99
08:51:29|40393.48
08:51:29|40388.19
08:51:30|40389.93
08:51:31|40389.93
08:51:32|40389.94
08:51:33|40389.94
08:51:34|40389.94
08:51:35|40389.94
08:51:36|40389.94
08:51:37|40389.94
08:51:39|40389.94
08:51:39|40389.94
08:51:41|40389.94
08:51:41|40389.94
08:51:42|40389.93
08:51:43|40389.93
08:51:44|40389.94
08:51:46|40389.93
08:51:47|40389.94
08:51:48|40389.94
08:51:50|40389.93
08:51:51|40389.93
08:51:51|40389.94
08:51:53|40391.08
08:51:54|40391.08
08:51:55|40391.08
08:51:56|40403.06
08:51:57|40397.92
08:51:58|40397.92
08:51:59|40397.92
08:52:00|40397.92
08:52:01|40397.92
08:52:02|40402.01
08:52:03|40402.01
08:52:04|40402.01
08:52:05|40402.01
08:52:06|40402.
08:52:07|40402.
08:52:08|40402.
08:52:09|40402.01
08:52:10|40402.55
08:52:11|40402.55
08:52:12|40402.55
08:52:13|40406.06
08:52:14|40406.62
08:52:15|40408.16
08:52:16|40408.16
08:52:17|40408.15
08:52:18|40411.81
08:52:20|40411.81
08:52:20|40411.81
08:52:22|40411.81
08:52:22|40411.81
08:52:23|40411.81
08:52:24|40412.
08:52:26|40415.21
08:52:27|40415.21
08:52:28|40415.21
08:52:28|40415.21
08:52:30|40417.71
08:52:31|40419.42
08:52:32|40426.46
08:52:33|40416.77
08:52:34|40416.77
08:52:35|40424.12
08:52:36|40424.13
08:52:37|40424.13
08:52:37|40424.13
08:52:39|40424.13
08:52:40|40424.13
08:52:41|40424.13
08:52:42|40424.13
08:52:42|40424.13
08:52:43|40425.99
08:52:45|40426.47
08:52:46|40426.47
08:52:47|40428.57
08:52:49|40428.57
08:52:50|40428.57
08:52:51|40428.57
08:52:52|40432.31
08:52:54|40432.31
08:52:54|40432.31
08:52:55|40420.54
08:52:56|40419.93
08:52:57|40418.03
08:52:59|40423.3
08:53:00|40423.3
08:53:01|40423.3
08:53:02|40423.3
08:53:03|40423.29
08:53:05|40430.75
08:53:05|40430.75
08:53:06|40430.75
08:53:07|40430.75
08:53:08|40430.75
08:53:09|40430.75
08:53:10|40430.75
08:53:11|40430.75
08:53:12|40430.75
08:53:13|40430.75
08:53:14|40430.75
08:53:15|40430.75
08:53:17|40430.75
08:53:18|40430.74
08:53:19|40430.75
08:53:19|40430.75
08:53:21|40430.75
08:53:22|40430.74
08:53:23|40430.74
08:53:24|40430.75
08:53:25|40430.75
08:53:26|40430.75
08:53:27|40430.75
08:53:27|40430.75
08:53:29|40430.75
08:53:30|40430.75
08:53:31|40430.75
08:53:32|40430.75
08:53:33|40430.75
08:53:34|40430.75
08:53:35|40430.74
08:53:36|40430.74
08:53:37|40430.75
08:53:38|40430.74
08:53:39|40430.74
08:53:40|40430.74
08:53:41|40430.81
08:53:42|40430.8
08:53:43|40430.8
08:53:44|40430.8
08:53:45|40430.8
08:53:45|40430.8
08:53:47|40430.8
08:53:49|40430.8
08:53:50|40430.8
08:53:51|40430.8
08:53:53|40430.8
08:53:54|40433.12
08:53:55|40433.11
08:53:57|40433.12
08:53:57|40433.12
08:53:58|40433.12
08:54:00|40435.
08:54:01|40420.05
08:54:02|40418.67
08:54:03|40411.23
08:54:04|40414.85
08:54:05|40417.29
08:54:06|40417.94
08:54:07|40426.93
08:54:09|40435.
08:54:09|40435.69
08:54:10|40435.68
08:54:11|40435.68
08:54:12|40435.69
08:54:14|40439.63
08:54:15|40439.69
08:54:15|40439.69
08:54:16|40439.69
08:54:18|40439.69
08:54:18|40439.69
08:54:19|40439.69
08:54:21|40439.69
08:54:21|40439.69
08:54:22|40439.69
08:54:23|40439.69
08:54:24|40439.69
08:54:26|40431.64
08:54:27|40428.21
08:54:28|40428.21
08:54:29|40428.21
08:54:30|40427.9
08:54:31|40424.78
08:54:32|40424.78
08:54:33|40424.78
08:54:34|40424.78
08:54:35|40427.38
08:54:36|40427.38
08:54:37|40426.46
08:54:38|40426.46
08:54:39|40426.46
08:54:40|40426.46
08:54:41|40426.46
08:54:42|40426.47
08:54:43|40426.46
08:54:44|40426.47
08:54:45|40426.47
08:54:46|40426.47
08:54:47|40426.47
08:54:48|40426.47
08:54:50|40430.45
08:54:51|40430.45
08:54:53|40426.47
08:54:54|40426.47
08:54:55|40426.47
08:54:56|40426.47
08:54:58|40426.47
08:54:59|40426.47
08:55:01|40426.46
08:55:02|40426.46
08:55:03|40426.46
08:55:03|40426.46
08:55:05|40426.46
08:55:05|40426.46
08:55:07|40426.46
08:55:08|40426.46
08:55:09|40426.47
08:55:10|40426.47
08:55:11|40426.47
08:55:12|40426.46
08:55:13|40426.47
08:55:14|40426.47
08:55:16|40430.45
08:55:16|40430.45
08:55:17|40432.68
08:55:18|40436.51
08:55:20|40436.51
08:55:20|40436.51
08:55:21|40438.88
08:55:22|40439.99
08:55:24|40439.99
08:55:25|40439.99
08:55:26|40439.99
08:55:26|40439.99
08:55:27|40439.99
08:55:28|40444.39
08:55:30|40444.39
08:55:30|40444.44
08:55:31|40444.44
08:55:32|40444.44
08:55:33|40444.44
08:55:34|40444.44
08:55:35|40444.44
08:55:37|40444.76
08:55:37|40444.76
08:55:38|40445.44
08:55:39|40445.44
08:55:40|40445.44
08:55:41|40445.45
08:55:43|40445.45
08:55:44|40445.45
08:55:44|40446.89
08:55:46|40446.89
08:55:46|40446.88
08:55:47|40438.89
08:55:49|40438.89
08:55:50|40438.89
08:55:52|40438.89
08:55:53|40426.5
08:55:55|40426.48
08:55:55|40426.47
08:55:57|40426.47
08:55:57|40426.47
08:55:58|40426.47
08:56:00|40426.48
08:56:01|40426.48
08:56:03|40426.48
08:56:04|40426.47
08:56:05|40426.47
08:56:05|40426.47
08:56:07|40426.47
08:56:08|40426.48
08:56:09|40426.48
08:56:09|40426.48
08:56:11|40426.48
08:56:12|40426.46
08:56:13|40426.42
08:56:13|40425.96
08:56:14|40423.59
08:56:16|40417.08
08:56:17|40409.35
08:56:18|40409.35
08:56:18|40407.32
08:56:20|40409.64
08:56:20|40409.65
08:56:21|40413.35
08:56:23|40417.39
08:56:24|40423.57
08:56:24|40423.57
08:56:25|40423.58
08:56:27|40426.48
08:56:28|40426.48
08:56:28|40426.48
08:56:29|40426.48
08:56:31|40426.48
08:56:32|40420.41
08:56:33|40420.41
08:56:34|40420.41
08:56:35|40420.41
08:56:36|40418.65
08:56:36|40418.65
08:56:37|40418.65
08:56:39|40418.65
08:56:39|40415.29
08:56:40|40418.95
08:56:41|40421.35
08:56:43|40421.35
08:56:43|40425.76
08:56:45|40425.76
08:56:46|40425.76
08:56:47|40425.76
08:56:47|40425.76
08:56:49|40435.14
08:56:50|40435.14
08:56:51|40435.14
08:56:52|40435.14
08:56:54|40435.14
08:56:55|40435.14
08:56:56|40435.15
08:56:57|40436.27
08:56:58|40439.68
08:57:00|40439.68
08:57:01|40439.68
08:57:02|40439.69
08:57:03|40439.69
08:57:04|40439.69
08:57:05|40439.68
08:57:06|40439.68
08:57:07|40439.68
08:57:07|40439.68
08:57:09|40439.68
08:57:10|40439.69
08:57:11|40439.69
08:57:12|40439.69
08:57:13|40442.17
08:57:14|40442.17
08:57:14|40442.17
08:57:16|40442.17
08:57:17|40442.17
08:57:18|40442.17
08:57:19|40439.27
08:57:20|40436.11
08:57:20|40436.11
08:57:22|40434.84
08:57:23|40434.85
08:57:24|40425.77
08:57:24|40421.41
08:57:26|40421.41
08:57:26|40421.41
08:57:27|40421.35
08:57:29|40421.35
08:57:30|40421.35
08:57:31|40421.36
08:57:32|40421.36
08:57:33|40421.36
08:57:34|40421.36
08:57:35|40421.66
08:57:36|40421.66
08:57:37|40421.66
08:57:38|40421.66
08:57:39|40421.66
08:57:40|40421.66
08:57:41|40430.79
08:57:42|40430.79
08:57:44|40436.27
08:57:45|40436.77
08:57:45|40436.77
08:57:47|40436.77
08:57:49|40436.77
08:57:49|40436.77
08:57:50|40442.58
08:57:52|40442.58
08:57:54|40444.43
08:57:55|40444.43
08:57:56|40444.43
08:57:57|40444.43
08:57:58|40444.43
08:57:59|40444.43
08:58:01|40448.16
08:58:01|40448.16
08:58:02|40448.16
08:58:03|40448.15
08:58:04|40445.76
08:58:05|40445.75
08:58:06|40444.11
08:58:07|40444.11
08:58:08|40444.11
08:58:09|40444.1
08:58:10|40436.73
08:58:11|40436.73
08:58:12|40436.73
08:58:13|40436.73
08:58:14|40436.73
08:58:15|40436.24
08:58:16|40430.43
08:58:17|40430.43
08:58:18|40425.47
08:58:19|40426.78
08:58:20|40426.78
08:58:21|40426.8
08:58:22|40426.8
08:58:23|40426.8
08:58:24|40426.8
08:58:25|40426.8
08:58:26|40426.8
08:58:28|40426.8
08:58:28|40440.07
08:58:29|40440.07
08:58:30|40432.91
08:58:31|40431.36
08:58:32|40431.36
08:58:33|40431.36
08:58:34|40414.23
08:58:35|40411.62
08:58:36|40411.62
08:58:37|40411.62
08:58:38|40411.63
08:58:39|40411.62
08:58:40|40411.63
08:58:41|40411.63
08:58:42|40411.63
08:58:43|40411.62
08:58:45|40411.63
08:58:46|40411.63
08:58:47|40411.62
08:58:48|40411.62
08:58:49|40411.62
08:58:50|40411.62
08:58:51|40411.62
08:58:52|40411.62
08:58:54|40427.51
08:58:55|40419.59
08:58:56|40419.6
08:58:57|40419.6
08:58:59|40419.59
08:58:59|40419.59
08:59:01|40419.6
08:59:02|40416.92
08:59:03|40416.92
08:59:05|40411.63
08:59:05|40411.63
08:59:06|40411.63
08:59:08|40411.63
08:59:09|40411.63
08:59:10|40411.92
08:59:10|40411.93
08:59:12|40420.38
08:59:12|40424.84
08:59:14|40424.84
08:59:15|40424.85
08:59:16|40424.85
08:59:17|40427.49
08:59:18|40423.14
08:59:19|40423.14
08:59:20|40423.14
08:59:21|40423.14
08:59:22|40422.81
08:59:24|40417.02
08:59:25|40417.01
08:59:25|40417.02
08:59:26|40417.02
08:59:27|40406.23
08:59:29|40406.23
08:59:29|40406.07
08:59:31|40406.07
08:59:32|40406.07
08:59:32|40406.07
08:59:34|40406.07
08:59:34|40406.07
08:59:35|40406.07
08:59:37|40406.07
08:59:38|40406.21
08:59:38|40406.22
08:59:39|40406.22
08:59:41|40406.23
08:59:41|40406.23
08:59:43|40406.23
08:59:43|40406.23
08:59:44|40406.22
08:59:45|40406.23
08:59:46|40406.23
08:59:48|40406.23
08:59:48|40406.23
08:59:49|40406.23
08:59:50|40406.23
08:59:52|40406.23
08:59:52|40406.37
08:59:54|40409.33
08:59:56|40409.33
08:59:58|40409.33
08:59:59|40410.02
09:00:01|40410.02
09:00:01|40410.02
09:00:03|40410.36
09:00:04|40410.37
09:00:05|40410.36
09:00:06|40410.36
09:00:07|40410.36
09:00:08|40410.36
09:00:09|40410.36
09:00:10|40410.36
09:00:11|40410.06
09:00:12|40410.07
09:00:13|40414.01
09:00:14|40414.02
09:00:15|40414.01
09:00:17|40414.02
09:00:18|40414.02
09:00:19|40414.02
09:00:20|40414.02
09:00:21|40414.02
09:00:22|40414.01
09:00:23|40414.01
09:00:24|40414.01
09:00:25|40414.01
09:00:26|40423.09
09:00:26|40423.09
09:00:28|40423.1
09:00:29|40423.1
09:00:30|40423.1
09:00:31|40423.09
09:00:32|40422.79
09:00:33|40417.22
09:00:34|40417.21
09:00:35|40409.65
09:00:36|40409.65
09:00:37|40409.65
09:00:37|40409.65
09:00:39|40409.65
09:00:40|40409.65
09:00:41|40409.64
09:00:42|40409.64
09:00:42|40394.48
09:00:44|40398.04
09:00:45|40400.54
09:00:46|40405.38
09:00:47|40405.38
09:00:47|40405.39
09:00:49|40409.95
09:00:50|40409.95
09:00:51|40409.96
09:00:52|40409.96
09:00:53|40409.96
09:00:54|40409.95
09:00:56|40409.95
09:00:56|40403.9
09:00:58|40399.21
09:01:00|40402.16
09:01:00|40399.14
09:01:02|40399.14
09:01:03|40398.22
09:01:04|40398.22
09:01:06|40398.2
09:01:06|40394.65
09:01:07|40399.43
09:01:08|40394.66
09:01:10|40394.66
09:01:11|40395.5
09:01:12|40394.47
09:01:13|40394.47
09:01:14|40394.47
09:01:15|40388.88
09:01:16|40388.88
09:01:17|40387.76
09:01:18|40387.75
09:01:20|40387.73
09:01:20|40387.73
09:01:21|40387.73
09:01:22|40387.73
09:01:23|40394.47
09:01:24|40401.73
09:01:26|40401.73
09:01:27|40401.73
09:01:28|40401.73
09:01:29|40401.43
09:01:30|40391.46
09:01:31|40391.46
09:01:32|40391.46
09:01:33|40387.74
09:01:34|40389.41
09:01:35|40389.75
09:01:36|40389.75
09:01:37|40391.75
09:01:38|40391.76
09:01:39|40391.75
09:01:40|40391.75
09:01:42|40391.75
09:01:43|40389.4
09:01:44|40389.4
09:01:45|40389.4
09:01:45|40389.41
09:01:46|40393.19
09:01:47|40393.19
09:01:49|40393.19
09:01:49|40385.
09:01:50|40380.01
09:01:51|40380.01
09:01:52|40372.5
09:01:53|40369.15
09:01:54|40369.16
09:01:56|40365.79
09:01:57|40365.8
09:01:59|40365.79
09:02:00|40369.15
09:02:02|40369.15
09:02:02|40369.15
09:02:03|40369.16
09:02:05|40369.16
09:02:05|40369.16
09:02:06|40369.16
09:02:07|40358.78
09:02:08|40357.04
09:02:09|40356.58
09:02:10|40356.58
09:02:11|40359.6
09:02:12|40359.6
09:02:14|40369.06
09:02:15|40369.06
09:02:16|40369.07
09:02:17|40369.16
09:02:17|40369.15
09:02:19|40375.75
09:02:20|40381.35
09:02:21|40381.36
09:02:22|40385.52
09:02:23|40385.64
09:02:24|40385.64
09:02:25|40385.64
09:02:26|40389.4
09:02:27|40389.4
09:02:28|40389.4
09:02:29|40391.86
09:02:30|40391.86
09:02:31|40391.86
09:02:32|40391.86
09:02:33|40391.86
09:02:34|40383.43
09:02:35|40378.89
09:02:36|40378.89
09:02:37|40383.25
09:02:38|40383.25
09:02:39|40383.25
09:02:41|40383.25
09:02:42|40383.26
09:02:43|40383.26
09:02:43|40383.26
09:02:44|40390.5
09:02:46|40394.47
09:02:46|40394.47
09:02:48|40394.47
09:02:49|40396.73
09:02:50|40396.73
09:02:50|40399.37
09:02:51|40399.38
09:02:53|40399.38
09:02:53|40399.38
09:02:55|40399.38
09:02:55|40399.38
09:02:57|40399.38
09:02:59|40391.18
09:03:00|40393.78
09:03:02|40393.78
09:03:03|40397.24
09:03:04|40397.24
09:03:05|40397.24
09:03:06|40397.24
09:03:07|40397.24
09:03:08|40397.24
09:03:09|40397.24
09:03:10|40397.24
09:03:11|40403.9
09:03:12|40403.89
09:03:13|40403.9
09:03:14|40403.9
09:03:15|40403.9
09:03:16|40403.9
09:03:17|40403.9
09:03:18|40403.9
09:03:19|40400.46
09:03:20|40397.22
09:03:22|40397.22
09:03:23|40397.22
09:03:24|40397.22
09:03:25|40393.79
09:03:26|40393.79
09:03:26|40397.2
09:03:28|40397.2
09:03:30|40397.19
09:03:30|40397.19
09:03:31|40397.19
09:03:32|40397.2
09:03:33|40397.2
09:03:34|40397.2
09:03:35|40397.2
09:03:36|40397.2
09:03:37|40397.2
09:03:38|40397.2
09:03:39|40397.19
09:03:40|40397.19
09:03:41|40396.7
09:03:42|40399.67
09:03:43|40399.68
09:03:44|40399.68
09:03:45|40399.68
09:03:46|40399.68
09:03:47|40399.67
09:03:48|40399.99
09:03:49|40400.
09:03:50|40400.
09:03:51|40403.05
09:03:52|40410.
09:03:53|40410.
09:03:54|40409.99
09:03:55|40409.69
09:03:56|40409.69
09:03:58|40409.65
09:03:59|40409.65
09:04:01|40409.66
09:04:01|40407.9
09:04:03|40407.9
09:04:05|40407.91
09:04:05|40407.91
09:04:07|40407.91
09:04:08|40407.91
09:04:09|40407.91
09:04:10|40407.91
09:04:11|40407.91
09:04:12|40407.9
09:04:13|40407.9
09:04:14|40407.9
09:04:16|40423.7
09:04:16|40423.7
09:04:17|40423.7
09:04:18|40423.7
09:04:19|40437.81
09:04:20|40437.81
09:04:21|40439.63
09:04:22|40439.63
09:04:24|40438.37
09:04:24|40438.37
09:04:25|40438.37
09:04:26|40438.38
09:04:27|40438.38
09:04:28|40438.37
09:04:29|40438.38
09:04:30|40438.37
09:04:31|40438.38
09:04:32|40438.38
09:04:33|40438.38
09:04:35|40438.38
09:04:35|40442.84
09:04:36|40442.84
09:04:37|40444.44
09:04:38|40441.72
09:04:40|40433.18
09:04:41|40432.26
09:04:42|40432.26
09:04:43|40432.26
09:04:44|40432.56
09:04:44|40432.56
09:04:45|40424.49
09:04:46|40419.47
09:04:47|40419.47
09:04:49|40419.47
09:04:49|40419.47
09:04:50|40422.36
09:04:52|40422.36
09:04:52|40422.36
09:04:53|40422.36
09:04:54|40422.36
09:04:55|40417.08
09:04:56|40416.95
09:04:57|40410.9
09:05:00|40410.9
09:05:01|40422.35
09:05:02|40422.35
09:05:04|40422.35
09:05:05|40430.66
09:05:06|40430.35
09:05:07|40429.22
09:05:08|40429.22
09:05:09|40430.69
09:05:09|40435.68
09:05:11|40435.68
09:05:11|40436.27
09:05:12|40436.27
09:05:13|40436.27
09:05:15|40432.02
09:05:16|40423.59
09:05:17|40423.59
09:05:18|40418.9
09:05:19|40423.89
09:05:20|40426.46
09:05:21|40426.46
09:05:22|40426.46
09:05:23|40426.46
09:05:24|40426.46
09:05:25|40426.46
09:05:26|40426.46
09:05:27|40426.46
09:05:28|40426.45
09:05:29|40426.45
09:05:30|40426.45
09:05:31|40422.4
09:05:32|40419.38
09:05:34|40419.68
09:05:35|40422.38
09:05:36|40422.38
09:05:37|40422.38
09:05:38|40425.
09:05:39|40425.
09:05:40|40425.
09:05:41|40425.
09:05:42|40434.25
09:05:43|40436.06
09:05:44|40435.75
09:05:45|40435.74
09:05:46|40430.55
09:05:47|40428.97
09:05:48|40422.69
09:05:49|40422.69
09:05:50|40420.45
09:05:50|40422.34
09:05:52|40424.6
09:05:53|40413.25
09:05:54|40413.24
09:05:55|40413.24
09:05:56|40413.24
09:05:57|40413.25
09:05:58|40413.25
09:05:59|40413.25
09:06:00|40413.25
09:06:02|40413.25
09:06:03|40418.26
09:06:04|40418.28
09:06:05|40418.28
09:06:07|40423.71
09:06:08|40423.71
09:06:10|40423.71
09:06:10|40423.71
09:06:11|40423.71
09:06:12|40423.71
09:06:13|40423.72
09:06:14|40423.72
09:06:15|40423.72
09:06:16|40423.71
09:06:17|40423.72
09:06:18|40423.72
09:06:19|40416.94
09:06:20|40413.03
09:06:21|40421.56
09:06:22|40421.56
09:06:23|40421.56
09:06:24|40415.52
09:06:25|40417.69
09:06:26|40417.68
09:06:27|40423.7
09:06:28|40423.7
09:06:29|40423.7
09:06:30|40423.7
09:06:31|40423.71
09:06:32|40423.71
09:06:33|40423.71
09:06:34|40423.71
09:06:35|40423.71
09:06:36|40417.64
09:06:37|40412.87
09:06:38|40412.87
09:06:39|40412.87
09:06:40|40412.87
09:06:41|40412.87
09:06:42|40417.61
09:06:43|40417.61
09:06:44|40417.61
09:06:45|40418.93
09:06:46|40414.19
09:06:47|40406.07
09:06:48|40408.38
09:06:49|40410.1
09:06:50|40414.2
09:06:51|40414.18
09:06:53|40414.18
09:06:54|40414.19
09:06:54|40414.19
09:06:56|40414.19
09:06:57|40414.19
09:06:58|40414.2
09:06:59|40414.2
09:07:00|40412.03
09:07:02|40417.83
09:07:03|40417.82
09:07:05|40425.15
09:07:05|40426.3
09:07:07|40426.3
09:07:09|40426.3
09:07:09|40426.3
09:07:11|40426.3
09:07:12|40426.31
09:07:12|40426.3
09:07:13|40426.31
09:07:14|40426.31
09:07:16|40414.71
09:07:18|40414.71
09:07:19|40414.71
09:07:20|40414.71
09:07:21|40414.7
09:07:21|40410.9
09:07:23|40410.9
09:07:24|40410.9
09:07:24|40422.2
09:07:26|40422.19
09:07:26|40422.19
09:07:28|40423.88
09:07:29|40423.88
09:07:30|40423.88
09:07:31|40423.88
09:07:32|40423.88
09:07:33|40423.89
09:07:34|40423.88
09:07:35|40423.88
09:07:36|40423.88
09:07:37|40423.88
09:07:38|40423.88
09:07:39|40422.64
09:07:40|40422.64
09:07:41|40422.64
09:07:42|40421.9
09:07:43|40421.9
09:07:44|40421.9
09:07:45|40421.9
09:07:46|40421.9
09:07:47|40421.9
09:07:48|40421.9
09:07:49|40421.89
09:07:50|40421.89
09:07:51|40421.89
09:07:52|40421.89
09:07:53|40421.89
09:07:54|40421.89
09:07:55|40425.73
09:07:56|40425.72
09:07:57|40425.72
09:07:58|40423.06
09:07:59|40423.06
09:08:00|40423.05
09:08:01|40417.07
09:08:03|40417.07
09:08:03|40410.89
09:08:04|40407.57
09:08:06|40412.41
09:08:07|40413.37
09:08:09|40412.13
09:08:11|40409.15
09:08:11|40409.15
09:08:13|40418.36
09:08:14|40418.36
09:08:15|40418.36
09:08:16|40418.36
09:08:18|40415.21
09:08:18|40415.21
09:08:19|40415.2
09:08:20|40415.2
09:08:21|40415.2
09:08:22|40415.2
09:08:23|40415.2
09:08:24|40415.2
09:08:25|40409.15
09:08:26|40409.16
09:08:27|40403.21
09:08:28|40403.21
09:08:29|40403.21
09:08:30|40419.07
09:08:31|40403.21
09:08:33|40409.51
09:08:34|40409.51
09:08:35|40409.51
09:08:35|40409.51
09:08:37|40409.51
09:08:38|40409.51
09:08:38|40409.51
09:08:39|40407.46
09:08:40|40407.47
09:08:42|40407.47
09:08:43|40407.46
09:08:44|40407.46
09:08:44|40407.46
09:08:46|40407.46
09:08:47|40407.46
09:08:48|40401.
09:08:49|40400.99
09:08:50|40401.
09:08:51|40401.
09:08:52|40401.
09:08:53|40401.
09:08:54|40401.
09:08:54|40395.94
09:08:56|40395.41
09:08:57|40395.41
09:08:58|40388.89
09:08:59|40388.88
09:09:00|40388.89
09:09:01|40388.88
09:09:02|40388.88
09:09:04|40385.65
09:09:05|40380.49
09:09:06|40377.78
09:09:08|40374.15
09:09:09|40356.6
09:09:10|40356.59
09:09:11|40355.97
09:09:12|40355.4
09:09:13|40352.88
09:09:14|40352.89
09:09:15|40350.27
09:09:16|40350.27
09:09:17|40350.27
09:09:18|40350.27
09:09:19|40350.26
09:09:20|40350.26
09:09:21|40350.26
09:09:23|40350.26
09:09:24|40362.18
09:09:25|40365.21
09:09:26|40365.21
09:09:26|40365.21
09:09:28|40365.22
09:09:29|40365.21
09:09:29|40365.21
09:09:30|40365.21
09:09:32|40365.22
09:09:32|40368.86
09:09:34|40374.89
09:09:35|40368.84
09:09:36|40363.04
09:09:37|40363.04
09:09:38|40363.04
09:09:39|40369.33
09:09:40|40369.34
09:09:42|40375.71
09:09:42|40373.25
09:09:43|40373.24
09:09:45|40373.24
09:09:45|40373.24
09:09:46|40373.24
09:09:48|40370.65
09:09:48|40370.65
09:09:49|40370.65
09:09:50|40370.65
09:09:51|40370.65
09:09:52|40370.65
09:09:53|40370.65
09:09:55|40370.65
09:09:55|40353.67
09:09:56|40342.87
09:09:58|40337.57
09:09:58|40336.02
09:09:59|40336.02
09:10:01|40341.08
09:10:02|40346.11
09:10:03|40346.85
09:10:05|40360.79
09:10:06|40360.79
09:10:07|40364.91
09:10:08|40359.17
09:10:10|40364.89
09:10:10|40364.89
09:10:12|40364.89
09:10:13|40364.89
09:10:14|40364.87
09:10:15|40354.68
09:10:16|40354.68
09:10:17|40354.68
09:10:18|40354.68
09:10:19|40354.67
09:10:20|40358.78
09:10:21|40358.78
09:10:22|40361.25
09:10:23|40361.25
09:10:24|40364.61
09:10:25|40364.61
09:10:26|40364.61
09:10:27|40364.6
09:10:28|40364.6
09:10:29|40364.6
09:10:30|40364.6
09:10:32|40370.49
09:10:33|40371.85
09:10:34|40371.85
09:10:35|40371.85
09:10:36|40371.85
09:10:36|40373.25
09:10:38|40373.25
09:10:39|40377.8
09:10:40|40377.8
09:10:41|40377.8
09:10:41|40377.8
09:10:43|40375.15
09:10:43|40375.15
09:10:44|40372.95
09:10:46|40372.94
09:10:47|40372.94
09:10:47|40372.96
09:10:49|40372.96
09:10:50|40372.96
09:10:51|40372.96
09:10:51|40372.96
09:10:53|40375.89
09:10:54|40375.89
09:10:55|40375.9
09:10:57|40375.9
09:10:58|40375.89
09:10:59|40375.89
09:11:00|40375.89
09:11:01|40375.52
09:11:02|40375.52
09:11:03|40375.52
09:11:04|40375.52
09:11:05|40375.52
09:11:07|40375.52
09:11:08|40375.52
09:11:10|40375.52
09:11:10|40375.52
09:11:11|40375.14
09:11:13|40375.15
09:11:14|40375.15
09:11:15|40375.15
09:11:16|40375.15
09:11:17|40375.15
09:11:18|40375.15
09:11:19|40375.15
09:11:20|40377.09
09:11:21|40377.09
09:11:22|40377.09
09:11:23|40377.08
09:11:24|40375.14
09:11:25|40373.23
09:11:26|40373.23
09:11:28|40375.13
09:11:28|40372.65
09:11:29|40372.65
09:11:30|40372.65
09:11:32|40372.65
09:11:33|40372.65
09:11:33|40372.65
09:11:34|40372.65
09:11:36|40372.65
09:11:37|40372.65
09:11:38|40372.65
09:11:39|40372.65
09:11:40|40372.65
09:11:41|40372.65
09:11:42|40372.64
09:11:43|40372.64
09:11:44|40372.65
09:11:45|40372.64
09:11:46|40367.56
09:11:46|40365.52
09:11:48|40365.53
09:11:49|40365.53
09:11:50|40365.52
09:11:51|40365.52
09:11:52|40365.52
09:11:53|40359.14
09:11:53|40361.11
09:11:55|40361.12
09:11:56|40364.36
09:11:57|40364.36
09:11:58|40364.35
09:11:59|40364.35
09:12:00|40361.15
09:12:01|40361.15
09:12:02|40361.15
09:12:03|40361.15
09:12:04|40363.1
09:12:05|40363.11
09:12:07|40363.11
09:12:07|40369.24
09:12:08|40377.57
09:12:10|40377.56
09:12:11|40384.24
09:12:12|40384.24
09:12:13|40384.24
09:12:14|40384.23
09:12:15|40384.24
09:12:16|40384.23
09:12:18|40384.23
09:12:18|40384.23
09:12:19|40384.23
09:12:20|40384.23
09:12:21|40384.23
09:12:22|40384.23
09:12:23|40384.24
09:12:24|40384.24
09:12:25|40384.24
09:12:26|40384.23
09:12:27|40384.23
09:12:28|40384.24
09:12:29|40384.24
09:12:30|40384.24
09:12:31|40391.23
09:12:32|40389.44
09:12:33|40394.41
09:12:34|40394.42
09:12:35|40394.42
09:12:36|40394.42
09:12:37|40394.42
09:12:38|40395.64
09:12:39|40398.19
09:12:40|40399.47
09:12:41|40399.47
09:12:42|40399.47
09:12:43|40399.47
09:12:45|40399.47
09:12:46|40399.47
09:12:47|40399.47
09:12:48|40399.47
09:12:49|40399.47
09:12:50|40399.47
09:12:51|40394.41
09:12:52|40389.48
09:12:53|40389.48
09:12:54|40389.48
09:12:55|40389.49
09:12:56|40389.49
09:12:57|40389.49
09:12:58|40389.49
09:12:59|40389.49
09:13:00|40389.49
09:13:01|40389.49
09:13:02|40395.77
09:13:03|40395.77
09:13:04|40395.78
09:13:05|40395.78
09:13:06|40395.77
09:13:08|40391.4
09:13:09|40391.4
09:13:10|40391.4
09:13:11|40391.4
09:13:11|40391.4
09:13:13|40391.4
09:13:14|40391.4
09:13:15|40382.38
09:13:16|40382.38
09:13:17|40382.38
09:13:18|40382.38
09:13:19|40382.07
09:13:21|40375.83
09:13:22|40375.84
09:13:23|40378.79
09:13:25|40378.79
09:13:25|40378.79
09:13:26|40378.79
09:13:27|40381.29
09:13:28|40381.71
09:13:29|40381.71
09:13:30|40381.7
09:13:31|40381.7
09:13:32|40381.7
09:13:33|40375.52
09:13:34|40375.52
09:13:35|40375.52
09:13:36|40375.52
09:13:37|40375.53
09:13:38|40375.52
09:13:39|40375.53
09:13:40|40375.52
09:13:41|40375.53
09:13:42|40375.53
09:13:43|40375.53
09:13:44|40375.52
09:13:45|40375.52
09:13:46|40375.53
09:13:47|40375.53
09:13:48|40376.06
09:13:49|40376.06
09:13:50|40376.06
09:13:51|40376.06
09:13:52|40376.06
09:13:53|40376.06
09:13:54|40376.06
09:13:55|40381.68
09:13:56|40381.68
09:13:57|40381.68
09:13:58|40381.68
09:13:59|40381.67
09:14:00|40381.67
09:14:01|40381.67
09:14:02|40381.67
09:14:03|40381.67
09:14:04|40381.67
09:14:05|40381.68
09:14:06|40381.68
09:14:08|40385.07
09:14:10|40395.76
09:14:11|40395.77
09:14:13|40395.77
09:14:13|40395.77
09:14:14|40395.77
09:14:15|40395.77
09:14:16|40395.77
09:14:17|40395.76
09:14:18|40391.74
09:14:19|40391.75
09:14:20|40399.31
09:14:21|40398.19
09:14:22|40398.2
09:14:23|40398.19
09:14:24|40397.76
09:14:25|40397.76
09:14:26|40394.33
09:14:27|40397.2
09:14:28|40397.2
09:14:29|40396.03
09:14:30|40396.03
09:14:31|40392.31
09:14:32|40392.31
09:14:33|40397.83
09:14:34|40397.84
09:14:35|40397.83
09:14:36|40395.46
09:14:37|40395.46
09:14:38|40395.46
09:14:39|40395.46
09:14:40|40395.46
09:14:41|40395.47
09:14:42|40395.46
09:14:43|40395.46
09:14:45|40395.46
09:14:46|40395.47
09:14:47|40395.47
09:14:48|40391.69
09:14:49|40391.7
09:14:50|40381.11
09:14:51|40381.11
09:14:52|40381.1
09:14:53|40381.11
09:14:54|40381.11
09:14:55|40380.81
09:14:56|40380.81
09:14:57|40375.72
09:14:58|40375.89
09:14:58|40378.42
09:14:59|40378.42
09:15:00|40378.42
09:15:01|40378.42
09:15:03|40387.22
09:15:04|40387.23
09:15:05|40387.23
09:15:06|40387.53
09:15:07|40387.52
09:15:08|40389.44
09:15:10|40393.59
09:15:10|40393.59
09:15:11|40393.59
09:15:12|40393.59
09:15:13|40396.66
09:15:14|40396.67
09:15:15|40396.67
09:15:17|40390.86
09:15:19|40390.86
09:15:19|40390.86
09:15:20|40390.86
09:15:21|40390.86
09:15:23|40390.86
09:15:24|40390.86
09:15:25|40394.33
09:15:26|40394.33
09:15:27|40394.32
09:15:28|40394.33
09:15:29|40394.32
09:15:30|40394.32
09:15:31|40394.32
09:15:32|40395.56
09:15:33|40394.34
09:15:34|40394.34
09:15:35|40394.34
09:15:36|40391.74
09:15:38|40396.
09:15:39|40396.
09:15:40|40395.99
09:15:41|40398.19
09:15:42|40398.19
09:15:44|40398.2
09:15:44|40398.2
09:15:45|40398.17
09:15:46|40398.17
09:15:47|40398.17
09:15:49|40392.14
09:15:49|40392.14
09:15:50|40392.14
09:15:52|40390.63
09:15:52|40390.63
09:15:53|40384.
09:15:55|40379.67
09:15:56|40379.67
09:15:56|40377.96
09:15:57|40377.96
09:15:58|40377.96
09:15:59|40366.59
09:16:00|40365.22
09:16:01|40358.78
09:16:02|40343.77
09:16:03|40343.16
09:16:04|40343.13
09:16:05|40342.
09:16:07|40342.
09:16:07|40342.01
09:16:09|40341.97
09:16:10|40341.97
09:16:12|40352.72
09:16:13|40341.78
09:16:14|40401.93
09:16:16|40406.55
09:16:17|40402.62
09:16:18|40401.85
09:16:20|40410.16
09:16:20|40410.15
09:16:22|40403.57
09:16:22|40401.4
09:16:24|40397.74
09:16:25|40385.64
09:16:26|40385.65
09:16:26|40385.65
09:16:28|40385.65
09:16:28|40388.07
09:16:29|40388.07
09:16:31|40388.07
09:16:32|40384.38
09:16:33|40381.99
09:16:34|40381.99
09:16:35|40387.33
09:16:36|40395.86
09:16:37|40395.86
09:16:38|40395.85
09:16:39|40395.86
09:16:40|40391.82
09:16:41|40391.82
09:16:42|40391.82
09:16:43|40391.81
09:16:44|40391.81
09:16:45|40391.28
09:16:46|40383.75
09:16:47|40383.75
09:16:48|40383.75
09:16:49|40383.75
09:16:50|40383.75
09:16:51|40396.95
09:16:52|40394.67
09:16:53|40394.67
09:16:54|40395.59
09:16:55|40395.59
09:16:56|40389.54
09:16:57|40389.54
09:16:58|40389.54
09:16:59|40389.54
09:17:00|40389.53
09:17:01|40384.01
09:17:02|40384.01
09:17:03|40384.01
09:17:04|40384.01
09:17:06|40386.2
09:17:07|40386.22
09:17:07|40389.06
09:17:09|40389.06
09:17:10|40389.06
09:17:11|40389.06
09:17:13|40426.41
09:17:14|40420.35
09:17:15|40408.86
09:17:16|40417.93
09:17:18|40417.93
09:17:19|40417.93
09:17:20|40408.44
09:17:21|40408.44
09:17:22|40417.85
09:17:23|40417.85
09:17:24|40417.85
09:17:26|40429.54
09:17:27|40429.54
09:17:28|40434.09
09:17:29|40434.09
09:17:29|40431.95
09:17:31|40427.55
09:17:32|40429.53
09:17:33|40429.53
09:17:34|40429.52
09:17:35|40449.99
09:17:36|40449.99
09:17:37|40454.99
09:17:38|40454.99
09:17:39|40455.
09:17:40|40454.99
09:17:41|40454.99
09:17:41|40462.31
09:17:43|40454.69
09:17:44|40454.69
09:17:45|40464.75
09:17:46|40462.71
09:17:47|40462.72
09:17:48|40467.02
09:17:48|40469.05
09:17:50|40467.03
09:17:51|40467.03
09:17:51|40467.03
09:17:53|40467.03
09:17:54|40467.
09:17:54|40462.99
09:17:56|40456.7
09:17:56|40458.86
09:17:58|40458.86
09:17:59|40462.3
09:17:59|40462.3
09:18:01|40462.3
09:18:02|40456.
09:18:03|40456.
09:18:04|40456.
09:18:05|40456.
09:18:05|40456.02
09:18:06|40461.03
09:18:08|40461.03
09:18:09|40461.03
09:18:10|40461.03
09:18:11|40466.13
09:18:12|40455.3
09:18:14|40455.29
09:18:15|40455.3
09:18:16|40466.13
09:18:17|40455.31
09:18:18|40455.31
09:18:20|40455.32
09:18:20|40455.32
09:18:22|40455.32
09:18:23|40455.31
09:18:24|40455.32
09:18:25|40455.31
09:18:26|40455.32
09:18:27|40455.32
09:18:28|40455.32
09:18:30|40455.31
09:18:30|40455.32
09:18:31|40455.33
09:18:32|40460.62
09:18:33|40460.61
09:18:34|40460.59
09:18:35|40460.59
09:18:36|40456.08
09:18:37|40456.08
09:18:38|40456.08
09:18:39|40456.07
09:18:40|40456.08
09:18:42|40456.08
09:18:43|40456.07
09:18:43|40456.08
09:18:45|40456.07
09:18:46|40456.07
09:18:47|40456.07
09:18:48|40456.08
09:18:49|40456.07
09:18:50|40456.08
09:18:51|40450.01
09:18:52|40450.
09:18:52|40450.
09:18:53|40450.
09:18:55|40448.97
09:18:56|40448.98
09:18:57|40448.98
09:18:58|40448.98
09:18:59|40448.98
09:18:59|40450.
09:19:01|40449.99
09:19:02|40450.
09:19:03|40450.
09:19:04|40450.
09:19:04|40450.
09:19:05|40450.
09:19:07|40450.
09:19:08|40449.99
09:19:10|40449.99
09:19:10|40450.
09:19:11|40450.
09:19:13|40449.99
09:19:15|40455.03
09:19:16|40455.04
09:19:17|40447.86
09:19:18|40447.86
09:19:20|40447.86
09:19:21|40447.85
09:19:22|40447.86
09:19:23|40447.86
09:19:24|40447.86
09:19:25|40448.16
09:19:26|40448.15
09:19:27|40448.16
09:19:28|40448.16
09:19:30|40449.88
09:19:31|40449.88
09:19:32|40449.88
09:19:33|40449.87
09:19:34|40449.87
09:19:34|40449.88
09:19:36|40449.88
09:19:38|40452.55
09:19:38|40455.02
09:19:39|40455.02
09:19:40|40450.08
09:19:41|40447.85
09:19:42|40447.85
09:19:43|40447.85
09:19:45|40444.71
09:19:45|40444.71
09:19:46|40444.71
09:19:47|40444.71
09:19:49|40444.71
09:19:49|40444.7
09:19:50|40442.82
09:19:51|40442.83
09:19:53|40442.83
09:19:53|40442.83
09:19:55|40442.82
09:19:55|40442.83
09:19:56|40442.82
09:19:57|40442.82
09:19:58|40442.83
09:20:00|40442.83
09:20:00|40442.82
09:20:01|40442.82
09:20:02|40442.83
09:20:03|40442.83
09:20:04|40442.83
09:20:06|40442.82
09:20:06|40442.82
09:20:07|40442.82
09:20:08|40442.82
09:20:09|40444.72
09:20:10|40447.8
09:20:11|40447.8
09:20:13|40447.8
09:20:15|40447.8
09:20:16|40447.8
09:20:18|40447.8
09:20:19|40447.8
09:20:21|40455.04
09:20:21|40459.3
09:20:23|40459.3
09:20:24|40459.3
09:20:25|40459.3
09:20:26|40459.3
09:20:27|40466.06
09:20:28|40463.78
09:20:29|40463.77
09:20:30|40463.77
09:20:31|40463.77
09:20:32|40463.78
09:20:33|40463.77
09:20:34|40463.77
09:20:35|40463.77
09:20:36|40463.77
09:20:37|40463.77
09:20:38|40456.
09:20:39|40449.82
09:20:40|40453.36
09:20:41|40453.36
09:20:42|40453.37
09:20:43|40453.37
09:20:44|40453.36
09:20:45|40453.36
09:20:46|40453.36
09:20:47|40453.36
09:20:48|40453.37
09:20:49|40453.37
09:20:50|40453.36
09:20:51|40453.37
09:20:52|40457.82
09:20:53|40457.82
09:20:54|40460.63
09:20:55|40460.62
09:20:56|40460.62
09:20:57|40468.
09:20:58|40467.99
09:20:59|40467.99
09:21:00|40472.16
09:21:01|40473.19
09:21:02|40473.19
09:21:03|40474.43
09:21:04|40489.15
09:21:05|40479.18
09:21:06|40479.11
09:21:07|40479.1
09:21:08|40479.1
09:21:09|40479.1
09:21:10|40479.11
09:21:11|40479.11
09:21:12|40479.1
09:21:13|40479.11
09:21:14|40481.63
09:21:16|40478.72
09:21:17|40478.72
09:21:18|40478.72
09:21:20|40478.71
09:21:20|40476.31
09:21:21|40474.
09:21:23|40474.
09:21:24|40472.41
09:21:25|40473.98
09:21:26|40473.98
09:21:27|40473.98
09:21:28|40473.98
09:21:30|40473.98
09:21:31|40473.98
09:21:32|40473.98
09:21:33|40473.99
09:21:34|40473.99
09:21:34|40473.99
09:21:35|40478.72
09:21:36|40480.
09:21:37|40480.
09:21:38|40480.
09:21:39|40476.98
09:21:41|40476.98
09:21:42|40473.98
09:21:43|40468.45
09:21:44|40468.45
09:21:45|40468.45
09:21:46|40468.44
09:21:47|40473.75
09:21:48|40471.87
09:21:49|40471.87
09:21:50|40471.87
09:21:51|40471.87
09:21:52|40471.87
09:21:53|40471.87
09:21:54|40471.87
09:21:55|40471.88
09:21:56|40471.88
09:21:57|40471.88
09:21:58|40471.88
09:21:59|40471.88
09:22:00|40471.87
09:22:02|40471.87
09:22:03|40471.87
09:22:03|40471.87
09:22:06|40471.87
09:22:06|40471.88
09:22:07|40471.88
09:22:08|40471.88
09:22:09|40463.67
09:22:10|40457.25
09:22:12|40453.41
09:22:13|40453.4
09:22:14|40453.4
09:22:15|40453.4
09:22:17|40453.41
09:22:18|40453.41
09:22:19|40453.41
09:22:20|40453.41
09:22:21|40453.41
09:22:22|40453.41
09:22:23|40463.28
09:22:24|40465.
09:22:25|40472.24
09:22:27|40472.88
09:22:27|40472.89
09:22:28|40474.36
09:22:29|40474.37
09:22:30|40474.37
09:22:31|40474.36
09:22:32|40474.37
09:22:33|40474.36
09:22:34|40474.36
09:22:35|40474.36
09:22:36|40472.56
09:22:38|40468.77
09:22:39|40464.05
09:22:41|40462.69
09:22:41|40462.69
09:22:42|40462.69
09:22:43|40462.69
09:22:44|40461.67
09:22:45|40461.65
09:22:46|40455.83
09:22:47|40455.82
09:22:48|40455.83
09:22:49|40455.83
09:22:50|40455.83
09:22:51|40455.82
09:22:52|40455.82
09:22:53|40461.43
09:22:54|40461.43
09:22:55|40461.43
09:22:56|40461.43
09:22:57|40462.18
09:22:58|40462.17
09:22:59|40462.17
09:23:00|40462.17
09:23:01|40462.17
09:23:02|40462.17
09:23:03|40462.17
09:23:04|40462.17
09:23:05|40462.17
09:23:06|40462.17
09:23:07|40462.17
09:23:08|40462.18
09:23:09|40462.18
09:23:10|40462.17
09:23:11|40462.18
09:23:12|40462.17
09:23:13|40462.69
09:23:14|40462.69
09:23:15|40462.7
09:23:16|40462.7
09:23:18|40462.7
09:23:20|40462.69
09:23:21|40462.7
09:23:21|40462.7
09:23:22|40462.7
09:23:23|40462.7
09:23:24|40462.7
09:23:25|40462.7
09:23:26|40462.7
09:23:28|40462.7
09:23:29|40462.7
09:23:30|40462.7
09:23:31|40465.
09:23:32|40471.63
09:23:33|40474.36
09:23:35|40474.37
09:23:35|40474.37
09:23:37|40479.91
09:23:38|40479.91
09:23:39|40479.91
09:23:40|40465.69
09:23:40|40465.69
09:23:41|40465.69
09:23:42|40471.54
09:23:43|40460.06
09:23:44|40460.06
09:23:46|40460.06
09:23:47|40459.55
09:23:47|40459.54
09:23:48|40459.54
09:23:49|40459.54
09:23:50|40464.99
09:23:52|40464.98
09:23:53|40464.99
09:23:54|40464.99
09:23:55|40464.98
09:23:56|40464.98
09:23:57|40464.98
09:23:58|40464.98
09:23:59|40464.98
09:24:00|40464.98
09:24:01|40464.98
09:24:02|40463.03
09:24:03|40463.03
09:24:04|40463.04
09:24:05|40463.04
09:24:06|40461.14
09:24:07|40456.95
09:24:08|40456.95
09:24:09|40456.95
09:24:10|40450.46
09:24:11|40455.84
09:24:12|40455.84
09:24:13|40455.84
09:24:14|40455.84
09:24:15|40455.84
09:24:16|40455.84
09:24:17|40455.85
09:24:18|40455.84
09:24:20|40445.39
09:24:21|40439.92
09:24:23|40439.92
09:24:23|40439.92
09:24:25|40439.91
09:24:26|40439.69
09:24:27|40438.19
09:24:28|40438.19
09:24:29|40438.19
09:24:30|40438.19
09:24:31|40438.19
09:24:32|40449.8
09:24:34|40453.14
09:24:34|40456.12
09:24:36|40456.12
09:24:36|40458.91
09:24:38|40459.99
09:24:39|40458.94
09:24:40|40458.94
09:24:41|40458.94
09:24:41|40458.94
09:24:42|40458.94
09:24:44|40459.99
09:24:45|40460.
09:24:46|40459.99
09:24:47|40459.99
09:24:48|40459.99
09:24:49|40459.99
09:24:50|40459.99
09:24:51|40460.
09:24:52|40460.
09:24:53|40460.
09:24:54|40459.99
09:24:55|40459.99
09:24:56|40459.99
09:24:57|40459.99
09:24:58|40460.
09:24:59|40460.
09:25:00|40460.
09:25:01|40464.97
09:25:02|40469.72
09:25:03|40469.73
09:25:04|40469.73
09:25:05|40469.73
09:25:06|40469.42
09:25:07|40469.42
09:25:08|40469.42
09:25:09|40469.42
09:25:10|40469.42
09:25:11|40467.78
09:25:12|40467.78
09:25:13|40467.79
09:25:14|40469.73
09:25:15|40469.73
09:25:16|40472.21
09:25:17|40472.21
09:25:19|40472.21
09:25:21|40472.21
09:25:21|40472.21
09:25:23|40472.21
09:25:25|40472.21
09:25:25|40472.21
09:25:26|40472.21
09:25:27|40472.21
09:25:28|40472.2
09:25:30|40472.21
09:25:31|40472.21
09:25:32|40468.41
09:25:33|40466.14
09:25:34|40458.82
09:25:35|40458.82
09:25:36|40460.48
09:25:37|40460.48
09:25:38|40460.48
09:25:39|40464.88
09:25:39|40464.89
09:25:41|40464.89
09:25:41|40464.88
09:25:43|40464.88
09:25:44|40464.88
09:25:45|40464.88
09:25:45|40464.88
09:25:47|40464.89
09:25:48|40464.89
09:25:49|40464.89
09:25:50|40464.89
09:25:51|40464.88
09:25:52|40460.07
09:25:53|40460.06
09:25:54|40460.06
09:25:55|40460.06
09:25:56|40456.17
09:25:57|40456.18
09:25:57|40456.18
09:25:59|40456.18
09:26:00|40456.18
09:26:02|40456.18
09:26:02|40456.18
09:26:03|40456.18
09:26:04|40456.17
09:26:05|40456.18
09:26:06|40456.18
09:26:07|40456.18
09:26:08|40456.18
09:26:09|40456.18
09:26:10|40456.
09:26:11|40456.
09:26:12|40456.
09:26:13|40456.
09:26:14|40456.
09:26:15|40454.75
09:26:16|40454.75
09:26:17|40454.69
09:26:18|40452.33
09:26:20|40452.32
09:26:22|40452.32
09:26:22|40444.02
09:26:24|40443.35
09:26:26|40443.34
09:26:26|40442.28
09:26:28|40438.18
09:26:30|40438.
09:26:30|40436.4
09:26:32|40428.57
09:26:33|40428.57
09:26:34|40428.57
09:26:36|40428.57
09:26:37|40428.57
09:26:37|40428.57
09:26:38|40428.58
09:26:39|40428.58
09:26:41|40436.
09:26:41|40436.
09:26:42|40436.
09:26:43|40448.37
09:26:45|40448.37
09:26:46|40448.37
09:26:47|40448.37
09:26:47|40445.01
09:26:48|40442.32
09:26:50|40442.31
09:26:50|40442.31
09:26:52|40442.31
09:26:52|40442.31
09:26:53|40442.31
09:26:55|40442.31
09:26:55|40442.31
09:26:57|40442.31
09:26:57|40438.42
09:26:58|40436.
09:26:59|40434.95
09:27:01|40434.95
09:27:01|40434.95
09:27:02|40434.95
09:27:03|40434.95
09:27:04|40434.95
09:27:05|40434.95
09:27:06|40434.96
09:27:07|40441.93
09:27:08|40441.94
09:27:09|40441.94
09:27:10|40441.94
09:27:12|40441.94
09:27:13|40441.94
09:27:13|40441.94
09:27:14|40441.94
09:27:15|40441.94
09:27:16|40441.94
09:27:17|40441.93
09:27:19|40441.93
09:27:20|40441.94
09:27:21|40441.94
09:27:22|40441.94
09:27:23|40441.94
09:27:24|40441.94
09:27:26|40441.94
09:27:27|40441.94
09:27:28|40441.94
09:27:30|40441.94
09:27:31|40441.93
09:27:31|40441.93
09:27:33|40441.22
09:27:34|40441.22
09:27:36|40441.22
09:27:37|40441.22
09:27:38|40441.23
09:27:39|40441.23
09:27:39|40441.23
09:27:41|40441.23
09:27:42|40441.23
09:27:43|40441.23
09:27:44|40441.23
09:27:45|40441.23
09:27:45|40441.23
09:27:47|40441.23
09:27:47|40441.23
09:27:48|40441.23
09:27:49|40441.23
09:27:50|40441.23
09:27:52|40441.22
09:27:53|40437.82
09:27:54|40437.82
09:27:55|40437.82
09:27:56|40437.82
09:27:57|40437.82
09:27:58|40437.82
09:27:59|40437.82
09:28:00|40437.82
09:28:01|40437.82
09:28:02|40437.82
09:28:03|40437.82
09:28:04|40437.82
09:28:05|40437.82
09:28:06|40437.82
09:28:07|40437.82
09:28:08|40437.82
09:28:09|40437.82
09:28:10|40437.81
09:28:11|40437.81
09:28:12|40437.81
09:28:13|40437.81
09:28:14|40437.82
09:28:15|40437.82
09:28:16|40437.82
09:28:17|40437.82
09:28:18|40437.82
09:28:20|40437.82
09:28:20|40441.24
09:28:22|40441.23
09:28:24|40441.24
09:28:25|40441.24
09:28:27|40441.23
09:28:28|40441.24
09:28:29|40441.24
09:28:30|40439.77
09:28:31|40439.77
09:28:32|40439.78
09:28:33|40439.78
09:28:35|40439.77
09:28:36|40439.77
09:28:37|40439.78
09:28:38|40439.78
09:28:39|40439.78
09:28:40|40439.78
09:28:41|40439.78
09:28:42|40439.78
09:28:43|40439.78
09:28:44|40439.78
09:28:45|40439.78
09:28:46|40439.78
09:28:47|40439.78
09:28:48|40439.78
09:28:50|40439.78
09:28:51|40439.78
09:28:52|40439.78
09:28:53|40439.78
09:28:53|40439.78
09:28:55|40439.78
09:28:56|40439.78
09:28:57|40439.78
09:28:58|40439.78
09:28:59|40439.78
09:29:00|40439.78
09:29:01|40439.78
09:29:02|40439.78
09:29:03|40439.78
09:29:04|40439.78
09:29:05|40439.78
09:29:06|40439.78
09:29:07|40439.78
09:29:08|40439.78
09:29:09|40439.78
09:29:10|40439.78
09:29:11|40453.3
09:29:12|40453.3
09:29:13|40444.22
09:29:14|40444.22
09:29:15|40444.22
09:29:16|40444.22
09:29:17|40444.22
09:29:18|40444.22
09:29:19|40444.22
09:29:20|40444.22
09:29:21|40444.22
09:29:22|40444.22
09:29:24|40444.21
09:29:26|40444.21
09:29:26|40443.07
09:29:27|40443.08
09:29:29|40443.08
09:29:29|40443.08
09:29:31|40443.08
09:29:32|40443.08
09:29:33|40443.08
09:29:34|40443.08
09:29:35|40433.79
09:29:36|40432.07
09:29:37|40432.07
09:29:38|40432.07
09:29:39|40432.07
09:29:40|40432.07
09:29:41|40439.37
09:29:42|40439.37
09:29:43|40439.37
09:29:44|40439.37
09:29:46|40439.37
09:29:46|40439.37
09:29:47|40439.37
09:29:48|40439.37
09:29:49|40439.37
09:29:50|40439.37
09:29:52|40439.37
09:29:52|40439.37
09:29:53|40439.37
09:29:54|40439.37
09:29:55|40439.37
09:29:56|40439.37
09:29:57|40439.37
09:29:59|40439.37
09:30:00|40439.36
09:30:00|40439.37
09:30:01|40447.74
09:30:03|40451.93
09:30:03|40451.93
09:30:04|40451.93
09:30:06|40452.23
09:30:06|40452.23
09:30:07|40452.23
09:30:08|40452.23
09:30:09|40452.23
09:30:11|40452.23
09:30:11|40452.23
09:30:12|40452.22
09:30:13|40452.22
09:30:14|40452.22
09:30:15|40452.23
09:30:16|40452.23
09:30:17|40452.23
09:30:19|40452.23
09:30:20|40452.23
09:30:20|40452.23
09:30:22|40452.23
09:30:22|40452.23
09:30:24|40452.23
09:30:25|40452.23
09:30:27|40452.23
09:30:28|40452.23
09:30:30|40452.22
09:30:30|40452.22
09:30:31|40452.22
09:30:33|40452.22
09:30:34|40452.22
09:30:34|40452.23
09:30:36|40452.23
09:30:36|40452.23
09:30:37|40452.23
09:30:39|40452.23
09:30:40|40452.23
09:30:41|40452.23
09:30:42|40452.23
09:30:43|40452.23
09:30:44|40452.23
09:30:45|40454.99
09:30:46|40455.
09:30:47|40455.
09:30:48|40455.01
09:30:49|40455.01
09:30:50|40461.99
09:30:51|40461.99
09:30:52|40462.
09:30:53|40461.99
09:30:54|40461.69
09:30:55|40461.69
09:30:56|40461.69
09:30:57|40461.69
09:30:58|40461.7
09:30:59|40461.7
09:31:00|40461.7
09:31:01|40461.7
09:31:02|40461.71
09:31:03|40461.71
09:31:04|40461.71
09:31:05|40461.71
09:31:06|40461.7
09:31:07|40461.7
09:31:08|40461.71
09:31:09|40461.71
09:31:10|40461.71
09:31:11|40461.71
09:31:12|40461.71
09:31:13|40461.71
09:31:14|40461.71
09:31:15|40461.71
09:31:16|40461.71
09:31:17|40461.71
09:31:18|40461.7
09:31:19|40461.7
09:31:20|40461.7
09:31:21|40461.7
09:31:22|40461.7
09:31:23|40461.7
09:31:24|40461.7
09:31:25|40461.7
09:31:27|40461.7
09:31:27|40461.71
09:31:29|40461.71
09:31:30|40456.27
09:31:32|40456.27
09:31:33|40456.27
09:31:34|40456.27
09:31:35|40456.27
09:31:36|40456.27
09:31:37|40456.27
09:31:39|40456.26
09:31:40|40456.26
09:31:40|40456.26
09:31:42|40456.26
09:31:43|40456.27
09:31:43|40456.27
09:31:45|40456.27
09:31:46|40456.27
09:31:47|40456.27
09:31:48|40456.26
09:31:49|40456.26
09:31:50|40456.26
09:31:51|40456.27
09:31:52|40456.27
09:31:53|40456.27
09:31:54|40456.27
09:31:55|40456.27
09:31:56|40456.27
09:31:57|40456.27
09:31:58|40456.26
09:31:59|40456.27
09:32:00|40456.27
09:32:01|40456.27
09:32:02|40456.27
09:32:03|40456.27
09:32:04|40456.27
09:32:05|40456.27
09:32:06|40461.69
09:32:07|40461.69
09:32:08|40461.69
09:32:09|40461.69
09:32:10|40461.69
09:32:11|40461.69
09:32:12|40461.69
09:32:13|40461.69
09:32:14|40461.69
09:32:15|40461.69
09:32:16|40461.69
09:32:17|40461.7
09:32:18|40461.7
09:32:19|40461.7
09:32:20|40461.69
09:32:21|40461.69
09:32:22|40461.69
09:32:23|40461.7
09:32:24|40461.7
09:32:26|40461.69
09:32:28|40461.69
09:32:28|40461.69
09:32:29|40461.69
09:32:31|40461.69
09:32:32|40461.69
09:32:33|40461.69
09:32:35|40461.69
09:32:35|40461.7
09:32:36|40461.69
09:32:37|40461.69
09:32:38|40461.69
09:32:40|40461.69
09:32:41|40461.7
09:32:42|40461.7
09:32:43|40461.7
09:32:44|40461.7
09:32:46|40461.71
09:32:47|40461.71
09:32:47|40457.75
09:32:48|40455.63
09:32:49|40455.63
09:32:50|40454.32
09:32:52|40454.32
09:32:53|40454.32
09:32:54|40454.33
09:32:55|40454.33
09:32:56|40454.33
09:32:57|40454.33
09:32:58|40454.33
09:32:59|40454.33
09:33:00|40454.33
09:33:01|40454.33
09:33:02|40454.33
09:33:03|40454.32
09:33:04|40454.32
09:33:05|40454.32
09:33:06|40454.32
09:33:08|40454.32
09:33:09|40454.33
09:33:10|40454.33
09:33:10|40454.33
09:33:12|40454.33
09:33:13|40454.63
09:33:14|40454.63
09:33:15|40454.63
09:33:16|40454.62
09:33:17|40454.62
09:33:18|40454.63
09:33:19|40454.62
09:33:20|40445.04
09:33:21|40438.19
09:33:22|40438.18
09:33:23|40436.27
09:33:24|40436.
09:33:25|40436.
09:33:26|40431.38
09:33:28|40426.43
09:33:29|40426.43
09:33:30|40426.43
09:33:31|40426.43
09:33:32|40426.
09:33:33|40426.
09:33:34|40424.76
09:33:35|40424.76
09:33:36|40424.75
09:33:38|40423.54
09:33:38|40421.2
09:33:40|40421.2
09:33:41|40417.08
09:33:43|40412.47
09:33:45|40412.46
09:33:45|40400.18
09:33:46|40400.13
09:33:47|40400.12
09:33:48|40400.12
09:33:50|40400.02
09:33:51|40400.01
09:33:52|40400.01
09:33:53|40400.01
09:33:54|40400.01
09:33:55|40400.01
09:33:56|40400.01
09:33:57|40400.01
09:33:58|40400.01
09:33:59|40400.01
09:34:00|40392.08
09:34:01|40396.11
09:34:02|40396.11
09:34:03|40396.11
09:34:04|40396.12
09:34:05|40396.12
09:34:06|40396.12
09:34:07|40396.11
09:34:08|40396.11
09:34:09|40396.12
09:34:10|40396.12
09:34:11|40396.12
09:34:12|40402.17
09:34:13|40402.17
09:34:14|40402.17
09:34:15|40402.17
09:34:16|40402.17
09:34:17|40404.88
09:34:18|40404.88
09:34:19|40404.89
09:34:20|40404.89
09:34:21|40404.88
09:34:22|40404.88
09:34:23|40404.88
09:34:24|40404.89
09:34:25|40404.89
09:34:26|40406.11
09:34:27|40410.42
09:34:29|40412.21
09:34:30|40417.08
09:34:32|40417.08
09:34:33|40425.11
09:34:34|40425.11
09:34:34|40425.11
09:34:35|40425.11
09:34:37|40425.11
09:34:37|40425.11
09:34:38|40425.11
09:34:39|40425.11
09:34:40|40425.11
09:34:41|40425.11
09:34:43|40425.11
09:34:44|40430.17
09:34:45|40430.17
09:34:46|40431.99
09:34:46|40431.99
09:34:47|40432.
09:34:49|40432.
09:34:49|40425.94
09:34:51|40415.01
09:34:52|40410.9
09:34:52|40410.9
09:34:53|40410.9
09:34:54|40410.9
09:34:55|40410.9
09:34:56|40410.89
09:34:58|40410.9
09:34:58|40410.9
09:34:59|40414.
09:35:01|40417.72
09:35:01|40417.72
09:35:03|40422.14
09:35:04|40422.14
09:35:05|40422.14
09:35:06|40422.14
09:35:07|40421.83
09:35:08|40428.5
09:35:09|40429.73
09:35:10|40429.73
09:35:11|40429.72
09:35:12|40429.72
09:35:13|40429.72
09:35:14|40429.72
09:35:15|40429.72
09:35:16|40429.72
09:35:17|40429.72
09:35:18|40429.73
09:35:19|40429.73
09:35:20|40429.73
09:35:21|40429.72
09:35:22|40429.72
09:35:23|40429.43
09:35:24|40429.42
09:35:25|40429.42
09:35:26|40429.42
09:35:27|40429.43
09:35:28|40429.42
09:35:30|40427.94
09:35:31|40427.94
09:35:32|40427.94
09:35:34|40427.93
09:35:35|40427.93
09:35:36|40427.93
09:35:38|40427.94
09:35:39|40427.93
09:35:39|40427.93
09:35:41|40425.32
09:35:43|40425.32
09:35:44|40425.32
09:35:45|40425.32
09:35:46|40425.32
09:35:47|40425.32
09:35:47|40425.32
09:35:48|40425.32
09:35:49|40425.32
09:35:51|40425.32
09:35:51|40425.32
09:35:52|40425.32
09:35:54|40425.31
09:35:54|40425.31
09:35:56|40425.31
09:35:56|40420.93
09:35:57|40420.
09:35:58|40420.01
09:35:59|40420.01
09:36:00|40420.01
09:36:01|40421.74
09:36:03|40422.04
09:36:03|40423.01
09:36:05|40423.01
09:36:05|40423.02
09:36:07|40423.02
09:36:07|40423.02
09:36:09|40423.01
09:36:09|40423.02
09:36:10|40423.02
09:36:12|40423.01
09:36:12|40423.01
09:36:14|40423.02
09:36:14|40423.01
09:36:15|40423.01
09:36:17|40423.02
09:36:18|40423.01
09:36:18|40423.02
09:36:19|40423.01
09:36:20|40423.01
09:36:21|40423.01
09:36:23|40423.02
09:36:23|40423.01
09:36:24|40423.01
09:36:26|40423.02
09:36:27|40423.02
09:36:28|40423.01
09:36:28|40423.01
09:36:30|40423.01
09:36:32|40423.02
09:36:33|40423.02
09:36:34|40423.02
09:36:35|40423.02
09:36:37|40423.02
09:36:38|40423.02
09:36:39|40423.02
09:36:40|40423.02
09:36:41|40423.01
09:36:42|40423.01
09:36:43|40423.01
09:36:43|40423.01
09:36:45|40423.01
09:36:46|40416.15
09:36:47|40416.14
09:36:47|40416.14
09:36:49|40416.14
09:36:50|40416.15
09:36:51|40416.15
09:36:52|40416.15
09:36:53|40416.14
09:36:54|40416.14
09:36:55|40414.
09:36:55|40414.
09:36:57|40414.
09:36:58|40414.
09:36:59|40414.
09:37:00|40414.
09:37:01|40414.
09:37:02|40410.91
09:37:03|40410.91
09:37:04|40410.91
09:37:04|40414.
09:37:06|40414.
09:37:07|40414.01
09:37:08|40416.45
09:37:09|40416.45
09:37:10|40423.01
09:37:11|40423.01
09:37:12|40423.02
09:37:13|40423.02
09:37:14|40423.02
09:37:15|40423.01
09:37:16|40423.01
09:37:17|40423.01
09:37:18|40423.01
09:37:19|40423.01
09:37:20|40423.01
09:37:21|40423.01
09:37:22|40423.01
09:37:23|40423.01
09:37:23|40423.01
09:37:24|40423.01
09:37:26|40423.01
09:37:27|40423.01
09:37:28|40423.01
09:37:29|40423.02
09:37:30|40423.02
09:37:32|40423.02
09:37:33|40423.02
09:37:35|40423.02
09:37:36|40423.02
09:37:37|40423.02
09:37:38|40423.02
09:37:39|40423.01
09:37:40|40423.01
09:37:41|40417.95
09:37:42|40419.12
09:37:43|40419.12
09:37:44|40413.63
09:37:45|40411.19
09:37:46|40411.19
09:37:47|40411.19
09:37:48|40411.18
09:37:49|40410.68
09:37:50|40408.01
09:37:51|40408.01
09:37:52|40408.01
09:37:53|40408.01
09:37:54|40408.01
09:37:55|40408.01
09:37:56|40408.01
09:37:57|40408.01
09:37:58|40408.01
09:37:59|40408.01
09:38:00|40408.
09:38:01|40408.01
09:38:02|40408.01
09:38:03|40408.
09:38:04|40408.01
09:38:05|40408.
09:38:06|40407.
09:38:07|40407.01
09:38:08|40407.01
09:38:09|40408.01
09:38:10|40408.01
09:38:11|40408.01
09:38:12|40408.01
09:38:13|40408.
09:38:14|40408.01
09:38:15|40408.
09:38:16|40408.
09:38:17|40408.
09:38:18|40408.
09:38:19|40407.98
09:38:20|40407.98
09:38:21|40407.99
09:38:22|40407.98
09:38:23|40407.98
09:38:24|40402.01
09:38:25|40402.01
09:38:26|40402.01
09:38:27|40402.
09:38:28|40402.
09:38:29|40402.
09:38:30|40402.
09:38:32|40402.
09:38:33|40402.
09:38:35|40400.78
09:38:36|40392.81
09:38:36|40388.91
09:38:39|40388.91
09:38:39|40391.68
09:38:40|40391.68
09:38:41|40391.68
09:38:42|40391.68
09:38:43|40391.69
09:38:44|40395.37
09:38:46|40389.03
09:38:47|40389.04
09:38:48|40389.03
09:38:50|40380.
09:38:50|40378.
09:38:51|40376.09
09:38:52|40372.7
09:38:53|40375.64
09:38:54|40375.63
09:38:55|40375.63
09:38:56|40366.01
09:38:57|40371.57
09:38:58|40335.83
09:38:59|40339.51
09:39:00|40345.
09:39:02|40347.5
09:39:03|40347.51
09:39:04|40347.8
09:39:06|40349.24
09:39:06|40352.66
09:39:08|40352.67
09:39:08|40348.93
09:39:09|40348.93
09:39:10|40354.98
09:39:11|40354.98
09:39:12|40354.99
09:39:13|40364.36
09:39:14|40364.36
09:39:15|40364.36
09:39:16|40367.34
09:39:17|40371.85
09:39:19|40371.85
09:39:20|40371.85
09:39:21|40371.85
09:39:21|40371.84
09:39:22|40364.37
09:39:24|40367.36
09:39:24|40367.36
09:39:25|40367.36
09:39:26|40367.36
09:39:27|40360.67
09:39:28|40364.48
09:39:30|40364.48
09:39:31|40364.48
09:39:31|40369.36
09:39:33|40370.36
09:39:35|40370.36
09:39:36|40370.04
09:39:38|40367.37
09:39:39|40367.36
09:39:40|40358.66
09:39:41|40364.52
09:39:42|40362.66
09:39:43|40362.65
09:39:44|40362.65
09:39:45|40362.11
09:39:47|40362.11
09:39:48|40362.12
09:39:49|40362.13
09:39:50|40362.13
09:39:51|40362.13
09:39:51|40362.14
09:39:53|40366.56
09:39:53|40366.56
09:39:54|40365.62
09:39:56|40370.05
09:39:57|40370.05
09:39:58|40370.05
09:39:59|40370.04
09:40:00|40370.05
09:40:01|40370.05
09:40:02|40370.05
09:40:03|40370.05
09:40:04|40370.05
09:40:05|40370.05
09:40:07|40372.84
09:40:08|40379.07
09:40:08|40382.41
09:40:09|40382.41
09:40:11|40382.41
09:40:11|40382.42
09:40:13|40385.63
09:40:13|40385.63
09:40:15|40385.63
09:40:15|40386.76
09:40:16|40386.76
09:40:17|40385.63
09:40:19|40376.96
09:40:20|40376.95
09:40:21|40376.95
09:40:22|40376.95
09:40:23|40376.95
09:40:24|40376.95
09:40:25|40376.95
09:40:26|40376.95
09:40:27|40376.95
09:40:28|40372.88
09:40:29|40372.88
09:40:30|40372.88
09:40:31|40372.87
09:40:32|40372.88
09:40:33|40372.88
09:40:35|40372.88
09:40:36|40381.1
09:40:37|40381.11
09:40:39|40381.11
09:40:40|40381.12
09:40:41|40381.12
09:40:42|40381.12
09:40:42|40381.12
09:40:44|40381.12
09:40:45|40381.12
09:40:46|40381.12
09:40:47|40381.12
09:40:48|40386.66
09:40:49|40386.66
09:40:50|40386.66
09:40:50|40386.66
09:40:51|40386.66
09:40:53|40386.66
09:40:54|40386.66
09:40:55|40386.66
09:40:56|40386.65
09:40:57|40386.65
09:40:58|40386.65
09:40:59|40386.65
09:41:00|40386.65
09:41:01|40386.65
09:41:02|40386.64
09:41:03|40386.64
09:41:04|40386.35
09:41:05|40382.19
09:41:06|40382.19
09:41:07|40382.19
09:41:08|40382.19
09:41:09|40381.11
09:41:10|40381.11
09:41:11|40373.99
09:41:12|40373.99
09:41:13|40373.99
09:41:14|40373.99
09:41:15|40373.99
09:41:16|40373.99
09:41:17|40373.98
09:41:18|40373.98
09:41:19|40373.99
09:41:20|40379.03
09:41:21|40380.03
09:41:22|40380.04
09:41:23|40380.04
09:41:24|40380.04
09:41:25|40380.04
09:41:26|40380.04
09:41:27|40380.04
09:41:28|40380.04
09:41:29|40380.81
09:41:30|40375.09
09:41:31|40375.11
09:41:32|40375.11
09:41:33|40375.1
09:41:34|40375.1
09:41:36|40375.11
09:41:37|40375.7
09:41:38|40375.7
09:41:40|40383.06
09:41:40|40383.06
09:41:42|40385.77
09:41:43|40383.08
09:41:45|40383.08
09:41:46|40383.08
09:41:47|40383.07
09:41:48|40383.08
09:41:49|40383.07
09:41:50|40386.01
09:41:51|40386.01
09:41:52|40386.01
09:41:53|40386.01
09:41:54|40386.01
09:41:55|40386.88
09:41:56|40376.68
09:41:57|40376.68
09:41:58|40376.68
09:41:58|40368.73
09:42:00|40366.18
09:42:01|40366.18
09:42:01|40366.18
09:42:03|40366.18
09:42:04|40366.18
09:42:05|40364.07
09:42:06|40364.07
09:42:07|40364.07
09:42:08|40372.35
09:42:09|40372.35
09:42:10|40372.35
09:42:11|40372.34
09:42:12|40372.34
09:42:12|40372.34
09:42:14|40368.09
09:42:15|40366.25
09:42:16|40367.63
09:42:17|40372.29
09:42:18|40372.29
09:42:19|40372.29
09:42:20|40372.29
09:42:22|40372.29
09:42:22|40372.29
09:42:23|40367.65
09:42:24|40367.65
09:42:25|40367.66
09:42:26|40367.66
09:42:27|40367.66
09:42:28|40367.66
09:42:29|40367.65
09:42:30|40367.66
09:42:32|40372.21
09:42:33|40372.21
09:42:34|40372.21
09:42:34|40372.21
09:42:35|40372.2
09:42:38|40372.21
09:42:38|40372.21
09:42:40|40372.2
09:42:42|40372.2
09:42:42|40372.2
09:42:44|40372.2
09:42:45|40372.2
09:42:46|40372.2
09:42:48|40372.21
09:42:49|40372.21
09:42:50|40372.21
09:42:51|40372.21
09:42:52|40372.28
09:42:53|40372.28
09:42:54|40372.29
09:42:55|40372.29
09:42:56|40372.29
09:42:58|40372.29
09:42:59|40372.29
09:43:00|40372.29
09:43:00|40372.29
09:43:02|40372.29
09:43:03|40372.29
09:43:04|40372.29
09:43:05|40372.29
09:43:06|40372.29
09:43:07|40372.28
09:43:08|40372.28
09:43:09|40372.28
09:43:10|40372.29
09:43:11|40372.35
09:43:12|40373.42
09:43:14|40373.42
09:43:14|40379.05
09:43:15|40379.05
09:43:17|40379.05
09:43:17|40379.05
09:43:19|40382.41
09:43:19|40383.97
09:43:20|40383.97
09:43:21|40383.98
09:43:22|40383.97
09:43:23|40383.97
09:43:24|40383.97
09:43:25|40383.97
09:43:27|40374.68
09:43:28|40374.68
09:43:28|40372.33
09:43:29|40372.33
09:43:30|40372.32
09:43:32|40372.32
09:43:32|40372.29
09:43:33|40372.29
09:43:34|40372.29
09:43:35|40372.29
09:43:37|40372.28
09:43:38|40372.28
09:43:40|40372.29
09:43:41|40372.29
09:43:41|40372.29
09:43:43|40372.29
09:43:44|40372.29
09:43:45|40372.29
09:43:46|40372.29
09:43:47|40372.29
09:43:48|40377.59
09:43:49|40377.59
09:43:50|40377.59
09:43:51|40377.59
09:43:52|40378.29
09:43:53|40378.3
09:43:54|40374.09
09:43:55|40374.09
09:43:56|40374.09
09:43:57|40377.51
09:43:58|40377.51
09:43:59|40377.5
09:44:00|40377.51
09:44:02|40377.5
09:44:02|40377.5
09:44:04|40381.45
09:44:05|40381.46
09:44:06|40381.45
09:44:07|40380.12
09:44:08|40380.12
09:44:09|40385.51
09:44:10|40385.51
09:44:11|40385.51
09:44:12|40385.52
09:44:13|40385.52
09:44:14|40379.46
09:44:15|40374.29
09:44:16|40374.29
09:44:17|40374.29
09:44:18|40372.85
09:44:19|40372.85
09:44:20|40382.02
09:44:21|40384.42
09:44:22|40384.43
09:44:23|40372.81
09:44:24|40372.82
09:44:25|40372.82
09:44:26|40372.82
09:44:27|40372.81
09:44:28|40372.81
09:44:29|40372.81
09:44:30|40372.81
09:44:31|40372.28
09:44:33|40372.28
09:44:33|40372.29
09:44:35|40372.28
09:44:36|40372.28
09:44:37|40372.28
09:44:38|40372.29
09:44:39|40372.29
09:44:40|40372.29
09:44:41|40372.29
09:44:43|40369.2
09:44:44|40369.2
09:44:45|40369.2
09:44:46|40369.2
09:44:47|40369.19
09:44:48|40369.19
09:44:49|40369.19
09:44:50|40369.19
09:44:51|40369.2
09:44:52|40369.19
09:44:53|40369.2
09:44:54|40369.2
09:44:55|40369.19
09:44:56|40364.01
09:44:57|40364.
09:44:58|40362.36
09:44:59|40362.35
09:45:00|40362.35
09:45:01|40362.35
09:45:02|40362.35
09:45:03|40362.36
09:45:04|40365.37
09:45:05|40365.36
09:45:06|40365.36
09:45:07|40365.36
09:45:08|40361.25
09:45:09|40361.25
09:45:10|40361.25
09:45:11|40361.25
09:45:12|40361.25
09:45:13|40354.08
09:45:14|40354.07
09:45:15|40354.07
09:45:16|40349.24
09:45:17|40345.01
09:45:18|40345.01
09:45:19|40337.48
09:45:20|40339.99
09:45:21|40343.39
09:45:22|40343.39
09:45:23|40343.39
09:45:24|40343.4
09:45:25|40348.36
09:45:26|40351.76
09:45:27|40351.76
09:45:28|40354.81
09:45:29|40361.24
09:45:30|40361.24
09:45:31|40361.24
09:45:32|40355.18
09:45:33|40351.65
09:45:34|40351.66
09:45:35|40347.69
09:45:36|40347.69
09:45:37|40351.95
09:45:39|40359.81
09:45:41|40361.82
09:45:42|40361.82
09:45:43|40356.46
09:45:44|40351.66
09:45:46|40351.66
09:45:46|40351.66
09:45:47|40351.66
09:45:48|40347.7
09:45:49|40351.39
09:45:50|40351.4
09:45:52|40351.39
09:45:53|40351.39
09:45:54|40351.4
09:45:55|40351.4
09:45:56|40351.4
09:45:57|40351.4
09:45:58|40351.95
09:45:58|40358.35
09:45:59|40362.38
09:46:01|40362.38
09:46:02|40362.38
09:46:03|40362.38
09:46:04|40365.22
09:46:05|40365.22
09:46:06|40368.75
09:46:07|40368.75
09:46:08|40369.18
09:46:09|40369.18
09:46:10|40369.18
09:46:11|40369.18
09:46:12|40369.18
09:46:13|40369.18
09:46:14|40369.18
09:46:16|40369.19
09:46:16|40371.81
09:46:17|40371.82
09:46:18|40371.82
09:46:19|40371.82
09:46:20|40365.76
09:46:21|40365.77
09:46:22|40365.77
09:46:23|40365.76
09:46:24|40365.76
09:46:25|40365.77
09:46:26|40365.77
09:46:27|40365.77
09:46:28|40365.77
09:46:29|40365.77
09:46:31|40365.77
09:46:32|40360.39
09:46:33|40362.49
09:46:34|40362.49
09:46:35|40362.49
09:46:36|40362.5
09:46:37|40362.5
09:46:37|40362.5
09:46:39|40362.5
09:46:41|40368.31
09:46:41|40368.3
09:46:43|40368.3
09:46:44|40368.31
09:46:45|40368.31
09:46:46|40370.18
09:46:47|40375.
09:46:49|40375.
09:46:49|40377.99
09:46:50|40377.99
09:46:51|40377.99
09:46:52|40377.99
09:46:53|40377.99
09:46:54|40377.82
09:46:55|40375.26
09:46:56|40375.26
09:46:57|40377.32
09:46:58|40394.46
09:46:59|40394.47
09:47:00|40394.46
09:47:01|40394.46
09:47:02|40382.34
09:47:03|40386.81
09:47:04|40386.81
09:47:05|40386.8
09:47:06|40386.8
09:47:08|40385.57
09:47:08|40385.57
09:47:09|40385.57
09:47:10|40385.57
09:47:11|40385.57
09:47:12|40385.57
09:47:13|40385.57
09:47:14|40385.57
09:47:15|40379.28
09:47:16|40379.27
09:47:17|40379.27
09:47:18|40385.57
09:47:19|40378.
09:47:20|40378.
09:47:21|40375.59
09:47:22|40375.58
09:47:24|40375.58
09:47:24|40375.58
09:47:25|40380.91
09:47:26|40380.9
09:47:27|40380.9
09:47:28|40380.91
09:47:29|40385.56
09:47:30|40385.56
09:47:31|40385.56
09:47:32|40385.56
09:47:33|40385.56
09:47:34|40385.57
09:47:35|40385.57
09:47:36|40385.57
09:47:37|40385.56
09:47:38|40385.56
09:47:39|40385.56
09:47:41|40385.56
09:47:42|40385.56
09:47:43|40383.85
09:47:45|40383.85
09:47:46|40380.92
09:47:48|40380.92
09:47:49|40380.92
09:47:51|40379.07
09:47:51|40379.06
09:47:53|40379.07
09:47:53|40379.07
09:47:54|40379.07
09:47:56|40379.07
09:47:57|40379.07
09:47:57|40379.07
09:47:59|40379.07
09:48:00|40379.07
09:48:01|40379.07
09:48:01|40380.
09:48:03|40380.
09:48:04|40380.
09:48:04|40379.99
09:48:05|40379.99
09:48:07|40379.99
09:48:07|40380.
09:48:09|40380.
09:48:10|40379.99
09:48:11|40379.99
09:48:12|40379.99
09:48:13|40380.
09:48:14|40380.
09:48:15|40380.
09:48:16|40380.
09:48:18|40379.99
09:48:18|40379.99
09:48:19|40379.99
09:48:20|40380.
09:48:21|40380.
09:48:22|40380.
09:48:24|40380.
09:48:24|40385.
09:48:25|40385.
09:48:27|40385.56
09:48:27|40385.57
09:48:29|40385.57
09:48:30|40385.57
09:48:30|40390.
09:48:32|40390.
09:48:32|40395.98
09:48:34|40395.99
09:48:35|40396.
09:48:35|40396.
09:48:37|40396.
09:48:37|40396.
09:48:39|40395.99
09:48:40|40395.99
09:48:40|40395.99
09:48:42|40395.99
09:48:44|40388.42
09:48:45|40383.67
09:48:46|40383.67
09:48:47|40383.67
09:48:48|40383.67
09:48:48|40383.67
09:48:49|40383.67
09:48:51|40383.67
09:48:52|40383.67
09:48:52|40383.67
09:48:54|40383.67
09:48:55|40383.67
09:48:56|40383.67
09:48:57|40383.67
09:48:58|40383.67
09:48:59|40383.67
09:49:00|40389.72
09:49:01|40389.72
09:49:02|40395.01
09:49:03|40395.01
09:49:04|40395.01
09:49:05|40395.43
09:49:06|40395.45
09:49:07|40395.45
09:49:08|40395.45
09:49:09|40395.45
09:49:10|40402.67
09:49:11|40402.67
09:49:12|40402.67
09:49:13|40402.66
09:49:14|40402.66
09:49:15|40402.66
09:49:16|40402.67
09:49:17|40407.4
09:49:18|40407.41
09:49:19|40407.41
09:49:20|40407.41
09:49:21|40403.55
09:49:22|40403.54
09:49:23|40403.54
09:49:24|40403.55
09:49:25|40403.54
09:49:26|40403.54
09:49:27|40403.54
09:49:28|40403.54
09:49:30|40403.54
09:49:31|40403.54
09:49:31|40403.49
09:49:32|40403.49
09:49:34|40403.49
09:49:35|40403.49
09:49:35|40403.49
09:49:36|40403.49
09:49:37|40403.49
09:49:38|40403.49
09:49:39|40403.49
09:49:40|40403.49
09:49:41|40403.49
09:49:42|40403.49
09:49:44|40403.49
09:49:46|40403.49
09:49:47|40403.49
09:49:48|40403.5
09:49:48|40403.5
09:49:50|40403.5
09:49:51|40403.49
09:49:52|40403.49
09:49:53|40403.49
09:49:54|40403.49
09:49:55|40403.49
09:49:56|40403.49
09:49:57|40403.49
09:49:59|40403.5
09:50:00|40403.5
09:50:01|40403.5
09:50:02|40403.5
09:50:03|40403.5
09:50:04|40403.5
09:50:05|40403.5
09:50:07|40403.5
09:50:08|40403.49
09:50:09|40399.63
09:50:10|40396.
09:50:11|40393.03
09:50:11|40393.03
09:50:12|40393.02
09:50:14|40393.02
09:50:14|40393.02
09:50:16|40392.72
09:50:17|40382.63
09:50:18|40382.62
09:50:19|40382.62
09:50:20|40382.63
09:50:21|40380.48
09:50:22|40380.48
09:50:23|40380.48
09:50:24|40380.48
09:50:25|40380.48
09:50:26|40380.
09:50:27|40379.05
09:50:29|40379.04
09:50:30|40379.04
09:50:31|40379.04
09:50:31|40379.04
09:50:33|40377.
09:50:34|40377.
09:50:35|40377.
09:50:35|40377.
09:50:36|40377.01
09:50:38|40377.
09:50:39|40377.01
09:50:40|40377.
09:50:41|40377.01
09:50:42|40377.
09:50:43|40377.
09:50:44|40377.
09:50:46|40377.
09:50:47|40377.
09:50:48|40377.
09:50:50|40377.01
09:50:51|40377.01
09:50:52|40377.01
09:50:54|40379.55
09:50:54|40379.55
09:50:55|40379.55
09:50:57|40379.55
09:50:58|40379.55
09:50:59|40380.
09:51:00|40386.46
09:51:01|40386.46
09:51:02|40387.79
09:51:03|40387.79
09:51:04|40387.79
09:51:05|40387.78
09:51:06|40387.79
09:51:07|40387.79
09:51:08|40387.79
09:51:09|40387.79
09:51:10|40387.79
09:51:11|40387.79
09:51:12|40387.78
09:51:13|40387.78
09:51:14|40381.65
09:51:15|40381.64
09:51:16|40381.64
09:51:17|40381.64
09:51:18|40381.64
09:51:19|40381.64
09:51:20|40381.64
09:51:21|40381.64
09:51:22|40381.64
09:51:23|40381.64
09:51:24|40381.64
09:51:25|40381.65
09:51:26|40381.65
09:51:27|40381.65
09:51:28|40380.01
09:51:29|40377.01
09:51:30|40377.01
09:51:31|40377.01
09:51:32|40377.01
09:51:33|40377.01
09:51:34|40377.01
09:51:35|40377.01
09:51:36|40377.01
09:51:37|40377.01
09:51:38|40377.01
09:51:39|40377.01
09:51:40|40377.01
09:51:41|40377.01
09:51:42|40377.
09:51:43|40377.
09:51:45|40377.01
09:51:47|40377.01
09:51:47|40377.01
09:51:48|40377.01
09:51:49|40377.01
09:51:51|40377.01
09:51:53|40377.01
09:51:53|40377.01
09:51:54|40377.01
09:51:56|40377.01
09:51:57|40377.01
09:51:58|40377.01
09:51:59|40377.01
09:52:00|40377.01
09:52:01|40377.
09:52:03|40383.06
09:52:03|40383.06
09:52:04|40385.05
09:52:05|40385.05
09:52:06|40385.05
09:52:07|40385.05
09:52:08|40385.05
09:52:09|40385.05
09:52:10|40385.05
09:52:11|40385.05
09:52:12|40388.51
09:52:13|40388.51
09:52:15|40388.51
09:52:15|40388.51
09:52:16|40388.51
09:52:17|40388.51
09:52:18|40388.51
09:52:19|40388.81
09:52:20|40388.81
09:52:21|40388.81
09:52:22|40388.51
09:52:23|40388.51
09:52:24|40388.49
09:52:25|40388.49
09:52:26|40388.47
09:52:27|40388.21
09:52:28|40388.21
09:52:29|40385.27
09:52:30|40385.27
09:52:31|40380.41
09:52:32|40380.
09:52:33|40380.
09:52:35|40380.
09:52:35|40380.
09:52:36|40380.
09:52:37|40380.
09:52:38|40380.
09:52:39|40380.
09:52:41|40380.
09:52:41|40380.
09:52:42|40380.
09:52:43|40380.
09:52:44|40380.
09:52:46|40380.
09:52:48|40380.
09:52:48|40380.
09:52:50|40386.47
09:52:51|40386.46
09:52:52|40386.47
09:52:53|40386.46
09:52:55|40386.45
09:52:56|40386.45
09:52:57|40386.46
09:52:58|40386.45
09:52:59|40386.45
09:53:00|40386.45
09:53:01|40386.45
09:53:02|40386.45
09:53:03|40386.46
09:53:04|40386.46
09:53:05|40386.45
09:53:06|40381.46
09:53:07|40381.46
09:53:08|40381.46
09:53:09|40381.46
09:53:10|40381.47
09:53:11|40377.44
09:53:12|40377.44
09:53:13|40377.44
09:53:14|40379.45
09:53:15|40379.45
09:53:16|40379.44
09:53:17|40379.44
09:53:18|40379.45
09:53:19|40379.45
09:53:20|40379.45
09:53:21|40379.44
09:53:22|40374.69
09:53:23|40374.69
09:53:24|40372.83
09:53:25|40372.39
09:53:26|40366.01
09:53:27|40361.11
09:53:28|40361.12
09:53:29|40361.11
09:53:30|40361.11
09:53:31|40361.12
09:53:32|40361.12
09:53:33|40361.12
09:53:34|40360.87
09:53:35|40354.4
09:53:36|40351.6
09:53:37|40351.59
09:53:38|40351.59
09:53:39|40351.59
09:53:40|40351.59
09:53:41|40351.6
09:53:42|40351.6
09:53:43|40351.6
09:53:44|40351.6
09:53:45|40351.6
09:53:46|40358.73
09:53:48|40358.74
09:53:49|40358.74
09:53:50|40358.73
09:53:52|40358.74
09:53:53|40358.74
09:53:54|40358.73
09:53:55|40358.73
09:53:57|40358.73
09:53:58|40358.73
09:53:59|40358.73
09:54:00|40358.73
09:54:01|40358.57
09:54:02|40358.56
09:54:03|40358.54
09:54:04|40358.54
09:54:05|40358.54
09:54:05|40358.54
09:54:07|40358.54
09:54:08|40358.54
09:54:09|40358.54
09:54:09|40355.
09:54:10|40355.
09:54:11|40355.01
09:54:13|40355.01
09:54:14|40355.
09:54:14|40355.
09:54:15|40355.
09:54:16|40355.
09:54:17|40355.01
09:54:18|40355.01
09:54:20|40355.01
09:54:20|40355.01
09:54:22|40355.01
09:54:22|40355.01
09:54:23|40355.01
09:54:25|40355.
09:54:25|40355.
09:54:27|40355.
09:54:27|40355.
09:54:28|40355.
09:54:29|40355.
09:54:30|40355.
09:54:31|40355.01
09:54:32|40357.82
09:54:33|40357.82
09:54:34|40357.82
09:54:35|40357.83
09:54:36|40357.82
09:54:37|40357.82
09:54:38|40357.82
09:54:39|40357.82
09:54:41|40357.83
09:54:42|40357.83
09:54:43|40357.82
09:54:44|40357.83
09:54:45|40357.82
09:54:46|40357.82
09:54:47|40357.82
09:54:49|40357.82
09:54:50|40357.82
09:54:51|40357.82
09:54:53|40358.36
09:54:54|40358.35
09:54:55|40358.35
09:54:56|40358.35
09:54:58|40358.35
09:54:59|40358.36
09:55:00|40358.36
09:55:01|40358.74
09:55:02|40360.2
09:55:03|40360.19
09:55:05|40360.19
09:55:05|40360.19
09:55:06|40360.19
09:55:07|40360.2
09:55:08|40360.2
09:55:09|40370.17
09:55:10|40372.82
09:55:11|40372.82
09:55:12|40372.52
09:55:13|40372.52
09:55:14|40370.42
09:55:15|40370.42
09:55:16|40370.43
09:55:17|40370.43
09:55:18|40370.43
09:55:19|40370.43
09:55:20|40370.42
09:55:21|40370.42
09:55:22|40370.42
09:55:23|40370.42
09:55:24|40370.42
09:55:25|40370.42
09:55:26|40370.43
09:55:27|40370.43
09:55:28|40370.42
09:55:29|40370.42
09:55:30|40370.42
09:55:31|40370.43
09:55:32|40370.43
09:55:33|40370.43
09:55:34|40370.43
09:55:35|40370.42
09:55:36|40370.42
09:55:37|40365.49
09:55:38|40364.37
09:55:39|40359.96
09:55:40|40357.82
09:55:41|40357.83
09:55:43|40357.83
09:55:44|40357.82
09:55:45|40357.82
09:55:46|40357.82
09:55:47|40357.82
09:55:48|40357.83
09:55:50|40357.82
09:55:51|40357.82
09:55:53|40357.82
09:55:54|40357.83
09:55:54|40357.82
09:55:56|40357.82
09:55:57|40357.82
09:55:59|40357.82
09:55:59|40357.82
09:56:00|40357.82
09:56:01|40356.64
09:56:02|40356.64
09:56:03|40355.44
09:56:04|40355.44
09:56:06|40355.44
09:56:07|40355.44
09:56:08|40355.44
09:56:09|40355.44
09:56:10|40355.44
09:56:11|40355.44
09:56:12|40355.44
09:56:13|40355.44
09:56:14|40355.44
09:56:16|40351.59
09:56:16|40351.55
09:56:18|40351.53
09:56:18|40351.54
09:56:19|40351.53
09:56:20|40351.53
09:56:21|40363.07
09:56:22|40365.31
09:56:23|40365.31
09:56:24|40365.31
09:56:25|40360.22
09:56:26|40360.22
09:56:27|40360.22
09:56:28|40360.21
09:56:29|40360.22
09:56:30|40360.22
09:56:31|40360.21
09:56:32|40357.57
09:56:33|40356.18
09:56:34|40350.
09:56:35|40339.01
09:56:36|40339.01
09:56:37|40337.87
09:56:38|40337.87
09:56:39|40336.18
09:56:40|40336.18
09:56:41|40336.17
09:56:42|40336.18
09:56:43|40336.18
09:56:44|40336.17
09:56:45|40336.17
09:56:47|40342.73
09:56:48|40342.73
09:56:49|40344.79
09:56:51|40342.01
09:56:52|40342.01
09:56:54|40342.01
09:56:54|40342.01
09:56:55|40337.86
09:56:57|40333.34
09:56:59|40333.34
09:57:00|40333.34
09:57:01|40333.34
09:57:02|40329.9
09:57:03|40311.49
09:57:03|40300.01
09:57:05|40309.73
09:57:06|40309.88
09:57:07|40316.32
09:57:08|40310.65
09:57:09|40313.63
09:57:10|40313.63
09:57:11|40313.63
09:57:12|40313.63
09:57:13|40313.64
09:57:14|40313.62
09:57:15|40310.06
09:57:16|40310.06
09:57:17|40310.05
09:57:18|40312.7
09:57:19|40321.59
09:57:20|40321.58
09:57:21|40321.58
09:57:22|40321.59
09:57:23|40324.37
09:57:24|40321.58
09:57:25|40316.35
09:57:26|40316.34
09:57:27|40310.28
09:57:28|40310.28
09:57:29|40305.6
09:57:30|40303.96
09:57:31|40303.96
09:57:32|40303.96
09:57:33|40303.97
09:57:34|40303.96
09:57:35|40305.55
09:57:36|40310.58
09:57:37|40305.55
09:57:38|40300.53
09:57:39|40298.34
09:57:40|40295.53
09:57:41|40290.36
09:57:42|40290.36
09:57:44|40284.7
09:57:44|40284.7
09:57:45|40282.34
09:57:46|40275.56
09:57:47|40256.
09:57:48|40259.72
09:57:50|40254.41
09:57:51|40268.51
09:57:53|40269.78
09:57:54|40271.56
09:57:56|40266.63
09:57:57|40266.64
09:57:58|40259.54
09:57:59|40254.42
09:58:00|40260.47
09:58:01|40265.69
09:58:02|40258.
09:58:03|40252.4
09:58:04|40252.4
09:58:05|40249.99
09:58:06|40237.
09:58:07|40217.17
09:58:08|40214.79
09:58:09|40224.68
09:58:10|40230.82
09:58:12|40236.37
09:58:13|40237.
09:58:14|40240.
09:58:14|40280.09
09:58:16|40334.94
09:58:17|40313.46
09:58:18|40326.53
09:58:19|40324.96
09:58:20|40328.1
09:58:21|40325.84
09:58:22|40310.6
09:58:23|40307.57
09:58:24|40286.31
09:58:25|40284.
09:58:26|40297.87
09:58:27|40284.31
09:58:28|40295.54
09:58:29|40288.05
09:58:30|40291.97
09:58:31|40284.71
09:58:32|40287.82
09:58:33|40271.58
09:58:34|40276.67
09:58:35|40276.67
09:58:36|40276.69
09:58:37|40264.32
09:58:38|40265.15
09:58:39|40256.51
09:58:40|40261.23
09:58:41|40262.4
09:58:42|40269.27
09:58:43|40276.57
09:58:44|40276.57
09:58:45|40276.58
09:58:46|40276.58
09:58:47|40276.58
09:58:48|40269.92
09:58:49|40273.83
09:58:50|40267.4
09:58:52|40273.44
09:58:53|40283.54
09:58:55|40288.1
09:58:56|40297.69
09:58:56|40299.
09:58:58|40299.
09:58:59|40330.36
09:59:00|40320.48
09:59:01|40329.59
09:59:02|40329.58
09:59:03|40329.65
09:59:04|40329.64
09:59:06|40322.13
09:59:07|40323.73
09:59:08|40327.69
09:59:09|40338.66
09:59:10|40338.67
09:59:11|40343.75
09:59:12|40339.05
09:59:13|40341.07
09:59:14|40344.77
09:59:15|40344.77
09:59:16|40344.8
09:59:17|40344.8
09:59:18|40345.45
09:59:19|40339.12
09:59:20|40336.22
09:59:21|40336.22
09:59:22|40333.48
09:59:23|40327.02
09:59:24|40322.83
09:59:25|40322.82
09:59:26|40329.28
09:59:27|40329.29
09:59:28|40329.29
09:59:29|40329.24
09:59:30|40329.25
09:59:31|40329.25
09:59:32|40329.25
09:59:33|40328.56
09:59:34|40312.25
09:59:35|40312.24
09:59:36|40305.6
09:59:37|40314.2
09:59:38|40308.42
09:59:39|40308.42
09:59:40|40308.42
09:59:41|40308.42
09:59:42|40308.42
09:59:43|40308.42
09:59:44|40308.43
09:59:45|40308.43
09:59:46|40314.21
09:59:47|40314.2
09:59:48|40314.21
09:59:49|40314.21
09:59:50|40314.21
09:59:51|40323.7
09:59:52|40323.7
09:59:54|40317.65
09:59:55|40311.62
09:59:57|40311.61
09:59:58|40309.58
09:59:59|40309.58
10:00:00|40308.39
10:00:01|40296.87
10:00:02|40296.87
10:00:03|40296.86
10:00:04|40288.88
10:00:05|40306.97
10:00:06|40300.96
10:00:07|40300.96
10:00:09|40305.07
10:00:09|40305.08
10:00:10|40312.56
10:00:11|40312.55
10:00:13|40317.35
10:00:14|40323.39
10:00:14|40361.14
10:00:15|40357.89
10:00:16|40355.09
10:00:17|40355.09
10:00:18|40355.09
10:00:20|40354.15
10:00:20|40350.72
10:00:22|40354.42
10:00:22|40359.29
10:00:23|40364.19
10:00:24|40357.28
10:00:25|40357.28
10:00:27|40349.47
10:00:27|40344.8
10:00:28|40344.81
10:00:29|40344.81
10:00:30|40338.78
10:00:32|40338.47
10:00:32|40326.68
10:00:33|40326.67
10:00:35|40330.73
10:00:35|40330.72
10:00:36|40338.74
10:00:37|40335.8
10:00:38|40326.65
10:00:40|40326.65
10:00:41|40334.43
10:00:42|40334.42
10:00:42|40332.39
10:00:44|40332.39
10:00:45|40332.39
10:00:46|40332.39
10:00:46|40322.19
10:00:47|40322.19
10:00:48|40326.6
10:00:49|40317.81
10:00:50|40323.62
10:00:51|40312.57
10:00:52|40313.26
10:00:54|40312.57
10:00:56|40320.15
10:00:57|40320.15
10:00:58|40319.14
10:00:59|40316.24
10:01:00|40316.25
10:01:01|40316.25
10:01:02|40316.25
10:01:03|40304.05
10:01:04|40304.05
10:01:05|40304.02
10:01:06|40304.02
10:01:07|40300.
10:01:08|40300.01
10:01:09|40300.01
10:01:10|40296.29
10:01:11|40294.14
10:01:12|40294.14
10:01:13|40294.1
10:01:15|40285.71
10:01:15|40288.89
10:01:16|40290.15
10:01:18|40294.01
10:01:19|40294.01
10:01:19|40294.01
10:01:21|40294.01
10:01:22|40288.09
10:01:23|40288.09
10:01:23|40288.09
10:01:24|40288.09
10:01:26|40294.45
10:01:26|40299.69
10:01:28|40299.7
10:01:29|40299.69
10:01:30|40299.69
10:01:31|40299.69
10:01:32|40299.69
10:01:32|40299.7
10:01:33|40299.7
10:01:34|40299.7
10:01:36|40299.7
10:01:36|40299.7
10:01:37|40299.7
10:01:39|40299.7
10:01:40|40299.69
10:01:40|40288.1
10:01:41|40288.1
10:01:42|40285.
10:01:43|40281.41
10:01:45|40281.41
10:01:45|40276.09
10:01:47|40272.85
10:01:47|40276.9
10:01:49|40277.05
10:01:49|40277.05
10:01:51|40277.05
10:01:51|40277.05
10:01:52|40277.05
10:01:53|40277.05
10:01:54|40277.04
10:01:56|40277.04
10:01:57|40277.04
10:01:59|40277.04
10:02:00|40277.2
10:02:01|40277.22
10:02:02|40277.22
10:02:04|40272.84
10:02:06|40272.85
10:02:07|40272.83
10:02:08|40272.83
10:02:09|40272.83
10:02:09|40270.
10:02:11|40270.
10:02:12|40270.
10:02:12|40270.01
10:02:14|40265.3
10:02:15|40263.99
10:02:16|40260.8
10:02:17|40252.52
10:02:18|40250.35
10:02:19|40250.35
10:02:20|40250.35
10:02:21|40261.1
10:02:23|40261.1
10:02:23|40261.1
10:02:24|40261.1
10:02:25|40261.96
10:02:26|40269.74
10:02:27|40270.01
10:02:28|40278.38
10:02:29|40268.44
10:02:31|40267.09
10:02:32|40267.1
10:02:32|40267.1
10:02:34|40275.14
10:02:35|40267.33
10:02:36|40270.09
10:02:36|40270.08
10:02:38|40270.08
10:02:39|40270.08
10:02:40|40273.14
10:02:41|40273.14
10:02:42|40267.33
10:02:43|40261.11
10:02:44|40261.11
10:02:45|40255.67
10:02:46|40242.71
10:02:47|40249.26
10:02:48|40249.25
10:02:49|40249.25
10:02:50|40249.25
10:02:50|40247.73
10:02:52|40250.36
10:02:53|40253.6
10:02:54|40253.6
10:02:55|40249.3
10:02:57|40241.52
10:02:58|40243.79
10:03:00|40223.83
10:03:01|40220.09
10:03:03|40220.08
10:03:04|40209.18
10:03:05|40200.52
10:03:07|40202.34
10:03:07|40195.79
10:03:08|40190.31
10:03:09|40203.27
10:03:10|40202.19
10:03:11|40198.89
10:03:12|40196.16
10:03:13|40196.18
10:03:14|40200.41
10:03:15|40201.86
10:03:16|40205.62
10:03:17|40205.62
10:03:18|40201.52
10:03:19|40205.6
10:03:20|40205.61
10:03:21|40203.47
10:03:22|40192.69
10:03:23|40196.33
10:03:25|40192.08
10:03:26|40192.06
10:03:27|40191.56
10:03:28|40177.69
10:03:29|40166.73
10:03:30|40165.
10:03:31|40162.25
10:03:32|40161.86
10:03:33|40151.14
10:03:34|40151.14
10:03:35|40161.93
10:03:36|40163.78
10:03:37|40172.98
10:03:38|40169.43
10:03:39|40172.89
10:03:40|40172.88
10:03:41|40169.78
10:03:42|40169.78
10:03:43|40169.77
10:03:44|40180.55
10:03:45|40181.29
10:03:46|40181.3
10:03:47|40183.15
10:03:48|40189.86
10:03:49|40199.99
10:03:50|40200.
10:03:51|40200.
10:03:52|40200.
10:03:53|40201.52
10:03:54|40201.51
10:03:55|40201.51
10:03:56|40200.98
10:03:58|40194.95
10:03:59|40194.95
10:04:00|40194.95
10:04:02|40199.11
10:04:03|40199.97
10:04:04|40200.
10:04:05|40201.52
10:04:06|40201.88
10:04:07|40201.88
10:04:07|40208.4
10:04:09|40216.91
10:04:10|40222.19
10:04:11|40221.89
10:04:11|40221.9
10:04:12|40221.9
10:04:14|40221.9
10:04:15|40221.9
10:04:15|40210.12
10:04:17|40206.49
10:04:17|40212.79
10:04:19|40221.02
10:04:20|40221.03
10:04:21|40221.89
10:04:21|40221.88
10:04:22|40206.5
10:04:23|40205.
10:04:24|40200.61
10:04:26|40200.61
10:04:26|40200.62
10:04:28|40200.62
10:04:29|40200.01
10:04:29|40200.01
10:04:30|40200.01
10:04:31|40200.01
10:04:32|40200.01
10:04:34|40200.01
10:04:34|40200.01
10:04:35|40200.01
10:04:37|40200.01
10:04:37|40200.01
10:04:39|40200.
10:04:40|40200.
10:04:40|40200.
10:04:41|40200.
10:04:42|40200.
10:04:43|40200.
10:04:44|40200.
10:04:45|40200.
10:04:46|40200.
10:04:47|40200.
10:04:48|40205.35
10:04:49|40205.36
10:04:50|40205.35
10:04:51|40205.35
10:04:52|40200.62
10:04:53|40200.62
10:04:55|40200.62
10:04:55|40200.62
10:04:56|40200.63
10:04:58|40205.32
10:04:59|40216.9
10:05:00|40212.05
10:05:02|40212.04
10:05:03|40212.05
10:05:04|40218.32
10:05:05|40221.03
10:05:06|40221.89
10:05:08|40228.57
10:05:09|40229.99
10:05:10|40235.15
10:05:11|40235.57
10:05:12|40242.7
10:05:13|40244.89
10:05:14|40244.89
10:05:15|40244.89
10:05:16|40244.89
10:05:18|40245.34
10:05:18|40245.04
10:05:20|40242.7
10:05:21|40239.81
10:05:21|40232.04
10:05:22|40231.74
10:05:23|40222.32
10:05:24|40226.76
10:05:26|40222.34
10:05:27|40221.89
10:05:28|40221.89
10:05:29|40210.69
10:05:30|40210.69
10:05:31|40210.69
10:05:32|40215.78
10:05:33|40215.78
10:05:34|40215.78
10:05:35|40215.79
10:05:36|40209.08
10:05:37|40211.03
10:05:38|40211.03
10:05:39|40214.62
10:05:40|40214.62
10:05:41|40214.62
10:05:42|40214.62
10:05:43|40214.62
10:05:44|40214.62
10:05:45|40214.62
10:05:46|40210.73
10:05:47|40210.73
10:05:48|40210.73
10:05:49|40213.67
10:05:50|40213.67
10:05:51|40210.73
10:05:52|40210.73
10:05:53|40210.74
10:05:54|40210.74
10:05:55|40210.74
10:05:56|40210.73
10:05:57|40210.73
10:05:58|40210.73
10:06:00|40210.73
10:06:01|40204.56
10:06:02|40204.56
10:06:04|40211.62
10:06:05|40211.63
10:06:06|40211.63
10:06:08|40213.62
10:06:09|40213.62
10:06:10|40232.04
10:06:11|40232.01
10:06:12|40232.
10:06:13|40232.
10:06:14|40232.01
10:06:15|40227.78
10:06:16|40214.71
10:06:17|40207.55
10:06:18|40212.74
10:06:20|40212.74
10:06:20|40212.74
10:06:22|40212.74
10:06:23|40207.55
10:06:24|40207.55
10:06:25|40207.55
10:06:26|40207.55
10:06:27|40207.55
10:06:28|40207.55
10:06:29|40207.55
10:06:30|40210.72
10:06:31|40218.35
10:06:32|40225.34
10:06:33|40234.76
10:06:34|40234.77
10:06:34|40236.78
10:06:36|40236.79
10:06:37|40240.83
10:06:37|40242.72
10:06:38|40242.72
10:06:40|40240.84
10:06:40|40240.84
10:06:42|40240.83
10:06:43|40240.84
10:06:44|40240.84
10:06:45|40240.84
10:06:46|40240.84
10:06:47|40240.84
10:06:48|40240.84
10:06:49|40240.84
10:06:50|40240.84
10:06:51|40240.84
10:06:52|40240.84
10:06:53|40240.83
10:06:54|40240.83
10:06:55|40240.83
10:06:56|40240.83
10:06:57|40240.83
10:06:58|40240.84
10:06:59|40240.84
10:07:00|40240.83
10:07:02|40240.83
10:07:03|40240.83
10:07:04|40245.92
10:07:05|40245.93
10:07:06|40245.93
10:07:08|40245.93
10:07:08|40245.92
10:07:09|40245.92
10:07:11|40245.92
10:07:12|40245.93
10:07:12|40245.93
10:07:14|40240.83
10:07:15|40240.83
10:07:16|40240.83
10:07:17|40240.83
10:07:18|40240.83
10:07:19|40240.83
10:07:19|40240.83
10:07:21|40240.83
10:07:22|40240.83
10:07:22|40240.83
10:07:24|40240.83
10:07:25|40240.83
10:07:26|40240.83
10:07:26|40240.83
10:07:28|40240.83
10:07:29|40240.83
10:07:30|40240.83
10:07:31|40234.19
10:07:32|40234.18
10:07:33|40234.19
10:07:34|40222.3
10:07:34|40225.16
10:07:35|40225.86
10:07:37|40225.86
10:07:38|40228.34
10:07:39|40228.34
10:07:40|40228.64
10:07:40|40233.76
10:07:42|40232.25
10:07:43|40233.77
10:07:43|40234.3
10:07:45|40234.31
10:07:46|40232.26
10:07:47|40232.26
10:07:48|40232.26
10:07:49|40232.26
10:07:49|40232.26
10:07:51|40232.26
10:07:52|40232.25
10:07:53|40232.25
10:07:54|40232.26
10:07:55|40232.26
10:07:56|40228.7
10:07:57|40231.9
10:07:57|40231.9
10:07:59|40231.9
10:07:59|40231.91
10:08:02|40231.91
10:08:02|40231.91
10:08:04|40231.91
10:08:06|40231.91
10:08:07|40231.91
10:08:08|40231.9
10:08:09|40231.9
10:08:10|40240.01
10:08:11|40249.9
10:08:12|40242.21
10:08:13|40242.21
10:08:14|40242.21
10:08:15|40245.34
10:08:16|40245.34
10:08:17|40245.33
10:08:19|40249.89
10:08:19|40249.89
10:08:21|40237.23
10:08:22|40233.4
10:08:23|40233.4
10:08:24|40233.4
10:08:25|40233.4
10:08:26|40233.4
10:08:27|40233.4
10:08:28|40233.39
10:08:29|40233.39
10:08:30|40233.39
10:08:31|40225.01
10:08:32|40225.01
10:08:33|40225.01
10:08:35|40229.77
10:08:35|40229.77
10:08:36|40229.77
10:08:37|40229.76
10:08:38|40229.76
10:08:39|40229.76
10:08:40|40229.76
10:08:41|40229.76
10:08:42|40229.76
10:08:43|40229.76
10:08:44|40229.76
10:08:45|40229.76
10:08:46|40229.79
10:08:47|40231.67
10:08:48|40235.82
10:08:49|40240.41
10:08:50|40240.41
10:08:51|40240.41
10:08:52|40240.41
10:08:53|40234.38
10:08:54|40234.38
10:08:55|40239.67
10:08:56|40239.67
10:08:57|40239.67
10:08:58|40239.67
10:08:59|40246.29
10:09:00|40247.68
10:09:02|40247.68
10:09:04|40250.
10:09:04|40250.
10:09:06|40252.26
10:09:07|40252.27
10:09:09|40257.28
10:09:10|40257.28
10:09:11|40257.28
10:09:12|40254.24
10:09:13|40253.59
10:09:14|40249.94
10:09:15|40249.94
10:09:16|40249.94
10:09:17|40242.7
10:09:18|40242.7
10:09:19|40242.71
10:09:21|40246.56
10:09:21|40245.71
10:09:23|40245.35
10:09:24|40245.35
10:09:25|40245.36
10:09:25|40245.36
10:09:26|40245.36
10:09:28|40245.36
10:09:28|40245.35
10:09:30|40245.36
10:09:30|40244.55
10:09:31|40244.55
10:09:33|40244.55
10:09:33|40242.71
10:09:34|40242.7
10:09:35|40244.51
10:09:36|40244.51
10:09:37|40244.5
10:09:39|40244.51
10:09:40|40244.51
10:09:41|40244.51
10:09:42|40244.55
10:09:43|40231.05
10:09:44|40230.02
10:09:45|40230.02
10:09:46|40230.01
10:09:47|40225.
10:09:48|40222.29
10:09:49|40222.29
10:09:50|40213.
10:09:51|40212.6
10:09:53|40210.12
10:09:53|40210.12
10:09:54|40210.41
10:09:56|40210.41
10:09:56|40210.41
10:09:58|40210.42
10:09:58|40210.42
10:09:59|40196.58
10:10:00|40195.53
10:10:01|40196.6
10:10:02|40196.9
10:10:04|40196.91
10:10:06|40206.58
10:10:07|40215.25
10:10:07|40211.78
10:10:09|40210.22
10:10:10|40230.01
10:10:11|40230.01
10:10:12|40230.01
10:10:13|40230.32
10:10:14|40240.72
10:10:15|40240.72
10:10:16|40240.72
10:10:17|40238.75
10:10:18|40238.75
10:10:19|40238.45
10:10:20|40244.43
10:10:21|40244.43
10:10:22|40244.43
10:10:23|40244.63
10:10:24|40244.62
10:10:25|40244.62
10:10:26|40244.62
10:10:27|40244.63
10:10:28|40244.62
10:10:29|40244.62
10:10:30|40244.63
10:10:31|40244.63
10:10:32|40244.62
10:10:33|40250.
10:10:34|40250.
10:10:35|40250.
10:10:36|40253.07
10:10:37|40253.07
10:10:38|40258.79
10:10:39|40258.79
10:10:40|40258.79
10:10:41|40258.79
10:10:42|40259.99
10:10:43|40268.69
10:10:44|40268.68
10:10:45|40268.69
10:10:46|40268.69
10:10:47|40269.2
10:10:48|40270.24
10:10:49|40270.23
10:10:50|40270.23
10:10:51|40270.23
10:10:52|40270.23
10:10:53|40270.23
10:10:54|40270.23
10:10:55|40270.23
10:10:56|40270.23
10:10:57|40270.23
10:10:58|40271.33
10:10:59|40271.57
10:11:00|40271.59
10:11:01|40273.62
10:11:02|40273.68
10:11:04|40281.25
10:11:05|40281.4
10:11:07|40281.4
10:11:08|40281.39
10:11:08|40284.02
10:11:10|40285.65
10:11:11|40294.12
10:11:12|40294.12
10:11:13|40294.12
10:11:14|40294.12
10:11:15|40294.12
10:11:16|40282.55
10:11:17|40280.25
10:11:19|40279.2
10:11:20|40279.2
10:11:21|40279.2
10:11:23|40275.31
10:11:24|40284.21
10:11:25|40284.22
10:11:26|40284.22
10:11:27|40284.21
10:11:28|40284.21
10:11:28|40289.6
10:11:30|40289.6
10:11:31|40289.61
10:11:31|40289.6
10:11:33|40289.6
10:11:34|40291.49
10:11:35|40291.5
10:11:36|40294.63
10:11:37|40294.63
10:11:39|40294.62
10:11:39|40294.32
10:11:40|40294.32
10:11:41|40294.32
10:11:42|40294.33
10:11:43|40294.32
10:11:44|40294.33
10:11:45|40294.33
10:11:46|40294.33
10:11:47|40294.33
10:11:48|40294.33
10:11:49|40294.33
10:11:50|40303.79
10:11:51|40304.01
10:11:52|40304.02
10:11:53|40306.11
10:11:54|40306.78
10:11:55|40306.78
10:11:56|40306.78
10:11:57|40306.78
10:11:58|40306.78
10:11:59|40308.65
10:12:00|40308.65
10:12:01|40308.65
10:12:02|40308.66
10:12:03|40308.66
10:12:05|40318.86
10:12:07|40318.47
10:12:08|40319.99
10:12:10|40312.62
10:12:11|40319.52
10:12:12|40319.52
10:12:13|40319.52
10:12:14|40322.99
10:12:15|40323.45
10:12:17|40323.93
10:12:18|40323.93
10:12:18|40323.93
10:12:19|40320.17
10:12:21|40320.17
10:12:22|40320.17
10:12:23|40320.17
10:12:23|40320.17
10:12:25|40323.95
10:12:25|40323.95
10:12:26|40323.95
10:12:28|40323.95
10:12:28|40324.22
10:12:29|40324.22
10:12:30|40324.22
10:12:32|40324.23
10:12:33|40324.23
10:12:33|40324.23
10:12:34|40324.23
10:12:35|40324.22
10:12:37|40324.22
10:12:37|40324.22
10:12:38|40316.51
10:12:40|40316.51
10:12:41|40312.7
10:12:42|40303.39
10:12:43|40302.55
10:12:43|40303.69
10:12:45|40303.69
10:12:45|40303.69
10:12:46|40303.7
10:12:47|40303.7
10:12:49|40303.69
10:12:50|40303.69
10:12:50|40303.69
10:12:52|40303.69
10:12:53|40303.69
10:12:53|40303.7
10:12:54|40303.7
10:12:55|40303.7
10:12:56|40303.7
10:12:57|40303.7
10:12:59|40303.69
10:13:00|40308.39
10:13:00|40308.4
10:13:01|40303.7
10:13:03|40303.7
10:13:03|40303.7
10:13:04|40303.7
10:13:05|40303.7
10:13:06|40303.7
10:13:08|40306.12
10:13:09|40306.13
10:13:11|40306.12
10:13:12|40308.35
10:13:13|40308.35
10:13:14|40308.35
10:13:15|40308.35
10:13:16|40308.35
10:13:17|40308.34
10:13:18|40308.34
10:13:19|40308.34
10:13:20|40313.85
10:13:21|40313.84
10:13:23|40313.84
10:13:24|40313.84
10:13:25|40313.84
10:13:26|40313.84
10:13:26|40313.85
10:13:27|40308.42
10:13:28|40308.41
10:13:29|40308.41
10:13:31|40308.41
10:13:31|40308.41
10:13:32|40308.41
10:13:33|40308.41
10:13:34|40308.42
10:13:35|40308.41
10:13:37|40308.41
10:13:38|40308.42
10:13:39|40308.42
10:13:40|40308.42
10:13:41|40308.42
10:13:42|40308.42
10:13:43|40308.42
10:13:44|40314.45
10:13:45|40314.45
10:13:46|40315.17
10:13:47|40318.01
10:13:48|40318.01
10:13:49|40318.01
10:13:50|40318.01
10:13:51|40318.02
10:13:52|40318.02
10:13:53|40318.01
10:13:54|40318.01
10:13:55|40318.02
10:13:56|40318.02
10:13:57|40318.02
10:13:58|40318.02
10:13:59|40318.02
10:14:00|40312.24
10:14:01|40308.42
10:14:02|40316.18
10:14:03|40316.17
10:14:04|40316.17
10:14:05|40316.18
10:14:06|40316.18
10:14:08|40316.18
10:14:09|40315.88
10:14:10|40315.87
10:14:12|40315.87
10:14:12|40318.02
10:14:14|40318.01
10:14:14|40318.02
10:14:16|40317.71
10:14:17|40317.71
10:14:18|40315.18
10:14:20|40315.17
10:14:21|40309.13
10:14:22|40308.
10:14:22|40308.01
10:14:23|40308.01
10:14:24|40308.01
10:14:26|40308.
10:14:26|40308.
10:14:28|40308.
10:14:29|40308.
10:14:29|40308.
10:14:31|40308.
10:14:32|40308.01
10:14:32|40309.87
10:14:34|40309.87
10:14:34|40309.87
10:14:35|40309.87
10:14:37|40309.91
10:14:38|40309.91
10:14:38|40309.91
10:14:39|40309.91
10:14:41|40315.16
10:14:41|40315.16
10:14:42|40315.16
10:14:44|40317.62
10:14:45|40320.65
10:14:45|40320.65
10:14:46|40318.49
10:14:47|40318.49
10:14:49|40318.49
10:14:49|40318.49
10:14:50|40318.49
10:14:51|40318.49
10:14:52|40318.49
10:14:54|40318.49
10:14:55|40318.49
10:14:56|40318.49
10:14:56|40318.49
10:14:57|40313.62
10:14:58|40312.44
10:14:59|40312.44
10:15:00|40312.44
10:15:02|40309.92
10:15:03|40309.92
10:15:04|40309.91
10:15:05|40309.91
10:15:05|40318.02
10:15:07|40318.01
10:15:08|40328.2
10:15:09|40328.76
10:15:10|40328.77
10:15:12|40332.07
10:15:12|40332.25
10:15:14|40345.46
10:15:15|40349.99
10:15:16|40356.05
10:15:17|40356.05
10:15:18|40356.06
10:15:19|40356.07
10:15:20|40350.49
10:15:22|40350.5
10:15:23|40348.46
10:15:24|40343.73
10:15:25|40343.73
10:15:26|40343.7
10:15:27|40343.7
10:15:28|40343.7
10:15:29|40343.7
10:15:30|40343.7
10:15:31|40343.7
10:15:32|40343.7
10:15:33|40348.26
10:15:34|40348.26
10:15:35|40348.26
10:15:36|40349.75
10:15:37|40355.44
10:15:38|40356.11
10:15:39|40356.11
10:15:40|40367.26
10:15:41|40371.28
10:15:42|40374.99
10:15:42|40374.99
10:15:44|40374.99
10:15:44|40375.
10:15:45|40379.99
10:15:46|40380.02
10:15:47|40373.17
10:15:48|40372.58
10:15:50|40364.89
10:15:51|40363.78
10:15:52|40363.77
10:15:53|40363.77
10:15:54|40363.78
10:15:54|40363.77
10:15:56|40367.82
10:15:56|40367.82
10:15:58|40375.85
10:15:58|40370.96
10:15:59|40370.96
10:16:01|40356.15
10:16:02|40356.15
10:16:03|40366.84
10:16:04|40366.84
10:16:05|40366.85
10:16:06|40372.84
10:16:07|40378.14
10:16:08|40380.02
10:16:09|40380.02
10:16:11|40383.63
10:16:12|40383.63
10:16:14|40383.63
10:16:14|40388.34
10:16:16|40388.35
10:16:16|40388.35
10:16:18|40388.35
10:16:18|40388.76
10:16:20|40388.88
10:16:21|40388.87
10:16:21|40389.3
10:16:22|40395.81
10:16:24|40401.79
10:16:24|40403.16
10:16:26|40402.39
10:16:27|40400.09
10:16:28|40400.09
10:16:29|40400.09
10:16:30|40386.7
10:16:31|40386.69
10:16:32|40386.69
10:16:33|40386.69
10:16:35|40386.69
10:16:36|40386.7
10:16:36|40386.7
10:16:37|40386.7
10:16:38|40386.69
10:16:40|40386.69
10:16:40|40386.7
10:16:42|40386.69
10:16:43|40386.7
10:16:43|40383.5
10:16:45|40383.49
10:16:46|40383.48
10:16:47|40374.49
10:16:48|40379.
10:16:49|40379.
10:16:50|40378.99
10:16:51|40379.
10:16:52|40383.49
10:16:53|40383.49
10:16:54|40383.49
10:16:55|40383.49
10:16:56|40383.48
10:16:57|40383.48
10:16:58|40383.18
10:16:59|40383.18
10:17:00|40383.19
10:17:01|40383.18
10:17:02|40383.19
10:17:03|40383.18
10:17:05|40383.19
10:17:06|40383.19
10:17:07|40383.19
10:17:08|40383.19
10:17:09|40383.19
10:17:10|40383.18
10:17:11|40383.18
10:17:12|40383.18
10:17:13|40383.18
10:17:15|40383.18
10:17:16|40383.18
10:17:17|40383.18
10:17:18|40383.18
10:17:19|40383.18
10:17:20|40383.19
10:17:21|40383.19
10:17:22|40383.19
10:17:23|40383.18
10:17:24|40383.18
10:17:25|40383.18
10:17:26|40383.18
10:17:27|40391.5
10:17:29|40391.5
10:17:30|40399.74
10:17:31|40399.73
10:17:32|40399.73
10:17:33|40399.74
10:17:34|40399.74
10:17:34|40399.74
10:17:36|40399.73
10:17:37|40399.74
10:17:37|40399.74
10:17:39|40399.99
10:17:40|40399.99
10:17:41|40399.99
10:17:42|40399.99
10:17:43|40399.99
10:17:44|40399.99
10:17:45|40400.
10:17:46|40400.
10:17:47|40399.99
10:17:48|40400.
10:17:49|40405.8
10:17:49|40405.8
10:17:51|40405.81
10:17:52|40405.81
10:17:53|40408.23
10:17:54|40410.71
10:17:55|40410.72
10:17:57|40410.72
10:17:57|40410.72
10:17:58|40410.72
10:17:59|40410.72
10:18:00|40405.5
10:18:01|40405.5
10:18:02|40400.
10:18:03|40400.
10:18:04|40399.99
10:18:05|40399.99
10:18:06|40400.
10:18:07|40399.99
10:18:08|40400.
10:18:09|40400.
10:18:11|40401.12
10:18:12|40401.12
10:18:12|40401.11
10:18:15|40399.99
10:18:15|40397.8
10:18:17|40385.86
10:18:18|40385.64
10:18:19|40376.73
10:18:20|40377.96
10:18:21|40377.96
10:18:22|40377.96
10:18:24|40380.59
10:18:24|40380.9
10:18:25|40380.9
10:18:26|40380.9
10:18:27|40380.91
10:18:28|40384.43
10:18:29|40384.43
10:18:31|40384.43
10:18:32|40384.43
10:18:33|40384.44
10:18:34|40384.44
10:18:35|40381.34
10:18:37|40381.03
10:18:37|40381.03
10:18:38|40381.03
10:18:39|40382.68
10:18:40|40383.2
10:18:41|40388.49
10:18:43|40397.21
10:18:44|40397.21
10:18:45|40397.21
10:18:46|40397.21
10:18:47|40397.21
10:18:48|40397.21
10:18:49|40404.78
10:18:50|40404.78
10:18:51|40404.78
10:18:52|40404.78
10:18:53|40404.78
10:18:54|40404.78
10:18:55|40404.78
10:18:56|40404.78
10:18:57|40404.78
10:18:58|40404.78
10:18:59|40404.78
10:19:00|40404.78
10:19:01|40404.78
10:19:02|40404.78
10:19:03|40404.78
10:19:04|40404.79
10:19:06|40404.79
10:19:06|40404.79
10:19:07|40404.79
10:19:08|40401.86
10:19:09|40401.86
10:19:11|40398.01
10:19:13|40391.4
10:19:14|40391.4
10:19:15|40385.53
10:19:16|40385.53
10:19:18|40379.35
10:19:18|40379.35
10:19:20|40379.35
10:19:21|40379.35
10:19:23|40383.25
10:19:24|40385.83
10:19:25|40388.22
10:19:26|40388.53
10:19:27|40391.4
10:19:29|40391.4
10:19:30|40391.4
10:19:31|40391.4
10:19:32|40391.39
10:19:33|40391.39
10:19:34|40391.31
10:19:35|40391.31
10:19:36|40391.31
10:19:37|40391.31
10:19:38|40391.31
10:19:39|40391.31
10:19:40|40393.72
10:19:41|40397.13
10:19:42|40397.13
10:19:43|40397.13
10:19:44|40397.14
10:19:45|40397.14
10:19:47|40397.21
10:19:47|40399.36
10:19:48|40399.36
10:19:50|40399.36
10:19:51|40399.36
10:19:52|40399.47
10:19:52|40393.46
10:19:54|40393.46
10:19:54|40393.42
10:19:56|40391.1
10:19:57|40385.91
10:19:58|40386.21
10:19:58|40386.21
10:19:59|40386.21
10:20:01|40386.21
10:20:02|40386.21
10:20:03|40391.07
10:20:04|40391.08
10:20:05|40391.08
10:20:06|40391.07
10:20:07|40391.31
10:20:09|40393.46
10:20:09|40393.46
10:20:10|40393.46
10:20:11|40399.35
10:20:13|40399.35
10:20:14|40401.48
10:20:15|40401.86
10:20:15|40401.86
10:20:17|40410.24
10:20:17|40406.06
10:20:19|40406.06
10:20:20|40406.06
10:20:22|40401.88
10:20:23|40399.06
10:20:24|40399.06
10:20:25|40399.06
10:20:27|40399.06
10:20:27|40399.06
10:20:28|40408.71
10:20:29|40408.71
10:20:30|40408.71
10:20:31|40408.71
10:20:32|40408.72
10:20:33|40408.72
10:20:35|40410.09
10:20:35|40410.09
10:20:36|40410.09
10:20:37|40410.09
10:20:38|40410.1
10:20:40|40410.1
10:20:40|40410.09
10:20:42|40410.09
10:20:43|40410.09
10:20:43|40410.09
10:20:44|40410.09
10:20:45|40410.09
10:20:46|40410.09
10:20:47|40410.1
10:20:48|40410.09
10:20:50|40410.09
10:20:50|40410.09
10:20:52|40410.1
10:20:53|40410.1
10:20:53|40410.1
10:20:54|40410.1
10:20:55|40410.1
10:20:57|40410.1
10:20:58|40407.13
10:20:58|40400.91
10:20:59|40399.07
10:21:01|40399.07
10:21:02|40399.07
10:21:03|40399.06
10:21:04|40399.07
10:21:05|40399.07
10:21:06|40399.07
10:21:07|40399.07
10:21:08|40399.07
10:21:09|40399.06
10:21:10|40399.06
10:21:11|40399.06
10:21:12|40399.37
10:21:14|40399.37
10:21:15|40399.37
10:21:16|40400.67
10:21:17|40405.84
10:21:18|40405.84
10:21:19|40405.84
10:21:20|40405.84
10:21:22|40405.84
10:21:23|40405.84
10:21:24|40405.83
10:21:24|40405.84
10:21:26|40405.83
10:21:27|40405.84
10:21:28|40405.84
10:21:29|40405.84
10:21:30|40407.03
10:21:31|40410.
10:21:32|40410.89
10:21:33|40430.79
10:21:34|40430.79
10:21:35|40430.79
10:21:36|40430.79
10:21:37|40430.79
10:21:38|40430.79
10:21:39|40430.79
10:21:40|40430.79
10:21:41|40430.79
10:21:42|40430.8
10:21:43|40430.8
10:21:44|40430.79
10:21:45|40430.79
10:21:46|40430.79
10:21:47|40430.8
10:21:48|40430.81
10:21:49|40430.82
10:21:50|40427.52
10:21:51|40427.51
10:21:52|40413.7
10:21:53|40413.71
10:21:54|40408.58
10:21:55|40408.58
10:21:56|40412.13
10:21:57|40416.31
10:21:58|40416.36
10:21:59|40422.53
10:22:00|40425.46
10:22:01|40425.46
10:22:02|40425.46
10:22:03|40427.52
10:22:04|40427.52
10:22:05|40430.82
10:22:06|40430.81
10:22:07|40438.78
10:22:08|40434.53
10:22:10|40434.53
10:22:10|40425.18
10:22:11|40425.16
10:22:13|40418.97
10:22:15|40411.98
10:22:17|40405.81
10:22:18|40400.45
10:22:20|40400.45
10:22:20|40401.48
10:22:21|40401.48
10:22:22|40404.49
10:22:24|40404.49
10:22:24|40404.5
10:22:27|40402.92
10:22:27|40402.92
10:22:28|40402.91
10:22:29|40402.92
10:22:30|40402.92
10:22:31|40402.91
10:22:32|40402.91
10:22:33|40402.92
10:22:34|40402.92
10:22:35|40402.92
10:22:36|40402.92
10:22:38|40402.92
10:22:39|40402.91
10:22:40|40402.91
10:22:41|40404.64
10:22:43|40404.64
10:22:43|40404.64
10:22:44|40404.64
10:22:45|40404.64
10:22:46|40404.64
10:22:47|40404.64
10:22:48|40404.64
10:22:49|40404.64
10:22:50|40404.64
10:22:51|40404.64
10:22:52|40404.65
10:22:53|40404.65
10:22:54|40404.65
10:22:55|40404.65
10:22:56|40408.84
10:22:57|40415.48
10:22:58|40415.48
10:22:59|40412.43
10:23:00|40412.43
10:23:02|40403.22
10:23:02|40403.22
10:23:04|40403.22
10:23:04|40400.
10:23:05|40399.35
10:23:07|40406.43
10:23:08|40409.41
10:23:09|40409.41
10:23:10|40409.41
10:23:11|40409.41
10:23:11|40409.42
10:23:13|40408.64
10:23:14|40408.64
10:23:16|40408.64
10:23:17|40408.64
10:23:19|40408.63
10:23:20|40408.63
10:23:21|40408.64
10:23:23|40408.63
10:23:24|40408.63
10:23:25|40408.63
10:23:26|40408.63
10:23:27|40408.63
10:23:28|40399.39
10:23:29|40399.39
10:23:30|40399.39
10:23:31|40399.39
10:23:32|40399.39
10:23:33|40399.38
10:23:34|40399.38
10:23:35|40399.39
10:23:36|40399.39
10:23:37|40399.39
10:23:38|40399.39
10:23:39|40399.39
10:23:40|40399.39
10:23:41|40411.62
10:23:43|40414.99
10:23:43|40414.99
10:23:44|40414.99
10:23:45|40417.15
10:23:47|40422.03
10:23:47|40422.03
10:23:48|40422.03
10:23:49|40421.72
10:23:50|40421.72
10:23:51|40417.51
10:23:52|40417.39
10:23:53|40414.7
10:23:54|40414.7
10:23:55|40414.7
10:23:56|40417.44
10:23:57|40417.44
10:23:58|40417.44
10:23:59|40417.44
10:24:00|40418.96
10:24:01|40422.03
10:24:02|40422.03
10:24:03|40422.03
10:24:04|40422.03
10:24:05|40422.03
10:24:07|40422.04
10:24:07|40422.03
10:24:08|40422.03
10:24:09|40422.03
10:24:10|40422.03
10:24:11|40422.03
10:24:12|40408.64
10:24:13|40408.64
10:24:14|40405.69
10:24:15|40416.07
10:24:17|40416.08
10:24:18|40410.83
10:24:20|40410.83
10:24:21|40410.83
10:24:22|40415.48
10:24:23|40415.48
10:24:24|40415.48
10:24:26|40415.48
10:24:27|40415.48
10:24:28|40415.48
10:24:29|40415.48
10:24:30|40415.48
10:24:31|40410.
10:24:32|40400.
10:24:33|40401.24
10:24:34|40401.24
10:24:35|40401.24
10:24:37|40401.24
10:24:38|40401.24
10:24:39|40401.23
10:24:40|40401.24
10:24:41|40401.24
10:24:42|40401.24
10:24:43|40401.24
10:24:44|40401.24
10:24:45|40401.23
10:24:47|40401.24
10:24:48|40401.24
10:24:49|40401.24
10:24:49|40401.24
10:24:51|40401.24
10:24:52|40401.24
10:24:53|40401.24
10:24:54|40413.35
10:24:55|40413.35
10:24:56|40413.35
10:24:57|40410.89
10:24:58|40410.89
10:24:59|40410.89
10:25:00|40404.84
10:25:01|40398.77
10:25:02|40398.77
10:25:03|40398.77
10:25:04|40398.77
10:25:05|40398.77
10:25:07|40398.2
10:25:08|40398.2
10:25:08|40398.2
10:25:09|40397.21
10:25:10|40391.44
10:25:11|40397.17
10:25:12|40397.17
10:25:13|40397.17
10:25:14|40397.17
10:25:15|40397.17
10:25:17|40397.18
10:25:18|40397.18
10:25:20|40397.18
10:25:21|40397.18
10:25:23|40397.17
10:25:24|40397.17
10:25:24|40397.17
10:25:26|40397.17
10:25:27|40397.17
10:25:28|40396.71
10:25:29|40396.71
10:25:31|40396.7
10:25:31|40393.55
10:25:33|40393.55
10:25:34|40393.55
10:25:34|40389.22
10:25:35|40389.21
10:25:36|40385.64
10:25:38|40385.65
10:25:39|40385.65
10:25:40|40390.99
10:25:40|40391.
10:25:41|40391.
10:25:43|40391.
10:25:44|40391.
10:25:44|40391.01
10:25:45|40390.98
10:25:47|40390.98
10:25:47|40390.99
10:25:48|40390.99
10:25:49|40382.37
10:25:51|40382.37
10:25:51|40383.44
10:25:52|40385.56
10:25:53|40385.56
10:25:55|40389.25
10:25:56|40389.29
10:25:57|40390.14
10:25:57|40397.18
10:25:59|40402.84
10:26:00|40410.37
10:26:00|40410.38
10:26:02|40399.31
10:26:02|40399.08
10:26:03|40399.07
10:26:04|40399.07
10:26:05|40399.07
10:26:06|40399.07
10:26:07|40399.07
10:26:08|40398.25
10:26:09|40396.42
10:26:10|40391.03
10:26:11|40391.04
10:26:13|40391.04
10:26:13|40391.04
10:26:15|40391.04
10:26:15|40391.04
10:26:17|40401.95
10:26:17|40404.38
10:26:19|40404.38
10:26:20|40404.38
10:26:22|40404.37
10:26:23|40404.37
10:26:25|40404.37
10:26:25|40404.38
10:26:26|40404.37
10:26:27|40401.6
10:26:28|40398.31
10:26:29|40395.34
10:26:30|40395.34
10:26:31|40395.35
10:26:32|40395.35
10:26:33|40395.35
10:26:34|40395.35
10:26:36|40395.34
10:26:37|40395.35
10:26:37|40395.34
10:26:38|40391.04
10:26:39|40391.04
10:26:41|40391.04
10:26:41|40391.04
10:26:42|40391.04
10:26:43|40391.04
10:26:44|40391.04
10:26:45|40391.04
10:26:46|40391.04
10:26:47|40391.04
10:26:48|40391.04
10:26:49|40391.04
10:26:51|40391.04
10:26:52|40391.04
10:26:52|40391.05
10:26:53|40391.05
10:26:54|40391.04
10:26:56|40391.04
10:26:56|40391.04
10:26:57|40391.05
10:26:59|40391.05
10:27:00|40391.05
10:27:00|40391.04
10:27:01|40391.04
10:27:02|40391.04
10:27:03|40383.55
10:27:04|40383.55
10:27:05|40383.54
10:27:06|40383.55
10:27:07|40383.55
10:27:08|40383.54
10:27:09|40381.75
10:27:11|40381.75
10:27:12|40381.76
10:27:13|40381.76
10:27:14|40381.76
10:27:15|40381.75
10:27:16|40381.76
10:27:17|40381.75
10:27:18|40381.75
10:27:19|40381.75
10:27:21|40381.75
10:27:22|40381.75
10:27:23|40381.75
10:27:25|40381.75
10:27:25|40381.75
10:27:27|40381.75
10:27:28|40381.75
10:27:30|40381.76
10:27:31|40391.04
10:27:32|40391.04
10:27:33|40391.04
10:27:34|40391.05
10:27:35|40391.05
10:27:36|40391.04
10:27:37|40387.41
10:27:38|40380.95
10:27:39|40377.55
10:27:40|40375.45
10:27:41|40374.88
10:27:42|40367.35
10:27:43|40365.24
10:27:44|40365.24
10:27:45|40365.24
10:27:46|40365.24
10:27:47|40365.24
10:27:48|40365.54
10:27:49|40365.54
10:27:50|40365.54
10:27:51|40365.54
10:27:52|40365.54
10:27:53|40365.54
10:27:54|40367.37
10:27:55|40367.65
10:27:56|40367.65
10:27:57|40369.72
10:27:58|40371.3
10:27:59|40371.29
10:28:00|40371.29
10:28:01|40371.3
10:28:02|40371.3
10:28:03|40371.3
10:28:04|40371.3
10:28:05|40371.3
10:28:06|40371.3
10:28:08|40371.3
10:28:08|40371.29
10:28:10|40371.29
10:28:11|40371.29
10:28:12|40371.29
10:28:13|40371.29
10:28:14|40371.29
10:28:15|40371.29
10:28:17|40371.3
10:28:18|40371.29
10:28:18|40371.29
10:28:20|40371.23
10:28:21|40371.21
10:28:22|40371.21
10:28:23|40371.21
10:28:25|40371.21
10:28:26|40371.2
10:28:27|40371.2
10:28:28|40371.2
10:28:29|40371.2
10:28:31|40371.2
10:28:31|40371.2
10:28:33|40371.2
10:28:35|40371.2
10:28:36|40371.2
10:28:37|40371.21
10:28:38|40371.21
10:28:39|40371.21
10:28:40|40379.08
10:28:40|40384.57
10:28:42|40390.71
10:28:42|40388.18
10:28:44|40387.87
10:28:45|40387.87
10:28:46|40387.87
10:28:46|40387.88
10:28:48|40387.88
10:28:49|40387.87
10:28:50|40387.87
10:28:51|40388.18
10:28:52|40395.63
10:28:53|40397.19
10:28:54|40397.19
10:28:55|40397.19
10:28:56|40397.19
10:28:57|40397.18
10:28:58|40397.18
10:28:59|40387.46
10:29:00|40387.46
10:29:01|40387.46
10:29:01|40387.46
10:29:03|40387.46
10:29:04|40387.17
10:29:04|40387.17
10:29:05|40387.17
10:29:07|40387.17
10:29:07|40387.17
10:29:09|40387.17
10:29:10|40387.17
10:29:10|40387.16
10:29:12|40383.41
10:29:13|40375.45
10:29:14|40375.45
10:29:14|40375.44
10:29:15|40375.44
10:29:17|40375.03
10:29:18|40378.62
10:29:18|40379.1
10:29:20|40379.1
10:29:21|40379.1
10:29:23|40379.09
10:29:24|40379.91
10:29:25|40381.66
10:29:27|40381.66
10:29:27|40381.66
10:29:28|40381.66
10:29:29|40381.66
10:29:30|40381.67
10:29:31|40381.67
10:29:32|40384.32
10:29:33|40384.32
10:29:35|40384.33
10:29:36|40384.33
10:29:37|40384.33
10:29:38|40389.01
10:29:39|40393.13
10:29:40|40393.13
10:29:41|40393.13
10:29:42|40393.14
10:29:43|40393.13
10:29:43|40393.13
10:29:44|40393.13
10:29:46|40393.13
10:29:47|40390.2
10:29:48|40390.2
10:29:49|40390.2
10:29:50|40390.2
10:29:51|40390.2
10:29:52|40390.2
10:29:53|40390.21
10:29:54|40390.2
10:29:55|40390.21
10:29:56|40390.2
10:29:57|40390.2
10:29:59|40387.23
10:29:59|40387.23
10:30:00|40387.23
10:30:01|40387.24
10:30:02|40387.24
10:30:04|40378.87
10:30:05|40373.93
10:30:06|40371.87
10:30:07|40371.87
10:30:08|40379.8
10:30:09|40381.74
10:30:10|40381.74
10:30:12|40381.74
10:30:12|40381.74
10:30:13|40381.74
10:30:14|40381.74
10:30:15|40381.74
10:30:16|40381.74
10:30:17|40381.74
10:30:18|40381.74
10:30:19|40381.74
10:30:20|40381.74
10:30:21|40381.74
10:30:23|40381.74
10:30:25|40381.74
10:30:25|40381.74
10:30:26|40379.67
10:30:27|40379.67
10:30:29|40389.62
10:30:30|40389.62
10:30:31|40389.62
10:30:32|40390.21
10:30:33|40390.21
10:30:34|40390.21
10:30:35|40390.21
10:30:36|40378.75
10:30:37|40378.75
10:30:38|40378.75
10:30:39|40378.75
10:30:40|40378.75
10:30:41|40378.75
10:30:42|40380.77
10:30:43|40380.77
10:30:44|40380.77
10:30:45|40380.77
10:30:46|40380.77
10:30:47|40380.77
10:30:48|40382.91
10:30:49|40382.91
10:30:50|40382.91
10:30:51|40382.91
10:30:52|40382.91
10:30:53|40382.9
10:30:54|40382.9
10:30:55|40382.91
10:30:56|40379.07
10:30:57|40376.02
10:30:58|40376.02
10:30:59|40376.02
10:31:00|40376.02
10:31:01|40376.02
10:31:02|40376.02
10:31:03|40376.03
10:31:04|40376.03
10:31:05|40376.03
10:31:06|40376.03
10:31:07|40376.03
10:31:08|40376.03
10:31:09|40376.03
10:31:10|40376.03
10:31:11|40376.03
10:31:12|40376.03
10:31:13|40382.91
10:31:14|40382.91
10:31:15|40382.91
10:31:16|40390.78
10:31:17|40395.31
10:31:18|40395.31
10:31:19|40395.31
10:31:20|40389.26
10:31:21|40389.26
10:31:22|40389.26
10:31:23|40389.26
10:31:25|40389.26
10:31:26|40395.57
10:31:27|40395.57
10:31:29|40395.62
10:31:30|40391.65
10:31:31|40391.65
10:31:33|40391.65
10:31:34|40391.65
10:31:35|40391.66
10:31:35|40391.66
10:31:36|40391.66
10:31:37|40391.66
10:31:38|40391.66
10:31:40|40393.61
10:31:41|40393.61
10:31:42|40393.6
10:31:43|40393.6
10:31:43|40393.6
10:31:45|40393.6
10:31:45|40393.6
10:31:46|40393.6
10:31:47|40393.61
10:31:49|40393.61
10:31:50|40393.61
10:31:51|40393.6
10:31:51|40393.6
10:31:52|40393.61
10:31:54|40389.83
10:31:54|40389.83
10:31:56|40389.83
10:31:57|40389.83
10:31:57|40389.26
10:31:58|40389.26
10:32:00|40383.22
10:32:01|40383.21
10:32:01|40382.01
10:32:02|40382.
10:32:04|40382.
10:32:05|40382.
10:32:05|40378.23
10:32:06|40378.23
10:32:07|40372.85
10:32:09|40371.87
10:32:10|40365.24
10:32:10|40365.24
10:32:11|40356.
10:32:12|40353.76
10:32:14|40353.42
10:32:15|40346.93
10:32:16|40340.67
10:32:17|40336.43
10:32:18|40332.21
10:32:19|40320.87
10:32:20|40320.87
10:32:21|40322.33
10:32:22|40322.32
10:32:23|40328.37
10:32:24|40332.89
10:32:26|40337.54
10:32:27|40337.54
10:32:28|40334.78
10:32:30|40323.83
10:32:31|40322.33
10:32:32|40322.33
10:32:33|40322.33
10:32:34|40326.12
10:32:35|40326.11
10:32:36|40326.11
10:32:38|40318.49
10:32:39|40317.68
10:32:40|40315.18
10:32:41|40315.18
10:32:42|40315.18
10:32:43|40315.18
10:32:44|40314.55
10:32:45|40314.55
10:32:46|40314.55
10:32:47|40314.55
10:32:48|40314.56
10:32:49|40314.56
10:32:50|40314.56
10:32:51|40314.56
10:32:52|40314.56
10:32:53|40314.55
10:32:54|40314.55
10:32:55|40314.55
10:32:56|40314.55
10:32:57|40314.56
10:32:58|40319.16
10:32:59|40326.46
10:33:00|40324.44
10:33:01|40324.
10:33:02|40323.99
10:33:03|40319.52
10:33:04|40314.55
10:33:05|40314.55
10:33:06|40314.56
10:33:07|40314.55
10:33:08|40314.55
10:33:09|40314.55
10:33:10|40314.55
10:33:11|40318.01
10:33:12|40318.37
10:33:13|40318.37
10:33:14|40318.38
10:33:15|40318.38
10:33:17|40318.38
10:33:17|40318.38
10:33:19|40318.4
10:33:20|40318.55
10:33:21|40318.56
10:33:21|40318.56
10:33:23|40318.56
10:33:23|40324.08
10:33:25|40324.08
10:33:27|40324.09
10:33:28|40330.
10:33:30|40336.
10:33:30|40336.
10:33:31|40348.
10:33:33|40348.01
10:33:35|40349.24
10:33:35|40354.22
10:33:36|40354.22
10:33:38|40354.22
10:33:39|40354.22
10:33:40|40354.22
10:33:41|40354.22
10:33:42|40355.56
10:33:43|40360.17
10:33:44|40364.41
10:33:45|40367.94
10:33:46|40367.94
10:33:47|40367.96
10:33:48|40371.85
10:33:50|40374.88
10:33:51|40374.88
10:33:52|40374.89
10:33:53|40377.42
10:33:54|40377.42
10:33:55|40377.42
10:33:56|40377.41
10:33:58|40377.42
10:33:58|40377.42
10:33:59|40377.42
10:34:00|40377.42
10:34:01|40377.42
10:34:02|40381.67
10:34:03|40387.75
10:34:04|40387.75
10:34:05|40387.75
10:34:06|40388.88
10:34:07|40393.61
10:34:08|40393.61
10:34:09|40396.63
10:34:10|40404.31
10:34:11|40404.31
10:34:12|40404.31
10:34:13|40404.31
10:34:14|40404.32
10:34:15|40404.27
10:34:16|40404.27
10:34:17|40404.28
10:34:18|40404.28
10:34:19|40404.28
10:34:20|40404.28
10:34:21|40404.28
10:34:22|40404.28
10:34:23|40404.28
10:34:24|40406.06
10:34:25|40407.4
10:34:27|40399.06
10:34:28|40396.65
10:34:30|40396.64
10:34:31|40396.64
10:34:32|40396.64
10:34:32|40393.93
10:34:34|40393.93
10:34:34|40390.97
10:34:36|40390.97
10:34:36|40390.97
10:34:38|40390.97
10:34:40|40390.97
10:34:40|40390.97
10:34:41|40390.98
10:34:43|40390.98
10:34:44|40390.98
10:34:45|40391.44
10:34:46|40391.45
10:34:47|40391.45
10:34:48|40391.46
10:34:49|40395.61
10:34:50|40403.17
10:34:51|40403.18
10:34:52|40403.18
10:34:53|40408.15
10:34:54|40408.15
10:34:55|40407.85
10:34:56|40407.85
10:34:57|40407.83
10:34:58|40404.31
10:34:59|40404.31
10:35:00|40404.31
10:35:01|40402.09
10:35:02|40395.62
10:35:03|40395.62
10:35:04|40398.2
10:35:05|40398.2
10:35:06|40398.2
10:35:07|40398.2
10:35:08|40398.19
10:35:09|40398.19
10:35:10|40398.19
10:35:11|40398.19
10:35:12|40398.19
10:35:13|40389.57
10:35:14|40388.8
10:35:15|40377.41
10:35:16|40372.38
10:35:17|40372.68
10:35:18|40375.49
10:35:19|40377.3
10:35:20|40378.43
10:35:21|40378.43
10:35:22|40378.43
10:35:23|40384.5
10:35:24|40385.52
10:35:25|40391.32
10:35:26|40391.32
10:35:27|40391.33
10:35:29|40395.39
10:35:30|40395.39
10:35:32|40395.39
10:35:32|40395.39
10:35:34|40395.39
10:35:35|40395.39
10:35:37|40389.34
10:35:38|40386.27
10:35:38|40386.12
10:35:40|40386.12
10:35:40|40386.12
10:35:42|40386.12
10:35:43|40386.12
10:35:44|40386.12
10:35:45|40386.12
10:35:45|40386.1
10:35:47|40386.1
10:35:47|40390.92
10:35:49|40397.19
10:35:50|40397.19
10:35:50|40400.78
10:35:52|40400.78
10:35:52|40398.56
10:35:54|40398.55
10:35:54|40398.55
10:35:55|40398.55
10:35:56|40400.79
10:35:57|40404.93
10:35:58|40404.94
10:36:00|40406.06
10:36:00|40401.33
10:36:01|40404.2
10:36:02|40404.2
10:36:03|40404.2
10:36:04|40404.2
10:36:05|40408.15
10:36:06|40408.15
10:36:07|40408.15
10:36:09|40408.15
10:36:10|40408.15
10:36:10|40408.16
10:36:11|40408.15
10:36:12|40408.58
10:36:13|40408.58
10:36:14|40414.57
10:36:15|40416.56
10:36:17|40416.56
10:36:17|40416.56
10:36:18|40409.54
10:36:20|40408.52
10:36:21|40412.91
10:36:22|40412.91
10:36:22|40412.9
10:36:24|40412.9
10:36:25|40412.9
10:36:25|40412.91
10:36:26|40412.91
10:36:27|40412.91
10:36:29|40412.91
10:36:30|40416.89
10:36:32|40417.07
10:36:33|40417.07
10:36:34|40413.65
10:36:34|40413.65
10:36:36|40413.65
10:36:37|40413.65
10:36:38|40413.65
10:36:40|40413.64
10:36:41|40413.64
10:36:42|40413.65
10:36:42|40413.65
10:36:44|40417.04
10:36:45|40417.04
10:36:46|40417.05
10:36:47|40417.05
10:36:48|40417.05
10:36:49|40417.05
10:36:50|40417.05
10:36:51|40417.05
10:36:52|40417.05
10:36:53|40417.04
10:36:54|40417.05
10:36:55|40417.05
10:36:56|40417.05
10:36:57|40417.
10:36:58|40413.67
10:36:59|40413.67
10:37:00|40413.67
10:37:01|40412.9
10:37:02|40410.98
10:37:03|40410.98
10:37:04|40418.36
10:37:05|40418.33
10:37:06|40420.64
10:37:07|40422.44
10:37:08|40430.82
10:37:09|40430.82
10:37:10|40430.82
10:37:11|40430.81
10:37:12|40430.82
10:37:13|40430.82
10:37:14|40431.11
10:37:15|40431.12
10:37:16|40431.12
10:37:17|40431.12
10:37:18|40425.21
10:37:19|40414.12
10:37:20|40414.11
10:37:21|40414.11
10:37:22|40414.42
10:37:23|40422.87
10:37:24|40423.17
10:37:25|40423.17
10:37:26|40424.95
10:37:27|40424.95
10:37:28|40424.95
10:37:30|40427.67
10:37:31|40427.66
10:37:33|40421.6
10:37:34|40416.94
10:37:35|40416.94
10:37:37|40416.94
10:37:38|40419.71
10:37:39|40419.72
10:37:40|40419.71
10:37:41|40419.72
10:37:42|40419.72
10:37:43|40419.72
10:37:43|40419.72
10:37:45|40419.72
10:37:46|40419.72
10:37:48|40419.72
10:37:48|40419.72
10:37:49|40419.72
10:37:50|40419.72
10:37:51|40419.72
10:37:52|40419.03
10:37:54|40413.69
10:37:55|40413.69
10:37:56|40413.7
10:37:56|40413.7
10:37:58|40413.7
10:37:59|40413.7
10:38:00|40418.72
10:38:01|40418.71
10:38:02|40418.71
10:38:03|40418.72
10:38:04|40418.72
10:38:05|40416.58
10:38:06|40413.73
10:38:06|40413.72
10:38:08|40413.72
10:38:09|40413.73
10:38:10|40413.72
10:38:11|40413.72
10:38:11|40413.72
10:38:13|40413.72
10:38:14|40408.17
10:38:14|40408.17
10:38:16|40406.06
10:38:17|40406.06
10:38:18|40400.78
10:38:19|40400.78
10:38:20|40400.78
10:38:20|40400.78
10:38:22|40400.78
10:38:22|40400.78
10:38:24|40400.78
10:38:25|40400.79
10:38:26|40400.79
10:38:27|40400.79
10:38:28|40400.78
10:38:29|40400.79
10:38:30|40400.79
10:38:32|40400.78
10:38:32|40400.78
10:38:33|40400.79
10:38:35|40400.
10:38:37|40389.96
10:38:37|40389.96
10:38:39|40389.96
10:38:40|40389.97
10:38:41|40390.27
10:38:42|40390.27
10:38:43|40392.34
10:38:44|40392.34
10:38:45|40392.35
10:38:46|40392.35
10:38:47|40392.35
10:38:48|40392.35
10:38:49|40392.35
10:38:50|40392.35
10:38:51|40392.35
10:38:52|40394.62
10:38:53|40394.62
10:38:53|40397.05
10:38:55|40400.79
10:38:56|40400.79
10:38:57|40400.79
10:38:58|40400.79
10:38:58|40401.08
10:39:00|40401.08
10:39:01|40401.08
10:39:02|40401.08
10:39:03|40401.99
10:39:04|40401.99
10:39:05|40401.98
10:39:06|40401.98
10:39:07|40401.98
10:39:08|40401.99
10:39:09|40401.99
10:39:09|40401.99
10:39:11|40401.99
10:39:12|40408.04
10:39:13|40410.88
10:39:13|40410.88
10:39:14|40410.88
10:39:15|40410.88
10:39:17|40410.88
10:39:18|40410.88
10:39:19|40410.89
10:39:20|40410.89
10:39:21|40410.89
10:39:22|40410.89
10:39:23|40416.11
10:39:23|40415.
10:39:25|40415.
10:39:26|40415.01
10:39:27|40415.01
10:39:28|40415.01
10:39:29|40415.
10:39:30|40415.
10:39:31|40415.01
10:39:33|40414.02
10:39:33|40414.02
10:39:35|40414.02
10:39:36|40414.02
10:39:37|40414.01
10:39:38|40414.01
10:39:39|40414.02
10:39:40|40411.13
10:39:41|40403.99
10:39:42|40403.99
10:39:44|40403.99
10:39:44|40403.99
10:39:45|40403.99
10:39:47|40404.
10:39:47|40405.48
10:39:49|40412.25
10:39:50|40412.25
10:39:51|40417.04
10:39:52|40417.04
10:39:53|40417.04
10:39:54|40417.04
10:39:55|40417.04
10:39:56|40417.04
10:39:57|40417.04
10:39:58|40417.04
10:39:59|40417.04
10:40:01|40423.57
10:40:02|40423.57
10:40:03|40423.57
10:40:04|40423.58
10:40:04|40426.46
10:40:05|40426.46
10:40:06|40426.46
10:40:07|40429.02
10:40:09|40429.02
10:40:09|40429.03
10:40:11|40429.03
10:40:12|40429.03
10:40:13|40433.11
10:40:14|40433.11
10:40:15|40433.1
10:40:16|40433.11
10:40:17|40433.1
10:40:18|40433.11
10:40:19|40436.82
10:40:20|40436.82
10:40:21|40436.16
10:40:22|40436.16
10:40:23|40430.77
10:40:24|40430.77
10:40:25|40427.35
10:40:26|40427.35
10:40:28|40427.35
10:40:28|40427.35
10:40:29|40427.35
10:40:31|40430.37
10:40:32|40430.37
10:40:33|40430.69
10:40:35|40433.1
10:40:36|40433.1
10:40:38|40433.1
10:40:38|40433.09
10:40:39|40433.09
10:40:41|40433.09
10:40:41|40430.29
10:40:43|40430.25
10:40:43|40426.47
10:40:45|40426.48
10:40:45|40426.48
10:40:47|40426.48
10:40:48|40426.48
10:40:49|40433.09
10:40:50|40433.09
10:40:52|40433.09
10:40:53|40433.09
10:40:54|40433.09
10:40:55|40433.09
10:40:56|40433.09
10:40:58|40433.09
10:40:59|40433.09
10:40:59|40433.09
10:41:00|40433.09
10:41:02|40433.09
10:41:03|40433.09
10:41:04|40433.09
10:41:04|40433.09
10:41:06|40433.08
10:41:06|40428.95
10:41:08|40428.96
10:41:09|40428.96
10:41:09|40428.96
10:41:11|40433.07
10:41:11|40433.09
10:41:13|40437.39
10:41:13|40433.12
10:41:14|40435.86
10:41:15|40435.86
10:41:16|40435.86
10:41:18|40435.86
10:41:18|40435.86
10:41:20|40435.86
10:41:21|40435.85
10:41:21|40435.85
10:41:22|40435.85
10:41:24|40435.85
10:41:24|40435.91
10:41:26|40435.92
10:41:26|40435.91
10:41:27|40439.27
10:41:28|40439.26
10:41:29|40439.26
10:41:31|40441.6
10:41:32|40441.62
10:41:33|40441.62
10:41:35|40446.22
10:41:36|40438.32
10:41:37|40438.32
10:41:38|40438.32
10:41:39|40438.33
10:41:40|40431.13
10:41:41|40431.12
10:41:42|40428.07
10:41:43|40420.25
10:41:44|40420.23
10:41:45|40417.23
10:41:46|40417.23
10:41:47|40417.23
10:41:49|40409.11
10:41:50|40406.06
10:41:51|40406.06
10:41:52|40406.06
10:41:53|40406.37
10:41:54|40411.58
10:41:55|40418.18
10:41:56|40418.18
10:41:57|40418.19
10:41:58|40418.19
10:41:59|40418.18
10:42:00|40418.18
10:42:01|40421.45
10:42:02|40421.46
10:42:03|40421.48
10:42:04|40421.48
10:42:05|40422.85
10:42:06|40422.87
10:42:07|40422.87
10:42:08|40422.87
10:42:09|40422.87
10:42:09|40422.87
10:42:11|40422.87
10:42:12|40422.87
10:42:14|40422.87
10:42:14|40422.85
10:42:15|40422.85
10:42:16|40422.86
10:42:17|40422.86
10:42:18|40422.86
10:42:19|40422.86
10:42:20|40422.86
10:42:21|40422.86
10:42:22|40422.86
10:42:23|40422.85
10:42:24|40422.85
10:42:25|40422.86
10:42:26|40422.85
10:42:27|40422.86
10:42:28|40422.86
10:42:29|40422.85
10:42:31|40422.86
10:42:32|40423.11
10:42:32|40423.11
10:42:34|40423.11
10:42:36|40423.58
10:42:37|40423.58
10:42:38|40426.21
10:42:40|40431.12
10:42:41|40431.12
10:42:42|40431.12
10:42:43|40431.12
10:42:45|40431.12
10:42:45|40431.11
10:42:47|40431.11
10:42:48|40431.11
10:42:49|40431.11
10:42:50|40431.11
10:42:51|40431.11
10:42:52|40431.12
10:42:53|40431.11
10:42:54|40431.11
10:42:55|40431.12
10:42:56|40431.12
10:42:57|40431.11
10:42:58|40431.11
10:42:59|40431.11
10:43:00|40431.11
10:43:01|40431.11
10:43:02|40431.11
10:43:04|40431.12
10:43:05|40431.12
10:43:06|40433.51
10:43:07|40439.69
10:43:08|40439.69
10:43:10|40446.88
10:43:10|40446.89
10:43:11|40446.88
10:43:12|40446.88
10:43:13|40447.42
10:43:15|40449.99
10:43:16|40449.99
10:43:17|40449.99
10:43:18|40449.99
10:43:19|40449.99
10:43:19|40449.99
10:43:22|40450.
10:43:23|40450.
10:43:24|40449.99
10:43:25|40449.99
10:43:25|40450.
10:43:27|40450.
10:43:28|40450.
10:43:28|40449.99
10:43:29|40449.99
10:43:31|40449.99
10:43:32|40445.16
10:43:33|40442.18
10:43:33|40442.18
10:43:34|40442.17
10:43:37|40442.17
10:43:38|40432.48
10:43:40|40435.34
10:43:40|40435.34
10:43:41|40440.12
10:43:42|40440.12
10:43:43|40440.12
10:43:44|40440.12
10:43:45|40440.12
10:43:46|40446.07
10:43:48|40446.07
10:43:50|40448.96
10:43:50|40448.96
10:43:51|40448.97
10:43:52|40448.96
10:43:53|40448.97
10:43:54|40448.97
10:43:55|40450.83
10:43:56|40450.82
10:43:57|40450.82
10:43:58|40450.83
10:44:00|40450.83
10:44:01|40450.98
10:44:02|40447.42
10:44:03|40441.94
10:44:04|40441.94
10:44:05|40448.77
10:44:06|40448.78
10:44:07|40451.13
10:44:08|40451.15
10:44:09|40452.
10:44:10|40453.04
10:44:11|40457.14
10:44:12|40457.43
10:44:13|40457.44
10:44:14|40457.44
10:44:15|40457.98
10:44:16|40459.18
10:44:18|40459.18
10:44:19|40459.17
10:44:19|40459.17
10:44:20|40459.17
10:44:21|40459.18
10:44:22|40459.17
10:44:23|40459.17
10:44:24|40459.17
10:44:25|40459.17
10:44:27|40459.18
10:44:28|40459.18
10:44:29|40459.17
10:44:30|40457.13
10:44:30|40452.1
10:44:31|40448.77
10:44:33|40447.04
10:44:33|40447.03
10:44:35|40447.03
10:44:35|40447.04
10:44:37|40447.04
10:44:39|40447.03
10:44:40|40447.02
10:44:41|40447.01
10:44:43|40447.01
10:44:44|40447.01
10:44:45|40447.01
10:44:46|40447.01
10:44:47|40447.01
10:44:48|40447.01
10:44:49|40447.01
10:44:51|40447.02
10:44:52|40447.02
10:44:53|40447.01
10:44:54|40447.02
10:44:55|40447.01
10:44:56|40443.71
10:44:57|40443.71
10:44:58|40443.71
10:44:59|40443.71
10:45:00|40443.71
10:45:01|40444.12
10:45:03|40444.12
10:45:03|40442.9
10:45:04|40442.89
10:45:05|40442.89
10:45:07|40442.89
10:45:07|40442.9
10:45:08|40442.9
10:45:09|40442.89
10:45:10|40442.9
10:45:12|40442.9
10:45:12|40442.9
10:45:14|40442.9
10:45:14|40442.9
10:45:15|40442.9
10:45:16|40443.14
10:45:18|40443.88
10:45:18|40445.55
10:45:19|40445.55
10:45:20|40445.55
10:45:21|40456.31
10:45:22|40459.99
10:45:24|40459.98
10:45:24|40459.98
10:45:25|40459.98
10:45:27|40459.98
10:45:27|40459.98
10:45:29|40459.98
10:45:30|40459.99
10:45:30|40459.99
10:45:31|40459.98
10:45:32|40459.98
10:45:33|40459.99
10:45:34|40459.99
10:45:35|40460.
10:45:37|40460.
10:45:38|40465.97
10:45:39|40465.97
10:45:41|40465.97
10:45:42|40465.97
10:45:44|40465.97
10:45:45|40465.99
10:45:46|40465.67
10:45:46|40462.33
10:45:48|40462.33
10:45:49|40465.97
10:45:50|40465.96
10:45:51|40465.96
10:45:52|40460.01
10:45:53|40460.02
10:45:54|40460.02
10:45:55|40460.02
10:45:56|40460.02
10:45:57|40460.01
10:45:58|40460.02
10:45:59|40460.02
10:46:00|40466.
10:46:01|40466.
10:46:02|40466.
10:46:02|40460.01
10:46:04|40460.01
10:46:05|40460.
10:46:06|40462.22
10:46:06|40466.22
10:46:07|40466.22
10:46:09|40466.22
10:46:10|40466.21
10:46:10|40460.16
10:46:12|40460.54
10:46:12|40460.53
10:46:14|40460.53
10:46:15|40460.53
10:46:16|40463.92
10:46:17|40463.92
10:46:17|40461.83
10:46:19|40461.83
10:46:20|40460.94
10:46:21|40460.93
10:46:22|40460.53
10:46:23|40460.01
10:46:24|40460.01
10:46:25|40452.55
10:46:26|40452.55
10:46:27|40452.55
10:46:28|40460.87
10:46:29|40460.87
10:46:29|40460.93
10:46:31|40460.93
10:46:32|40460.93
10:46:33|40460.93
10:46:34|40460.93
10:46:34|40460.93
10:46:35|40464.04
10:46:37|40464.04
10:46:38|40464.04
10:46:39|40464.05
10:46:41|40464.05
10:46:42|40464.05
10:46:44|40464.04
10:46:45|40464.04
10:46:47|40462.27
10:46:47|40461.
10:46:48|40461.
10:46:49|40461.
10:46:50|40461.
10:46:51|40461.01
10:46:52|40461.
10:46:53|40461.
10:46:54|40461.
10:46:55|40461.
10:46:56|40461.01
10:46:57|40461.01
10:46:58|40461.01
10:46:59|40461.01
10:47:00|40461.01
10:47:01|40466.26
10:47:02|40466.26
10:47:03|40466.26
10:47:04|40469.99
10:47:05|40469.97
10:47:06|40475.01
10:47:07|40475.01
10:47:08|40475.02
10:47:09|40475.02
10:47:10|40475.02
10:47:11|40475.02
10:47:13|40481.97
10:47:14|40484.91
10:47:14|40490.87
10:47:16|40495.1
10:47:17|40495.1
10:47:18|40495.1
10:47:19|40495.56
10:47:20|40495.56
10:47:21|40494.8
10:47:22|40494.8
10:47:23|40485.84
10:47:24|40485.83
10:47:25|40485.83
10:47:26|40485.83
10:47:26|40485.84
10:47:28|40485.74
10:47:29|40485.53
10:47:30|40484.73
10:47:31|40482.96
10:47:32|40482.96
10:47:33|40474.38
10:47:34|40470.02
10:47:34|40470.02
10:47:37|40470.
10:47:37|40468.01
10:47:38|40448.21
10:47:40|40442.9
10:47:40|40442.9
10:47:42|40442.89
10:47:44|40446.37
10:47:44|40446.37
10:47:46|40448.96
10:47:46|40448.96
10:47:47|40448.95
10:47:48|40448.95
10:47:49|40448.96
10:47:50|40448.96
10:47:51|40448.96
10:47:52|40448.96
10:47:53|40448.96
10:47:55|40442.89
10:47:56|40442.88
10:47:57|40442.88
10:47:58|40442.88
10:47:59|40442.88
10:48:00|40442.88
10:48:02|40442.88
10:48:02|40442.88
10:48:03|40442.88
10:48:04|40442.88
10:48:05|40442.87
10:48:06|40442.87
10:48:08|40442.87
10:48:08|40442.87
10:48:10|40436.59
10:48:11|40436.59
10:48:12|40436.58
10:48:13|40431.11
10:48:14|40431.11
10:48:15|40429.89
10:48:16|40426.47
10:48:17|40423.46
10:48:18|40421.96
10:48:20|40420.52
10:48:21|40420.52
10:48:22|40420.52
10:48:22|40420.52
10:48:23|40420.51
10:48:25|40420.52
10:48:26|40420.51
10:48:26|40420.51
10:48:27|40420.52
10:48:29|40417.73
10:48:30|40417.72
10:48:30|40410.9
10:48:32|40410.89
10:48:33|40411.2
10:48:33|40411.2
10:48:34|40411.2
10:48:35|40414.83
10:48:36|40425.27
10:48:38|40428.27
10:48:39|40425.33
10:48:40|40425.33
10:48:41|40425.31
10:48:43|40425.31
10:48:44|40424.48
10:48:45|40424.48
10:48:47|40424.48
10:48:48|40428.27
10:48:49|40428.27
10:48:50|40428.27
10:48:51|40428.27
10:48:52|40428.58
10:48:52|40431.78
10:48:53|40431.78
10:48:55|40431.78
10:48:56|40431.78
10:48:58|40431.78
10:48:58|40431.78
10:49:00|40431.78
10:49:01|40431.78
10:49:02|40431.78
10:49:03|40431.78
10:49:04|40431.78
10:49:05|40431.78
10:49:07|40431.77
10:49:08|40431.77
10:49:09|40431.77
10:49:10|40431.77
10:49:10|40431.77
10:49:12|40431.75
10:49:12|40428.27
10:49:14|40428.27
10:49:15|40428.28
10:49:16|40428.27
10:49:16|40428.27
10:49:18|40428.27
10:49:18|40427.99
10:49:19|40427.99
10:49:21|40427.99
10:49:22|40427.99
10:49:22|40427.99
10:49:24|40427.99
10:49:25|40427.99
10:49:26|40427.99
10:49:27|40428.
10:49:28|40428.
10:49:29|40428.
10:49:30|40428.
10:49:32|40428.
10:49:33|40428.
10:49:33|40428.
10:49:34|40428.
10:49:36|40428.15
10:49:36|40428.15
10:49:37|40436.27
10:49:38|40436.27
10:49:39|40436.27
10:49:41|40436.27
10:49:42|40436.27
10:49:44|40436.27
10:49:45|40436.27
10:49:46|40436.27
10:49:47|40436.27
10:49:48|40436.59
10:49:49|40439.45
10:49:50|40439.46
10:49:51|40439.46
10:49:52|40439.46
10:49:53|40439.46
10:49:55|40439.46
10:49:56|40439.46
10:49:56|40439.46
10:49:57|40439.46
10:49:59|40439.46
10:49:59|40439.46
10:50:01|40439.46
10:50:01|40439.46
10:50:02|40439.46
10:50:03|40439.46
10:50:04|40439.46
10:50:05|40439.46
10:50:07|40439.46
10:50:07|40439.46
10:50:09|40439.46
10:50:10|40439.45
10:50:10|40439.46
10:50:11|40428.14
10:50:13|40428.15
10:50:13|40428.02
10:50:14|40428.02
10:50:15|40428.02
10:50:16|40428.01
10:50:17|40428.01
10:50:19|40428.01
10:50:19|40428.01
10:50:21|40426.45
10:50:22|40426.45
10:50:22|40426.45
10:50:23|40423.58
10:50:25|40418.72
10:50:25|40418.72
10:50:26|40418.72
10:50:27|40418.72
10:50:28|40418.72
10:50:30|40418.72
10:50:31|40419.02
10:50:32|40420.44
10:50:32|40421.14
10:50:33|40421.15
10:50:34|40421.15
10:50:35|40421.15
10:50:36|40421.15
10:50:37|40421.15
10:50:39|40423.17
10:50:41|40423.17
10:50:41|40423.17
10:50:43|40423.15
10:50:44|40423.15
10:50:45|40423.15
10:50:47|40423.15
10:50:48|40423.15
10:50:49|40423.15
10:50:50|40423.15
10:50:51|40418.83
10:50:52|40418.71
10:50:53|40412.4
10:50:54|40412.4
10:50:55|40412.39
10:50:56|40412.39
10:50:57|40412.39
10:50:58|40414.25
10:50:59|40414.25
10:51:00|40423.14
10:51:02|40423.14
10:51:03|40423.14
10:51:04|40420.95
10:51:05|40420.94
10:51:06|40420.94
10:51:07|40419.02
10:51:08|40419.02
10:51:09|40419.03
10:51:10|40419.02
10:51:11|40419.03
10:51:11|40419.03
10:51:13|40419.03
10:51:14|40419.03
10:51:15|40419.03
10:51:16|40419.03
10:51:17|40419.02
10:51:18|40419.02
10:51:19|40419.02
10:51:19|40419.02
10:51:21|40419.02
10:51:21|40419.02
10:51:23|40419.01
10:51:24|40419.01
10:51:25|40419.01
10:51:26|40419.01
10:51:27|40419.01
10:51:28|40419.01
10:51:29|40417.35
10:51:30|40417.36
10:51:31|40417.35
10:51:32|40417.35
10:51:33|40417.36
10:51:34|40417.35
10:51:35|40418.56
10:51:36|40419.02
10:51:37|40419.01
10:51:38|40420.95
10:51:39|40428.32
10:51:40|40436.14
10:51:41|40436.15
10:51:42|40436.15
10:51:43|40436.14
10:51:45|40436.14
10:51:46|40436.15
10:51:46|40436.15
10:51:48|40436.15
10:51:50|40436.14
10:51:51|40434.69
10:51:52|40434.69
10:51:54|40430.08
10:51:56|40430.09
10:51:56|40430.09
10:51:57|40430.09
10:51:58|40430.09
10:51:59|40426.48
10:52:00|40426.48
10:52:01|40426.48
10:52:03|40426.48
10:52:04|40434.51
10:52:05|40434.51
10:52:06|40431.75
10:52:07|40431.75
10:52:07|40431.75
10:52:09|40431.75
10:52:10|40431.75
10:52:11|40431.75
10:52:12|40431.75
10:52:13|40431.75
10:52:14|40423.71
10:52:15|40423.71
10:52:16|40419.97
10:52:17|40419.98
10:52:17|40419.97
10:52:19|40419.98
10:52:20|40419.98
10:52:20|40419.98
10:52:22|40419.98
10:52:22|40419.98
10:52:24|40419.97
10:52:25|40419.97
10:52:26|40419.98
10:52:27|40419.97
10:52:28|40419.84
10:52:29|40419.84
10:52:29|40417.01
10:52:31|40417.01
10:52:31|40417.01
10:52:33|40417.01
10:52:34|40417.
10:52:36|40417.05
10:52:36|40417.05
10:52:37|40417.31
10:52:38|40418.84
10:52:39|40418.84
10:52:40|40418.84
10:52:41|40418.84
10:52:42|40418.84
10:52:43|40419.79
10:52:45|40429.03
10:52:47|40429.03
10:52:48|40434.46
10:52:50|40434.46
10:52:50|40434.46
10:52:51|40434.45
10:52:53|40434.45
10:52:54|40434.45
10:52:55|40434.45
10:52:56|40434.45
10:52:57|40434.45
10:52:58|40434.45
10:52:59|40434.45
10:53:00|40434.45
10:53:01|40434.46
10:53:03|40434.46
10:53:04|40434.45
10:53:05|40434.46
10:53:06|40434.46
10:53:07|40434.46
10:53:08|40434.45
10:53:09|40434.45
10:53:10|40434.45
10:53:10|40434.45
10:53:11|40430.38
10:53:13|40428.73
10:53:14|40428.74
10:53:14|40428.74
10:53:16|40428.74
10:53:17|40424.33
10:53:17|40424.33
10:53:19|40414.25
10:53:19|40408.16
10:53:21|40408.17
10:53:21|40408.17
10:53:22|40408.17
10:53:23|40408.17
10:53:25|40413.77
10:53:26|40422.99
10:53:26|40422.99
10:53:27|40422.69
10:53:28|40422.69
10:53:29|40422.69
10:53:30|40420.26
10:53:31|40420.27
10:53:32|40420.27
10:53:33|40422.64
10:53:34|40422.65
10:53:35|40422.65
10:53:36|40422.65
10:53:37|40427.84
10:53:38|40426.03
10:53:40|40426.03
10:53:40|40426.03
10:53:41|40426.03
10:53:43|40426.03
10:53:43|40428.7
10:53:44|40427.83
10:53:46|40427.83
10:53:47|40427.83
10:53:49|40428.62
10:53:49|40428.62
10:53:51|40428.63
10:53:53|40428.63
10:53:54|40428.63
10:53:55|40428.63
10:53:56|40428.62
10:53:58|40428.63
10:53:59|40428.63
10:54:00|40428.62
10:54:01|40428.62
10:54:02|40428.62
10:54:03|40428.62
10:54:04|40428.62
10:54:05|40428.63
10:54:06|40428.63
10:54:07|40428.63
10:54:08|40428.63
10:54:09|40428.63
10:54:10|40428.63
10:54:11|40428.63
10:54:12|40428.62
10:54:13|40438.06
10:54:14|40438.06
10:54:15|40438.07
10:54:16|40437.76
10:54:17|40436.65
10:54:18|40436.65
10:54:19|40436.65
10:54:20|40436.37
10:54:21|40443.82
10:54:22|40443.82
10:54:23|40443.82
10:54:24|40443.82
10:54:25|40443.82
10:54:26|40443.82
10:54:27|40448.94
10:54:28|40448.94
10:54:29|40452.01
10:54:30|40452.
10:54:31|40452.01
10:54:32|40452.
10:54:33|40452.
10:54:34|40452.
10:54:35|40452.
10:54:36|40452.
10:54:37|40447.4
10:54:38|40447.4
10:54:39|40447.4
10:54:40|40447.4
10:54:41|40447.4
10:54:42|40445.55
10:54:43|40445.55
10:54:44|40445.55
10:54:45|40445.55
10:54:47|40445.56
10:54:48|40445.56
10:54:50|40457.88
10:54:51|40457.88
10:54:52|40457.88
10:54:53|40457.88
10:54:54|40457.88
10:54:55|40457.88
10:54:56|40457.88
10:54:58|40457.89
10:54:59|40452.76
10:55:00|40448.52
10:55:01|40441.61
10:55:02|40441.61
10:55:03|40441.6
10:55:04|40441.6
10:55:05|40441.6
10:55:06|40441.61
10:55:07|40451.92
10:55:08|40453.74
10:55:09|40453.74
10:55:10|40453.74
10:55:11|40453.73
10:55:12|40454.04
10:55:13|40454.04
10:55:14|40454.04
10:55:15|40467.08
10:55:16|40467.3
10:55:17|40467.3
10:55:18|40467.
10:55:19|40467.
10:55:20|40466.85
10:55:21|40461.79
10:55:22|40461.79
10:55:23|40461.79
10:55:24|40461.79
10:55:25|40461.79
10:55:26|40461.66
10:55:27|40461.66
10:55:28|40461.66
10:55:29|40461.66
10:55:30|40454.23
10:55:32|40450.31
10:55:32|40450.31
10:55:33|40450.31
10:55:35|40450.31
10:55:35|40450.31
10:55:36|40450.31
10:55:37|40450.31
10:55:38|40450.31
10:55:39|40450.3
10:55:40|40450.3
10:55:41|40450.3
10:55:42|40450.31
10:55:43|40450.31
10:55:44|40446.4
10:55:45|40446.4
10:55:46|40446.4
10:55:48|40446.4
10:55:50|40446.4
10:55:51|40446.4
10:55:52|40446.4
10:55:54|40450.31
10:55:55|40450.3
10:55:56|40450.3
10:55:57|40455.57
10:55:58|40455.58
10:55:59|40457.41
10:56:00|40457.42
10:56:01|40457.41
10:56:03|40457.41
10:56:04|40457.41
10:56:05|40457.41
10:56:06|40457.41
10:56:07|40457.41
10:56:08|40457.41
10:56:09|40457.41
10:56:10|40450.28
10:56:10|40450.28
10:56:12|40450.28
10:56:13|40450.24
10:56:14|40450.24
10:56:15|40450.24
10:56:16|40450.24
10:56:17|40446.89
10:56:18|40446.89
10:56:19|40446.89
10:56:20|40446.89
10:56:21|40446.89
10:56:22|40446.89
10:56:23|40446.89
10:56:24|40446.89
10:56:25|40446.89
10:56:26|40446.89
10:56:27|40450.25
10:56:28|40450.25
10:56:29|40450.26
10:56:30|40446.93
10:56:31|40446.92
10:56:32|40446.92
10:56:33|40446.92
10:56:34|40446.92
10:56:35|40446.92
10:56:36|40446.93
10:56:37|40446.93
10:56:38|40446.93
10:56:39|40446.93
10:56:40|40446.94
10:56:41|40448.44
10:56:42|40448.44
10:56:43|40448.44
10:56:44|40448.44
10:56:45|40448.45
10:56:47|40448.45
10:56:47|40446.38
10:56:49|40446.39
10:56:51|40442.65
10:56:52|40442.65
10:56:53|40442.65
10:56:55|40442.65
10:56:55|40442.66
10:56:56|40442.66
10:56:58|40442.66
10:56:59|40442.66
10:57:00|40444.01
10:57:02|40446.36
10:57:02|40446.36
10:57:04|40446.36
10:57:04|40446.87
10:57:06|40446.87
10:57:06|40446.86
10:57:08|40448.45
10:57:09|40449.68
10:57:09|40449.72
10:57:11|40449.72
10:57:12|40449.72
10:57:13|40449.72
10:57:14|40449.72
10:57:15|40449.72
10:57:16|40452.75
10:57:17|40457.41
10:57:18|40464.81
10:57:19|40464.82
10:57:21|40464.81
10:57:22|40462.67
10:57:23|40462.67
10:57:24|40462.67
10:57:24|40462.68
10:57:26|40462.35
10:57:27|40462.35
10:57:28|40462.35
10:57:29|40462.36
10:57:30|40462.35
10:57:31|40458.03
10:57:33|40448.97
10:57:34|40446.4
10:57:35|40446.4
10:57:36|40446.4
10:57:37|40446.4
10:57:38|40446.4
10:57:39|40448.96
10:57:40|40446.39
10:57:41|40446.4
10:57:42|40446.39
10:57:43|40446.39
10:57:44|40446.41
10:57:45|40452.3
10:57:46|40459.67
10:57:47|40459.67
10:57:48|40459.66
10:57:49|40459.66
10:57:51|40459.67
10:57:52|40459.67
10:57:54|40459.67
10:57:55|40459.67
10:57:56|40459.66
10:57:58|40459.66
10:57:59|40459.66
10:58:00|40459.66
10:58:01|40466.66
10:58:02|40467.31
10:58:03|40467.31
10:58:04|40467.31
10:58:05|40467.31
10:58:06|40467.31
10:58:07|40467.31
10:58:08|40467.31
10:58:10|40467.31
10:58:11|40467.31
10:58:12|40467.31
10:58:13|40467.3
10:58:14|40467.31
10:58:15|40467.31
10:58:16|40467.31
10:58:17|40467.31
10:58:18|40467.31
10:58:19|40467.31
10:58:20|40467.31
10:58:21|40469.15
10:58:22|40465.17
10:58:23|40465.17
10:58:24|40465.16
10:58:24|40465.17
10:58:26|40465.17
10:58:26|40465.16
10:58:27|40465.16
10:58:29|40465.16
10:58:30|40465.17
10:58:31|40465.17
10:58:32|40459.67
10:58:32|40459.67
10:58:34|40459.67
10:58:34|40461.59
10:58:36|40461.6
10:58:36|40461.6
10:58:37|40461.6
10:58:39|40461.6
10:58:40|40461.6
10:58:41|40461.6
10:58:42|40461.6
10:58:43|40461.6
10:58:43|40461.6
10:58:45|40461.6
10:58:46|40461.6
10:58:47|40469.15
10:58:47|40469.15
10:58:49|40469.16
10:58:50|40469.16
10:58:51|40469.37
10:58:53|40469.37
10:58:55|40459.9
10:58:55|40459.91
10:58:56|40459.91
10:58:57|40459.91
10:58:59|40459.91
10:59:00|40459.9
10:59:01|40459.91
10:59:03|40459.91
10:59:03|40459.9
10:59:04|40456.81
10:59:05|40456.9
10:59:06|40456.9
10:59:07|40458.81
10:59:08|40458.8
10:59:10|40458.8
10:59:11|40458.81
10:59:12|40458.81
10:59:13|40458.81
10:59:14|40458.81
10:59:15|40458.81
10:59:16|40458.81
10:59:17|40456.91
10:59:18|40456.92
10:59:19|40456.92
10:59:19|40456.92
10:59:20|40456.92
10:59:22|40456.92
10:59:23|40456.92
10:59:24|40458.81
10:59:25|40458.81
10:59:26|40458.81
10:59:27|40458.81
10:59:29|40461.05
10:59:29|40461.05
10:59:30|40461.06
10:59:31|40461.36
10:59:32|40461.36
10:59:33|40462.49
10:59:34|40468.85
10:59:35|40469.38
10:59:36|40474.33
10:59:37|40472.29
10:59:38|40472.29
10:59:39|40472.29
10:59:40|40472.29
10:59:41|40472.29
10:59:42|40472.29
10:59:43|40472.28
10:59:44|40472.28
10:59:45|40472.28
10:59:46|40472.26
10:59:47|40466.32
10:59:48|40466.32
10:59:49|40465.66
10:59:50|40471.71
10:59:52|40470.01
10:59:54|40468.64
10:59:55|40466.34
10:59:56|40466.34
10:59:57|40466.34
10:59:59|40468.64
10:59:59|40468.64
11:00:01|40469.84
11:00:02|40469.83
11:00:03|40469.84
11:00:04|40469.84
11:00:05|40469.84
11:00:06|40469.84
11:00:07|40469.83
11:00:08|40469.83
11:00:09|40469.84
11:00:10|40469.83
11:00:11|40469.84
11:00:12|40472.29
11:00:13|40472.59
11:00:14|40472.58
11:00:15|40472.58
11:00:16|40472.59
11:00:17|40472.58
11:00:18|40472.59
11:00:19|40472.59
11:00:20|40475.84
11:00:21|40484.92
11:00:22|40484.91
11:00:23|40494.93
11:00:24|40489.99
11:00:25|40489.99
11:00:27|40494.91
11:00:27|40494.92
11:00:28|40494.92
11:00:29|40496.05
11:00:30|40496.05
11:00:31|40499.99
11:00:32|40499.99
11:00:33|40499.98
11:00:34|40499.98
11:00:35|40499.99
11:00:37|40499.99
11:00:38|40494.69
11:00:39|40494.6
11:00:40|40494.6
11:00:41|40494.6
11:00:42|40494.6
11:00:43|40489.
11:00:44|40491.63
11:00:45|40491.63
11:00:47|40491.63
11:00:47|40491.62
11:00:48|40491.62
11:00:49|40491.63
11:00:50|40491.63
11:00:51|40493.71
11:00:53|40493.7
11:00:55|40493.7
11:00:56|40493.7
11:00:58|40493.7
11:00:59|40499.49
11:01:00|40499.48
11:01:01|40499.49
11:01:03|40500.
11:01:03|40514.68
11:01:05|40514.99
11:01:05|40514.99
11:01:07|40514.99
11:01:08|40514.99
11:01:09|40514.99
11:01:09|40514.69
11:01:11|40514.65
11:01:11|40514.65
11:01:13|40503.9
11:01:13|40503.9
11:01:15|40503.9
11:01:15|40499.8
11:01:16|40499.8
11:01:18|40499.8
11:01:18|40499.8
11:01:19|40499.8
11:01:20|40499.8
11:01:22|40499.8
11:01:23|40499.8
11:01:23|40499.8
11:01:24|40499.8
11:01:25|40487.65
11:01:26|40489.58
11:01:28|40485.52
11:01:28|40485.51
11:01:29|40485.51
11:01:30|40485.51
11:01:32|40485.51
11:01:32|40485.51
11:01:34|40489.48
11:01:35|40489.48
11:01:36|40489.48
11:01:37|40489.89
11:01:37|40491.59
11:01:38|40496.22
11:01:39|40500.43
11:01:41|40504.93
11:01:42|40507.07
11:01:42|40507.07
11:01:43|40503.1
11:01:45|40500.84
11:01:46|40496.1
11:01:47|40496.1
11:01:48|40493.31
11:01:49|40493.32
11:01:50|40489.59
11:01:51|40489.59
11:01:52|40489.59
11:01:54|40489.55
11:01:55|40493.08
11:01:56|40494.97
11:01:57|40494.97
11:01:58|40494.97
11:02:00|40494.97
11:02:01|40493.32
11:02:02|40493.32
11:02:03|40490.11
11:02:04|40490.11
11:02:05|40490.11
11:02:06|40490.11
11:02:07|40485.26
11:02:08|40485.26
11:02:08|40485.26
11:02:10|40485.26
11:02:11|40485.27
11:02:11|40480.
11:02:13|40480.
11:02:14|40480.
11:02:15|40480.
11:02:16|40480.
11:02:17|40480.
11:02:17|40480.
11:02:19|40480.
11:02:19|40486.37
11:02:20|40486.37
11:02:22|40490.9
11:02:23|40490.9
11:02:23|40490.89
11:02:25|40490.9
11:02:25|40490.9
11:02:27|40490.89
11:02:28|40490.89
11:02:29|40490.89
11:02:30|40490.89
11:02:31|40490.89
11:02:32|40484.82
11:02:33|40484.83
11:02:34|40488.03
11:02:35|40488.04
11:02:36|40494.97
11:02:37|40494.96
11:02:38|40494.96
11:02:39|40494.96
11:02:40|40494.96
11:02:41|40494.96
11:02:42|40494.96
11:02:43|40494.96
11:02:44|40494.96
11:02:45|40494.96
11:02:46|40494.96
11:02:47|40490.89
11:02:48|40488.9
11:02:49|40488.89
11:02:50|40488.89
11:02:51|40488.9
11:02:52|40488.9
11:02:53|40488.9
11:02:53|40488.89
11:02:55|40488.9
11:02:57|40488.89
11:02:58|40487.82
11:02:59|40487.82
11:03:00|40487.82
11:03:01|40487.82
11:03:02|40490.16
11:03:03|40493.19
11:03:04|40494.89
11:03:05|40494.89
11:03:06|40494.89
11:03:07|40494.89
11:03:08|40494.89
11:03:09|40494.9
11:03:10|40494.89
11:03:11|40494.89
11:03:12|40494.85
11:03:13|40488.3
11:03:14|40488.29
11:03:15|40488.29
11:03:16|40488.29
11:03:17|40488.3
11:03:19|40490.03
11:03:20|40490.03
11:03:20|40490.03
11:03:22|40490.03
11:03:23|40490.03
11:03:24|40490.04
11:03:24|40490.04
11:03:26|40490.04
11:03:26|40490.04
11:03:28|40490.79
11:03:29|40490.8
11:03:30|40490.8
11:03:31|40490.8
11:03:32|40490.8
11:03:32|40490.8
11:03:33|40490.8
11:03:35|40490.8
11:03:36|40490.8
11:03:36|40490.8
11:03:38|40490.8
11:03:39|40490.8
11:03:39|40490.8
11:03:41|40490.8
11:03:42|40490.8
11:03:43|40490.8
11:03:44|40490.79
11:03:45|40490.79
11:03:46|40490.79
11:03:47|40490.79
11:03:48|40490.8
11:03:49|40490.8
11:03:50|40490.79
11:03:51|40490.79
11:03:52|40490.8
11:03:53|40490.8
11:03:54|40490.79
11:03:56|40490.8
11:03:58|40490.79
11:03:58|40490.79
11:03:59|40490.8
11:04:01|40490.79
11:04:02|40490.79
11:04:03|40490.8
11:04:05|40490.8
11:04:05|40490.8
11:04:07|40490.8
11:04:08|40490.8
11:04:09|40490.8
11:04:10|40490.8
11:04:11|40490.8
11:04:12|40488.29
11:04:13|40484.72
11:04:14|40477.62
11:04:15|40477.62
11:04:16|40477.01
11:04:17|40477.01
11:04:18|40477.01
11:04:19|40477.01
11:04:20|40477.01
11:04:21|40477.01
11:04:22|40477.01
11:04:23|40477.01
11:04:24|40477.
11:04:25|40470.91
11:04:26|40470.91
11:04:27|40470.91
11:04:28|40470.91
11:04:29|40470.91
11:04:30|40470.91
11:04:31|40470.91
11:04:32|40470.91
11:04:33|40470.91
11:04:34|40470.91
11:04:35|40470.91
11:04:36|40470.91
11:04:37|40470.91
11:04:38|40470.91
11:04:39|40470.91
11:04:40|40470.91
11:04:41|40470.91
11:04:43|40470.91
11:04:43|40470.91
11:04:44|40470.91
11:04:45|40470.91
11:04:46|40470.91
11:04:47|40470.91
11:04:48|40470.91
11:04:49|40470.91
11:04:50|40470.91
11:04:51|40470.9
11:04:52|40468.01
11:04:53|40467.37
11:04:54|40467.37
11:04:55|40467.31
11:04:57|40467.32
11:04:59|40467.32
11:05:00|40467.31
11:05:01|40481.12
11:05:02|40481.13
11:05:03|40481.12
11:05:04|40481.12
11:05:05|40481.12
11:05:06|40481.12
11:05:07|40480.16
11:05:08|40480.16
11:05:09|40480.16
11:05:10|40477.21
11:05:11|40477.21
11:05:12|40477.21
11:05:13|40477.21
11:05:14|40477.21
11:05:15|40477.22
11:05:16|40477.22
11:05:17|40477.22
11:05:18|40477.22
11:05:19|40477.22
11:05:20|40473.59
11:05:21|40473.59
11:05:22|40473.59
11:05:23|40473.59
11:05:24|40467.37
11:05:25|40467.35
11:05:26|40467.35
11:05:27|40456.06
11:05:28|40456.06
11:05:29|40456.06
11:05:30|40456.06
11:05:31|40456.06
11:05:32|40466.67
11:05:33|40466.66
11:05:34|40466.66
11:05:35|40466.67
11:05:36|40466.67
11:05:37|40466.67
11:05:38|40466.67
11:05:39|40466.67
11:05:40|40466.66
11:05:41|40464.61
11:05:42|40464.61
11:05:43|40464.61
11:05:44|40460.96
11:05:45|40459.1
11:05:46|40457.09
11:05:47|40457.08
11:05:48|40455.7
11:05:50|40448.97
11:05:50|40443.66
11:05:51|40440.01
11:05:52|40439.69
11:05:53|40426.9
11:05:55|40432.07
11:05:55|40432.57
11:05:56|40434.28
11:05:58|40434.28
11:06:00|40436.27
11:06:01|40442.33
11:06:02|40444.7
11:06:04|40444.7
11:06:05|40444.69
11:06:06|40444.7
11:06:07|40444.69
11:06:08|40444.69
11:06:09|40444.69
11:06:10|40444.69
11:06:11|40444.69
11:06:12|40444.69
11:06:13|40444.69
11:06:14|40444.69
11:06:15|40444.69
11:06:16|40448.97
11:06:17|40453.6
11:06:18|40453.6
11:06:19|40453.56
11:06:20|40453.56
11:06:21|40453.56
11:06:22|40453.57
11:06:23|40453.57
11:06:24|40453.3
11:06:25|40453.3
11:06:26|40453.3
11:06:27|40453.3
11:06:28|40453.3
11:06:29|40453.3
11:06:30|40453.3
11:06:31|40450.26
11:06:32|40450.27
11:06:33|40450.27
11:06:34|40450.27
11:06:35|40450.26
11:06:36|40450.26
11:06:37|40450.27
11:06:38|40450.27
11:06:39|40450.22
11:06:40|40450.
11:06:41|40448.97
11:06:42|40448.97
11:06:43|40448.97
11:06:44|40448.97
11:06:45|40448.97
11:06:46|40448.98
11:06:47|40448.97
11:06:48|40448.97
11:06:49|40448.97
11:06:50|40448.97
11:06:51|40448.98
11:06:52|40448.97
11:06:53|40448.97
11:06:54|40448.97
11:06:55|40448.97
11:06:56|40448.97
11:06:57|40451.38
11:06:58|40453.91
11:07:00|40455.96
11:07:01|40455.97
11:07:02|40455.97
11:07:02|40461.67
11:07:03|40462.29
11:07:05|40462.31
11:07:07|40462.3
11:07:08|40462.3
11:07:09|40467.31
11:07:10|40467.36
11:07:11|40467.36
11:07:13|40469.38
11:07:14|40469.38
11:07:15|40469.38
11:07:16|40469.37
11:07:17|40469.37
11:07:18|40469.38
11:07:19|40473.67
11:07:20|40473.67
11:07:21|40473.66
11:07:22|40473.67
11:07:23|40473.67
11:07:24|40473.67
11:07:25|40474.37
11:07:26|40476.
11:07:27|40476.
11:07:28|40479.59
11:07:29|40479.59
11:07:30|40479.59
11:07:31|40483.01
11:07:32|40483.01
11:07:33|40483.01
11:07:34|40483.02
11:07:35|40483.01
11:07:36|40483.03
11:07:37|40483.03
11:07:38|40484.71
11:07:39|40484.71
11:07:40|40484.71
11:07:41|40484.71
11:07:42|40484.71
11:07:43|40484.71
11:07:44|40484.7
11:07:45|40484.71
11:07:46|40484.71
11:07:47|40484.71
11:07:48|40484.71
11:07:49|40484.7
11:07:50|40484.7
11:07:51|40484.7
11:07:52|40484.7
11:07:53|40484.7
11:07:54|40484.7
11:07:55|40484.7
11:07:56|40484.71
11:07:57|40484.71
11:07:58|40484.71
11:07:59|40484.71
11:08:01|40484.71
11:08:02|40484.71
11:08:03|40484.71
11:08:04|40486.87
11:08:05|40486.87
11:08:06|40486.87
11:08:07|40486.87
11:08:09|40486.87
11:08:09|40486.87
11:08:10|40486.87
11:08:11|40486.96
11:08:13|40486.97
11:08:14|40486.97
11:08:15|40486.96
11:08:16|40484.74
11:08:16|40480.8
11:08:18|40480.8
11:08:19|40480.
11:08:20|40480.
11:08:21|40479.61
11:08:22|40479.61
11:08:23|40479.62
11:08:24|40479.62
11:08:25|40479.62
11:08:26|40479.61
11:08:27|40476.75
11:08:28|40476.75
11:08:29|40479.6
11:08:30|40479.6
11:08:31|40479.6
11:08:32|40479.6
11:08:32|40479.61
11:08:34|40479.61
11:08:35|40479.61
11:08:36|40479.61
11:08:37|40479.6
11:08:38|40479.61
11:08:38|40476.74
11:08:40|40474.
11:08:41|40463.31
11:08:42|40463.31
11:08:43|40463.3
11:08:44|40462.31
11:08:45|40462.31
11:08:46|40462.17
11:08:47|40462.16
11:08:48|40462.16
11:08:49|40462.16
11:08:50|40462.16
11:08:50|40462.16
11:08:52|40462.17
11:08:53|40462.17
11:08:54|40462.17
11:08:55|40462.17
11:08:56|40462.17
11:08:57|40462.16
11:08:58|40462.17
11:08:59|40462.16
11:08:59|40473.99
11:09:00|40475.92
11:09:03|40475.91
11:09:04|40467.2
11:09:05|40467.21
11:09:06|40467.21
11:09:08|40467.21
11:09:08|40467.21
11:09:10|40467.51
11:09:11|40467.51
11:09:12|40467.51
11:09:13|40467.51
11:09:14|40467.51
11:09:15|40467.5
11:09:16|40467.5
11:09:17|40467.5
11:09:18|40467.51
11:09:19|40467.51
11:09:20|40471.68
11:09:21|40471.69
11:09:22|40471.68
11:09:23|40471.68
11:09:24|40471.69
11:09:25|40471.69
11:09:26|40474.62
11:09:27|40474.62
11:09:28|40474.62
11:09:29|40474.61
11:09:30|40474.62
11:09:31|40474.61
11:09:32|40477.05
11:09:33|40477.04
11:09:34|40477.05
11:09:35|40478.15
11:09:36|40484.86
11:09:37|40484.86
11:09:38|40484.86
11:09:39|40485.99
11:09:40|40487.
11:09:41|40486.99
11:09:42|40486.99
11:09:43|40486.99
11:09:44|40487.
11:09:45|40489.79
11:09:46|40489.79
11:09:48|40489.79
11:09:48|40489.79
11:09:49|40489.81
11:09:50|40489.81
11:09:51|40489.8
11:09:52|40489.8
11:09:54|40489.8
11:09:54|40489.81
11:09:55|40489.81
11:09:56|40489.81
11:09:58|40489.81
11:09:58|40489.81
11:09:59|40489.81
11:10:00|40489.8
11:10:02|40489.81
11:10:04|40489.81
11:10:05|40493.67
11:10:06|40495.02
11:10:08|40495.03
11:10:09|40498.91
11:10:10|40498.91
11:10:11|40506.99
11:10:12|40507.77
11:10:13|40512.5
11:10:14|40512.51
11:10:15|40512.51
11:10:16|40512.51
11:10:17|40513.02
11:10:18|40513.02
11:10:19|40513.01
11:10:20|40513.01
11:10:21|40513.01
11:10:22|40513.01
11:10:23|40513.01
11:10:24|40513.01
11:10:25|40513.02
11:10:26|40513.02
11:10:27|40513.01
11:10:28|40513.02
11:10:29|40513.01
11:10:30|40513.01
11:10:31|40513.01
11:10:32|40513.02
11:10:33|40513.01
11:10:34|40513.01
11:10:35|40513.01
11:10:36|40513.01
11:10:37|40513.01
11:10:38|40500.86
11:10:39|40495.05
11:10:40|40495.04
11:10:41|40495.05
11:10:42|40495.04
11:10:43|40495.04
11:10:44|40495.04
11:10:45|40495.04
11:10:46|40494.89
11:10:47|40494.89
11:10:48|40494.89
11:10:49|40499.98
11:10:50|40499.99
11:10:51|40499.99
11:10:52|40500.
11:10:53|40511.71
11:10:54|40511.71
11:10:55|40513.02
11:10:56|40513.02
11:10:57|40513.01
11:10:58|40513.02
11:10:59|40513.02
11:11:00|40513.02
11:11:01|40508.48
11:11:02|40508.48
11:11:03|40508.48
11:11:05|40508.47
11:11:05|40508.48
11:11:07|40513.
11:11:08|40513.02
11:11:09|40513.01
11:11:10|40513.01
11:11:11|40513.02
11:11:12|40521.98
11:11:13|40528.76
11:11:14|40525.22
11:11:15|40525.23
11:11:16|40525.23
11:11:17|40523.05
11:11:18|40523.05
11:11:19|40523.04
11:11:20|40523.05
11:11:21|40523.05
11:11:22|40523.05
11:11:23|40523.05
11:11:24|40528.7
11:11:25|40523.09
11:11:26|40523.09
11:11:27|40515.96
11:11:28|40515.97
11:11:29|40515.97
11:11:30|40515.97
11:11:31|40515.97
11:11:32|40515.97
11:11:33|40518.36
11:11:34|40520.58
11:11:35|40520.59
11:11:36|40520.59
11:11:37|40512.9
11:11:38|40513.58
11:11:39|40520.41
11:11:40|40520.42
11:11:41|40520.41
11:11:42|40520.41
11:11:43|40520.41
11:11:44|40520.41
11:11:46|40523.08
11:11:47|40523.08
11:11:47|40523.08
11:11:49|40523.08
11:11:50|40523.08
11:11:51|40523.09
11:11:52|40523.09
11:11:53|40523.09
11:11:54|40523.09
11:11:55|40523.09
11:11:56|40523.09
11:11:57|40523.09
11:11:58|40523.09
11:11:59|40523.09
11:12:00|40523.09
11:12:01|40523.09
11:12:02|40523.09
11:12:03|40523.08
11:12:05|40523.09
11:12:06|40523.09
11:12:08|40528.64
11:12:09|40528.64
11:12:10|40528.64
11:12:12|40528.64
11:12:12|40528.64
11:12:13|40528.64
11:12:15|40528.63
11:12:17|40528.63
11:12:18|40532.49
11:12:19|40532.49
11:12:20|40532.49
11:12:21|40532.49
11:12:22|40532.49
11:12:22|40529.69
11:12:24|40529.7
11:12:26|40529.7
11:12:26|40529.7
11:12:27|40529.7
11:12:28|40529.69
11:12:29|40529.69
11:12:30|40529.7
11:12:31|40532.5
11:12:32|40532.49
11:12:33|40532.63
11:12:34|40532.64
11:12:35|40536.12
11:12:36|40536.12
11:12:37|40536.12
11:12:38|40536.11
11:12:39|40532.49
11:12:40|40530.04
11:12:41|40530.04
11:12:42|40530.05
11:12:43|40530.05
11:12:44|40533.05
11:12:45|40533.05
11:12:46|40533.05
11:12:47|40533.05
11:12:48|40537.68
11:12:49|40533.45
11:12:50|40533.45
11:12:51|40533.45
11:12:52|40533.45
11:12:53|40537.67
11:12:54|40537.68
11:12:55|40537.67
11:12:56|40537.67
11:12:57|40537.67
11:12:58|40537.7
11:12:59|40537.73
11:13:00|40537.73
11:13:01|40538.39
11:13:02|40538.39
11:13:03|40539.14
11:13:05|40541.51
11:13:06|40541.51
11:13:08|40541.56
11:13:08|40541.55
11:13:10|40541.55
11:13:11|40546.39
11:13:12|40546.4
11:13:13|40546.71
11:13:15|40546.71
11:13:15|40546.71
11:13:16|40549.22
11:13:17|40549.8
11:13:18|40555.21
11:13:19|40556.34
11:13:20|40556.46
11:13:22|40558.
11:13:22|40556.96
11:13:23|40558.05
11:13:24|40564.94
11:13:25|40565.47
11:13:27|40565.46
11:13:27|40565.47
11:13:28|40565.47
11:13:29|40565.47
11:13:30|40565.47
11:13:32|40565.47
11:13:32|40565.6
11:13:33|40565.6
11:13:34|40569.4
11:13:35|40573.61
11:13:37|40575.37
11:13:37|40571.49
11:13:38|40566.01
11:13:39|40566.01
11:13:40|40566.01
11:13:41|40566.02
11:13:42|40566.02
11:13:43|40566.02
11:13:44|40569.88
11:13:45|40572.1
11:13:46|40572.1
11:13:47|40572.09
11:13:48|40572.09
11:13:49|40566.02
11:13:50|40565.47
11:13:51|40565.22
11:13:52|40563.08
11:13:53|40557.62
11:13:54|40557.62
11:13:55|40557.62
11:13:56|40557.62
11:13:57|40557.62
11:13:58|40557.62
11:13:59|40557.62
11:14:00|40557.61
11:14:01|40557.61
11:14:02|40557.62
11:14:03|40558.76
11:14:04|40558.76
11:14:06|40558.76
11:14:08|40560.92
11:14:09|40560.92
11:14:10|40560.92
11:14:12|40563.36
11:14:13|40558.75
11:14:13|40558.75
11:14:15|40558.76
11:14:16|40558.76
11:14:18|40558.76
11:14:18|40558.76
11:14:19|40558.76
11:14:21|40569.3
11:14:22|40572.1
11:14:23|40572.09
11:14:23|40572.1
11:14:25|40575.02
11:14:25|40575.01
11:14:27|40584.09
11:14:27|40584.08
11:14:29|40584.08
11:14:30|40584.08
11:14:31|40584.09
11:14:32|40584.08
11:14:33|40574.16
11:14:34|40568.55
11:14:35|40580.05
11:14:36|40580.05
11:14:37|40580.05
11:14:38|40583.73
11:14:40|40583.73
11:14:40|40583.73
11:14:41|40583.74
11:14:42|40583.73
11:14:43|40585.74
11:14:44|40585.74
11:14:45|40585.74
11:14:46|40585.73
11:14:48|40581.47
11:14:48|40578.86
11:14:49|40578.86
11:14:51|40578.85
11:14:51|40578.85
11:14:52|40578.85
11:14:53|40578.86
11:14:54|40578.86
11:14:55|40578.85
11:14:57|40578.86
11:14:58|40578.86
11:14:58|40578.86
11:14:59|40578.86
11:15:01|40582.28
11:15:01|40582.28
11:15:02|40582.28
11:15:03|40582.28
11:15:04|40582.29
11:15:06|40582.29
11:15:07|40582.28
11:15:08|40580.
11:15:10|40580.01
11:15:11|40580.8
11:15:13|40583.08
11:15:14|40583.08
11:15:14|40583.08
11:15:15|40583.08
11:15:16|40583.07
11:15:17|40583.07
11:15:19|40583.07
11:15:20|40583.07
11:15:21|40583.07
11:15:22|40583.08
11:15:23|40583.08
11:15:24|40583.07
11:15:25|40583.07
11:15:26|40582.47
11:15:27|40582.47
11:15:28|40582.46
11:15:29|40582.47
11:15:30|40582.47
11:15:31|40582.46
11:15:32|40582.46
11:15:33|40582.46
11:15:34|40582.47
11:15:35|40582.46
11:15:36|40582.46
11:15:37|40582.47
11:15:38|40582.46
11:15:39|40582.46
11:15:40|40582.47
11:15:41|40582.46
11:15:42|40573.01
11:15:43|40566.07
11:15:44|40566.06
11:15:45|40566.06
11:15:46|40566.06
11:15:47|40566.07
11:15:49|40572.15
11:15:50|40572.15
11:15:50|40572.14
11:15:51|40573.19
11:15:53|40573.18
11:15:53|40573.18
11:15:54|40573.19
11:15:56|40573.19
11:15:57|40573.19
11:15:58|40573.19
11:15:58|40573.19
11:15:59|40573.19
11:16:01|40573.18
11:16:01|40573.18
11:16:02|40573.18
11:16:03|40573.18
11:16:04|40573.18
11:16:05|40573.18
11:16:07|40568.49
11:16:08|40568.48
11:16:10|40568.48
11:16:11|40568.49
11:16:13|40568.49
11:16:14|40568.49
11:16:15|40568.26
11:16:17|40553.
11:16:18|40553.
11:16:19|40550.
11:16:20|40549.97
11:16:21|40549.97
11:16:22|40549.97
11:16:23|40549.97
11:16:24|40549.97
11:16:25|40549.97
11:16:26|40549.97
11:16:27|40549.97
11:16:28|40549.97
11:16:29|40553.31
11:16:30|40553.31
11:16:31|40562.11
11:16:32|40562.11
11:16:33|40562.12
11:16:35|40562.11
11:16:35|40562.11
11:16:36|40562.11
11:16:37|40562.11
11:16:38|40562.12
11:16:39|40562.11
11:16:40|40562.11
11:16:41|40563.42
11:16:42|40563.42
11:16:44|40563.75
11:16:45|40563.75
11:16:46|40568.49
11:16:46|40570.
11:16:47|40573.19
11:16:49|40573.19
11:16:49|40573.19
11:16:51|40573.19
11:16:51|40573.19
11:16:52|40573.19
11:16:53|40573.19
11:16:55|40575.35
11:16:56|40575.35
11:16:57|40575.35
11:16:58|40575.35
11:16:58|40575.35
11:17:00|40575.35
11:17:01|40575.36
11:17:02|40575.36
11:17:03|40575.36
11:17:04|40575.36
11:17:05|40575.36
11:17:05|40570.84
11:17:07|40570.84
11:17:09|40569.69
11:17:10|40569.69
11:17:12|40572.32
11:17:12|40572.32
11:17:14|40572.32
11:17:15|40572.33
11:17:17|40572.33
11:17:18|40572.29
11:17:19|40572.29
11:17:20|40572.3
11:17:21|40572.3
11:17:22|40572.3
11:17:23|40566.22
11:17:23|40566.22
11:17:25|40566.21
11:17:26|40566.21
11:17:27|40573.26
11:17:27|40573.26
11:17:29|40573.26
11:17:29|40573.26
11:17:30|40573.26
11:17:32|40573.26
11:17:33|40573.26
11:17:34|40573.26
11:17:35|40573.26
11:17:36|40573.26
11:17:37|40573.26
11:17:38|40573.26
11:17:39|40573.26
11:17:40|40573.26
11:17:41|40566.22
11:17:42|40552.49
11:17:43|40553.13
11:17:44|40553.13
11:17:45|40553.76
11:17:46|40553.77
11:17:46|40553.76
11:17:48|40553.77
11:17:49|40553.77
11:17:50|40553.77
11:17:51|40553.77
11:17:52|40553.77
11:17:53|40553.77
11:17:54|40553.77
11:17:55|40553.77
11:17:55|40553.77
11:17:57|40553.77
11:17:57|40558.01
11:18:00|40561.12
11:18:00|40561.11
11:18:01|40561.11
11:18:02|40561.12
11:18:03|40561.07
11:18:04|40560.8
11:18:05|40555.85
11:18:06|40560.79
11:18:07|40558.11
11:18:08|40558.1
11:18:10|40558.11
11:18:11|40558.11
11:18:13|40560.79
11:18:13|40560.79
11:18:15|40560.79
11:18:15|40560.79
11:18:16|40560.79
11:18:17|40572.7
11:18:18|40572.71
11:18:19|40572.71
11:18:20|40572.71
11:18:21|40572.7
11:18:22|40572.68
11:18:24|40572.68
11:18:25|40572.4
11:18:26|40572.38
11:18:27|40572.39
11:18:28|40572.38
11:18:29|40572.38
11:18:30|40572.38
11:18:31|40572.38
11:18:32|40572.38
11:18:33|40572.38
11:18:34|40572.38
11:18:35|40572.38
11:18:36|40572.38
11:18:37|40572.38
11:18:38|40572.38
11:18:39|40572.39
11:18:40|40572.39
11:18:41|40572.39
11:18:42|40572.39
11:18:43|40572.38
11:18:44|40572.38
11:18:45|40572.39
11:18:46|40572.39
11:18:47|40572.39
11:18:48|40572.39
11:18:49|40572.39
11:18:50|40572.39
11:18:51|40572.38
11:18:52|40572.38
11:18:53|40572.38
11:18:54|40572.39
11:18:55|40572.38
11:18:56|40572.38
11:18:57|40572.38
11:18:58|40572.38
11:19:00|40572.39
11:19:01|40575.37
11:19:01|40576.
11:19:02|40579.35
11:19:03|40579.34
11:19:04|40579.32
11:19:06|40579.33
11:19:07|40579.33
11:19:08|40579.33
11:19:09|40579.32
11:19:10|40579.32
11:19:11|40577.38
11:19:12|40577.38
11:19:14|40566.44
11:19:15|40566.44
11:19:15|40562.18
11:19:17|40562.18
11:19:18|40562.18
11:19:19|40562.18
11:19:20|40562.18
11:19:21|40562.19
11:19:22|40562.19
11:19:24|40562.19
11:19:25|40562.19
11:19:26|40562.19
11:19:28|40565.95
11:19:28|40565.95
11:19:29|40565.95
11:19:31|40565.95
11:19:32|40565.94
11:19:33|40568.61
11:19:33|40575.42
11:19:34|40570.63
11:19:35|40571.96
11:19:36|40571.97
11:19:38|40571.96
11:19:38|40571.96
11:19:40|40571.97
11:19:41|40571.97
11:19:42|40571.96
11:19:43|40571.96
11:19:44|40571.96
11:19:45|40571.96
11:19:46|40571.97
11:19:47|40571.97
11:19:48|40571.97
11:19:49|40571.96
11:19:50|40571.96
11:19:51|40571.96
11:19:52|40570.94
11:19:53|40570.94
11:19:54|40570.46
11:19:55|40570.47
11:19:56|40570.47
11:19:57|40571.96
11:19:58|40571.97
11:19:59|40571.97
11:20:00|40571.97
11:20:01|40571.97
11:20:02|40571.97
11:20:03|40571.96
11:20:04|40570.47
11:20:05|40562.22
11:20:06|40562.22
11:20:07|40562.22
11:20:08|40562.22
11:20:09|40562.21
11:20:10|40562.21
11:20:11|40562.22
11:20:13|40562.22
11:20:13|40562.22
11:20:15|40562.21
11:20:17|40562.22
11:20:18|40562.22
11:20:19|40562.22
11:20:20|40562.22
11:20:21|40562.24
11:20:22|40562.21
11:20:23|40562.21
11:20:25|40562.19
11:20:26|40562.19
11:20:27|40558.02
11:20:28|40558.02
11:20:29|40558.02
11:20:30|40558.01
11:20:31|40558.02
11:20:32|40560.35
11:20:33|40560.34
11:20:34|40562.25
11:20:35|40562.25
11:20:36|40562.24
11:20:37|40562.24
11:20:38|40562.24
11:20:39|40562.25
11:20:40|40562.24
11:20:41|40562.25
11:20:42|40562.25
11:20:43|40562.25
11:20:44|40562.25
11:20:45|40562.25
11:20:46|40562.25
11:20:47|40562.25
11:20:48|40562.24
11:20:49|40562.24
11:20:50|40562.24
11:20:51|40562.24
11:20:52|40562.24
11:20:53|40562.25
11:20:54|40562.25
11:20:55|40562.25
11:20:56|40562.25
11:20:57|40562.25
11:20:58|40571.11
11:20:59|40571.11
11:21:00|40571.11
11:21:01|40571.11
11:21:02|40571.11
11:21:03|40571.12
11:21:04|40571.12
11:21:05|40580.64
11:21:06|40576.16
11:21:07|40576.16
11:21:09|40576.16
11:21:10|40576.16
11:21:11|40576.16
11:21:11|40578.32
11:21:13|40578.56
11:21:15|40578.56
11:21:16|40582.03
11:21:17|40586.37
11:21:18|40586.36
11:21:19|40586.36
11:21:20|40586.36
11:21:21|40586.36
11:21:22|40586.36
11:21:23|40586.36
11:21:24|40586.37
11:21:25|40586.06
11:21:26|40578.92
11:21:27|40578.92
11:21:28|40576.21
11:21:29|40576.21
11:21:30|40576.
11:21:31|40574.21
11:21:32|40574.2
11:21:33|40567.34
11:21:34|40567.34
11:21:35|40567.34
11:21:36|40567.34
11:21:37|40567.34
11:21:38|40567.34
11:21:39|40567.35
11:21:41|40567.35
11:21:42|40567.34
11:21:42|40567.34
11:21:44|40567.34
11:21:45|40567.34
11:21:45|40567.34
11:21:46|40567.34
11:21:48|40567.34
11:21:49|40567.34
11:21:50|40562.24
11:21:50|40560.
11:21:52|40560.
11:21:53|40558.01
11:21:54|40558.01
11:21:55|40558.01
11:21:56|40558.01
11:21:57|40558.01
11:21:58|40558.01
11:21:59|40558.01
11:21:59|40558.01
11:22:01|40558.01
11:22:02|40558.01
11:22:03|40558.01
11:22:04|40558.01
11:22:05|40556.03
11:22:06|40556.03
11:22:07|40552.76
11:22:07|40529.23
11:22:09|40528.58
11:22:09|40528.58
11:22:11|40528.58
11:22:12|40528.01
11:22:12|40528.01
11:22:15|40522.04
11:22:16|40522.04
11:22:17|40522.04
11:22:19|40519.87
11:22:19|40519.88
11:22:21|40519.87
11:22:22|40529.38
11:22:23|40529.38
11:22:24|40529.38
11:22:25|40529.38
11:22:26|40533.87
11:22:27|40533.87
11:22:27|40530.36
11:22:30|40530.36
11:22:30|40530.37
11:22:31|40534.
11:22:32|40537.95
11:22:33|40537.96
11:22:34|40537.96
11:22:35|40537.96
11:22:36|40537.96
11:22:37|40537.95
11:22:38|40537.95
11:22:39|40537.95
11:22:40|40530.37
11:22:41|40527.33
11:22:42|40527.33
11:22:43|40527.33
11:22:44|40527.32
11:22:45|40511.24
11:22:46|40516.34
11:22:47|40516.35
11:22:49|40516.34
11:22:50|40512.51
11:22:51|40511.4
11:22:52|40511.4
11:22:53|40512.34
11:22:54|40512.33
11:22:55|40512.33
11:22:56|40518.58
11:22:57|40523.07
11:22:58|40523.11
11:22:59|40523.11
11:23:00|40523.1
11:23:01|40523.11
11:23:02|40525.75
11:23:03|40525.75
11:23:04|40525.75
11:23:05|40525.76
11:23:06|40525.76
11:23:07|40525.76
11:23:08|40525.75
11:23:09|40527.04
11:23:10|40528.
11:23:11|40527.99
11:23:12|40527.99
11:23:13|40527.99
11:23:14|40528.
11:23:16|40533.04
11:23:17|40533.04
11:23:18|40533.04
11:23:19|40533.04
11:23:21|40536.34
11:23:22|40536.34
11:23:23|40537.96
11:23:24|40537.95
11:23:25|40537.95
11:23:26|40537.95
11:23:27|40537.95
11:23:29|40540.
11:23:29|40540.
11:23:30|40540.
11:23:32|40539.99
11:23:32|40540.
11:23:34|40534.01
11:23:35|40534.01
11:23:37|40534.01
11:23:38|40534.01
11:23:39|40534.01
11:23:40|40534.
11:23:41|40534.
11:23:42|40534.01
11:23:43|40534.
11:23:44|40534.01
11:23:45|40534.01
11:23:46|40534.01
11:23:47|40528.34
11:23:48|40528.34
11:23:49|40528.34
11:23:50|40528.34
11:23:50|40528.34
11:23:52|40528.34
11:23:53|40528.34
11:23:54|40528.34
11:23:55|40528.33
11:23:55|40528.33
11:23:57|40528.33
11:23:57|40523.9
11:23:59|40523.9
11:24:00|40523.9
11:24:01|40523.9
11:24:02|40522.
11:24:03|40522.
11:24:04|40520.38
11:24:05|40520.38
11:24:05|40520.38
11:24:07|40521.36
11:24:07|40523.9
11:24:09|40525.42
11:24:10|40525.43
11:24:10|40525.43
11:24:12|40525.43
11:24:12|40525.43
11:24:14|40525.43
11:24:15|40525.43
11:24:16|40525.43
11:24:18|40525.43
11:24:19|40525.43
11:24:20|40525.42
11:24:21|40525.42
11:24:22|40525.42
11:24:23|40525.42
11:24:24|40525.42
11:24:25|40527.71
11:24:27|40527.71
11:24:28|40527.71
11:24:29|40527.71
11:24:30|40527.71
11:24:31|40527.71
11:24:32|40527.71
11:24:33|40527.71
11:24:34|40527.71
11:24:35|40527.71
11:24:36|40527.71
11:24:37|40527.7
11:24:38|40527.7
11:24:39|40527.7
11:24:40|40527.7
11:24:41|40527.7
11:24:42|40527.7
11:24:43|40527.71
11:24:44|40527.71
11:24:45|40537.96
11:24:46|40545.99
11:24:47|40545.99
11:24:48|40545.99
11:24:49|40545.99
11:24:50|40545.99
11:24:51|40545.95
11:24:52|40545.95
11:24:53|40545.95
11:24:54|40545.95
11:24:55|40545.95
11:24:56|40545.95
11:24:57|40545.95
11:24:58|40545.95
11:24:59|40545.95
11:25:00|40545.95
11:25:01|40545.95
11:25:02|40545.95
11:25:04|40545.95
11:25:05|40545.71
11:25:06|40545.71
11:25:06|40545.71
11:25:08|40540.12
11:25:09|40538.79
11:25:10|40530.97
11:25:10|40530.97
11:25:12|40530.97
11:25:13|40528.59
11:25:14|40528.57
11:25:15|40528.57
11:25:17|40528.58
11:25:18|40528.58
11:25:20|40528.
11:25:21|40523.16
11:25:22|40523.16
11:25:23|40523.16
11:25:25|40523.16
11:25:25|40525.21
11:25:27|40525.21
11:25:28|40525.21
11:25:29|40525.21
11:25:30|40525.21
11:25:31|40525.21
11:25:32|40525.21
11:25:34|40525.2
11:25:34|40525.2
11:25:35|40525.2
11:25:37|40525.21
11:25:38|40525.21
11:25:39|40525.21
11:25:40|40525.21
11:25:41|40525.2
11:25:42|40525.2
11:25:43|40525.2
11:25:44|40525.21
11:25:45|40525.21
11:25:46|40525.21
11:25:47|40525.21
11:25:48|40525.21
11:25:49|40525.21
11:25:50|40525.21
11:25:51|40525.21
11:25:52|40525.2
11:25:53|40525.2
11:25:54|40525.2
11:25:55|40525.21
11:25:56|40525.21
11:25:57|40525.21
11:25:58|40525.21
11:25:59|40525.21
11:26:00|40525.21
11:26:01|40525.21
11:26:02|40525.21
11:26:03|40525.21
11:26:04|40525.2
11:26:05|40525.2
11:26:06|40525.21
11:26:07|40525.21
11:26:08|40525.2
11:26:09|40520.2
11:26:10|40520.01
11:26:11|40520.01
11:26:12|40520.01
11:26:13|40519.96
11:26:14|40519.96
11:26:15|40519.96
11:26:16|40519.96
11:26:17|40518.43
11:26:19|40518.42
11:26:20|40518.42
11:26:22|40518.42
11:26:23|40518.41
11:26:24|40518.41
11:26:26|40518.41
11:26:27|40518.41
11:26:28|40518.41
11:26:28|40518.41
11:26:29|40518.41
11:26:30|40516.01
11:26:32|40516.01
11:26:33|40516.01
11:26:33|40516.01
11:26:35|40516.01
11:26:35|40516.01
11:26:36|40516.01
11:26:38|40516.01
11:26:38|40516.
11:26:39|40525.2
11:26:40|40525.2
11:26:41|40525.2
11:26:43|40525.2
11:26:44|40525.21
11:26:45|40525.21
11:26:46|40525.21
11:26:47|40525.21
11:26:48|40525.21
11:26:49|40525.21
11:26:50|40525.2
11:26:51|40525.2
11:26:52|40525.21
11:26:53|40525.21
11:26:54|40525.21
11:26:55|40525.21
11:26:56|40525.21
11:26:57|40525.21
11:26:58|40525.21
11:26:59|40525.21
11:27:00|40525.2
11:27:01|40525.2
11:27:02|40525.2
11:27:03|40525.2
11:27:04|40531.48
11:27:05|40531.49
11:27:06|40531.49
11:27:07|40531.49
11:27:08|40531.49
11:27:09|40531.49
11:27:10|40534.
11:27:11|40538.99
11:27:12|40538.98
11:27:13|40540.12
11:27:14|40542.34
11:27:15|40542.34
11:27:16|40542.35
11:27:17|40542.35
11:27:18|40546.
11:27:20|40546.
11:27:20|40546.
11:27:21|40546.
11:27:23|40546.
11:27:24|40546.
11:27:25|40546.
11:27:26|40546.
11:27:28|40546.
11:27:29|40539.61
11:27:30|40539.61
11:27:31|40539.62
11:27:32|40539.62
11:27:33|40539.61
11:27:34|40539.61
11:27:36|40539.61
11:27:37|40536.89
11:27:38|40536.89
11:27:39|40536.89
11:27:40|40536.89
11:27:41|40536.89
11:27:42|40536.89
11:27:43|40534.
11:27:44|40528.57
11:27:45|40527.63
11:27:46|40527.63
11:27:47|40527.93
11:27:48|40534.64
11:27:49|40534.64
11:27:50|40534.64
11:27:51|40534.65
11:27:52|40534.65
11:27:53|40534.65
11:27:54|40534.64
11:27:55|40534.65
11:27:56|40534.65
11:27:57|40534.65
11:27:58|40534.64
11:27:59|40534.65
11:28:00|40534.65
11:28:01|40534.65
11:28:02|40534.64
11:28:03|40534.65
11:28:04|40516.01
11:28:05|40516.01
11:28:06|40520.59
11:28:07|40520.59
11:28:08|40520.59
11:28:09|40520.59
11:28:10|40532.99
11:28:11|40532.99
11:28:12|40532.99
11:28:13|40534.65
11:28:14|40537.2
11:28:15|40537.2
11:28:16|40537.2
11:28:17|40537.2
11:28:18|40537.2
11:28:19|40537.19
11:28:20|40537.19
11:28:21|40537.2
11:28:22|40537.19
11:28:24|40537.19
11:28:25|40537.17
11:28:26|40537.18
11:28:27|40537.18
11:28:28|40537.18
11:28:30|40537.18
11:28:31|40537.17
11:28:32|40537.17
11:28:33|40537.17
11:28:33|40537.17
11:28:35|40537.17
11:28:36|40537.17
11:28:36|40537.17
11:28:37|40537.18
11:28:39|40537.18
11:28:40|40537.17
11:28:40|40537.18
11:28:42|40537.18
11:28:43|40537.18
11:28:43|40537.41
11:28:44|40537.41
11:28:45|40537.42
11:28:46|40537.42
11:28:47|40537.42
11:28:49|40537.41
11:28:49|40537.41
11:28:50|40537.41
11:28:52|40537.41
11:28:53|40537.42
11:28:53|40537.42
11:28:54|40537.42
11:28:56|40537.42
11:28:56|40537.42
11:28:58|40537.42
11:28:59|40537.42
11:28:59|40537.42
11:29:00|40537.42
11:29:02|40537.42
11:29:02|40537.41
11:29:04|40537.41
11:29:06|40537.41
11:29:06|40537.42
11:29:07|40537.42
11:29:08|40537.42
11:29:10|40537.42
11:29:11|40537.42
11:29:12|40537.42
11:29:13|40542.34
11:29:14|40549.99
11:29:15|40550.
11:29:16|40555.3
11:29:17|40557.99
11:29:18|40557.99
11:29:19|40558.
11:29:20|40558.
11:29:22|40558.
11:29:22|40558.
11:29:24|40558.
11:29:26|40557.99
11:29:27|40557.99
11:29:28|40557.69
11:29:28|40557.69
11:29:29|40557.69
11:29:31|40554.99
11:29:33|40554.99
11:29:34|40554.99
11:29:35|40550.01
11:29:36|40550.01
11:29:36|40550.01
11:29:38|40550.01
11:29:39|40550.
11:29:39|40550.
11:29:41|40550.
11:29:41|40550.
11:29:42|40550.01
11:29:44|40550.
11:29:45|40550.
11:29:45|40550.01
11:29:46|40550.01
11:29:48|40550.01
11:29:49|40550.
11:29:49|40550.
11:29:50|40550.
11:29:52|40550.01
11:29:52|40550.
11:29:54|40546.
11:29:55|40546.
11:29:56|40546.
11:29:56|40540.4
11:29:57|40540.4
11:29:59|40540.4
11:30:00|40540.4
11:30:01|40540.7
11:30:02|40540.7
11:30:03|40542.38
11:30:04|40542.38
11:30:04|40542.38
11:30:06|40542.38
11:30:06|40542.39
11:30:08|40548.45
11:30:09|40548.45
11:30:10|40548.45
11:30:11|40548.45
11:30:11|40548.45
11:30:12|40548.45
11:30:14|40548.45
11:30:15|40548.45
11:30:16|40548.14
11:30:17|40548.14
11:30:18|40544.4
11:30:19|40544.4
11:30:20|40544.4
11:30:22|40544.4
11:30:23|40544.4
11:30:25|40544.4
11:30:27|40542.39
11:30:27|40542.39
11:30:28|40542.39
11:30:29|40542.39
11:30:30|40542.39
11:30:31|40547.84
11:30:33|40548.45
11:30:34|40548.44
11:30:35|40548.44
11:30:36|40555.98
11:30:38|40555.99
11:30:38|40555.99
11:30:39|40555.99
11:30:40|40555.99
11:30:41|40555.99
11:30:42|40558.
11:30:43|40558.
11:30:44|40558.
11:30:45|40558.
11:30:46|40557.99
11:30:47|40558.01
11:30:48|40558.
11:30:49|40562.15
11:30:50|40562.15
11:30:51|40562.15
11:30:52|40562.15
11:30:54|40562.15
11:30:55|40562.15
11:30:56|40562.16
11:30:57|40562.16
11:30:58|40562.16
11:30:59|40563.42
11:31:00|40563.42
11:31:01|40570.68
11:31:02|40570.68
11:31:03|40570.68
11:31:04|40570.68
11:31:05|40570.68
11:31:06|40570.68
11:31:07|40570.68
11:31:08|40570.68
11:31:09|40563.49
11:31:10|40558.02
11:31:11|40558.02
11:31:12|40567.02
11:31:13|40567.03
11:31:14|40567.03
11:31:15|40570.18
11:31:17|40571.46
11:31:17|40571.46
11:31:18|40571.48
11:31:19|40571.17
11:31:20|40567.36
11:31:21|40567.36
11:31:23|40567.36
11:31:24|40567.36
11:31:26|40567.37
11:31:26|40567.37
11:31:27|40567.37
11:31:29|40561.38
11:31:30|40561.38
11:31:31|40561.38
11:31:32|40561.38
11:31:33|40561.38
11:31:34|40561.37
11:31:35|40561.37
11:31:37|40561.37
11:31:37|40561.37
11:31:38|40561.37
11:31:39|40550.01
11:31:40|40545.2
11:31:41|40545.19
11:31:42|40545.19
11:31:43|40545.19
11:31:44|40545.19
11:31:45|40545.19
11:31:46|40545.19
11:31:47|40545.19
11:31:48|40545.19
11:31:49|40545.19
11:31:50|40545.19
11:31:51|40545.19
11:31:53|40545.19
11:31:53|40545.19
11:31:54|40545.19
11:31:55|40545.19
11:31:56|40545.19
11:31:57|40545.2
11:31:58|40545.19
11:32:00|40531.64
11:32:01|40530.61
11:32:02|40528.57
11:32:03|40522.01
11:32:04|40522.
11:32:05|40513.57
11:32:06|40511.12
11:32:07|40508.48
11:32:08|40492.01
11:32:09|40489.94
11:32:10|40489.95
11:32:11|40489.93
11:32:12|40489.93
11:32:13|40489.93
11:32:14|40501.01
11:32:15|40502.07
11:32:16|40500.19
11:32:17|40494.03
11:32:18|40494.02
11:32:19|40494.
11:32:20|40487.73
11:32:21|40487.62
11:32:22|40480.93
11:32:23|40473.89
11:32:25|40474.2
11:32:26|40479.62
11:32:27|40486.32
11:32:28|40486.32
11:32:30|40503.32
11:32:31|40499.18
11:32:31|40499.18
11:32:32|40499.18
11:32:34|40493.11
11:32:35|40493.1
11:32:36|40493.1
11:32:37|40490.52
11:32:38|40490.52
11:32:40|40490.52
11:32:41|40490.52
11:32:42|40490.52
11:32:43|40490.52
11:32:44|40490.51
11:32:45|40486.97
11:32:46|40482.05
11:32:47|40482.06
11:32:48|40482.06
11:32:49|40482.06
11:32:50|40482.36
11:32:51|40493.1
11:32:52|40499.39
11:32:53|40499.39
11:32:54|40499.39
11:32:55|40499.39
11:32:56|40499.39
11:32:57|40499.39
11:32:58|40490.24
11:32:59|40490.24
11:33:00|40490.24
11:33:01|40489.8
11:33:02|40489.8
11:33:03|40489.8
11:33:04|40489.8
11:33:05|40489.79
11:33:06|40489.79
11:33:07|40489.79
11:33:08|40489.79
11:33:09|40488.94
11:33:10|40488.94
11:33:11|40482.25
11:33:12|40482.25
11:33:13|40482.25
11:33:14|40482.25
11:33:15|40482.25
11:33:16|40482.26
11:33:17|40486.93
11:33:18|40482.26
11:33:19|40482.26
11:33:20|40478.72
11:33:21|40478.72
11:33:22|40478.72
11:33:23|40478.72
11:33:24|40478.72
11:33:25|40478.72
11:33:27|40478.72
11:33:28|40478.72
11:33:29|40478.71
11:33:30|40478.71
11:33:32|40478.71
11:33:33|40478.72
11:33:34|40478.72
11:33:35|40478.72
11:33:37|40478.72
11:33:38|40478.72
11:33:39|40478.72
11:33:41|40478.72
11:33:42|40478.71
11:33:43|40478.71
11:33:44|40478.71
11:33:45|40478.71
11:33:46|40478.72
11:33:47|40478.72
11:33:48|40479.02
11:33:49|40479.02
11:33:51|40479.01
11:33:52|40481.29
11:33:53|40481.29
11:33:54|40481.29
11:33:54|40481.28
11:33:56|40481.28
11:33:56|40476.15
11:33:58|40475.
11:33:59|40472.21
11:34:00|40464.79
11:34:01|40460.
11:34:02|40455.26
11:34:03|40455.26
11:34:04|40454.3
11:34:05|40452.06
11:34:06|40450.
11:34:07|40450.
11:34:08|40449.98
11:34:09|40454.09
11:34:10|40454.09
11:34:10|40454.09
11:34:11|40454.09
11:34:13|40454.85
11:34:13|40454.84
11:34:14|40454.85
11:34:16|40460.8
11:34:17|40462.41
11:34:18|40462.41
11:34:19|40471.53
11:34:20|40480.33
11:34:21|40480.33
11:34:22|40480.32
11:34:23|40480.32
11:34:23|40480.32
11:34:25|40480.32
11:34:27|40480.32
11:34:28|40480.32
11:34:30|40480.32
11:34:31|40480.32
11:34:32|40486.83
11:34:34|40487.73
11:34:34|40487.73
11:34:35|40487.73
11:34:37|40489.91
11:34:38|40489.9
11:34:40|40489.9
11:34:40|40489.9
11:34:41|40466.14
11:34:43|40465.54
11:34:44|40468.14
11:34:45|40479.02
11:34:46|40482.21
11:34:47|40484.29
11:34:48|40484.91
11:34:49|40484.92
11:34:50|40484.92
11:34:51|40487.07
11:34:52|40487.08
11:34:53|40487.73
11:34:54|40492.
11:34:55|40491.99
11:34:56|40491.99
11:34:57|40492.
11:34:58|40493.61
11:34:59|40496.24
11:35:00|40496.22
11:35:01|40489.91
11:35:02|40489.9
11:35:03|40484.93
11:35:04|40484.93
11:35:05|40488.27
11:35:06|40495.72
11:35:07|40497.53
11:35:08|40497.53
11:35:09|40497.53
11:35:10|40497.53
11:35:11|40497.23
11:35:12|40497.23
11:35:13|40493.66
11:35:14|40484.93
11:35:15|40480.
11:35:16|40484.13
11:35:17|40484.13
11:35:18|40484.13
11:35:19|40487.84
11:35:20|40487.84
11:35:21|40487.84
11:35:22|40495.81
11:35:23|40495.8
11:35:24|40495.8
11:35:25|40495.8
11:35:26|40495.81
11:35:28|40495.5
11:35:28|40491.72
11:35:30|40491.72
11:35:32|40491.71
11:35:33|40491.71
11:35:34|40491.71
11:35:35|40491.71
11:35:36|40491.72
11:35:37|40491.72
11:35:39|40491.72
11:35:40|40491.72
11:35:41|40491.71
11:35:42|40489.8
11:35:43|40489.8
11:35:44|40489.8
11:35:45|40489.8
11:35:46|40484.53
11:35:48|40484.53
11:35:48|40484.53
11:35:49|40480.
11:35:51|40480.
11:35:52|40480.
11:35:53|40480.
11:35:54|40480.3
11:35:54|40480.31
11:35:55|40480.31
11:35:56|40480.31
11:35:58|40480.31
11:35:58|40480.31
11:36:00|40480.31
11:36:01|40480.31
11:36:02|40480.3
11:36:03|40480.3
11:36:04|40480.3
11:36:05|40480.3
11:36:06|40480.31
11:36:07|40480.31
11:36:08|40480.31
11:36:09|40492.43
11:36:10|40492.44
11:36:11|40497.46
11:36:12|40495.66
11:36:13|40492.73
11:36:14|40492.74
11:36:15|40492.73
11:36:16|40492.74
11:36:17|40492.74
11:36:18|40492.74
11:36:19|40492.74
11:36:20|40492.74
11:36:21|40492.74
11:36:22|40492.73
11:36:23|40492.74
11:36:24|40492.74
11:36:25|40492.74
11:36:26|40492.74
11:36:27|40492.74
11:36:29|40495.67
11:36:30|40498.
11:36:32|40485.59
11:36:32|40485.6
11:36:34|40488.38
11:36:35|40497.96
11:36:36|40497.96
11:36:38|40497.96
11:36:38|40497.96
11:36:40|40497.96
11:36:40|40497.96
11:36:42|40497.96
11:36:43|40497.96
11:36:44|40497.96
11:36:45|40497.96
11:36:46|40497.96
11:36:47|40497.96
11:36:48|40497.96
11:36:49|40497.96
11:36:50|40497.95
11:36:51|40497.96
11:36:52|40497.96
11:36:53|40499.78
11:36:54|40502.46
11:36:55|40502.46
11:36:56|40502.46
11:36:57|40502.46
11:36:58|40502.47
11:36:59|40502.47
11:37:00|40502.47
11:37:02|40502.47
11:37:03|40502.47
11:37:04|40502.46
11:37:04|40502.47
11:37:06|40502.47
11:37:07|40502.47
11:37:08|40502.47
11:37:09|40502.47
11:37:10|40502.47
11:37:10|40502.47
11:37:12|40502.46
11:37:12|40502.46
11:37:14|40502.47
11:37:15|40502.47
11:37:16|40502.47
11:37:17|40502.47
11:37:18|40514.56
11:37:18|40516.63
11:37:20|40516.63
11:37:21|40516.63
11:37:22|40519.62
11:37:23|40519.97
11:37:24|40530.15
11:37:25|40536.41
11:37:26|40536.41
11:37:27|40536.41
11:37:27|40536.41
11:37:29|40536.11
11:37:31|40530.11
11:37:32|40530.11
11:37:34|40530.12
11:37:34|40536.18
11:37:35|40536.18
11:37:36|40529.73
11:37:37|40529.72
11:37:38|40529.72
11:37:39|40529.73
11:37:40|40529.73
11:37:41|40529.73
11:37:42|40529.73
11:37:43|40529.72
11:37:44|40529.72
11:37:45|40529.72
11:37:46|40522.01
11:37:47|40522.01
11:37:48|40522.01
11:37:49|40522.01
11:37:50|40522.01
11:37:51|40522.01
11:37:52|40522.
11:37:53|40522.
11:37:54|40511.66
11:37:55|40511.66
11:37:56|40514.03
11:37:57|40514.03
11:37:58|40514.03
11:38:00|40514.02
11:38:00|40514.03
11:38:02|40516.82
11:38:03|40516.82
11:38:04|40517.43
11:38:05|40517.43
11:38:06|40517.43
11:38:07|40517.43
11:38:08|40517.43
11:38:09|40517.42
11:38:10|40525.22
11:38:10|40525.22
11:38:12|40519.15
11:38:13|40516.82
11:38:14|40516.82
11:38:14|40516.82
11:38:16|40519.73
11:38:17|40519.29
11:38:18|40519.29
11:38:19|40519.29
11:38:21|40516.83
11:38:21|40516.83
11:38:22|40516.84
11:38:23|40519.29
11:38:24|40519.29
11:38:25|40519.3
11:38:26|40519.3
11:38:27|40519.3
11:38:28|40519.3
11:38:30|40519.3
11:38:31|40519.29
11:38:33|40519.29
11:38:34|40519.29
11:38:35|40519.29
11:38:36|40519.3
11:38:37|40519.29
11:38:39|40519.29
11:38:40|40519.29
11:38:41|40519.29
11:38:42|40519.29
11:38:43|40517.26
11:38:44|40517.26
11:38:45|40516.83
11:38:46|40516.83
11:38:47|40516.83
11:38:48|40516.83
11:38:49|40516.83
11:38:51|40516.83
11:38:52|40516.82
11:38:52|40516.82
11:38:53|40516.83
11:38:55|40516.83
11:38:55|40516.83
11:38:57|40521.
11:38:57|40521.
11:38:58|40520.99
11:38:59|40521.
11:39:01|40516.91
11:39:01|40516.91
11:39:02|40516.91
11:39:04|40516.91
11:39:04|40516.92
11:39:05|40516.92
11:39:07|40516.92
11:39:07|40516.92
11:39:08|40517.49
11:39:09|40517.49
11:39:11|40517.49
11:39:11|40517.48
11:39:12|40524.99
11:39:14|40525.
11:39:15|40529.72
11:39:16|40529.71
11:39:16|40533.98
11:39:18|40533.98
11:39:19|40533.99
11:39:20|40534.
11:39:21|40533.99
11:39:22|40533.99
11:39:23|40533.99
11:39:24|40534.
11:39:25|40533.99
11:39:25|40534.
11:39:27|40534.
11:39:28|40534.
11:39:28|40534.
11:39:30|40534.01
11:39:31|40534.01
11:39:32|40534.01
11:39:33|40534.01
11:39:35|40534.01
11:39:36|40534.02
11:39:37|40534.01
11:39:38|40538.28
11:39:39|40538.29
11:39:40|40538.29
11:39:41|40538.29
11:39:42|40538.29
11:39:43|40538.28
11:39:45|40538.28
11:39:46|40538.28
11:39:47|40538.29
11:39:49|40538.29
11:39:49|40538.29
11:39:50|40538.29
11:39:51|40538.29
11:39:52|40538.29
11:39:53|40538.29
11:39:54|40538.29
11:39:56|40538.29
11:39:56|40538.29
11:39:57|40538.29
11:39:58|40538.29
11:39:59|40538.29
11:40:00|40538.64
11:40:01|40538.64
11:40:02|40538.64
11:40:03|40538.64
11:40:04|40541.58
11:40:05|40546.
11:40:06|40545.99
11:40:07|40546.
11:40:08|40548.98
11:40:09|40548.97
11:40:10|40548.97
11:40:11|40548.97
11:40:12|40548.97
11:40:14|40538.79
11:40:15|40538.79
11:40:16|40531.22
11:40:17|40531.22
11:40:18|40531.22
11:40:19|40531.22
11:40:20|40531.22
11:40:21|40531.26
11:40:22|40535.27
11:40:23|40537.28
11:40:24|40537.28
11:40:26|40537.29
11:40:26|40537.35
11:40:27|40537.34
11:40:28|40537.34
11:40:29|40537.35
11:40:30|40537.35
11:40:32|40538.21
11:40:34|40536.34
11:40:35|40536.33
11:40:36|40536.33
11:40:38|40536.34
11:40:38|40536.34
11:40:40|40536.34
11:40:41|40536.34
11:40:42|40536.34
11:40:43|40536.33
11:40:45|40536.33
11:40:46|40529.19
11:40:46|40529.19
11:40:47|40529.19
11:40:48|40529.19
11:40:49|40529.19
11:40:50|40528.
11:40:51|40528.
11:40:52|40524.83
11:40:53|40524.83
11:40:54|40524.83
11:40:55|40524.84
11:40:56|40524.84
11:40:58|40524.83
11:40:59|40524.83
11:41:01|40524.83
11:41:02|40524.83
11:41:02|40524.84
11:41:03|40531.06
11:41:04|40531.06
11:41:05|40531.06
11:41:06|40531.06
11:41:07|40531.37
11:41:08|40531.36
11:41:09|40531.37
11:41:10|40531.37
11:41:11|40531.37
11:41:12|40531.37
11:41:13|40531.36
11:41:14|40531.36
11:41:15|40527.12
11:41:17|40527.12
11:41:17|40527.12
11:41:18|40526.62
11:41:19|40526.62
11:41:21|40526.61
11:41:21|40526.61
11:41:23|40526.61
11:41:23|40526.61
11:41:24|40526.6
11:41:25|40526.61
11:41:26|40530.64
11:41:27|40530.64
11:41:29|40530.64
11:41:30|40530.64
11:41:31|40531.05
11:41:33|40531.05
11:41:34|40531.06
11:41:35|40531.06
11:41:37|40531.06
11:41:38|40531.06
11:41:39|40531.06
11:41:40|40531.06
11:41:41|40531.06
11:41:43|40531.59
11:41:44|40526.61
11:41:45|40526.61
11:41:46|40526.61
11:41:48|40526.61
11:41:48|40526.62
11:41:49|40526.62
11:41:51|40526.63
11:41:51|40526.63
11:41:53|40526.63
11:41:54|40526.63
11:41:54|40526.62
11:41:55|40526.62
11:41:57|40526.62
11:41:58|40526.62
11:41:59|40526.63
11:42:00|40526.6
11:42:01|40526.6
11:42:01|40526.6
11:42:02|40524.83
11:42:03|40524.83
11:42:04|40524.82
11:42:05|40517.45
11:42:07|40517.45
11:42:08|40517.45
11:42:09|40517.45
11:42:09|40517.75
11:42:11|40520.89
11:42:11|40520.9
11:42:12|40520.9
11:42:13|40520.89
11:42:15|40520.89
11:42:15|40520.89
11:42:16|40520.89
11:42:17|40520.89
11:42:18|40520.89
11:42:19|40520.9
11:42:20|40520.9
11:42:21|40520.9
11:42:22|40520.9
11:42:23|40520.9
11:42:24|40520.9
11:42:25|40520.9
11:42:27|40520.9
11:42:27|40520.9
11:42:28|40520.9
11:42:29|40520.9
11:42:30|40520.9
11:42:31|40520.89
11:42:32|40520.89
11:42:34|40520.9
11:42:36|40520.9
11:42:37|40520.9
11:42:38|40520.9
11:42:40|40520.9
11:42:41|40520.9
11:42:42|40520.9
11:42:43|40520.9
11:42:44|40520.9
11:42:46|40513.39
11:42:47|40513.39
11:42:48|40513.39
11:42:49|40513.39
11:42:50|40512.47
11:42:51|40508.16
11:42:52|40508.01
11:42:53|40503.67
11:42:54|40500.44
11:42:55|40500.44
11:42:56|40500.44
11:42:57|40505.99
11:42:58|40506.
11:42:59|40508.88
11:43:00|40510.37
11:43:01|40510.37
11:43:02|40510.37
11:43:03|40510.37
11:43:04|40510.37
11:43:05|40512.16
11:43:06|40512.82
11:43:07|40512.88
11:43:08|40514.45
11:43:09|40514.44
11:43:10|40514.44
11:43:11|40514.44
11:43:12|40514.44
11:43:13|40514.44
11:43:14|40514.44
11:43:15|40514.44
11:43:16|40514.45
11:43:17|40514.45
11:43:18|40514.45
11:43:19|40514.45
11:43:20|40514.44
11:43:21|40514.46
11:43:22|40514.46
11:43:23|40516.79
11:43:24|40518.89
11:43:25|40518.89
11:43:26|40518.88
11:43:27|40518.88
11:43:28|40518.88
11:43:29|40518.88
11:43:30|40518.89
11:43:31|40518.88
11:43:32|40518.88
11:43:33|40518.89
11:43:35|40518.89
11:43:36|40525.16
11:43:37|40525.16
11:43:38|40525.16
11:43:39|40525.16
11:43:40|40527.99
11:43:41|40527.99
11:43:43|40530.15
11:43:44|40530.14
11:43:45|40530.14
11:43:46|40530.14
11:43:47|40530.14
11:43:48|40530.14
11:43:49|40530.14
11:43:50|40530.14
11:43:51|40533.23
11:43:52|40533.23
11:43:53|40533.23
11:43:54|40533.25
11:43:55|40533.25
11:43:56|40534.
11:43:57|40534.
11:43:58|40540.
11:43:59|40542.13
11:44:00|40542.13
11:44:01|40543.2
11:44:02|40543.2
11:44:03|40543.2
11:44:04|40543.2
11:44:05|40543.2
11:44:06|40543.2
11:44:07|40543.21
11:44:08|40543.2
11:44:09|40539.58
11:44:10|40539.58
11:44:11|40539.58
11:44:12|40538.06
11:44:13|40538.07
11:44:15|40530.14
11:44:16|40530.14
11:44:17|40530.14
11:44:18|40530.14
11:44:19|40530.14
11:44:20|40530.14
11:44:21|40530.14
11:44:22|40530.14
11:44:23|40530.15
11:44:24|40530.15
11:44:25|40530.15
11:44:25|40530.14
11:44:26|40530.14
11:44:28|40530.15
11:44:29|40530.15
11:44:30|40530.15
11:44:31|40530.14
11:44:32|40530.15
11:44:33|40530.14
11:44:34|40530.15
11:44:34|40530.14
11:44:37|40530.15
11:44:38|40530.15
11:44:40|40530.14
11:44:41|40530.15
11:44:42|40530.14
11:44:43|40530.14
11:44:44|40529.66
11:44:46|40525.23
11:44:47|40525.21
11:44:49|40515.
11:44:50|40515.
11:44:51|40515.
11:44:52|40515.
11:44:53|40515.01
11:44:54|40515.
11:44:55|40516.76
11:44:57|40523.96
11:44:57|40521.94
11:44:59|40521.94
11:45:00|40521.94
11:45:01|40521.94
11:45:02|40521.95
11:45:03|40521.95
11:45:05|40521.94
11:45:05|40521.94
11:45:06|40521.94
11:45:07|40521.94
11:45:09|40526.4
11:45:10|40526.59
11:45:11|40529.33
11:45:12|40529.33
11:45:13|40529.33
11:45:14|40529.32
11:45:15|40529.32
11:45:16|40529.32
11:45:17|40529.32
11:45:18|40529.32
11:45:20|40529.32
11:45:20|40529.32
11:45:21|40529.32
11:45:22|40529.33
11:45:24|40529.33
11:45:24|40529.33
11:45:25|40529.33
11:45:27|40529.33
11:45:27|40530.
11:45:28|40530.
11:45:29|40530.
11:45:30|40530.
11:45:31|40530.
11:45:33|40530.15
11:45:33|40530.15
11:45:34|40530.15
11:45:36|40531.2
11:45:37|40531.2
11:45:39|40534.27
11:45:40|40534.28
11:45:41|40537.95
11:45:42|40548.98
11:45:44|40549.21
11:45:45|40548.91
11:45:45|40548.91
11:45:47|40548.91
11:45:48|40548.91
11:45:49|40543.13
11:45:50|40537.66
11:45:51|40537.65
11:45:52|40537.65
11:45:53|40537.65
11:45:54|40537.65
11:45:55|40537.65
11:45:56|40534.01
11:45:57|40537.65
11:45:59|40537.65
11:46:00|40537.65
11:46:01|40537.65
11:46:01|40537.65
11:46:02|40537.65
11:46:03|40537.65
11:46:04|40537.65
11:46:05|40537.65
11:46:06|40537.65
11:46:08|40537.64
11:46:08|40537.64
11:46:10|40537.64
11:46:10|40537.64
11:46:11|40537.65
11:46:12|40537.65
11:46:14|40537.65
11:46:15|40537.65
11:46:16|40537.64
11:46:16|40537.64
11:46:17|40537.65
11:46:18|40537.65
11:46:20|40537.65
11:46:20|40537.65
11:46:21|40535.21
11:46:23|40535.2
11:46:23|40535.2
11:46:24|40535.2
11:46:25|40535.21
11:46:27|40535.21
11:46:27|40535.2
11:46:29|40535.2
11:46:29|40528.58
11:46:30|40528.57
11:46:32|40528.57
11:46:32|40528.57
11:46:33|40528.57
11:46:34|40528.57
11:46:36|40528.58
11:46:36|40528.57
11:46:37|40528.58
11:46:38|40535.83
11:46:40|40535.83
11:46:42|40535.84
11:46:43|40535.84
11:46:44|40533.18
11:46:45|40533.19
11:46:46|40529.76
11:46:47|40529.75
11:46:49|40528.01
11:46:50|40528.
11:46:51|40515.14
11:46:52|40515.13
11:46:53|40515.13
11:46:54|40515.13
11:46:55|40515.13
11:46:56|40515.13
11:46:57|40515.14
11:46:57|40515.14
11:46:59|40521.63
11:47:00|40521.64
11:47:01|40532.88
11:47:02|40530.63
11:47:03|40529.38
11:47:04|40529.38
11:47:05|40529.38
11:47:06|40529.38
11:47:07|40529.37
11:47:08|40527.26
11:47:09|40527.26
11:47:10|40527.26
11:47:11|40527.26
11:47:12|40527.26
11:47:13|40527.26
11:47:14|40527.26
11:47:16|40525.5
11:47:17|40525.5
11:47:18|40525.5
11:47:19|40525.49
11:47:20|40529.27
11:47:21|40529.27
11:47:22|40529.37
11:47:22|40529.37
11:47:24|40529.36
11:47:25|40533.97
11:47:26|40534.
11:47:27|40537.96
11:47:28|40537.96
11:47:29|40537.96
11:47:30|40537.96
11:47:31|40537.96
11:47:32|40537.96
11:47:33|40537.95
11:47:33|40537.95
11:47:35|40537.96
11:47:36|40537.96
11:47:37|40537.96
11:47:38|40537.95
11:47:40|40537.95
11:47:41|40537.95
11:47:42|40537.95
11:47:43|40537.95
11:47:44|40537.95
11:47:46|40537.96
11:47:47|40537.95
11:47:48|40537.95
11:47:49|40541.45
11:47:50|40537.96
11:47:51|40537.96
11:47:52|40537.96
11:47:54|40535.88
11:47:54|40535.88
11:47:55|40533.98
11:47:56|40533.98
11:47:57|40533.98
11:47:58|40533.98
11:47:59|40533.98
11:48:00|40533.97
11:48:01|40533.98
11:48:02|40533.98
11:48:04|40533.97
11:48:05|40533.97
11:48:06|40533.97
11:48:07|40533.97
11:48:08|40533.97
11:48:09|40533.98
11:48:10|40533.98
11:48:11|40533.97
11:48:12|40533.97
11:48:13|40533.97
11:48:14|40529.84
11:48:15|40528.
11:48:16|40525.23
11:48:17|40525.24
11:48:18|40522.01
11:48:19|40522.01
11:48:20|40522.01
11:48:21|40522.01
11:48:22|40522.01
11:48:23|40522.01
11:48:24|40522.
11:48:25|40522.
11:48:26|40521.98
11:48:27|40521.99
11:48:28|40521.98
11:48:29|40521.99
11:48:30|40521.99
11:48:31|40521.99
11:48:32|40521.98
11:48:33|40521.94
11:48:34|40521.94
11:48:35|40521.94
11:48:36|40519.77
11:48:37|40508.01
11:48:38|40503.67
11:48:39|40503.67
11:48:41|40503.67
11:48:42|40503.64
11:48:44|40493.68
11:48:44|40493.67
11:48:45|40493.67
11:48:47|40493.67
11:48:48|40493.68
11:48:49|40493.68
11:48:50|40493.68
11:48:51|40489.79
11:48:52|40489.79
11:48:53|40489.8
11:48:54|40489.8
11:48:55|40500.78
11:48:56|40506.03
11:48:57|40506.03
11:48:58|40503.07
11:48:59|40499.66
11:49:00|40499.67
11:49:01|40499.67
11:49:02|40499.67
11:49:03|40496.99
11:49:04|40501.38
11:49:05|40506.4
11:49:06|40511.
11:49:07|40511.
11:49:08|40511.
11:49:09|40511.01
11:49:10|40507.92
11:49:11|40507.92
11:49:12|40511.55
11:49:13|40511.55
11:49:14|40511.56
11:49:15|40511.56
11:49:16|40511.56
11:49:17|40511.25
11:49:18|40511.25
11:49:19|40509.96
11:49:20|40509.96
11:49:21|40509.96
11:49:22|40509.96
11:49:23|40509.96
11:49:24|40509.96
11:49:25|40509.97
11:49:26|40517.41
11:49:27|40528.56
11:49:28|40528.56
11:49:29|40528.56
11:49:30|40524.98
11:49:31|40524.98
11:49:32|40524.98
11:49:33|40524.68
11:49:34|40524.68
11:49:35|40524.68
11:49:36|40524.68
11:49:37|40524.68
11:49:38|40524.69
11:49:39|40530.14
11:49:40|40530.14
11:49:42|40531.2
11:49:42|40536.82
11:49:44|40544.6
11:49:46|40548.97
11:49:47|40548.98
11:49:48|40555.55
11:49:49|40555.55
11:49:49|40555.55
11:49:51|40555.55
11:49:52|40555.54
11:49:53|40555.55
11:49:54|40555.55
11:49:55|40555.54
11:49:56|40555.54
11:49:56|40555.66
11:49:58|40555.66
11:49:59|40555.66
11:50:00|40555.66
11:50:00|40555.66
11:50:01|40555.66
11:50:03|40555.66
11:50:04|40556.19
11:50:04|40556.42
11:50:06|40556.43
11:50:06|40555.67
11:50:07|40555.68
11:50:08|40552.82
11:50:09|40549.47
11:50:10|40549.47
11:50:12|40549.46
11:50:13|40549.46
11:50:13|40549.46
11:50:15|40549.47
11:50:16|40549.47
11:50:16|40549.47
11:50:17|40548.66
11:50:18|40540.01
11:50:19|40540.01
11:50:21|40540.
11:50:22|40540.
11:50:22|40540.
11:50:23|40540.
11:50:24|40540.
11:50:25|40540.
11:50:26|40540.
11:50:27|40540.
11:50:28|40534.
11:50:29|40534.01
11:50:30|40534.01
11:50:31|40533.6
11:50:32|40533.6
11:50:33|40533.59
11:50:34|40533.59
11:50:35|40533.59
11:50:36|40533.59
11:50:37|40533.59
11:50:38|40533.59
11:50:39|40533.59
11:50:40|40533.59
11:50:42|40531.19
11:50:43|40523.81
11:50:44|40525.93
11:50:45|40525.93
11:50:46|40525.93
11:50:47|40528.1
11:50:49|40528.1
11:50:49|40528.1
11:50:51|40528.1
11:50:52|40528.1
11:50:53|40528.1
11:50:54|40528.1
11:50:56|40528.09
11:50:57|40528.1
11:50:58|40528.1
11:50:59|40528.1
11:51:00|40528.1
11:51:01|40528.1
11:51:02|40528.09
11:51:03|40528.1
11:51:04|40534.
11:51:05|40537.96
11:51:06|40540.
11:51:07|40540.
11:51:08|40540.
11:51:08|40540.
11:51:10|40540.
11:51:11|40540.
11:51:12|40540.
11:51:13|40540.
11:51:14|40540.
11:51:15|40540.
11:51:16|40539.42
11:51:17|40537.39
11:51:17|40533.91
11:51:19|40528.1
11:51:20|40528.1
11:51:20|40528.1
11:51:22|40528.1
11:51:23|40528.1
11:51:24|40528.1
11:51:25|40528.1
11:51:25|40528.1
11:51:27|40532.71
11:51:28|40532.72
11:51:29|40532.72
11:51:29|40532.72
11:51:31|40532.71
11:51:32|40532.71
11:51:33|40532.71
11:51:34|40532.72
11:51:35|40532.72
11:51:35|40532.71
11:51:37|40536.87
11:51:38|40536.87
11:51:38|40536.87
11:51:40|40536.88
11:51:40|40536.88
11:51:42|40536.88
11:51:43|40536.88
11:51:45|40546.72
11:51:47|40546.72
11:51:47|40546.72
11:51:48|40546.72
11:51:49|40546.72
11:51:50|40548.97
11:51:51|40548.97
11:51:52|40548.97
11:51:53|40548.97
11:51:54|40548.97
11:51:55|40548.68
11:51:56|40548.68
11:51:58|40548.67
11:51:59|40548.67
11:52:00|40548.67
11:52:01|40548.67
11:52:02|40548.67
11:52:03|40548.67
11:52:04|40548.67
11:52:04|40548.67
11:52:06|40548.67
11:52:07|40548.67
11:52:08|40548.67
11:52:09|40546.03
11:52:09|40543.48
11:52:11|40543.47
11:52:12|40541.45
11:52:13|40537.27
11:52:14|40537.27
11:52:15|40537.28
11:52:16|40537.28
11:52:17|40537.28
11:52:18|40537.28
11:52:19|40537.28
11:52:20|40537.28
11:52:21|40537.28
11:52:21|40537.28
11:52:23|40537.28
11:52:24|40537.28
11:52:24|40537.27
11:52:26|40537.27
11:52:27|40537.27
11:52:28|40537.27
11:52:28|40537.27
11:52:29|40537.27
11:52:32|40537.28
11:52:32|40537.28
11:52:33|40537.28
11:52:34|40537.28
11:52:35|40537.28
11:52:36|40537.28
11:52:37|40537.27
11:52:38|40537.28
11:52:39|40537.29
11:52:40|40537.3
11:52:41|40537.3
11:52:42|40537.3
11:52:44|40539.61
11:52:46|40548.97
11:52:47|40548.97
11:52:48|40548.97
11:52:49|40548.97
11:52:50|40555.
11:52:52|40555.
11:52:53|40550.53
11:52:54|40550.53
11:52:54|40550.53
11:52:55|40550.53
11:52:57|40550.53
11:52:58|40548.11
11:52:59|40548.11
11:53:00|40544.1
11:53:01|40541.88
11:53:01|40541.16
11:53:03|40541.15
11:53:03|40541.15
11:53:05|40541.14
11:53:06|40541.15
11:53:07|40531.22
11:53:08|40531.22
11:53:09|40531.22
11:53:10|40531.22
11:53:11|40532.04
11:53:12|40540.97
11:53:13|40535.04
11:53:15|40535.04
11:53:15|40535.04
11:53:16|40535.03
11:53:17|40535.03
11:53:19|40535.03
11:53:20|40535.03
11:53:21|40535.03
11:53:22|40535.03
11:53:23|40531.23
11:53:25|40531.22
11:53:25|40531.22
11:53:27|40531.23
11:53:28|40531.23
11:53:28|40531.23
11:53:29|40531.22
11:53:31|40531.22
11:53:31|40531.23
11:53:32|40531.23
11:53:34|40539.04
11:53:34|40544.03
11:53:35|40544.03
11:53:36|40543.73
11:53:37|40543.73
11:53:39|40541.65
11:53:39|40541.65
11:53:40|40537.96
11:53:41|40537.96
11:53:42|40536.28
11:53:43|40536.28
11:53:45|40536.28
11:53:47|40530.41
11:53:48|40528.01
11:53:50|40528.01
11:53:51|40528.7
11:53:52|40528.7
11:53:53|40532.33
11:53:54|40532.33
11:53:55|40536.26
11:53:56|40536.22
11:53:57|40536.13
11:53:58|40536.13
11:54:00|40536.13
11:54:01|40536.13
11:54:02|40536.13
11:54:03|40536.12
11:54:04|40536.12
11:54:05|40536.11
11:54:06|40536.11
11:54:07|40533.43
11:54:08|40533.43
11:54:09|40533.43
11:54:10|40533.44
11:54:11|40533.43
11:54:12|40533.43
11:54:13|40533.43
11:54:14|40533.44
11:54:15|40533.43
11:54:16|40540.
11:54:17|40540.
11:54:18|40544.94
11:54:19|40544.95
11:54:20|40544.95
11:54:21|40544.95
11:54:22|40544.94
11:54:23|40552.
11:54:24|40552.
11:54:25|40552.76
11:54:26|40552.76
11:54:27|40552.75
11:54:28|40552.75
11:54:29|40552.75
11:54:30|40552.75
11:54:31|40552.75
11:54:32|40552.76
11:54:33|40548.35
11:54:34|40538.05
11:54:35|40543.25
11:54:36|40543.25
11:54:37|40543.25
11:54:38|40543.26
11:54:39|40540.
11:54:40|40534.01
11:54:41|40534.01
11:54:42|40534.01
11:54:44|40534.01
11:54:44|40534.01
11:54:46|40534.01
11:54:47|40534.01
11:54:49|40534.01
11:54:50|40534.01
11:54:50|40534.
11:54:52|40534.
11:54:52|40534.
11:54:53|40534.
11:54:55|40534.
11:54:55|40520.13
11:54:57|40514.88
11:54:58|40571.41
11:55:00|40539.99
11:55:01|40541.8
11:55:02|40541.81
11:55:03|40553.62
11:55:04|40566.66
11:55:05|40563.41
11:55:06|40563.42
11:55:07|40558.
11:55:08|40557.33
11:55:09|40557.33
11:55:10|40552.76
11:55:11|40552.76
11:55:12|40552.
11:55:13|40550.69
11:55:14|40550.69
11:55:15|40550.69
11:55:17|40550.69
11:55:18|40550.69
11:55:19|40550.69
11:55:20|40550.69
11:55:21|40550.69
11:55:22|40550.69
11:55:23|40550.69
11:55:24|40550.42
11:55:25|40550.42
11:55:26|40550.41
11:55:27|40550.41
11:55:28|40550.41
11:55:29|40550.41
11:55:30|40550.41
11:55:31|40548.98
11:55:32|40546.75
11:55:33|40546.75
11:55:34|40546.75
11:55:35|40550.43
11:55:36|40558.09
11:55:37|40558.09
11:55:38|40558.09
11:55:39|40558.09
11:55:40|40558.09
11:55:41|40558.08
11:55:42|40558.08
11:55:43|40558.08
11:55:44|40558.09
11:55:45|40558.09
11:55:47|40558.08
11:55:49|40558.09
11:55:49|40558.09
11:55:51|40558.09
11:55:52|40558.09
11:55:53|40558.09
11:55:55|40558.08
11:55:56|40558.09
11:55:57|40558.08
11:55:58|40558.08
11:55:59|40558.08
11:56:01|40558.08
11:56:01|40552.41
11:56:02|40543.21
11:56:03|40543.21
11:56:04|40542.68
11:56:06|40542.68
11:56:07|40542.68
11:56:08|40542.68
11:56:09|40542.68
11:56:10|40542.67
11:56:11|40542.68
11:56:12|40542.68
11:56:12|40542.68
11:56:14|40548.76
11:56:15|40552.84
11:56:16|40552.84
11:56:17|40552.84
11:56:18|40552.84
11:56:19|40552.84
11:56:20|40552.84
11:56:21|40552.84
11:56:22|40552.84
11:56:23|40552.84
11:56:24|40552.84
11:56:25|40552.84
11:56:26|40552.83
11:56:26|40552.83
11:56:28|40552.83
11:56:29|40552.83
11:56:29|40552.83
11:56:31|40552.84
11:56:32|40552.84
11:56:32|40552.83
11:56:34|40552.84
11:56:35|40552.84
11:56:35|40552.84
11:56:37|40552.84
11:56:38|40552.84
11:56:39|40552.84
11:56:40|40552.84
11:56:41|40552.84
11:56:41|40552.83
11:56:42|40552.84
11:56:44|40552.84
11:56:45|40552.84
11:56:46|40552.84
11:56:47|40552.84
11:56:49|40552.84
11:56:50|40552.84
11:56:52|40552.84
11:56:53|40552.83
11:56:54|40552.83
11:56:55|40552.83
11:56:56|40552.83
11:56:57|40552.83
11:56:58|40552.84
11:56:59|40552.84
11:57:01|40552.84
11:57:02|40552.84
11:57:03|40552.84
11:57:04|40552.84
11:57:05|40552.84
11:57:06|40558.09
11:57:07|40558.09
11:57:08|40562.66
11:57:09|40563.42
11:57:10|40563.42
11:57:11|40563.42
11:57:12|40563.41
11:57:13|40563.42
11:57:14|40563.42
11:57:15|40563.42
11:57:16|40557.46
11:57:17|40553.67
11:57:18|40546.76
11:57:19|40546.77
11:57:20|40546.77
11:57:21|40551.81
11:57:22|40551.81
11:57:23|40553.14
11:57:24|40561.32
11:57:25|40561.31
11:57:26|40563.41
11:57:27|40563.41
11:57:28|40563.41
11:57:29|40565.
11:57:30|40568.39
11:57:31|40574.11
11:57:32|40577.19
11:57:33|40580.
11:57:34|40580.
11:57:35|40580.04
11:57:36|40585.71
11:57:37|40585.71
11:57:38|40585.71
11:57:39|40585.71
11:57:40|40585.71
11:57:41|40579.63
11:57:42|40574.85
11:57:43|40574.85
11:57:44|40574.85
11:57:45|40575.16
11:57:46|40575.16
11:57:47|40578.93
11:57:48|40578.93
11:57:50|40578.93
11:57:52|40578.93
11:57:52|40578.93
11:57:53|40578.94
11:57:54|40578.94
11:57:55|40578.94
11:57:56|40578.94
11:57:58|40578.93
11:57:59|40578.94
11:58:00|40578.94
11:58:02|40578.93
11:58:02|40578.94
11:58:04|40578.94
11:58:05|40581.85
11:58:06|40586.3
11:58:07|40591.62
11:58:08|40591.75
11:58:09|40591.73
11:58:10|40591.73
11:58:11|40591.73
11:58:12|40591.73
11:58:13|40591.73
11:58:14|40591.73
11:58:16|40581.41
11:58:16|40581.41
11:58:17|40581.41
11:58:18|40581.4
11:58:19|40581.39
11:58:20|40581.39
11:58:22|40581.4
11:58:23|40581.4
11:58:24|40579.74
11:58:25|40579.74
11:58:26|40579.74
11:58:27|40579.74
11:58:28|40576.17
11:58:29|40576.17
11:58:30|40576.17
11:58:31|40576.16
11:58:32|40576.16
11:58:33|40576.16
11:58:34|40576.17
11:58:35|40576.16
11:58:36|40576.16
11:58:37|40576.16
11:58:38|40576.16
11:58:39|40576.17
11:58:40|40576.17
11:58:41|40576.16
11:58:42|40576.17
11:58:43|40576.16
11:58:45|40576.16
11:58:45|40576.16
11:58:46|40576.16
11:58:47|40576.15
11:58:48|40576.15
11:58:50|40573.45
11:58:52|40570.
11:58:53|40570.
11:58:54|40570.01
11:58:55|40570.
11:58:56|40570.
11:58:58|40573.43
11:58:59|40573.43
11:59:01|40573.44
11:59:02|40573.44
11:59:03|40573.44
11:59:04|40573.44
11:59:05|40576.18
11:59:06|40580.22
11:59:07|40580.22
11:59:08|40580.22
11:59:09|40580.22
11:59:10|40580.22
11:59:11|40580.22
11:59:12|40580.22
11:59:13|40580.22
11:59:15|40580.22
11:59:15|40580.22
11:59:16|40580.22
11:59:17|40580.22
11:59:19|40580.22
11:59:19|40580.22
11:59:21|40580.22
11:59:22|40580.22
11:59:22|40580.22
11:59:23|40578.66
11:59:25|40578.66
11:59:26|40578.66
11:59:26|40578.58
11:59:27|40578.58
11:59:28|40578.58
11:59:30|40578.57
11:59:30|40578.57
11:59:32|40577.12
11:59:32|40577.11
11:59:33|40577.11
11:59:35|40576.15
11:59:36|40573.47
11:59:36|40570.02
11:59:38|40570.02
11:59:39|40570.02
11:59:40|40574.89
11:59:40|40574.9
11:59:41|40574.9
11:59:42|40589.22
11:59:44|40589.22
11:59:44|40589.22
11:59:45|40589.22
11:59:46|40589.22
11:59:48|40589.21
11:59:49|40589.21
11:59:51|40589.21
11:59:53|40589.22
11:59:54|40589.22
11:59:56|40589.22
11:59:57|40589.21
11:59:58|40589.22
12:00:00|40589.21
12:00:00|40589.22
12:00:01|40596.21
12:00:02|40595.03
12:00:04|40595.03
12:00:05|40595.03
12:00:06|40595.04
12:00:07|40595.04
12:00:08|40595.04
12:00:09|40595.04
12:00:09|40595.04
12:00:11|40592.79
12:00:12|40592.79
12:00:13|40591.74
12:00:14|40588.3
12:00:15|40588.3
12:00:17|40584.42
12:00:17|40572.51
12:00:18|40572.5
12:00:19|40577.41
12:00:21|40579.99
12:00:22|40577.43
12:00:23|40577.42
12:00:24|40577.42
12:00:25|40583.37
12:00:26|40591.81
12:00:27|40595.03
12:00:28|40586.56
12:00:29|40586.55
12:00:30|40586.55
12:00:31|40580.55
12:00:32|40580.55
12:00:33|40580.55
12:00:34|40580.55
12:00:36|40580.55
12:00:36|40580.54
12:00:37|40580.54
12:00:38|40580.54
12:00:39|40580.55
12:00:40|40580.54
12:00:41|40580.54
12:00:42|40580.54
12:00:43|40580.54
12:00:44|40571.43
12:00:45|40571.44
12:00:46|40571.43
12:00:47|40571.43
12:00:48|40571.43
12:00:49|40571.43
12:00:50|40571.42
12:00:51|40571.43
12:00:53|40571.43
12:00:54|40571.43
12:00:56|40571.43
12:00:57|40571.43
12:00:58|40571.43
12:00:59|40571.43
12:01:00|40571.43
12:01:01|40571.43
12:01:02|40571.42
12:01:03|40571.42
12:01:04|40571.42
12:01:05|40571.42
12:01:06|40571.42
12:01:07|40571.42
12:01:08|40571.43
12:01:09|40571.42
12:01:10|40571.43
12:01:12|40571.42
12:01:13|40571.42
12:01:14|40540.01
12:01:15|40521.99
12:01:16|40536.21
12:01:17|40536.21
12:01:18|40536.2
12:01:19|40536.5
12:01:20|40536.5
12:01:22|40540.
12:01:23|40540.01
12:01:23|40546.98
12:01:24|40540.01
12:01:25|40540.01
12:01:26|40540.01
12:01:28|40540.
12:01:28|40540.
12:01:30|40540.
12:01:31|40540.
12:01:31|40540.
12:01:32|40540.
12:01:33|40540.
12:01:34|40540.
12:01:36|40540.
12:01:36|40540.
12:01:37|40540.01
12:01:39|40540.
12:01:40|40540.
12:01:40|40540.01
12:01:42|40542.62
12:01:43|40544.64
12:01:43|40544.65
12:01:45|40544.65
12:01:45|40544.65
12:01:46|40544.65
12:01:47|40548.82
12:01:49|40550.68
12:01:49|40550.68
12:01:51|40550.68
12:01:51|40550.68
12:01:53|40550.68
12:01:55|40550.68
12:01:56|40559.76
12:01:58|40559.77
12:01:59|40559.74
12:02:00|40559.75
12:02:01|40559.74
12:02:02|40559.74
12:02:03|40559.75
12:02:04|40559.74
12:02:05|40559.74
12:02:06|40559.75
12:02:07|40559.74
12:02:08|40559.75
12:02:09|40559.74
12:02:10|40559.74
12:02:11|40559.75
12:02:12|40559.74
12:02:13|40559.74
12:02:14|40559.73
12:02:15|40559.73
12:02:16|40559.74
12:02:17|40559.73
12:02:18|40559.73
12:02:19|40559.73
12:02:20|40559.73
12:02:22|40559.74
12:02:23|40559.75
12:02:24|40559.74
12:02:24|40559.74
12:02:26|40559.74
12:02:27|40559.74
12:02:28|40559.74
12:02:29|40559.75
12:02:30|40559.74
12:02:31|40559.75
12:02:32|40559.75
12:02:33|40559.75
12:02:34|40559.75
12:02:35|40559.75
12:02:36|40559.75
12:02:37|40559.74
12:02:37|40559.74
12:02:39|40559.74
12:02:39|40559.75
12:02:41|40559.74
12:02:41|40559.74
12:02:43|40559.74
12:02:44|40559.74
12:02:45|40552.01
12:02:46|40552.
12:02:47|40550.68
12:02:48|40550.67
12:02:49|40550.68
12:02:50|40538.57
12:02:51|40540.77
12:02:51|40540.77
12:02:52|40540.77
12:02:54|40540.78
12:02:56|40540.78
12:02:57|40540.77
12:02:58|40540.77
12:02:59|40541.06
12:03:00|40551.99
12:03:02|40551.99
12:03:04|40551.99
12:03:04|40551.99
12:03:05|40551.99
12:03:06|40551.99
12:03:07|40551.99
12:03:08|40551.99
12:03:09|40551.99
12:03:10|40551.99
12:03:11|40551.99
12:03:12|40551.99
12:03:13|40551.99
12:03:15|40556.75
12:03:16|40558.
12:03:17|40557.99
12:03:18|40557.99
12:03:19|40557.99
12:03:20|40557.99
12:03:21|40558.
12:03:22|40558.
12:03:23|40558.
12:03:23|40558.
12:03:25|40558.
12:03:26|40558.
12:03:27|40558.
12:03:28|40558.
12:03:29|40558.
12:03:30|40557.99
12:03:31|40557.99
12:03:32|40557.99
12:03:33|40557.99
12:03:34|40556.35
12:03:35|40556.34
12:03:36|40556.34
12:03:37|40556.34
12:03:38|40556.34
12:03:40|40556.34
12:03:40|40556.34
12:03:41|40556.34
12:03:42|40556.34
12:03:43|40556.34
12:03:44|40556.35
12:03:45|40556.35
12:03:46|40556.34
12:03:47|40556.34
12:03:48|40556.34
12:03:49|40556.34
12:03:50|40556.34
12:03:51|40556.34
12:03:52|40556.34
12:03:53|40556.34
12:03:55|40556.35
12:03:56|40556.35
12:03:58|40564.01
12:03:59|40564.01
12:04:00|40564.01
12:04:01|40564.02
12:04:02|40564.02
12:04:04|40566.72
12:04:05|40566.71
12:04:05|40566.71
12:04:06|40566.72
12:04:08|40566.71
12:04:09|40566.72
12:04:10|40566.72
12:04:11|40566.72
12:04:12|40565.09
12:04:13|40565.09
12:04:14|40565.09
12:04:15|40565.09
12:04:16|40565.09
12:04:17|40567.33
12:04:18|40567.32
12:04:19|40567.32
12:04:20|40567.32
12:04:21|40567.33
12:04:22|40567.33
12:04:23|40567.33
12:04:24|40577.74
12:04:25|40581.63
12:04:26|40581.63
12:04:27|40581.63
12:04:28|40571.48
12:04:29|40577.56
12:04:30|40577.56
12:04:31|40577.56
12:04:32|40581.64
12:04:33|40581.64
12:04:34|40581.63
12:04:35|40581.63
12:04:36|40581.64
12:04:37|40581.64
12:04:38|40586.28
12:04:39|40587.03
12:04:40|40582.94
12:04:41|40582.94
12:04:42|40582.93
12:04:43|40582.94
12:04:44|40582.93
12:04:45|40582.93
12:04:46|40582.93
12:04:47|40582.93
12:04:48|40582.94
12:04:49|40582.93
12:04:50|40582.93
12:04:51|40582.93
12:04:52|40572.16
12:04:53|40572.16
12:04:54|40571.48
12:04:56|40577.74
12:04:58|40578.77
12:04:59|40578.77
12:05:00|40582.93
12:05:01|40583.54
12:05:02|40585.23
12:05:03|40588.9
12:05:04|40589.82
12:05:06|40594.3
12:05:07|40594.29
12:05:08|40594.3
12:05:09|40594.3
12:05:10|40597.08
12:05:11|40597.08
12:05:12|40597.08
12:05:13|40597.08
12:05:14|40597.52
12:05:14|40597.54
12:05:17|40610.
12:05:17|40609.99
12:05:18|40609.99
12:05:19|40609.99
12:05:20|40609.99
12:05:21|40609.71
12:05:22|40608.39
12:05:23|40608.38
12:05:24|40608.38
12:05:25|40608.38
12:05:26|40608.39
12:05:27|40608.38
12:05:28|40604.84
12:05:29|40604.83
12:05:30|40601.96
12:05:31|40600.01
12:05:32|40600.01
12:05:33|40600.01
12:05:34|40600.01
12:05:35|40600.
12:05:36|40595.19
12:05:38|40595.19
12:05:39|40595.19
12:05:40|40598.39
12:05:41|40599.99
12:05:42|40600.
12:05:43|40600.
12:05:44|40606.41
12:05:45|40607.84
12:05:46|40609.89
12:05:48|40609.89
12:05:48|40606.12
12:05:49|40603.8
12:05:50|40600.
12:05:51|40600.
12:05:52|40600.
12:05:53|40600.
12:05:54|40600.
12:05:55|40603.81
12:05:57|40609.99
12:05:59|40609.99
12:06:00|40609.99
12:06:00|40609.99
12:06:02|40609.99
12:06:02|40609.99
12:06:04|40610.
12:06:04|40613.
12:06:06|40613.86
12:06:07|40613.86
12:06:09|40613.86
12:06:10|40613.87
12:06:10|40614.39
12:06:11|40614.43
12:06:13|40614.43
12:06:14|40614.42
12:06:15|40614.43
12:06:16|40614.43
12:06:17|40614.72
12:06:17|40614.71
12:06:18|40614.72
12:06:19|40614.89
12:06:21|40615.62
12:06:21|40615.78
12:06:23|40616.
12:06:23|40616.
12:06:25|40616.34
12:06:25|40616.33
12:06:26|40616.33
12:06:27|40616.33
12:06:28|40616.35
12:06:29|40616.34
12:06:31|40616.34
12:06:31|40616.34
12:06:33|40616.34
12:06:33|40616.34
12:06:34|40616.34
12:06:35|40616.34
12:06:36|40616.35
12:06:37|40616.35
12:06:39|40616.35
12:06:39|40616.91
12:06:40|40616.91
12:06:41|40616.92
12:06:43|40616.92
12:06:44|40616.92
12:06:44|40616.91
12:06:45|40616.92
12:06:47|40616.92
12:06:47|40616.91
12:06:48|40610.73
12:06:49|40610.73
12:06:50|40610.73
12:06:51|40606.18
12:06:53|40606.18
12:06:53|40606.18
12:06:54|40606.18
12:06:56|40606.18
12:06:56|40601.35
12:06:58|40601.35
12:07:00|40601.36
12:07:01|40601.36
12:07:03|40600.07
12:07:03|40600.07
12:07:05|40600.07
12:07:05|40600.07
12:07:06|40600.06
12:07:07|40600.
12:07:09|40600.
12:07:09|40595.01
12:07:11|40595.01
12:07:11|40595.01
12:07:12|40595.01
12:07:14|40595.
12:07:15|40595.01
12:07:15|40595.01
12:07:16|40595.01
12:07:17|40591.97
12:07:18|40590.35
12:07:19|40589.82
12:07:21|40588.92
12:07:23|40588.91
12:07:23|40586.26
12:07:24|40582.
12:07:26|40581.99
12:07:26|40581.99
12:07:28|40581.99
12:07:29|40581.99
12:07:30|40581.99
12:07:31|40581.99
12:07:32|40581.99
12:07:33|40581.99
12:07:34|40581.98
12:07:35|40583.06
12:07:36|40583.06
12:07:37|40583.06
12:07:38|40583.06
12:07:39|40583.06
12:07:40|40583.06
12:07:41|40583.06
12:07:43|40588.08
12:07:44|40588.89
12:07:45|40593.89
12:07:45|40598.46
12:07:47|40595.72
12:07:47|40595.72
12:07:49|40595.72
12:07:50|40595.71
12:07:51|40595.72
12:07:52|40595.72
12:07:52|40595.72
12:07:54|40595.71
12:07:54|40595.72
12:07:56|40595.72
12:07:57|40595.72
12:07:57|40595.72
12:07:59|40595.71
12:08:00|40595.71
12:08:02|40595.71
12:08:03|40595.72
12:08:05|40595.72
12:08:05|40595.72
12:08:06|40595.71
12:08:07|40595.71
12:08:08|40595.72
12:08:10|40596.01
12:08:12|40596.01
12:08:12|40596.
12:08:14|40596.
12:08:15|40596.
12:08:16|40596.01
12:08:17|40596.01
12:08:18|40596.01
12:08:19|40596.01
12:08:20|40596.01
12:08:21|40596.01
12:08:22|40604.4
12:08:22|40610.23
12:08:25|40610.24
12:08:25|40610.24
12:08:26|40610.24
12:08:27|40610.23
12:08:28|40609.94
12:08:29|40609.94
12:08:30|40600.09
12:08:31|40600.09
12:08:32|40600.09
12:08:33|40600.08
12:08:34|40600.09
12:08:35|40600.09
12:08:36|40600.09
12:08:37|40600.09
12:08:38|40600.09
12:08:39|40600.38
12:08:40|40606.18
12:08:41|40606.18
12:08:42|40606.18
12:08:43|40606.18
12:08:44|40606.18
12:08:45|40606.18
12:08:46|40606.18
12:08:47|40606.18
12:08:48|40606.18
12:08:49|40606.17
12:08:50|40603.87
12:08:51|40603.87
12:08:52|40603.87
12:08:53|40603.87
12:08:54|40606.17
12:08:55|40600.
12:08:56|40594.84
12:08:57|40592.31
12:08:58|40592.31
12:09:00|40592.3
12:09:01|40592.3
12:09:02|40592.3
12:09:03|40592.31
12:09:05|40598.39
12:09:05|40600.58
12:09:06|40605.88
12:09:07|40605.89
12:09:09|40619.99
12:09:10|40620.
12:09:11|40619.99
12:09:12|40621.12
12:09:13|40621.12
12:09:14|40621.12
12:09:15|40621.12
12:09:16|40622.2
12:09:17|40622.43
12:09:18|40622.43
12:09:19|40622.44
12:09:20|40622.43
12:09:21|40622.43
12:09:22|40615.01
12:09:23|40610.24
12:09:24|40610.24
12:09:25|40605.84
12:09:26|40601.68
12:09:27|40601.65
12:09:28|40601.65
12:09:29|40601.65
12:09:31|40600.24
12:09:31|40600.23
12:09:32|40600.23
12:09:33|40600.23
12:09:34|40601.93
12:09:35|40600.25
12:09:36|40600.24
12:09:37|40600.25
12:09:38|40600.25
12:09:39|40600.25
12:09:40|40600.24
12:09:41|40600.24
12:09:42|40600.25
12:09:43|40600.25
12:09:45|40600.25
12:09:45|40600.25
12:09:47|40600.24
12:09:48|40593.28
12:09:49|40593.28
12:09:50|40591.74
12:09:51|40591.74
12:09:52|40591.74
12:09:53|40591.73
12:09:54|40590.21
12:09:55|40590.21
12:09:56|40590.21
12:09:57|40590.21
12:09:58|40590.22
12:09:59|40590.21
12:10:00|40590.21
12:10:02|40590.21
12:10:02|40590.21
12:10:04|40590.22
12:10:05|40590.22
12:10:06|40590.22
12:10:08|40590.22
12:10:09|40590.22
12:10:09|40590.22
12:10:11|40590.22
12:10:11|40592.03
12:10:13|40600.24
12:10:14|40600.24
12:10:15|40600.24
12:10:16|40600.25
12:10:17|40600.24
12:10:18|40600.24
12:10:18|40600.24
12:10:20|40600.24
12:10:21|40600.24
12:10:23|40600.25
12:10:24|40600.25
12:10:25|40600.25
12:10:25|40600.25
12:10:27|40600.25
12:10:28|40600.25
12:10:29|40600.25
12:10:30|40600.25
12:10:30|40605.63
12:10:32|40608.24
12:10:33|40608.24
12:10:34|40608.24
12:10:34|40608.24
12:10:36|40608.24
12:10:36|40608.24
12:10:38|40607.78
12:10:39|40602.16
12:10:40|40608.24
12:10:41|40608.25
12:10:42|40608.26
12:10:42|40602.16
12:10:44|40602.16
12:10:45|40602.16
12:10:46|40600.29
12:10:47|40600.29
12:10:48|40600.29
12:10:49|40600.29
12:10:50|40600.29
12:10:51|40600.29
12:10:51|40600.28
12:10:52|40600.28
12:10:53|40600.28
12:10:54|40600.27
12:10:56|40600.93
12:10:57|40600.94
12:10:58|40600.94
12:10:59|40593.4
12:10:59|40590.44
12:11:01|40590.44
12:11:02|40590.
12:11:03|40590.
12:11:05|40590.
12:11:07|40590.
12:11:08|40582.02
12:11:10|40584.14
12:11:11|40584.14
12:11:12|40584.14
12:11:13|40584.14
12:11:14|40584.14
12:11:14|40584.14
12:11:16|40584.13
12:11:17|40584.14
12:11:18|40584.13
12:11:19|40584.13
12:11:19|40584.13
12:11:21|40584.14
12:11:22|40584.14
12:11:23|40584.14
12:11:24|40584.13
12:11:24|40584.14
12:11:26|40587.3
12:11:27|40590.22
12:11:28|40590.22
12:11:29|40590.22
12:11:31|40587.83
12:11:31|40584.14
12:11:32|40584.13
12:11:33|40584.14
12:11:34|40584.13
12:11:35|40584.13
12:11:36|40584.11
12:11:38|40584.11
12:11:39|40584.11
12:11:40|40582.01
12:11:41|40520.
12:11:42|40525.72
12:11:42|40520.01
12:11:44|40521.62
12:11:45|40521.61
12:11:45|40539.48
12:11:47|40526.99
12:11:48|40526.99
12:11:49|40526.98
12:11:50|40529.01
12:11:51|40525.72
12:11:53|40525.24
12:11:53|40525.24
12:11:54|40537.18
12:11:55|40534.34
12:11:56|40533.59
12:11:57|40531.48
12:11:58|40531.48
12:11:59|40540.42
12:12:00|40532.2
12:12:01|40532.2
12:12:02|40532.2
12:12:04|40532.16
12:12:06|40529.92
12:12:06|40529.92
12:12:08|40532.2
12:12:09|40532.2
12:12:10|40532.2
12:12:11|40532.2
12:12:12|40532.2
12:12:14|40532.2
12:12:15|40532.21
12:12:16|40532.21
12:12:17|40532.21
12:12:18|40537.9
12:12:19|40537.9
12:12:20|40537.9
12:12:22|40533.56
12:12:22|40533.56
12:12:24|40533.58
12:12:25|40533.58
12:12:25|40533.57
12:12:27|40523.62
12:12:28|40523.91
12:12:30|40523.91
12:12:31|40523.91
12:12:31|40528.24
12:12:32|40520.1
12:12:33|40521.23
12:12:34|40521.23
12:12:35|40520.
12:12:36|40520.
12:12:38|40520.
12:12:39|40520.
12:12:41|40520.
12:12:41|40506.64
12:12:42|40513.06
12:12:44|40513.06
12:12:44|40513.08
12:12:45|40521.7
12:12:46|40521.7
12:12:47|40521.7
12:12:48|40518.62
12:12:49|40518.62
12:12:51|40518.62
12:12:52|40518.62
12:12:53|40518.63
12:12:53|40518.62
12:12:55|40518.62
12:12:55|40518.62
12:12:56|40518.62
12:12:57|40518.62
12:12:58|40518.62
12:12:59|40518.62
12:13:00|40518.62
12:13:02|40518.62
12:13:03|40518.63
12:13:05|40518.62
12:13:05|40518.62
12:13:07|40518.62
12:13:08|40518.62
12:13:09|40518.63
12:13:10|40521.25
12:13:11|40524.25
12:13:12|40527.13
12:13:13|40527.13
12:13:14|40527.13
12:13:15|40527.13
12:13:16|40528.57
12:13:17|40529.99
12:13:18|40528.57
12:13:19|40528.58
12:13:20|40528.58
12:13:21|40528.58
12:13:23|40530.15
12:13:24|40535.62
12:13:25|40535.62
12:13:26|40535.62
12:13:27|40535.62
12:13:28|40535.62
12:13:29|40535.62
12:13:30|40535.62
12:13:31|40535.62
12:13:32|40535.62
12:13:33|40535.62
12:13:34|40535.61
12:13:35|40532.64
12:13:36|40532.64
12:13:37|40532.65
12:13:38|40532.65
12:13:39|40529.5
12:13:40|40529.5
12:13:41|40529.5
12:13:42|40522.36
12:13:43|40522.36
12:13:44|40528.26
12:13:45|40528.26
12:13:46|40528.25
12:13:47|40528.25
12:13:48|40528.24
12:13:49|40528.23
12:13:50|40528.23
12:13:51|40528.23
12:13:52|40522.47
12:13:53|40522.47
12:13:54|40522.47
12:13:55|40522.47
12:13:56|40523.74
12:13:57|40523.74
12:13:58|40524.42
12:13:59|40526.5
12:14:00|40526.5
12:14:01|40526.5
12:14:02|40526.5
12:14:03|40536.26
12:14:04|40537.9
12:14:06|40537.89
12:14:07|40523.75
12:14:08|40523.75
12:14:09|40523.75
12:14:10|40522.46
12:14:11|40522.46
12:14:13|40522.46
12:14:13|40522.46
12:14:15|40522.47
12:14:16|40526.74
12:14:17|40526.74
12:14:18|40526.75
12:14:19|40526.75
12:14:20|40526.77
12:14:21|40528.26
12:14:23|40531.41
12:14:23|40531.41
12:14:25|40531.41
12:14:25|40531.44
12:14:26|40531.44
12:14:27|40531.44
12:14:28|40531.44
12:14:29|40531.44
12:14:30|40531.44
12:14:31|40531.44
12:14:32|40531.44
12:14:33|40531.44
12:14:34|40531.44
12:14:35|40531.44
12:14:37|40531.44
12:14:38|40531.44
12:14:39|40531.44
12:14:39|40531.44
12:14:41|40531.44
12:14:41|40531.44
12:14:42|40531.44
12:14:43|40531.44
12:14:44|40531.44
12:14:45|40531.44
12:14:46|40531.44
12:14:47|40531.44
12:14:48|40531.44
12:14:49|40531.44
12:14:51|40531.44
12:14:51|40531.44
12:14:52|40531.43
12:14:53|40531.43
12:14:54|40531.44
12:14:55|40531.44
12:14:56|40541.35
12:14:57|40548.34
12:14:58|40548.34
12:15:00|40545.98
12:15:00|40545.98
12:15:01|40545.98
12:15:03|40545.98
12:15:04|40545.98
12:15:05|40545.98
12:15:07|40545.97
12:15:09|40541.39
12:15:10|40541.39
12:15:11|40535.95
12:15:13|40535.95
12:15:14|40535.95
12:15:15|40535.95
12:15:16|40531.45
12:15:17|40531.44
12:15:18|40531.44
12:15:19|40531.75
12:15:21|40537.52
12:15:21|40537.52
12:15:22|40537.52
12:15:23|40526.77
12:15:25|40526.77
12:15:25|40526.76
12:15:26|40526.76
12:15:28|40532.98
12:15:28|40532.99
12:15:29|40532.98
12:15:30|40532.98
12:15:31|40532.98
12:15:32|40532.99
12:15:34|40532.99
12:15:35|40532.99
12:15:36|40532.99
12:15:36|40532.99
12:15:37|40532.99
12:15:38|40532.99
12:15:39|40532.99
12:15:40|40532.99
12:15:42|40532.99
12:15:43|40535.84
12:15:44|40535.84
12:15:44|40535.84
12:15:46|40535.84
12:15:47|40535.83
12:15:47|40535.84
12:15:48|40535.83
12:15:50|40535.83
12:15:51|40535.83
12:15:52|40535.83
12:15:52|40535.83
12:15:54|40535.82
12:15:54|40535.8
12:15:55|40535.8
12:15:56|40535.8
12:15:57|40535.81
12:15:58|40535.8
12:15:59|40545.98
12:16:00|40553.42
12:16:02|40553.61
12:16:03|40553.61
12:16:04|40553.61
12:16:05|40553.61
12:16:06|40555.78
12:16:08|40555.78
12:16:09|40549.69
12:16:11|40549.69
12:16:12|40548.02
12:16:14|40551.12
12:16:14|40551.12
12:16:15|40551.12
12:16:16|40551.12
12:16:18|40551.11
12:16:18|40551.12
12:16:19|40551.11
12:16:20|40551.11
12:16:21|40546.45
12:16:22|40546.45
12:16:24|40546.45
12:16:24|40537.97
12:16:25|40537.97
12:16:27|40537.97
12:16:28|40544.3
12:16:29|40544.29
12:16:30|40544.29
12:16:31|40544.29
12:16:32|40544.29
12:16:33|40544.3
12:16:34|40544.3
12:16:35|40544.3
12:16:36|40544.01
12:16:37|40538.67
12:16:38|40538.67
12:16:39|40538.67
12:16:40|40538.67
12:16:41|40537.97
12:16:42|40537.97
12:16:43|40537.97
12:16:44|40537.97
12:16:45|40537.97
12:16:46|40537.97
12:16:47|40537.97
12:16:48|40537.97
12:16:49|40540.49
12:16:50|40540.49
12:16:51|40540.49
12:16:52|40540.49
12:16:53|40540.5
12:16:54|40540.49
12:16:55|40540.5
12:16:56|40540.5
12:16:57|40540.5
12:16:59|40540.49
12:16:59|40540.49
12:17:00|40540.49
12:17:01|40540.49
12:17:02|40540.5
12:17:04|40540.5
12:17:04|40540.5
12:17:05|40540.5
12:17:06|40540.5
12:17:08|40540.5
12:17:10|40540.49
12:17:10|40542.76
12:17:12|40542.77
12:17:13|40542.77
12:17:14|40542.77
12:17:15|40547.41
12:17:16|40547.42
12:17:18|40547.42
12:17:19|40547.41
12:17:20|40547.41
12:17:21|40547.41
12:17:22|40547.41
12:17:22|40547.42
12:17:24|40547.42
12:17:25|40547.42
12:17:26|40547.42
12:17:26|40547.42
12:17:28|40547.42
12:17:29|40547.42
12:17:30|40547.42
12:17:31|40551.02
12:17:32|40551.02
12:17:33|40551.02
12:17:34|40551.01
12:17:34|40551.01
12:17:36|40551.01
12:17:37|40547.12
12:17:38|40547.12
12:17:39|40547.12
12:17:39|40547.13
12:17:41|40547.12
12:17:42|40547.13
12:17:43|40547.13
12:17:44|40547.13
12:17:45|40547.13
12:17:46|40547.13
12:17:47|40547.13
12:17:48|40547.13
12:17:49|40547.13
12:17:50|40547.13
12:17:51|40547.12
12:17:52|40547.13
12:17:53|40547.13
12:17:54|40547.13
12:17:55|40547.12
12:17:56|40548.5
12:17:57|40547.12
12:17:57|40547.12
12:17:59|40547.12
12:18:00|40547.12
12:18:01|40547.12
12:18:02|40547.12
12:18:02|40547.13
12:18:04|40547.13
12:18:05|40547.13
12:18:06|40547.13
12:18:07|40548.5
12:18:08|40548.5
12:18:09|40548.5
12:18:11|40547.13
12:18:13|40547.13
12:18:13|40547.13
12:18:14|40547.13
12:18:16|40547.13
12:18:17|40547.13
12:18:19|40547.13
12:18:19|40547.14
12:18:20|40547.14
12:18:22|40529.09
12:18:23|40526.01
12:18:24|40526.01
12:18:25|40526.
12:18:26|40525.24
12:18:27|40525.24
12:18:28|40525.24
12:18:29|40525.24
12:18:30|40525.23
12:18:31|40525.23
12:18:32|40525.23
12:18:33|40525.21
12:18:34|40525.22
12:18:35|40521.29
12:18:36|40520.73
12:18:37|40513.02
12:18:38|40508.63
12:18:39|40512.5
12:18:40|40512.51
12:18:41|40512.51
12:18:42|40512.51
12:18:43|40512.5
12:18:44|40512.5
12:18:45|40512.5
12:18:46|40512.5
12:18:47|40507.53
12:18:48|40508.16
12:18:49|40508.16
12:18:50|40508.16
12:18:51|40508.15
12:18:52|40508.15
12:18:53|40508.15
12:18:54|40508.15
12:18:55|40514.64
12:18:56|40519.67
12:18:57|40519.68
12:18:58|40519.68
12:18:59|40519.68
12:19:00|40524.18
12:19:01|40524.19
12:19:02|40524.18
12:19:03|40524.19
12:19:04|40524.19
12:19:05|40524.19
12:19:06|40524.18
12:19:07|40524.18
12:19:08|40524.18
12:19:09|40528.56
12:19:10|40528.56
12:19:12|40528.56
12:19:13|40528.56
12:19:14|40526.06
12:19:14|40526.06
12:19:16|40520.75
12:19:17|40520.74
12:19:18|40520.17
12:19:20|40515.94
12:19:21|40515.94
12:19:22|40512.51
12:19:23|40512.51
12:19:24|40509.2
12:19:25|40512.51
12:19:26|40512.51
12:19:28|40512.5
12:19:28|40512.5
12:19:29|40512.51
12:19:30|40512.51
12:19:32|40512.51
12:19:32|40512.5
12:19:34|40512.5
12:19:35|40515.3
12:19:36|40515.3
12:19:36|40512.48
12:19:37|40512.48
12:19:39|40512.49
12:19:40|40518.58
12:19:41|40521.74
12:19:41|40521.74
12:19:42|40522.83
12:19:44|40522.83
12:19:44|40522.83
12:19:45|40522.82
12:19:46|40522.82
12:19:47|40522.83
12:19:48|40522.83
12:19:50|40522.82
12:19:51|40522.82
12:19:52|40522.82
12:19:53|40522.82
12:19:55|40522.82
12:19:56|40522.82
12:19:56|40522.82
12:19:57|40522.82
12:19:59|40516.75
12:19:59|40516.75
12:20:01|40516.75
12:20:01|40516.75
12:20:03|40512.82
12:20:03|40512.8
12:20:04|40508.53
12:20:05|40508.52
12:20:06|40508.53
12:20:07|40508.53
12:20:08|40508.52
12:20:10|40508.82
12:20:11|40510.12
12:20:13|40510.12
12:20:14|40510.12
12:20:16|40509.57
12:20:17|40509.57
12:20:18|40509.58
12:20:19|40509.58
12:20:20|40516.71
12:20:21|40514.12
12:20:23|40514.12
12:20:24|40514.12
12:20:25|40513.69
12:20:26|40513.69
12:20:27|40513.69
12:20:28|40513.69
12:20:29|40513.69
12:20:30|40510.61
12:20:31|40510.6
12:20:32|40510.61
12:20:33|40510.61
12:20:34|40510.61
12:20:35|40510.61
12:20:36|40514.11
12:20:37|40519.44
12:20:38|40519.44
12:20:39|40522.31
12:20:40|40522.32
12:20:41|40522.35
12:20:42|40522.36
12:20:43|40522.83
12:20:44|40522.83
12:20:45|40525.22
12:20:46|40525.22
12:20:47|40525.22
12:20:48|40525.22
12:20:49|40525.22
12:20:50|40525.22
12:20:51|40525.22
12:20:52|40525.22
12:20:53|40525.22
12:20:54|40525.22
12:20:55|40525.22
12:20:56|40525.22
12:20:58|40525.23
12:20:58|40525.23
12:21:00|40525.23
12:21:00|40525.22
12:21:02|40525.22
12:21:03|40525.22
12:21:04|40525.22
12:21:04|40525.22
12:21:06|40525.22
12:21:07|40522.35
12:21:08|40522.35
12:21:08|40522.35
12:21:10|40522.32
12:21:10|40522.32
12:21:12|40522.32
12:21:14|40518.42
12:21:15|40518.42
12:21:16|40518.42
12:21:17|40518.04
12:21:18|40518.04
12:21:19|40518.04
12:21:20|40518.04
12:21:21|40518.04
12:21:22|40518.04
12:21:23|40518.04
12:21:24|40518.04
12:21:25|40518.04
12:21:26|40518.04
12:21:27|40518.04
12:21:28|40518.04
12:21:29|40518.04
12:21:30|40518.04
12:21:31|40515.03
12:21:32|40515.03
12:21:33|40515.03
12:21:34|40515.03
12:21:35|40515.03
12:21:36|40515.03
12:21:37|40515.03
12:21:38|40515.04
12:21:39|40515.04
12:21:40|40516.68
12:21:41|40516.67
12:21:42|40516.67
12:21:43|40516.67
12:21:44|40525.22
12:21:45|40525.22
12:21:46|40525.23
12:21:47|40522.32
12:21:48|40522.31
12:21:49|40522.31
12:21:50|40522.31
12:21:51|40522.31
12:21:52|40522.31
12:21:53|40522.32
12:21:54|40522.32
12:21:55|40522.32
12:21:57|40522.31
12:21:58|40522.32
12:21:59|40522.32
12:22:00|40522.32
12:22:01|40522.32
12:22:02|40522.32
12:22:02|40522.32
12:22:03|40523.68
12:22:05|40523.69
12:22:06|40523.68
12:22:06|40523.68
12:22:08|40523.69
12:22:09|40523.68
12:22:11|40523.69
12:22:11|40527.88
12:22:13|40527.87
12:22:15|40527.87
12:22:15|40522.31
12:22:16|40514.42
12:22:17|40514.42
12:22:18|40514.42
12:22:19|40514.42
12:22:20|40514.42
12:22:21|40514.42
12:22:22|40514.42
12:22:24|40514.42
12:22:26|40514.41
12:22:26|40514.42
12:22:27|40514.42
12:22:28|40514.42
12:22:29|40514.42
12:22:31|40506.96
12:22:32|40506.96
12:22:33|40513.03
12:22:33|40513.03
12:22:35|40513.03
12:22:36|40513.03
12:22:37|40513.03
12:22:39|40513.02
12:22:40|40513.02
12:22:40|40513.01
12:22:41|40513.01
12:22:42|40513.01
12:22:43|40513.01
12:22:44|40513.01
12:22:45|40513.01
12:22:46|40513.01
12:22:47|40513.01
12:22:48|40513.01
12:22:49|40513.01
12:22:51|40513.01
12:22:51|40513.01
12:22:53|40521.08
12:22:54|40521.09
12:22:54|40521.08
12:22:56|40521.09
12:22:56|40521.08
12:22:57|40520.79
12:22:59|40520.79
12:22:59|40519.07
12:23:01|40519.07
12:23:01|40519.07
12:23:02|40519.07
12:23:03|40521.09
12:23:04|40521.09
12:23:05|40521.08
12:23:06|40521.08
12:23:07|40521.09
12:23:08|40521.08
12:23:09|40519.67
12:23:10|40519.67
12:23:11|40519.67
12:23:12|40519.68
12:23:13|40519.68
12:23:15|40519.68
12:23:17|40519.67
12:23:18|40519.67
12:23:20|40519.67
12:23:20|40519.68
12:23:21|40519.67
12:23:22|40519.67
12:23:23|40519.67
12:23:24|40519.68
12:23:26|40519.67
12:23:26|40519.67
12:23:28|40519.67
12:23:29|40519.67
12:23:30|40519.67
12:23:31|40519.67
12:23:31|40519.68
12:23:33|40519.68
12:23:34|40519.67
12:23:35|40519.67
12:23:36|40514.82
12:23:37|40514.82
12:23:38|40514.82
12:23:39|40514.81
12:23:40|40514.81
12:23:41|40514.81
12:23:42|40514.81
12:23:43|40514.81
12:23:44|40514.82
12:23:45|40514.82
12:23:46|40514.86
12:23:47|40519.67
12:23:48|40519.68
12:23:49|40519.68
12:23:50|40519.68
12:23:51|40519.68
12:23:52|40519.68
12:23:53|40519.68
12:23:54|40515.57
12:23:55|40515.57
12:23:56|40515.56
12:23:57|40515.56
12:23:59|40515.56
12:24:00|40515.56
12:24:00|40515.56
12:24:02|40506.42
12:24:03|40506.42
12:24:04|40506.42
12:24:04|40504.06
12:24:05|40504.05
12:24:06|40504.05
12:24:07|40504.05
12:24:08|40504.05
12:24:09|40503.85
12:24:10|40503.85
12:24:11|40503.85
12:24:12|40503.85
12:24:13|40503.85
12:24:15|40503.85
12:24:17|40503.86
12:24:18|40503.86
12:24:19|40503.86
12:24:21|40503.85
12:24:21|40503.85
12:24:23|40503.85
12:24:25|40503.86
12:24:26|40503.85
12:24:27|40503.85
12:24:28|40503.85
12:24:29|40503.86
12:24:30|40503.85
12:24:31|40503.85
12:24:32|40503.85
12:24:33|40503.01
12:24:34|40503.01
12:24:35|40503.02
12:24:36|40503.01
12:24:37|40503.01
12:24:37|40503.01
12:24:38|40503.01
12:24:40|40503.01
12:24:41|40503.01
12:24:42|40503.01
12:24:43|40503.01
12:24:44|40503.01
12:24:44|40503.01
12:24:46|40503.01
12:24:47|40503.01
12:24:47|40503.01
12:24:49|40493.88
12:24:50|40493.88
12:24:51|40493.88
12:24:52|40495.52
12:24:53|40495.51
12:24:54|40495.51
12:24:54|40495.51
12:24:55|40495.51
12:24:57|40495.51
12:24:58|40495.52
12:24:59|40495.52
12:25:00|40495.52
12:25:01|40495.52
12:25:02|40495.51
12:25:03|40495.51
12:25:03|40495.51
12:25:04|40495.51
12:25:05|40495.52
12:25:07|40495.52
12:25:08|40495.81
12:25:08|40503.01
12:25:10|40503.02
12:25:10|40503.01
12:25:12|40503.01
12:25:13|40503.01
12:25:14|40503.01
12:25:15|40503.01
12:25:17|40503.01
12:25:18|40503.01
12:25:19|40503.01
12:25:20|40503.02
12:25:22|40500.79
12:25:23|40500.79
12:25:23|40500.79
12:25:24|40500.07
12:25:26|40495.82
12:25:27|40495.81
12:25:28|40495.82
12:25:29|40495.82
12:25:30|40495.81
12:25:31|40495.81
12:25:32|40495.81
12:25:33|40495.81
12:25:34|40495.82
12:25:35|40495.82
12:25:36|40495.82
12:25:37|40495.82
12:25:38|40495.82
12:25:39|40495.82
12:25:40|40495.82
12:25:41|40495.81
12:25:42|40495.76
12:25:43|40495.77
12:25:44|40495.76
12:25:45|40495.76
12:25:46|40495.76
12:25:47|40495.76
12:25:48|40495.76
12:25:49|40495.76
12:25:50|40495.76
12:25:51|40490.
12:25:52|40489.61
12:25:53|40480.01
12:25:54|40480.
12:25:55|40479.56
12:25:56|40479.56
12:25:57|40479.56
12:25:58|40479.55
12:25:59|40478.04
12:26:00|40478.03
12:26:02|40475.
12:26:02|40473.64
12:26:03|40473.64
12:26:05|40469.72
12:26:06|40469.72
12:26:07|40469.73
12:26:08|40469.73
12:26:09|40469.73
12:26:10|40476.12
12:26:11|40478.02
12:26:12|40478.02
12:26:13|40478.03
12:26:15|40478.03
12:26:15|40478.02
12:26:16|40478.02
12:26:18|40478.02
12:26:19|40478.02
12:26:20|40478.02
12:26:21|40478.03
12:26:22|40478.03
12:26:24|40484.09
12:26:24|40484.09
12:26:26|40484.09
12:26:26|40487.07
12:26:28|40483.64
12:26:29|40481.
12:26:31|40481.01
12:26:32|40481.01
12:26:33|40481.01
12:26:34|40480.97
12:26:35|40478.9
12:26:36|40478.9
12:26:37|40478.9
12:26:38|40482.88
12:26:39|40484.42
12:26:40|40487.08
12:26:41|40488.66
12:26:42|40495.77
12:26:43|40495.77
12:26:44|40495.77
12:26:45|40495.77
12:26:46|40501.13
12:26:47|40501.12
12:26:48|40501.12
12:26:49|40501.12
12:26:50|40501.12
12:26:51|40501.12
12:26:52|40501.12
12:26:53|40501.12
12:26:54|40501.12
12:26:55|40496.07
12:26:57|40496.08
12:26:58|40496.08
12:26:59|40496.08
12:26:59|40496.08
12:27:01|40496.07
12:27:02|40495.76
12:27:02|40495.76
12:27:04|40495.76
12:27:05|40495.76
12:27:06|40493.37
12:27:07|40493.38
12:27:08|40493.67
12:27:09|40493.67
12:27:10|40493.67
12:27:11|40493.67
12:27:12|40493.67
12:27:13|40493.66
12:27:14|40493.67
12:27:15|40493.67
12:27:16|40496.08
12:27:18|40499.15
12:27:19|40501.12
12:27:20|40501.12
12:27:20|40501.12
12:27:22|40501.12
12:27:23|40501.13
12:27:24|40502.42
12:27:26|40502.42
12:27:27|40502.43
12:27:28|40502.42
12:27:29|40502.42
12:27:30|40502.42
12:27:31|40502.43
12:27:32|40502.43
12:27:32|40505.95
12:27:34|40507.53
12:27:35|40508.15
12:27:36|40508.15
12:27:37|40513.02
12:27:38|40523.22
12:27:39|40527.2
12:27:40|40528.56
12:27:41|40528.57
12:27:42|40530.15
12:27:43|40526.94
12:27:44|40526.94
12:27:45|40526.94
12:27:45|40525.08
12:27:47|40525.08
12:27:48|40525.08
12:27:49|40523.02
12:27:50|40523.02
12:27:51|40522.12
12:27:52|40523.03
12:27:53|40523.03
12:27:53|40523.03
12:27:55|40523.03
12:27:56|40523.03
12:27:57|40523.03
12:27:58|40517.36
12:27:59|40505.78
12:28:00|40505.78
12:28:01|40505.78
12:28:02|40505.78
12:28:03|40505.78
12:28:04|40505.78
12:28:05|40505.78
12:28:06|40505.79
12:28:07|40509.34
12:28:08|40509.34
12:28:08|40509.34
12:28:10|40511.23
12:28:11|40511.23
12:28:12|40511.23
12:28:13|40516.04
12:28:14|40516.04
12:28:14|40516.04
12:28:16|40516.04
12:28:17|40516.04
12:28:17|40523.01
12:28:20|40523.01
12:28:20|40523.01
12:28:21|40523.
12:28:23|40523.01
12:28:24|40523.
12:28:24|40523.
12:28:26|40523.01
12:28:28|40523.01
12:28:28|40523.01
12:28:30|40523.
12:28:31|40523.
12:28:32|40523.
12:28:33|40523.01
12:28:34|40523.01
12:28:35|40523.01
12:28:36|40523.01
12:28:37|40523.01
12:28:38|40523.01
12:28:39|40523.01
12:28:40|40523.01
12:28:41|40523.01
12:28:42|40523.01
12:28:43|40523.01
12:28:43|40523.01
12:28:45|40523.01
12:28:46|40523.
12:28:47|40523.01
12:28:48|40523.
12:28:49|40523.
12:28:50|40523.
12:28:51|40523.
12:28:52|40522.71
12:28:53|40522.71
12:28:54|40522.71
12:28:55|40522.71
12:28:56|40522.71
12:28:57|40522.71
12:28:58|40522.71
12:28:58|40522.71
12:29:00|40522.72
12:29:01|40534.17
12:29:02|40534.17
12:29:03|40534.17
12:29:04|40531.15
12:29:05|40531.15
12:29:05|40531.15
12:29:07|40531.15
12:29:07|40531.15
12:29:09|40531.15
12:29:10|40531.15
12:29:11|40531.16
12:29:12|40534.16
12:29:13|40534.16
12:29:13|40534.16
12:29:15|40534.16
12:29:16|40534.17
12:29:17|40534.17
12:29:18|40534.17
12:29:19|40534.17
12:29:21|40534.17
12:29:22|40534.17
12:29:24|40534.17
12:29:24|40534.16
12:29:25|40534.17
12:29:26|40534.17
12:29:28|40528.09
12:29:29|40528.08
12:29:31|40528.08
12:29:31|40528.08
12:29:32|40528.09
12:29:34|40528.09
12:29:35|40526.19
12:29:36|40526.19
12:29:37|40526.19
12:29:38|40526.19
12:29:39|40525.9
12:29:40|40525.88
12:29:42|40525.88
12:29:43|40525.88
12:29:44|40525.88
12:29:44|40528.73
12:29:46|40529.74
12:29:46|40534.16
12:29:47|40534.16
12:29:48|40534.16
12:29:50|40534.16
12:29:50|40534.16
12:29:52|40534.16
12:29:53|40534.16
12:29:53|40534.16
12:29:55|40534.16
12:29:56|40534.15
12:29:56|40534.15
12:29:58|40531.25
12:29:59|40529.75
12:30:00|40529.71
12:30:01|40523.48
12:30:01|40526.33
12:30:02|40526.33
12:30:03|40529.71
12:30:04|40529.71
12:30:05|40529.71
12:30:06|40529.71
12:30:07|40529.71
12:30:08|40529.71
12:30:10|40529.71
12:30:10|40529.71
12:30:12|40529.71
12:30:12|40529.72
12:30:14|40529.72
12:30:14|40529.72
12:30:15|40529.72
12:30:16|40529.72
12:30:17|40529.71
12:30:18|40529.72
12:30:19|40529.72
12:30:21|40529.72
12:30:22|40523.64
12:30:24|40518.23
12:30:25|40518.23
12:30:26|40520.02
12:30:27|40520.02
12:30:28|40520.02
12:30:30|40520.02
12:30:31|40520.02
12:30:31|40520.02
12:30:32|40520.03
12:30:34|40520.03
12:30:34|40520.03
12:30:36|40520.48
12:30:37|40520.48
12:30:38|40526.
12:30:39|40529.71
12:30:40|40529.71
12:30:41|40529.71
12:30:42|40529.71
12:30:43|40529.71
12:30:44|40529.72
12:30:45|40529.72
12:30:46|40529.72
12:30:47|40533.21
12:30:48|40533.21
12:30:49|40533.2
12:30:50|40533.21
12:30:51|40533.21
12:30:52|40533.21
12:30:53|40547.26
12:30:54|40541.18
12:30:55|40541.18
12:30:56|40541.18
12:30:57|40541.18
12:30:58|40541.18
12:30:59|40541.18
12:31:00|40537.57
12:31:01|40529.98
12:31:02|40529.98
12:31:03|40525.3
12:31:04|40525.31
12:31:05|40525.31
12:31:06|40525.31
12:31:07|40525.31
12:31:08|40525.31
12:31:09|40525.31
12:31:10|40525.23
12:31:11|40524.29
12:31:12|40524.29
12:31:13|40522.21
12:31:14|40522.21
12:31:15|40522.21
12:31:16|40520.01
12:31:17|40520.01
12:31:18|40516.21
12:31:19|40516.21
12:31:20|40516.21
12:31:21|40516.21
12:31:22|40516.2
12:31:24|40516.2
12:31:25|40516.2
12:31:25|40513.02
12:31:26|40512.52
12:31:27|40512.51
12:31:28|40510.13
12:31:30|40510.13
12:31:30|40510.13
12:31:32|40510.13
12:31:33|40512.48
12:31:34|40512.48
12:31:35|40512.48
12:31:36|40512.49
12:31:37|40510.79
12:31:37|40507.53
12:31:38|40504.2
12:31:39|40504.2
12:31:41|40504.2
12:31:42|40504.2
12:31:43|40504.2
12:31:44|40504.2
12:31:45|40504.2
12:31:46|40504.2
12:31:47|40504.21
12:31:48|40504.2
12:31:49|40504.2
12:31:50|40496.08
12:31:51|40496.09
12:31:53|40499.05
12:31:53|40499.05
12:31:54|40499.05
12:31:55|40499.05
12:31:56|40501.84
12:31:58|40509.3
12:31:59|40510.79
12:31:59|40512.5
12:32:00|40512.49
12:32:01|40512.49
12:32:03|40512.48
12:32:04|40512.48
12:32:05|40512.49
12:32:05|40512.48
12:32:07|40512.48
12:32:08|40512.48
12:32:08|40512.48
12:32:10|40512.48
12:32:10|40512.47
12:32:12|40512.47
12:32:12|40512.47
12:32:13|40512.47
12:32:15|40512.47
12:32:16|40512.47
12:32:17|40512.47
12:32:18|40512.47
12:32:19|40512.47
12:32:20|40512.47
12:32:21|40512.47
12:32:23|40512.47
12:32:24|40512.47
12:32:25|40512.48
12:32:26|40512.47
12:32:28|40512.47
12:32:29|40512.47
12:32:30|40512.48
12:32:31|40512.48
12:32:32|40512.48
12:32:33|40512.19
12:32:34|40510.42
12:32:35|40504.1
12:32:36|40504.1
12:32:38|40501.89
12:32:39|40501.89
12:32:40|40501.89
12:32:41|40501.88
12:32:42|40501.88
12:32:43|40501.88
12:32:43|40501.88
12:32:45|40501.88
12:32:46|40501.89
12:32:47|40501.89
12:32:48|40501.89
12:32:48|40501.88
12:32:50|40501.88
12:32:51|40501.88
12:32:52|40501.88
12:32:52|40501.89
12:32:54|40501.89
12:32:55|40501.88
12:32:56|40501.88
12:32:57|40501.88
12:32:58|40501.88
12:32:59|40501.88
12:33:00|40503.81
12:33:01|40503.81
12:33:02|40503.81
12:33:03|40503.81
12:33:04|40503.81
12:33:05|40503.81
12:33:06|40503.81
12:33:07|40503.8
12:33:08|40503.81
12:33:09|40505.49
12:33:10|40505.5
12:33:11|40505.5
12:33:12|40505.5
12:33:13|40505.49
12:33:14|40505.49
12:33:15|40505.49
12:33:16|40505.5
12:33:17|40505.5
12:33:18|40505.5
12:33:19|40505.5
12:33:20|40508.12
12:33:21|40512.51
12:33:22|40512.5
12:33:24|40512.5
12:33:26|40512.51
12:33:27|40512.51
12:33:28|40512.51
12:33:29|40512.51
12:33:31|40512.5
12:33:31|40512.5
12:33:32|40512.5
12:33:33|40512.51
12:33:34|40512.5
12:33:35|40512.5
12:33:36|40510.71
12:33:37|40510.71
12:33:38|40510.71
12:33:39|40510.71
12:33:41|40510.72
12:33:42|40510.72
12:33:43|40510.72
12:33:44|40510.72
12:33:44|40510.72
12:33:46|40510.72
12:33:47|40510.72
12:33:48|40510.72
12:33:49|40510.71
12:33:50|40510.71
12:33:51|40510.72
12:33:52|40510.72
12:33:53|40510.71
12:33:54|40510.71
12:33:55|40510.72
12:33:56|40510.72
12:33:56|40510.72
12:33:58|40510.72
12:33:59|40510.72
12:34:00|40510.72
12:34:00|40510.71
12:34:02|40517.73
12:34:03|40523.39
12:34:04|40523.44
12:34:05|40523.44
12:34:06|40523.44
12:34:07|40523.44
12:34:08|40523.5
12:34:09|40523.5
12:34:10|40523.75
12:34:11|40528.56
12:34:12|40528.56
12:34:13|40529.97
12:34:14|40536.48
12:34:15|40536.48
12:34:16|40537.97
12:34:17|40541.19
12:34:18|40547.26
12:34:19|40547.28
12:34:20|40547.28
12:34:21|40547.28
12:34:22|40549.34
12:34:23|40549.34
12:34:24|40549.34
12:34:26|40547.27
12:34:26|40547.27
12:34:28|40543.66
12:34:29|40543.66
12:34:30|40543.66
12:34:31|40543.66
12:34:32|40543.66
12:34:33|40543.66
12:34:34|40543.66
12:34:35|40543.66
12:34:37|40543.66
12:34:37|40541.2
12:34:39|40541.19
12:34:40|40541.19
12:34:41|40537.37
12:34:42|40539.32
12:34:43|40539.32
12:34:44|40539.32
12:34:45|40533.46
12:34:46|40535.43
12:34:47|40544.81
12:34:48|40544.81
12:34:49|40544.81
12:34:50|40544.81
12:34:51|40544.82
12:34:52|40544.81
12:34:53|40544.81
12:34:54|40544.81
12:34:55|40544.81
12:34:56|40544.81
12:34:57|40544.81
12:34:58|40544.8
12:34:59|40544.52
12:35:00|40541.18
12:35:02|40537.62
12:35:02|40537.62
12:35:03|40537.62
12:35:04|40537.62
12:35:05|40537.62
12:35:06|40537.63
12:35:07|40537.63
12:35:09|40537.63
12:35:09|40537.63
12:35:10|40537.63
12:35:12|40537.63
12:35:12|40537.63
12:35:14|40537.63
12:35:15|40537.63
12:35:15|40537.63
12:35:17|40537.63
12:35:18|40533.45
12:35:19|40529.97
12:35:19|40529.97
12:35:20|40529.97
12:35:22|40529.33
12:35:23|40529.33
12:35:24|40529.33
12:35:25|40529.33
12:35:26|40529.33
12:35:27|40529.33
12:35:28|40529.33
12:35:30|40529.34
12:35:30|40529.34
12:35:33|40529.34
12:35:33|40529.34
12:35:35|40529.33
12:35:36|40529.33
12:35:37|40529.33
12:35:38|40529.33
12:35:39|40529.34
12:35:40|40529.34
12:35:41|40529.33
12:35:42|40529.33
12:35:43|40529.33
12:35:45|40529.33
12:35:45|40529.33
12:35:46|40529.34
12:35:48|40529.33
12:35:50|40529.33
12:35:50|40529.33
12:35:51|40529.32
12:35:52|40529.32
12:35:53|40529.32
12:35:55|40529.32
12:35:56|40529.32
12:35:57|40529.32
12:35:58|40529.63
12:35:59|40533.47
12:36:00|40533.47
12:36:01|40537.6
12:36:03|40537.6
12:36:03|40537.62
12:36:05|40537.62
12:36:06|40537.63
12:36:07|40537.62
12:36:08|40537.62
12:36:09|40537.62
12:36:10|40537.62
12:36:11|40537.62
12:36:12|40544.97
12:36:13|40544.96
12:36:14|40544.96
12:36:15|40544.97
12:36:16|40544.96
12:36:17|40544.96
12:36:18|40544.96
12:36:19|40544.96
12:36:20|40544.96
12:36:21|40544.96
12:36:22|40544.97
12:36:23|40544.97
12:36:24|40544.97
12:36:25|40544.97
12:36:26|40544.96
12:36:28|40544.97
12:36:29|40544.97
12:36:30|40544.97
12:36:31|40544.96
12:36:32|40544.96
12:36:33|40544.96
12:36:35|40544.97
12:36:36|40544.97
12:36:36|40544.97
12:36:38|40544.97
12:36:39|40544.97
12:36:40|40544.97
12:36:41|40544.97
12:36:42|40544.97
12:36:43|40544.97
12:36:44|40544.96
12:36:45|40544.97
12:36:46|40544.97
12:36:47|40544.96
12:36:48|40544.96
12:36:49|40544.96
12:36:50|40544.97
12:36:51|40544.97
12:36:52|40544.97
12:36:53|40544.97
12:36:54|40544.97
12:36:55|40544.97
12:36:56|40544.97
12:36:57|40544.96
12:36:58|40544.96
12:36:59|40544.96
12:37:00|40544.97
12:37:01|40544.96
12:37:02|40544.96
12:37:03|40544.97
12:37:04|40544.97
12:37:05|40544.98
12:37:06|40544.99
12:37:07|40544.99
12:37:08|40544.99
12:37:09|40544.99
12:37:10|40546.
12:37:11|40546.
12:37:12|40541.16
12:37:13|40538.9
12:37:14|40538.86
12:37:15|40538.86
12:37:16|40538.86
12:37:17|40538.46
12:37:18|40538.46
12:37:19|40538.46
12:37:20|40538.46
12:37:21|40538.45
12:37:22|40538.46
12:37:23|40542.72
12:37:24|40542.72
12:37:25|40542.72
12:37:26|40542.72
12:37:27|40542.72
12:37:29|40546.
12:37:30|40546.
12:37:32|40545.99
12:37:33|40545.99
12:37:35|40545.99
12:37:36|40545.99
12:37:37|40545.99
12:37:38|40545.99
12:37:39|40545.99
12:37:40|40542.72
12:37:41|40542.72
12:37:42|40542.72
12:37:43|40532.98
12:37:44|40532.98
12:37:45|40532.98
12:37:46|40521.67
12:37:47|40521.67
12:37:48|40521.67
12:37:49|40521.67
12:37:50|40521.67
12:37:51|40521.68
12:37:52|40521.68
12:37:53|40521.68
12:37:54|40521.68
12:37:55|40521.68
12:37:56|40521.68
12:37:57|40521.68
12:37:58|40521.68
12:37:59|40510.75
12:38:00|40520.85
12:38:01|40520.86
12:38:02|40520.86
12:38:03|40520.85
12:38:04|40514.78
12:38:05|40508.15
12:38:06|40501.1
12:38:07|40506.9
12:38:08|40506.9
12:38:09|40506.91
12:38:10|40506.91
12:38:11|40506.91
12:38:12|40506.91
12:38:13|40506.91
12:38:14|40506.9
12:38:15|40506.91
12:38:16|40506.9
12:38:17|40506.91
12:38:18|40509.73
12:38:19|40509.73
12:38:20|40509.99
12:38:21|40509.99
12:38:22|40509.99
12:38:23|40510.
12:38:24|40510.
12:38:25|40509.99
12:38:26|40509.99
12:38:27|40509.99
12:38:28|40509.99
12:38:30|40509.99
12:38:30|40509.99
12:38:32|40509.99
12:38:33|40500.16
12:38:34|40500.15
12:38:35|40500.16
12:38:36|40500.16
12:38:37|40500.16
12:38:38|40500.16
12:38:39|40500.16
12:38:40|40500.16
12:38:41|40500.16
12:38:42|40500.16
12:38:43|40500.16
12:38:44|40500.16
12:38:45|40500.16
12:38:46|40493.67
12:38:47|40492.92
12:38:48|40492.92
12:38:49|40492.93
12:38:50|40492.93
12:38:52|40492.92
12:38:52|40492.93
12:38:54|40492.93
12:38:55|40492.93
12:38:56|40496.06
12:38:57|40496.06
12:38:58|40496.06
12:38:59|40499.74
12:39:00|40506.54
12:39:01|40506.53
12:39:02|40506.53
12:39:03|40501.38
12:39:04|40500.48
12:39:05|40498.71
12:39:06|40498.69
12:39:07|40498.69
12:39:08|40496.33
12:39:09|40496.33
12:39:10|40492.93
12:39:11|40492.93
12:39:12|40492.92
12:39:13|40492.93
12:39:14|40490.37
12:39:15|40486.07
12:39:16|40484.92
12:39:18|40481.
12:39:18|40479.59
12:39:19|40475.01
12:39:20|40475.01
12:39:21|40475.
12:39:22|40474.87
12:39:23|40474.87
12:39:24|40474.87
12:39:26|40474.87
12:39:26|40474.87
12:39:27|40474.87
12:39:29|40474.87
12:39:29|40474.87
12:39:31|40472.01
12:39:33|40471.69
12:39:34|40471.99
12:39:36|40471.98
12:39:37|40471.98
12:39:37|40469.38
12:39:39|40462.96
12:39:40|40453.49
12:39:41|40447.
12:39:42|40444.44
12:39:43|40435.12
12:39:44|40431.06
12:39:46|40433.51
12:39:47|40439.45
12:39:48|40439.42
12:39:49|40439.42
12:39:50|40439.42
12:39:51|40439.42
12:39:52|40439.42
12:39:53|40446.88
12:39:54|40446.89
12:39:55|40446.89
12:39:56|40442.12
12:39:57|40442.13
12:39:58|40442.13
12:39:59|40442.12
12:40:00|40442.12
12:40:01|40442.13
12:40:02|40442.12
12:40:03|40442.12
12:40:04|40442.12
12:40:05|40442.12
12:40:06|40438.93
12:40:07|40438.93
12:40:08|40438.18
12:40:09|40433.51
12:40:11|40433.51
12:40:12|40433.51
12:40:13|40433.51
12:40:14|40426.31
12:40:15|40427.31
12:40:16|40427.32
12:40:17|40429.74
12:40:18|40429.74
12:40:19|40429.99
12:40:20|40429.99
12:40:21|40429.99
12:40:22|40429.99
12:40:23|40429.99
12:40:24|40429.99
12:40:25|40429.99
12:40:26|40430.
12:40:27|40430.
12:40:28|40434.44
12:40:28|40436.27
12:40:30|40442.11
12:40:31|40442.11
12:40:33|40442.11
12:40:34|40442.13
12:40:35|40442.13
12:40:36|40442.13
12:40:38|40436.5
12:40:40|40429.75
12:40:40|40424.71
12:40:41|40419.8
12:40:42|40419.8
12:40:43|40419.8
12:40:44|40417.09
12:40:45|40412.52
12:40:46|40400.01
12:40:47|40392.27
12:40:48|40391.29
12:40:49|40391.06
12:40:50|40390.1
12:40:51|40390.11
12:40:52|40390.11
12:40:53|40390.11
12:40:54|40390.1
12:40:55|40390.1
12:40:56|40390.1
12:40:57|40387.19
12:40:58|40377.78
12:40:59|40374.14
12:41:00|40376.4
12:41:01|40376.1
12:41:03|40377.27
12:41:04|40400.85
12:41:05|40403.55
12:41:06|40406.17
12:41:07|40406.47
12:41:08|40415.7
12:41:09|40417.04
12:41:10|40420.93
12:41:11|40420.93
12:41:12|40420.92
12:41:13|40420.63
12:41:14|40420.63
12:41:15|40417.3
12:41:16|40417.3
12:41:16|40424.1
12:41:18|40426.46
12:41:18|40431.24
12:41:21|40439.39
12:41:21|40439.39
12:41:22|40439.38
12:41:23|40439.38
12:41:25|40439.38
12:41:26|40439.38
12:41:26|40428.61
12:41:27|40427.24
12:41:28|40427.24
12:41:29|40427.25
12:41:30|40427.25
12:41:32|40438.58
12:41:34|40438.58
12:41:35|40438.57
12:41:36|40438.57
12:41:37|40438.58
12:41:38|40438.58
12:41:39|40438.6
12:41:40|40438.6
12:41:40|40438.62
12:41:42|40444.44
12:41:42|40444.44
12:41:43|40444.44
12:41:45|40444.44
12:41:46|40444.44
12:41:47|40444.44
12:41:48|40444.44
12:41:48|40444.44
12:41:50|40444.44
12:41:50|40444.44
12:41:52|40444.43
12:41:53|40444.43
12:41:53|40444.43
12:41:55|40444.43
12:41:55|40444.43
12:41:56|40444.43
12:41:57|40444.42
12:41:58|40444.43
12:41:59|40444.43
12:42:01|40444.43
12:42:01|40444.43
12:42:02|40444.85
12:42:03|40446.89
12:42:04|40446.9
12:42:05|40448.97
12:42:07|40455.63
12:42:07|40455.63
12:42:09|40455.69
12:42:09|40455.68
12:42:10|40456.
12:42:12|40457.12
12:42:13|40457.14
12:42:13|40457.14
12:42:15|40457.51
12:42:16|40456.08
12:42:16|40456.08
12:42:17|40451.6
12:42:18|40451.6
12:42:19|40451.6
12:42:21|40451.59
12:42:22|40451.59
12:42:23|40451.59
12:42:24|40451.59
12:42:26|40451.6
12:42:26|40451.6
12:42:27|40446.91
12:42:28|40446.91
12:42:29|40446.91
12:42:30|40446.91
12:42:32|40446.91
12:42:34|40449.3
12:42:35|40451.12
12:42:36|40451.12
12:42:38|40451.59
12:42:40|40457.5
12:42:41|40457.5
12:42:42|40457.51
12:42:43|40457.5
12:42:44|40457.5
12:42:45|40457.51
12:42:46|40466.04
12:42:47|40459.99
12:42:48|40459.99
12:42:49|40459.99
12:42:50|40459.99
12:42:51|40457.21
12:42:52|40449.46
12:42:53|40449.46
12:42:54|40449.47
12:42:54|40449.46
12:42:56|40449.46
12:42:56|40449.46
12:42:58|40449.47
12:42:59|40449.47
12:43:00|40449.47
12:43:01|40449.47
12:43:02|40449.46
12:43:03|40449.46
12:43:04|40449.46
12:43:05|40449.46
12:43:06|40449.46
12:43:07|40449.46
12:43:08|40449.47
12:43:09|40458.65
12:43:10|40458.65
12:43:12|40458.65
12:43:12|40458.65
12:43:13|40458.65
12:43:14|40462.86
12:43:15|40453.86
12:43:16|40453.86
12:43:17|40453.86
12:43:18|40453.87
12:43:19|40453.87
12:43:20|40449.46
12:43:21|40444.77
12:43:22|40444.77
12:43:23|40444.77
12:43:24|40444.77
12:43:25|40441.51
12:43:26|40439.7
12:43:27|40432.
12:43:28|40427.47
12:43:29|40427.47
12:43:30|40427.47
12:43:31|40427.48
12:43:32|40427.48
12:43:34|40427.47
12:43:35|40427.47
12:43:37|40433.54
12:43:38|40445.22
12:43:39|40442.27
12:43:40|40442.27
12:43:42|40442.26
12:43:43|40442.26
12:43:44|40442.26
12:43:46|40442.26
12:43:46|40442.26
12:43:47|40442.27
12:43:48|40442.26
12:43:49|40442.26
12:43:50|40442.26
12:43:51|40448.95
12:43:52|40451.58
12:43:53|40451.58
12:43:54|40451.58
12:43:55|40458.52
12:43:56|40459.58
12:43:57|40459.58
12:43:58|40459.58
12:43:59|40459.56
12:44:00|40459.56
12:44:01|40459.56
12:44:02|40459.56
12:44:03|40459.27
12:44:04|40459.27
12:44:05|40453.12
12:44:07|40453.13
12:44:08|40453.13
12:44:09|40453.13
12:44:10|40453.12
12:44:11|40453.08
12:44:12|40453.08
12:44:13|40449.57
12:44:14|40449.56
12:44:15|40449.56
12:44:16|40449.56
12:44:17|40449.56
12:44:18|40449.56
12:44:19|40449.52
12:44:20|40449.52
12:44:21|40449.52
12:44:22|40449.27
12:44:23|40448.1
12:44:24|40448.09
12:44:25|40448.09
12:44:26|40448.09
12:44:27|40448.09
12:44:28|40448.1
12:44:29|40448.1
12:44:30|40448.1
12:44:31|40448.1
12:44:32|40448.1
12:44:33|40448.1
12:44:34|40449.57
12:44:36|40449.56
12:44:36|40449.56
12:44:38|40449.57
12:44:39|40449.57
12:44:40|40449.57
12:44:41|40449.86
12:44:43|40449.86
12:44:43|40449.86
12:44:45|40449.86
12:44:46|40449.86
12:44:47|40449.86
12:44:48|40449.86
12:44:50|40457.56
12:44:50|40457.57
12:44:51|40457.57
12:44:52|40457.57
12:44:53|40457.56
12:44:54|40457.57
12:44:55|40457.56
12:44:57|40456.24
12:44:57|40456.24
12:44:58|40453.56
12:45:00|40453.56
12:45:02|40462.23
12:45:02|40459.27
12:45:04|40459.27
12:45:05|40459.27
12:45:05|40459.27
12:45:06|40455.2
12:45:07|40455.2
12:45:09|40462.3
12:45:09|40462.3
12:45:11|40462.3
12:45:12|40462.31
12:45:13|40462.31
12:45:13|40464.22
12:45:14|40464.22
12:45:15|40464.22
12:45:16|40464.22
12:45:18|40464.22
12:45:18|40457.71
12:45:19|40457.71
12:45:21|40457.71
12:45:22|40457.71
12:45:24|40455.52
12:45:24|40455.52
12:45:25|40455.52
12:45:26|40455.52
12:45:27|40455.52
12:45:28|40455.51
12:45:30|40455.51
12:45:31|40455.51
12:45:32|40455.51
12:45:33|40455.51
12:45:34|40455.51
12:45:35|40461.71
12:45:37|40461.7
12:45:38|40461.7
12:45:39|40461.7
12:45:40|40461.71
12:45:41|40458.27
12:45:42|40458.27
12:45:44|40456.41
12:45:45|40456.41
12:45:46|40456.41
12:45:47|40456.41
12:45:48|40457.69
12:45:49|40457.69
12:45:50|40454.48
12:45:51|40448.45
12:45:52|40448.46
12:45:54|40448.45
12:45:55|40448.45
12:45:56|40448.46
12:45:57|40448.46
12:45:58|40448.45
12:45:59|40448.46
12:45:59|40448.46
12:46:00|40448.46
12:46:02|40449.89
12:46:03|40449.89
12:46:04|40449.89
12:46:05|40455.96
12:46:06|40455.96
12:46:07|40455.97
12:46:07|40455.96
12:46:08|40455.96
12:46:09|40455.97
12:46:10|40455.97
12:46:11|40454.32
12:46:13|40454.32
12:46:14|40452.68
12:46:14|40452.68
12:46:15|40452.68
12:46:16|40452.68
12:46:17|40452.68
12:46:18|40452.68
12:46:19|40451.
12:46:20|40448.45
12:46:21|40448.45
12:46:22|40444.46
12:46:23|40444.46
12:46:24|40444.46
12:46:26|40444.45
12:46:26|40444.45
12:46:27|40444.45
12:46:29|40444.46
12:46:29|40444.46
12:46:31|40444.46
12:46:31|40444.45
12:46:32|40444.46
12:46:33|40444.45
12:46:34|40444.46
12:46:35|40444.45
12:46:37|40450.26
12:46:39|40450.25
12:46:40|40448.4
12:46:41|40448.41
12:46:42|40448.41
12:46:43|40448.41
12:46:44|40446.55
12:46:46|40444.82
12:46:47|40444.82
12:46:48|40444.82
12:46:49|40436.9
12:46:50|40434.55
12:46:51|40432.63
12:46:52|40431.01
12:46:53|40431.01
12:46:54|40431.01
12:46:55|40431.01
12:46:56|40431.31
12:46:57|40436.89
12:46:58|40436.89
12:46:59|40432.63
12:47:00|40432.63
12:47:01|40431.01
12:47:02|40424.01
12:47:03|40420.02
12:47:04|40420.02
12:47:05|40420.02
12:47:06|40420.01
12:47:07|40416.79
12:47:08|40410.9
12:47:09|40410.9
12:47:10|40410.9
12:47:11|40410.9
12:47:12|40410.9
12:47:13|40406.06
12:47:14|40406.07
12:47:15|40406.07
12:47:16|40406.02
12:47:17|40406.02
12:47:19|40406.02
12:47:19|40406.02
12:47:20|40406.02
12:47:21|40406.02
12:47:22|40400.79
12:47:23|40400.01
12:47:24|40400.01
12:47:25|40405.49
12:47:26|40402.58
12:47:27|40400.02
12:47:28|40408.16
12:47:29|40408.17
12:47:30|40409.99
12:47:31|40410.89
12:47:32|40410.89
12:47:33|40410.89
12:47:34|40410.89
12:47:36|40410.89
12:47:36|40410.89
12:47:38|40410.89
12:47:40|40410.89
12:47:41|40404.83
12:47:43|40400.
12:47:44|40400.
12:47:45|40400.
12:47:46|40400.93
12:47:47|40400.94
12:47:48|40400.93
12:47:48|40400.93
12:47:49|40400.94
12:47:50|40400.94
12:47:52|40400.93
12:47:53|40400.93
12:47:54|40400.93
12:47:55|40400.93
12:47:56|40400.93
12:47:57|40400.94
12:47:58|40400.94
12:47:59|40400.94
12:48:00|40400.94
12:48:01|40400.93
12:48:02|40400.94
12:48:03|40400.94
12:48:04|40400.94
12:48:05|40400.94
12:48:06|40400.94
12:48:07|40400.02
12:48:08|40400.01
12:48:09|40400.01
12:48:10|40395.
12:48:11|40390.95
12:48:12|40391.23
12:48:13|40391.23
12:48:14|40391.23
12:48:15|40391.22
12:48:16|40391.22
12:48:17|40391.22
12:48:18|40391.23
12:48:19|40391.23
12:48:20|40391.22
12:48:21|40391.22
12:48:22|40391.22
12:48:23|40391.23
12:48:24|40393.27
12:48:25|40393.27
12:48:26|40393.27
12:48:27|40393.27
12:48:28|40393.27
12:48:29|40393.27
12:48:30|40393.27
12:48:31|40402.04
12:48:32|40402.04
12:48:33|40402.04
12:48:34|40406.78
12:48:35|40406.78
12:48:36|40406.78
12:48:37|40406.77
12:48:39|40406.77
12:48:40|40406.77
12:48:42|40410.73
12:48:43|40410.73
12:48:44|40410.73
12:48:45|40410.73
12:48:46|40410.82
12:48:48|40410.82
12:48:49|40413.23
12:48:49|40413.23
12:48:51|40413.22
12:48:52|40417.08
12:48:53|40417.08
12:48:54|40425.66
12:48:55|40426.47
12:48:56|40428.2
12:48:56|40421.07
12:48:58|40420.78
12:48:59|40420.79
12:49:00|40417.5
12:49:01|40417.45
12:49:02|40412.06
12:49:03|40412.06
12:49:04|40410.72
12:49:05|40406.06
12:49:05|40406.06
12:49:07|40405.78
12:49:08|40403.59
12:49:09|40403.59
12:49:10|40403.59
12:49:11|40405.77
12:49:12|40405.77
12:49:13|40400.26
12:49:14|40397.34
12:49:15|40397.35
12:49:16|40397.35
12:49:17|40397.35
12:49:18|40397.64
12:49:19|40397.64
12:49:20|40408.17
12:49:20|40410.88
12:49:22|40416.66
12:49:23|40416.66
12:49:24|40416.67
12:49:24|40417.25
12:49:26|40417.95
12:49:27|40417.96
12:49:28|40417.96
12:49:28|40417.95
12:49:30|40417.96
12:49:31|40417.96
12:49:32|40417.95
12:49:33|40417.95
12:49:34|40417.95
12:49:35|40417.95
12:49:36|40417.95
12:49:37|40417.95
12:49:38|40417.95
12:49:39|40417.95
12:49:40|40417.95
12:49:42|40411.89
12:49:43|40411.89
12:49:44|40411.89
12:49:46|40411.89
12:49:46|40411.89
12:49:47|40411.89
12:49:49|40411.89
12:49:51|40410.59
12:49:51|40410.6
12:49:52|40410.59
12:49:53|40410.59
12:49:54|40410.59
12:49:55|40410.3
12:49:56|40403.52
12:49:57|40403.53
12:49:58|40403.53
12:49:59|40403.53
12:50:00|40403.52
12:50:01|40403.52
12:50:02|40403.52
12:50:04|40403.52
12:50:05|40403.52
12:50:06|40395.23
12:50:07|40399.75
12:50:08|40399.75
12:50:09|40405.81
12:50:10|40405.
12:50:11|40405.
12:50:12|40410.34
12:50:13|40408.89
12:50:14|40407.57
12:50:15|40407.57
12:50:16|40407.57
12:50:17|40407.56
12:50:18|40407.56
12:50:19|40407.56
12:50:20|40402.85
12:50:21|40400.21
12:50:22|40400.21
12:50:23|40400.21
12:50:24|40400.21
12:50:25|40400.21
12:50:26|40403.76
12:50:27|40403.76
12:50:28|40403.76
12:50:29|40403.76
12:50:30|40401.17
12:50:31|40399.75
12:50:32|40399.76
12:50:33|40399.75
12:50:34|40400.05
12:50:36|40397.36
12:50:36|40397.36
12:50:37|40397.36
12:50:38|40397.36
12:50:39|40396.85
12:50:41|40396.85
12:50:43|40396.85
12:50:43|40396.85
12:50:44|40396.85
12:50:46|40396.85
12:50:47|40396.84
12:50:48|40396.84
12:50:48|40396.85
12:50:49|40398.99
12:50:51|40398.99
12:50:52|40407.53
12:50:53|40414.25
12:50:53|40411.45
12:50:54|40411.45
12:50:55|40411.45
12:50:56|40411.43
12:50:57|40411.44
12:50:58|40411.43
12:50:59|40411.44
12:51:00|40411.44
12:51:01|40407.61
12:51:02|40405.38
12:51:04|40405.38
12:51:05|40405.38
12:51:06|40403.15
12:51:07|40403.05
12:51:07|40403.06
12:51:09|40403.06
12:51:09|40403.35
12:51:11|40403.35
12:51:12|40403.35
12:51:13|40406.59
12:51:14|40406.59
12:51:15|40406.59
12:51:16|40411.44
12:51:17|40417.25
12:51:18|40421.68
12:51:19|40423.57
12:51:21|40423.57
12:51:22|40423.57
12:51:22|40419.25
12:51:23|40419.25
12:51:24|40419.25
12:51:25|40419.25
12:51:26|40419.25
12:51:28|40419.25
12:51:29|40419.25
12:51:30|40426.47
12:51:31|40427.41
12:51:32|40427.42
12:51:33|40427.42
12:51:34|40427.41
12:51:35|40427.41
12:51:37|40417.97
12:51:37|40417.97
12:51:38|40417.97
12:51:40|40417.97
12:51:41|40417.97
12:51:42|40419.72
12:51:44|40419.72
12:51:45|40419.72
12:51:46|40419.72
12:51:47|40422.01
12:51:49|40422.02
12:51:50|40422.02
12:51:52|40422.02
12:51:52|40422.02
12:51:53|40422.02
12:51:54|40422.02
12:51:56|40422.02
12:51:57|40422.02
12:51:58|40422.01
12:52:00|40422.01
12:52:00|40422.01
12:52:01|40422.01
12:52:02|40422.01
12:52:03|40422.01
12:52:04|40422.01
12:52:05|40422.01
12:52:06|40422.01
12:52:08|40422.01
12:52:08|40422.02
12:52:09|40422.02
12:52:10|40422.02
12:52:11|40422.02
12:52:12|40419.06
12:52:13|40419.71
12:52:14|40418.98
12:52:15|40418.98
12:52:17|40418.98
12:52:17|40417.96
12:52:18|40417.96
12:52:19|40417.96
12:52:20|40417.96
12:52:22|40417.96
12:52:22|40417.97
12:52:24|40417.97
12:52:25|40417.97
12:52:26|40417.96
12:52:27|40417.96
12:52:27|40417.97
12:52:28|40417.96
12:52:29|40413.96
12:52:30|40413.97
12:52:31|40413.96
12:52:32|40413.97
12:52:33|40413.97
12:52:34|40413.97
12:52:35|40413.97
12:52:36|40413.97
12:52:37|40413.97
12:52:38|40413.97
12:52:39|40413.97
12:52:40|40413.96
12:52:42|40413.96
12:52:43|40413.96
12:52:45|40413.97
12:52:45|40413.97
12:52:46|40413.97
12:52:48|40413.97
12:52:48|40413.97
12:52:49|40413.97
12:52:50|40413.97
12:52:52|40413.97
12:52:53|40413.97
12:52:54|40413.96
12:52:55|40413.96
12:52:56|40413.96
12:52:57|40413.96
12:52:58|40421.71
12:52:59|40422.01
12:53:00|40422.01
12:53:01|40422.01
12:53:02|40422.01
12:53:03|40422.01
12:53:04|40422.01
12:53:05|40422.01
12:53:06|40422.01
12:53:07|40422.
12:53:08|40422.
12:53:09|40422.01
12:53:10|40422.01
12:53:11|40421.96
12:53:12|40421.96
12:53:13|40421.96
12:53:14|40421.72
12:53:15|40421.72
12:53:16|40421.72
12:53:17|40421.72
12:53:18|40421.72
12:53:19|40421.72
12:53:20|40421.72
12:53:21|40413.98
12:53:22|40413.98
12:53:23|40413.96
12:53:24|40406.16
12:53:25|40408.11
12:53:26|40408.11
12:53:27|40410.29
12:53:28|40410.29
12:53:29|40410.29
12:53:30|40406.16
12:53:31|40406.16
12:53:32|40412.08
12:53:33|40412.08
12:53:34|40412.08
12:53:35|40412.08
12:53:36|40412.08
12:53:37|40412.08
12:53:38|40412.08
12:53:39|40412.04
12:53:40|40412.04
12:53:41|40406.06
12:53:42|40406.06
12:53:43|40406.06
12:53:45|40406.06
12:53:46|40406.06
12:53:48|40406.05
12:53:49|40400.01
12:53:49|40400.
12:53:51|40400.
12:53:52|40400.
12:53:53|40400.
12:53:54|40400.
12:53:55|40398.2
12:53:56|40395.22
12:53:57|40395.22
12:53:58|40395.22
12:53:59|40395.22
12:54:00|40395.22
12:54:01|40395.22
12:54:02|40395.22
12:54:03|40397.74
12:54:04|40403.84
12:54:05|40405.24
12:54:06|40405.23
12:54:08|40406.16
12:54:09|40406.16
12:54:10|40406.16
12:54:11|40410.68
12:54:12|40410.68
12:54:13|40410.68
12:54:14|40410.68
12:54:15|40410.68
12:54:16|40410.68
12:54:17|40410.68
12:54:18|40410.68
12:54:19|40410.68
12:54:20|40410.68
12:54:22|40410.68
12:54:22|40410.68
12:54:24|40410.68
12:54:25|40410.68
12:54:26|40410.68
12:54:26|40410.69
12:54:28|40410.69
12:54:29|40410.68
12:54:30|40410.88
12:54:31|40417.25
12:54:32|40417.25
12:54:33|40417.25
12:54:34|40417.25
12:54:35|40417.26
12:54:36|40417.26
12:54:37|40417.25
12:54:38|40417.25
12:54:39|40417.26
12:54:40|40417.25
12:54:41|40417.25
12:54:43|40417.26
12:54:44|40417.26
12:54:45|40417.26
12:54:46|40421.71
12:54:48|40421.72
12:54:49|40421.71
12:54:50|40421.71
12:54:51|40421.72
12:54:53|40421.71
12:54:54|40421.72
12:54:54|40421.71
12:54:56|40421.72
12:54:57|40421.71
12:54:58|40421.71
12:54:59|40421.71
12:55:00|40421.72
12:55:01|40421.72
12:55:02|40421.72
12:55:04|40421.72
12:55:04|40421.72
12:55:05|40421.97
12:55:06|40421.96
12:55:07|40426.46
12:55:08|40426.47
12:55:09|40426.47
12:55:10|40426.47
12:55:11|40426.47
12:55:12|40429.95
12:55:13|40429.95
12:55:14|40432.56
12:55:15|40435.67
12:55:16|40435.67
12:55:17|40438.36
12:55:18|40439.69
12:55:19|40439.69
12:55:20|40439.69
12:55:21|40437.58
12:55:22|40435.65
12:55:23|40434.32
12:55:24|40434.32
12:55:25|40434.31
12:55:26|40434.31
12:55:27|40435.77
12:55:28|40439.37
12:55:29|40439.37
12:55:30|40439.37
12:55:31|40439.37
12:55:32|40439.37
12:55:33|40439.38
12:55:34|40439.38
12:55:35|40439.38
12:55:36|40439.37
12:55:37|40439.37
12:55:38|40439.37
12:55:39|40439.38
12:55:40|40439.38
12:55:41|40441.88
12:55:42|40441.88
12:55:43|40441.88
12:55:44|40441.88
12:55:46|40441.89
12:55:48|40439.08
12:55:49|40439.08
12:55:51|40434.35
12:55:52|40434.35
12:55:53|40434.34
12:55:54|40434.33
12:55:54|40434.33
12:55:56|40428.08
12:55:57|40428.08
12:55:58|40433.74
12:55:59|40433.74
12:56:00|40433.74
12:56:01|40433.75
12:56:02|40433.75
12:56:03|40433.74
12:56:04|40433.75
12:56:04|40429.98
12:56:06|40429.98
12:56:07|40430.02
12:56:08|40430.03
12:56:09|40430.03
12:56:10|40430.02
12:56:11|40430.02
12:56:12|40430.02
12:56:13|40430.03
12:56:14|40430.03
12:56:15|40430.03
12:56:16|40430.03
12:56:17|40430.03
12:56:18|40429.98
12:56:19|40426.46
12:56:20|40426.46
12:56:21|40423.58
12:56:21|40423.58
12:56:23|40417.6
12:56:24|40417.25
12:56:24|40417.08
12:56:25|40415.07
12:56:27|40415.07
12:56:28|40415.07
12:56:28|40415.07
12:56:30|40415.07
12:56:30|40417.09
12:56:32|40417.09
12:56:33|40417.09
12:56:34|40417.09
12:56:35|40417.09
12:56:36|40417.09
12:56:37|40418.95
12:56:38|40418.95
12:56:38|40418.95
12:56:40|40418.95
12:56:41|40418.95
12:56:42|40418.95
12:56:43|40418.96
12:56:44|40418.96
12:56:45|40418.96
12:56:46|40418.98
12:56:48|40421.36
12:56:49|40421.37
12:56:51|40422.15
12:56:51|40422.15
12:56:52|40422.15
12:56:53|40422.15
12:56:55|40422.15
12:56:56|40422.15
12:56:57|40422.15
12:56:59|40422.15
12:56:59|40422.15
12:57:00|40422.15
12:57:01|40422.15
12:57:02|40422.14
12:57:03|40422.14
12:57:05|40422.14
12:57:07|40419.09
12:57:07|40419.09
12:57:08|40419.1
12:57:09|40419.1
12:57:10|40419.09
12:57:11|40419.1
12:57:12|40419.1
12:57:13|40419.1
12:57:14|40407.52
12:57:15|40407.52
12:57:16|40407.52
12:57:17|40407.52
12:57:18|40407.52
12:57:19|40412.88
12:57:21|40418.96
12:57:21|40418.96
12:57:22|40418.96
12:57:23|40418.96
12:57:24|40418.97
12:57:26|40418.96
12:57:26|40418.96
12:57:27|40418.96
12:57:28|40413.6
12:57:29|40412.9
12:57:30|40412.9
12:57:31|40412.9
12:57:32|40412.9
12:57:33|40412.9
12:57:34|40412.9
12:57:35|40412.91
12:57:37|40412.91
12:57:37|40412.91
12:57:38|40412.91
12:57:39|40412.91
12:57:40|40412.91
12:57:41|40410.8
12:57:43|40410.8
12:57:44|40410.8
12:57:45|40410.8
12:57:46|40410.8
12:57:48|40406.69
12:57:49|40406.06
12:57:50|40404.03
12:57:52|40404.02
12:57:53|40404.02
12:57:53|40404.02
12:57:55|40404.02
12:57:55|40404.02
12:57:56|40404.02
12:57:58|40404.02
12:57:59|40404.02
12:58:00|40404.02
12:58:01|40402.74
12:58:02|40394.52
12:58:04|40394.51
12:58:04|40394.52
12:58:05|40394.52
12:58:07|40391.23
12:58:08|40391.23
12:58:08|40391.6
12:58:09|40393.61
12:58:10|40391.61
12:58:11|40391.61
12:58:12|40391.61
12:58:14|40391.61
12:58:14|40391.6
12:58:16|40391.6
12:58:17|40391.6
12:58:17|40391.6
12:58:18|40391.6
12:58:19|40401.32
12:58:21|40401.31
12:58:21|40401.61
12:58:23|40401.61
12:58:23|40401.61
12:58:24|40404.03
12:58:26|40404.03
12:58:27|40404.02
12:58:28|40404.03
12:58:28|40404.02
12:58:29|40405.53
12:58:31|40408.06
12:58:31|40408.06
12:58:33|40409.76
12:58:34|40409.76
12:58:34|40409.76
12:58:35|40409.76
12:58:36|40409.79
12:58:37|40410.8
12:58:38|40410.81
12:58:39|40410.8
12:58:40|40410.8
12:58:41|40409.46
12:58:42|40409.46
12:58:43|40409.46
12:58:45|40408.91
12:58:45|40408.9
12:58:46|40408.9
12:58:47|40404.03
12:58:49|40404.03
12:58:51|40404.02
12:58:52|40404.02
12:58:53|40404.03
12:58:54|40404.03
12:58:55|40404.03
12:58:56|40404.03
12:58:58|40404.03
12:58:58|40404.03
12:58:59|40404.03
12:59:01|40404.03
12:59:03|40404.03
12:59:04|40404.03
12:59:05|40404.03
12:59:06|40404.03
12:59:07|40408.9
12:59:08|40408.9
12:59:09|40408.9
12:59:11|40408.9
12:59:11|40408.9
12:59:12|40408.9
12:59:14|40413.78
12:59:14|40413.78
12:59:15|40416.39
12:59:17|40416.4
12:59:18|40417.08
12:59:18|40417.25
12:59:19|40417.25
12:59:21|40417.25
12:59:22|40417.25
12:59:22|40417.25
12:59:23|40417.25
12:59:25|40417.25
12:59:25|40418.96
12:59:27|40419.1
12:59:27|40419.1
12:59:28|40419.39
12:59:30|40419.39
12:59:30|40419.39
12:59:32|40419.39
12:59:32|40423.12
12:59:33|40423.12
12:59:34|40423.12
12:59:35|40423.12
12:59:36|40423.12
12:59:38|40423.12
12:59:38|40423.12
12:59:40|40423.12
12:59:41|40423.12
12:59:41|40423.12
12:59:43|40423.12
12:59:44|40423.12
12:59:45|40423.12
12:59:45|40420.02
12:59:46|40420.02
12:59:48|40420.02
12:59:49|40420.02
12:59:50|40415.49
12:59:51|40415.48
12:59:52|40415.48
12:59:53|40415.48
12:59:54|40415.48
12:59:55|40415.48
12:59:57|40415.48
12:59:58|40415.48
12:59:59|40415.48
13:00:00|40415.48
13:00:00|40411.93
13:00:02|40411.94
13:00:02|40411.93
13:00:03|40408.72
13:00:05|40408.73
13:00:05|40408.73
13:00:06|40414.4
13:00:08|40414.41
13:00:09|40414.41
13:00:10|40414.41
13:00:11|40420.03
13:00:12|40420.03
13:00:13|40426.46
13:00:14|40427.16
13:00:14|40434.31
13:00:16|40437.58
13:00:16|40437.58
13:00:18|40437.77
13:00:19|40437.77
13:00:20|40437.77
13:00:21|40437.77
13:00:22|40437.77
13:00:23|40437.77
13:00:24|40437.76
13:00:25|40440.
13:00:26|40443.02
13:00:27|40443.03
13:00:28|40443.65
13:00:29|40446.89
13:00:30|40448.97
13:00:31|40448.97
13:00:32|40460.27
13:00:33|40460.27
13:00:34|40454.21
13:00:35|40454.22
13:00:36|40448.97
13:00:37|40448.98
13:00:38|40448.98
13:00:39|40448.98
13:00:40|40448.67
13:00:41|40442.05
13:00:42|40442.05
13:00:43|40442.05
13:00:44|40442.05
13:00:45|40442.02
13:00:46|40442.02
13:00:47|40442.01
13:00:49|40442.01
13:00:49|40442.01
13:00:51|40442.01
13:00:51|40442.01
13:00:54|40438.05
13:00:54|40438.06
13:00:55|40438.06
13:00:56|40438.06
13:00:57|40438.06
13:00:58|40438.06
13:00:59|40438.35
13:01:01|40448.92
13:01:01|40448.92
13:01:04|40448.93
13:01:04|40448.92
13:01:05|40448.92
13:01:06|40448.92
13:01:07|40448.93
13:01:08|40452.2
13:01:09|40454.21
13:01:10|40454.21
13:01:12|40454.2
13:01:13|40454.2
13:01:14|40453.82
13:01:15|40448.92
13:01:16|40448.92
13:01:17|40448.92
13:01:17|40448.92
13:01:19|40448.92
13:01:19|40448.92
13:01:21|40448.92
13:01:21|40448.92
13:01:23|40448.92
13:01:24|40448.92
13:01:25|40448.93
13:01:26|40448.93
13:01:27|40448.92
13:01:28|40448.92
13:01:29|40448.92
13:01:30|40448.92
13:01:31|40448.93
13:01:32|40448.93
13:01:33|40448.92
13:01:34|40448.92
13:01:35|40448.92
13:01:35|40448.92
13:01:37|40448.92
13:01:38|40448.93
13:01:38|40448.93
13:01:40|40448.92
13:01:40|40448.92
13:01:42|40448.93
13:01:43|40448.93
13:01:44|40443.06
13:01:45|40443.06
13:01:46|40440.02
13:01:47|40440.02
13:01:48|40440.02
13:01:49|40440.02
13:01:50|40440.03
13:01:51|40440.03
13:01:53|40440.01
13:01:54|40440.01
13:01:56|40434.74
13:01:57|40430.
13:01:58|40426.77
13:02:00|40426.77
13:02:00|40426.76
13:02:01|40423.27
13:02:02|40423.23
13:02:03|40417.08
13:02:05|40408.16
13:02:06|40401.88
13:02:07|40401.89
13:02:08|40400.59
13:02:09|40400.59
13:02:10|40400.6
13:02:11|40400.6
13:02:13|40400.
13:02:13|40395.6
13:02:15|40391.62
13:02:16|40391.61
13:02:17|40391.24
13:02:18|40391.24
13:02:19|40391.24
13:02:20|40387.75
13:02:21|40383.35
13:02:22|40383.35
13:02:23|40383.35
13:02:24|40391.24
13:02:26|40391.24
13:02:26|40391.24
13:02:27|40391.24
13:02:28|40391.25
13:02:29|40391.25
13:02:30|40391.24
13:02:31|40391.24
13:02:32|40391.24
13:02:33|40391.25
13:02:34|40391.25
13:02:35|40391.25
13:02:36|40391.24
13:02:38|40391.24
13:02:38|40391.24
13:02:40|40391.24
13:02:41|40388.88
13:02:41|40382.56
13:02:42|40382.56
13:02:43|40382.55
13:02:45|40382.55
13:02:45|40382.54
13:02:47|40382.54
13:02:47|40382.54
13:02:48|40382.57
13:02:50|40382.57
13:02:50|40382.86
13:02:51|40382.86
13:02:52|40382.86
13:02:54|40382.86
13:02:56|40382.86
13:02:56|40382.88
13:02:58|40382.88
13:02:58|40382.85
13:03:00|40382.85
13:03:00|40382.86
13:03:01|40382.86
13:03:03|40382.86
13:03:03|40382.86
13:03:05|40382.86
13:03:06|40382.85
13:03:07|40382.85
13:03:08|40382.85
13:03:08|40382.85
13:03:10|40382.86
13:03:10|40382.86
13:03:11|40391.24
13:03:12|40400.6
13:03:14|40400.59
13:03:15|40400.59
13:03:16|40400.59
13:03:17|40400.59
13:03:18|40399.51
13:03:19|40399.51
13:03:20|40399.51
13:03:21|40392.57
13:03:22|40392.33
13:03:23|40388.56
13:03:24|40388.56
13:03:25|40388.56
13:03:26|40388.56
13:03:27|40388.56
13:03:28|40388.56
13:03:29|40388.56
13:03:31|40388.56
13:03:31|40382.76
13:03:32|40382.76
13:03:33|40382.76
13:03:34|40382.76
13:03:35|40382.75
13:03:36|40382.74
13:03:37|40382.73
13:03:38|40382.74
13:03:39|40382.85
13:03:40|40382.85
13:03:42|40396.67
13:03:42|40396.67
13:03:43|40398.19
13:03:44|40398.19
13:03:45|40398.2
13:03:46|40398.2
13:03:47|40398.2
13:03:48|40400.
13:03:50|40411.54
13:03:51|40411.54
13:03:52|40412.78
13:03:53|40412.78
13:03:55|40412.78
13:03:56|40412.78
13:03:58|40412.78
13:03:58|40412.78
13:03:59|40412.78
13:04:01|40423.59
13:04:02|40420.62
13:04:03|40419.06
13:04:04|40419.06
13:04:05|40419.07
13:04:06|40422.29
13:04:07|40425.92
13:04:08|40426.47
13:04:09|40434.31
13:04:10|40434.32
13:04:11|40434.31
13:04:12|40425.35
13:04:13|40425.35
13:04:14|40421.17
13:04:15|40421.17
13:04:16|40421.17
13:04:17|40421.17
13:04:18|40421.49
13:04:19|40425.36
13:04:20|40425.36
13:04:22|40439.69
13:04:22|40439.68
13:04:24|40439.68
13:04:25|40439.39
13:04:26|40430.95
13:04:26|40430.95
13:04:28|40430.95
13:04:29|40430.95
13:04:29|40430.95
13:04:30|40429.36
13:04:32|40426.15
13:04:32|40426.14
13:04:33|40426.14
13:04:35|40426.14
13:04:36|40423.89
13:04:36|40423.88
13:04:38|40423.88
13:04:38|40423.54
13:04:40|40423.53
13:04:40|40423.52
13:04:41|40423.53
13:04:43|40423.52
13:04:43|40423.52
13:04:45|40419.35
13:04:45|40419.35
13:04:47|40419.35
13:04:47|40417.08
13:04:48|40417.08
13:04:50|40415.62
13:04:51|40415.61
13:04:52|40415.61
13:04:53|40415.61
13:04:53|40423.16
13:04:55|40423.16
13:04:56|40423.89
13:04:57|40430.94
13:04:58|40430.94
13:04:59|40430.94
13:05:01|40430.94
13:05:02|40430.94
13:05:03|40430.95
13:05:04|40430.95
13:05:05|40425.78
13:05:07|40423.93
13:05:08|40423.93
13:05:09|40425.97
13:05:09|40430.92
13:05:11|40430.91
13:05:12|40430.91
13:05:12|40426.86
13:05:14|40426.86
13:05:15|40426.86
13:05:16|40426.86
13:05:17|40426.86
13:05:18|40426.82
13:05:18|40426.82
13:05:20|40426.82
13:05:21|40426.83
13:05:22|40426.83
13:05:23|40426.83
13:05:24|40426.83
13:05:25|40426.83
13:05:26|40426.83
13:05:27|40426.82
13:05:28|40426.82
13:05:29|40426.82
13:05:30|40426.82
13:05:31|40426.83
13:05:32|40426.82
13:05:33|40426.82
13:05:34|40426.83
13:05:35|40426.83
13:05:36|40426.83
13:05:37|40429.75
13:05:38|40429.75
13:05:39|40429.75
13:05:40|40429.74
13:05:41|40432.66
13:05:42|40432.65
13:05:43|40432.95
13:05:44|40432.95
13:05:45|40432.95
13:05:46|40432.95
13:05:47|40437.71
13:05:48|40445.01
13:05:50|40445.01
13:05:51|40449.99
13:05:52|40450.
13:05:53|40450.
13:05:54|40450.
13:05:55|40450.
13:05:56|40449.99
13:05:57|40449.99
13:05:59|40449.99
13:06:00|40450.
13:06:01|40449.99
13:06:02|40449.99
13:06:03|40449.99
13:06:04|40449.99
13:06:05|40449.99
13:06:06|40449.99
13:06:07|40450.
13:06:08|40450.
13:06:09|40449.99
13:06:10|40450.
13:06:11|40450.
13:06:12|40450.
13:06:13|40449.99
13:06:14|40449.99
13:06:16|40449.99
13:06:17|40449.99
13:06:18|40449.99
13:06:18|40449.99
13:06:20|40449.99
13:06:21|40449.99
13:06:22|40449.99
13:06:23|40449.99
13:06:24|40451.09
13:06:25|40456.81
13:06:25|40456.81
13:06:27|40456.81
13:06:28|40450.75
13:06:29|40450.75
13:06:30|40450.75
13:06:31|40450.75
13:06:32|40449.7
13:06:32|40449.7
13:06:34|40449.7
13:06:34|40449.7
13:06:36|40441.49
13:06:37|40441.49
13:06:38|40438.62
13:06:39|40438.01
13:06:40|40432.94
13:06:40|40432.94
13:06:42|40432.94
13:06:42|40432.94
13:06:44|40432.94
13:06:45|40432.94
13:06:47|40430.2
13:06:48|40430.2
13:06:49|40430.19
13:06:50|40430.19
13:06:50|40429.36
13:06:51|40429.36
13:06:53|40429.35
13:06:54|40429.35
13:06:55|40429.35
13:06:55|40429.35
13:06:58|40429.35
13:06:59|40427.33
13:07:00|40427.33
13:07:02|40427.33
13:07:02|40438.
13:07:03|40442.47
13:07:05|40442.47
13:07:06|40442.47
13:07:07|40448.21
13:07:08|40448.96
13:07:09|40449.82
13:07:10|40449.82
13:07:11|40449.82
13:07:12|40450.
13:07:13|40450.76
13:07:14|40443.75
13:07:15|40442.18
13:07:16|40442.18
13:07:17|40445.03
13:07:18|40445.54
13:07:19|40445.54
13:07:20|40445.54
13:07:21|40445.54
13:07:23|40449.68
13:07:23|40449.68
13:07:24|40445.54
13:07:25|40442.17
13:07:26|40442.17
13:07:27|40442.17
13:07:28|40442.18
13:07:29|40442.18
13:07:32|40439.3
13:07:32|40436.28
13:07:33|40436.27
13:07:34|40436.28
13:07:35|40436.27
13:07:37|40431.29
13:07:38|40431.29
13:07:38|40431.29
13:07:39|40436.13
13:07:40|40436.13
13:07:41|40436.13
13:07:42|40436.08
13:07:43|40436.08
13:07:44|40436.08
13:07:45|40436.08
13:07:46|40437.35
13:07:47|40447.36
13:07:48|40447.35
13:07:49|40447.35
13:07:50|40447.35
13:07:51|40447.35
13:07:52|40447.36
13:07:54|40447.35
13:07:54|40447.35
13:07:55|40447.35
13:07:56|40443.7
13:07:58|40443.72
13:07:59|40443.72
13:08:01|40443.72
13:08:02|40443.72
13:08:03|40443.71
13:08:04|40448.96
13:08:05|40445.33
13:08:07|40445.28
13:08:08|40439.27
13:08:08|40439.23
13:08:10|40439.24
13:08:11|40439.24
13:08:11|40436.26
13:08:13|40436.26
13:08:14|40436.26
13:08:15|40436.26
13:08:17|40439.2
13:08:18|40443.2
13:08:19|40443.21
13:08:19|40443.21
13:08:20|40443.2
13:08:21|40443.2
13:08:22|40443.21
13:08:23|40443.2
13:08:25|40437.89
13:08:25|40437.89
13:08:27|40437.89
13:08:28|40437.89
13:08:29|40437.89
13:08:29|40437.89
13:08:30|40437.89
13:08:31|40437.89
13:08:33|40439.49
13:08:33|40439.49
13:08:34|40438.09
13:08:36|40438.09
13:08:36|40433.83
13:08:37|40433.83
13:08:38|40435.21
13:08:40|40435.21
13:08:40|40435.21
13:08:42|40435.21
13:08:42|40431.23
13:08:43|40431.23
13:08:44|40431.52
13:08:45|40434.17
13:08:47|40434.17
13:08:48|40436.57
13:08:49|40436.57
13:08:50|40433.01
13:08:51|40434.18
13:08:52|40434.18
13:08:54|40434.17
13:08:55|40434.17
13:08:55|40434.17
13:08:56|40434.17
13:08:57|40430.01
13:08:59|40430.01
13:09:01|40430.01
13:09:02|40430.01
13:09:04|40430.01
13:09:05|40430.
13:09:06|40430.
13:09:07|40419.96
13:09:08|40417.08
13:09:09|40417.08
13:09:10|40415.61
13:09:11|40415.61
13:09:12|40408.17
13:09:13|40406.13
13:09:14|40408.15
13:09:15|40408.16
13:09:16|40408.16
13:09:17|40408.15
13:09:18|40408.11
13:09:19|40408.11
13:09:20|40406.12
13:09:21|40406.12
13:09:22|40406.08
13:09:23|40406.08
13:09:24|40406.06
13:09:25|40406.06
13:09:26|40400.01
13:09:27|40390.07
13:09:28|40388.89
13:09:29|40388.88
13:09:31|40382.73
13:09:32|40382.73
13:09:32|40382.72
13:09:34|40382.73
13:09:35|40382.73
13:09:36|40382.73
13:09:37|40385.88
13:09:38|40391.13
13:09:39|40393.84
13:09:40|40393.84
13:09:41|40389.74
13:09:41|40386.86
13:09:43|40386.86
13:09:44|40386.87
13:09:44|40386.87
13:09:46|40386.86
13:09:47|40386.86
13:09:48|40386.86
13:09:49|40386.87
13:09:50|40386.86
13:09:51|40386.87
13:09:51|40392.64
13:09:52|40392.64
13:09:54|40398.2
13:09:54|40403.68
13:09:56|40396.74
13:09:56|40396.74
13:09:57|40396.74
13:09:58|40396.74
13:10:00|40403.73
13:10:02|40403.72
13:10:03|40403.72
13:10:04|40403.72
13:10:05|40403.72
13:10:07|40403.73
13:10:09|40403.73
13:10:09|40404.01
13:10:10|40404.01
13:10:11|40406.06
13:10:12|40406.06
13:10:13|40406.06
13:10:14|40406.06
13:10:15|40408.08
13:10:16|40408.08
13:10:18|40413.12
13:10:19|40417.06
13:10:20|40417.06
13:10:21|40417.06
13:10:22|40417.05
13:10:23|40417.05
13:10:25|40417.05
13:10:25|40417.05
13:10:26|40417.06
13:10:27|40417.06
13:10:28|40417.06
13:10:29|40417.05
13:10:30|40417.05
13:10:31|40417.05
13:10:32|40416.76
13:10:33|40413.74
13:10:34|40413.67
13:10:35|40413.67
13:10:36|40413.67
13:10:37|40413.68
13:10:38|40413.68
13:10:39|40413.68
13:10:40|40413.68
13:10:41|40413.11
13:10:42|40413.11
13:10:43|40413.11
13:10:44|40413.1
13:10:45|40406.95
13:10:46|40406.96
13:10:47|40406.96
13:10:48|40406.95
13:10:49|40406.95
13:10:50|40403.1
13:10:51|40403.11
13:10:52|40403.11
13:10:53|40403.11
13:10:54|40403.11
13:10:55|40403.11
13:10:56|40403.11
13:10:57|40403.11
13:10:58|40403.11
13:10:59|40403.11
13:11:01|40403.11
13:11:03|40403.1
13:11:04|40403.1
13:11:05|40403.11
13:11:07|40403.11
13:11:08|40403.11
13:11:09|40403.1
13:11:11|40401.85
13:11:12|40400.01
13:11:13|40400.
13:11:14|40400.
13:11:15|40395.57
13:11:16|40393.2
13:11:17|40393.2
13:11:18|40393.19
13:11:19|40393.2
13:11:20|40393.2
13:11:21|40393.49
13:11:22|40398.62
13:11:23|40398.63
13:11:24|40398.63
13:11:25|40398.63
13:11:26|40400.01
13:11:27|40400.01
13:11:28|40400.01
13:11:29|40400.01
13:11:30|40400.01
13:11:31|40400.01
13:11:32|40399.96
13:11:33|40396.19
13:11:34|40396.19
13:11:35|40396.19
13:11:36|40399.38
13:11:37|40399.38
13:11:38|40399.38
13:11:39|40399.38
13:11:40|40399.38
13:11:41|40399.39
13:11:42|40399.39
13:11:43|40405.01
13:11:44|40419.79
13:11:45|40419.79
13:11:46|40419.79
13:11:47|40419.79
13:11:48|40419.78
13:11:49|40419.74
13:11:50|40419.73
13:11:51|40419.73
13:11:52|40419.73
13:11:53|40414.24
13:11:54|40414.25
13:11:55|40414.25
13:11:56|40414.24
13:11:57|40414.25
13:11:58|40414.25
13:12:00|40414.25
13:12:00|40414.25
13:12:02|40414.24
13:12:03|40414.25
13:12:04|40414.25
13:12:06|40399.96
13:12:07|40396.22
13:12:08|40397.54
13:12:09|40399.97
13:12:10|40397.83
13:12:11|40397.83
13:12:12|40397.83
13:12:13|40397.83
13:12:14|40397.83
13:12:15|40397.83
13:12:16|40397.83
13:12:18|40397.84
13:12:19|40397.84
13:12:20|40397.84
13:12:21|40397.84
13:12:22|40397.84
13:12:22|40397.84
13:12:23|40397.84
13:12:25|40398.9
13:12:25|40398.9
13:12:27|40398.9
13:12:27|40398.9
13:12:29|40398.91
13:12:30|40399.08
13:12:31|40399.08
13:12:32|40399.99
13:12:33|40399.99
13:12:34|40399.99
13:12:35|40400.
13:12:36|40400.
13:12:37|40398.54
13:12:38|40398.54
13:12:39|40398.53
13:12:41|40394.47
13:12:42|40394.47
13:12:43|40394.48
13:12:43|40394.48
13:12:45|40394.48
13:12:46|40394.48
13:12:47|40394.48
13:12:47|40394.48
13:12:49|40374.13
13:12:50|40373.63
13:12:50|40373.6
13:12:52|40373.6
13:12:53|40373.59
13:12:53|40373.59
13:12:55|40373.59
13:12:56|40373.59
13:12:57|40373.59
13:12:58|40370.14
13:12:59|40364.06
13:13:00|40364.06
13:13:01|40363.63
13:13:02|40363.62
13:13:03|40369.15
13:13:05|40372.82
13:13:06|40379.41
13:13:07|40383.36
13:13:09|40383.36
13:13:10|40383.36
13:13:12|40383.36
13:13:12|40383.36
13:13:13|40383.35
13:13:14|40383.36
13:13:15|40383.35
13:13:16|40379.13
13:13:17|40379.13
13:13:19|40379.12
13:13:20|40379.12
13:13:21|40382.91
13:13:21|40382.91
13:13:23|40383.36
13:13:24|40393.56
13:13:25|40390.88
13:13:26|40390.87
13:13:27|40387.51
13:13:28|40387.52
13:13:29|40387.51
13:13:30|40382.5
13:13:31|40382.5
13:13:32|40382.5
13:13:34|40382.5
13:13:34|40382.5
13:13:35|40382.49
13:13:36|40382.5
13:13:37|40382.5
13:13:38|40382.49
13:13:39|40384.79
13:13:40|40382.82
13:13:41|40382.82
13:13:42|40382.81
13:13:43|40382.82
13:13:44|40382.82
13:13:45|40382.82
13:13:46|40382.81
13:13:48|40382.81
13:13:48|40382.81
13:13:51|40384.78
13:13:51|40390.12
13:13:52|40393.84
13:13:53|40390.14
13:13:54|40387.2
13:13:55|40387.2
13:13:56|40392.09
13:13:57|40393.31
13:13:58|40393.31
13:13:59|40393.31
13:14:00|40393.31
13:14:01|40393.31
13:14:02|40393.31
13:14:04|40393.31
13:14:06|40393.32
13:14:07|40392.17
13:14:08|40392.16
13:14:10|40392.
13:14:10|40387.27
13:14:11|40379.01
13:14:12|40379.01
13:14:13|40379.01
13:14:14|40379.01
13:14:15|40379.01
13:14:16|40379.
13:14:18|40379.01
13:14:18|40379.01
13:14:19|40379.01
13:14:20|40379.01
13:14:22|40379.01
13:14:24|40379.01
13:14:25|40379.01
13:14:25|40379.01
13:14:26|40379.01
13:14:27|40379.01
13:14:28|40379.01
13:14:29|40379.01
13:14:30|40379.01
13:14:32|40379.
13:14:33|40379.
13:14:34|40379.
13:14:35|40379.
13:14:36|40378.96
13:14:37|40378.97
13:14:38|40378.97
13:14:39|40378.97
13:14:40|40378.96
13:14:41|40378.42
13:14:42|40378.42
13:14:43|40378.43
13:14:44|40378.42
13:14:45|40374.38
13:14:46|40374.38
13:14:47|40370.93
13:14:48|40370.15
13:14:49|40370.15
13:14:50|40370.14
13:14:52|40370.15
13:14:52|40370.15
13:14:53|40374.92
13:14:54|40379.
13:14:55|40379.
13:14:57|40379.
13:14:57|40379.
13:14:59|40379.
13:14:59|40379.
13:15:00|40378.71
13:15:01|40378.71
13:15:02|40378.41
13:15:03|40370.15
13:15:05|40370.15
13:15:07|40370.14
13:15:08|40367.29
13:15:09|40367.29
13:15:10|40365.23
13:15:11|40365.23
13:15:12|40365.22
13:15:13|40360.2
13:15:15|40360.2
13:15:16|40360.21
13:15:16|40360.21
13:15:17|40366.25
13:15:18|40367.59
13:15:19|40373.66
13:15:20|40375.23
13:15:22|40378.06
13:15:23|40378.06
13:15:23|40378.06
13:15:24|40378.06
13:15:25|40378.07
13:15:26|40378.35
13:15:27|40389.48
13:15:29|40389.48
13:15:29|40389.48
13:15:30|40393.52
13:15:32|40393.99
13:15:33|40394.
13:15:34|40394.
13:15:35|40394.
13:15:36|40398.53
13:15:37|40389.22
13:15:38|40394.19
13:15:39|40398.16
13:15:40|40398.15
13:15:41|40398.16
13:15:42|40398.16
13:15:43|40399.32
13:15:44|40409.68
13:15:45|40406.01
13:15:46|40408.1
13:15:47|40408.1
13:15:48|40408.11
13:15:49|40408.11
13:15:50|40407.81
13:15:51|40401.42
13:15:52|40396.17
13:15:53|40396.17
13:15:54|40396.17
13:15:55|40396.17
13:15:56|40396.17
13:15:57|40396.17
13:15:58|40400.13
13:15:59|40400.12
13:16:00|40400.12
13:16:01|40401.03
13:16:02|40401.03
13:16:03|40401.03
13:16:04|40401.02
13:16:05|40401.03
13:16:06|40401.03
13:16:08|40401.03
13:16:09|40401.03
13:16:11|40401.03
13:16:12|40394.92
13:16:12|40394.63
13:16:14|40394.63
13:16:15|40391.27
13:16:16|40391.27
13:16:17|40391.27
13:16:18|40388.1
13:16:19|40386.95
13:16:20|40386.95
13:16:21|40386.95
13:16:22|40388.1
13:16:24|40393.87
13:16:24|40393.87
13:16:25|40394.58
13:16:27|40394.58
13:16:28|40394.58
13:16:28|40394.59
13:16:30|40394.59
13:16:31|40394.59
13:16:32|40394.59
13:16:32|40394.58
13:16:33|40394.58
13:16:34|40394.59
13:16:36|40394.59
13:16:37|40394.59
13:16:37|40394.59
13:16:39|40394.58
13:16:39|40386.66
13:16:40|40386.66
13:16:41|40386.66
13:16:42|40386.65
13:16:44|40386.35
13:16:45|40385.65
13:16:46|40385.65
13:16:47|40385.64
13:16:48|40385.64
13:16:49|40385.64
13:16:50|40385.65
13:16:51|40385.65
13:16:52|40385.65
13:16:53|40385.65
13:16:54|40385.65
13:16:55|40385.65
13:16:56|40378.87
13:16:57|40378.87
13:16:58|40372.49
13:16:59|40372.49
13:17:00|40370.01
13:17:01|40360.38
13:17:02|40357.14
13:17:03|40343.76
13:17:04|40343.75
13:17:05|40349.8
13:17:06|40340.67
13:17:08|40336.44
13:17:09|40335.87
13:17:11|40334.64
13:17:11|40340.29
13:17:13|40349.52
13:17:14|40349.32
13:17:15|40349.32
13:17:16|40347.52
13:17:18|40344.81
13:17:19|40343.42
13:17:20|40339.02
13:17:21|40334.13
13:17:23|40333.4
13:17:24|40332.85
13:17:25|40308.81
13:17:26|40313.04
13:17:28|40313.03
13:17:29|40313.04
13:17:30|40313.04
13:17:31|40313.04
13:17:32|40317.15
13:17:33|40317.15
13:17:34|40318.
13:17:36|40314.
13:17:37|40314.
13:17:38|40319.68
13:17:39|40325.12
13:17:40|40332.65
13:17:41|40330.17
13:17:41|40332.94
13:17:43|40344.22
13:17:44|40344.22
13:17:45|40344.81
13:17:46|40344.79
13:17:47|40344.55
13:17:48|40344.54
13:17:49|40344.54
13:17:49|40344.55
13:17:51|40344.54
13:17:52|40344.54
13:17:53|40344.54
13:17:53|40344.54
13:17:55|40344.54
13:17:57|40331.89
13:17:57|40331.89
13:17:58|40339.13
13:17:59|40343.39
13:18:00|40343.4
13:18:01|40351.52
13:18:02|40351.52
13:18:04|40351.53
13:18:04|40351.53
13:18:05|40351.53
13:18:07|40357.12
13:18:09|40360.16
13:18:10|40366.
13:18:12|40366.
13:18:12|40365.99
13:18:14|40359.88
13:18:15|40359.88
13:18:16|40353.9
13:18:18|40353.9
13:18:18|40353.9
13:18:19|40353.9
13:18:20|40353.9
13:18:21|40357.85
13:18:22|40359.87
13:18:23|40359.87
13:18:24|40359.87
13:18:25|40347.51
13:18:26|40347.51
13:18:27|40347.51
13:18:28|40347.51
13:18:29|40347.51
13:18:30|40351.29
13:18:31|40362.7
13:18:33|40362.69
13:18:33|40362.69
13:18:34|40356.94
13:18:35|40356.94
13:18:36|40344.43
13:18:38|40348.55
13:18:39|40348.55
13:18:40|40348.55
13:18:41|40348.55
13:18:42|40355.01
13:18:43|40355.01
13:18:44|40355.01
13:18:45|40355.01
13:18:46|40355.01
13:18:47|40355.02
13:18:48|40355.02
13:18:49|40358.13
13:18:50|40360.16
13:18:51|40360.16
13:18:52|40355.01
13:18:53|40355.01
13:18:54|40350.34
13:18:55|40347.51
13:18:56|40347.51
13:18:57|40347.51
13:18:58|40347.51
13:18:59|40347.51
13:19:00|40347.51
13:19:01|40347.51
13:19:02|40347.21
13:19:03|40347.21
13:19:05|40347.21
13:19:05|40338.04
13:19:06|40339.
13:19:07|40339.
13:19:09|40339.
13:19:11|40339.
13:19:12|40336.04
13:19:13|40336.03
13:19:14|40336.04
13:19:16|40336.04
13:19:17|40336.03
13:19:17|40336.03
13:19:18|40342.09
13:19:19|40346.26
13:19:21|40346.26
13:19:22|40346.26
13:19:23|40346.26
13:19:23|40346.26
13:19:25|40346.26
13:19:26|40346.26
13:19:27|40346.26
13:19:28|40346.26
13:19:29|40347.21
13:19:30|40347.22
13:19:31|40347.21
13:19:32|40347.22
13:19:33|40347.22
13:19:34|40347.22
13:19:35|40347.22
13:19:36|40347.22
13:19:37|40347.22
13:19:38|40345.96
13:19:39|40345.96
13:19:40|40345.96
13:19:41|40345.96
13:19:42|40345.96
13:19:43|40345.97
13:19:44|40345.97
13:19:45|40345.96
13:19:46|40345.96
13:19:47|40345.96
13:19:48|40345.97
13:19:49|40345.96
13:19:50|40345.97
13:19:51|40345.97
13:19:52|40345.97
13:19:53|40345.96
13:19:54|40347.51
13:19:55|40349.
13:19:56|40348.99
13:19:57|40349.98
13:19:58|40353.13
13:19:59|40363.48
13:20:00|40369.39
13:20:01|40367.98
13:20:02|40367.98
13:20:03|40364.53
13:20:04|40367.97
13:20:05|40367.98
13:20:06|40375.68
13:20:07|40375.69
13:20:08|40378.06
13:20:09|40385.64
13:20:11|40388.97
13:20:12|40394.46
13:20:13|40394.43
13:20:13|40394.44
13:20:15|40394.43
13:20:16|40394.18
13:20:17|40394.18
13:20:18|40394.13
13:20:19|40394.13
13:20:21|40390.88
13:20:22|40390.88
13:20:23|40390.88
13:20:24|40390.88
13:20:24|40388.21
13:20:26|40383.97
13:20:27|40383.97
13:20:28|40383.98
13:20:29|40386.58
13:20:30|40386.58
13:20:31|40386.59
13:20:32|40386.59
13:20:33|40386.59
13:20:34|40393.97
13:20:35|40393.97
13:20:36|40393.98
13:20:37|40393.97
13:20:38|40393.98
13:20:40|40393.97
13:20:40|40393.97
13:20:42|40393.98
13:20:43|40393.98
13:20:44|40393.97
13:20:45|40401.17
13:20:45|40403.98
13:20:47|40403.98
13:20:48|40403.97
13:20:48|40405.22
13:20:50|40405.22
13:20:51|40405.22
13:20:52|40397.5
13:20:53|40394.32
13:20:54|40394.32
13:20:54|40394.32
13:20:56|40394.32
13:20:57|40394.32
13:20:58|40389.4
13:20:58|40389.41
13:21:00|40389.41
13:21:01|40389.41
13:21:01|40389.41
13:21:03|40389.41
13:21:04|40389.41
13:21:05|40389.41
13:21:06|40389.4
13:21:07|40379.38
13:21:08|40372.85
13:21:09|40370.84
13:21:11|40367.24
13:21:13|40367.24
13:21:15|40367.24
13:21:15|40367.27
13:21:16|40367.54
13:21:17|40370.7
13:21:18|40370.7
13:21:20|40370.71
13:21:21|40367.89
13:21:22|40365.21
13:21:23|40365.21
13:21:24|40362.17
13:21:25|40365.18
13:21:26|40365.18
13:21:26|40365.18
13:21:28|40365.19
13:21:30|40365.23
13:21:31|40365.23
13:21:32|40365.23
13:21:33|40365.23
13:21:34|40362.02
13:21:35|40362.02
13:21:36|40362.02
13:21:37|40362.02
13:21:37|40362.02
13:21:39|40362.02
13:21:40|40355.56
13:21:41|40350.23
13:21:42|40350.23
13:21:43|40350.52
13:21:44|40356.23
13:21:45|40356.23
13:21:46|40356.23
13:21:47|40356.23
13:21:48|40356.23
13:21:49|40356.23
13:21:50|40356.23
13:21:51|40354.9
13:21:51|40354.9
13:21:52|40354.9
13:21:54|40354.9
13:21:55|40354.9
13:21:56|40354.91
13:21:57|40354.9
13:21:58|40354.9
13:21:59|40354.9
13:22:00|40354.9
13:22:01|40354.9
13:22:02|40354.9
13:22:03|40354.9
13:22:03|40354.9
13:22:05|40354.9
13:22:06|40354.9
13:22:07|40354.9
13:22:08|40354.91
13:22:09|40354.91
13:22:10|40354.91
13:22:11|40354.91
13:22:13|40362.03
13:22:14|40370.66
13:22:15|40370.68
13:22:15|40370.68
13:22:18|40361.25
13:22:18|40361.25
13:22:19|40361.24
13:22:21|40361.24
13:22:22|40361.25
13:22:23|40361.24
13:22:24|40361.24
13:22:25|40361.24
13:22:26|40361.25
13:22:27|40365.25
13:22:29|40365.24
13:22:30|40367.3
13:22:31|40367.3
13:22:31|40367.3
13:22:32|40370.81
13:22:33|40371.1
13:22:35|40367.1
13:22:35|40367.1
13:22:36|40367.1
13:22:38|40367.1
13:22:39|40365.08
13:22:40|40365.08
13:22:40|40365.08
13:22:42|40365.08
13:22:42|40365.08
13:22:44|40365.08
13:22:45|40365.08
13:22:45|40359.36
13:22:46|40359.36
13:22:48|40359.37
13:22:49|40365.08
13:22:49|40365.08
13:22:50|40365.09
13:22:51|40365.09
13:22:52|40365.09
13:22:54|40371.07
13:22:54|40371.07
13:22:55|40371.08
13:22:57|40371.07
13:22:58|40371.07
13:22:59|40371.07
13:23:00|40371.07
13:23:01|40371.11
13:23:02|40371.11
13:23:03|40371.11
13:23:04|40371.11
13:23:05|40371.11
13:23:06|40371.11
13:23:07|40371.11
13:23:08|40371.11
13:23:09|40371.11
13:23:10|40371.11
13:23:11|40371.11
13:23:12|40379.99
13:23:14|40385.12
13:23:15|40394.46
13:23:16|40400.
13:23:17|40400.
13:23:18|40406.
13:23:19|40406.
13:23:21|40402.55
13:23:22|40400.44
13:23:23|40393.21
13:23:24|40392.92
13:23:25|40386.17
13:23:26|40385.53
13:23:27|40381.36
13:23:28|40381.36
13:23:29|40381.36
13:23:30|40381.36
13:23:31|40381.36
13:23:32|40381.08
13:23:33|40381.66
13:23:34|40381.66
13:23:35|40381.66
13:23:36|40381.66
13:23:37|40387.27
13:23:38|40387.27
13:23:39|40387.28
13:23:40|40387.28
13:23:41|40387.28
13:23:42|40387.28
13:23:43|40387.28
13:23:44|40387.28
13:23:45|40387.28
13:23:46|40387.28
13:23:47|40387.28
13:23:48|40387.28
13:23:49|40387.28
13:23:50|40387.28
13:23:51|40389.53
13:23:52|40389.53
13:23:53|40383.51
13:23:54|40383.51
13:23:55|40383.51
13:23:56|40383.51
13:23:57|40383.51
13:23:58|40383.51
13:23:59|40387.61
13:24:00|40387.61
13:24:01|40387.61
13:24:02|40391.34
13:24:03|40395.89
13:24:04|40395.89
13:24:06|40395.89
13:24:06|40395.89
13:24:07|40395.89
13:24:09|40395.89
13:24:09|40398.2
13:24:10|40398.2
13:24:11|40398.49
13:24:13|40398.49
13:24:14|40398.49
13:24:16|40405.
13:24:17|40405.
13:24:19|40405.
13:24:20|40405.
13:24:21|40404.71
13:24:23|40400.31
13:24:24|40400.31
13:24:25|40400.31
13:24:26|40400.31
13:24:27|40400.31
13:24:28|40398.52
13:24:29|40397.01
13:24:31|40394.79
13:24:31|40394.79
13:24:32|40394.79
13:24:33|40392.77
13:24:34|40392.77
13:24:36|40394.79
13:24:38|40396.13
13:24:38|40396.14
13:24:39|40396.14
13:24:40|40396.14
13:24:41|40396.14
13:24:42|40396.95
13:24:43|40396.95
13:24:45|40394.79
13:24:46|40394.79
13:24:47|40394.78
13:24:48|40394.78
13:24:49|40394.78
13:24:49|40394.79
13:24:51|40394.79
13:24:52|40404.68
13:24:53|40404.68
13:24:54|40404.69
13:24:55|40409.93
13:24:55|40409.99
13:24:57|40409.99
13:24:58|40410.
13:24:59|40410.
13:25:00|40410.
13:25:01|40410.
13:25:02|40410.
13:25:02|40410.
13:25:04|40410.
13:25:05|40410.
13:25:06|40410.
13:25:07|40410.
13:25:08|40410.
13:25:09|40410.
13:25:10|40410.
13:25:11|40410.
13:25:12|40410.
13:25:13|40410.
13:25:13|40409.99
13:25:16|40409.99
13:25:16|40410.
13:25:18|40410.
13:25:20|40410.
13:25:20|40410.
13:25:21|40418.35
13:25:22|40418.36
13:25:24|40417.41
13:25:24|40417.42
13:25:25|40417.41
13:25:26|40417.41
13:25:27|40417.42
13:25:28|40417.42
13:25:29|40417.42
13:25:31|40417.42
13:25:32|40417.42
13:25:33|40417.41
13:25:34|40417.41
13:25:35|40417.42
13:25:36|40417.41
13:25:37|40419.36
13:25:38|40423.96
13:25:39|40423.97
13:25:40|40423.96
13:25:41|40423.96
13:25:42|40423.96
13:25:43|40425.62
13:25:44|40425.62
13:25:45|40426.
13:25:46|40426.
13:25:48|40426.
13:25:48|40426.
13:25:49|40426.
13:25:50|40425.99
13:25:51|40426.
13:25:52|40426.
13:25:53|40425.99
13:25:54|40422.45
13:25:55|40422.45
13:25:56|40419.93
13:25:57|40413.88
13:25:58|40413.88
13:25:59|40413.88
13:26:01|40413.88
13:26:01|40413.88
13:26:02|40413.88
13:26:03|40413.88
13:26:04|40413.88
13:26:05|40413.88
13:26:06|40413.88
13:26:07|40413.88
13:26:08|40414.17
13:26:09|40417.89
13:26:10|40417.89
13:26:11|40417.89
13:26:12|40417.9
13:26:13|40417.89
13:26:14|40417.89
13:26:16|40417.9
13:26:18|40417.9
13:26:19|40418.78
13:26:20|40418.78
13:26:21|40418.78
13:26:22|40418.86
13:26:23|40418.87
13:26:24|40418.87
13:26:26|40417.89
13:26:26|40417.89
13:26:27|40417.89
13:26:28|40417.89
13:26:29|40417.89
13:26:30|40414.63
13:26:31|40417.89
13:26:33|40421.48
13:26:35|40423.67
13:26:35|40423.66
13:26:36|40424.09
13:26:37|40424.1
13:26:38|40424.09
13:26:39|40424.09
13:26:40|40425.98
13:26:41|40426.
13:26:42|40428.49
13:26:43|40428.49
13:26:44|40428.49
13:26:45|40428.49
13:26:46|40428.49
13:26:47|40428.5
13:26:48|40429.56
13:26:49|40429.56
13:26:50|40429.56
13:26:51|40429.56
13:26:52|40431.59
13:26:54|40431.59
13:26:55|40431.59
13:26:57|40436.
13:26:57|40436.
13:26:58|40438.37
13:26:59|40427.18
13:27:00|40423.67
13:27:01|40420.01
13:27:02|40420.08
13:27:03|40420.08
13:27:04|40420.09
13:27:05|40420.09
13:27:06|40420.09
13:27:07|40422.51
13:27:08|40422.51
13:27:09|40422.51
13:27:10|40422.51
13:27:11|40423.37
13:27:12|40427.07
13:27:13|40427.07
13:27:14|40427.07
13:27:15|40427.07
13:27:16|40435.94
13:27:17|40435.7
13:27:19|40431.92
13:27:21|40431.92
13:27:22|40422.65
13:27:24|40422.65
13:27:24|40422.65
13:27:26|40422.64
13:27:27|40422.64
13:27:29|40422.64
13:27:29|40422.64
13:27:31|40420.08
13:27:31|40420.
13:27:33|40420.
13:27:34|40419.82
13:27:34|40419.82
13:27:36|40419.82
13:27:36|40419.82
13:27:38|40410.9
13:27:38|40410.85
13:27:39|40410.85
13:27:41|40415.
13:27:42|40416.96
13:27:43|40416.96
13:27:43|40416.96
13:27:45|40423.57
13:27:46|40431.
13:27:47|40430.99
13:27:48|40431.
13:27:49|40431.
13:27:50|40431.
13:27:51|40431.
13:27:52|40442.5
13:27:54|40447.81
13:27:54|40447.82
13:27:55|40454.95
13:27:56|40454.95
13:27:58|40454.95
13:27:59|40454.96
13:28:00|40454.96
13:28:01|40448.9
13:28:02|40448.9
13:28:03|40453.28
13:28:04|40455.25
13:28:05|40456.81
13:28:06|40456.82
13:28:07|40456.82
13:28:08|40458.42
13:28:09|40458.42
13:28:10|40459.17
13:28:11|40459.17
13:28:12|40462.07
13:28:13|40462.3
13:28:14|40463.31
13:28:15|40471.82
13:28:16|40473.19
13:28:17|40473.19
13:28:18|40473.19
13:28:20|40473.19
13:28:21|40473.19
13:28:23|40474.15
13:28:23|40474.15
13:28:25|40474.19
13:28:27|40474.2
13:28:28|40474.2
13:28:29|40474.2
13:28:29|40478.26
13:28:30|40478.26
13:28:31|40468.
13:28:33|40468.
13:28:33|40460.
13:28:34|40453.
13:28:35|40453.44
13:28:36|40462.23
13:28:38|40466.64
13:28:38|40466.63
13:28:39|40466.63
13:28:41|40466.64
13:28:42|40466.63
13:28:43|40466.63
13:28:43|40460.58
13:28:44|40460.57
13:28:46|40460.02
13:28:46|40460.02
13:28:47|40459.98
13:28:48|40455.59
13:28:49|40455.59
13:28:51|40455.59
13:28:52|40455.59
13:28:52|40452.07
13:28:53|40474.4
13:28:55|40470.48
13:28:56|40476.45
13:28:56|40480.06
13:28:58|40480.07
13:28:58|40477.59
13:29:00|40477.3
13:29:01|40477.3
13:29:03|40474.
13:29:03|40474.
13:29:05|40474.
13:29:05|40474.
13:29:07|40474.
13:29:08|40477.29
13:29:08|40477.29
13:29:10|40477.29
13:29:10|40485.51
13:29:11|40485.75
13:29:12|40487.02
13:29:14|40487.07
13:29:14|40487.07
13:29:15|40487.07
13:29:18|40487.08
13:29:19|40487.5
13:29:20|40487.5
13:29:21|40487.5
13:29:22|40487.51
13:29:24|40488.17
13:29:25|40488.17
13:29:26|40493.11
13:29:27|40493.1
13:29:28|40493.11
13:29:30|40493.1
13:29:31|40493.1
13:29:31|40493.1
13:29:32|40488.18
13:29:33|40487.65
13:29:34|40487.64
13:29:36|40487.65
13:29:36|40480.93
13:29:38|40470.69
13:29:39|40470.69
13:29:40|40470.69
13:29:40|40470.65
13:29:42|40470.65
13:29:43|40470.65
13:29:43|40468.
13:29:45|40468.
13:29:45|40468.01
13:29:47|40468.
13:29:48|40468.
13:29:48|40468.01
13:29:50|40468.01
13:29:50|40468.
13:29:51|40468.
13:29:53|40468.01
13:29:53|40468.
13:29:55|40468.
13:29:55|40468.
13:29:57|40470.96
13:29:57|40470.96
13:29:58|40474.56
13:29:59|40479.99
13:30:00|40479.99
13:30:02|40476.74
13:30:02|40476.48
13:30:03|40476.48
13:30:05|40476.48
13:30:05|40476.48
13:30:06|40476.48
13:30:07|40473.93
13:30:09|40473.93
13:30:09|40473.92
13:30:10|40455.89
13:30:12|40456.18
13:30:12|40460.28
13:30:13|40460.28
13:30:14|40460.28
13:30:15|40446.89
13:30:16|40440.24
13:30:17|40439.7
13:30:18|40439.69
13:30:20|40431.26
13:30:22|40437.2
13:30:23|40428.7
13:30:24|40429.67
13:30:25|40428.
13:30:26|40428.
13:30:27|40426.48
13:30:28|40442.68
13:30:29|40457.14
13:30:30|40448.9
13:30:31|40447.7
13:30:32|40459.2
13:30:33|40445.63
13:30:34|40437.34
13:30:35|40451.07
13:30:36|40451.37
13:30:37|40455.11
13:30:38|40462.27
13:30:39|40460.62
13:30:40|40467.31
13:30:41|40475.58
13:30:42|40484.11
13:30:43|40489.79
13:30:44|40495.52
13:30:45|40499.99
13:30:46|40491.09
13:30:47|40499.59
13:30:48|40499.3
13:30:49|40493.53
13:30:50|40493.53
13:30:51|40493.53
13:30:52|40487.49
13:30:53|40493.52
13:30:54|40493.52
13:30:55|40499.78
13:30:56|40496.85
13:30:57|40492.
13:30:58|40495.3
13:30:59|40501.99
13:31:00|40509.97
13:31:01|40510.74
13:31:02|40509.97
13:31:03|40517.24
13:31:04|40520.
13:31:05|40522.45
13:31:06|40555.09
13:31:07|40565.41
13:31:08|40550.44
13:31:09|40548.98
13:31:10|40542.2
13:31:11|40542.21
13:31:12|40547.41
13:31:13|40547.11
13:31:14|40547.11
13:31:15|40566.99
13:31:17|40571.17
13:31:17|40564.65
13:31:19|40573.14
13:31:20|40573.13
13:31:21|40593.76
13:31:22|40584.3
13:31:23|40596.21
13:31:24|40580.77
13:31:26|40595.4
13:31:27|40602.88
13:31:28|40613.
13:31:29|40611.95
13:31:31|40605.06
13:31:32|40621.07
13:31:34|40619.83
13:31:34|40635.03
13:31:35|40640.
13:31:36|40631.23
13:31:37|40631.23
13:31:38|40621.31
13:31:39|40613.82
13:31:40|40597.98
13:31:42|40593.01
13:31:43|40586.23
13:31:44|40592.69
13:31:45|40602.94
13:31:46|40602.94
13:31:47|40602.94
13:31:48|40596.85
13:31:49|40596.1
13:31:50|40596.09
13:31:51|40583.69
13:31:52|40583.69
13:31:53|40581.
13:31:54|40581.63
13:31:55|40574.21
13:31:57|40577.5
13:31:58|40580.29
13:31:58|40581.62
13:31:59|40576.81
13:32:00|40581.94
13:32:01|40591.31
13:32:03|40578.16
13:32:03|40579.87
13:32:04|40579.87
13:32:05|40579.89
13:32:06|40579.89
13:32:07|40576.16
13:32:08|40561.99
13:32:09|40559.07
13:32:11|40548.99
13:32:12|40552.66
13:32:12|40548.98
13:32:13|40547.27
13:32:14|40547.28
13:32:15|40547.28
13:32:16|40547.27
13:32:18|40541.3
13:32:18|40532.8
13:32:19|40522.45
13:32:20|40514.28
13:32:22|40516.9
13:32:23|40516.9
13:32:24|40513.56
13:32:25|40511.12
13:32:27|40500.
13:32:28|40493.55
13:32:29|40482.99
13:32:30|40485.5
13:32:31|40485.49
13:32:32|40482.21
13:32:33|40480.03
13:32:34|40480.01
13:32:35|40482.5
13:32:36|40485.75
13:32:37|40493.48
13:32:38|40493.48
13:32:40|40491.43
13:32:40|40491.43
13:32:41|40481.58
13:32:43|40491.43
13:32:43|40481.59
13:32:44|40482.77
13:32:45|40473.75
13:32:47|40464.78
13:32:47|40464.87
13:32:49|40464.04
13:32:50|40464.04
13:32:51|40462.31
13:32:51|40461.67
13:32:52|40464.02
13:32:53|40459.18
13:32:54|40461.71
13:32:55|40464.03
13:32:57|40456.23
13:32:57|40455.69
13:32:59|40455.69
13:33:00|40454.67
13:33:00|40459.16
13:33:01|40464.
13:33:03|40470.
13:33:03|40491.29
13:33:04|40496.83
13:33:06|40501.99
13:33:06|40494.48
13:33:08|40503.99
13:33:08|40513.02
13:33:09|40520.58
13:33:11|40514.51
13:33:11|40526.94
13:33:13|40544.96
13:33:13|40540.71
13:33:14|40524.27
13:33:16|40534.65
13:33:16|40533.66
13:33:17|40533.66
13:33:19|40550.
13:33:20|40556.12
13:33:20|40570.57
13:33:22|40575.36
13:33:24|40567.72
13:33:25|40546.49
13:33:27|40559.43
13:33:27|40559.43
13:33:29|40573.39
13:33:30|40577.22
13:33:32|40572.43
13:33:32|40572.43
13:33:33|40565.22
13:33:34|40569.97
13:33:36|40574.11
13:33:37|40566.54
13:33:38|40565.95
13:33:39|40569.5
13:33:40|40572.36
13:33:41|40575.92
13:33:42|40575.92
13:33:43|40583.22
13:33:44|40572.72
13:33:45|40577.13
13:33:46|40580.78
13:33:47|40577.19
13:33:48|40577.19
13:33:49|40577.19
13:33:50|40574.43
13:33:51|40577.19
13:33:52|40577.19
13:33:53|40574.4
13:33:54|40580.27
13:33:55|40575.94
13:33:57|40575.94
13:33:58|40574.44
13:33:59|40574.44
13:33:59|40575.79
13:34:00|40575.8
13:34:01|40579.92
13:34:03|40589.52
13:34:04|40600.
13:34:05|40605.94
13:34:06|40603.59
13:34:07|40601.52
13:34:08|40601.23
13:34:09|40601.23
13:34:10|40594.21
13:34:11|40589.82
13:34:12|40588.9
13:34:13|40588.9
13:34:14|40594.96
13:34:15|40594.96
13:34:16|40583.84
13:34:17|40583.85
13:34:18|40591.03
13:34:19|40591.03
13:34:20|40580.96
13:34:21|40584.42
13:34:22|40579.31
13:34:23|40579.3
13:34:25|40565.51
13:34:25|40559.04
13:34:26|40559.04
13:34:28|40559.04
13:34:28|40555.55
13:34:29|40550.
13:34:31|40547.28
13:34:31|40534.71
13:34:32|40532.26
13:34:33|40534.71
13:34:35|40530.15
13:34:36|40529.77
13:34:36|40529.77
13:34:38|40529.77
13:34:39|40541.37
13:34:40|40546.03
13:34:41|40533.87
13:34:42|40533.87
13:34:44|40522.48
13:34:44|40522.48
13:34:45|40519.47
13:34:47|40531.47
13:34:48|40533.61
13:34:48|40527.
13:34:49|40519.48
13:34:50|40519.46
13:34:52|40519.46
13:34:52|40518.18
13:34:53|40515.19
13:34:55|40514.04
13:34:55|40513.02
13:34:56|40513.01
13:34:58|40518.18
13:34:58|40519.49
13:34:59|40519.49
13:35:00|40512.86
13:35:01|40495.84
13:35:02|40478.
13:35:03|40462.37
13:35:04|40465.33
13:35:05|40472.62
13:35:06|40467.97
13:35:08|40466.55
13:35:09|40472.62
13:35:10|40468.16
13:35:11|40468.13
13:35:12|40462.37
13:35:13|40465.93
13:35:14|40462.39
13:35:15|40455.02
13:35:16|40453.01
13:35:17|40450.6
13:35:18|40453.04
13:35:19|40450.76
13:35:20|40439.13
13:35:21|40444.43
13:35:22|40437.51
13:35:24|40426.16
13:35:25|40417.08
13:35:27|40427.33
13:35:28|40436.42
13:35:29|40442.01
13:35:30|40446.78
13:35:32|40441.97
13:35:33|40435.28
13:35:34|40438.81
13:35:36|40424.78
13:35:36|40424.76
13:35:38|40424.76
13:35:39|40424.76
13:35:40|40424.76
13:35:40|40428.28
13:35:42|40432.16
13:35:44|40432.15
13:35:44|40432.15
13:35:45|40428.28
13:35:46|40421.13
13:35:47|40417.27
13:35:48|40410.01
13:35:50|40409.7
13:35:51|40405.03
13:35:52|40414.92
13:35:53|40410.54
13:35:54|40400.68
13:35:55|40400.68
13:35:56|40400.68
13:35:57|40400.01
13:35:58|40400.31
13:35:59|40403.2
13:36:00|40394.47
13:36:01|40384.33
13:36:02|40374.14
13:36:03|40382.94
13:36:04|40376.39
13:36:05|40376.38
13:36:06|40383.51
13:36:07|40388.85
13:36:08|40396.49
13:36:09|40387.18
13:36:10|40389.18
13:36:11|40403.19
13:36:12|40398.15
13:36:13|40403.21
13:36:14|40399.38
13:36:15|40408.95
13:36:16|40399.33
13:36:17|40410.88
13:36:18|40417.28
13:36:19|40426.57
13:36:20|40422.26
13:36:21|40422.26
13:36:22|40422.25
13:36:23|40421.08
13:36:24|40428.57
13:36:25|40440.41
13:36:27|40440.74
13:36:28|40445.46
13:36:29|40440.76
13:36:31|40453.52
13:36:32|40453.53
13:36:33|40445.18
13:36:35|40430.55
13:36:36|40430.56
13:36:37|40422.19
13:36:38|40414.85
13:36:39|40417.73
13:36:40|40415.64
13:36:41|40408.17
13:36:41|40414.23
13:36:43|40414.23
13:36:44|40419.02
13:36:45|40419.02
13:36:46|40415.79
13:36:47|40427.83
13:36:48|40436.26
13:36:49|40436.26
13:36:51|40432.15
13:36:52|40432.15
13:36:52|40432.15
13:36:53|40436.22
13:36:55|40436.22
13:36:56|40432.16
13:36:56|40428.85
13:36:58|40430.17
13:36:58|40436.23
13:36:59|40440.15
13:37:01|40436.03
13:37:02|40436.03
13:37:03|40441.68
13:37:04|40436.05
13:37:05|40455.68
13:37:06|40465.46
13:37:07|40474.27
13:37:08|40469.72
13:37:09|40464.94
13:37:10|40456.83
13:37:11|40456.83
13:37:12|40456.84
13:37:13|40457.13
13:37:14|40457.13
13:37:15|40471.39
13:37:16|40471.33
13:37:17|40464.5
13:37:18|40464.5
13:37:19|40464.5
13:37:20|40456.14
13:37:21|40456.09
13:37:22|40448.72
13:37:23|40448.73
13:37:24|40461.67
13:37:25|40467.
13:37:26|40468.36
13:37:27|40470.29
13:37:29|40476.69
13:37:30|40459.17
13:37:31|40446.17
13:37:32|40439.69
13:37:33|40432.34
13:37:34|40428.57
13:37:36|40428.28
13:37:37|40422.22
13:37:38|40406.43
13:37:39|40406.44
13:37:40|40406.44
13:37:42|40401.09
13:37:43|40401.09
13:37:44|40401.38
13:37:44|40414.21
13:37:46|40412.47
13:37:47|40406.54
13:37:48|40394.48
13:37:49|40394.48
13:37:50|40394.47
13:37:51|40398.09
13:37:53|40402.68
13:37:53|40402.68
13:37:54|40389.59
13:37:55|40397.48
13:37:56|40401.86
13:37:57|40395.82
13:37:58|40395.36
13:37:59|40389.56
13:38:00|40378.98
13:38:01|40385.4
13:38:02|40382.93
13:38:03|40386.43
13:38:04|40385.46
13:38:05|40384.91
13:38:06|40377.78
13:38:07|40382.84
13:38:08|40384.92
13:38:09|40389.88
13:38:10|40389.88
13:38:11|40382.85
13:38:12|40388.46
13:38:13|40397.16
13:38:14|40397.18
13:38:15|40398.21
13:38:16|40397.73
13:38:17|40410.89
13:38:18|40410.49
13:38:19|40398.64
13:38:20|40390.3
13:38:21|40385.64
13:38:22|40385.64
13:38:23|40385.64
13:38:24|40385.64
13:38:26|40385.64
13:38:27|40385.64
13:38:28|40390.
13:38:30|40385.65
13:38:31|40385.65
13:38:33|40385.65
13:38:34|40382.81
13:38:35|40369.16
13:38:36|40365.23
13:38:37|40365.23
13:38:38|40367.35
13:38:39|40365.55
13:38:40|40372.53
13:38:41|40372.52
13:38:42|40368.84
13:38:43|40364.05
13:38:45|40361.89
13:38:45|40350.49
13:38:46|40350.32
13:38:48|40354.24
13:38:49|40361.23
13:38:50|40361.59
13:38:51|40361.21
13:38:52|40356.92
13:38:53|40352.36
13:38:54|40352.36
13:38:55|40352.36
13:38:56|40354.82
13:38:57|40361.2
13:38:58|40361.2
13:38:59|40374.81
13:39:00|40382.81
13:39:01|40390.29
13:39:02|40390.29
13:39:03|40400.
13:39:04|40417.06
13:39:05|40411.
13:39:06|40405.65
13:39:07|40404.2
13:39:08|40404.19
13:39:09|40394.45
13:39:10|40388.51
13:39:11|40374.09
13:39:12|40374.09
13:39:13|40374.08
13:39:14|40373.8
13:39:15|40378.15
13:39:16|40371.85
13:39:17|40367.34
13:39:18|40357.07
13:39:19|40357.07
13:39:20|40361.15
13:39:21|40358.95
13:39:22|40350.9
13:39:23|40350.9
13:39:24|40361.18
13:39:25|40355.25
13:39:26|40353.23
13:39:27|40339.68
13:39:28|40339.97
13:39:29|40332.18
13:39:31|40332.48
13:39:31|40329.57
13:39:32|40333.15
13:39:34|40323.44
13:39:35|40314.73
13:39:36|40309.68
13:39:37|40295.01
13:39:38|40289.16
13:39:40|40271.39
13:39:41|40288.43
13:39:42|40283.89
13:39:42|40294.73
13:39:44|40295.99
13:39:45|40292.05
13:39:46|40294.8
13:39:47|40291.
13:39:48|40292.81
13:39:49|40282.92
13:39:50|40286.18
13:39:51|40284.96
13:39:52|40296.85
13:39:53|40296.85
13:39:54|40297.04
13:39:55|40297.03
13:39:56|40293.07
13:39:57|40305.13
13:39:58|40299.18
13:39:59|40308.7
13:40:00|40302.42
13:40:01|40309.51
13:40:02|40299.29
13:40:03|40305.32
13:40:04|40307.65
13:40:05|40295.01
13:40:06|40286.51
13:40:07|40293.53
13:40:08|40288.96
13:40:09|40301.64
13:40:10|40293.01
13:40:11|40300.37
13:40:12|40289.76
13:40:13|40289.76
13:40:14|40286.51
13:40:15|40289.99
13:40:16|40283.55
13:40:17|40281.3
13:40:18|40276.48
13:40:19|40281.06
13:40:20|40281.06
13:40:21|40271.84
13:40:22|40274.3
13:40:23|40271.58
13:40:24|40269.94
13:40:25|40271.49
13:40:26|40267.61
13:40:27|40261.01
13:40:28|40260.
13:40:29|40255.01
13:40:30|40255.
13:40:32|40257.63
13:40:33|40252.28
13:40:35|40237.87
13:40:35|40237.87
13:40:37|40237.87
13:40:38|40242.04
13:40:39|40241.56
13:40:40|40248.34
13:40:41|40237.93
13:40:42|40245.78
13:40:43|40245.98
13:40:44|40252.76
13:40:45|40256.13
13:40:46|40251.93
13:40:47|40255.21
13:40:48|40256.11
13:40:49|40247.38
13:40:50|40247.38
13:40:51|40245.99
13:40:52|40242.78
13:40:53|40242.78
13:40:54|40242.78
13:40:55|40242.78
13:40:56|40242.77
13:40:57|40240.22
13:40:58|40240.22
13:40:59|40237.94
13:41:00|40221.38
13:41:01|40235.89
13:41:02|40232.01
13:41:03|40240.21
13:41:04|40248.17
13:41:05|40239.65
13:41:06|40250.48
13:41:07|40257.01
13:41:08|40256.73
13:41:09|40258.78
13:41:10|40263.12
13:41:11|40259.79
13:41:12|40259.79
13:41:13|40259.79
13:41:14|40256.73
13:41:15|40258.78
13:41:16|40258.78
13:41:17|40259.83
13:41:18|40261.69
13:41:19|40263.6
13:41:20|40257.76
13:41:21|40257.76
13:41:22|40268.05
13:41:23|40268.05
13:41:24|40271.84
13:41:25|40277.77
13:41:26|40272.4
13:41:27|40272.4
13:41:28|40262.46
13:41:29|40258.93
13:41:30|40252.81
13:41:32|40240.5
13:41:33|40237.02
13:41:34|40227.85
13:41:35|40227.84
13:41:36|40221.21
13:41:38|40220.13
13:41:39|40229.73
13:41:40|40229.74
13:41:41|40232.01
13:41:42|40246.3
13:41:43|40236.25
13:41:44|40250.36
13:41:45|40253.89
13:41:46|40253.89
13:41:47|40244.9
13:41:48|40242.3
13:41:49|40242.28
13:41:50|40242.28
13:41:51|40240.19
13:41:53|40236.13
13:41:54|40236.13
13:41:55|40236.13
13:41:55|40246.4
13:41:57|40250.34
13:41:58|40236.17
13:41:59|40241.11
13:42:00|40236.2
13:42:01|40243.38
13:42:01|40245.12
13:42:03|40257.62
13:42:04|40250.35
13:42:05|40240.19
13:42:06|40233.67
13:42:07|40233.67
13:42:07|40233.66
13:42:09|40233.66
13:42:10|40233.38
13:42:11|40233.38
13:42:11|40231.2
13:42:13|40240.81
13:42:13|40240.81
13:42:15|40241.1
13:42:16|40248.6
13:42:16|40248.61
13:42:18|40248.61
13:42:18|40248.62
13:42:20|40258.26
13:42:20|40258.26
13:42:22|40258.26
13:42:23|40258.29
13:42:24|40258.29
13:42:25|40258.29
13:42:26|40258.29
13:42:27|40265.82
13:42:28|40264.13
13:42:29|40263.33
13:42:29|40270.78
13:42:31|40270.74
13:42:32|40262.68
13:42:33|40262.63
13:42:34|40267.66
13:42:35|40268.66
13:42:36|40271.57
13:42:37|40277.76
13:42:38|40277.76
13:42:39|40277.75
13:42:41|40280.78
13:42:42|40273.89
13:42:43|40261.21
13:42:44|40265.7
13:42:45|40258.93
13:42:47|40252.
13:42:47|40252.
13:42:48|40247.1
13:42:49|40246.3
13:42:50|40246.3
13:42:51|40246.3
13:42:52|40264.07
13:42:54|40273.71
13:42:55|40273.71
13:42:57|40272.47
13:42:57|40272.34
13:42:58|40272.34
13:42:59|40272.34
13:43:00|40272.35
13:43:01|40262.25
13:43:02|40262.25
13:43:03|40262.24
13:43:04|40252.02
13:43:06|40246.29
13:43:07|40249.07
13:43:07|40248.77
13:43:09|40256.89
13:43:09|40253.79
13:43:10|40253.79
13:43:12|40244.9
13:43:12|40244.9
13:43:14|40250.92
13:43:15|40250.92
13:43:15|40244.89
13:43:16|40249.12
13:43:17|40249.12
13:43:18|40244.45
13:43:19|40231.11
13:43:20|40231.1
13:43:21|40235.96
13:43:22|40235.96
13:43:24|40224.69
13:43:24|40224.69
13:43:26|40216.44
13:43:27|40218.01
13:43:28|40221.93
13:43:29|40218.01
13:43:30|40224.72
13:43:31|40216.45
13:43:32|40212.15
13:43:34|40195.3
13:43:35|40192.83
13:43:36|40192.83
13:43:37|40195.33
13:43:39|40202.44
13:43:39|40202.44
13:43:41|40204.39
13:43:41|40200.51
13:43:42|40190.31
13:43:45|40185.18
13:43:46|40185.18
13:43:48|40197.28
13:43:49|40209.5
13:43:50|40213.56
13:43:50|40209.65
13:43:51|40209.65
13:43:53|40209.04
13:43:53|40193.97
13:43:55|40190.01
13:43:55|40187.86
13:43:56|40187.86
13:43:58|40187.85
13:43:58|40193.88
13:44:00|40193.97
13:44:01|40190.02
13:44:02|40194.42
13:44:03|40192.8
13:44:04|40192.79
13:44:05|40184.61
13:44:06|40183.68
13:44:07|40180.01
13:44:08|40178.32
13:44:09|40178.32
13:44:10|40183.96
13:44:11|40187.16
13:44:12|40168.32
13:44:13|40144.86
13:44:14|40146.66
13:44:15|40155.29
13:44:16|40151.22
13:44:17|40151.21
13:44:18|40151.21
13:44:19|40138.34
13:44:20|40131.37
13:44:21|40098.23
13:44:22|40081.04
13:44:23|40071.95
13:44:24|40091.45
13:44:25|40091.45
13:44:26|40093.33
13:44:27|40091.45
13:44:28|40085.25
13:44:29|40081.31
13:44:30|40087.3
13:44:31|40082.38
13:44:32|40081.3
13:44:33|40086.22
13:44:35|40100.98
13:44:36|40113.82
13:44:38|40120.
13:44:39|40110.11
13:44:40|40114.26
13:44:41|40123.1
13:44:42|40134.27
13:44:43|40142.85
13:44:43|40133.92
13:44:45|40132.98
13:44:46|40114.49
13:44:47|40123.1
13:44:48|40120.79
13:44:49|40114.59
13:44:50|40120.79
13:44:51|40124.43
13:44:52|40125.08
13:44:53|40125.03
13:44:54|40113.22
13:44:55|40113.11
13:44:56|40100.8
13:44:57|40100.8
13:44:58|40106.8
13:44:59|40100.01
13:45:00|40099.7
13:45:01|40089.54
13:45:02|40095.08
13:45:03|40097.73
13:45:04|40095.11
13:45:05|40104.47
13:45:07|40095.22
13:45:07|40100.07
13:45:08|40107.83
13:45:10|40107.83
13:45:10|40114.49
13:45:11|40114.59
13:45:12|40120.2
13:45:13|40137.34
13:45:15|40131.06
13:45:15|40156.13
13:45:17|40150.11
13:45:17|40153.74
13:45:18|40153.75
13:45:19|40160.39
13:45:20|40160.39
13:45:21|40154.37
13:45:22|40159.88
13:45:24|40160.39
13:45:25|40145.34
13:45:26|40159.87
13:45:27|40168.65
13:45:28|40159.88
13:45:29|40169.99
13:45:30|40171.85
13:45:31|40176.63
13:45:32|40189.87
13:45:33|40187.26
13:45:35|40190.04
13:45:36|40185.03
13:45:38|40182.04
13:45:39|40182.42
13:45:40|40184.16
13:45:41|40190.92
13:45:42|40188.37
13:45:43|40188.37
13:45:44|40188.37
13:45:45|40190.93
13:45:46|40188.39
13:45:47|40172.47
13:45:48|40178.41
13:45:49|40194.99
13:45:50|40182.52
13:45:51|40181.45
13:45:52|40185.71
13:45:52|40181.47
13:45:54|40181.76
13:45:55|40181.76
13:45:56|40181.76
13:45:56|40173.91
13:45:58|40169.
13:45:59|40158.1
13:46:00|40153.76
13:46:01|40150.01
13:46:02|40150.
13:46:03|40145.62
13:46:04|40145.34
13:46:05|40143.49
13:46:06|40130.8
13:46:07|40130.05
13:46:08|40123.5
13:46:10|40111.11
13:46:10|40110.
13:46:12|40107.54
13:46:13|40107.53
13:46:14|40098.59
13:46:15|40105.
13:46:15|40105.
13:46:16|40104.99
13:46:18|40107.87
13:46:19|40105.1
13:46:20|40092.99
13:46:21|40093.73
13:46:21|40097.82
13:46:23|40093.75
13:46:24|40093.75
13:46:24|40105.96
13:46:26|40093.92
13:46:27|40089.57
13:46:27|40080.44
13:46:28|40072.85
13:46:30|40063.12
13:46:30|40072.47
13:46:32|40063.94
13:46:32|40075.28
13:46:34|40069.3
13:46:34|40065.54
13:46:36|40065.53
13:46:38|40062.51
13:46:39|40078.09
13:46:40|40082.36
13:46:41|40076.35
13:46:43|40065.31
13:46:44|40065.3
13:46:45|40069.28
13:46:47|40082.25
13:46:47|40088.89
13:46:49|40093.92
13:46:50|40094.95
13:46:51|40151.43
13:46:52|40152.5
13:46:53|40149.54
13:46:54|40166.2
13:46:55|40170.88
13:46:56|40164.65
13:46:57|40167.03
13:46:58|40165.98
13:46:59|40175.28
13:47:00|40185.29
13:47:01|40180.93
13:47:02|40199.27
13:47:03|40193.96
13:47:04|40188.48
13:47:05|40186.68
13:47:06|40166.17
13:47:07|40171.43
13:47:08|40162.17
13:47:09|40155.55
13:47:10|40144.73
13:47:11|40149.09
13:47:12|40145.35
13:47:13|40145.35
13:47:14|40134.28
13:47:15|40123.84
13:47:16|40141.21
13:47:17|40139.29
13:47:18|40142.17
13:47:19|40145.34
13:47:21|40149.09
13:47:22|40155.77
13:47:22|40153.08
13:47:23|40152.79
13:47:24|40150.24
13:47:25|40147.56
13:47:27|40134.2
13:47:27|40132.74
13:47:28|40132.74
13:47:29|40132.73
13:47:32|40118.14
13:47:32|40117.43
13:47:33|40116.14
13:47:34|40104.12
13:47:35|40104.12
13:47:37|40114.29
13:47:39|40127.88
13:47:40|40130.
13:47:42|40140.61
13:47:43|40140.62
13:47:44|40132.01
13:47:46|40124.73
13:47:47|40132.
13:47:49|40138.88
13:47:49|40135.27
13:47:51|40129.98
13:47:52|40129.99
13:47:53|40122.25
13:47:54|40122.26
13:47:55|40122.35
13:47:56|40135.26
13:47:57|40135.26
13:47:58|40135.26
13:47:59|40135.26
13:47:59|40122.37
13:48:01|40122.37
13:48:02|40120.87
13:48:03|40120.86
13:48:04|40115.78
13:48:05|40107.55
13:48:06|40107.55
13:48:07|40107.55
13:48:08|40118.27
13:48:09|40120.88
13:48:10|40119.49
13:48:11|40113.41
13:48:12|40119.49
13:48:13|40126.86
13:48:14|40122.04
13:48:15|40115.62
13:48:16|40118.96
13:48:17|40120.82
13:48:18|40130.96
13:48:19|40130.97
13:48:20|40143.96
13:48:21|40149.94
13:48:22|40149.94
13:48:23|40149.94
13:48:24|40149.94
13:48:25|40138.74
13:48:26|40151.89
13:48:27|40154.11
13:48:28|40171.41
13:48:29|40174.29
13:48:30|40181.44
13:48:31|40187.76
13:48:32|40175.57
13:48:33|40185.87
13:48:34|40175.27
13:48:35|40175.27
13:48:36|40181.08
13:48:38|40176.05
13:48:39|40176.06
13:48:41|40183.7
13:48:43|40161.87
13:48:43|40161.83
13:48:44|40147.34
13:48:45|40151.9
13:48:46|40151.89
13:48:47|40145.35
13:48:49|40122.45
13:48:50|40133.39
13:48:51|40137.2
13:48:52|40130.93
13:48:53|40130.93
13:48:55|40122.5
13:48:55|40125.39
13:48:56|40132.42
13:48:57|40144.44
13:48:58|40139.55
13:48:59|40138.98
13:49:00|40133.62
13:49:01|40138.75
13:49:03|40137.2
13:49:03|40137.2
13:49:04|40137.21
13:49:05|40141.55
13:49:06|40144.7
13:49:08|40140.74
13:49:09|40144.74
13:49:10|40151.9
13:49:11|40161.03
13:49:12|40152.64
13:49:13|40152.64
13:49:14|40146.11
13:49:15|40143.8
13:49:16|40143.8
13:49:17|40152.1
13:49:18|40152.1
13:49:19|40152.06
13:49:20|40157.93
13:49:21|40149.84
13:49:22|40149.83
13:49:23|40148.04
13:49:24|40145.34
13:49:25|40145.34
13:49:26|40155.94
13:49:27|40155.94
13:49:28|40157.94
13:49:29|40166.54
13:49:30|40165.05
13:49:31|40176.02
13:49:32|40176.03
13:49:33|40183.66
13:49:34|40190.68
13:49:35|40190.68
13:49:36|40185.87
13:49:37|40190.39
13:49:38|40185.88
13:49:40|40185.88
13:49:41|40195.15
13:49:42|40195.15
13:49:43|40195.19
13:49:45|40187.54
13:49:45|40183.08
13:49:46|40175.52
13:49:48|40176.1
13:49:49|40176.1
13:49:50|40189.1
13:49:51|40177.75
13:49:52|40177.75
13:49:53|40177.75
13:49:54|40177.74
13:49:55|40177.75
13:49:56|40177.75
13:49:57|40189.11
13:49:58|40195.1
13:49:59|40195.1
13:50:00|40212.82
13:50:01|40220.4
13:50:02|40218.36
13:50:03|40205.82
13:50:04|40203.87
13:50:05|40203.87
13:50:06|40197.13
13:50:07|40186.16
13:50:08|40186.5
13:50:09|40186.49
13:50:10|40186.5
13:50:11|40186.5
13:50:12|40191.76
13:50:13|40191.76
13:50:14|40202.11
13:50:15|40200.
13:50:16|40203.88
13:50:17|40203.88
13:50:18|40203.88
13:50:19|40203.88
13:50:20|40202.51
13:50:21|40203.86
13:50:22|40195.91
13:50:23|40189.1
13:50:25|40193.09
13:50:25|40197.24
13:50:27|40207.56
13:50:27|40204.37
13:50:29|40227.27
13:50:29|40252.26
13:50:31|40249.51
13:50:31|40258.79
13:50:32|40251.97
13:50:34|40258.7
13:50:34|40242.28
13:50:35|40260.93
13:50:36|40270.31
13:50:37|40259.45
13:50:38|40254.26
13:50:40|40257.13
13:50:42|40257.14
13:50:42|40251.77
13:50:43|40237.44
13:50:44|40252.32
13:50:46|40237.46
13:50:47|40245.86
13:50:48|40243.63
13:50:50|40244.07
13:50:51|40240.71
13:50:52|40243.58
13:50:53|40244.2
13:50:54|40251.53
13:50:55|40246.57
13:50:56|40245.12
13:50:57|40245.13
13:50:59|40245.12
13:51:00|40240.49
13:51:00|40237.38
13:51:02|40230.58
13:51:03|40224.1
13:51:04|40217.02
13:51:05|40223.04
13:51:06|40231.94
13:51:07|40223.
13:51:08|40204.17
13:51:09|40206.33
13:51:10|40210.1
13:51:11|40210.7
13:51:11|40218.39
13:51:13|40221.06
13:51:14|40226.6
13:51:15|40229.71
13:51:16|40227.45
13:51:17|40227.4
13:51:18|40222.87
13:51:19|40218.4
13:51:20|40213.21
13:51:21|40208.41
13:51:22|40208.41
13:51:23|40214.22
13:51:24|40214.22
13:51:25|40218.38
13:51:26|40215.26
13:51:27|40218.07
13:51:28|40228.9
13:51:29|40223.01
13:51:30|40215.52
13:51:31|40221.82
13:51:32|40220.71
13:51:32|40212.88
13:51:34|40215.19
13:51:34|40216.26
13:51:36|40216.26
13:51:37|40218.91
13:51:38|40216.3
13:51:39|40216.3
13:51:40|40222.83
13:51:40|40222.83
13:51:42|40222.82
13:51:44|40222.82
13:51:45|40230.66
13:51:47|40233.2
13:51:47|40233.2
13:51:49|40233.6
13:51:51|40246.8
13:51:51|40248.73
13:51:52|40260.96
13:51:53|40271.02
13:51:54|40266.21
13:51:55|40271.57
13:51:56|40273.
13:51:57|40271.01
13:51:58|40270.99
13:51:59|40275.24
13:52:00|40288.88
13:52:01|40301.36
13:52:02|40305.1
13:52:03|40298.79
13:52:04|40297.8
13:52:05|40292.64
13:52:07|40294.6
13:52:08|40280.59
13:52:09|40286.63
13:52:10|40290.67
13:52:11|40294.62
13:52:12|40294.62
13:52:13|40313.31
13:52:14|40307.93
13:52:14|40329.52
13:52:16|40349.99
13:52:17|40367.33
13:52:18|40379.74
13:52:18|40375.83
13:52:20|40382.02
13:52:21|40394.46
13:52:21|40390.52
13:52:22|40394.46
13:52:24|40399.9
13:52:25|40385.23
13:52:25|40367.62
13:52:27|40369.68
13:52:28|40381.87
13:52:29|40367.34
13:52:31|40367.04
13:52:31|40365.22
13:52:32|40373.04
13:52:33|40373.1
13:52:34|40368.63
13:52:35|40361.22
13:52:36|40366.82
13:52:37|40376.35
13:52:38|40376.34
13:52:39|40376.34
13:52:40|40376.34
13:52:42|40385.23
13:52:44|40386.76
13:52:45|40386.76
13:52:47|40388.99
13:52:48|40376.33
13:52:49|40367.33
13:52:50|40373.37
13:52:51|40384.06
13:52:52|40387.93
13:52:53|40387.93
13:52:54|40387.93
13:52:55|40381.29
13:52:56|40381.53
13:52:57|40371.91
13:52:58|40369.1
13:53:00|40367.9
13:53:01|40371.07
13:53:02|40372.75
13:53:02|40387.92
13:53:03|40390.5
13:53:05|40387.93
13:53:05|40382.49
13:53:07|40369.66
13:53:08|40385.88
13:53:09|40380.01
13:53:10|40368.53
13:53:11|40356.63
13:53:12|40355.55
13:53:13|40350.01
13:53:14|40353.59
13:53:15|40350.02
13:53:17|40362.89
13:53:17|40362.9
13:53:18|40363.19
13:53:19|40375.17
13:53:21|40375.17
13:53:22|40366.68
13:53:22|40366.68
13:53:23|40363.2
13:53:24|40360.17
13:53:25|40354.98
13:53:26|40350.02
13:53:27|40338.77
13:53:28|40338.03
13:53:30|40339.8
13:53:30|40334.84
13:53:32|40334.84
13:53:33|40326.8
13:53:33|40326.08
13:53:35|40332.99
13:53:35|40335.14
13:53:36|40335.15
13:53:37|40335.16
13:53:38|40339.81
13:53:40|40339.81
13:53:40|40343.77
13:53:41|40343.77
13:53:43|40342.99
13:53:45|40351.41
13:53:46|40351.71
13:53:47|40361.89
13:53:49|40361.91
13:53:50|40365.47
13:53:51|40365.47
13:53:53|40365.47
13:53:54|40365.47
13:53:55|40365.22
13:53:56|40353.37
13:53:57|40354.06
13:53:57|40352.01
13:53:58|40357.3
13:54:00|40362.13
13:54:01|40362.13
13:54:02|40362.15
13:54:03|40362.15
13:54:04|40362.15
13:54:05|40354.75
13:54:06|40363.94
13:54:07|40363.94
13:54:08|40363.94
13:54:09|40366.9
13:54:10|40366.9
13:54:10|40361.35
13:54:12|40372.54
13:54:12|40390.8
13:54:14|40390.81
13:54:15|40388.28
13:54:16|40388.28
13:54:17|40390.96
13:54:18|40381.58
13:54:19|40378.9
13:54:20|40372.85
13:54:21|40372.85
13:54:22|40373.36
13:54:23|40379.14
13:54:24|40376.14
13:54:25|40376.15
13:54:26|40376.06
13:54:27|40374.39
13:54:29|40367.22
13:54:30|40365.23
13:54:31|40364.93
13:54:32|40344.8
13:54:33|40343.78
13:54:33|40343.77
13:54:34|40340.38
13:54:35|40326.53
13:54:37|40325.03
13:54:37|40331.06
13:54:39|40322.32
13:54:40|40322.31
13:54:41|40325.35
13:54:42|40327.86
13:54:42|40327.86
13:54:45|40322.32
13:54:45|40329.39
13:54:46|40333.74
13:54:48|40341.07
13:54:50|40328.14
13:54:51|40333.42
13:54:52|40330.61
13:54:53|40339.6
13:54:54|40339.6
13:54:55|40341.62
13:54:56|40334.97
13:54:57|40343.73
13:54:58|40328.76
13:54:59|40328.76
13:55:00|40326.98
13:55:01|40324.35
13:55:02|40323.02
13:55:03|40323.01
13:55:04|40323.01
13:55:05|40317.51
13:55:06|40317.49
13:55:07|40321.17
13:55:09|40329.89
13:55:09|40330.21
13:55:10|40319.8
13:55:11|40328.22
13:55:12|40328.88
13:55:13|40328.88
13:55:14|40328.88
13:55:15|40324.96
13:55:16|40324.96
13:55:17|40321.68
13:55:18|40334.3
13:55:19|40333.81
13:55:20|40341.9
13:55:21|40347.13
13:55:22|40331.24
13:55:23|40334.64
13:55:24|40322.19
13:55:25|40322.18
13:55:26|40319.79
13:55:27|40324.88
13:55:28|40324.89
13:55:30|40321.23
13:55:31|40321.23
13:55:32|40321.23
13:55:33|40321.22
13:55:34|40321.22
13:55:35|40317.52
13:55:36|40317.52
13:55:37|40317.52
13:55:38|40311.28
13:55:39|40311.28
13:55:40|40311.28
13:55:41|40309.34
13:55:42|40307.49
13:55:43|40302.69
13:55:44|40300.01
13:55:46|40296.92
13:55:47|40297.35
13:55:48|40300.
13:55:50|40300.01
13:55:51|40309.51
13:55:52|40317.52
13:55:53|40317.52
13:55:54|40317.52
13:55:55|40312.94
13:55:56|40302.63
13:55:57|40302.63
13:55:58|40302.63
13:56:00|40317.47
13:56:01|40321.04
13:56:02|40302.76
13:56:03|40302.76
13:56:04|40302.63
13:56:05|40302.62
13:56:06|40288.56
13:56:08|40282.8
13:56:08|40282.79
13:56:10|40290.26
13:56:10|40287.98
13:56:11|40282.79
13:56:13|40277.77
13:56:14|40275.51
13:56:15|40272.84
13:56:16|40264.29
13:56:17|40253.
13:56:18|40264.29
13:56:19|40267.7
13:56:20|40272.43
13:56:21|40261.64
13:56:22|40261.64
13:56:23|40261.64
13:56:24|40261.64
13:56:25|40261.65
13:56:26|40261.83
13:56:27|40267.52
13:56:28|40271.59
13:56:29|40276.52
13:56:30|40258.94
13:56:31|40271.56
13:56:32|40266.8
13:56:33|40269.67
13:56:34|40262.1
13:56:35|40262.1
13:56:36|40267.68
13:56:37|40268.25
13:56:38|40268.25
13:56:39|40273.54
13:56:40|40275.05
13:56:41|40275.82
13:56:42|40284.5
13:56:43|40289.29
13:56:44|40299.98
13:56:45|40299.99
13:56:47|40299.99
13:56:48|40293.9
13:56:49|40284.22
13:56:51|40279.3
13:56:52|40279.3
13:56:54|40284.58
13:56:55|40284.58
13:56:56|40284.57
13:56:57|40284.58
13:56:58|40290.62
13:56:59|40294.18
13:57:00|40296.86
13:57:01|40299.37
13:57:02|40299.07
13:57:03|40294.2
13:57:04|40300.17
13:57:05|40306.11
13:57:06|40306.12
13:57:07|40300.08
13:57:08|40300.08
13:57:09|40305.27
13:57:10|40310.43
13:57:11|40310.42
13:57:12|40314.35
13:57:13|40308.31
13:57:14|40308.97
13:57:15|40308.97
13:57:16|40308.97
13:57:17|40311.04
13:57:18|40315.37
13:57:19|40322.18
13:57:20|40324.88
13:57:21|40315.81
13:57:22|40315.81
13:57:23|40321.33
13:57:24|40316.68
13:57:25|40316.68
13:57:26|40321.36
13:57:27|40316.67
13:57:28|40316.67
13:57:29|40316.67
13:57:30|40316.67
13:57:31|40316.68
13:57:32|40320.18
13:57:33|40326.53
13:57:34|40320.56
13:57:35|40320.56
13:57:36|40320.29
13:57:37|40322.33
13:57:38|40322.33
13:57:39|40320.49
13:57:40|40314.84
13:57:41|40314.84
13:57:42|40304.28
13:57:43|40303.99
13:57:45|40303.99
13:57:46|40303.99
13:57:47|40305.86
13:57:49|40305.86
13:57:50|40314.82
13:57:51|40314.84
13:57:52|40314.83
13:57:53|40314.84
13:57:54|40316.
13:57:55|40305.86
13:57:56|40305.86
13:57:57|40305.85
13:57:59|40305.86
13:58:00|40305.86
13:58:02|40313.04
13:58:02|40313.04
13:58:04|40305.85
13:58:05|40305.85
13:58:05|40311.01
13:58:06|40311.01
13:58:07|40311.01
13:58:09|40311.01
13:58:10|40311.01
13:58:11|40312.43
13:58:12|40310.96
13:58:13|40304.92
13:58:13|40304.92
13:58:15|40300.
13:58:16|40299.94
13:58:16|40295.78
13:58:18|40288.46
13:58:20|40288.45
13:58:20|40284.2
13:58:21|40286.93
13:58:22|40286.93
13:58:23|40286.93
13:58:24|40296.85
13:58:25|40296.85
13:58:26|40296.56
13:58:27|40290.81
13:58:28|40290.81
13:58:29|40287.05
13:58:30|40284.22
13:58:32|40284.22
13:58:33|40284.52
13:58:34|40296.71
13:58:35|40296.71
13:58:36|40296.7
13:58:38|40296.68
13:58:38|40296.87
13:58:39|40300.35
13:58:40|40298.34
13:58:41|40298.33
13:58:42|40288.41
13:58:43|40288.12
13:58:44|40284.15
13:58:45|40284.15
13:58:46|40284.16
13:58:47|40284.16
13:58:49|40284.17
13:58:51|40284.16
13:58:51|40284.16
13:58:52|40280.55
13:58:54|40276.47
13:58:55|40276.47
13:58:56|40271.85
13:58:57|40271.57
13:58:58|40255.89
13:58:59|40252.84
13:59:01|40255.
13:59:01|40252.53
13:59:03|40261.01
13:59:04|40253.54
13:59:05|40252.27
13:59:06|40253.56
13:59:07|40256.38
13:59:09|40250.35
13:59:09|40244.44
13:59:10|40237.27
13:59:12|40236.9
13:59:13|40236.9
13:59:14|40235.11
13:59:15|40235.11
13:59:17|40235.06
13:59:18|40235.06
13:59:19|40235.06
13:59:19|40235.06
13:59:20|40227.44
13:59:21|40224.
13:59:22|40222.3
13:59:23|40230.03
13:59:25|40245.2
13:59:25|40245.2
13:59:26|40239.18
13:59:27|40245.19
13:59:28|40245.19
13:59:29|40234.84
13:59:30|40238.73
13:59:32|40240.75
13:59:33|40238.52
13:59:33|40238.52
13:59:34|40238.52
13:59:36|40234.82
13:59:36|40222.33
13:59:38|40222.33
13:59:39|40222.33
13:59:39|40225.16
13:59:40|40228.37
13:59:42|40231.5
13:59:42|40225.13
13:59:43|40228.37
13:59:44|40231.58
13:59:45|40231.58
13:59:46|40231.59
13:59:47|40240.31
13:59:49|40245.2
13:59:51|40240.29
13:59:52|40242.33
13:59:53|40242.34
13:59:55|40242.33
13:59:56|40242.33
13:59:57|40242.33
13:59:59|40242.33
13:59:59|40246.29
14:00:00|40248.72
14:00:01|40249.42
14:00:03|40244.97
14:00:04|40244.97
14:00:04|40247.62
14:00:06|40242.34
14:00:07|40242.34
14:00:08|40242.35
14:00:08|40249.4
14:00:09|40260.88
14:00:10|40262.64
14:00:11|40262.63
14:00:12|40267.06
14:00:13|40271.19
14:00:14|40272.58
14:00:16|40283.54
14:00:16|40283.55
14:00:17|40294.83
14:00:18|40294.83
14:00:19|40286.55
14:00:20|40284.58
14:00:21|40296.85
14:00:23|40294.83
14:00:24|40290.28
14:00:25|40296.32
14:00:26|40296.32
14:00:27|40296.31
14:00:28|40292.79
14:00:29|40292.79
14:00:30|40290.3
14:00:31|40296.3
14:00:32|40296.3
14:00:33|40296.86
14:00:34|40304.55
14:00:35|40305.23
14:00:37|40305.23
14:00:37|40296.89
14:00:38|40296.89
14:00:39|40302.26
14:00:41|40306.69
14:00:42|40313.23
14:00:43|40313.23
14:00:44|40313.23
14:00:45|40329.99
14:00:46|40327.95
14:00:47|40326.21
14:00:48|40326.21
14:00:49|40329.67
14:00:51|40340.07
14:00:52|40360.43
14:00:53|40360.43
14:00:55|40363.79
14:00:56|40360.43
14:00:56|40360.43
14:00:58|40360.44
14:00:58|40356.36
14:01:00|40355.79
14:01:01|40355.41
14:01:02|40371.05
14:01:03|40368.91
14:01:04|40382.63
14:01:05|40392.03
14:01:06|40393.53
14:01:07|40389.71
14:01:07|40389.34
14:01:09|40382.65
14:01:10|40393.62
14:01:11|40390.49
14:01:12|40390.49
14:01:13|40384.34
14:01:14|40393.62
14:01:15|40397.41
14:01:16|40405.11
14:01:17|40405.82
14:01:18|40405.82
14:01:19|40405.82
14:01:20|40403.97
14:01:21|40401.65
14:01:22|40372.58
14:01:23|40382.41
14:01:24|40378.61
14:01:25|40372.3
14:01:26|40364.33
14:01:27|40367.19
14:01:28|40367.19
14:01:29|40362.09
14:01:30|40367.2
14:01:31|40364.42
14:01:32|40367.19
14:01:33|40372.58
14:01:34|40378.34
14:01:35|40384.47
14:01:36|40387.35
14:01:37|40379.92
14:01:38|40388.18
14:01:39|40388.2
14:01:40|40388.2
14:01:41|40389.91
14:01:42|40389.96
14:01:43|40397.66
14:01:45|40386.1
14:01:45|40386.1
14:01:47|40384.04
14:01:48|40379.89
14:01:48|40386.39
14:01:50|40397.6
14:01:51|40410.96
14:01:52|40417.33
14:01:53|40411.71
14:01:54|40402.79
14:01:55|40402.79
14:01:56|40390.46
14:01:57|40381.
14:01:59|40381.01
14:02:00|40381.01
14:02:01|40380.71
14:02:02|40358.83
14:02:03|40350.77
14:02:04|40345.66
14:02:05|40344.77
14:02:06|40349.39
14:02:07|40349.67
14:02:08|40351.25
14:02:09|40349.67
14:02:10|40343.86
14:02:11|40352.56
14:02:12|40352.56
14:02:13|40346.6
14:02:14|40349.67
14:02:15|40349.67
14:02:16|40358.98
14:02:17|40358.98
14:02:18|40355.5
14:02:19|40349.67
14:02:20|40346.51
14:02:21|40335.61
14:02:22|40332.18
14:02:23|40325.45
14:02:24|40313.17
14:02:25|40308.22
14:02:26|40307.52
14:02:27|40306.68
14:02:28|40312.66
14:02:29|40313.58
14:02:30|40313.58
14:02:31|40313.58
14:02:32|40320.11
14:02:33|40332.47
14:02:34|40332.48
14:02:35|40334.84
14:02:36|40334.83
14:02:37|40329.46
14:02:38|40329.46
14:02:39|40329.46
14:02:40|40322.18
14:02:41|40317.76
14:02:42|40305.23
14:02:43|40311.26
14:02:44|40311.27
14:02:45|40317.24
14:02:46|40317.23
14:02:47|40317.39
14:02:48|40317.39
14:02:49|40317.39
14:02:50|40317.4
14:02:51|40326.76
14:02:53|40331.34
14:02:55|40326.47
14:02:56|40319.1
14:02:57|40319.1
14:02:59|40319.1
14:02:59|40319.4
14:03:00|40325.15
14:03:01|40326.77
14:03:02|40331.34
14:03:03|40325.12
14:03:04|40325.12
14:03:05|40325.12
14:03:06|40319.07
14:03:07|40323.06
14:03:09|40325.12
14:03:10|40325.11
14:03:11|40309.51
14:03:13|40312.66
14:03:13|40312.66
14:03:14|40321.25
14:03:15|40322.17
14:03:16|40312.67
14:03:18|40309.51
14:03:19|40309.51
14:03:20|40309.51
14:03:21|40309.51
14:03:22|40309.52
14:03:23|40309.51
14:03:24|40309.51
14:03:25|40309.51
14:03:26|40302.47
14:03:27|40301.76
14:03:28|40301.76
14:03:29|40301.77
14:03:30|40304.68
14:03:31|40309.21
14:03:32|40314.53
14:03:33|40314.53
14:03:34|40314.5
14:03:35|40309.52
14:03:36|40310.27
14:03:37|40310.27
14:03:38|40310.27
14:03:39|40310.27
14:03:40|40320.98
14:03:42|40321.
14:03:42|40326.75
14:03:43|40322.19
14:03:44|40320.61
14:03:45|40314.67
14:03:46|40312.67
14:03:47|40312.67
14:03:48|40312.68
14:03:49|40312.68
14:03:50|40310.31
14:03:51|40310.31
14:03:53|40303.49
14:03:55|40307.6
14:03:56|40310.32
14:03:57|40310.32
14:03:58|40312.68
14:03:59|40314.97
14:03:59|40324.2
14:04:01|40313.96
14:04:02|40312.71
14:04:04|40309.52
14:04:05|40309.52
14:04:05|40309.52
14:04:07|40309.52
14:04:08|40312.69
14:04:09|40312.69
14:04:10|40317.5
14:04:11|40317.49
14:04:12|40313.79
14:04:13|40318.74
14:04:14|40322.24
14:04:15|40318.18
14:04:16|40305.14
14:04:17|40301.65
14:04:18|40301.79
14:04:19|40301.79
14:04:21|40301.79
14:04:21|40309.52
14:04:23|40313.3
14:04:24|40313.31
14:04:24|40310.07
14:04:25|40301.96
14:04:26|40287.12
14:04:28|40280.35
14:04:28|40276.9
14:04:30|40275.61
14:04:31|40274.39
14:04:32|40271.35
14:04:32|40280.31
14:04:33|40285.87
14:04:34|40294.04
14:04:35|40287.7
14:04:36|40295.13
14:04:37|40298.9
14:04:38|40298.91
14:04:40|40298.61
14:04:40|40295.91
14:04:41|40295.92
14:04:42|40295.92
14:04:43|40295.91
14:04:44|40295.91
14:04:45|40301.96
14:04:46|40302.25
14:04:48|40302.25
14:04:48|40302.24
14:04:49|40302.24
14:04:50|40295.91
14:04:51|40295.92
14:04:52|40295.91
14:04:54|40295.92
14:04:56|40295.91
14:04:57|40295.91
14:04:59|40303.96
14:04:59|40303.67
14:05:01|40297.63
14:05:01|40306.59
14:05:03|40333.4
14:05:04|40325.71
14:05:05|40321.7
14:05:06|40321.99
14:05:07|40333.41
14:05:08|40336.2
14:05:09|40334.84
14:05:10|40334.84
14:05:11|40328.18
14:05:12|40346.9
14:05:13|40346.93
14:05:14|40346.92
14:05:15|40355.16
14:05:16|40353.53
14:05:17|40355.96
14:05:18|40353.23
14:05:19|40349.76
14:05:20|40357.45
14:05:21|40357.45
14:05:22|40357.44
14:05:23|40358.56
14:05:24|40360.84
14:05:25|40358.26
14:05:26|40353.05
14:05:27|40338.4
14:05:28|40340.9
14:05:29|40342.45
14:05:30|40336.8
14:05:31|40334.85
14:05:32|40334.85
14:05:33|40328.84
14:05:34|40340.18
14:05:35|40340.25
14:05:36|40340.54
14:05:37|40368.12
14:05:38|40380.82
14:05:39|40383.36
14:05:40|40379.24
14:05:41|40379.24
14:05:42|40379.24
14:05:43|40397.95
14:05:44|40399.78
14:05:45|40399.78
14:05:46|40392.45
14:05:47|40382.82
14:05:48|40376.23
14:05:49|40372.49
14:05:50|40374.69
14:05:51|40363.93
14:05:52|40363.93
14:05:53|40368.63
14:05:54|40384.28
14:05:56|40382.83
14:05:57|40368.69
14:05:58|40368.69
14:05:59|40374.67
14:06:01|40387.08
14:06:03|40390.58
14:06:04|40385.07
14:06:05|40390.57
14:06:06|40390.56
14:06:06|40390.56
14:06:09|40400.
14:06:09|40399.72
14:06:10|40395.04
14:06:11|40397.58
14:06:12|40397.58
14:06:13|40397.57
14:06:14|40397.58
14:06:16|40407.24
14:06:17|40402.12
14:06:18|40398.33
14:06:19|40411.24
14:06:20|40411.25
14:06:21|40407.22
14:06:22|40400.09
14:06:23|40405.63
14:06:24|40412.95
14:06:25|40404.71
14:06:26|40404.71
14:06:27|40404.75
14:06:28|40404.75
14:06:29|40404.04
14:06:30|40412.23
14:06:31|40399.72
14:06:32|40398.22
14:06:33|40401.91
14:06:34|40401.9
14:06:35|40406.3
14:06:36|40401.88
14:06:37|40393.02
14:06:38|40393.03
14:06:39|40393.03
14:06:40|40395.47
14:06:41|40393.05
14:06:42|40391.9
14:06:43|40389.37
14:06:44|40389.37
14:06:45|40393.04
14:06:46|40393.05
14:06:47|40401.89
14:06:48|40401.59
14:06:49|40400.08
14:06:50|40406.81
14:06:51|40400.75
14:06:52|40406.79
14:06:53|40406.79
14:06:54|40406.78
14:06:55|40406.78
14:06:57|40412.96
14:06:58|40418.38
14:06:59|40412.68
14:07:01|40409.41
14:07:02|40412.68
14:07:03|40412.69
14:07:04|40410.36
14:07:06|40415.27
14:07:07|40415.28
14:07:08|40409.27
14:07:08|40408.32
14:07:10|40408.32
14:07:10|40391.34
14:07:11|40389.97
14:07:12|40389.37
14:07:14|40385.33
14:07:14|40375.75
14:07:15|40372.91
14:07:17|40378.96
14:07:17|40372.49
14:07:19|40377.1
14:07:20|40377.41
14:07:20|40377.41
14:07:22|40389.36
14:07:22|40383.1
14:07:24|40389.38
14:07:24|40392.2
14:07:26|40385.98
14:07:26|40381.83
14:07:27|40383.85
14:07:28|40383.85
14:07:30|40392.18
14:07:30|40387.34
14:07:32|40387.35
14:07:32|40387.35
14:07:34|40385.68
14:07:34|40385.65
14:07:35|40385.66
14:07:36|40391.71
14:07:38|40392.2
14:07:39|40398.19
14:07:40|40398.19
14:07:41|40388.73
14:07:42|40388.72
14:07:43|40392.14
14:07:44|40392.15
14:07:45|40388.75
14:07:46|40384.08
14:07:47|40392.17
14:07:48|40398.19
14:07:49|40399.56
14:07:50|40399.55
14:07:51|40399.99
14:07:52|40401.97
14:07:53|40403.06
14:07:54|40407.44
14:07:55|40411.58
14:07:56|40411.59
14:07:57|40411.59
14:07:59|40401.01
14:08:00|40409.75
14:08:01|40403.73
14:08:02|40408.62
14:08:03|40412.13
14:08:05|40411.55
14:08:05|40409.5
14:08:07|40409.5
14:08:07|40405.31
14:08:09|40405.31
14:08:10|40405.31
14:08:11|40411.36
14:08:12|40399.55
14:08:14|40396.38
14:08:15|40396.38
14:08:15|40396.38
14:08:17|40405.99
14:08:18|40409.97
14:08:18|40406.73
14:08:20|40406.72
14:08:21|40406.72
14:08:21|40406.73
14:08:22|40411.37
14:08:23|40423.58
14:08:24|40425.9
14:08:26|40425.9
14:08:26|40419.55
14:08:27|40419.55
14:08:29|40419.55
14:08:30|40420.
14:08:30|40448.86
14:08:32|40441.88
14:08:32|40445.66
14:08:33|40443.93
14:08:34|40443.34
14:08:35|40443.35
14:08:37|40427.63
14:08:37|40424.47
14:08:39|40425.38
14:08:40|40425.37
14:08:40|40419.71
14:08:41|40429.87
14:08:42|40429.87
14:08:43|40429.87
14:08:44|40429.88
14:08:46|40425.09
14:08:46|40425.08
14:08:47|40425.09
14:08:49|40414.42
14:08:49|40414.41
14:08:50|40413.45
14:08:51|40413.45
14:08:53|40419.52
14:08:53|40419.52
14:08:54|40419.52
14:08:55|40419.51
14:08:57|40415.39
14:08:58|40413.45
14:08:59|40408.45
14:09:01|40408.45
14:09:02|40413.42
14:09:03|40413.42
14:09:04|40423.58
14:09:06|40429.86
14:09:07|40418.2
14:09:08|40415.21
14:09:09|40410.89
14:09:10|40410.89
14:09:11|40400.
14:09:12|40406.44
14:09:13|40407.8
14:09:14|40400.35
14:09:15|40408.41
14:09:16|40408.41
14:09:17|40408.41
14:09:18|40405.52
14:09:19|40405.52
14:09:20|40400.02
14:09:21|40404.79
14:09:22|40404.79
14:09:23|40404.79
14:09:24|40394.47
14:09:25|40398.22
14:09:26|40392.93
14:09:27|40392.93
14:09:28|40400.79
14:09:29|40400.79
14:09:30|40400.79
14:09:31|40403.93
14:09:32|40403.93
14:09:33|40403.92
14:09:34|40403.93
14:09:35|40403.93
14:09:36|40406.66
14:09:38|40406.65
14:09:38|40406.65
14:09:40|40408.42
14:09:41|40408.42
14:09:41|40408.42
14:09:43|40408.41
14:09:44|40406.67
14:09:45|40392.93
14:09:46|40392.07
14:09:47|40392.93
14:09:48|40392.93
14:09:48|40392.95
14:09:50|40392.94
14:09:50|40392.94
14:09:52|40392.95
14:09:53|40408.39
14:09:54|40408.42
14:09:55|40394.31
14:09:56|40392.94
14:09:57|40392.07
14:09:58|40390.27
14:09:59|40390.27
14:10:01|40402.21
14:10:02|40404.37
14:10:03|40396.38
14:10:04|40399.88
14:10:05|40399.89
14:10:06|40399.86
14:10:07|40394.85
14:10:08|40394.85
14:10:09|40392.3
14:10:10|40390.
14:10:11|40389.21
14:10:13|40370.28
14:10:14|40370.27
14:10:14|40363.21
14:10:17|40371.64
14:10:17|40371.64
14:10:18|40371.64
14:10:19|40376.09
14:10:20|40387.2
14:10:21|40387.21
14:10:22|40390.23
14:10:23|40390.17
14:10:24|40390.17
14:10:25|40386.51
14:10:26|40372.85
14:10:27|40372.85
14:10:28|40372.85
14:10:29|40372.84
14:10:30|40371.69
14:10:31|40367.01
14:10:32|40367.
14:10:33|40367.
14:10:34|40365.46
14:10:35|40365.46
14:10:36|40350.01
14:10:37|40343.15
14:10:38|40340.
14:10:39|40336.44
14:10:40|40336.44
14:10:41|40344.71
14:10:42|40339.04
14:10:43|40336.44
14:10:44|40336.44
14:10:45|40338.64
14:10:46|40342.56
14:10:47|40342.55
14:10:48|40342.56
14:10:49|40344.8
14:10:50|40350.01
14:10:51|40360.46
14:10:52|40360.46
14:10:53|40366.99
14:10:54|40371.85
14:10:55|40366.98
14:10:56|40366.98
14:10:57|40366.98
14:10:58|40366.98
14:11:00|40366.98
14:11:02|40366.99
14:11:03|40370.34
14:11:04|40366.98
14:11:05|40366.99
14:11:07|40365.46
14:11:07|40370.39
14:11:08|40370.39
14:11:10|40370.39
14:11:10|40370.38
14:11:11|40370.39
14:11:13|40370.39
14:11:13|40376.73
14:11:15|40383.02
14:11:16|40382.72
14:11:16|40374.99
14:11:17|40370.1
14:11:18|40370.1
14:11:20|40374.41
14:11:21|40374.99
14:11:21|40374.99
14:11:22|40374.99
14:11:24|40374.99
14:11:25|40374.99
14:11:26|40379.35
14:11:27|40379.54
14:11:27|40373.78
14:11:28|40360.47
14:11:29|40360.47
14:11:30|40360.47
14:11:31|40360.46
14:11:32|40360.46
14:11:33|40360.46
14:11:34|40360.46
14:11:35|40360.47
14:11:36|40360.47
14:11:38|40349.56
14:11:39|40355.31
14:11:40|40355.31
14:11:41|40354.56
14:11:42|40344.8
14:11:43|40344.8
14:11:44|40342.7
14:11:45|40342.7
14:11:46|40342.7
14:11:47|40342.7
14:11:48|40348.75
14:11:49|40354.32
14:11:50|40354.32
14:11:51|40354.56
14:11:52|40349.49
14:11:53|40349.49
14:11:54|40343.14
14:11:55|40342.69
14:11:56|40342.69
14:11:57|40342.69
14:11:58|40342.69
14:11:59|40342.69
14:12:00|40342.69
14:12:02|40341.78
14:12:03|40342.69
14:12:03|40342.69
14:12:05|40342.69
14:12:06|40348.75
14:12:07|40348.74
14:12:09|40348.74
14:12:10|40343.01
14:12:11|40340.37
14:12:12|40340.37
14:12:13|40347.59
14:12:14|40348.74
14:12:15|40344.17
14:12:16|40344.17
14:12:17|40340.41
14:12:18|40344.17
14:12:19|40353.56
14:12:20|40354.54
14:12:21|40354.55
14:12:22|40360.47
14:12:23|40355.88
14:12:24|40355.88
14:12:25|40360.15
14:12:26|40346.15
14:12:28|40353.98
14:12:28|40353.98
14:12:29|40346.15
14:12:31|40340.35
14:12:31|40340.36
14:12:32|40340.36
14:12:34|40340.36
14:12:34|40340.36
14:12:36|40340.36
14:12:36|40340.36
14:12:38|40338.
14:12:38|40334.13
14:12:40|40333.4
14:12:40|40320.3
14:12:42|40319.15
14:12:42|40319.14
14:12:44|40319.14
14:12:44|40317.71
14:12:45|40317.71
14:12:46|40317.7
14:12:47|40313.15
14:12:49|40317.71
14:12:49|40315.28
14:12:50|40315.27
14:12:51|40315.27
14:12:52|40311.49
14:12:53|40309.51
14:12:54|40304.03
14:12:55|40304.03
14:12:56|40303.97
14:12:57|40303.97
14:12:58|40303.97
14:12:59|40303.97
14:13:00|40305.64
14:13:02|40311.77
14:13:04|40311.77
14:13:04|40311.77
14:13:05|40306.44
14:13:07|40306.44
14:13:08|40305.73
14:13:09|40305.72
14:13:10|40305.72
14:13:11|40309.88
14:13:11|40311.23
14:13:12|40311.23
14:13:13|40305.75
14:13:15|40305.75
14:13:15|40305.74
14:13:17|40305.74
14:13:18|40305.74
14:13:19|40299.69
14:13:20|40299.69
14:13:20|40299.69
14:13:22|40299.54
14:13:22|40299.54
14:13:23|40299.53
14:13:25|40299.53
14:13:26|40305.75
14:13:27|40305.75
14:13:28|40310.48
14:13:29|40310.49
14:13:31|40315.27
14:13:31|40313.24
14:13:32|40313.24
14:13:34|40311.26
14:13:34|40314.99
14:13:35|40308.4
14:13:36|40308.39
14:13:38|40307.2
14:13:38|40307.2
14:13:40|40299.74
14:13:40|40299.7
14:13:42|40299.69
14:13:43|40299.69
14:13:43|40299.7
14:13:44|40299.7
14:13:46|40299.7
14:13:46|40299.7
14:13:47|40299.69
14:13:48|40299.7
14:13:50|40299.7
14:13:50|40303.63
14:13:52|40303.64
14:13:52|40303.64
14:13:53|40308.35
14:13:54|40308.35
14:13:55|40308.35
14:13:56|40308.35
14:13:57|40308.06
14:13:58|40299.7
14:13:59|40299.7
14:14:00|40299.69
14:14:02|40298.52
14:14:03|40298.52
14:14:04|40298.53
14:14:05|40298.07
14:14:06|40297.93
14:14:07|40291.84
14:14:09|40290.81
14:14:10|40290.81
14:14:11|40290.81
14:14:12|40290.07
14:14:12|40290.06
14:14:14|40278.4
14:14:15|40283.53
14:14:16|40283.53
14:14:17|40281.22
14:14:18|40281.22
14:14:19|40281.17
14:14:20|40281.17
14:14:21|40281.17
14:14:22|40281.15
14:14:23|40281.15
14:14:24|40281.16
14:14:25|40283.54
14:14:26|40283.54
14:14:27|40287.36
14:14:28|40287.36
14:14:29|40287.36
14:14:30|40287.35
14:14:31|40274.92
14:14:32|40267.73
14:14:33|40267.73
14:14:34|40274.08
14:14:35|40274.08
14:14:36|40261.89
14:14:37|40266.09
14:14:38|40282.25
14:14:39|40282.25
14:14:40|40287.35
14:14:41|40287.34
14:14:42|40287.06
14:14:43|40287.06
14:14:44|40287.06
14:14:45|40287.06
14:14:46|40287.05
14:14:47|40287.06
14:14:48|40287.05
14:14:49|40287.06
14:14:50|40287.06
14:14:51|40287.06
14:14:52|40287.06
14:14:53|40287.06
14:14:54|40296.46
14:14:55|40297.
14:14:56|40297.
14:14:57|40297.
14:14:58|40297.
14:14:59|40297.
14:15:00|40298.54
14:15:01|40298.54
14:15:02|40298.54
14:15:04|40298.54
14:15:05|40294.35
14:15:06|40297.09
14:15:07|40298.53
14:15:08|40298.53
14:15:09|40294.36
14:15:10|40298.54
14:15:11|40298.54
14:15:12|40303.67
14:15:13|40303.79
14:15:14|40306.45
14:15:15|40309.52
14:15:16|40309.54
14:15:17|40317.3
14:15:18|40319.95
14:15:19|40326.6
14:15:20|40328.84
14:15:21|40322.22
14:15:22|40322.21
14:15:23|40312.85
14:15:24|40312.84
14:15:25|40310.55
14:15:26|40310.55
14:15:27|40316.59
14:15:28|40322.81
14:15:29|40328.27
14:15:30|40328.26
14:15:31|40328.27
14:15:32|40320.28
14:15:33|40320.28
14:15:34|40316.17
14:15:35|40316.18
14:15:36|40316.18
14:15:37|40309.33
14:15:38|40308.2
14:15:39|40308.2
14:15:40|40308.2
14:15:41|40301.2
14:15:42|40306.09
14:15:43|40306.09
14:15:44|40306.1
14:15:45|40301.2
14:15:46|40294.35
14:15:47|40294.35
14:15:48|40284.23
14:15:49|40288.51
14:15:50|40288.51
14:15:51|40290.01
14:15:52|40290.
14:15:53|40283.55
14:15:54|40271.58
14:15:55|40271.57
14:15:56|40271.57
14:15:57|40273.04
14:15:58|40269.45
14:15:59|40269.45
14:16:00|40262.02
14:16:01|40252.09
14:16:02|40252.16
14:16:03|40252.46
14:16:04|40252.16
14:16:06|40243.24
14:16:06|40235.76
14:16:08|40231.6
14:16:09|40229.46
14:16:10|40229.47
14:16:12|40222.29
14:16:12|40226.23
14:16:13|40231.89
14:16:15|40243.61
14:16:16|40255.74
14:16:17|40251.75
14:16:18|40251.75
14:16:18|40251.74
14:16:21|40247.21
14:16:21|40247.22
14:16:22|40247.23
14:16:23|40247.23
14:16:24|40246.86
14:16:25|40242.84
14:16:26|40237.88
14:16:27|40236.25
14:16:29|40237.85
14:16:30|40237.85
14:16:31|40237.85
14:16:32|40237.84
14:16:33|40237.84
14:16:34|40230.66
14:16:35|40222.46
14:16:36|40222.47
14:16:37|40225.21
14:16:38|40226.16
14:16:39|40228.52
14:16:40|40234.55
14:16:41|40237.04
14:16:42|40237.03
14:16:43|40236.75
14:16:44|40236.75
14:16:45|40236.75
14:16:46|40236.72
14:16:47|40236.72
14:16:48|40230.72
14:16:49|40223.55
14:16:50|40223.55
14:16:51|40223.55
14:16:52|40223.55
14:16:53|40235.6
14:16:54|40235.6
14:16:55|40230.79
14:16:56|40223.56
14:16:57|40223.56
14:16:58|40220.
14:16:59|40218.98
14:17:00|40218.98
14:17:01|40218.98
14:17:02|40218.98
14:17:03|40218.98
14:17:04|40218.98
14:17:05|40216.1
14:17:07|40209.37
14:17:08|40212.06
14:17:09|40212.06
14:17:11|40214.15
14:17:11|40208.23
14:17:12|40210.94
14:17:13|40214.06
14:17:14|40214.05
14:17:16|40214.05
14:17:17|40199.37
14:17:18|40204.86
14:17:19|40204.87
14:17:20|40204.87
14:17:21|40204.87
14:17:22|40214.06
14:17:23|40221.05
14:17:24|40221.99
14:17:25|40218.09
14:17:26|40218.09
14:17:27|40218.09
14:17:28|40223.54
14:17:29|40223.55
14:17:30|40223.55
14:17:31|40223.55
14:17:32|40220.75
14:17:33|40215.59
14:17:34|40210.03
14:17:35|40210.03
14:17:36|40210.03
14:17:37|40210.02
14:17:38|40212.7
14:17:39|40220.73
14:17:40|40220.73
14:17:41|40220.73
14:17:42|40220.73
14:17:43|40220.44
14:17:44|40216.67
14:17:46|40216.67
14:17:47|40216.67
14:17:47|40215.58
14:17:49|40214.86
14:17:49|40214.86
14:17:50|40216.65
14:17:51|40214.85
14:17:52|40205.02
14:17:53|40205.02
14:17:54|40205.01
14:17:56|40205.01
14:17:57|40204.15
14:17:58|40204.15
14:17:59|40204.15
14:18:00|40204.14
14:18:01|40210.65
14:18:02|40215.76
14:18:03|40215.77
14:18:04|40223.54
14:18:05|40223.54
14:18:06|40218.9
14:18:08|40218.91
14:18:09|40218.91
14:18:10|40236.16
14:18:11|40231.
14:18:12|40230.99
14:18:13|40225.61
14:18:14|40225.6
14:18:15|40217.73
14:18:16|40211.25
14:18:17|40214.7
14:18:18|40218.2
14:18:19|40218.91
14:18:20|40218.91
14:18:21|40211.51
14:18:22|40216.97
14:18:23|40216.97
14:18:24|40216.96
14:18:25|40208.39
14:18:26|40208.39
14:18:27|40208.39
14:18:28|40208.39
14:18:29|40208.67
14:18:30|40208.67
14:18:32|40208.67
14:18:33|40208.68
14:18:34|40212.12
14:18:34|40212.12
14:18:36|40220.95
14:18:36|40224.58
14:18:38|40224.58
14:18:38|40214.02
14:18:40|40214.02
14:18:40|40214.02
14:18:41|40214.04
14:18:42|40214.04
14:18:43|40219.54
14:18:44|40219.54
14:18:46|40219.51
14:18:47|40219.51
14:18:47|40214.09
14:18:49|40214.09
14:18:49|40214.1
14:18:50|40214.1
14:18:51|40214.1
14:18:52|40214.1
14:18:53|40214.09
14:18:55|40214.1
14:18:55|40214.1
14:18:56|40214.1
14:18:57|40214.1
14:18:58|40214.1
14:19:00|40214.1
14:19:00|40214.1
14:19:02|40214.1
14:19:02|40214.1
14:19:03|40214.09
14:19:04|40220.73
14:19:05|40224.57
14:19:06|40224.58
14:19:07|40224.58
14:19:09|40225.6
14:19:11|40231.
14:19:11|40235.34
14:19:12|40235.34
14:19:14|40238.52
14:19:15|40238.52
14:19:17|40235.04
14:19:18|40227.19
14:19:18|40227.19
14:19:19|40226.89
14:19:21|40226.74
14:19:22|40215.26
14:19:23|40215.26
14:19:24|40215.26
14:19:25|40215.26
14:19:26|40215.26
14:19:27|40215.26
14:19:27|40215.25
14:19:29|40215.26
14:19:29|40215.26
14:19:31|40215.26
14:19:32|40215.26
14:19:34|40215.26
14:19:35|40215.26
14:19:36|40215.25
14:19:37|40213.63
14:19:38|40213.63
14:19:39|40213.63
14:19:40|40213.63
14:19:41|40213.63
14:19:42|40213.62
14:19:42|40213.62
14:19:43|40207.51
14:19:44|40207.51
14:19:46|40207.51
14:19:47|40207.51
14:19:48|40200.
14:19:48|40190.95
14:19:49|40189.75
14:19:51|40188.08
14:19:51|40185.01
14:19:52|40184.6
14:19:54|40184.56
14:19:55|40182.74
14:19:56|40172.25
14:19:57|40166.72
14:19:57|40163.26
14:19:59|40154.55
14:20:00|40151.
14:20:01|40150.33
14:20:02|40150.32
14:20:03|40146.01
14:20:04|40145.97
14:20:05|40145.72
14:20:06|40148.26
14:20:07|40140.12
14:20:09|40140.11
14:20:10|40148.26
14:20:11|40148.26
14:20:13|40150.01
14:20:14|40161.04
14:20:15|40163.24
14:20:17|40163.25
14:20:17|40163.25
14:20:18|40163.26
14:20:19|40163.55
14:20:20|40164.
14:20:22|40164.03
14:20:23|40162.75
14:20:24|40162.74
14:20:25|40149.18
14:20:26|40146.3
14:20:27|40146.3
14:20:28|40147.74
14:20:30|40147.74
14:20:30|40147.74
14:20:31|40147.73
14:20:32|40147.73
14:20:33|40148.03
14:20:34|40157.27
14:20:35|40161.03
14:20:36|40158.69
14:20:37|40158.7
14:20:38|40138.82
14:20:39|40137.9
14:20:40|40137.91
14:20:41|40137.9
14:20:42|40136.29
14:20:44|40134.4
14:20:45|40134.41
14:20:46|40134.18
14:20:47|40130.6
14:20:48|40129.38
14:20:49|40128.
14:20:50|40128.01
14:20:51|40134.81
14:20:52|40134.81
14:20:53|40143.61
14:20:54|40137.59
14:20:55|40137.59
14:20:56|40137.6
14:20:57|40127.94
14:20:58|40127.93
14:20:59|40127.93
14:21:00|40127.93
14:21:01|40127.93
14:21:02|40127.93
14:21:03|40127.93
14:21:04|40127.93
14:21:05|40127.94
14:21:06|40127.93
14:21:07|40127.93
14:21:08|40122.05
14:21:09|40116.02
14:21:10|40114.93
14:21:12|40116.06
14:21:13|40116.05
14:21:14|40116.05
14:21:15|40116.05
14:21:16|40116.05
14:21:17|40122.44
14:21:18|40122.44
14:21:19|40122.44
14:21:20|40119.36
14:21:21|40121.39
14:21:22|40121.38
14:21:23|40121.38
14:21:24|40121.38
14:21:25|40114.9
14:21:26|40114.86
14:21:27|40114.87
14:21:28|40119.04
14:21:29|40106.17
14:21:30|40102.77
14:21:31|40096.29
14:21:32|40095.07
14:21:33|40092.07
14:21:34|40092.07
14:21:35|40092.06
14:21:36|40092.06
14:21:37|40084.26
14:21:38|40074.94
14:21:39|40072.99
14:21:40|40065.82
14:21:41|40063.49
14:21:42|40065.83
14:21:43|40069.49
14:21:44|40079.14
14:21:45|40084.26
14:21:46|40090.18
14:21:47|40090.18
14:21:48|40090.48
14:21:49|40092.08
14:21:50|40092.8
14:21:51|40092.08
14:21:52|40095.81
14:21:53|40095.81
14:21:54|40105.15
14:21:55|40108.4
14:21:56|40113.92
14:21:57|40122.45
14:21:58|40127.94
14:21:59|40127.94
14:22:00|40131.12
14:22:01|40121.39
14:22:02|40122.8
14:22:03|40122.8
14:22:04|40122.8
14:22:05|40115.22
14:22:07|40114.26
14:22:07|40114.26
14:22:08|40095.83
14:22:10|40092.08
14:22:11|40079.36
14:22:13|40076.24
14:22:14|40078.35
14:22:15|40078.35
14:22:16|40078.35
14:22:17|40074.26
14:22:18|40071.4
14:22:20|40055.01
14:22:20|40060.
14:22:22|40050.26
14:22:23|40044.64
14:22:24|40044.63
14:22:25|40059.99
14:22:26|40065.2
14:22:27|40065.2
14:22:29|40065.46
14:22:30|40047.83
14:22:31|40054.97
14:22:32|40048.97
14:22:33|40047.44
14:22:34|40047.43
14:22:34|40046.59
14:22:36|40039.37
14:22:37|40039.36
14:22:38|40038.65
14:22:40|40040.6
14:22:41|40040.6
14:22:42|40040.59
14:22:43|40038.64
14:22:43|40038.64
14:22:44|40044.64
14:22:46|40042.87
14:22:47|40050.09
14:22:47|40042.87
14:22:48|40048.7
14:22:49|40048.7
14:22:50|40044.65
14:22:51|40044.65
14:22:53|40044.64
14:22:53|40044.64
14:22:54|40044.65
14:22:55|40044.65
14:22:56|40054.19
14:22:57|40054.2
14:22:59|40057.21
14:22:59|40057.2
14:23:00|40064.44
14:23:02|40074.89
14:23:03|40065.48
14:23:03|40064.85
14:23:04|40060.15
14:23:05|40053.47
14:23:06|40053.47
14:23:07|40053.47
14:23:09|40051.35
14:23:10|40047.3
14:23:10|40047.3
14:23:12|40044.65
14:23:13|40044.65
14:23:15|40044.65
14:23:16|40044.65
14:23:17|40044.65
14:23:18|40044.64
14:23:19|40044.65
14:23:20|40044.65
14:23:21|40040.6
14:23:22|40042.4
14:23:24|40042.4
14:23:25|40042.4
14:23:26|40042.4
14:23:27|40042.39
14:23:28|40042.35
14:23:29|40040.
14:23:29|40040.04
14:23:30|40037.04
14:23:32|40037.03
14:23:33|40036.89
14:23:34|40036.88
14:23:35|40036.89
14:23:37|40036.05
14:23:37|40035.36
14:23:38|40035.36
14:23:39|40035.18
14:23:40|40033.45
14:23:41|40000.
14:23:42|39971.33
14:23:43|39966.6
14:23:44|39967.45
14:23:45|39988.67
14:23:46|39990.14
14:23:47|39977.05
14:23:48|39983.43
14:23:49|39985.11
14:23:50|39967.94
14:23:51|39967.92
14:23:52|39963.79
14:23:53|39949.96
14:23:54|39945.36
14:23:55|39932.95
14:23:56|39932.95
14:23:57|39918.83
14:23:58|39936.94
14:23:59|39945.91
14:24:00|39952.11
14:24:01|39958.58
14:24:02|39957.79
14:24:03|39957.8
14:24:04|39944.18
14:24:05|39944.18
14:24:06|39936.43
14:24:07|39918.77
14:24:08|39922.15
14:24:09|39921.97
14:24:10|39917.58
14:24:11|39921.97
14:24:13|39931.63
14:24:15|39924.51
14:24:15|39926.24
14:24:17|39926.26
14:24:19|39939.52
14:24:19|39933.45
14:24:21|39919.12
14:24:22|39919.11
14:24:23|39919.12
14:24:24|39925.09
14:24:25|39929.62
14:24:26|39939.51
14:24:27|39932.1
14:24:29|39931.81
14:24:30|39925.47
14:24:31|39930.62
14:24:32|39925.43
14:24:33|39920.33
14:24:34|39920.01
14:24:35|39920.01
14:24:37|39915.44
14:24:38|39910.04
14:24:39|39910.
14:24:39|39910.01
14:24:41|39910.01
14:24:42|39917.98
14:24:42|39910.01
14:24:43|39910.15
14:24:45|39902.71
14:24:46|39892.15
14:24:47|39892.14
14:24:48|39896.47
14:24:48|39899.98
14:24:50|39908.12
14:24:51|39914.07
14:24:51|39909.97
14:24:53|39913.1
14:24:54|39909.97
14:24:55|39905.43
14:24:56|39905.42
14:24:57|39909.97
14:24:58|39907.13
14:24:59|39896.58
14:25:00|39899.36
14:25:01|39901.61
14:25:02|39913.72
14:25:03|39911.62
14:25:04|39914.13
14:25:06|39919.11
14:25:06|39914.42
14:25:07|39910.
14:25:09|39919.1
14:25:10|39918.45
14:25:11|39918.45
14:25:12|39912.98
14:25:13|39907.56
14:25:14|39910.19
14:25:16|39914.36
14:25:17|39914.16
14:25:18|39919.12
14:25:19|39919.12
14:25:20|39934.71
14:25:21|39928.3
14:25:22|39919.33
14:25:23|39919.34
14:25:24|39919.33
14:25:25|39919.11
14:25:26|39922.75
14:25:27|39932.76
14:25:28|39914.17
14:25:29|39912.46
14:25:30|39912.46
14:25:31|39912.46
14:25:32|39912.45
14:25:33|39906.3
14:25:34|39910.02
14:25:35|39910.02
14:25:36|39911.91
14:25:37|39911.9
14:25:38|39909.59
14:25:39|39922.7
14:25:40|39928.28
14:25:41|39928.27
14:25:42|39934.72
14:25:43|39937.34
14:25:44|39943.11
14:25:45|39952.07
14:25:46|39937.33
14:25:47|39943.37
14:25:48|39937.33
14:25:49|39931.65
14:25:50|39922.75
14:25:51|39910.25
14:25:52|39917.05
14:25:53|39916.01
14:25:54|39916.
14:25:55|39910.03
14:25:56|39905.17
14:25:58|39900.01
14:25:59|39884.98
14:26:00|39883.19
14:26:01|39885.9
14:26:02|39885.9
14:26:02|39888.89
14:26:04|39892.83
14:26:05|39887.41
14:26:05|39887.4
14:26:07|39883.27
14:26:08|39894.71
14:26:08|39901.15
14:26:09|39901.15
14:26:10|39906.57
14:26:12|39909.63
14:26:13|39915.67
14:26:13|39922.83
14:26:15|39940.05
14:26:17|39940.83
14:26:18|39940.83
14:26:19|39938.47
14:26:20|39937.19
14:26:21|39937.99
14:26:22|39931.57
14:26:24|39931.57
14:26:25|39934.14
14:26:26|39943.2
14:26:28|39935.94
14:26:28|39940.54
14:26:29|39943.
14:26:30|39950.63
14:26:31|39958.47
14:26:32|39956.42
14:26:33|39959.33
14:26:34|39956.44
14:26:35|39962.96
14:26:36|39955.65
14:26:37|39955.65
14:26:38|39961.13
14:26:39|39959.32
14:26:40|39952.02
14:26:41|39938.33
14:26:42|39938.62
14:26:43|39938.62
14:26:44|39938.61
14:26:45|39925.14
14:26:46|39915.03
14:26:47|39917.23
14:26:48|39913.59
14:26:49|39913.58
14:26:50|39918.65
14:26:51|39922.02
14:26:52|39922.01
14:26:53|39922.01
14:26:54|39920.06
14:26:55|39920.06
14:26:56|39917.25
14:26:57|39917.25
14:26:58|39923.82
14:27:00|39921.83
14:27:01|39913.08
14:27:02|39906.58
14:27:03|39913.03
14:27:04|39917.81
14:27:05|39919.11
14:27:06|39925.09
14:27:07|39927.08
14:27:09|39936.43
14:27:10|39947.88
14:27:10|39930.85
14:27:11|39928.31
14:27:12|39930.61
14:27:13|39916.78
14:27:14|39916.03
14:27:16|39909.08
14:27:17|39909.08
14:27:18|39919.6
14:27:19|39919.6
14:27:20|39919.61
14:27:21|39926.32
14:27:22|39926.32
14:27:23|39926.61
14:27:24|39930.59
14:27:26|39936.42
14:27:26|39943.13
14:27:27|39937.7
14:27:28|39943.11
14:27:29|39949.79
14:27:30|39949.79
14:27:31|39949.77
14:27:33|39949.8
14:27:34|39952.01
14:27:35|39952.
14:27:36|39944.94
14:27:38|39944.94
14:27:39|39931.65
14:27:40|39925.83
14:27:41|39925.82
14:27:42|39925.83
14:27:43|39925.83
14:27:44|39925.83
14:27:45|39925.83
14:27:46|39925.83
14:27:47|39936.63
14:27:48|39938.23
14:27:49|39931.14
14:27:50|39931.14
14:27:51|39926.12
14:27:52|39927.57
14:27:53|39927.57
14:27:54|39927.57
14:27:55|39927.57
14:27:55|39927.57
14:27:57|39919.84
14:27:58|39919.
14:27:59|39909.46
14:28:00|39909.47
14:28:00|39911.47
14:28:02|39911.47
14:28:03|39911.47
14:28:03|39910.
14:28:05|39909.47
14:28:06|39905.01
14:28:07|39902.12
14:28:08|39902.12
14:28:09|39888.
14:28:10|39888.01
14:28:11|39877.56
14:28:12|39877.56
14:28:13|39866.66
14:28:14|39866.66
14:28:15|39881.16
14:28:16|39888.92
14:28:17|39884.88
14:28:19|39893.89
14:28:20|39885.19
14:28:21|39885.2
14:28:22|39885.15
14:28:24|39875.17
14:28:26|39866.66
14:28:26|39866.66
14:28:28|39868.24
14:28:29|39868.23
14:28:30|39869.62
14:28:31|39869.62
14:28:32|39861.61
14:28:33|39859.25
14:28:34|39857.14
14:28:35|39859.25
14:28:36|39864.99
14:28:36|39852.59
14:28:38|39850.
14:28:39|39852.02
14:28:40|39852.02
14:28:41|39852.02
14:28:42|39857.13
14:28:43|39859.25
14:28:44|39859.25
14:28:45|39869.
14:28:46|39876.15
14:28:47|39881.52
14:28:48|39890.64
14:28:49|39880.
14:28:50|39880.01
14:28:51|39880.01
14:28:52|39880.01
14:28:53|39880.
14:28:54|39878.01
14:28:55|39869.87
14:28:56|39865.57
14:28:57|39865.86
14:28:58|39865.86
14:28:59|39871.84
14:29:00|39871.85
14:29:02|39871.85
14:29:02|39863.06
14:29:03|39860.
14:29:04|39866.8
14:29:05|39869.75
14:29:06|39869.75
14:29:07|39871.86
14:29:08|39866.96
14:29:09|39865.98
14:29:10|39865.98
14:29:11|39865.97
14:29:12|39877.99
14:29:13|39878.01
14:29:14|39878.01
14:29:15|39884.41
14:29:16|39888.89
14:29:18|39893.83
14:29:20|39900.31
14:29:21|39902.81
14:29:22|39902.81
14:29:24|39902.81
14:29:25|39903.48
14:29:27|39900.02
14:29:28|39888.29
14:29:29|39890.65
14:29:30|39894.27
14:29:31|39888.24
14:29:33|39887.95
14:29:33|39876.66
14:29:35|39871.1
14:29:35|39870.32
14:29:37|39868.01
14:29:37|39856.37
14:29:39|39865.18
14:29:40|39865.17
14:29:40|39857.55
14:29:41|39862.06
14:29:43|39862.72
14:29:44|39868.01
14:29:45|39868.
14:29:46|39879.99
14:29:47|39888.25
14:29:48|39888.25
14:29:49|39888.28
14:29:50|39895.41
14:29:51|39895.41
14:29:52|39895.41
14:29:53|39895.41
14:29:54|39895.41
14:29:55|39890.26
14:29:56|39888.28
14:29:57|39888.28
14:29:58|39888.28
14:29:59|39888.29
14:30:00|39888.81
14:30:01|39888.81
14:30:02|39890.31
14:30:03|39894.62
14:30:04|39895.41
14:30:05|39890.31
14:30:06|39885.07
14:30:08|39881.54
14:30:08|39881.54
14:30:09|39881.54
14:30:10|39877.15
14:30:11|39877.16
14:30:12|39880.01
14:30:14|39880.
14:30:15|39872.06
14:30:16|39874.96
14:30:17|39874.96
14:30:18|39884.48
14:30:20|39902.82
14:30:20|39904.89
14:30:22|39893.64
14:30:23|39900.17
14:30:24|39904.87
14:30:26|39909.57
14:30:26|39909.53
14:30:27|39910.
14:30:29|39926.57
14:30:30|39928.94
14:30:31|39922.99
14:30:32|39922.69
14:30:33|39921.4
14:30:34|39968.88
14:30:35|39924.71
14:30:36|39921.4
14:30:37|39927.54
14:30:38|39927.55
14:30:39|39927.55
14:30:40|39921.42
14:30:41|39921.42
14:30:42|39926.83
14:30:43|39927.55
14:30:44|39942.41
14:30:45|39944.16
14:30:46|39948.72
14:30:47|39949.43
14:30:48|39944.16
14:30:49|39944.16
14:30:50|39936.9
14:30:51|39933.94
14:30:52|39933.94
14:30:53|39927.55
14:30:54|39921.78
14:30:55|39921.78
14:30:56|39926.48
14:30:57|39924.03
14:30:58|39924.03
14:30:59|39916.02
14:31:00|39914.42
14:31:01|39918.76
14:31:02|39926.49
14:31:03|39926.49
14:31:04|39926.49
14:31:05|39939.1
14:31:06|39939.1
14:31:07|39940.69
14:31:08|39944.15
14:31:09|39944.17
14:31:10|39949.43
14:31:11|39949.13
14:31:12|39933.28
14:31:13|39936.16
14:31:14|39934.25
14:31:15|39931.65
14:31:16|39931.65
14:31:17|39931.64
14:31:18|39925.34
14:31:20|39911.92
14:31:21|39903.43
14:31:22|39903.43
14:31:23|39909.6
14:31:24|39910.98
14:31:25|39916.36
14:31:26|39921.87
14:31:27|39926.42
14:31:29|39931.58
14:31:29|39931.64
14:31:31|39935.32
14:31:32|39926.13
14:31:33|39926.12
14:31:34|39926.12
14:31:36|39919.11
14:31:36|39919.11
14:31:37|39919.11
14:31:38|39918.36
14:31:39|39918.36
14:31:40|39918.36
14:31:41|39918.36
14:31:42|39920.68
14:31:43|39924.34
14:31:44|39925.32
14:31:45|39932.01
14:31:46|39937.2
14:31:47|39936.91
14:31:48|39936.92
14:31:50|39932.04
14:31:52|39932.04
14:31:53|39931.76
14:31:54|39927.63
14:31:55|39931.76
14:31:55|39938.89
14:31:57|39938.92
14:31:58|39931.75
14:31:59|39931.76
14:32:00|39921.45
14:32:02|39905.15
14:32:02|39905.15
14:32:03|39905.15
14:32:04|39905.14
14:32:06|39904.99
14:32:07|39910.97
14:32:08|39910.98
14:32:09|39910.97
14:32:10|39909.29
14:32:11|39895.61
14:32:12|39902.38
14:32:12|39902.38
14:32:14|39902.36
14:32:15|39897.96
14:32:15|39895.6
14:32:17|39895.6
14:32:18|39886.97
14:32:19|39885.08
14:32:19|39885.01
14:32:22|39874.81
14:32:23|39871.55
14:32:25|39871.55
14:32:25|39871.55
14:32:26|39873.8
14:32:27|39873.79
14:32:28|39873.79
14:32:29|39873.8
14:32:30|39873.8
14:32:31|39873.8
14:32:33|39869.02
14:32:35|39878.21
14:32:35|39871.07
14:32:36|39871.03
14:32:37|39871.02
14:32:39|39869.02
14:32:40|39861.37
14:32:41|39861.37
14:32:42|39861.37
14:32:44|39861.37
14:32:44|39861.37
14:32:46|39843.43
14:32:46|39820.16
14:32:47|39825.47
14:32:48|39830.45
14:32:49|39824.49
14:32:50|39830.04
14:32:51|39827.26
14:32:53|39830.45
14:32:54|39833.
14:32:54|39837.7
14:32:55|39837.7
14:32:57|39837.71
14:32:58|39837.71
14:32:59|39837.7
14:32:59|39848.58
14:33:01|39846.
14:33:01|39840.9
14:33:02|39843.98
14:33:03|39839.36
14:33:04|39843.98
14:33:06|39843.98
14:33:06|39833.44
14:33:07|39836.58
14:33:08|39836.58
14:33:09|39836.58
14:33:10|39836.58
14:33:12|39836.58
14:33:12|39836.59
14:33:14|39838.03
14:33:15|39843.98
14:33:15|39855.25
14:33:16|39861.37
14:33:17|39864.44
14:33:18|39871.03
14:33:19|39877.55
14:33:20|39886.97
14:33:22|39892.43
14:33:24|39895.6
14:33:25|39895.6
14:33:26|39895.59
14:33:27|39892.14
14:33:28|39892.13
14:33:29|39892.12
14:33:31|39885.08
14:33:31|39883.63
14:33:33|39879.49
14:33:35|39883.7
14:33:35|39892.12
14:33:37|39892.12
14:33:38|39892.12
14:33:38|39895.6
14:33:40|39872.39
14:33:41|39869.22
14:33:41|39877.46
14:33:43|39882.33
14:33:43|39887.29
14:33:45|39888.98
14:33:46|39882.32
14:33:47|39883.11
14:33:48|39883.11
14:33:49|39883.11
14:33:49|39883.12
14:33:50|39890.31
14:33:51|39903.58
14:33:52|39899.96
14:33:54|39895.81
14:33:54|39892.12
14:33:55|39902.2
14:33:57|39893.96
14:33:57|39897.85
14:33:59|39893.98
14:34:00|39893.95
14:34:00|39888.16
14:34:01|39892.09
14:34:03|39892.09
14:34:04|39902.9
14:34:04|39902.91
14:34:05|39903.9
14:34:06|39913.62
14:34:07|39913.62
14:34:08|39913.66
14:34:10|39913.67
14:34:10|39915.77
14:34:11|39915.77
14:34:12|39908.45
14:34:13|39906.57
14:34:14|39906.55
14:34:15|39897.16
14:34:16|39897.16
14:34:18|39890.
14:34:19|39890.01
14:34:20|39890.01
14:34:20|39891.99
14:34:22|39892.
14:34:23|39908.83
14:34:24|39906.59
14:34:26|39903.92
14:34:27|39913.96
14:34:28|39913.96
14:34:29|39913.99
14:34:30|39913.99
14:34:31|39914.
14:34:32|39914.
14:34:33|39914.
14:34:34|39912.21
14:34:35|39912.22
14:34:36|39912.22
14:34:37|39912.22
14:34:38|39912.22
14:34:39|39912.21
14:34:40|39903.32
14:34:41|39900.05
14:34:42|39909.96
14:34:43|39912.22
14:34:44|39912.22
14:34:45|39912.23
14:34:46|39914.
14:34:47|39923.1
14:34:48|39924.9
14:34:49|39924.9
14:34:50|39919.75
14:34:51|39919.75
14:34:52|39928.56
14:34:54|39925.45
14:34:54|39935.53
14:34:56|39935.53
14:34:57|39930.43
14:34:58|39927.01
14:34:59|39927.01
14:34:59|39932.68
14:35:01|39929.4
14:35:02|39929.36
14:35:02|39929.41
14:35:04|39935.53
14:35:05|39935.54
14:35:06|39936.24
14:35:07|39948.1
14:35:08|39949.
14:35:09|39949.43
14:35:10|39950.57
14:35:11|39951.36
14:35:12|39947.2
14:35:13|39947.2
14:35:14|39935.52
14:35:15|39931.64
14:35:16|39928.84
14:35:17|39927.02
14:35:18|39927.01
14:35:19|39927.02
14:35:20|39921.72
14:35:21|39917.7
14:35:22|39917.7
14:35:23|39917.69
14:35:25|39917.7
14:35:25|39917.7
14:35:27|39915.31
14:35:28|39913.74
14:35:29|39913.74
14:35:31|39921.71
14:35:32|39921.7
14:35:32|39921.71
14:35:35|39921.71
14:35:35|39921.72
14:35:36|39927.01
14:35:37|39924.05
14:35:38|39924.05
14:35:39|39924.06
14:35:40|39924.06
14:35:41|39920.01
14:35:42|39920.01
14:35:43|39920.
14:35:44|39924.05
14:35:45|39924.05
14:35:46|39913.12
14:35:47|39911.5
14:35:48|39911.5
14:35:49|39911.5
14:35:50|39919.61
14:35:51|39919.61
14:35:52|39919.61
14:35:53|39921.73
14:35:54|39921.73
14:35:55|39927.02
14:35:56|39933.13
14:35:57|39935.15
14:35:58|39935.15
14:35:59|39935.15
14:36:00|39935.14
14:36:01|39936.42
14:36:02|39939.99
14:36:03|39940.
14:36:04|39940.
14:36:05|39941.16
14:36:06|39941.16
14:36:07|39941.16
14:36:08|39936.39
14:36:09|39936.39
14:36:10|39936.39
14:36:11|39928.74
14:36:12|39930.89
14:36:13|39935.
14:36:14|39935.
14:36:15|39936.4
14:36:16|39944.85
14:36:17|39949.99
14:36:18|39951.41
14:36:19|39952.8
14:36:20|39952.81
14:36:21|39956.41
14:36:22|39956.84
14:36:23|39959.17
14:36:25|39963.38
14:36:27|39980.03
14:36:27|39983.58
14:36:28|39984.03
14:36:30|39998.
14:36:32|40011.98
14:36:32|40011.69
14:36:34|40005.98
14:36:35|40006.01
14:36:36|40003.03
14:36:37|40018.68
14:36:38|40023.81
14:36:39|40030.63
14:36:40|40026.73
14:36:41|40031.06
14:36:42|40038.4
14:36:43|40050.
14:36:44|40043.03
14:36:45|40052.8
14:36:46|40052.81
14:36:47|40059.17
14:36:48|40059.18
14:36:49|40052.82
14:36:50|40061.44
14:36:51|40058.87
14:36:52|40058.87
14:36:53|40060.45
14:36:54|40058.87
14:36:55|40052.83
14:36:56|40058.8
14:36:57|40043.18
14:36:58|40043.18
14:36:59|40043.95
14:37:00|40051.32
14:37:01|40053.18
14:37:02|40053.19
14:37:03|40050.01
14:37:04|40044.52
14:37:05|40049.34
14:37:06|40049.34
14:37:07|40052.09
14:37:08|40058.86
14:37:10|40069.3
14:37:10|40071.47
14:37:11|40071.47
14:37:12|40077.83
14:37:13|40072.06
14:37:14|40066.05
14:37:15|40060.42
14:37:16|40063.98
14:37:17|40009.18
14:37:18|39994.86
14:37:19|39973.83
14:37:20|39970.49
14:37:21|39961.84
14:37:22|39964.61
14:37:23|39969.12
14:37:24|39976.83
14:37:26|39964.32
14:37:28|39966.05
14:37:28|39966.05
14:37:30|39983.31
14:37:32|39961.99
14:37:33|39980.87
14:37:34|39973.72
14:37:35|39972.63
14:37:36|39972.62
14:37:37|39969.06
14:37:38|39976.55
14:37:39|39976.57
14:37:40|39968.87
14:37:41|39969.05
14:37:42|39974.87
14:37:43|39974.87
14:37:44|39974.87
14:37:45|39978.77
14:37:46|39974.87
14:37:47|39974.87
14:37:48|39974.88
14:37:49|39979.95
14:37:50|39986.82
14:37:51|39986.66
14:37:52|39974.87
14:37:53|39970.34
14:37:54|39966.06
14:37:55|39956.43
14:37:56|39956.43
14:37:57|39956.73
14:37:58|39947.47
14:37:59|39946.62
14:38:00|39936.59
14:38:01|39935.04
14:38:02|39936.99
14:38:03|39931.65
14:38:04|39921.72
14:38:05|39932.95
14:38:06|39932.96
14:38:07|39932.96
14:38:08|39944.17
14:38:09|39950.14
14:38:10|39950.41
14:38:11|39946.02
14:38:12|39956.43
14:38:13|39956.43
14:38:14|39956.71
14:38:15|39956.71
14:38:16|39947.34
14:38:17|39947.34
14:38:18|39941.63
14:38:19|39941.63
14:38:20|39941.63
14:38:21|39950.15
14:38:22|39945.72
14:38:23|39941.63
14:38:24|39941.63
14:38:25|39937.01
14:38:26|39937.01
14:38:28|39906.67
14:38:29|39902.97
14:38:30|39903.85
14:38:31|39911.1
14:38:32|39911.43
14:38:33|39911.43
14:38:34|39919.1
14:38:36|39915.35
14:38:36|39908.15
14:38:38|39908.15
14:38:39|39908.14
14:38:41|39908.14
14:38:42|39900.01
14:38:43|39900.01
14:38:44|39900.02
14:38:44|39908.14
14:38:46|39900.04
14:38:47|39906.02
14:38:48|39900.
14:38:49|39900.
14:38:50|39893.48
14:38:51|39890.01
14:38:52|39890.01
14:38:53|39888.16
14:38:54|39888.16
14:38:55|39888.17
14:38:56|39888.17
14:38:57|39888.17
14:38:58|39888.17
14:38:59|39888.16
14:39:00|39888.17
14:39:01|39890.3
14:39:02|39894.65
14:39:03|39899.99
14:39:04|39909.72
14:39:05|39909.72
14:39:05|39901.9
14:39:06|39888.67
14:39:08|39890.32
14:39:10|39899.98
14:39:10|39899.98
14:39:11|39897.27
14:39:12|39902.09
14:39:13|39906.58
14:39:14|39908.94
14:39:15|39901.8
14:39:16|39890.63
14:39:17|39888.21
14:39:18|39895.28
14:39:19|39897.18
14:39:20|39895.
14:39:21|39888.17
14:39:22|39888.22
14:39:23|39893.47
14:39:24|39893.47
14:39:25|39894.15
14:39:26|39880.54
14:39:28|39880.54
14:39:30|39880.83
14:39:30|39881.94
14:39:31|39881.53
14:39:33|39880.53
14:39:34|39880.83
14:39:36|39878.44
14:39:36|39878.44
14:39:38|39878.44
14:39:39|39879.95
14:39:40|39879.95
14:39:42|39879.94
14:39:42|39878.43
14:39:43|39878.43
14:39:44|39878.44
14:39:46|39878.43
14:39:47|39890.
14:39:47|39890.
14:39:49|39899.17
14:39:50|39899.18
14:39:51|39906.58
14:39:52|39908.95
14:39:53|39916.01
14:39:54|39907.61
14:39:55|39919.94
14:39:56|39919.95
14:39:57|39924.21
14:39:58|39924.22
14:39:59|39917.41
14:40:00|39917.41
14:40:01|39915.62
14:40:02|39906.59
14:40:03|39906.59
14:40:04|39893.02
14:40:05|39893.
14:40:06|39884.88
14:40:07|39890.87
14:40:08|39904.57
14:40:09|39904.57
14:40:10|39899.19
14:40:11|39894.54
14:40:12|39897.46
14:40:13|39897.46
14:40:14|39897.46
14:40:15|39897.46
14:40:16|39897.45
14:40:17|39906.59
14:40:18|39901.56
14:40:19|39904.59
14:40:20|39911.23
14:40:21|39913.21
14:40:22|39913.2
14:40:23|39913.2
14:40:24|39913.21
14:40:25|39913.21
14:40:26|39913.21
14:40:27|39913.21
14:40:28|39913.51
14:40:30|39913.22
14:40:31|39915.63
14:40:33|39915.63
14:40:34|39915.33
14:40:35|39905.34
14:40:36|39909.43
14:40:36|39915.07
14:40:38|39915.07
14:40:39|39915.07
14:40:40|39915.06
14:40:41|39915.06
14:40:42|39914.77
14:40:43|39914.77
14:40:44|39914.78
14:40:45|39921.92
14:40:46|39921.92
14:40:47|39926.48
14:40:49|39926.48
14:40:50|39926.49
14:40:51|39926.48
14:40:52|39926.48
14:40:52|39926.19
14:40:54|39926.19
14:40:55|39926.2
14:40:56|39926.2
14:40:57|39926.2
14:40:58|39926.19
14:40:59|39916.28
14:41:00|39916.28
14:41:00|39916.28
14:41:02|39913.73
14:41:03|39913.74
14:41:04|39913.74
14:41:05|39924.9
14:41:06|39924.9
14:41:06|39924.89
14:41:08|39924.9
14:41:09|39919.58
14:41:09|39919.57
14:41:11|39914.84
14:41:12|39914.84
14:41:13|39914.84
14:41:14|39914.84
14:41:15|39914.84
14:41:16|39914.84
14:41:17|39907.11
14:41:19|39900.01
14:41:20|39900.01
14:41:21|39900.01
14:41:22|39894.05
14:41:23|39894.06
14:41:24|39894.06
14:41:25|39899.5
14:41:25|39899.49
14:41:27|39899.49
14:41:27|39905.35
14:41:29|39905.35
14:41:29|39904.53
14:41:32|39904.52
14:41:33|39904.48
14:41:34|39904.48
14:41:35|39893.16
14:41:37|39893.
14:41:38|39893.
14:41:39|39893.
14:41:40|39893.
14:41:41|39893.
14:41:42|39893.
14:41:43|39893.
14:41:44|39868.38
14:41:45|39868.38
14:41:47|39863.
14:41:48|39860.39
14:41:48|39860.23
14:41:50|39860.22
14:41:51|39860.22
14:41:52|39860.22
14:41:53|39860.22
14:41:54|39860.22
14:41:55|39860.23
14:41:56|39860.23
14:41:57|39857.37
14:41:58|39852.52
14:41:59|39850.
14:42:01|39859.37
14:42:01|39853.46
14:42:02|39857.33
14:42:03|39853.48
14:42:05|39850.02
14:42:05|39850.02
14:42:06|39850.02
14:42:07|39850.02
14:42:09|39850.02
14:42:09|39850.02
14:42:10|39850.01
14:42:11|39850.02
14:42:13|39850.31
14:42:13|39857.28
14:42:14|39859.24
14:42:16|39865.16
14:42:16|39860.22
14:42:17|39860.22
14:42:18|39859.28
14:42:19|39857.28
14:42:21|39857.29
14:42:21|39865.17
14:42:22|39868.38
14:42:24|39871.06
14:42:24|39873.07
14:42:25|39862.19
14:42:27|39862.19
14:42:27|39862.19
14:42:29|39862.19
14:42:30|39862.18
14:42:31|39862.19
14:42:31|39862.19
14:42:33|39862.19
14:42:35|39874.51
14:42:36|39863.42
14:42:38|39863.41
14:42:39|39862.85
14:42:40|39854.81
14:42:41|39853.01
14:42:42|39853.01
14:42:43|39853.01
14:42:44|39853.01
14:42:45|39853.
14:42:46|39852.99
14:42:47|39857.95
14:42:48|39850.03
14:42:49|39850.02
14:42:50|39844.99
14:42:51|39845.
14:42:52|39845.
14:42:53|39844.62
14:42:54|39829.31
14:42:54|39829.31
14:42:56|39829.3
14:42:56|39829.31
14:42:58|39829.31
14:42:59|39829.3
14:43:00|39829.3
14:43:01|39827.58
14:43:02|39827.58
14:43:03|39829.6
14:43:04|39838.92
14:43:05|39838.93
14:43:06|39838.93
14:43:06|39849.99
14:43:07|39850.03
14:43:09|39854.76
14:43:10|39857.96
14:43:11|39859.28
14:43:12|39874.41
14:43:13|39874.42
14:43:14|39877.55
14:43:15|39866.69
14:43:16|39869.31
14:43:17|39866.61
14:43:18|39862.3
14:43:19|39847.4
14:43:20|39847.39
14:43:21|39847.4
14:43:22|39845.14
14:43:23|39844.98
14:43:23|39854.62
14:43:25|39859.74
14:43:26|39862.74
14:43:27|39862.76
14:43:28|39862.76
14:43:28|39862.75
14:43:30|39862.75
14:43:31|39862.75
14:43:32|39859.75
14:43:34|39859.74
14:43:35|39866.11
14:43:36|39866.7
14:43:36|39866.7
14:43:38|39866.7
14:43:40|39861.75
14:43:41|39866.7
14:43:42|39866.7
14:43:43|39866.7
14:43:44|39866.7
14:43:45|39866.69
14:43:46|39866.69
14:43:47|39866.69
14:43:48|39866.69
14:43:49|39866.69
14:43:50|39866.69
14:43:51|39866.69
14:43:52|39866.69
14:43:53|39866.69
14:43:54|39866.69
14:43:55|39863.
14:43:56|39863.
14:43:57|39862.77
14:43:58|39862.75
14:43:59|39862.75
14:44:00|39863.
14:44:01|39863.
14:44:02|39866.69
14:44:03|39866.69
14:44:04|39866.69
14:44:05|39854.5
14:44:06|39854.5
14:44:07|39860.51
14:44:08|39864.2
14:44:09|39864.2
14:44:10|39864.2
14:44:11|39864.2
14:44:12|39864.2
14:44:13|39864.19
14:44:14|39864.2
14:44:15|39868.53
14:44:16|39871.05
14:44:17|39867.
14:44:18|39867.
14:44:19|39867.
14:44:20|39867.
14:44:21|39867.01
14:44:22|39867.01
14:44:23|39868.53
14:44:24|39868.53
14:44:25|39868.53
14:44:26|39871.06
14:44:27|39871.06
14:44:28|39871.06
14:44:29|39871.89
14:44:30|39875.06
14:44:31|39879.11
14:44:32|39880.65
14:44:34|39868.54
14:44:35|39868.54
14:44:37|39868.54
14:44:38|39868.53
14:44:39|39868.53
14:44:40|39880.65
14:44:42|39880.65
14:44:43|39880.65
14:44:43|39880.65
14:44:44|39880.65
14:44:46|39880.66
14:44:47|39880.66
14:44:48|39880.65
14:44:49|39875.41
14:44:50|39875.41
14:44:51|39875.41
14:44:52|39875.41
14:44:53|39878.62
14:44:54|39878.63
14:44:55|39878.62
14:44:56|39878.63
14:44:57|39878.62
14:44:58|39878.62
14:44:59|39878.62
14:45:00|39878.63
14:45:01|39878.63
14:45:02|39880.65
14:45:03|39891.9
14:45:04|39895.57
14:45:05|39900.
14:45:06|39900.
14:45:07|39899.99
14:45:08|39899.99
14:45:09|39889.49
14:45:10|39878.63
14:45:11|39875.19
14:45:12|39875.07
14:45:13|39870.
14:45:14|39868.55
14:45:15|39868.55
14:45:16|39859.02
14:45:17|39859.02
14:45:18|39854.51
14:45:19|39853.01
14:45:20|39853.01
14:45:21|39853.01
14:45:22|39853.01
14:45:23|39853.02
14:45:24|39854.77
14:45:25|39854.77
14:45:26|39854.77
14:45:27|39854.77
14:45:28|39854.77
14:45:29|39854.76
14:45:30|39863.36
14:45:31|39868.54
14:45:32|39868.55
14:45:33|39868.54
14:45:35|39884.07
14:45:36|39889.5
14:45:38|39889.5
14:45:39|39889.5
14:45:40|39889.5
14:45:41|39889.5
14:45:41|39899.3
14:45:43|39900.
14:45:44|39904.78
14:45:45|39911.23
14:45:46|39936.
14:45:47|39930.25
14:45:48|39936.35
14:45:49|39936.43
14:45:50|39944.89
14:45:51|39938.9
14:45:53|39929.63
14:45:53|39929.62
14:45:55|39929.63
14:45:55|39923.34
14:45:57|39923.34
14:45:57|39919.12
14:45:58|39916.03
14:45:59|39916.03
14:46:01|39920.17
14:46:01|39916.03
14:46:03|39916.03
14:46:03|39916.03
14:46:04|39916.02
14:46:05|39916.03
14:46:07|39906.82
14:46:08|39906.82
14:46:09|39906.81
14:46:10|39906.81
14:46:11|39906.82
14:46:12|39906.82
14:46:13|39906.82
14:46:14|39906.82
14:46:15|39923.33
14:46:16|39923.34
14:46:18|39923.34
14:46:19|39924.72
14:46:20|39928.99
14:46:21|39923.41
14:46:21|39923.41
14:46:23|39923.04
14:46:24|39913.56
14:46:25|39913.56
14:46:25|39913.57
14:46:27|39906.59
14:46:27|39897.96
14:46:29|39901.34
14:46:30|39901.34
14:46:31|39901.34
14:46:32|39901.34
14:46:33|39906.58
14:46:34|39913.56
14:46:35|39896.28
14:46:37|39910.79
14:46:38|39902.66
14:46:39|39902.66
14:46:41|39902.66
14:46:42|39902.61
14:46:43|39895.6
14:46:44|39894.06
14:46:45|39895.89
14:46:46|39895.9
14:46:47|39895.89
14:46:48|39895.89
14:46:49|39895.9
14:46:51|39895.9
14:46:52|39895.9
14:46:53|39895.9
14:46:53|39902.65
14:46:55|39902.66
14:46:56|39902.65
14:46:57|39902.65
14:46:58|39902.65
14:46:59|39895.9
14:47:00|39903.9
14:47:01|39913.03
14:47:02|39913.03
14:47:03|39913.57
14:47:04|39923.42
14:47:05|39923.42
14:47:06|39923.41
14:47:07|39912.74
14:47:08|39919.15
14:47:09|39912.74
14:47:10|39912.44
14:47:11|39912.44
14:47:12|39912.44
14:47:13|39912.45
14:47:14|39918.42
14:47:15|39918.42
14:47:16|39918.42
14:47:17|39918.42
14:47:18|39918.43
14:47:18|39918.43
14:47:20|39927.75
14:47:21|39922.63
14:47:22|39918.43
14:47:24|39919.06
14:47:24|39919.07
14:47:25|39919.07
14:47:26|39919.07
14:47:27|39919.06
14:47:28|39919.07
14:47:29|39919.07
14:47:30|39931.63
14:47:31|39931.63
14:47:32|39931.63
14:47:33|39919.07
14:47:34|39919.06
14:47:36|39950.78
14:47:38|39954.21
14:47:38|39955.39
14:47:40|39956.23
14:47:41|39956.23
14:47:42|39956.4
14:47:43|39956.95
14:47:44|39958.31
14:47:45|39958.32
14:47:46|39963.51
14:47:47|39959.35
14:47:49|39963.52
14:47:49|39964.11
14:47:50|39964.11
14:47:51|39954.56
14:47:52|39952.51
14:47:53|39915.05
14:47:54|39889.29
14:47:55|39891.
14:47:56|39891.
14:47:57|39890.99
14:47:58|39882.27
14:47:59|39888.77
14:48:00|39888.76
14:48:01|39898.71
14:48:02|39905.56
14:48:03|39905.54
14:48:04|39905.54
14:48:05|39913.91
14:48:06|39913.91
14:48:07|39911.92
14:48:08|39911.93
14:48:09|39916.49
14:48:10|39916.49
14:48:11|39916.49
14:48:12|39901.92
14:48:13|39900.02
14:48:14|39900.01
14:48:15|39884.79
14:48:16|39890.76
14:48:17|39895.61
14:48:18|39898.21
14:48:19|39898.2
14:48:20|39890.06
14:48:21|39890.05
14:48:22|39890.06
14:48:23|39897.02
14:48:24|39891.35
14:48:25|39891.35
14:48:26|39891.35
14:48:27|39891.35
14:48:28|39897.02
14:48:29|39900.02
14:48:30|39903.12
14:48:31|39902.11
14:48:32|39898.21
14:48:33|39901.69
14:48:34|39903.41
14:48:35|39903.41
14:48:37|39904.73
14:48:39|39906.4
14:48:40|39905.75
14:48:41|39905.75
14:48:42|39905.75
14:48:44|39905.75
14:48:45|39905.75
14:48:46|39905.76
14:48:47|39916.02
14:48:48|39916.06
14:48:50|39930.02
14:48:52|39942.35
14:48:53|39942.35
14:48:54|39942.06
14:48:55|39942.06
14:48:55|39942.06
14:48:56|39942.02
14:48:58|39933.78
14:48:58|39933.79
14:48:59|39933.79
14:49:01|39942.06
14:49:01|39942.07
14:49:03|39949.99
14:49:03|39950.73
14:49:05|39942.94
14:49:05|39948.09
14:49:07|39948.09
14:49:07|39947.8
14:49:09|39947.8
14:49:09|39947.8
14:49:10|39947.8
14:49:12|39935.82
14:49:13|39935.47
14:49:13|39933.32
14:49:14|39933.32
14:49:15|39936.5
14:49:16|39936.5
14:49:17|39939.66
14:49:19|39939.66
14:49:19|39939.66
14:49:20|39939.66
14:49:21|39947.8
14:49:23|39947.79
14:49:24|39947.8
14:49:25|39947.8
14:49:25|39947.8
14:49:27|39947.79
14:49:28|39947.8
14:49:28|39947.82
14:49:29|39948.08
14:49:30|39948.08
14:49:31|39937.8
14:49:32|39933.46
14:49:33|39929.77
14:49:34|39902.63
14:49:35|39908.14
14:49:36|39902.65
14:49:37|39902.65
14:49:39|39902.64
14:49:41|39902.65
14:49:42|39908.62
14:49:43|39908.63
14:49:44|39908.63
14:49:46|39903.29
14:49:47|39903.29
14:49:47|39908.62
14:49:48|39908.86
14:49:50|39912.21
14:49:50|39912.21
14:49:51|39912.21
14:49:53|39912.22
14:49:54|39912.22
14:49:55|39906.69
14:49:56|39906.69
14:49:57|39906.7
14:49:58|39906.7
14:49:59|39906.7
14:49:59|39911.93
14:50:01|39903.29
14:50:02|39903.29
14:50:02|39903.3
14:50:03|39917.05
14:50:04|39924.12
14:50:06|39918.75
14:50:07|39912.21
14:50:08|39903.46
14:50:09|39903.46
14:50:10|39903.46
14:50:11|39914.66
14:50:12|39914.66
14:50:13|39914.61
14:50:14|39909.05
14:50:15|39908.77
14:50:16|39908.78
14:50:17|39908.77
14:50:18|39908.48
14:50:19|39905.
14:50:20|39900.
14:50:21|39895.59
14:50:22|39884.75
14:50:23|39885.05
14:50:24|39890.
14:50:25|39895.59
14:50:26|39895.58
14:50:27|39895.54
14:50:28|39895.59
14:50:29|39895.54
14:50:30|39883.67
14:50:31|39883.34
14:50:32|39887.68
14:50:33|39882.05
14:50:34|39887.68
14:50:35|39895.12
14:50:36|39890.39
14:50:37|39889.47
14:50:38|39889.46
14:50:40|39889.47
14:50:41|39889.47
14:50:42|39889.47
14:50:43|39889.47
14:50:44|39891.94
14:50:45|39891.94
14:50:46|39890.39
14:50:47|39890.39
14:50:49|39890.4
14:50:50|39896.87
14:50:51|39904.7
14:50:52|39909.05
14:50:53|39913.27
14:50:54|39913.27
14:50:56|39914.66
14:50:56|39911.19
14:50:57|39911.19
14:50:58|39908.49
14:50:59|39909.17
14:51:00|39909.17
14:51:01|39909.18
14:51:02|39909.18
14:51:03|39901.67
14:51:04|39901.66
14:51:05|39901.66
14:51:07|39901.66
14:51:08|39901.66
14:51:09|39896.91
14:51:10|39896.91
14:51:11|39896.91
14:51:12|39901.67
14:51:13|39901.67
14:51:14|39901.96
14:51:15|39904.68
14:51:16|39904.67
14:51:17|39904.67
14:51:18|39904.68
14:51:19|39904.68
14:51:20|39904.68
14:51:21|39904.68
14:51:22|39904.68
14:51:23|39904.68
14:51:24|39904.68
14:51:25|39901.68
14:51:25|39896.92
14:51:27|39896.91
14:51:28|39896.91
14:51:28|39896.92
14:51:30|39906.34
14:51:31|39906.34
14:51:32|39906.33
14:51:33|39896.92
14:51:34|39900.39
14:51:35|39900.55
14:51:36|39896.01
14:51:37|39896.01
14:51:37|39896.3
14:51:39|39902.42
14:51:41|39903.4
14:51:42|39897.69
14:51:44|39899.27
14:51:44|39899.27
14:51:46|39899.26
14:51:47|39896.01
14:51:48|39896.
14:51:49|39896.
14:51:50|39896.
14:51:51|39896.
14:51:52|39896.
14:51:53|39896.01
14:51:54|39896.01
14:51:55|39896.
14:51:56|39896.01
14:51:57|39906.86
14:51:58|39906.57
14:51:59|39903.85
14:52:00|39903.85
14:52:01|39904.02
14:52:02|39913.21
14:52:03|39913.2
14:52:04|39913.2
14:52:06|39907.23
14:52:07|39907.23
14:52:07|39907.27
14:52:08|39907.29
14:52:09|39907.23
14:52:10|39904.01
14:52:11|39896.
14:52:12|39908.12
14:52:13|39905.31
14:52:14|39905.31
14:52:15|39910.21
14:52:17|39913.57
14:52:18|39923.83
14:52:19|39923.1
14:52:20|39923.1
14:52:20|39923.1
14:52:21|39917.12
14:52:22|39917.12
14:52:23|39917.11
14:52:24|39917.11
14:52:26|39917.11
14:52:27|39917.12
14:52:27|39917.11
14:52:28|39927.14
14:52:29|39931.12
14:52:30|39934.85
14:52:31|39934.85
14:52:32|39934.56
14:52:33|39930.72
14:52:35|39925.
14:52:35|39925.
14:52:36|39919.12
14:52:37|39919.09
14:52:39|39919.09
14:52:39|39919.1
14:52:41|39917.13
14:52:43|39910.87
14:52:44|39904.01
14:52:45|39901.68
14:52:45|39901.68
14:52:47|39895.6
14:52:48|39891.06
14:52:48|39891.05
14:52:50|39886.
14:52:51|39886.01
14:52:52|39886.
14:52:54|39886.
14:52:55|39889.87
14:52:56|39889.88
14:52:57|39889.88
14:52:58|39889.87
14:52:59|39889.88
14:53:00|39899.6
14:53:01|39899.59
14:53:02|39904.72
14:53:03|39891.91
14:53:04|39891.51
14:53:05|39892.57
14:53:06|39892.57
14:53:07|39886.
14:53:08|39886.
14:53:09|39886.01
14:53:10|39885.96
14:53:11|39885.96
14:53:12|39885.96
14:53:14|39892.36
14:53:14|39897.65
14:53:15|39893.15
14:53:16|39896.94
14:53:18|39898.43
14:53:18|39898.43
14:53:20|39893.77
14:53:20|39893.77
14:53:22|39893.77
14:53:22|39890.19
14:53:24|39890.19
14:53:25|39890.19
14:53:26|39890.19
14:53:27|39890.2
14:53:28|39890.2
14:53:30|39890.2
14:53:30|39886.
14:53:31|39880.37
14:53:33|39880.
14:53:34|39878.
14:53:34|39877.55
14:53:36|39877.56
14:53:36|39874.47
14:53:38|39878.21
14:53:38|39878.21
14:53:40|39878.21
14:53:41|39878.21
14:53:42|39888.38
14:53:44|39888.72
14:53:45|39899.6
14:53:46|39894.31
14:53:47|39894.31
14:53:48|39894.31
14:53:50|39904.67
14:53:50|39900.61
14:53:52|39900.61
14:53:53|39900.61
14:53:54|39915.51
14:53:55|39917.12
14:53:56|39929.84
14:53:57|39934.54
14:53:58|39934.55
14:53:59|39929.55
14:54:00|39929.55
14:54:01|39928.84
14:54:02|39928.84
14:54:03|39928.82
14:54:04|39923.97
14:54:05|39923.97
14:54:06|39923.97
14:54:07|39923.96
14:54:08|39923.96
14:54:09|39923.67
14:54:10|39919.12
14:54:11|39919.12
14:54:12|39905.92
14:54:14|39904.68
14:54:14|39904.68
14:54:15|39904.68
14:54:16|39903.15
14:54:18|39895.61
14:54:18|39895.6
14:54:19|39895.6
14:54:21|39895.6
14:54:22|39895.61
14:54:23|39892.21
14:54:24|39889.51
14:54:25|39891.05
14:54:26|39891.05
14:54:27|39892.06
14:54:31|39891.06
14:54:31|39895.14
14:54:32|39895.9
14:54:33|39904.18
14:54:34|39904.17
14:54:36|39904.17
14:54:36|39903.88
14:54:37|39892.69
14:54:38|39889.19
14:54:39|39892.99
14:54:40|39893.82
14:54:41|39893.82
14:54:43|39888.01
14:54:45|39888.01
14:54:46|39888.
14:54:48|39887.98
14:54:49|39885.19
14:54:51|39893.39
14:54:52|39888.01
14:54:53|39888.01
14:54:54|39888.
14:54:55|39888.
14:54:56|39885.3
14:54:57|39885.3
14:54:58|39882.03
14:55:00|39878.27
14:55:01|39880.47
14:55:01|39880.47
14:55:03|39884.23
14:55:04|39884.24
14:55:05|39877.55
14:55:06|39877.55
14:55:07|39881.84
14:55:08|39884.22
14:55:24|39887.64
14:55:24|39884.49
14:55:25|39884.49
14:55:26|39882.03
14:55:27|39882.04
14:55:28|39882.04
14:55:29|39888.99
14:55:30|39888.98
14:55:31|39900.13
14:55:32|39909.21
14:55:33|39905.18
14:55:34|39903.24
14:55:35|39905.17
14:55:36|39910.42
14:55:37|39910.42
14:55:38|39910.42
14:55:39|39910.42
14:55:40|39911.33
14:55:41|39910.12
14:55:42|39910.12
14:55:44|39901.43
14:55:45|39901.43
14:55:47|39894.06
14:55:48|39894.06
14:55:50|39894.06
14:55:50|39894.06
14:55:52|39894.9
14:55:53|39899.77
14:55:54|39904.94
14:55:55|39906.58
14:55:56|39903.58
14:55:57|39903.58
14:55:58|39903.58
14:55:59|39903.57
14:56:01|39912.09
14:56:02|39912.96
14:56:02|39912.96
14:56:03|39912.95
14:56:06|39910.67
14:56:07|39912.96
14:56:08|39916.01
14:56:09|39916.01
14:56:10|39916.02
14:56:11|39918.
14:56:12|39918.
14:56:13|39918.
14:56:14|39918.
14:56:15|39918.
14:56:16|39917.99
14:56:17|39910.04
14:56:18|39913.81
14:56:19|39913.81
14:56:20|39917.16
14:56:21|39918.
14:56:22|39918.
14:56:23|39918.
14:56:24|39918.
14:56:25|39919.56
14:56:26|39936.43
14:56:27|39937.97
14:56:28|39944.23
14:56:29|39938.9
14:56:30|39938.92
14:56:31|39937.67
14:56:32|39937.67
14:56:33|39937.67
14:56:34|39937.67
14:56:35|39937.68
14:56:36|39941.15
14:56:37|39941.15
14:56:38|39937.66
14:56:39|39937.66
14:56:40|39937.66
14:56:41|39937.66
14:56:42|39937.66
14:56:43|39939.19
14:56:44|39937.66
14:56:46|39937.65
14:56:47|39930.
14:56:49|39905.24
14:56:50|39904.05
14:56:51|39906.61
14:56:52|39908.4
14:56:53|39908.7
14:56:54|39919.02
14:56:55|39919.01
14:56:56|39919.01
14:56:57|39915.99
14:56:58|39917.98
14:56:59|39919.11
14:57:00|39923.31
14:57:01|39919.2
14:57:03|39929.99
14:57:04|39929.99
14:57:05|39925.6
14:57:08|39928.86
14:57:09|39923.96
14:57:10|39912.47
14:57:11|39904.65
14:57:12|39908.7
14:57:13|39915.35
14:57:14|39919.11
14:57:15|39919.11
14:57:15|39919.11
14:57:17|39919.11
14:57:24|39919.32
14:57:24|39919.32
14:57:25|39925.84
14:57:26|39925.86
14:57:38|39942.92
14:57:38|39932.5
14:57:39|39932.5
14:57:40|39936.42
14:57:41|39931.65
14:57:42|39931.65
14:57:43|39935.53
14:57:44|39945.06
14:57:46|39926.55
14:57:47|39927.06
14:57:49|39929.58
14:57:50|39929.59
14:57:51|39929.59
14:57:52|39929.59
14:57:53|39929.58
14:57:54|39926.02
14:57:55|39924.09
14:57:56|39924.09
14:57:57|39926.03
14:57:58|39926.02
14:57:59|39926.03
14:58:00|39926.03
14:58:01|39929.59
14:58:02|39929.58
14:58:03|39929.59
14:58:04|39926.05
14:58:05|39926.05
14:58:06|39926.05
14:58:07|39935.79
14:58:08|39943.25
14:58:09|39937.36
14:58:10|39937.36
14:58:11|39932.32
14:58:12|39936.1
14:58:13|39932.37
14:58:14|39932.37
14:58:15|39935.97
14:58:16|39935.96
14:58:17|39932.72
14:58:18|39929.56
14:58:19|39926.13
14:58:20|39926.49
14:58:21|39926.49
14:58:22|39908.15
14:58:23|39908.15
14:58:24|39908.15
14:58:25|39908.15
14:58:26|39908.14
14:58:27|39918.21
14:58:28|39922.56
14:58:29|39922.57
14:58:30|39922.57
14:58:31|39922.57
14:58:32|39922.52
14:58:33|39922.53
14:58:34|39922.53
14:58:35|39922.28
14:58:36|39922.27
14:58:37|39920.72
14:58:38|39916.71
14:58:39|39913.25
14:58:40|39913.25
14:58:41|39908.15
14:58:42|39908.14
14:58:43|39908.14
14:58:44|39912.58
14:58:45|39912.58
14:58:46|39912.57
14:58:48|39908.72
14:58:49|39911.32
14:58:50|39908.14
14:58:52|39908.14
14:58:53|39908.15
14:58:54|39908.15
14:58:55|39908.15
14:58:56|39908.15
14:58:57|39912.21
14:58:58|39912.36
14:58:59|39912.35
14:59:00|39908.15
14:59:01|39908.14
14:59:02|39908.14
14:59:03|39907.85
14:59:04|39907.85
14:59:06|39898.28
14:59:07|39898.28
14:59:08|39898.27
14:59:09|39898.27
14:59:10|39898.27
14:59:11|39898.27
14:59:12|39898.28
14:59:13|39898.28
14:59:14|39893.79
14:59:15|39893.79
14:59:16|39893.78
14:59:17|39893.77
14:59:18|39893.77
14:59:19|39893.77
14:59:20|39893.78
14:59:21|39893.78
14:59:22|39893.78
14:59:23|39893.78
14:59:25|39893.78
14:59:25|39893.74
14:59:27|39889.58
14:59:27|39887.
14:59:28|39883.73
14:59:29|39882.05
14:59:30|39882.05
14:59:31|39880.14
14:59:32|39880.13
14:59:33|39874.3
14:59:35|39874.3
14:59:35|39874.31
14:59:37|39874.3
14:59:37|39874.3
14:59:38|39874.3
14:59:40|39873.91
14:59:40|39873.91
14:59:42|39879.99
14:59:42|39882.05
14:59:43|39882.05
14:59:44|39882.05
14:59:45|39882.05
14:59:46|39882.04
14:59:48|39882.04
14:59:49|39882.04
14:59:50|39876.06
14:59:52|39873.31
14:59:53|39873.31
14:59:53|39873.32
14:59:55|39873.31
14:59:56|39873.31
14:59:57|39873.31
14:59:58|39873.32
14:59:58|39873.32
15:00:00|39873.32
15:00:01|39873.32
15:00:02|39873.
15:00:02|39873.01
15:00:04|39873.
15:00:05|39873.
15:00:06|39873.01
15:00:07|39873.01
15:00:08|39873.
15:00:09|39876.06
15:00:10|39868.59
15:00:11|39883.57
15:00:12|39884.96
15:00:12|39884.96
15:00:14|39884.96
15:00:15|39888.85
15:00:16|39884.95
15:00:17|39893.18
15:00:18|39893.19
15:00:19|39893.74
15:00:20|39909.27
15:00:21|39905.9
15:00:21|39905.89
15:00:23|39905.9
15:00:23|39910.67
15:00:25|39910.67
15:00:26|39914.7
15:00:27|39921.88
15:00:28|39921.88
15:00:29|39921.86
15:00:30|39917.09
15:00:30|39917.09
15:00:32|39921.88
15:00:33|39921.88
15:00:34|39921.88
15:00:35|39917.77
15:00:42|39902.42
15:00:42|39902.42
15:00:43|39902.42
15:01:02|39913.99
15:01:03|39915.99
15:01:04|39915.68
15:01:05|39911.79
15:01:05|39911.78
15:01:06|39906.97
15:01:07|39909.96
15:01:08|39909.96
15:01:10|39909.96
15:01:11|39909.96
15:01:22|39915.94
15:01:24|39912.44
15:01:24|39912.45
15:01:25|39912.45
15:01:26|39912.45
15:01:27|39912.45
15:01:28|39912.45
15:01:29|39912.45
15:01:30|39912.45
15:01:31|39912.45
15:01:32|39912.45
15:01:33|39915.94
15:01:34|39915.94
15:01:35|39915.94
15:01:36|39915.93
15:01:37|39917.77
15:01:38|39921.87
15:01:39|39921.88
15:01:40|39921.88
15:01:41|39916.41
15:01:42|39916.41
15:01:43|39916.41
15:01:44|39915.93
15:01:45|39915.92
15:01:46|39913.86
15:01:47|39913.86
15:01:48|39910.93
15:01:50|39910.01
15:01:52|39910.
15:01:52|39910.
15:01:54|39910.
15:01:56|39906.54
15:01:57|39906.54
15:01:58|39906.54
15:01:59|39905.96
15:02:00|39902.42
15:02:01|39902.42
15:02:02|39901.14
15:02:04|39905.97
15:02:04|39905.96
15:02:06|39905.97
15:02:06|39905.96
15:02:07|39905.97
15:02:08|39910.
15:02:09|39909.99
15:02:10|39910.
15:02:11|39910.
15:02:12|39909.99
15:02:14|39909.99
15:02:14|39902.43
15:02:15|39902.43
15:02:17|39891.
15:02:18|39891.01
15:02:19|39891.01
15:02:20|39890.01
15:02:21|39890.01
15:02:22|39888.87
15:02:23|39888.87
15:02:24|39888.87
15:02:25|39887.06
15:02:26|39887.06
15:02:28|39889.71
15:02:28|39889.71
15:02:29|39897.71
15:02:30|39897.72
15:02:32|39897.72
15:02:32|39897.72
15:02:34|39897.72
15:02:34|39897.72
15:02:35|39897.72
15:02:36|39897.72
15:02:37|39908.39
15:02:38|39908.08
15:02:39|39902.41
15:02:40|39902.41
15:02:41|39896.42
15:02:43|39896.42
15:02:43|39894.06
15:02:44|39894.06
15:02:45|39894.05
15:02:46|39894.05
15:02:47|39894.05
15:02:48|39894.06
15:02:49|39894.05
15:02:51|39868.54
15:02:53|39884.75
15:02:53|39884.76
15:02:55|39884.76
15:02:56|39884.75
15:02:56|39884.75
15:02:58|39884.75
15:02:59|39884.75
15:03:00|39873.29
15:03:01|39873.28
15:03:02|39869.39
15:03:03|39869.39
15:03:04|39879.23
15:03:05|39879.23
15:03:06|39874.81
15:03:07|39879.49
15:03:08|39879.48
15:03:09|39879.48
15:03:10|39879.18
15:03:11|39879.14
15:03:12|39879.14
15:03:13|39879.14
15:03:14|39875.85
15:03:15|39867.36
15:03:16|39867.34
15:03:17|39867.34
15:03:18|39867.35
15:03:19|39844.23
15:03:20|39852.8
15:03:21|39852.81
15:03:22|39852.8
15:03:23|39852.79
15:03:24|39844.78
15:03:25|39852.78
15:03:26|39852.78
15:03:27|39830.53
15:03:28|39836.49
15:03:29|39830.49
15:03:30|39830.49
15:03:31|39830.48
15:03:32|39830.78
15:03:33|39830.78
15:03:34|39822.83
15:03:35|39821.86
15:03:36|39820.61
15:03:37|39773.18
15:03:38|39796.42
15:03:39|39784.23
15:03:40|39784.24
15:03:41|39782.71
15:03:42|39777.38
15:03:50|39785.91
15:03:51|39784.14
15:03:51|39775.79
15:03:54|39776.08
15:03:55|39767.82
15:03:57|39669.3
15:03:57|39705.7
15:03:58|39680.89
15:04:00|39691.56
15:04:01|39696.85
15:04:02|39689.26
15:04:03|39669.62
15:04:04|39684.12
15:04:05|39680.67
15:04:06|39662.01
15:04:07|39668.76
15:04:08|39680.33
15:04:09|39672.56
15:04:10|39661.96
15:04:11|39665.03
15:04:12|39653.74
15:04:13|39656.72
15:04:14|39637.57
15:04:15|39649.1
15:04:20|39584.96
15:04:20|39584.96
15:04:21|39584.96
15:04:22|39596.44
15:04:23|39589.58
15:04:24|39601.53
15:04:25|39614.25
15:04:26|39629.78
15:04:27|39649.17
15:04:28|39650.
15:04:29|39660.
15:04:30|39637.57
15:04:31|39643.76
15:04:32|39625.62
15:04:33|39639.26
15:04:34|39644.01
15:04:35|39626.17
15:04:36|39626.16
15:04:38|39628.88
15:04:39|39629.99
15:04:40|39644.21
15:04:41|39646.2
15:04:42|39652.14
15:04:43|39649.51
15:04:44|39647.85
15:04:45|39644.21
15:04:46|39647.86
15:04:47|39652.13
15:04:48|39652.13
15:04:49|39652.14
15:04:50|39652.14
15:04:51|39652.14
15:04:52|39644.82
15:04:54|39629.83
15:04:54|39629.83
15:04:55|39629.59
15:04:56|39640.99
15:04:58|39649.06
15:05:00|39645.91
15:05:01|39645.91
15:05:01|39628.63
15:05:03|39633.52
15:05:05|39633.53
15:05:06|39633.53
15:05:07|39640.47
15:05:08|39645.91
15:05:09|39659.97
15:05:10|39653.06
15:05:11|39660.
15:05:12|39668.76
15:05:13|39668.76
15:05:14|39668.76
15:05:15|39679.52
15:05:16|39679.51
15:05:17|39680.11
15:05:18|39685.05
15:05:19|39685.05
15:05:20|39685.05
15:05:21|39674.95
15:05:23|39665.8
15:05:23|39682.51
15:05:25|39672.17
15:05:26|39665.01
15:05:27|39665.01
15:05:28|39664.71
15:05:29|39664.7
15:05:29|39656.8
15:05:30|39653.06
15:05:31|39651.57
15:05:32|39649.01
15:05:34|39650.01
15:05:34|39649.01
15:05:35|39642.31
15:05:36|39644.47
15:05:37|39642.31
15:05:38|39642.3
15:05:39|39639.03
15:05:40|39632.66
15:05:42|39632.66
15:05:42|39632.66
15:05:43|39632.65
15:05:45|39639.04
15:05:46|39645.94
15:05:47|39658.08
15:05:48|39664.69
15:05:49|39664.68
15:05:50|39664.71
15:05:51|39676.81
15:05:52|39666.68
15:05:53|39672.89
15:05:55|39672.88
15:05:55|39672.88
15:05:56|39672.88
15:05:57|39672.88
15:05:58|39672.88
15:05:59|39672.88
15:06:00|39654.18
15:06:01|39651.57
15:06:02|39654.8
15:06:04|39672.88
15:06:05|39672.88
15:06:06|39688.52
15:06:07|39700.
15:06:08|39700.02
15:06:09|39703.78
15:06:10|39706.61
15:06:11|39707.96
15:06:13|39701.15
15:06:13|39694.17
15:06:14|39698.15
15:06:15|39699.05
15:06:16|39694.16
15:06:17|39690.27
15:06:18|39683.48
15:06:19|39683.49
15:06:20|39687.98
15:06:21|39685.63
15:06:22|39685.64
15:06:23|39698.16
15:06:24|39699.05
15:06:25|39705.43
15:06:26|39710.94
15:06:27|39713.55
15:06:28|39719.65
15:06:29|39721.52
15:06:30|39721.51
15:06:31|39721.51
15:06:32|39727.99
15:06:33|39726.53
15:06:35|39726.53
15:06:47|39735.05
15:06:47|39736.18
15:06:48|39732.24
15:06:49|39732.25
15:06:50|39732.25
15:06:51|39737.91
15:06:52|39733.24
15:06:53|39758.14
15:06:54|39751.97
15:06:56|39758.19
15:06:58|39768.27
15:06:59|39823.92
15:07:01|39792.3
15:07:02|39783.21
15:07:04|39786.19
15:07:05|39789.84
15:07:06|39802.9
15:07:06|39806.47
15:07:07|39812.2
15:07:09|39827.82
15:07:10|39842.94
15:07:10|39838.14
15:07:12|39857.85
15:07:12|39855.22
15:07:14|39849.7
15:07:14|39852.03
15:07:15|39839.39
15:07:16|39834.34
15:07:18|39835.39
15:07:19|39833.99
15:07:20|39826.35
15:07:21|39830.49
15:07:22|39824.66
15:07:23|39824.96
15:07:24|39817.65
15:07:25|39821.38
15:07:26|39829.86
15:07:27|39837.95
15:07:28|39831.98
15:07:29|39832.
15:07:30|39838.14
15:07:32|39840.98
15:07:32|39829.51
15:07:33|39825.66
15:07:35|39818.97
15:07:35|39818.98
15:07:37|39818.98
15:07:38|39818.98
15:07:38|39818.98
15:07:39|39817.08
15:07:41|39813.92
15:07:41|39817.07
15:07:42|39813.92
15:07:43|39806.49
15:07:45|39807.45
15:07:45|39807.44
15:07:46|39807.45
15:07:47|39817.01
15:07:48|39817.08
15:07:49|39817.08
15:07:51|39817.81
15:07:51|39818.98
15:07:52|39824.46
15:07:53|39823.93
15:07:54|39826.82
15:07:56|39828.99
15:07:58|39817.8
15:07:59|39817.8
15:08:00|39817.07
15:08:01|39804.78
15:08:02|39814.99
15:08:03|39814.99
15:08:04|39807.73
15:08:05|39810.74
15:08:06|39817.82
15:08:07|39820.42
15:08:08|39828.61
15:08:09|39828.61
15:08:10|39829.
15:08:11|39830.
15:08:12|39830.
15:08:13|39831.47
15:08:14|39840.17
15:08:15|39842.99
15:08:16|39843.62
15:08:17|39850.42
15:08:18|39840.26
15:08:19|39851.65
15:08:20|39854.74
15:08:21|39848.73
15:08:22|39844.49
15:08:23|39838.27
15:08:24|39844.25
15:08:25|39846.51
15:08:26|39846.5
15:08:27|39836.87
15:08:28|39836.16
15:08:29|39840.07
15:08:30|39840.06
15:08:31|39826.64
15:08:32|39829.04
15:08:33|39830.95
15:08:34|39826.95
15:08:35|39832.38
15:08:36|39832.38
15:08:37|39827.62
15:08:38|39826.33
15:08:39|39828.4
15:08:40|39829.59
15:08:41|39833.9
15:08:42|39833.9
15:08:43|39833.89
15:08:44|39845.84
15:08:56|39900.12
15:08:57|39903.48
15:08:59|39907.84
15:08:59|39908.08
15:09:00|39899.81
15:09:01|39904.05
15:09:02|39890.
15:09:04|39890.97
15:09:05|39904.04
15:09:06|39904.04
15:09:07|39896.08
15:09:08|39908.24
15:09:10|39909.38
15:09:10|39921.72
15:09:12|39932.96
15:09:13|39944.26
15:09:13|39958.95
15:09:15|39965.51
15:09:16|39966.35
15:09:17|39975.89
15:09:18|39982.82
15:09:20|39990.46
15:09:21|39999.49
15:09:21|40009.99
15:09:23|40009.99
15:09:24|40009.99
15:09:24|40007.83
15:09:25|40004.
15:09:26|39990.46
15:09:27|39981.81
15:09:28|39975.88
15:09:29|39971.
15:09:31|39970.14
15:09:32|39960.47
15:09:32|39956.74
15:09:33|39956.74
15:09:34|39956.74
15:09:35|39956.74
15:09:36|39948.12
15:09:38|39947.82
15:09:39|39947.53
15:09:40|39954.4
15:09:41|39961.46
15:09:42|39960.67
15:09:43|39960.67
15:09:44|39961.47
15:09:45|39961.18
15:09:46|39966.34
15:09:47|39966.34
15:09:48|39965.71
15:09:49|39971.65
15:09:50|39973.4
15:09:51|39971.27
15:09:52|39971.26
15:09:53|39981.03
15:09:54|39992.47
15:09:55|39993.03
15:09:56|39997.68
15:09:57|39997.69
15:09:59|40006.53
15:10:00|40001.49
15:10:02|39991.46
15:10:03|40005.76
15:10:03|39997.31
15:10:05|39997.31
15:10:06|39972.02
15:10:07|39977.23
15:10:09|39981.04
15:10:10|39984.33
15:10:11|39977.24
15:10:12|39984.63
15:10:13|39979.24
15:10:13|39978.41
15:10:15|39977.23
15:10:15|39977.22
15:10:17|39976.92
15:10:18|39964.23
15:10:19|39959.18
15:10:20|39936.64
15:10:20|39940.91
15:10:22|39954.45
15:10:23|39954.45
15:10:24|39946.22
15:10:25|39958.69
15:10:26|39929.07
15:10:37|39893.44
15:10:37|39898.56
15:10:38|39898.56
15:10:39|39896.56
15:10:40|39907.63
15:10:41|39912.97
15:10:42|39912.96
15:10:43|39918.07
15:10:44|39931.1
15:10:45|39931.1
15:10:46|39933.34
15:10:47|39931.1
15:10:48|39922.21
15:10:49|39930.45
15:10:50|39924.71
15:10:51|39922.39
15:10:52|39914.7
15:10:53|39918.61
15:10:54|39929.66
15:10:55|39920.23
15:10:56|39913.26
15:10:58|39898.56
15:10:59|39904.53
15:11:00|39904.54
15:11:02|39899.7
15:11:02|39896.3
15:11:04|39899.69
15:11:05|39895.61
15:11:06|39894.06
15:11:08|39894.06
15:11:08|39894.06
15:11:09|39892.18
15:11:10|39904.88
15:11:11|39904.88
15:11:13|39904.88
15:11:14|39904.88
15:11:14|39906.58
15:11:15|39912.09
15:11:17|39912.1
15:11:17|39913.27
15:11:19|39916.93
15:11:19|39920.24
15:11:20|39924.25
15:11:21|39924.26
15:11:22|39918.28
15:11:23|39918.28
15:11:24|39920.96
15:11:25|39918.28
15:11:26|39914.59
15:11:27|39914.59
15:11:28|39914.59
15:11:30|39914.59
15:11:30|39918.28
15:11:32|39913.28
15:11:32|39918.28
15:11:33|39924.26
15:11:35|39931.1
15:11:35|39931.03
15:11:36|39931.04
15:11:37|39931.04
15:11:38|39931.04
15:11:40|39944.99
15:11:40|39945.
15:11:41|39945.
15:11:42|39945.
15:12:08|39961.17
15:12:09|39964.77
15:12:10|39964.78
15:12:11|39973.19
15:12:12|39975.95
15:12:13|39971.61
15:12:14|39943.55
15:12:15|39938.09
15:12:16|39916.03
15:12:17|39918.36
15:12:18|39910.61
15:12:19|39903.4
15:12:20|39911.76
15:12:21|39903.4
15:12:22|39905.62
15:12:23|39912.41
15:12:24|39912.47
15:12:25|39915.77
15:12:26|39915.77
15:12:27|39928.95
15:12:28|39942.36
15:12:29|39932.99
15:12:30|39936.42
15:12:31|39924.72
15:12:32|39924.72
15:12:33|39924.42
15:12:34|39921.39
15:12:35|39921.39
15:12:36|39921.39
15:12:37|39921.39
15:12:38|39928.96
15:12:39|39928.96
15:12:40|39928.96
15:12:41|39932.99
15:12:42|39932.99
15:12:43|39937.
15:12:44|39937.01
15:12:45|39928.94
15:12:46|39928.92
15:12:47|39920.2
15:12:48|39920.19
15:12:49|39912.02
15:12:50|39919.12
15:12:51|39919.12
15:12:52|39919.12
15:12:53|39918.81
15:12:54|39912.03
15:12:55|39912.03
15:12:56|39912.02
15:12:57|39919.12
15:12:58|39919.11
15:12:59|39919.12
15:13:00|39919.12
15:13:02|39921.33
15:13:02|39928.93
15:13:13|39916.55
15:13:13|39920.82
15:13:15|39920.81
15:13:17|39913.
15:13:17|39913.
15:13:18|39912.02
15:13:19|39912.03
15:13:20|39918.98
15:13:21|39920.82
15:13:22|39920.82
15:13:23|39920.81
15:13:24|39920.82
15:13:25|39914.83
15:13:26|39914.83
15:13:27|39914.83
15:13:28|39914.83
15:13:29|39914.83
15:13:30|39914.83
15:13:50|39926.77
15:13:51|39926.77
15:13:52|39926.78
15:13:53|39930.
15:14:06|39919.99
15:14:08|39919.11
15:14:08|39919.11
15:14:09|39912.03
15:14:10|39900.78
15:14:11|39900.
15:14:12|39900.
15:14:13|39900.78
15:14:15|39900.
15:14:16|39900.
15:14:17|39900.
15:14:18|39900.
15:14:19|39899.69
15:14:20|39899.69
15:14:21|39899.69
15:14:22|39905.09
15:14:22|39913.02
15:14:24|39913.03
15:14:25|39913.02
15:14:25|39913.03
15:14:27|39916.01
15:14:28|39919.11
15:14:29|39919.11
15:14:30|39926.78
15:14:31|39920.82
15:14:32|39920.81
15:14:33|39920.81
15:14:34|39920.81
15:14:35|39920.81
15:14:36|39920.81
15:14:37|39920.8
15:14:38|39914.12
15:14:39|39914.12
15:14:40|39914.12
15:14:41|39913.03
15:14:42|39913.03
15:14:42|39913.04
15:14:44|39910.01
15:14:45|39918.04
15:14:45|39918.05
15:14:48|39918.05
15:14:48|39920.81
15:14:49|39924.17
15:14:50|39926.79
15:14:51|39926.79
15:14:52|39933.79
15:14:53|39929.99
15:14:54|39929.99
15:14:55|39924.18
15:14:56|39919.11
15:14:57|39919.09
15:14:58|39919.09
15:14:59|39919.09
15:15:12|39937.74
15:15:13|39937.74
15:15:14|39936.12
15:15:15|39934.1
15:15:16|39938.77
15:15:17|39944.16
15:15:18|39944.16
15:15:19|39947.19
15:15:20|39949.99
15:15:21|39959.12
15:15:22|39964.14
15:15:23|39967.41
15:15:24|39967.41
15:15:25|39969.27
15:15:26|39969.27
15:15:27|39961.58
15:15:28|39961.57
15:15:29|39961.57
15:15:30|39955.17
15:15:31|39955.18
15:15:32|39965.42
15:15:33|39965.42
15:15:34|39965.43
15:15:35|39965.43
15:15:36|39965.43
15:15:37|39959.4
15:15:47|39937.75
15:15:49|39937.75
15:15:49|39937.75
15:15:50|39936.96
15:15:51|39931.95
15:15:52|39926.04
15:15:53|39918.36
15:15:54|39911.5
15:15:55|39907.27
15:15:56|39907.27
15:15:57|39907.27
15:15:58|39907.26
15:15:59|39907.26
15:16:00|39907.26
15:16:01|39894.04
15:16:02|39894.79
15:16:08|39863.24
15:16:08|39863.24
15:16:10|39854.1
15:16:12|39846.09
15:16:13|39843.98
15:16:14|39843.97
15:16:15|39832.4
15:16:16|39830.34
15:16:17|39828.61
15:16:18|39830.
15:16:19|39840.39
15:16:20|39849.67
15:16:21|39870.23
15:16:22|39870.22
15:16:23|39847.37
15:16:24|39847.37
15:16:25|39847.09
15:16:26|39844.5
15:16:27|39853.32
15:16:28|39853.62
15:16:29|39853.62
15:16:30|39861.05
15:16:31|39856.73
15:16:32|39861.04
15:16:45|39863.22
15:16:45|39876.6
15:16:46|39877.24
15:16:47|39884.24
15:16:48|39884.24
15:16:49|39878.14
15:16:50|39886.04
15:16:51|39886.3
15:16:52|39897.09
15:16:53|39903.33
15:16:54|39916.02
15:16:55|39916.01
15:16:56|39910.04
15:16:57|39914.53
15:16:58|39909.73
15:16:59|39909.73
15:17:00|39906.52
15:17:01|39901.76
15:17:02|39906.5
15:17:03|39901.06
15:17:05|39894.05
15:17:07|39894.14
15:17:08|39893.52
15:17:09|39883.05
15:17:10|39893.82
15:17:11|39893.82
15:17:12|39893.82
15:17:13|39893.83
15:17:14|39894.15
15:17:15|39902.09
15:17:16|39895.08
15:17:17|39898.45
15:17:27|39910.76
15:17:28|39910.76
15:17:29|39910.76
15:17:29|39910.77
15:17:31|39910.77
15:17:32|39910.76
15:17:33|39912.92
15:17:34|39912.92
15:17:35|39915.51
15:17:36|39915.51
15:17:36|39910.78
15:17:38|39910.76
15:17:39|39910.76
15:17:40|39910.76
15:17:41|39910.76
15:17:41|39900.
15:17:43|39898.44
15:17:44|39898.
15:17:45|39900.4
15:17:46|39903.99
15:17:48|39901.72
15:17:48|39910.76
15:17:49|39910.75
15:17:50|39910.76
15:17:51|39910.75
15:17:52|39904.78
15:17:53|39904.78
15:17:54|39901.71
15:17:55|39895.83
15:17:56|39896.49
15:17:57|39906.57
15:17:58|39910.75
15:17:59|39910.75
15:18:00|39899.97
15:18:01|39899.96
15:18:02|39899.97
15:18:03|39899.96
15:18:04|39898.01
15:18:06|39903.09
15:18:08|39903.08
15:18:09|39903.08
15:18:10|39903.09
15:18:11|39903.09
15:18:12|39900.01
15:18:14|39893.47
15:18:15|39890.15
15:18:16|39890.15
15:18:17|39890.14
15:18:18|39890.14
15:18:19|39884.23
15:18:20|39884.23
15:18:21|39884.24
15:18:22|39881.53
15:18:23|39868.01
15:18:24|39868.01
15:18:25|39868.01
15:18:26|39868.01
15:18:57|39873.51
15:18:58|39880.05
15:18:59|39878.33
15:19:00|39878.33
15:19:01|39878.33
15:19:02|39883.33
15:19:03|39892.86
15:19:04|39886.56
15:19:04|39884.
15:19:05|39876.78
15:19:07|39876.77
15:19:09|39876.77
15:19:10|39876.78
15:19:12|39858.22
15:19:12|39858.22
15:19:14|39871.43
15:19:15|39876.64
15:19:15|39872.48
15:19:16|39872.48
15:19:17|39876.6
15:19:18|39876.6
15:19:20|39879.07
15:19:21|39874.91
15:19:21|39874.91
15:19:23|39874.91
15:19:24|39881.53
15:19:25|39881.53
15:19:25|39881.53
15:19:27|39881.53
15:19:27|39881.52
15:19:29|39881.53
15:19:30|39881.52
15:19:31|39881.52
15:19:32|39875.96
15:19:33|39871.62
15:19:33|39871.92
15:19:34|39880.92
15:19:35|39890.32
15:19:37|39878.2
15:19:37|39887.12
15:19:38|39894.03
15:19:40|39900.32
15:19:41|39903.35
15:19:42|39903.35
15:19:43|39903.35
15:19:44|39903.35
15:19:45|39903.66
15:19:46|39903.66
15:19:47|39903.88
15:19:48|39894.07
15:19:49|39900.54
15:19:50|39883.13
15:19:51|39885.13
15:19:52|39885.13
15:19:53|39885.13
15:19:54|39885.13
15:19:55|39885.12
15:19:56|39877.6
15:19:57|39877.6
15:19:58|39877.6
15:19:59|39861.13
15:20:00|39867.1
15:20:01|39868.92
15:20:02|39876.15
15:20:03|39876.15
15:20:04|39877.15
15:20:05|39863.31
15:20:06|39873.74
15:20:07|39884.21
15:20:09|39886.53
15:20:10|39887.26
15:20:12|39881.28
15:20:12|39881.28
15:20:13|39874.45
15:20:14|39873.82
15:20:15|39872.08
15:20:31|39888.58
15:20:32|39888.58
15:20:33|39888.58
15:20:34|39888.28
15:20:35|39888.28
15:20:36|39888.27
15:20:37|39888.27
15:20:38|39900.
15:20:39|39901.99
15:20:40|39903.66
15:20:41|39903.66
15:20:42|39903.66
15:20:43|39913.8
15:20:44|39913.47
15:20:45|39907.5
15:20:46|39907.5
15:20:47|39901.57
15:20:48|39894.06
15:20:49|39894.06
15:20:50|39894.06
15:20:51|39894.06
15:20:52|39898.54
15:20:53|39898.55
15:20:55|39907.49
15:21:01|39888.32
15:21:02|39896.38
15:21:03|39895.63
15:21:04|39902.44
15:21:05|39908.75
15:21:06|39908.76
15:21:07|39916.
15:21:08|39916.
15:21:10|39907.09
15:21:10|39905.22
15:21:12|39905.21
15:21:12|39905.21
15:21:13|39902.9
15:21:15|39902.9
15:21:16|39904.92
15:21:17|39899.64
15:21:18|39901.25
15:21:18|39907.24
15:21:20|39912.95
15:21:20|39908.94
15:21:22|39908.94
15:21:23|39906.98
15:21:24|39906.68
15:21:25|39906.67
15:21:26|39899.61
15:21:40|39876.29
15:21:40|39872.38
15:21:41|39872.38
15:21:42|39876.28
15:21:43|39857.91
15:21:44|39854.77
15:21:45|39854.77
15:21:46|39854.84
15:21:47|39854.84
15:21:48|39854.84
15:21:49|39855.15
15:21:50|39855.15
15:21:51|39854.77
15:21:52|39854.72
15:21:53|39854.72
15:21:54|39853.03
15:21:55|39853.03
15:21:56|39853.03
15:21:57|39853.03
15:21:58|39853.03
15:21:59|39853.02
15:22:00|39853.02
15:22:02|39850.
15:22:02|39840.
15:22:03|39831.25
15:22:05|39829.24
15:22:06|39836.21
15:22:07|39836.74
15:22:08|39841.18
15:22:36|39816.49
15:22:37|39813.42
15:22:38|39819.58
15:22:39|39815.88
15:22:40|39815.88
15:22:41|39813.88
15:22:42|39815.87
15:22:43|39815.87
15:22:44|39815.87
15:22:45|39815.86
15:22:46|39815.86
15:22:47|39815.86
15:22:48|39804.01
15:22:49|39804.01
15:22:50|39803.96
15:22:51|39809.12
15:22:52|39809.12
15:22:53|39809.12
15:22:54|39796.89
15:22:55|39796.89
15:22:56|39795.91
15:22:57|39795.23
15:22:58|39794.01
15:22:59|39782.4
15:23:00|39782.04
15:23:01|39782.04
15:23:02|39780.27
15:23:03|39773.1
15:23:04|39772.65
15:23:05|39772.64
15:23:06|39776.36
15:23:07|39772.04
15:23:08|39770.13
15:23:09|39778.1
15:23:10|39772.15
15:23:11|39772.27
15:23:13|39772.05
15:23:14|39774.17
15:23:15|39774.17
15:23:16|39774.13
15:23:18|39780.25
15:23:19|39788.6
15:23:19|39793.97
15:23:21|39812.36
15:23:22|39808.53
15:23:23|39810.74
15:23:24|39808.22
15:23:25|39803.25
15:23:26|39802.23
15:23:28|39796.27
15:23:30|39796.27
15:23:30|39796.27
15:23:31|39793.98
15:23:32|39793.99
15:23:33|39786.62
15:23:34|39786.62
15:23:35|39786.65
15:23:36|39792.58
15:23:37|39793.99
15:23:38|39793.99
15:23:39|39793.98
15:23:40|39788.84
15:23:41|39788.83
15:23:42|39788.83
15:23:43|39784.59
15:23:44|39784.59
15:23:45|39784.59
15:23:46|39788.75
15:23:47|39788.75
15:23:48|39793.48
15:23:49|39793.99
15:23:50|39796.1
15:23:51|39796.27
15:23:52|39796.27
15:23:53|39796.27
15:23:54|39796.27
15:23:55|39796.57
15:23:56|39796.57
15:23:57|39803.79
15:23:58|39806.48
15:23:59|39808.21
15:24:00|39808.21
15:24:01|39807.3
15:24:02|39805.21
15:24:03|39805.21
15:24:04|39808.19
15:24:05|39808.2
15:24:06|39805.66
15:24:07|39805.21
15:24:08|39805.2
15:24:09|39791.56
15:24:10|39777.
15:24:12|39773.09
15:24:13|39773.09
15:24:15|39780.21
15:24:16|39774.26
15:24:17|39774.26
15:24:19|39774.26
15:24:19|39780.21
15:24:20|39782.08
15:24:21|39782.08
15:24:22|39782.96
15:24:23|39800.49
15:24:25|39800.49
15:24:26|39798.51
15:24:27|39798.51
15:24:28|39813.91
15:24:39|39823.52
15:24:40|39823.52
15:24:42|39812.64
15:24:43|39818.62
15:24:44|39818.62
15:24:45|39810.77
15:24:46|39808.87
15:24:48|39808.87
15:24:48|39808.88
15:24:49|39804.47
15:24:50|39808.09
15:24:51|39808.09
15:24:52|39802.64
15:24:54|39802.93
15:24:54|39802.93
15:24:55|39802.94
15:24:56|39802.94
15:24:57|39799.35
15:24:58|39792.05
15:24:59|39792.05
15:25:00|39792.06
15:25:02|39792.06
15:25:02|39795.32
15:25:04|39795.31
15:25:06|39790.13
15:25:06|39790.02
15:25:08|39790.02
15:25:08|39788.6
15:25:09|39784.56
15:25:10|39781.5
15:25:11|39770.82
15:25:13|39769.52
15:25:15|39769.52
15:25:15|39764.7
15:25:17|39763.64
15:25:19|39754.25
15:25:20|39744.8
15:25:21|39746.24
15:25:23|39749.35
15:25:24|39765.19
15:25:25|39765.18
15:25:26|39765.19
15:25:26|39769.
15:25:28|39764.24
15:25:29|39763.04
15:25:30|39767.42
15:25:31|39757.07
15:25:32|39757.07
15:25:32|39756.53
15:25:33|39756.52
15:25:35|39748.85
15:25:36|39756.83
15:25:37|39759.13
15:25:38|39762.7
15:25:39|39765.18
15:25:40|39765.18
15:25:41|39765.18
15:25:42|39775.25
15:25:43|39773.47
15:25:44|39773.47
15:25:45|39773.47
15:25:46|39770.9
15:25:47|39765.51
15:25:48|39769.45
15:25:49|39765.52
15:25:50|39765.52
15:25:52|39765.52
15:25:53|39771.47
15:25:54|39777.42
15:25:55|39778.15
15:25:56|39781.48
15:25:57|39781.49
15:25:58|39790.05
15:25:59|39795.32
15:26:00|39795.32
15:26:01|39787.35
15:26:02|39781.89
15:26:03|39781.91
15:26:04|39781.91
15:26:05|39788.02
15:26:06|39788.02
15:26:07|39788.02
15:26:08|39788.03
15:26:09|39784.04
15:26:10|39784.04
15:26:11|39773.09
15:26:12|39765.51
15:26:13|39765.52
15:26:15|39765.52
15:26:16|39768.23
15:26:18|39768.23
15:26:19|39768.23
15:26:19|39772.56
15:26:20|39772.56
15:26:22|39772.56
15:26:23|39772.56
15:26:23|39772.56
15:26:24|39772.56
15:26:26|39772.56
15:26:27|39772.56
15:26:27|39772.52
15:26:29|39768.01
15:26:29|39768.01
15:26:31|39768.01
15:26:31|39768.01
15:26:33|39768.
15:26:33|39768.01
15:26:35|39772.52
15:26:36|39772.52
15:26:37|39772.52
15:26:37|39772.52
15:26:39|39772.52
15:26:39|39772.52
15:26:54|39768.48
15:26:55|39768.48
15:26:56|39772.07
15:26:57|39772.07
15:26:58|39766.1
15:26:59|39760.53
15:27:00|39764.64
15:27:01|39760.53
15:27:02|39760.53
15:27:03|39770.07
15:27:04|39772.07
15:27:05|39772.06
15:27:06|39772.07
15:27:07|39782.55
15:27:08|39788.03
15:27:09|39795.9
15:27:10|39795.9
15:27:11|39795.91
15:27:12|39799.9
15:27:13|39799.13
15:27:14|39804.24
15:27:15|39811.79
15:27:17|39813.92
15:27:18|39826.1
15:27:20|39824.1
15:27:21|39829.99
15:27:23|39820.61
15:27:24|39820.61
15:27:25|39819.51
15:27:26|39825.3
15:27:26|39825.3
15:27:28|39834.01
15:27:29|39834.02
15:27:30|39836.18
15:27:31|39836.18
15:27:32|39818.98
15:27:33|39818.98
15:27:34|39814.68
15:27:35|39813.92
15:27:36|39813.92
15:27:37|39813.92
15:27:38|39813.93
15:27:39|39814.69
15:27:40|39822.66
15:27:41|39819.9
15:27:42|39819.9
15:27:43|39814.81
15:27:44|39814.81
15:27:45|39813.93
15:27:46|39812.27
15:27:48|39804.42
15:27:48|39804.43
15:27:50|39804.43
15:27:51|39802.53
15:27:52|39802.54
15:27:53|39802.54
15:27:54|39800.53
15:27:54|39800.53
15:27:56|39800.54
15:27:57|39800.54
15:27:58|39800.52
15:27:59|39800.52
15:28:00|39800.52
15:28:01|39800.52
15:28:02|39795.96
15:28:03|39795.96
15:28:04|39785.06
15:28:05|39785.06
15:28:06|39782.84
15:28:07|39781.05
15:28:08|39779.05
15:28:26|39800.34
15:28:26|39794.64
15:28:27|39787.41
15:28:28|39784.33
15:28:39|39784.28
15:28:39|39784.28
15:28:40|39783.14
15:28:41|39783.15
15:28:42|39783.14
15:28:43|39783.14
15:28:44|39783.15
15:28:45|39783.15
15:28:46|39783.11
15:28:48|39783.11
15:28:48|39783.11
15:28:50|39783.11
15:28:51|39783.11
15:28:52|39783.1
15:28:53|39783.1
15:28:54|39783.11
15:28:55|39796.06
15:28:56|39792.38
15:28:57|39792.38
15:28:58|39794.64
15:28:59|39794.64
15:29:00|39784.64
15:29:01|39783.
15:29:02|39787.71
15:29:03|39792.58
15:29:04|39794.64
15:29:05|39794.64
15:29:06|39794.64
15:29:07|39794.65
15:29:08|39794.65
15:29:09|39786.44
15:29:10|39786.44
15:29:11|39786.44
15:29:12|39793.14
15:29:13|39800.63
15:29:44|39794.65
15:29:44|39794.65
15:29:45|39794.62
15:29:56|39797.83
15:29:56|39797.83
15:29:57|39797.85
15:29:59|39804.39
15:30:00|39804.39
15:30:00|39804.39
15:30:02|39804.39
15:30:02|39798.43
15:30:03|39798.43
15:30:05|39798.42
15:30:06|39796.38
15:30:07|39804.36
15:30:08|39804.36
15:30:09|39804.37
15:30:10|39807.4
15:30:11|39801.99
15:30:12|39800.01
15:30:12|39800.01
15:30:13|39804.37
15:30:15|39818.96
15:30:16|39817.5
15:30:16|39810.38
15:30:18|39815.41
15:30:19|39815.41
15:30:20|39815.41
15:30:21|39815.41
15:30:23|39815.41
15:30:24|39815.41
15:30:25|39815.4
15:30:26|39820.93
15:30:28|39824.89
15:30:29|39830.
15:30:30|39834.33
15:30:31|39834.33
15:30:32|39834.33
15:30:33|39842.98
15:30:34|39842.99
15:30:35|39838.67
15:30:36|39834.4
15:30:37|39834.4
15:30:38|39834.4
15:30:39|39835.18
15:30:39|39835.18
15:30:41|39835.18
15:30:41|39835.18
15:30:43|39839.43
15:30:44|39839.43
15:30:45|39839.64
15:30:46|39839.64
15:30:47|39839.63
15:30:48|39839.64
15:30:48|39834.39
15:30:51|39834.97
15:30:51|39839.64
15:30:52|39839.63
15:30:53|39834.4
15:30:54|39834.4
15:30:55|39830.71
15:30:56|39830.
15:30:57|39824.91
15:30:58|39819.03
15:30:59|39819.03
15:31:00|39819.03
15:31:01|39819.02
15:31:02|39809.82
15:31:03|39809.77
15:31:04|39806.49
15:31:05|39806.09
15:31:06|39806.05
15:31:07|39801.82
15:31:08|39800.
15:31:09|39800.
15:31:10|39797.82
15:31:11|39789.85
15:31:12|39789.85
15:31:13|39790.15
15:31:14|39795.81
15:31:15|39786.41
15:31:16|39789.83
15:31:18|39786.39
15:31:20|39786.4
15:31:21|39786.39
15:31:22|39786.39
15:31:24|39786.39
15:31:24|39786.39
15:31:26|39789.23
15:31:28|39789.83
15:31:28|39789.83
15:31:30|39784.
15:31:31|39783.99
15:31:32|39784.
15:31:33|39784.
15:31:34|39783.99
15:31:35|39784.
15:31:36|39784.
15:31:37|39784.
15:31:38|39795.36
15:31:39|39795.81
15:31:40|39797.82
15:31:41|39797.82
15:31:42|39791.86
15:31:43|39787.02
15:31:44|39787.02
15:31:45|39787.02
15:31:45|39787.01
15:31:47|39787.02
15:31:48|39787.02
15:31:49|39792.98
15:31:50|39792.98
15:31:51|39792.98
15:31:55|39797.69
15:31:56|39797.69
15:31:56|39797.69
15:31:57|39800.01
15:31:59|39804.38
15:31:59|39804.91
15:32:00|39819.01
15:32:01|39816.64
15:32:03|39816.63
15:32:03|39816.34
15:32:04|39816.34
15:32:06|39809.84
15:32:07|39806.49
15:32:08|39806.48
15:32:09|39806.49
15:32:10|39812.45
15:32:11|39812.46
15:32:12|39812.46
15:32:13|39803.97
15:32:14|39803.01
15:32:15|39803.01
15:32:16|39803.01
15:32:17|39803.
15:32:58|39756.07
15:32:58|39756.06
15:32:59|39756.06
15:33:00|39756.06
15:33:01|39755.4
15:33:02|39755.1
15:33:03|39744.71
15:33:04|39735.8
15:33:05|39735.81
15:33:06|39735.76
15:33:07|39735.76
15:33:08|39726.43
15:33:09|39732.37
15:33:10|39732.37
15:33:11|39735.81
15:33:12|39735.8
15:33:13|39737.98
15:33:15|39739.2
15:33:16|39744.04
15:34:17|39766.29
15:34:18|39767.94
15:34:19|39767.95
15:34:20|39767.95
15:34:21|39767.94
15:34:23|39767.95
15:34:24|39761.99
15:34:25|39761.99
15:34:26|39761.99
15:34:27|39761.99
15:34:28|39761.98
15:34:29|39761.98
15:34:44|39767.95
15:34:44|39767.94
15:34:45|39767.94
15:34:46|39767.94
15:34:47|39767.94
15:34:48|39767.38
15:34:49|39767.38
15:34:50|39767.38
15:34:51|39767.38
15:34:52|39767.37
15:34:53|39767.37
15:34:54|39767.37
15:34:55|39761.41
15:34:56|39757.38
15:34:57|39757.37
15:34:58|39758.88
15:35:59|39726.89
15:36:00|39728.16
15:36:01|39728.16
15:36:02|39728.16
15:36:03|39728.15
15:36:04|39726.88
15:36:05|39721.35
15:36:06|39714.29
15:36:08|39720.23
15:36:09|39720.24
15:36:10|39720.23
15:36:11|39720.24
15:36:12|39720.23
15:36:13|39717.8
15:36:14|39717.8
15:36:15|39726.84
15:36:16|39722.8
15:36:17|39726.21
15:36:18|39729.22
15:36:19|39729.22
15:36:20|39730.17
15:36:21|39724.23
15:36:22|39724.23
15:36:24|39724.23
15:36:25|39724.22
15:36:26|39724.22
15:36:27|39724.22
15:36:29|39720.23
15:36:30|39710.48
15:36:31|39710.31
15:36:32|39710.31
15:36:32|39710.3
15:36:34|39710.3
15:36:35|39705.01
15:36:36|39705.01
15:36:38|39705.01
15:36:39|39710.3
15:36:39|39710.61
15:36:40|39710.61
15:36:42|39719.09
15:36:43|39720.08
15:36:43|39720.08
15:36:45|39715.
15:36:45|39715.
15:36:47|39707.62
15:36:47|39707.63
15:36:49|39707.63
15:36:49|39712.9
15:36:51|39706.63
15:36:52|39706.63
15:36:53|39706.63
15:36:54|39706.63
15:36:55|39706.63
15:36:56|39706.
15:36:57|39706.01
15:36:58|39706.01
15:36:59|39706.01
15:37:00|39706.01
15:37:01|39712.29
15:37:02|39712.28
15:37:03|39712.91
15:37:04|39708.83
15:37:05|39708.83
15:37:06|39708.83
15:37:07|39708.83
15:37:08|39708.83
15:37:09|39706.94
15:37:10|39706.93
15:37:11|39706.93
15:37:12|39706.89
15:37:13|39698.06
15:37:14|39696.96
15:37:15|39690.
15:37:16|39680.
15:37:17|39680.
15:37:18|39680.
15:37:19|39680.
15:37:20|39679.68
15:37:21|39688.06
15:37:22|39688.06
15:37:23|39688.06
15:37:24|39686.35
15:37:26|39682.7
15:37:27|39675.01
15:37:28|39679.05
15:37:29|39679.05
15:37:31|39686.53
15:37:32|39694.15
15:37:33|39694.15
15:37:34|39694.15
15:37:35|39694.16
15:37:36|39694.16
15:37:37|39694.16
15:37:38|39694.16
15:37:39|39694.16
15:37:40|39696.76
15:37:41|39700.
15:37:42|39703.17
15:37:43|39704.94
15:37:44|39700.76
15:37:45|39699.3
15:37:46|39700.
15:37:47|39706.59
15:37:49|39704.82
15:37:50|39708.83
15:37:51|39718.72
15:37:51|39721.24
15:37:53|39724.78
15:37:53|39724.78
15:37:54|39723.81
15:38:05|39699.81
15:38:05|39699.31
15:38:07|39694.15
15:38:07|39699.31
15:38:08|39694.14
15:38:10|39688.06
15:38:11|39688.06
15:38:12|39691.24
15:38:13|39691.25
15:38:14|39691.25
15:38:15|39691.25
15:38:17|39691.25
15:38:17|39691.25
15:38:18|39691.24
15:38:19|39692.42
15:38:21|39698.58
15:38:21|39698.59
15:38:22|39697.78
15:38:23|39697.79
15:38:24|39697.78
15:38:26|39692.
15:38:28|39684.02
15:38:29|39680.01
15:38:31|39680.01
15:38:33|39680.01
15:38:33|39680.01
15:38:35|39685.95
15:38:36|39685.95
15:38:37|39685.96
15:38:38|39685.96
15:38:39|39681.93
15:38:40|39681.93
15:38:41|39681.93
15:38:42|39691.38
15:38:42|39696.47
15:38:44|39698.58
15:38:45|39696.46
15:38:46|39698.47
15:38:47|39690.
15:38:48|39690.
15:38:49|39689.99
15:38:50|39690.
15:38:51|39687.76
15:38:52|39687.76
15:38:53|39687.68
15:38:54|39687.69
15:38:55|39687.69
15:38:56|39687.69
15:38:57|39687.69
15:38:58|39687.69
15:38:59|39687.69
15:39:00|39687.69
15:39:01|39680.31
15:39:02|39680.31
15:39:03|39677.06
15:39:04|39676.19
15:39:05|39676.19
15:39:06|39674.31
15:39:07|39674.3
15:39:08|39674.31
15:39:09|39673.92
15:39:10|39673.92
15:39:11|39671.64
15:39:12|39671.64
15:39:13|39671.64
15:39:40|39633.93
15:39:42|39635.8
15:39:53|39646.29
15:39:54|39646.29
15:39:55|39646.29
15:39:56|39646.29
15:39:57|39646.3
15:39:58|39646.3
15:39:59|39646.29
15:40:00|39657.98
15:40:01|39658.86
15:40:02|39661.4
15:40:03|39661.4
15:40:04|39661.41
15:40:05|39661.41
15:40:06|39661.41
15:40:07|39661.4
15:40:08|39661.4
15:40:09|39661.41
15:40:10|39661.4
15:40:11|39661.45
15:40:12|39669.23
15:40:13|39670.47
15:40:14|39670.47
15:40:15|39668.93
15:40:16|39671.64
15:40:17|39671.64
15:40:18|39670.47
15:40:19|39667.33
15:40:20|39667.34
15:40:21|39671.31
15:40:22|39671.63
15:40:23|39671.63
15:40:24|39688.49
15:40:25|39688.49
15:40:26|39691.41
15:40:28|39694.12
15:40:29|39694.12
15:40:30|39696.86
15:40:31|39691.66
15:40:32|39691.1
15:40:33|39691.06
15:40:34|39691.07
15:40:35|39691.07
15:40:36|39691.07
15:40:37|39691.07
15:40:38|39691.07
15:40:39|39691.07
15:40:40|39691.06
15:40:41|39691.07
15:40:42|39691.07
15:40:43|39691.07
15:40:44|39691.07
15:40:45|39694.16
15:40:46|39696.87
15:40:47|39700.
15:40:48|39700.
15:40:49|39700.
15:40:50|39700.
15:40:51|39699.99
15:40:52|39700.
15:40:53|39691.07
15:40:54|39691.07
15:40:55|39691.07
15:40:56|39688.21
15:40:57|39694.15
15:40:58|39694.16
15:40:59|39692.96
15:41:00|39694.16
15:41:10|39700.
15:41:11|39699.99
15:41:12|39690.71
15:41:13|39688.2
15:41:14|39688.21
15:41:15|39688.21
15:41:16|39688.21
15:41:17|39688.21
15:41:18|39688.21
15:41:19|39683.72
15:41:20|39676.31
15:41:21|39676.26
15:41:22|39676.26
15:41:23|39676.26
15:41:24|39676.18
15:41:25|39676.18
15:41:26|39676.17
15:41:27|39676.18
15:41:28|39676.18
15:41:30|39676.17
15:41:31|39671.32
15:41:32|39671.32
15:41:34|39671.32
15:41:35|39667.17
15:41:36|39667.17
15:41:37|39665.21
15:41:39|39664.16
15:41:40|39664.16
15:41:41|39665.21
15:41:41|39667.17
15:41:43|39667.17
15:41:44|39667.17
15:41:44|39656.8
15:41:46|39656.79
15:41:47|39651.56
15:41:48|39649.19
15:41:49|39648.27
15:41:50|39648.27
15:41:51|39648.27
15:41:52|39648.27
15:41:53|39648.27
15:41:54|39648.23
15:41:55|39643.29
15:41:56|39643.28
15:41:57|39636.3
15:41:58|39635.72
15:41:59|39635.72
15:42:00|39635.72
15:42:01|39635.71
15:42:02|39635.67
15:42:03|39630.68
15:42:04|39614.26
15:42:05|39591.6
15:42:06|39600.03
15:42:07|39613.89
15:42:08|39622.78
15:42:09|39611.91
15:42:10|39619.11
15:42:11|39608.77
15:42:12|39608.77
15:42:31|39593.24
15:42:31|39593.25
15:42:33|39600.
15:42:35|39605.72
15:42:36|39602.63
15:42:37|39591.26
15:42:39|39585.94
15:42:40|39585.94
15:42:40|39585.94
15:42:41|39585.94
15:42:43|39585.93
15:42:44|39573.21
15:42:46|39573.21
15:42:46|39563.71
15:42:48|39561.88
15:42:49|39548.98
15:42:50|39557.39
15:42:51|39555.96
15:42:52|39544.92
15:42:53|39501.01
15:42:54|39477.99
15:42:55|39503.26
15:42:56|39498.84
15:42:57|39510.14
15:42:58|39514.69
15:42:59|39520.42
15:43:00|39486.79
15:43:01|39493.77
15:43:02|39492.22
15:43:03|39481.8
15:43:04|39489.26
15:43:05|39488.38
15:43:06|39499.32
15:43:07|39522.12
15:43:08|39530.08
15:43:09|39536.38
15:43:10|39530.99
15:43:11|39518.62
15:43:12|39504.38
15:43:13|39500.01
15:43:14|39488.
15:43:15|39503.55
15:43:16|39498.59
15:43:17|39498.15
15:43:18|39498.89
15:43:19|39502.56
15:43:21|39501.25
15:43:21|39501.25
15:43:22|39512.1
15:43:23|39520.06
15:43:24|39504.07
15:43:25|39498.05
15:43:26|39496.06
15:43:28|39491.7
15:43:28|39491.71
15:43:29|39491.71
15:43:31|39491.71
15:43:33|39491.7
15:43:34|39486.29
15:43:35|39476.62
15:43:36|39477.
15:43:50|39501.44
15:43:50|39498.59
15:43:52|39498.59
15:43:52|39498.59
15:43:54|39498.58
15:43:54|39498.59
15:43:56|39498.59
15:43:56|39498.59
15:43:57|39490.48
15:43:58|39488.36
15:44:09|39504.65
15:44:10|39504.65
15:44:11|39504.65
15:44:12|39500.04
15:44:13|39504.65
15:44:14|39519.32
15:44:15|39520.22
15:44:16|39515.76
15:44:17|39515.76
15:44:18|39511.71
15:44:20|39498.79
15:44:21|39498.55
15:44:22|39498.55
15:44:23|39508.27
15:44:24|39508.3
15:44:25|39510.03
15:44:26|39510.04
15:44:27|39515.95
15:44:28|39510.03
15:44:29|39509.73
15:44:30|39508.51
15:44:32|39498.01
15:44:33|39498.01
15:44:35|39497.13
15:44:35|39497.13
15:44:36|39497.13
15:44:37|39497.13
15:44:38|39497.13
15:44:39|39497.13
15:44:40|39491.39
15:44:41|39491.39
15:44:42|39496.5
15:44:43|39496.49
15:44:44|39496.5
15:44:45|39496.5
15:44:46|39496.5
15:44:47|39496.5
15:44:48|39496.5
15:44:49|39498.31
15:44:50|39502.93
15:44:51|39502.94
15:44:52|39502.94
15:44:53|39502.93
15:44:54|39509.27
15:44:55|39502.95
15:44:56|39497.59
15:44:57|39502.95
15:44:58|39502.96
15:44:59|39502.96
15:45:00|39508.
15:45:01|39508.
15:45:02|39501.39
15:45:03|39520.06
15:45:04|39504.52
15:45:05|39498.64
15:45:07|39514.54
15:45:08|39518.57
15:45:09|39514.25
15:45:10|39514.25
15:45:11|39505.96
15:45:12|39505.96
15:45:13|39505.96
15:45:13|39507.93
15:45:16|39506.42
15:45:16|39506.42
15:45:17|39497.02
15:45:18|39498.88
15:45:19|39506.58
15:45:20|39491.52
15:45:22|39488.
15:45:23|39488.
15:45:24|39488.3
15:45:25|39480.
15:45:27|39484.08
15:45:28|39484.08
15:45:29|39488.89
15:45:30|39484.09
15:45:31|39475.35
15:45:32|39474.6
15:45:33|39454.81
15:45:34|39450.21
15:45:36|39427.23
15:45:37|39411.88
15:45:38|39383.
15:45:39|39404.31
15:45:40|39413.69
15:45:42|39427.58
15:45:43|39416.96
15:45:44|39417.35
15:45:45|39416.27
15:45:46|39417.35
15:45:47|39428.56
15:45:48|39448.96
15:45:49|39455.64
15:45:50|39460.77
15:45:51|39467.99
15:45:52|39474.22
15:45:53|39480.92
15:45:54|39488.88
15:45:55|39496.24
15:45:56|39496.24
15:45:57|39488.88
15:45:58|39484.38
15:45:59|39484.09
15:46:00|39484.08
15:46:01|39480.5
15:46:02|39476.61
15:46:03|39482.76
15:46:04|39484.38
15:46:05|39480.94
15:46:06|39476.62
15:46:07|39480.2
15:46:17|39533.07
15:46:17|39532.11
15:46:19|39539.98
15:46:20|39535.48
15:46:21|39539.96
15:46:22|39539.96
15:46:23|39532.06
15:46:25|39514.53
15:46:25|39514.54
15:46:26|39518.94
15:46:27|39523.57
15:46:28|39529.34
15:46:29|39532.07
15:46:30|39532.08
15:46:31|39534.92
15:46:32|39539.83
15:46:33|39533.33
15:46:34|39535.3
15:46:35|39531.92
15:46:36|39537.36
15:46:37|39537.4
15:46:38|39551.71
15:46:39|39551.71
15:46:40|39551.71
15:46:41|39556.4
15:46:42|39557.69
15:46:43|39558.87
15:46:44|39557.37
15:46:45|39566.01
15:46:46|39559.38
15:46:47|39565.4
15:46:48|39565.4
15:46:49|39573.77
15:46:50|39558.97
15:46:51|39548.37
15:46:52|39545.53
15:46:53|39545.53
15:46:54|39545.53
15:46:55|39547.95
15:46:56|39547.9
15:46:57|39546.83
15:46:58|39546.83
15:46:59|39546.83
15:47:00|39523.44
15:47:01|39517.75
15:47:03|39517.34
15:47:04|39530.68
15:47:05|39528.68
15:47:05|39520.72
15:47:07|39520.72
15:47:08|39520.71
15:47:09|39524.68
15:47:10|39524.67
15:47:11|39531.64
15:47:12|39531.83
15:47:13|39522.32
15:47:14|39515.77
15:47:15|39515.76
15:47:16|39515.78
15:47:18|39512.06
15:47:18|39512.06
15:47:19|39512.06
15:47:20|39512.06
15:47:21|39507.06
15:47:22|39496.03
15:47:23|39490.62
15:47:24|39485.28
15:47:25|39497.46
15:47:26|39500.71
15:47:27|39500.71
15:47:28|39500.71
15:47:29|39505.35
15:47:30|39502.59
15:47:31|39502.59
15:47:32|39501.61
15:47:33|39502.55
15:47:34|39502.53
15:47:35|39502.59
15:47:36|39502.59
15:47:38|39502.61
15:47:40|39507.36
15:47:40|39507.67
15:47:41|39515.78
15:47:43|39520.07
15:47:43|39515.2
15:47:44|39509.28
15:47:46|39507.68
15:47:47|39507.68
15:47:48|39507.68
15:47:49|39515.21
15:47:50|39519.92
15:47:51|39509.04
15:47:52|39509.04
15:47:53|39509.04
15:47:54|39509.04
15:47:55|39509.04
15:47:56|39513.34
15:47:57|39513.34
15:47:58|39509.34
15:47:59|39509.03
15:48:00|39509.03
15:48:01|39509.04
15:48:02|39509.04
15:48:03|39509.03
15:48:04|39500.
15:48:05|39497.8
15:48:06|39497.8
15:48:07|39495.28
15:48:08|39495.23
15:48:09|39491.54
15:48:10|39485.28
15:48:11|39485.28
15:48:12|39485.24
15:48:13|39489.23
15:48:14|39489.18
15:48:15|39485.2
15:48:16|39485.2
15:48:17|39488.35
15:48:18|39494.79
15:48:19|39518.98
15:48:20|39515.5
15:48:21|39518.04
15:48:22|39519.76
15:48:23|39519.28
15:48:24|39515.8
15:48:25|39515.8
15:48:26|39505.5
15:48:27|39501.61
15:48:28|39501.62
15:48:29|39507.54
15:48:30|39507.54
15:48:32|39515.56
15:48:33|39515.79
15:48:33|39515.78
15:48:34|39517.7
15:48:35|39514.15
15:48:37|39508.23
15:48:37|39507.88
15:48:38|39507.88
15:48:40|39507.88
15:48:41|39515.79
15:48:42|39515.79
15:48:43|39517.6
15:48:44|39517.59
15:48:45|39510.55
15:48:46|39510.55
15:48:47|39510.75
15:48:48|39507.89
15:48:49|39507.89
15:48:50|39507.89
15:48:51|39502.05
15:48:52|39484.6
15:48:54|39484.9
15:48:54|39489.71
15:48:55|39484.9
15:48:56|39480.01
15:48:58|39480.01
15:48:59|39480.01
15:48:59|39480.01
15:49:01|39484.9
15:49:02|39484.9
15:49:03|39501.24
15:49:04|39501.25
15:49:05|39506.66
15:49:06|39510.53
15:49:07|39504.6
15:49:08|39504.91
15:49:09|39504.9
15:49:10|39510.31
15:49:11|39510.32
15:49:12|39510.32
15:49:13|39510.32
15:49:14|39501.
15:49:15|39499.09
15:49:16|39497.09
15:49:17|39504.82
15:49:18|39504.83
15:49:19|39504.86
15:49:21|39504.86
15:49:22|39509.99
15:49:22|39510.
15:49:23|39510.32
15:49:25|39510.31
15:49:26|39510.31
15:49:28|39507.76
15:49:29|39507.76
15:49:29|39507.76
15:49:31|39507.76
15:49:32|39507.76
15:49:32|39507.76
15:49:33|39507.76
15:49:35|39507.75
15:49:35|39507.75
15:49:37|39507.76
15:49:38|39507.75
15:49:38|39507.76
15:49:39|39507.76
15:49:40|39507.76
15:49:42|39509.99
15:49:43|39515.
15:49:44|39515.
15:49:44|39515.22
15:49:45|39515.21
15:49:46|39515.21
15:49:47|39515.21
15:49:49|39513.44
15:49:50|39513.44
15:49:50|39512.25
15:49:52|39512.24
15:49:53|39514.98
15:49:54|39507.77
15:49:55|39504.86
15:49:56|39491.95
15:49:57|39494.07
15:49:58|39494.07
15:49:59|39506.66
15:50:00|39500.68
15:50:01|39502.56
15:50:02|39502.78
15:50:03|39502.78
15:50:04|39491.92
15:50:05|39495.81
15:50:06|39490.02
15:50:07|39490.02
15:50:08|39495.91
15:50:09|39495.91
15:50:10|39495.88
15:50:11|39496.24
15:50:12|39496.24
15:50:13|39502.77
15:50:14|39502.78
15:50:15|39502.77
15:50:16|39489.9
15:50:17|39492.62
15:50:18|39492.62
15:50:19|39485.93
15:50:21|39489.97
15:50:21|39485.21
15:50:22|39489.28
15:50:24|39498.83
15:50:26|39494.87
15:50:26|39494.87
15:50:28|39502.72
15:50:30|39502.78
15:50:31|39502.72
15:50:31|39496.85
15:50:33|39494.87
15:50:34|39494.88
15:50:35|39488.95
15:50:36|39485.93
15:50:37|39480.01
15:50:38|39482.85
15:50:39|39485.93
15:50:40|39485.93
15:50:41|39485.93
15:50:42|39488.78
15:50:43|39488.77
15:50:44|39488.78
15:50:45|39494.85
15:50:46|39494.84
15:50:47|39494.84
15:50:48|39498.25
15:50:49|39502.78
15:50:50|39503.4
15:50:52|39503.7
15:50:52|39506.65
15:50:53|39506.35
15:50:55|39500.73
15:50:56|39500.73
15:50:57|39500.73
15:50:58|39500.73
15:50:59|39500.73
15:51:00|39503.4
15:51:02|39503.4
15:51:03|39503.4
15:51:04|39510.79
15:51:04|39503.41
15:51:06|39507.81
15:51:07|39507.04
15:51:08|39507.05
15:51:09|39507.04
15:51:10|39507.04
15:51:11|39505.29
15:51:12|39500.01
15:51:13|39500.01
15:51:15|39497.17
15:51:15|39497.15
15:51:17|39497.15
15:51:18|39497.15
15:51:18|39497.15
15:51:19|39494.83
15:51:21|39494.53
15:51:22|39494.53
15:51:23|39499.1
15:51:24|39499.09
15:51:25|39492.64
15:51:26|39496.42
15:51:27|39505.74
15:51:28|39503.38
15:51:30|39503.38
15:51:30|39506.03
15:51:32|39507.
15:51:33|39506.04
15:51:34|39506.97
15:51:35|39506.97
15:51:37|39507.
15:51:38|39507.
15:51:39|39507.
15:51:40|39507.
15:51:41|39507.
15:51:42|39506.92
15:51:42|39506.92
15:51:43|39506.92
15:51:44|39506.92
15:51:46|39507.67
15:51:47|39507.66
15:51:48|39508.49
15:51:49|39509.19
15:51:51|39509.19
15:51:52|39512.38
15:51:53|39513.32
15:51:54|39517.99
15:51:56|39518.
15:51:56|39518.01
15:51:57|39518.01
15:51:58|39520.
15:52:24|39500.23
15:52:24|39500.23
15:52:25|39500.
15:52:27|39496.06
15:52:28|39496.06
15:52:30|39496.01
15:52:30|39491.18
15:52:31|39491.18
15:52:33|39490.88
15:52:34|39490.89
15:52:35|39490.
15:52:36|39489.79
15:52:38|39488.88
15:52:39|39488.65
15:52:39|39488.9
15:52:40|39488.9
15:52:41|39488.9
15:52:43|39488.9
15:52:44|39488.9
15:52:44|39488.89
15:52:46|39488.89
15:52:47|39488.89
15:52:48|39488.9
15:52:49|39488.9
15:52:50|39488.9
15:52:51|39488.89
15:52:52|39488.89
15:52:53|39488.89
15:52:54|39488.89
15:52:55|39488.89
15:52:56|39488.9
15:52:57|39488.89
15:52:59|39488.89
15:52:59|39488.89
15:53:00|39482.43
15:53:02|39476.62
15:53:02|39476.61
15:53:03|39465.2
15:53:05|39455.25
15:53:05|39455.26
15:53:07|39455.26
15:53:08|39455.26
15:53:08|39455.28
15:53:09|39455.27
15:53:11|39455.27
15:53:12|39455.27
15:53:13|39455.27
15:53:14|39455.27
15:53:15|39461.18
15:53:16|39458.01
15:53:17|39455.28
15:53:18|39444.01
15:53:19|39444.01
15:53:20|39444.01
15:53:21|39443.96
15:53:22|39435.68
15:53:23|39433.32
15:53:24|39432.67
15:53:25|39432.67
15:53:26|39432.67
15:53:27|39428.58
15:53:29|39428.57
15:53:30|39428.57
15:53:31|39428.57
15:53:32|39414.48
15:53:32|39424.6
15:53:34|39424.91
15:53:35|39424.91
15:53:36|39432.71
15:53:37|39435.16
15:53:38|39435.15
15:53:39|39429.26
15:53:40|39435.17
15:53:41|39435.17
15:53:42|39435.17
15:53:43|39437.74
15:53:45|39440.93
15:53:45|39438.39
15:53:46|39436.91
15:53:48|39436.91
15:53:48|39436.93
15:53:49|39436.93
15:53:51|39435.16
15:53:51|39435.17
15:53:53|39435.17
15:53:54|39435.17
15:53:54|39421.83
15:53:56|39417.28
15:53:56|39417.28
15:53:58|39408.18
15:53:59|39408.17
15:54:00|39408.17
15:54:00|39412.95
15:54:02|39416.45
15:54:03|39416.45
15:54:04|39414.05
15:54:05|39414.05
15:54:06|39420.95
15:54:07|39429.93
15:54:08|39429.93
15:54:09|39429.88
15:54:10|39427.94
15:54:11|39419.36
15:54:12|39406.77
15:54:13|39406.77
15:54:14|39406.79
15:54:15|39406.79
15:54:16|39406.79
15:54:17|39406.79
15:54:18|39406.78
15:54:19|39406.01
15:54:20|39401.12
15:54:21|39396.98
15:54:22|39378.9
15:54:23|39388.43
15:54:24|39377.71
15:54:25|39375.48
15:54:26|39386.27
15:54:27|39375.
15:54:28|39387.14
15:54:30|39398.85
15:54:31|39398.84
15:54:32|39405.47
15:54:33|39405.49
15:54:34|39404.31
15:54:35|39404.31
15:54:36|39398.39
15:54:37|39398.39
15:54:38|39396.41
15:54:40|39388.97
15:54:41|39388.99
15:54:42|39391.39
15:54:43|39393.61
15:54:44|39393.62
15:54:45|39393.62
15:54:46|39393.61
15:54:47|39393.61
15:54:48|39394.54
15:54:49|39397.63
15:54:50|39397.63
15:54:50|39404.13
15:54:52|39404.13
15:54:53|39404.13
15:54:53|39404.13
15:54:55|39404.13
15:54:56|39406.79
15:54:57|39406.79
15:54:58|39406.79
15:54:58|39403.58
15:55:00|39399.28
15:55:01|39397.62
15:55:02|39390.96
15:55:03|39387.15
15:55:04|39388.48
15:55:04|39388.5
15:55:06|39388.5
15:55:07|39395.29
15:55:07|39405.48
15:55:08|39405.48
15:55:09|39417.7
15:55:10|39411.79
15:55:11|39411.79
15:55:13|39411.8
15:55:14|39418.29
15:55:15|39418.28
15:55:16|39406.95
15:55:17|39410.22
15:55:18|39410.22
15:55:19|39410.23
15:55:19|39410.23
15:55:21|39410.22
15:55:22|39405.13
15:55:23|39405.13
15:55:24|39406.97
15:55:25|39410.23
15:55:26|39410.23
15:55:26|39410.23
15:55:28|39414.47
15:55:30|39415.
15:55:31|39415.
15:55:32|39418.28
15:55:33|39420.63
15:55:34|39420.94
15:55:36|39420.94
15:55:37|39427.67
15:55:37|39432.74
15:55:39|39435.17
15:55:40|39435.17
15:55:41|39443.08
15:55:42|39450.99
15:55:43|39450.99
15:55:44|39450.68
15:55:45|39443.19
15:55:45|39437.27
15:55:46|39437.29
15:55:48|39437.29
15:55:49|39437.29
15:55:49|39437.29
15:55:52|39429.78
15:55:52|39429.78
15:55:53|39429.78
15:55:54|39427.67
15:55:55|39427.62
15:55:56|39427.61
15:55:57|39427.3
15:55:58|39427.3
15:55:59|39421.86
15:56:00|39421.86
15:56:01|39420.94
15:56:02|39419.69
15:56:03|39419.72
15:56:04|39419.71
15:56:05|39419.39
15:56:07|39408.17
15:56:08|39408.16
15:56:09|39407.94
15:56:11|39405.28
15:56:11|39405.24
15:56:13|39400.
15:56:14|39400.01
15:56:15|39400.01
15:56:15|39400.
15:56:17|39395.38
15:56:18|39389.05
15:56:19|39388.03
15:56:20|39375.21
15:56:20|39373.88
15:56:21|39372.03
15:56:23|39372.33
15:56:23|39361.62
15:56:25|39365.62
15:56:25|39372.14
15:56:27|39373.89
15:56:28|39382.89
15:56:30|39390.51
15:56:31|39396.19
15:56:33|39383.86
15:56:34|39376.46
15:56:34|39373.88
15:56:35|39371.47
15:56:37|39354.3
15:56:38|39358.2
15:56:39|39353.55
15:56:40|39366.85
15:56:41|39346.75
15:56:42|39333.75
15:56:43|39336.28
15:56:44|39336.27
15:56:45|39341.61
15:56:46|39351.68
15:56:47|39350.77
15:56:48|39365.59
15:56:49|39359.69
15:56:50|39359.7
15:56:51|39368.51
15:56:52|39368.51
15:56:53|39371.47
15:56:54|39377.19
15:56:55|39377.2
15:56:56|39377.2
15:56:57|39359.12
15:56:59|39354.32
15:57:00|39350.47
15:57:01|39354.45
15:57:02|39362.26
15:57:03|39371.46
15:57:03|39377.18
15:57:05|39382.13
15:57:06|39385.39
15:57:07|39387.74
15:57:08|39387.75
15:57:09|39388.21
15:57:10|39390.49
15:57:11|39390.51
15:57:12|39390.51
15:57:13|39390.51
15:57:14|39390.51
15:57:15|39390.5
15:57:16|39384.61
15:57:17|39383.
15:57:18|39379.07
15:57:19|39379.06
15:57:20|39379.05
15:57:21|39372.45
15:57:22|39372.15
15:57:23|39372.16
15:57:24|39372.16
15:57:25|39372.16
15:57:26|39366.77
15:57:27|39368.52
15:57:28|39368.51
15:57:29|39368.51
15:57:30|39368.51
15:57:32|39368.52
15:57:33|39368.52
15:57:34|39368.52
15:57:35|39374.42
15:57:36|39374.42
15:57:38|39388.19
15:57:39|39388.19
15:57:41|39388.2
15:57:41|39388.2
15:57:42|39390.51
15:57:43|39393.77
15:57:44|39391.01
15:57:45|39391.01
15:57:46|39391.
15:57:47|39391.01
15:57:49|39386.62
15:57:50|39391.
15:57:51|39381.68
15:57:52|39381.68
15:57:53|39381.68
15:57:53|39381.68
15:57:55|39387.58
15:57:56|39391.01
15:57:57|39391.01
15:57:58|39398.85
15:57:59|39400.
15:58:00|39408.03
15:58:00|39413.15
15:58:02|39420.24
15:58:03|39424.82
15:58:04|39421.94
15:58:05|39424.2
15:58:06|39424.18
15:58:07|39425.82
15:58:08|39425.83
15:58:09|39428.57
15:58:10|39434.06
15:58:11|39439.31
15:58:12|39438.57
15:58:13|39444.21
15:58:15|39447.31
15:58:15|39448.77
15:58:16|39450.99
15:58:17|39450.69
15:58:18|39440.92
15:58:19|39440.92
15:58:20|39440.91
15:58:21|39433.32
15:58:22|39427.29
15:58:24|39425.56
15:58:25|39425.55
15:58:26|39425.56
15:58:26|39425.56
15:58:27|39425.86
15:58:28|39433.79
15:58:29|39440.92
15:58:31|39445.69
15:58:32|39455.5
15:58:34|39462.02
15:58:34|39466.2
15:58:35|39468.41
15:58:36|39468.42
15:58:38|39468.42
15:58:39|39458.09
15:58:40|39458.1
15:58:40|39458.58
15:58:43|39458.58
15:58:43|39458.58
15:58:44|39457.03
15:58:45|39453.51
15:58:46|39453.51
15:58:47|39453.51
15:58:48|39453.51
15:58:50|39453.51
15:58:51|39453.02
15:58:52|39453.02
15:58:53|39453.02
15:58:54|39453.02
15:58:55|39453.02
15:58:56|39453.02
15:58:57|39452.37
15:58:58|39452.38
15:58:59|39436.68
15:59:00|39435.68
15:59:01|39435.68
15:59:02|39435.68
15:59:03|39446.64
15:59:04|39448.52
15:59:05|39451.41
15:59:06|39457.03
15:59:07|39460.9
15:59:08|39465.12
15:59:09|39465.12
15:59:09|39465.12
15:59:11|39465.12
15:59:11|39465.78
15:59:13|39465.78
15:59:14|39465.11
15:59:15|39465.11
15:59:16|39465.12
15:59:17|39465.12
15:59:18|39465.12
15:59:19|39465.12
15:59:20|39456.45
15:59:21|39454.06
15:59:22|39454.06
15:59:23|39454.06
15:59:24|39454.05
15:59:25|39454.06
15:59:26|39454.06
15:59:27|39454.06
15:59:28|39454.36
15:59:30|39459.45
15:59:31|39465.36
15:59:32|39469.7
15:59:33|39470.
15:59:35|39470.99
15:59:36|39472.68
15:59:37|39461.92
15:59:38|39457.47
15:59:39|39457.47
15:59:40|39457.47
15:59:41|39459.9
15:59:43|39450.
15:59:44|39443.78
15:59:44|39447.25
15:59:46|39447.25
15:59:47|39447.55
15:59:47|39455.42
15:59:48|39450.33
15:59:49|39451.25
15:59:51|39447.26
15:59:52|39447.26
15:59:53|39441.67
15:59:54|39441.67
15:59:55|39441.11
15:59:56|39440.59
15:59:57|39440.58
15:59:58|39441.12
15:59:59|39434.15
16:00:00|39436.27
16:00:01|39436.27
16:00:02|39439.56
16:00:03|39439.56
16:00:04|39433.32
16:00:05|39431.55
16:00:06|39431.55
16:00:07|39429.38
16:00:09|39432.55
16:00:10|39427.03
16:00:10|39421.62
16:00:11|39421.59
16:00:12|39421.51
16:00:13|39424.71
16:00:14|39424.72
16:00:16|39417.42
16:00:16|39425.76
16:00:18|39421.02
16:00:19|39416.99
16:00:19|39419.5
16:00:21|39423.65
16:00:21|39425.15
16:00:22|39429.6
16:00:23|39436.57
16:00:24|39428.33
16:00:25|39429.59
16:00:26|39430.95
16:00:28|39430.94
16:00:28|39419.6
16:00:29|39418.47
16:00:31|39424.83
16:00:32|39422.42
16:00:34|39422.44
16:00:35|39428.26
16:00:36|39428.25
16:00:37|39428.26
16:00:38|39434.9
16:00:39|39435.99
16:00:40|39435.98
16:00:41|39435.98
16:00:42|39435.97
16:00:43|39435.97
16:00:44|39435.96
16:00:45|39435.97
16:00:46|39445.69
16:00:47|39447.26
16:00:48|39447.26
16:00:49|39447.26
16:00:50|39447.26
16:00:51|39447.26
16:00:52|39449.99
16:00:53|39457.17
16:00:54|39463.64
16:00:55|39469.36
16:00:56|39479.33
16:00:57|39480.
16:00:58|39479.98
16:00:59|39479.95
16:01:00|39470.15
16:01:01|39462.92
16:01:03|39466.66
16:01:03|39466.45
16:01:04|39463.46
16:01:06|39457.18
16:01:06|39457.94
16:01:07|39458.22
16:01:08|39458.23
16:01:09|39458.53
16:01:11|39461.65
16:01:12|39458.54
16:01:13|39458.55
16:01:13|39458.24
16:01:14|39457.18
16:01:15|39449.43
16:01:17|39447.33
16:01:18|39447.26
16:01:18|39442.87
16:01:19|39442.87
16:01:20|39442.88
16:01:22|39442.88
16:01:22|39442.88
16:01:23|39442.88
16:01:25|39430.
16:01:25|39430.05
16:01:26|39427.06
16:01:27|39427.36
16:01:28|39425.53
16:01:29|39425.52
16:01:30|39423.84
16:01:31|39423.84
16:01:32|39423.84
16:01:33|39423.84
16:01:34|39425.1
16:01:36|39425.1
16:01:38|39416.23
16:01:39|39412.13
16:01:39|39412.92
16:01:41|39412.87
16:01:43|39412.87
16:01:43|39398.87
16:01:45|39401.61
16:01:46|39401.61
16:01:47|39398.85
16:01:48|39398.73
16:01:49|39398.72
16:01:50|39398.72
16:01:51|39398.73
16:01:52|39398.73
16:01:54|39396.19
16:01:55|39390.
16:01:56|39380.
16:01:57|39375.08
16:01:58|39372.45
16:01:59|39378.92
16:02:00|39374.93
16:02:01|39374.93
16:02:02|39383.83
16:02:03|39383.82
16:02:04|39376.8
16:02:05|39376.8
16:02:06|39374.93
16:02:07|39371.35
16:02:08|39355.87
16:02:09|39359.54
16:02:10|39359.55
16:02:11|39365.45
16:02:12|39362.32
16:02:13|39358.55
16:02:15|39358.57
16:02:15|39362.29
16:02:16|39362.3
16:02:17|39358.02
16:02:18|39356.4
16:02:19|39356.39
16:02:20|39356.4
16:02:21|39356.4
16:02:22|39356.4
16:02:23|39356.4
16:02:24|39356.39
16:02:25|39356.39
16:02:26|39356.4
16:02:27|39350.99
16:02:28|39364.13
16:02:29|39364.13
16:02:30|39362.61
16:02:32|39352.53
16:02:33|39352.53
16:02:34|39352.53
16:02:35|39352.53
16:02:36|39348.85
16:02:38|39348.85
16:02:38|39345.16
16:02:39|39339.78
16:02:41|39336.74
16:02:41|39327.7
16:02:42|39316.33
16:02:43|39319.83
16:02:45|39327.71
16:02:46|39337.83
16:02:47|39331.93
16:02:48|39339.78
16:02:49|39352.53
16:02:51|39352.49
16:02:51|39350.83
16:02:52|39350.83
16:02:53|39347.12
16:02:54|39340.56
16:02:55|39339.79
16:02:57|39337.82
16:02:57|39331.92
16:02:59|39331.92
16:03:00|39329.52
16:03:01|39334.41
16:03:02|39334.41
16:03:03|39340.56
16:03:04|39347.13
16:03:05|39352.53
16:03:06|39359.93
16:03:07|39367.33
16:03:08|39367.34
16:03:09|39367.33
16:03:10|39367.34
16:03:11|39367.64
16:03:12|39367.64
16:03:13|39367.61
16:03:14|39367.62
16:03:15|39367.62
16:03:16|39367.61
16:03:17|39354.07
16:03:18|39336.06
16:03:19|39333.01
16:03:20|39327.03
16:03:21|39326.53
16:03:22|39326.53
16:03:23|39326.54
16:03:24|39326.53
16:03:25|39326.53
16:03:26|39326.54
16:03:27|39336.92
16:03:28|39345.27
16:03:29|39345.28
16:03:30|39338.45
16:03:31|39335.98
16:03:32|39335.68
16:03:34|39331.9
16:03:35|39324.32
16:03:35|39324.33
16:03:37|39324.33
16:03:38|39324.03
16:03:40|39318.54
16:03:41|39318.54
16:03:42|39318.53
16:03:42|39306.5
16:03:44|39312.38
16:03:46|39318.53
16:03:46|39318.53
16:03:48|39318.54
16:03:49|39318.54
16:03:50|39324.04
16:03:50|39324.04
16:03:51|39324.04
16:03:53|39335.68
16:03:54|39335.67
16:03:55|39332.12
16:03:56|39335.68
16:03:57|39335.67
16:03:58|39324.74
16:03:59|39324.73
16:04:00|39324.74
16:04:01|39324.04
16:04:02|39324.04
16:04:03|39324.03
16:04:04|39324.04
16:04:05|39320.62
16:04:06|39312.89
16:04:07|39312.89
16:04:08|39306.81
16:04:09|39298.01
16:04:10|39298.
16:04:11|39312.02
16:04:12|39306.93
16:04:13|39310.9
16:04:14|39310.94
16:04:15|39312.9
16:04:16|39312.9
16:04:17|39323.98
16:04:18|39331.89
16:04:19|39319.88
16:04:20|39318.14
16:04:22|39311.7
16:04:22|39299.
16:04:24|39303.14
16:04:24|39303.14
16:04:25|39303.14
16:04:26|39303.11
16:04:27|39300.23
16:04:28|39300.23
16:04:29|39297.37
16:04:31|39294.81
16:04:32|39294.8
16:04:32|39296.74
16:04:33|39302.64
16:04:35|39300.54
16:04:35|39300.54
16:04:36|39300.54
16:04:37|39312.9
16:04:39|39312.89
16:04:41|39318.1
16:04:42|39309.89
16:04:44|39305.33
16:04:44|39302.36
16:04:46|39293.55
16:04:47|39294.77
16:04:48|39297.61
16:04:49|39297.62
16:04:50|39290.86
16:04:51|39288.16
16:04:52|39288.47
16:04:53|39287.58
16:04:54|39290.76
16:04:55|39290.75
16:04:56|39288.16
16:04:57|39297.62
16:04:59|39297.93
16:05:00|39305.33
16:05:00|39309.71
16:05:01|39331.9
16:05:03|39331.91
16:05:04|39321.34
16:05:05|39326.22
16:05:06|39313.71
16:05:07|39320.57
16:05:08|39320.27
16:05:09|39318.73
16:05:10|39315.41
16:05:11|39315.4
16:05:12|39301.66
16:05:13|39312.01
16:05:14|39315.41
16:05:15|39318.73
16:05:16|39326.21
16:05:17|39316.64
16:05:18|39309.7
16:05:19|39309.7
16:05:20|39310.2
16:05:21|39308.74
16:05:22|39316.72
16:05:23|39301.39
16:05:24|39300.07
16:05:25|39246.1
16:05:26|39249.84
16:05:27|39262.28
16:05:28|39251.36
16:05:29|39260.59
16:05:31|39258.62
16:05:31|39248.28
16:05:32|39239.44
16:05:33|39232.97
16:05:35|39222.
16:05:36|39208.96
16:05:37|39186.77
16:05:38|39190.71
16:05:39|39193.9
16:05:40|39214.03
16:05:41|39208.14
16:05:43|39214.33
16:05:44|39221.78
16:05:45|39215.9
16:05:47|39221.74
16:05:48|39229.81
16:05:49|39226.01
16:05:50|39229.75
16:05:50|39215.9
16:05:51|39217.92
16:05:53|39212.05
16:05:54|39218.21
16:05:55|39227.76
16:05:55|39215.49
16:05:57|39213.92
16:05:57|39200.27
16:05:59|39208.63
16:06:00|39208.01
16:06:00|39204.47
16:06:02|39204.46
16:06:03|39213.91
16:06:04|39213.91
16:06:05|39213.92
16:06:06|39220.96
16:06:06|39223.41
16:06:08|39223.41
16:06:09|39233.5
16:06:10|39236.64
16:06:11|39229.06
16:06:12|39229.07
16:06:12|39229.07
16:06:14|39224.11
16:06:15|39223.43
16:06:16|39234.24
16:06:17|39233.53
16:06:18|39233.23
16:06:19|39227.64
16:06:20|39233.54
16:06:21|39236.64
16:06:22|39236.65
16:06:23|39236.64
16:06:24|39242.52
16:06:25|39244.88
16:06:26|39244.89
16:06:27|39244.89
16:06:28|39244.89
16:06:29|39244.89
16:06:30|39250.75
16:06:31|39238.75
16:06:32|39233.11
16:06:33|39223.58
16:06:34|39230.22
16:06:35|39232.69
16:06:36|39217.88
16:06:37|39211.15
16:06:38|39211.14
16:06:39|39211.1
16:06:41|39209.51
16:06:43|39217.66
16:06:44|39222.58
16:06:45|39230.75
16:06:47|39243.29
16:06:47|39242.68
16:06:48|39230.6
16:06:49|39232.77
16:06:50|39232.77
16:06:51|39232.76
16:06:52|39233.07
16:06:54|39226.59
16:06:55|39229.3
16:06:55|39290.
16:06:57|39280.71
16:06:58|39281.61
16:06:59|39281.62
16:07:00|39281.62
16:07:01|39281.31
16:07:02|39287.81
16:07:03|39284.99
16:07:04|39295.31
16:07:05|39295.31
16:07:06|39295.31
16:07:07|39295.31
16:07:09|39301.65
16:07:09|39297.52
16:07:10|39297.53
16:07:11|39299.79
16:07:12|39289.66
16:07:13|39294.05
16:07:14|39294.06
16:07:15|39294.05
16:07:16|39294.06
16:07:17|39296.46
16:07:18|39296.46
16:07:19|39296.46
16:07:20|39299.98
16:07:21|39295.78
16:07:22|39294.06
16:07:23|39294.06
16:07:24|39281.31
16:07:25|39281.31
16:07:27|39280.
16:07:28|39277.6
16:07:29|39277.61
16:07:30|39277.61
16:07:31|39277.6
16:07:32|39270.45
16:07:33|39269.98
16:07:35|39265.3
16:07:35|39265.31
16:07:36|39265.3
16:07:37|39269.81
16:07:38|39269.81
16:07:39|39285.33
16:07:40|39292.25
16:07:42|39286.36
16:07:44|39286.06
16:07:44|39296.46
16:07:46|39296.46
16:07:46|39290.56
16:07:47|39290.44
16:07:48|39290.44
16:07:49|39299.72
16:07:50|39300.
16:07:51|39304.99
16:07:53|39304.99
16:07:54|39305.
16:07:55|39304.67
16:07:56|39302.47
16:07:56|39308.17
16:07:57|39315.44
16:07:59|39337.27
16:07:59|39342.86
16:08:00|39334.56
16:08:01|39330.63
16:08:02|39334.78
16:08:03|39336.43
16:08:05|39336.4
16:08:06|39336.4
16:08:07|39336.4
16:08:08|39336.4
16:08:09|39336.4
16:08:10|39339.02
16:08:11|39333.73
16:08:12|39321.11
16:08:13|39314.91
16:08:14|39314.91
16:08:15|39320.38
16:08:17|39326.78
16:08:18|39326.77
16:08:19|39334.4
16:08:20|39331.48
16:08:21|39330.12
16:08:22|39333.02
16:08:23|39339.03
16:08:25|39340.54
16:08:25|39343.13
16:08:27|39343.13
16:08:27|39340.53
16:08:29|39331.48
16:08:29|39331.49
16:08:30|39331.49
16:08:31|39331.49
16:08:32|39331.49
16:08:33|39331.48
16:08:35|39343.43
16:08:35|39343.39
16:08:36|39343.38
16:08:38|39324.52
16:08:39|39324.52
16:08:40|39322.06
16:08:41|39322.06
16:08:42|39322.06
16:08:43|39322.05
16:08:44|39321.75
16:08:46|39313.52
16:08:47|39313.52
16:08:48|39313.53
16:08:49|39313.53
16:08:50|39313.52
16:08:51|39306.13
16:08:52|39294.06
16:08:53|39286.06
16:08:54|39286.07
16:08:55|39286.07
16:08:56|39286.06
16:08:57|39282.4
16:08:58|39282.39
16:08:59|39281.36
16:09:00|39281.33
16:09:01|39290.92
16:09:02|39293.04
16:09:03|39293.04
16:09:04|39300.
16:09:05|39307.77
16:09:06|39309.24
16:09:07|39303.34
16:09:08|39303.34
16:09:09|39303.34
16:09:10|39295.1
16:09:11|39293.03
16:09:12|39293.03
16:09:13|39293.04
16:09:14|39293.34
16:09:15|39298.93
16:09:17|39298.93
16:09:18|39309.7
16:09:19|39313.94
16:09:19|39313.94
16:09:21|39313.94
16:09:22|39313.94
16:09:23|39312.18
16:09:23|39312.18
16:09:24|39304.76
16:09:26|39304.76
16:09:26|39304.76
16:09:28|39304.76
16:09:28|39304.75
16:09:30|39304.75
16:09:30|39310.45
16:09:32|39310.45
16:09:32|39310.76
16:09:33|39310.75
16:09:34|39310.75
16:09:35|39310.78
16:09:36|39315.43
16:09:38|39320.18
16:09:40|39320.24
16:09:40|39321.1
16:09:41|39324.59
16:09:42|39326.52
16:09:44|39326.53
16:09:45|39328.79
16:09:46|39328.8
16:09:48|39336.02
16:09:48|39339.53
16:09:50|39339.53
16:09:51|39326.46
16:09:53|39335.81
16:09:54|39335.82
16:09:55|39340.54
16:09:56|39342.17
16:09:56|39343.25
16:09:58|39375.06
16:09:59|39373.09
16:10:00|39369.03
16:10:01|39382.31
16:10:02|39384.72
16:10:03|39382.31
16:10:04|39382.01
16:10:05|39382.01
16:10:06|39378.83
16:10:07|39377.64
16:10:09|39381.55
16:10:09|39382.14
16:10:10|39380.
16:10:12|39375.66
16:10:12|39376.69
16:10:13|39377.33
16:10:14|39375.
16:10:16|39371.48
16:10:17|39375.67
16:10:18|39375.67
16:10:19|39375.67
16:10:20|39375.67
16:10:21|39365.52
16:10:22|39365.5
16:10:23|39360.09
16:10:24|39359.11
16:10:25|39358.6
16:10:26|39358.6
16:10:27|39358.6
16:10:28|39355.98
16:10:29|39355.98
16:10:30|39355.99
16:10:31|39356.35
16:10:32|39356.35
16:10:33|39356.35
16:10:34|39360.56
16:10:35|39364.04
16:10:36|39363.99
16:10:37|39355.97
16:10:38|39355.97
16:10:39|39348.46
16:10:41|39346.13
16:10:42|39346.13
16:10:43|39333.72
16:10:44|39333.71
16:10:46|39333.
16:10:46|39328.9
16:10:48|39328.9
16:10:50|39316.16
16:10:50|39316.16
16:10:52|39316.17
16:10:52|39316.16
16:10:53|39316.16
16:10:55|39316.17
16:10:55|39324.81
16:10:56|39324.81
16:10:58|39328.44
16:10:59|39328.43
16:10:59|39331.9
16:11:01|39334.4
16:11:01|39339.17
16:11:03|39338.87
16:11:03|39323.62
16:11:04|39317.02
16:11:05|39316.24
16:11:06|39316.16
16:11:08|39316.17
16:11:08|39316.16
16:11:10|39316.17
16:11:10|39316.12
16:11:11|39316.12
16:11:13|39315.4
16:11:13|39304.01
16:11:15|39304.
16:11:15|39304.01
16:11:17|39304.
16:11:17|39304.
16:11:19|39309.9
16:11:19|39316.17
16:11:20|39316.2
16:11:21|39316.19
16:11:23|39316.19
16:11:23|39310.45
16:11:24|39310.4
16:11:25|39304.
16:11:26|39302.32
16:11:27|39300.01
16:11:28|39300.
16:11:30|39300.01
16:11:32|39285.65
16:11:33|39285.64
16:11:34|39285.05
16:11:34|39285.05
16:11:36|39280.67
16:11:36|39280.67
16:11:37|39285.82
16:11:38|39285.83
16:11:39|39285.82
16:11:40|39285.82
16:11:41|39280.67
16:11:43|39280.67
16:11:44|39277.79
16:11:45|39277.79
16:11:46|39277.78
16:11:47|39280.67
16:11:48|39280.67
16:11:49|39280.67
16:11:50|39280.67
16:11:51|39286.48
16:11:52|39286.48
16:11:53|39286.46
16:11:54|39286.46
16:11:55|39280.67
16:11:56|39280.67
16:11:57|39277.61
16:11:58|39277.61
16:11:59|39280.6
16:12:00|39285.63
16:12:01|39292.46
16:12:02|39292.76
16:12:03|39292.76
16:12:04|39292.76
16:12:05|39292.77
16:12:06|39292.77
16:12:07|39293.3
16:12:08|39293.3
16:12:09|39293.3
16:12:10|39300.01
16:12:11|39300.01
16:12:12|39301.66
16:12:13|39301.66
16:12:14|39301.99
16:12:15|39301.35
16:12:16|39295.76
16:12:17|39295.28
16:12:18|39295.28
16:12:19|39302.
16:12:20|39302.
16:12:21|39302.
16:12:22|39309.21
16:12:23|39309.71
16:12:24|39310.58
16:12:25|39317.99
16:12:26|39321.1
16:12:27|39325.76
16:12:28|39325.76
16:12:29|39325.76
16:12:30|39325.76
16:12:31|39322.37
16:12:32|39315.36
16:12:33|39315.36
16:12:34|39309.72
16:12:35|39309.71
16:12:36|39309.71
16:12:37|39312.22
16:12:38|39312.23
16:12:39|39312.22
16:12:40|39315.6
16:12:41|39315.61
16:12:42|39322.04
16:12:43|39322.05
16:12:45|39326.49
16:12:45|39326.49
16:12:47|39328.84
16:12:49|39328.86
16:12:50|39326.49
16:12:51|39332.93
16:12:53|39339.8
16:12:54|39349.99
16:12:55|39339.81
16:12:56|39339.81
16:12:57|39339.81
16:12:58|39334.41
16:12:59|39334.4
16:13:00|39329.97
16:13:01|39329.97
16:13:02|39335.81
16:13:03|39339.45
16:13:05|39339.44
16:13:06|39339.44
16:13:07|39339.44
16:13:08|39352.91
16:13:09|39352.92
16:13:10|39352.92
16:13:11|39352.03
16:13:12|39336.04
16:13:13|39342.83
16:13:14|39342.83
16:13:15|39342.84
16:13:16|39342.83
16:13:17|39342.84
16:13:18|39342.84
16:13:19|39342.84
16:13:20|39342.84
16:13:21|39348.49
16:13:22|39348.46
16:13:23|39352.25
16:13:24|39347.68
16:13:25|39347.68
16:13:26|39347.68
16:13:27|39347.68
16:13:28|39347.68
16:13:29|39347.68
16:13:30|39347.69
16:13:31|39354.36
16:13:32|39354.35
16:13:33|39354.36
16:13:34|39354.36
16:13:35|39357.14
16:13:36|39357.14
16:13:37|39354.35
16:13:38|39354.35
16:13:39|39342.65
16:13:40|39342.65
16:13:41|39342.64
16:13:42|39349.21
16:13:43|39349.21
16:13:44|39350.48
16:13:45|39350.47
16:13:46|39356.33
16:13:47|39359.
16:13:49|39364.
16:13:50|39364.01
16:13:51|39364.04
16:13:52|39364.04
16:13:53|39364.04
16:13:55|39373.37
16:13:55|39370.19
16:13:56|39370.18
16:13:57|39370.18
16:13:58|39379.98
16:13:59|39379.98
16:14:00|39375.05
16:14:01|39374.08
16:14:02|39373.79
16:14:04|39378.35
16:14:05|39378.35
16:14:06|39382.9
16:14:07|39383.82
16:14:08|39383.12
16:14:09|39377.75
16:14:10|39368.81
16:14:11|39368.82
16:14:12|39374.72
16:14:13|39378.64
16:14:15|39382.28
16:14:15|39382.28
16:14:16|39370.97
16:14:17|39375.47
16:14:18|39375.46
16:14:19|39375.46
16:14:20|39375.46
16:14:21|39375.16
16:14:22|39375.16
16:14:23|39375.16
16:14:24|39368.9
16:14:25|39368.82
16:14:26|39368.82
16:14:28|39368.82
16:14:28|39368.82
16:14:30|39368.82
16:14:31|39368.82
16:14:32|39368.59
16:14:33|39364.04
16:14:34|39364.01
16:14:35|39364.
16:14:36|39364.
16:14:37|39364.
16:14:38|39364.
16:14:39|39364.
16:14:40|39364.
16:14:41|39370.53
16:14:42|39370.53
16:14:43|39370.53
16:14:44|39374.54
16:14:45|39374.54
16:14:46|39374.53
16:14:47|39374.54
16:14:48|39374.54
16:14:49|39374.54
16:14:51|39374.54
16:14:51|39376.37
16:14:53|39379.8
16:14:54|39379.81
16:14:56|39380.16
16:14:57|39380.18
16:14:58|39386.17
16:14:59|39387.74
16:15:00|39383.66
16:15:01|39383.65
16:15:02|39374.89
16:15:03|39377.72
16:15:05|39379.76
16:15:06|39379.83
16:15:07|39379.81
16:15:08|39379.81
16:15:09|39385.7
16:15:10|39381.74
16:15:11|39374.53
16:15:12|39374.53
16:15:13|39374.54
16:15:14|39374.53
16:15:15|39374.23
16:15:16|39368.91
16:15:17|39364.
16:15:18|39360.02
16:15:19|39351.01
16:15:20|39350.9
16:15:21|39350.35
16:15:22|39343.
16:15:23|39348.9
16:15:25|39348.9
16:15:26|39348.9
16:15:27|39348.9
16:15:28|39348.9
16:15:28|39348.9
16:15:30|39343.01
16:15:32|39343.
16:15:32|39340.55
16:15:34|39326.53
16:15:35|39321.1
16:15:36|39321.1
16:15:37|39321.06
16:15:38|39321.37
16:15:39|39331.87
16:15:40|39327.14
16:15:41|39339.79
16:15:42|39336.01
16:15:43|39336.01
16:15:44|39336.01
16:15:45|39336.01
16:15:46|39330.1
16:15:47|39330.11
16:15:48|39330.41
16:15:50|39336.01
16:15:51|39321.37
16:15:53|39328.52
16:15:54|39328.52
16:15:55|39330.49
16:15:56|39331.8
16:15:57|39331.8
16:15:58|39331.8
16:15:59|39331.8
16:16:00|39334.4
16:16:01|39334.4
16:16:02|39337.69
16:16:03|39337.69
16:16:03|39336.
16:16:04|39336.
16:16:05|39336.
16:16:07|39323.47
16:16:08|39327.1
16:16:08|39321.06
16:16:10|39320.01
16:16:10|39320.01
16:16:12|39320.01
16:16:13|39322.74
16:16:13|39334.39
16:16:15|39335.01
16:16:16|39335.02
16:16:16|39339.79
16:16:17|39333.89
16:16:18|39333.88
16:16:20|39323.48
16:16:21|39316.27
16:16:22|39316.27
16:16:22|39316.26
16:16:24|39311.1
16:16:25|39316.27
16:16:26|39316.27
16:16:26|39311.57
16:16:27|39311.57
16:16:29|39311.56
16:16:29|39309.17
16:16:31|39309.17
16:16:32|39309.14
16:16:33|39309.14
16:16:33|39309.14
16:16:35|39308.47
16:16:36|39308.47
16:16:37|39308.47
16:16:37|39297.82
16:16:39|39296.11
16:16:39|39295.91
16:16:41|39295.91
16:16:41|39294.34
16:16:42|39294.64
16:16:44|39296.1
16:16:44|39302.39
16:16:46|39302.4
16:16:47|39302.4
16:16:48|39292.17
16:16:49|39292.18
16:16:50|39294.16
16:16:52|39292.13
16:16:53|39290.
16:16:54|39285.71
16:16:55|39284.18
16:16:55|39284.18
16:16:57|39277.61
16:16:58|39277.6
16:16:59|39277.6
16:17:00|39277.59
16:17:00|39284.67
16:17:02|39286.24
16:17:03|39291.21
16:17:04|39297.36
16:17:04|39308.15
16:17:06|39316.11
16:17:07|39316.12
16:17:08|39313.77
16:17:09|39313.76
16:17:10|39320.22
16:17:11|39324.74
16:17:11|39324.74
16:17:12|39324.74
16:17:14|39324.43
16:17:14|39324.43
16:17:16|39324.43
16:17:17|39324.44
16:17:17|39333.86
16:17:19|39340.54
16:17:19|39340.53
16:17:20|39339.55
16:17:21|39332.84
16:17:23|39342.5
16:17:23|39341.4
16:17:25|39338.34
16:17:26|39328.17
16:17:27|39334.
16:17:28|39342.17
16:17:29|39342.17
16:17:30|39342.16
16:17:31|39342.16
16:17:32|39342.17
16:17:33|39353.78
16:17:34|39355.55
16:17:35|39355.54
16:17:36|39364.32
16:17:37|39366.78
16:17:38|39367.33
16:17:39|39364.03
16:17:40|39370.33
16:17:41|39370.33
16:17:42|39366.01
16:17:43|39370.34
16:17:44|39370.34
16:17:45|39370.33
16:17:46|39374.05
16:17:47|39374.05
16:17:48|39374.01
16:17:49|39383.74
16:17:50|39388.
16:17:52|39393.37
16:17:53|39400.
16:17:54|39400.
16:17:55|39405.49
16:17:56|39408.11
16:17:57|39420.92
16:17:58|39414.6
16:17:59|39414.6
16:18:00|39418.92
16:18:01|39418.92
16:18:02|39409.13
16:18:03|39407.17
16:18:04|39407.16
16:18:05|39407.17
16:18:06|39407.16
16:18:07|39407.13
16:18:08|39413.01
16:18:09|39420.47
16:18:10|39416.77
16:18:11|39407.94
16:18:12|39414.26
16:18:13|39415.73
16:18:14|39415.48
16:18:15|39409.53
16:18:17|39414.85
16:18:18|39414.79
16:18:18|39414.78
16:18:19|39414.78
16:18:20|39420.08
16:18:22|39421.1
16:18:23|39415.5
16:18:23|39423.9
16:18:24|39423.9
16:18:26|39416.88
16:18:27|39418.95
16:18:28|39409.09
16:18:29|39400.02
16:18:30|39402.62
16:18:31|39398.85
16:18:32|39395.07
16:18:33|39395.07
16:18:34|39390.
16:18:35|39387.82
16:18:36|39387.19
16:18:37|39380.21
16:18:38|39380.51
16:18:39|39380.51
16:18:40|39380.52
16:18:41|39387.19
16:18:42|39387.19
16:18:43|39396.13
16:18:44|39396.13
16:18:45|39396.13
16:18:46|39391.
16:18:47|39383.17
16:18:48|39383.16
16:18:49|39382.86
16:18:50|39382.86
16:18:51|39382.86
16:18:53|39386.78
16:18:54|39388.21
16:18:56|39388.21
16:18:57|39388.21
16:18:58|39388.21
16:18:59|39388.21
16:19:00|39388.21
16:19:01|39388.21
16:19:02|39379.01
16:19:03|39378.36
16:19:04|39373.53
16:19:05|39368.14
16:19:06|39371.07
16:19:07|39371.37
16:19:08|39371.36
16:19:09|39371.37
16:19:10|39377.26
16:19:11|39386.4
16:19:12|39384.43
16:19:13|39380.82
16:19:15|39380.74
16:19:16|39386.39
16:19:17|39380.5
16:19:18|39373.15
16:19:19|39371.48
16:19:20|39371.5
16:19:21|39371.52
16:19:22|39371.52
16:19:22|39371.52
16:19:24|39371.82
16:19:24|39371.82
16:19:26|39371.82
16:19:27|39371.82
16:19:27|39371.81
16:19:28|39380.47
16:19:29|39380.47
16:19:31|39379.68
16:19:32|39379.67
16:19:33|39379.68
16:19:34|39389.9
16:19:34|39390.
16:19:36|39392.41
16:19:37|39392.42
16:19:38|39402.95
16:19:38|39406.63
16:19:39|39407.52
16:19:41|39395.49
16:19:42|39404.34
16:19:42|39404.34
16:19:44|39404.34
16:19:44|39408.55
16:19:45|39408.55
16:19:46|39410.51
16:19:48|39410.52
16:19:48|39400.01
16:19:49|39400.01
16:19:51|39400.
16:19:51|39400.01
16:19:53|39400.01
16:19:55|39411.
16:19:55|39411.01
16:19:56|39413.58
16:19:58|39413.58
16:20:00|39413.59
16:20:00|39411.1
16:20:01|39411.1
16:20:02|39405.41
16:20:03|39405.42
16:20:04|39407.46
16:20:05|39413.92
16:20:06|39419.61
16:20:07|39423.7
16:20:08|39423.71
16:20:09|39427.96
16:20:11|39429.
16:20:11|39444.23
16:20:12|39439.94
16:20:13|39430.36
16:20:14|39440.71
16:20:15|39440.72
16:20:16|39431.55
16:20:17|39431.55
16:20:18|39421.19
16:20:19|39421.19
16:20:20|39421.19
16:20:21|39427.1
16:20:22|39434.65
16:20:23|39434.65
16:20:24|39439.93
16:20:25|39434.62
16:20:26|39434.62
16:20:28|39429.42
16:20:28|39434.54
16:20:29|39434.54
16:20:30|39437.33
16:20:31|39437.33
16:20:32|39437.33
16:20:33|39439.94
16:20:34|39439.94
16:20:35|39439.94
16:20:36|39439.94
16:20:37|39439.95
16:20:38|39439.95
16:20:40|39445.23
16:20:41|39445.24
16:20:42|39445.24
16:20:43|39445.7
16:20:44|39445.7
16:20:45|39442.54
16:20:46|39446.24
16:20:47|39446.24
16:20:48|39446.25
16:20:49|39449.99
16:20:50|39446.3
16:20:52|39449.96
16:20:52|39449.97
16:20:53|39454.14
16:20:54|39454.14
16:20:56|39454.14
16:20:58|39465.8
16:20:58|39458.63
16:21:00|39454.14
16:21:01|39454.15
16:21:02|39454.15
16:21:03|39460.57
16:21:05|39460.55
16:21:05|39457.74
16:21:06|39453.92
16:21:07|39453.92
16:21:08|39446.79
16:21:09|39446.25
16:21:10|39445.
16:21:11|39442.54
16:21:12|39442.55
16:21:13|39442.55
16:21:14|39442.88
16:21:16|39442.65
16:21:17|39442.65
16:21:18|39442.65
16:21:19|39442.65
16:21:20|39448.1
16:21:21|39458.09
16:21:22|39460.
16:21:23|39453.85
16:21:24|39460.98
16:21:25|39460.65
16:21:26|39460.65
16:21:27|39465.27
16:21:28|39460.64
16:21:29|39464.15
16:21:30|39465.27
16:21:31|39466.12
16:21:32|39466.12
16:21:33|39466.08
16:21:34|39466.08
16:21:35|39456.46
16:21:36|39462.37
16:21:37|39462.38
16:21:38|39462.59
16:21:39|39460.01
16:21:40|39459.12
16:21:41|39459.12
16:21:42|39466.58
16:21:43|39466.9
16:21:44|39468.41
16:21:45|39468.41
16:21:46|39469.38
16:21:47|39469.38
16:21:48|39469.42
16:21:49|39470.58
16:21:50|39472.58
16:21:51|39472.58
16:21:52|39473.96
16:21:53|39476.42
16:21:54|39476.61
16:21:55|39478.
16:21:57|39482.24
16:21:57|39483.07
16:21:58|39490.9
16:21:59|39490.93
16:22:00|39492.46
16:22:01|39499.38
16:22:03|39487.35
16:22:04|39480.62
16:22:05|39476.62
16:22:07|39475.93
16:22:07|39466.89
16:22:08|39466.66
16:22:09|39466.65
16:22:10|39462.57
16:22:12|39462.56
16:22:12|39460.98
16:22:13|39460.98
16:22:15|39460.98
16:22:15|39460.98
16:22:16|39460.98
16:22:18|39461.
16:22:19|39461.
16:22:20|39461.
16:22:21|39461.
16:22:22|39461.
16:22:23|39461.
16:22:24|39461.
16:22:25|39461.
16:22:26|39461.
16:22:27|39461.
16:22:28|39460.95
16:22:29|39453.59
16:22:30|39453.59
16:22:31|39459.49
16:22:32|39459.5
16:22:33|39459.5
16:22:34|39459.5
16:22:35|39459.49
16:22:36|39459.5
16:22:37|39459.5
16:22:38|39455.01
16:22:39|39451.25
16:22:40|39451.25
16:22:41|39451.24
16:22:42|39451.24
16:22:43|39450.01
16:22:44|39450.03
16:22:46|39450.33
16:22:46|39450.33
16:22:47|39451.24
16:22:49|39446.98
16:22:50|39446.98
16:22:51|39446.98
16:22:52|39446.93
16:22:53|39446.93
16:22:54|39446.93
16:22:55|39446.93
16:22:56|39446.93
16:22:58|39437.73
16:22:58|39439.87
16:22:59|39439.87
16:23:00|39443.98
16:23:02|39457.19
16:23:03|39459.5
16:23:04|39461.33
16:23:05|39462.96
16:23:07|39462.96
16:23:08|39462.96
16:23:09|39462.96
16:23:10|39457.78
16:23:12|39455.98
16:23:13|39455.97
16:23:13|39445.7
16:23:15|39443.97
16:23:16|39443.97
16:23:16|39438.53
16:23:18|39438.41
16:23:18|39438.22
16:23:20|39436.33
16:23:21|39425.05
16:23:22|39434.49
16:23:23|39437.83
16:23:23|39432.54
16:23:24|39432.54
16:23:26|39443.98
16:23:27|39450.83
16:23:27|39461.17
16:23:29|39466.81
16:23:29|39476.61
16:23:30|39480.03
16:23:31|39480.04
16:23:33|39480.34
16:23:34|39480.34
16:23:35|39485.18
16:23:36|39484.79
16:23:37|39484.8
16:23:38|39484.79
16:23:39|39484.8
16:23:40|39484.8
16:23:41|39484.79
16:23:42|39480.83
16:23:43|39479.34
16:23:44|39474.04
16:23:45|39478.39
16:23:46|39480.81
16:23:47|39480.81
16:23:48|39486.35
16:23:49|39489.79
16:23:50|39489.79
16:23:51|39489.79
16:23:52|39491.
16:23:53|39494.1
16:23:54|39494.11
16:23:55|39494.88
16:23:56|39495.04
16:23:57|39495.03
16:23:58|39495.03
16:23:59|39495.04
16:24:00|39498.78
16:24:01|39498.78
16:24:03|39489.57
16:24:04|39489.56
16:24:05|39489.26
16:24:06|39480.04
16:24:06|39480.03
16:24:07|39480.03
16:24:09|39476.62
16:24:10|39476.61
16:24:11|39476.63
16:24:12|39482.55
16:24:13|39488.46
16:24:14|39493.44
16:24:15|39493.44
16:24:16|39493.44
16:24:17|39493.44
16:24:18|39493.44
16:24:19|39493.44
16:24:20|39493.45
16:24:21|39493.44
16:24:22|39493.44
16:24:23|39493.45
16:24:24|39500.
16:24:25|39501.5
16:24:26|39501.7
16:24:27|39509.9
16:24:28|39509.59
16:24:29|39509.89
16:24:30|39511.99
16:24:32|39505.7
16:24:33|39509.81
16:24:34|39509.77
16:24:35|39501.41
16:24:36|39501.4
16:24:36|39495.28
16:24:38|39495.27
16:24:39|39495.28
16:24:40|39495.28
16:24:41|39495.27
16:24:42|39499.59
16:24:43|39497.53
16:24:44|39497.53
16:24:45|39497.53
16:24:46|39497.53
16:24:47|39497.53
16:24:49|39497.54
16:24:49|39481.13
16:24:50|39476.45
16:24:51|39488.48
16:24:52|39495.27
16:24:53|39497.52
16:24:54|39497.53
16:24:55|39506.1
16:24:56|39509.73
16:24:58|39509.72
16:24:59|39512.
16:25:01|39512.01
16:25:02|39529.28
16:25:04|39529.33
16:25:05|39518.24
16:25:06|39518.24
16:25:07|39518.23
16:25:08|39488.46
16:25:09|39485.23
16:25:10|39490.01
16:25:12|39487.86
16:25:12|39486.34
16:25:13|39486.33
16:25:14|39486.34
16:25:15|39486.34
16:25:16|39486.34
16:25:17|39505.44
16:25:18|39505.44
16:25:19|39504.01
16:25:20|39507.18
16:25:21|39507.18
16:25:22|39484.4
16:25:23|39484.4
16:25:24|39480.03
16:25:25|39480.03
16:25:26|39480.03
16:25:27|39480.04
16:25:28|39484.1
16:25:29|39485.69
16:25:30|39485.69
16:25:31|39489.35
16:25:32|39495.27
16:25:33|39495.27
16:25:34|39487.55
16:25:35|39482.88
16:25:36|39491.52
16:25:37|39491.22
16:25:38|39486.39
16:25:39|39490.3
16:25:40|39486.37
16:25:41|39486.32
16:25:42|39484.41
16:25:43|39484.41
16:25:44|39484.41
16:25:46|39490.34
16:25:47|39487.85
16:25:48|39498.16
16:25:49|39500.
16:25:50|39501.37
16:25:51|39490.5
16:25:52|39490.5
16:25:53|39490.5
16:25:54|39490.5
16:25:56|39490.5
16:25:56|39504.07
16:25:57|39504.27
16:25:58|39512.41
16:26:00|39512.41
16:26:01|39512.41
16:26:03|39506.51
16:26:03|39506.51
16:26:04|39497.83
16:26:05|39497.83
16:26:07|39497.83
16:26:07|39490.74
16:26:08|39492.5
16:26:10|39486.32
16:26:11|39486.32
16:26:12|39486.32
16:26:13|39486.32
16:26:14|39486.31
16:26:15|39486.32
16:26:16|39486.32
16:26:17|39486.32
16:26:18|39486.31
16:26:19|39486.31
16:26:20|39486.32
16:26:22|39484.42
16:26:22|39484.42
16:26:23|39484.42
16:26:24|39484.42
16:26:25|39484.42
16:26:27|39484.41
16:26:28|39484.42
16:26:29|39475.11
16:26:30|39470.01
16:26:31|39470.01
16:26:32|39469.38
16:26:33|39469.95
16:26:34|39469.96
16:26:35|39469.96
16:26:36|39469.96
16:26:37|39469.96
16:26:38|39469.96
16:26:39|39469.96
16:26:40|39469.96
16:26:41|39469.96
16:26:42|39469.95
16:26:43|39469.96
16:26:44|39469.95
16:26:45|39477.77
16:26:46|39482.87
16:26:47|39486.31
16:26:48|39489.31
16:26:49|39489.27
16:26:50|39483.39
16:26:51|39483.39
16:26:52|39483.4
16:26:53|39483.4
16:26:55|39483.39
16:26:56|39483.4
16:26:57|39489.32
16:26:58|39496.05
16:26:59|39496.04
16:27:00|39496.06
16:27:02|39496.06
16:27:03|39486.62
16:27:04|39486.19
16:27:05|39486.18
16:27:06|39483.39
16:27:07|39483.39
16:27:09|39476.61
16:27:10|39472.9
16:27:11|39472.9
16:27:11|39472.9
16:27:13|39472.89
16:27:14|39477.59
16:27:15|39495.68
16:27:16|39495.69
16:27:17|39489.47
16:27:18|39483.54
16:27:20|39475.41
16:27:20|39465.57
16:27:22|39467.4
16:27:22|39477.56
16:27:23|39477.56
16:27:25|39493.57
16:27:26|39487.66
16:27:27|39487.66
16:27:27|39487.66
16:27:28|39487.66
16:27:30|39487.66
16:27:30|39484.21
16:27:31|39480.2
16:27:32|39480.2
16:27:34|39480.2
16:27:35|39480.17
16:27:36|39480.18
16:27:37|39480.18
16:27:39|39480.17
16:27:39|39472.29
16:27:40|39472.3
16:27:42|39472.3
16:27:42|39472.3
16:27:43|39472.3
16:27:45|39472.29
16:27:45|39472.3
16:27:46|39472.29
16:27:47|39472.3
16:27:49|39472.3
16:27:49|39464.37
16:27:51|39464.37
16:27:51|39464.37
16:27:52|39464.37
16:27:53|39466.35
16:27:54|39469.25
16:27:55|39469.25
16:27:57|39469.26
16:27:58|39466.43
16:27:59|39469.33
16:28:01|39472.31
16:28:02|39465.28
16:28:04|39465.28
16:28:04|39465.28
16:28:06|39463.93
16:28:06|39463.93
16:28:08|39462.04
16:28:08|39462.04
16:28:09|39472.3
16:28:11|39464.39
16:28:11|39468.3
16:28:12|39462.
16:28:14|39462.
16:28:15|39462.
16:28:16|39460.01
16:28:17|39460.01
16:28:18|39460.01
16:28:19|39460.
16:28:20|39460.
16:28:22|39460.01
16:28:23|39465.76
16:28:24|39468.55
16:28:25|39470.47
16:28:26|39472.14
16:28:27|39472.14
16:28:28|39472.14
16:28:28|39471.84
16:28:30|39472.3
16:28:30|39472.3
16:28:32|39472.27
16:28:33|39472.27
16:28:33|39472.27
16:28:35|39466.67
16:28:36|39466.67
16:28:37|39466.67
16:28:38|39466.67
16:28:39|39472.31
16:28:40|39479.97
16:28:41|39479.97
16:28:42|39479.97
16:28:43|39479.97
16:28:44|39479.97
16:28:45|39479.92
16:28:46|39479.91
16:28:47|39479.91
16:28:48|39473.76
16:28:49|39477.39
16:28:50|39477.39
16:28:51|39477.39
16:28:52|39477.38
16:28:54|39468.07
16:28:54|39468.07
16:28:55|39468.08
16:28:57|39468.07
16:28:57|39468.37
16:28:59|39473.99
16:29:00|39474.
16:29:01|39477.18
16:29:03|39477.17
16:29:04|39477.17
16:29:05|39477.17
16:29:07|39477.17
16:29:08|39471.01
16:29:09|39471.01
16:29:10|39471.01
16:29:12|39464.37
16:29:12|39467.47
16:29:13|39467.47
16:29:14|39467.47
16:29:15|39467.47
16:29:16|39465.4
16:29:17|39465.39
16:29:18|39462.04
16:29:19|39453.56
16:29:20|39453.55
16:29:21|39449.98
16:29:22|39448.58
16:29:23|39448.58
16:29:25|39448.58
16:29:25|39448.57
16:29:26|39446.03
16:29:27|39437.74
16:29:28|39437.74
16:29:29|39439.83
16:29:30|39446.14
16:29:31|39451.83
16:29:32|39453.86
16:29:33|39453.86
16:29:34|39448.58
16:29:35|39447.93
16:29:36|39448.58
16:29:37|39459.44
16:29:38|39461.01
16:29:39|39461.31
16:29:40|39461.33
16:29:41|39465.39
16:29:42|39461.35
16:29:43|39461.35
16:29:44|39461.35
16:29:45|39461.35
16:29:46|39461.34
16:29:47|39461.34
16:29:48|39461.34
16:29:49|39461.35
16:29:50|39461.35
16:29:51|39461.35
16:29:52|39461.35
16:29:53|39461.35
16:29:54|39461.34
16:29:55|39461.34
16:29:56|39461.35
16:29:57|39461.35
16:29:59|39461.35
16:30:01|39461.35
16:30:01|39461.35
16:30:02|39461.31
16:30:04|39456.09
16:30:06|39456.09
16:30:06|39455.48
16:30:08|39452.13
16:30:08|39461.35
16:30:09|39461.35
16:30:11|39461.36
16:30:11|39461.36
16:30:12|39461.36
16:30:13|39461.36
16:30:14|39463.95
16:30:15|39463.96
16:30:16|39466.55
16:30:17|39466.55
16:30:18|39466.55
16:30:19|39466.55
16:30:20|39476.6
16:30:22|39472.8
16:30:22|39470.38
16:30:24|39461.36
16:30:25|39457.15
16:30:26|39457.17
16:30:27|39452.29
16:30:28|39455.37
16:30:29|39455.37
16:30:30|39455.37
16:30:31|39452.29
16:30:32|39446.83
16:30:33|39446.83
16:30:34|39446.03
16:30:35|39438.94
16:30:36|39428.88
16:30:37|39434.79
16:30:39|39434.8
16:30:39|39430.76
16:30:40|39436.94
16:30:41|39436.94
16:30:42|39443.15
16:30:43|39447.14
16:30:44|39451.7
16:30:45|39451.71
16:30:46|39453.79
16:30:47|39455.37
16:30:48|39455.37
16:30:49|39465.82
16:30:50|39475.35
16:30:51|39475.35
16:30:53|39475.35
16:30:53|39475.34
16:30:54|39475.35
16:30:55|39475.35
16:30:56|39477.39
16:30:58|39477.34
16:30:58|39477.34
16:30:59|39477.32
16:31:00|39475.34
16:31:01|39475.34
16:31:02|39480.98
16:31:03|39486.27
16:31:05|39539.94
16:31:06|39526.93
16:31:08|39520.67
16:31:09|39522.94
16:31:11|39516.97
16:31:11|39496.15
16:31:12|39496.14
16:31:14|39495.85
16:31:15|39495.85
16:31:16|39495.59
16:31:17|39495.58
16:31:18|39495.58
16:31:19|39495.58
16:31:20|39495.57
16:31:21|39495.57
16:31:22|39492.64
16:31:23|39492.64
16:31:24|39485.35
16:31:25|39485.35
16:31:26|39503.05
16:31:27|39503.01
16:31:28|39503.01
16:31:29|39490.2
16:31:30|39494.39
16:31:31|39494.39
16:31:32|39494.39
16:31:33|39487.94
16:31:34|39487.94
16:31:35|39487.9
16:31:36|39485.28
16:31:37|39484.98
16:31:38|39484.98
16:31:39|39492.32
16:31:40|39494.31
16:31:41|39494.3
16:31:43|39494.31
16:31:43|39494.31
16:31:45|39494.32
16:31:46|39494.32
16:31:46|39506.01
16:31:48|39505.7
16:31:48|39498.27
16:31:49|39498.27
16:31:50|39498.25
16:31:51|39498.25
16:31:52|39498.25
16:31:53|39498.25
16:31:55|39498.25
16:31:55|39498.25
16:31:56|39498.25
16:31:58|39498.25
16:31:58|39484.4
16:31:59|39484.4
16:32:01|39480.
16:32:01|39476.61
16:32:02|39476.58
16:32:04|39476.52
16:32:04|39476.52
16:32:06|39475.4
16:32:07|39467.2
16:32:09|39466.82
16:32:10|39461.33
16:32:11|39459.18
16:32:12|39459.19
16:32:14|39465.09
16:32:15|39457.18
16:32:16|39457.18
16:32:17|39457.18
16:32:19|39457.13
16:32:20|39457.13
16:32:21|39457.14
16:32:21|39457.14
16:32:23|39455.01
16:32:23|39455.
16:32:24|39454.43
16:32:26|39454.43
16:32:26|39464.89
16:32:28|39456.03
16:32:28|39456.03
16:32:29|39456.03
16:32:31|39455.48
16:32:32|39455.48
16:32:33|39453.61
16:32:34|39453.61
16:32:35|39450.
16:32:36|39444.45
16:32:37|39444.12
16:32:38|39440.63
16:32:39|39440.63
16:32:40|39440.63
16:32:41|39440.62
16:32:42|39436.37
16:32:43|39435.67
16:32:44|39434.5
16:32:45|39434.5
16:32:46|39434.5
16:32:47|39430.05
16:32:48|39425.31
16:32:49|39429.34
16:32:50|39432.97
16:32:51|39425.96
16:32:52|39425.96
16:32:53|39425.96
16:32:54|39425.96
16:32:55|39430.54
16:32:56|39430.5
16:32:58|39426.27
16:32:58|39424.88
16:33:00|39423.77
16:33:01|39423.77
16:33:02|39423.77
16:33:03|39423.7
16:33:04|39423.7
16:33:05|39423.71
16:33:06|39430.47
16:33:07|39430.47
16:33:08|39426.88
16:33:10|39426.87
16:33:11|39426.87
16:33:12|39430.56
16:33:13|39430.56
16:33:14|39430.55
16:33:16|39430.56
16:33:17|39430.55
16:33:18|39437.79
16:33:19|39443.26
16:33:20|39443.26
16:33:21|39443.26
16:33:22|39438.3
16:33:23|39438.29
16:33:24|39430.55
16:33:25|39430.55
16:33:26|39434.46
16:33:27|39434.46
16:33:28|39434.47
16:33:29|39440.78
16:33:30|39443.78
16:33:31|39452.39
16:33:32|39449.11
16:33:33|39447.22
16:33:34|39447.21
16:33:35|39439.21
16:33:36|39439.22
16:33:37|39439.22
16:33:38|39439.22
16:33:39|39439.22
16:33:40|39439.19
16:33:42|39431.62
16:33:42|39437.53
16:33:43|39439.52
16:33:44|39439.56
16:33:45|39440.44
16:33:46|39440.45
16:33:47|39440.45
16:33:48|39445.24
16:33:49|39448.51
16:33:50|39448.51
16:33:51|39454.34
16:33:53|39454.34
16:33:53|39448.8
16:33:54|39443.43
16:33:55|39443.43
16:33:57|39447.53
16:33:58|39447.54
16:33:58|39454.37
16:33:59|39444.12
16:34:00|39450.78
16:34:01|39450.77
16:34:03|39443.4
16:34:04|39438.44
16:34:05|39436.46
16:34:06|39430.57
16:34:07|39430.57
16:34:09|39427.77
16:34:10|39426.
16:34:11|39426.01
16:34:12|39435.64
16:34:14|39431.57
16:34:14|39425.37
16:34:16|39425.36
16:34:16|39423.7
16:34:18|39423.71
16:34:19|39423.71
16:34:19|39423.71
16:34:20|39440.34
16:34:21|39440.35
16:34:22|39435.67
16:34:23|39421.56
16:34:25|39421.56
16:34:26|39421.56
16:34:26|39423.43
16:34:27|39423.43
16:34:29|39423.44
16:34:30|39433.46
16:34:30|39434.88
16:34:32|39434.87
16:34:33|39434.88
16:34:33|39434.88
16:34:34|39433.92
16:34:36|39433.92
16:34:36|39441.58
16:34:37|39441.58
16:34:38|39441.58
16:34:40|39441.59
16:34:41|39441.59
16:34:42|39441.59
16:34:42|39450.78
16:34:44|39451.33
16:34:45|39451.33
16:34:45|39451.32
16:34:46|39451.32
16:34:48|39451.32
16:34:49|39451.02
16:34:49|39451.02
16:34:50|39439.49
16:34:52|39439.49
16:34:53|39435.09
16:34:53|39435.09
16:34:55|39435.09
16:34:56|39435.08
16:34:57|39435.09
16:34:58|39435.09
16:34:59|39435.09
16:35:00|39436.99
16:35:01|39439.09
16:35:02|39438.04
16:35:03|39438.03
16:35:04|39427.88
16:35:05|39427.87
16:35:05|39427.87
16:35:07|39427.88
16:35:08|39427.88
16:35:10|39437.33
16:35:11|39437.32
16:35:12|39437.32
16:35:13|39437.28
16:35:14|39437.28
16:35:15|39437.28
16:35:16|39437.28
16:35:17|39432.2
16:35:18|39432.19
16:35:19|39432.19
16:35:20|39436.35
16:35:21|39436.35
16:35:22|39436.35
16:35:23|39436.35
16:35:24|39436.35
16:35:25|39437.
16:35:26|39437.
16:35:27|39436.99
16:35:28|39436.99
16:35:29|39436.99
16:35:30|39436.99
16:35:31|39436.99
16:35:32|39436.99
16:35:33|39437.
16:35:34|39436.99
16:35:35|39431.39
16:35:36|39429.1
16:35:37|39429.1
16:35:38|39429.11
16:35:39|39429.09
16:35:40|39429.08
16:35:41|39428.3
16:35:42|39429.41
16:35:43|39430.56
16:35:44|39432.19
16:35:45|39432.2
16:35:46|39436.71
16:35:47|39436.71
16:35:48|39436.71
16:35:49|39436.71
16:35:50|39436.71
16:35:51|39436.71
16:35:52|39444.99
16:35:53|39444.99
16:35:54|39445.
16:35:55|39446.75
16:35:56|39450.
16:35:57|39449.99
16:35:58|39449.69
16:35:59|39444.7
16:36:00|39444.7
16:36:01|39443.84
16:36:02|39443.84
16:36:03|39443.84
16:36:04|39446.72
16:36:05|39446.71
16:36:07|39446.71
16:36:08|39446.71
16:36:09|39446.71
16:36:10|39446.72
16:36:11|39446.72
16:36:12|39446.72
16:36:14|39446.72
16:36:15|39446.72
16:36:16|39446.72
16:36:17|39446.72
16:36:17|39446.72
16:36:19|39446.72
16:36:20|39446.72
16:36:21|39446.72
16:36:22|39456.94
16:36:23|39464.42
16:36:24|39468.1
16:36:25|39468.13
16:36:26|39468.13
16:36:27|39470.42
16:36:28|39471.11
16:36:29|39485.27
16:36:30|39490.14
16:36:31|39490.14
16:36:32|39484.22
16:36:33|39484.21
16:36:35|39490.13
16:36:35|39485.5
16:36:37|39485.5
16:36:38|39483.55
16:36:39|39483.54
16:36:40|39483.54
16:36:41|39483.55
16:36:41|39487.53
16:36:43|39490.74
16:36:44|39490.74
16:36:45|39490.74
16:36:46|39490.74
16:36:46|39487.58
16:36:47|39487.52
16:36:48|39492.07
16:36:50|39494.19
16:36:51|39500.82
16:36:52|39496.14
16:36:53|39496.14
16:36:54|39495.55
16:36:55|39495.54
16:36:56|39487.57
16:36:57|39487.57
16:36:58|39487.57
16:36:59|39487.57
16:37:00|39494.98
16:37:01|39494.99
16:37:02|39494.98
16:37:03|39490.93
16:37:04|39490.93
16:37:06|39490.92
16:37:06|39490.93
16:37:08|39480.78
16:37:08|39480.78
16:37:10|39478.55
16:37:11|39476.31
16:37:12|39468.41
16:37:14|39468.38
16:37:15|39468.38
16:37:17|39468.41
16:37:17|39468.4
16:37:19|39468.41
16:37:20|39468.41
16:37:21|39468.41
16:37:22|39468.7
16:37:23|39468.71
16:37:24|39468.71
16:37:25|39468.71
16:37:26|39468.71
16:37:27|39468.71
16:37:28|39468.7
16:37:29|39467.76
16:37:30|39459.91
16:37:31|39459.9
16:37:32|39459.9
16:37:33|39453.61
16:37:34|39452.03
16:37:35|39452.03
16:37:36|39452.02
16:37:37|39452.02
16:37:38|39450.01
16:37:39|39450.01
16:37:40|39450.01
16:37:41|39446.71
16:37:42|39445.
16:37:43|39445.
16:37:44|39445.
16:37:45|39445.
16:37:46|39445.
16:37:47|39445.
16:37:48|39445.
16:37:49|39445.
16:37:50|39445.
16:37:51|39445.
16:37:52|39445.
16:37:53|39445.
16:37:54|39445.
16:37:55|39444.99
16:37:56|39444.99
16:37:57|39444.97
16:37:58|39444.96
16:37:59|39444.96
16:38:00|39444.91
16:38:01|39444.9
16:38:02|39437.72
16:38:03|39422.16
16:38:04|39422.15
16:38:05|39428.07
16:38:07|39423.63
16:38:08|39423.63
16:38:09|39423.63
16:38:10|39423.63
16:38:11|39423.93
16:38:12|39423.93
16:38:13|39423.93
16:38:14|39427.22
16:38:15|39427.19
16:38:16|39422.
16:38:17|39422.
16:38:18|39420.99
16:38:20|39421.
16:38:21|39421.
16:38:22|39421.
16:38:23|39421.
16:38:24|39421.
16:38:25|39421.
16:38:26|39427.22
16:38:27|39427.22
16:38:28|39427.22
16:38:29|39427.22
16:38:30|39427.21
16:38:31|39420.2
16:38:32|39420.19
16:38:33|39420.19
16:38:34|39420.19
16:38:35|39420.2
16:38:36|39420.
16:38:37|39420.01
16:38:38|39420.
16:38:39|39418.75
16:38:40|39418.75
16:38:41|39418.75
16:38:41|39418.75
16:38:43|39418.75
16:38:44|39418.75
16:38:44|39418.75
16:38:46|39418.74
16:38:47|39418.75
16:38:48|39418.75
16:38:49|39418.75
16:38:50|39418.74
16:38:51|39418.75
16:38:52|39418.75
16:38:53|39418.75
16:38:54|39418.75
16:38:55|39418.75
16:38:55|39418.75
16:38:57|39418.75
16:38:58|39418.75
16:38:59|39418.75
16:39:00|39418.74
16:39:01|39418.75
16:39:02|39418.75
16:39:03|39418.75
16:39:04|39418.74
16:39:05|39418.75
16:39:06|39431.89
16:39:07|39441.76
16:39:09|39437.31
16:39:11|39441.88
16:39:11|39441.89
16:39:12|39441.89
16:39:13|39438.87
16:39:15|39438.87
16:39:15|39438.87
16:39:18|39438.87
16:39:18|39438.87
16:39:19|39436.79
16:39:20|39432.02
16:39:21|39432.02
16:39:22|39432.02
16:39:23|39432.02
16:39:24|39432.01
16:39:25|39432.02
16:39:26|39428.78
16:39:27|39428.78
16:39:28|39428.78
16:39:29|39428.77
16:39:30|39424.05
16:39:31|39424.05
16:39:32|39424.05
16:39:33|39424.04
16:39:34|39424.04
16:39:35|39424.05
16:39:36|39424.02
16:39:37|39421.56
16:39:38|39421.56
16:39:39|39421.55
16:39:40|39421.56
16:39:41|39421.56
16:39:42|39421.56
16:39:43|39423.95
16:39:44|39423.95
16:39:45|39428.76
16:39:46|39428.76
16:39:47|39428.76
16:39:48|39428.76
16:39:49|39428.76
16:39:50|39428.76
16:39:51|39428.76
16:39:52|39428.76
16:39:53|39428.75
16:39:54|39425.78
16:39:55|39425.78
16:39:56|39425.78
16:39:57|39425.78
16:39:58|39425.78
16:39:59|39425.78
16:40:00|39428.75
16:40:01|39428.75
16:40:02|39428.76
16:40:03|39428.75
16:40:04|39432.
16:40:05|39432.49
16:40:06|39432.49
16:40:07|39437.58
16:40:09|39437.58
16:40:11|39437.27
16:40:11|39437.26
16:40:12|39437.27
16:40:13|39437.26
16:40:15|39437.27
16:40:16|39437.26
16:40:17|39431.45
16:40:18|39428.71
16:40:19|39428.71
16:40:20|39428.71
16:40:22|39421.
16:40:22|39421.
16:40:23|39421.
16:40:24|39421.01
16:40:25|39421.01
16:40:26|39421.01
16:40:27|39423.3
16:40:28|39428.72
16:40:29|39433.32
16:40:30|39433.33
16:40:31|39433.33
16:40:32|39433.33
16:40:33|39433.63
16:40:34|39437.12
16:40:35|39437.12
16:40:37|39437.11
16:40:38|39437.12
16:40:39|39435.83
16:40:40|39435.83
16:40:41|39433.64
16:40:42|39433.64
16:40:43|39433.03
16:40:44|39433.03
16:40:45|39433.03
16:40:46|39433.03
16:40:47|39433.03
16:40:48|39433.03
16:40:49|39433.03
16:40:50|39433.03
16:40:51|39433.03
16:40:52|39433.03
16:40:53|39433.03
16:40:54|39433.03
16:40:55|39433.03
16:40:57|39433.02
16:40:57|39433.02
16:40:58|39433.03
16:40:59|39432.37
16:41:01|39432.37
16:41:02|39432.37
16:41:03|39432.38
16:41:04|39432.38
16:41:05|39432.38
16:41:06|39432.38
16:41:07|39432.38
16:41:08|39432.38
16:41:09|39432.37
16:41:10|39432.07
16:41:11|39432.07
16:41:13|39430.02
16:41:13|39430.02
16:41:15|39430.02
16:41:16|39430.02
16:41:17|39425.49
16:41:18|39425.49
16:41:19|39425.43
16:41:20|39421.
16:41:21|39421.01
16:41:23|39425.74
16:41:24|39421.01
16:41:25|39421.01
16:41:26|39421.01
16:41:27|39421.01
16:41:28|39421.
16:41:29|39421.
16:41:30|39421.
16:41:31|39421.
16:41:32|39421.01
16:41:33|39421.01
16:41:34|39426.03
16:41:35|39426.04
16:41:36|39426.04
16:41:37|39426.04
16:41:38|39426.03
16:41:39|39426.04
16:41:40|39426.04
16:41:41|39428.3
16:41:42|39428.3
16:41:43|39428.31
16:41:44|39428.31
16:41:45|39428.31
16:41:46|39428.31
16:41:47|39420.
16:41:48|39420.
16:41:49|39420.
16:41:50|39420.
16:41:51|39420.
16:41:52|39420.
16:41:53|39418.75
16:41:54|39418.29
16:41:55|39418.29
16:41:56|39420.
16:41:57|39420.
16:41:58|39423.56
16:41:59|39423.55
16:42:01|39423.55
16:42:02|39423.55
16:42:03|39423.55
16:42:04|39423.55
16:42:05|39423.55
16:42:06|39423.55
16:42:07|39427.14
16:42:08|39427.14
16:42:09|39427.14
16:42:11|39427.14
16:42:12|39427.14
16:42:13|39427.14
16:42:15|39427.14
16:42:16|39427.14
16:42:17|39425.2
16:42:18|39425.2
16:42:20|39418.31
16:42:21|39418.31
16:42:22|39418.31
16:42:23|39418.31
16:42:24|39418.31
16:42:25|39418.31
16:42:26|39418.31
16:42:27|39418.31
16:42:28|39418.31
16:42:29|39418.31
16:42:30|39418.3
16:42:31|39418.3
16:42:32|39418.31
16:42:33|39418.31
16:42:34|39418.31
16:42:35|39418.3
16:42:36|39418.31
16:42:37|39418.3
16:42:38|39418.3
16:42:39|39418.31
16:42:40|39418.31
16:42:41|39418.63
16:42:42|39420.01
16:42:43|39420.01
16:42:44|39426.36
16:42:45|39427.15
16:42:46|39433.5
16:42:48|39433.54
16:42:49|39433.54
16:42:50|39433.54
16:42:50|39433.54
16:42:52|39429.99
16:42:53|39427.58
16:42:53|39427.58
16:42:55|39426.17
16:42:56|39426.17
16:42:57|39426.17
16:42:58|39426.15
16:42:59|39426.15
16:43:00|39426.15
16:43:01|39426.14
16:43:02|39426.14
16:43:03|39426.14
16:43:04|39426.14
16:43:05|39426.15
16:43:06|39426.14
16:43:07|39428.99
16:43:07|39428.99
16:43:09|39428.99
16:43:10|39429.01
16:43:11|39429.01
16:43:12|39429.
16:43:13|39433.6
16:43:14|39441.8
16:43:15|39444.91
16:43:16|39444.91
16:43:17|39448.85
16:43:19|39455.
16:43:19|39459.78
16:43:20|39456.24
16:43:22|39454.72
16:43:23|39450.6
16:43:24|39450.6
16:43:25|39449.33
16:43:26|39449.33
16:43:27|39447.54
16:43:28|39447.54
16:43:29|39443.3
16:43:30|39450.59
16:43:31|39450.59
16:43:32|39450.59
16:43:33|39450.59
16:43:34|39450.6
16:43:35|39450.6
16:43:36|39450.6
16:43:37|39450.9
16:43:38|39450.9
16:43:39|39450.9
16:43:40|39450.9
16:43:41|39444.69
16:43:42|39444.69
16:43:43|39444.69
16:43:44|39444.69
16:43:45|39444.99
16:43:46|39444.99
16:43:47|39445.11
16:43:48|39445.11
16:43:49|39446.59
16:43:50|39455.05
16:43:51|39455.06
16:43:52|39455.05
16:43:53|39455.05
16:43:54|39455.05
16:43:55|39455.05
16:43:56|39455.
16:43:57|39454.99
16:43:58|39454.99
16:43:59|39454.75
16:44:00|39449.15
16:44:01|39454.98
16:44:02|39454.98
16:44:03|39454.98
16:44:04|39454.98
16:44:06|39454.99
16:44:07|39454.98
16:44:08|39451.03
16:44:09|39449.14
16:44:10|39449.14
16:44:11|39449.15
16:44:12|39449.15
16:44:13|39449.15
16:44:13|39449.15
16:44:15|39449.14
16:44:16|39449.14
16:44:17|39449.14
16:44:18|39449.15
16:44:20|39449.15
16:44:21|39449.15
16:44:22|39449.15
16:44:23|39449.15
16:44:25|39449.16
16:44:26|39455.84
16:44:27|39467.24
16:44:29|39473.18
16:44:30|39469.55
16:44:31|39468.53
16:44:32|39465.66
16:44:33|39472.39
16:44:33|39472.39
16:44:35|39470.5
16:44:36|39469.85
16:44:36|39469.8
16:44:38|39469.8
16:44:39|39469.81
16:44:40|39469.81
16:44:41|39465.32
16:44:42|39465.31
16:44:43|39465.32
16:44:44|39465.32
16:44:45|39465.32
16:44:46|39465.32
16:44:47|39465.33
16:44:48|39465.33
16:44:48|39465.33
16:44:50|39465.33
16:44:51|39465.33
16:44:52|39465.32
16:44:53|39465.33
16:44:54|39465.33
16:44:55|39465.33
16:44:56|39465.33
16:44:57|39465.33
16:44:58|39465.33
16:44:59|39465.33
16:45:00|39465.33
16:45:01|39465.33
16:45:02|39465.33
16:45:03|39465.34
16:45:04|39465.33
16:45:05|39465.34
16:45:06|39465.34
16:45:07|39475.3
16:45:08|39478.51
16:45:10|39476.9
16:45:10|39476.9
16:45:11|39476.39
16:45:12|39476.39
16:45:13|39474.94
16:45:14|39474.95
16:45:15|39474.95
16:45:16|39474.95
16:45:17|39474.95
16:45:19|39474.95
16:45:21|39477.76
16:45:22|39477.76
16:45:23|39474.95
16:45:24|39465.34
16:45:25|39465.34
16:45:26|39465.34
16:45:28|39465.33
16:45:28|39465.33
16:45:29|39465.32
16:45:30|39465.01
16:45:31|39465.01
16:45:32|39465.01
16:45:33|39465.01
16:45:34|39469.59
16:45:35|39469.59
16:45:36|39469.59
16:45:37|39469.59
16:45:38|39469.59
16:45:39|39469.59
16:45:40|39469.59
16:45:41|39469.59
16:45:42|39469.59
16:45:43|39476.46
16:45:44|39476.46
16:45:45|39476.46
16:45:47|39478.59
16:45:47|39480.
16:45:49|39491.47
16:45:50|39491.47
16:45:51|39491.47
16:45:52|39492.61
16:45:53|39499.99
16:45:54|39500.
16:45:55|39500.83
16:45:56|39505.92
16:45:57|39505.92
16:45:58|39507.22
16:46:00|39508.24
16:46:00|39508.24
16:46:01|39510.
16:46:02|39508.66
16:46:04|39505.61
16:46:04|39505.61
16:46:05|39505.61
16:46:06|39504.71
16:46:08|39504.72
16:46:08|39500.1
16:46:09|39500.09
16:46:10|39500.1
16:46:11|39500.
16:46:12|39498.67
16:46:13|39498.67
16:46:14|39498.67
16:46:15|39498.67
16:46:16|39486.41
16:46:18|39480.84
16:46:19|39480.84
16:46:20|39480.83
16:46:21|39480.84
16:46:23|39480.84
16:46:24|39486.96
16:46:25|39496.32
16:46:26|39496.33
16:46:27|39496.33
16:46:28|39496.32
16:46:29|39496.33
16:46:30|39496.33
16:46:31|39496.33
16:46:32|39496.33
16:46:33|39496.33
16:46:34|39496.33
16:46:36|39496.33
16:46:36|39496.33
16:46:38|39496.33
16:46:39|39496.32
16:46:39|39496.32
16:46:41|39496.33
16:46:41|39496.33
16:46:43|39505.91
16:46:44|39509.99
16:46:45|39510.
16:46:46|39510.
16:46:46|39518.51
16:46:47|39518.51
16:46:48|39518.51
16:46:49|39518.51
16:46:50|39518.51
16:46:51|39518.51
16:46:53|39518.51
16:46:54|39518.5
16:46:54|39508.92
16:46:55|39490.62
16:46:57|39488.59
16:46:58|39490.66
16:46:59|39493.71
16:47:00|39493.71
16:47:01|39493.71
16:47:02|39498.56
16:47:02|39498.57
16:47:03|39498.56
16:47:05|39498.56
16:47:05|39498.26
16:47:07|39492.64
16:47:08|39492.64
16:47:08|39484.14
16:47:10|39481.09
16:47:10|39480.
16:47:11|39479.99
16:47:12|39472.62
16:47:13|39469.38
16:47:14|39469.38
16:47:15|39466.83
16:47:16|39466.83
16:47:18|39466.41
16:47:20|39466.42
16:47:21|39466.85
16:47:22|39476.88
16:47:23|39480.18
16:47:24|39480.17
16:47:25|39480.18
16:47:26|39480.18
16:47:27|39475.56
16:47:28|39475.56
16:47:29|39475.56
16:47:30|39474.57
16:47:31|39466.67
16:47:32|39465.64
16:47:33|39465.01
16:47:34|39465.
16:47:35|39465.
16:47:36|39465.
16:47:37|39465.01
16:47:38|39465.
16:47:39|39465.01
16:47:40|39465.01
16:47:41|39465.01
16:47:42|39465.
16:47:43|39465.
16:47:44|39465.
16:47:45|39465.
16:47:46|39464.98
16:47:47|39464.97
16:47:48|39464.7
16:47:49|39464.7
16:47:50|39461.23
16:47:51|39461.23
16:47:52|39461.23
16:47:53|39455.13
16:47:54|39455.13
16:47:56|39455.11
16:47:57|39455.11
16:47:58|39455.1
16:47:59|39455.1
16:48:00|39454.97
16:48:01|39454.97
16:48:02|39453.62
16:48:03|39453.62
16:48:03|39453.62
16:48:05|39453.62
16:48:06|39447.01
16:48:06|39447.
16:48:08|39447.
16:48:09|39447.
16:48:10|39452.92
16:48:11|39458.38
16:48:12|39463.87
16:48:13|39469.87
16:48:14|39469.87
16:48:15|39474.52
16:48:16|39474.52
16:48:17|39474.52
16:48:18|39474.52
16:48:20|39474.51
16:48:20|39474.51
16:48:22|39474.52
16:48:23|39474.51
16:48:24|39474.51
16:48:25|39474.51
16:48:26|39474.52
16:48:27|39474.51
16:48:28|39481.09
16:48:29|39485.47
16:48:30|39485.48
16:48:31|39479.94
16:48:32|39479.94
16:48:33|39479.93
16:48:34|39479.94
16:48:36|39478.9
16:48:37|39478.91
16:48:38|39478.91
16:48:38|39478.91
16:48:40|39478.91
16:48:41|39478.91
16:48:41|39478.91
16:48:43|39478.91
16:48:44|39478.91
16:48:45|39490.65
16:48:46|39490.64
16:48:46|39490.64
16:48:48|39482.07
16:48:49|39482.07
16:48:50|39472.82
16:48:51|39472.82
16:48:52|39472.82
16:48:53|39472.82
16:48:54|39472.82
16:48:55|39479.33
16:48:55|39482.17
16:48:57|39482.17
16:48:58|39482.17
16:48:58|39482.16
16:49:00|39482.17
16:49:00|39490.28
16:49:02|39485.59
16:49:03|39484.36
16:49:04|39490.93
16:49:05|39493.93
16:49:05|39493.94
16:49:07|39493.94
16:49:08|39493.94
16:49:09|39494.99
16:49:10|39495.
16:49:11|39495.
16:49:11|39495.
16:49:12|39495.
16:49:14|39495.
16:49:16|39480.65
16:49:16|39475.77
16:49:17|39475.77
16:49:18|39475.77
16:49:20|39478.65
16:49:20|39476.44
16:49:22|39476.45
16:49:23|39476.45
16:49:24|39476.45
16:49:25|39476.45
16:49:26|39476.45
16:49:28|39478.64
16:49:28|39478.64
16:49:29|39478.64
16:49:30|39483.19
16:49:31|39484.97
16:49:32|39484.97
16:49:33|39484.97
16:49:34|39484.97
16:49:35|39484.97
16:49:36|39484.97
16:49:37|39484.97
16:49:38|39484.97
16:49:39|39484.97
16:49:40|39484.97
16:49:42|39487.89
16:49:43|39487.89
16:49:44|39487.9
16:49:45|39487.9
16:49:45|39483.01
16:49:46|39485.12
16:49:48|39485.12
16:49:49|39485.12
16:49:50|39487.22
16:49:51|39498.53
16:49:51|39499.97
16:49:53|39499.94
16:49:54|39499.94
16:49:55|39489.62
16:49:56|39489.62
16:49:57|39489.62
16:49:58|39489.62
16:49:59|39487.9
16:49:59|39487.9
16:50:01|39487.9
16:50:02|39487.9
16:50:02|39487.91
16:50:03|39487.91
16:50:05|39484.95
16:50:06|39478.65
16:50:07|39478.65
16:50:07|39478.64
16:50:09|39478.64
16:50:10|39478.65
16:50:11|39481.62
16:50:12|39483.01
16:50:13|39483.2
16:50:14|39483.21
16:50:15|39483.2
16:50:15|39483.21
16:50:17|39483.2
16:50:18|39483.21
16:50:18|39483.21
16:50:20|39483.21
16:50:21|39483.21
16:50:22|39483.21
16:50:22|39483.2
16:50:24|39485.23
16:50:26|39489.76
16:50:26|39489.76
16:50:27|39489.75
16:50:28|39489.75
16:50:29|39489.75
16:50:30|39489.75
16:50:31|39489.75
16:50:32|39489.76
16:50:33|39489.75
16:50:34|39489.76
16:50:35|39489.76
16:50:36|39489.76
16:50:37|39489.76
16:50:39|39489.76
16:50:40|39489.76
16:50:42|39489.75
16:50:42|39489.75
16:50:43|39480.01
16:50:44|39480.01
16:50:45|39480.01
16:50:46|39480.
16:50:47|39480.01
16:50:48|39480.01
16:50:49|39480.01
16:50:50|39480.01
16:50:51|39480.01
16:50:52|39480.
16:50:53|39480.01
16:50:54|39477.99
16:50:55|39477.98
16:50:56|39477.98
16:50:57|39463.47
16:50:58|39463.47
16:50:59|39463.47
16:51:00|39463.47
16:51:02|39464.91
16:51:03|39466.92
16:51:04|39459.99
16:51:05|39459.99
16:51:06|39459.98
16:51:07|39463.28
16:51:08|39463.28
16:51:09|39463.28
16:51:10|39467.22
16:51:11|39467.22
16:51:12|39465.91
16:51:13|39467.23
16:51:14|39467.23
16:51:15|39467.23
16:51:16|39467.23
16:51:17|39467.23
16:51:18|39473.72
16:51:19|39473.72
16:51:21|39473.72
16:51:21|39473.72
16:51:22|39473.73
16:51:23|39473.73
16:51:25|39473.73
16:51:27|39473.73
16:51:27|39473.73
16:51:28|39473.73
16:51:29|39473.73
16:51:30|39473.73
16:51:31|39473.73
16:51:32|39468.83
16:51:33|39463.86
16:51:34|39463.85
16:51:35|39463.48
16:51:36|39463.48
16:51:38|39456.32
16:51:38|39456.32
16:51:39|39458.38
16:51:40|39458.38
16:51:41|39446.88
16:51:42|39453.35
16:51:43|39453.35
16:51:44|39453.67
16:51:45|39466.55
16:51:46|39475.34
16:51:47|39475.35
16:51:48|39475.34
16:51:49|39475.34
16:51:50|39475.34
16:51:51|39473.19
16:51:52|39473.19
16:51:53|39473.19
16:51:54|39473.2
16:51:55|39482.15
16:51:56|39482.15
16:51:57|39482.16
16:51:58|39475.64
16:51:59|39475.64
16:52:00|39479.84
16:52:01|39482.46
16:52:02|39482.46
16:52:03|39482.78
16:52:05|39482.78
16:52:06|39484.04
16:52:07|39484.04
16:52:08|39484.04
16:52:09|39484.04
16:52:10|39484.04
16:52:11|39484.04
16:52:12|39484.05
16:52:13|39484.05
16:52:14|39484.04
16:52:15|39484.04
16:52:16|39480.98
16:52:17|39480.98
16:52:18|39480.98
16:52:19|39480.98
16:52:20|39480.98
16:52:21|39483.66
16:52:23|39483.66
16:52:23|39483.66
16:52:24|39476.07
16:52:26|39473.74
16:52:27|39473.74
16:52:29|39467.12
16:52:29|39467.11
16:52:31|39461.22
16:52:32|39461.22
16:52:33|39461.22
16:52:34|39461.22
16:52:36|39453.34
16:52:36|39453.33
16:52:37|39453.34
16:52:38|39453.64
16:52:39|39453.63
16:52:40|39453.64
16:52:41|39453.64
16:52:42|39447.95
16:52:43|39446.68
16:52:44|39446.68
16:52:46|39446.67
16:52:47|39446.67
16:52:48|39446.67
16:52:48|39446.67
16:52:49|39446.67
16:52:50|39446.68
16:52:51|39446.68
16:52:52|39446.68
16:52:53|39446.68
16:52:54|39446.68
16:52:55|39444.69
16:52:57|39444.44
16:52:57|39442.26
16:52:58|39442.26
16:52:59|39442.26
16:53:01|39444.46
16:53:02|39444.81
16:53:02|39444.82
16:53:03|39446.67
16:53:05|39446.67
16:53:05|39438.48
16:53:07|39438.47
16:53:07|39438.47
16:53:08|39438.48
16:53:09|39441.74
16:53:10|39441.74
16:53:11|39441.74
16:53:13|39441.74
16:53:14|39441.73
16:53:15|39441.73
16:53:16|39441.73
16:53:17|39438.62
16:53:18|39438.57
16:53:19|39438.56
16:53:20|39438.55
16:53:21|39446.65
16:53:22|39446.65
16:53:23|39446.66
16:53:24|39446.65
16:53:26|39438.48
16:53:27|39438.48
16:53:28|39438.48
16:53:29|39438.48
16:53:30|39438.48
16:53:31|39438.48
16:53:32|39438.47
16:53:33|39434.09
16:53:35|39433.55
16:53:36|39432.83
16:53:37|39432.83
16:53:38|39432.85
16:53:39|39432.84
16:53:40|39432.84
16:53:41|39432.84
16:53:42|39432.84
16:53:43|39432.85
16:53:44|39430.91
16:53:45|39430.91
16:53:46|39430.92
16:53:47|39430.92
16:53:48|39430.92
16:53:49|39430.92
16:53:50|39432.83
16:53:51|39432.83
16:53:52|39432.83
16:53:53|39433.85
16:53:54|39437.1
16:53:55|39437.11
16:53:56|39437.11
16:53:57|39434.8
16:53:58|39432.82
16:53:59|39432.82
16:54:00|39432.82
16:54:01|39426.96
16:54:02|39426.95
16:54:03|39422.
16:54:04|39421.
16:54:05|39420.99
16:54:06|39420.99
16:54:07|39413.01
16:54:08|39407.25
16:54:09|39403.07
16:54:10|39399.72
16:54:11|39399.73
16:54:12|39399.75
16:54:13|39399.75
16:54:14|39399.74
16:54:15|39399.74
16:54:16|39395.08
16:54:17|39395.08
16:54:18|39395.08
16:54:19|39395.07
16:54:20|39395.07
16:54:21|39395.08
16:54:22|39395.08
16:54:24|39395.07
16:54:25|39395.07
16:54:25|39395.07
16:54:26|39395.08
16:54:28|39394.95
16:54:29|39392.56
16:54:31|39392.56
16:54:32|39389.79
16:54:32|39389.79
16:54:33|39389.01
16:54:35|39378.63
16:54:36|39379.
16:54:37|39379.
16:54:37|39376.6
16:54:38|39370.85
16:54:40|39359.55
16:54:41|39361.58
16:54:42|39365.19
16:54:43|39375.21
16:54:45|39375.2
16:54:46|39367.22
16:54:47|39367.22
16:54:48|39370.54
16:54:48|39370.54
16:54:50|39370.54
16:54:51|39365.77
16:54:51|39365.77
16:54:52|39365.77
16:54:53|39365.77
16:54:54|39365.76
16:54:56|39365.76
16:54:56|39364.36
16:54:57|39354.
16:54:59|39351.04
16:55:00|39351.04
16:55:01|39351.04
16:55:01|39363.22
16:55:03|39364.37
16:55:03|39364.38
16:55:05|39364.38
16:55:06|39358.47
16:55:06|39358.47
16:55:07|39358.46
16:55:08|39358.46
16:55:09|39361.02
16:55:11|39368.25
16:55:11|39368.9
16:55:13|39375.2
16:55:14|39379.25
16:55:15|39379.25
16:55:15|39379.25
16:55:17|39379.26
16:55:17|39379.26
16:55:18|39383.13
16:55:20|39383.13
16:55:20|39385.43
16:55:21|39387.53
16:55:22|39387.53
16:55:23|39387.53
16:55:25|39387.53
16:55:26|39397.
16:55:27|39400.
16:55:29|39402.27
16:55:30|39408.16
16:55:31|39408.15
16:55:33|39402.25
16:55:34|39402.25
16:55:35|39398.34
16:55:36|39394.64
16:55:37|39394.64
16:55:39|39398.27
16:55:39|39398.27
16:55:40|39398.27
16:55:41|39398.26
16:55:42|39398.27
16:55:43|39404.17
16:55:45|39402.57
16:55:45|39394.35
16:55:47|39394.35
16:55:47|39394.34
16:55:48|39394.34
16:55:49|39394.34
16:55:50|39394.34
16:55:51|39392.64
16:55:53|39388.66
16:55:54|39388.66
16:55:54|39388.16
16:55:56|39379.26
16:55:57|39379.26
16:55:57|39379.25
16:55:58|39375.26
16:56:00|39375.26
16:56:00|39379.24
16:56:02|39379.25
16:56:02|39373.52
16:56:03|39373.53
16:56:05|39376.67
16:56:06|39379.26
16:56:06|39379.26
16:56:07|39379.26
16:56:08|39379.26
16:56:09|39379.26
16:56:11|39375.31
16:56:11|39375.32
16:56:13|39375.32
16:56:13|39367.74
16:56:15|39358.02
16:56:15|39367.75
16:56:16|39363.4
16:56:18|39360.67
16:56:19|39360.97
16:56:20|39360.98
16:56:21|39371.7
16:56:22|39371.71
16:56:23|39371.71
16:56:24|39372.01
16:56:25|39372.
16:56:25|39372.
16:56:27|39372.
16:56:28|39372.
16:56:28|39376.17
16:56:30|39379.41
16:56:32|39382.16
16:56:33|39386.26
16:56:33|39390.04
16:56:35|39394.08
16:56:36|39382.18
16:56:37|39386.29
16:56:38|39382.05
16:56:39|39382.06
16:56:40|39382.06
16:56:41|39382.06
16:56:42|39385.38
16:56:43|39385.38
16:56:44|39385.38
16:56:45|39395.21
16:56:46|39395.21
16:56:47|39397.8
16:56:48|39400.92
16:56:49|39401.68
16:56:50|39401.68
16:56:51|39405.19
16:56:52|39405.18
16:56:53|39405.18
16:56:54|39405.18
16:56:55|39405.18
16:56:56|39405.18
16:56:57|39405.19
16:56:58|39413.16
16:56:59|39417.83
16:57:00|39415.24
16:57:01|39415.23
16:57:02|39412.94
16:57:03|39412.93
16:57:04|39405.76
16:57:05|39405.76
16:57:06|39405.18
16:57:07|39400.
16:57:08|39397.91
16:57:09|39397.91
16:57:10|39397.91
16:57:11|39392.62
16:57:12|39392.62
16:57:13|39385.38
16:57:14|39385.38
16:57:15|39385.37
16:57:16|39373.52
16:57:17|39373.53
16:57:19|39373.52
16:57:20|39373.52
16:57:21|39373.51
16:57:21|39373.5
16:57:22|39373.5
16:57:24|39373.5
16:57:24|39373.51
16:57:26|39373.46
16:57:27|39370.75
16:57:28|39370.75
16:57:29|39367.81
16:57:31|39367.81
16:57:32|39370.71
16:57:33|39370.71
16:57:34|39370.71
16:57:35|39370.75
16:57:36|39370.75
16:57:37|39370.75
16:57:38|39370.75
16:57:39|39370.75
16:57:40|39370.76
16:57:41|39370.76
16:57:42|39370.75
16:57:43|39370.75
16:57:45|39367.33
16:57:46|39367.33
16:57:47|39367.33
16:57:48|39367.33
16:57:49|39367.33
16:57:50|39373.16
16:57:51|39373.16
16:57:52|39373.16
16:57:53|39370.71
16:57:54|39370.71
16:57:55|39365.
16:57:56|39365.
16:57:57|39365.
16:57:58|39360.89
16:57:59|39360.89
16:58:00|39360.89
16:58:01|39360.89
16:58:02|39360.89
16:58:03|39360.89
16:58:04|39360.88
16:58:05|39359.98
16:58:06|39359.98
16:58:07|39350.01
16:58:08|39353.6
16:58:09|39346.94
16:58:10|39348.03
16:58:11|39348.17
16:58:12|39348.17
16:58:13|39348.17
16:58:14|39348.47
16:58:15|39348.47
16:58:16|39348.47
16:58:17|39348.47
16:58:18|39348.47
16:58:19|39360.88
16:58:20|39363.23
16:58:21|39363.11
16:58:22|39363.11
16:58:23|39363.11
16:58:24|39363.11
16:58:25|39363.1
16:58:26|39363.11
16:58:27|39363.11
16:58:28|39363.11
16:58:29|39363.11
16:58:30|39363.11
16:58:32|39363.11
16:58:33|39363.11
16:58:34|39357.98
16:58:35|39355.55
16:58:37|39353.25
16:58:38|39353.25
16:58:39|39353.56
16:58:40|39355.55
16:58:41|39362.85
16:58:42|39379.21
16:58:43|39379.21
16:58:44|39379.22
16:58:45|39379.22
16:58:45|39379.22
16:58:47|39379.22
16:58:48|39379.17
16:58:49|39379.17
16:58:50|39379.04
16:58:51|39378.92
16:58:52|39376.38
16:58:52|39376.38
16:58:54|39371.36
16:58:54|39371.35
16:58:56|39371.36
16:58:57|39373.95
16:58:58|39371.35
16:58:59|39371.35
16:59:00|39371.36
16:59:01|39371.36
16:59:02|39371.36
16:59:03|39371.35
16:59:04|39371.36
16:59:05|39371.36
16:59:06|39371.36
16:59:07|39371.36
16:59:07|39368.43
16:59:08|39371.65
16:59:10|39371.65
16:59:11|39371.66
16:59:12|39371.65
16:59:13|39371.65
16:59:14|39371.65
16:59:15|39373.95
16:59:17|39379.4
16:59:18|39379.4
16:59:19|39379.4
16:59:19|39376.14
16:59:20|39376.13
16:59:21|39370.9
16:59:23|39370.9
16:59:23|39370.9
16:59:24|39370.9
16:59:25|39370.9
16:59:27|39376.79
16:59:28|39376.79
16:59:29|39376.79
16:59:30|39376.79
16:59:32|39376.8
16:59:32|39376.8
16:59:34|39372.82
16:59:35|39372.82
16:59:37|39372.82
16:59:38|39372.82
16:59:39|39372.82
16:59:40|39376.14
16:59:41|39376.14
16:59:42|39376.14
16:59:43|39376.13
16:59:44|39376.13
16:59:45|39376.13
16:59:46|39376.13
16:59:47|39376.13
16:59:48|39376.13
16:59:49|39376.14
16:59:50|39376.14
16:59:51|39376.14
16:59:52|39376.13
16:59:53|39380.3
16:59:54|39382.04
16:59:55|39382.04
16:59:56|39387.18
16:59:57|39387.18
16:59:58|39385.44
16:59:59|39385.43
17:00:00|39385.43
17:00:01|39385.43
17:00:02|39380.34
17:00:03|39385.25
17:00:04|39385.25
17:00:05|39385.25
17:00:06|39382.04
17:00:07|39376.5
17:00:08|39367.78
17:00:09|39367.78
17:00:10|39365.77
17:00:11|39365.77
17:00:13|39363.11
17:00:13|39358.75
17:00:15|39358.75
17:00:16|39358.75
17:00:17|39358.23
17:00:18|39358.01
17:00:19|39354.26
17:00:21|39354.26
17:00:22|39354.26
17:00:22|39354.26
17:00:24|39346.93
17:00:24|39346.53
17:00:26|39346.53
17:00:26|39346.53
17:00:28|39345.24
17:00:30|39336.73
17:00:31|39336.73
17:00:32|39340.69
17:00:33|39340.68
17:00:35|39340.68
17:00:35|39340.67
17:00:36|39340.67
17:00:38|39339.79
17:00:39|39339.78
17:00:40|39339.78
17:00:41|39339.78
17:00:42|39330.86
17:00:44|39330.86
17:00:44|39329.49
17:00:45|39329.49
17:00:46|39326.57
17:00:47|39326.22
17:00:48|39325.68
17:00:49|39325.68
17:00:50|39325.68
17:00:51|39325.68
17:00:52|39325.68
17:00:53|39325.68
17:00:54|39325.68
17:00:55|39325.06
17:00:56|39324.22
17:00:57|39324.21
17:00:58|39322.49
17:00:59|39322.49
17:01:00|39322.48
17:01:01|39326.56
17:01:02|39330.85
17:01:03|39338.84
17:01:04|39338.84
17:01:05|39340.53
17:01:06|39340.53
17:01:07|39338.55
17:01:08|39333.88
17:01:09|39324.53
17:01:10|39330.02
17:01:11|39322.66
17:01:12|39318.86
17:01:13|39318.86
17:01:14|39318.86
17:01:15|39318.86
17:01:16|39313.25
17:01:17|39313.15
17:01:18|39300.
17:01:19|39303.29
17:01:20|39310.46
17:01:21|39310.47
17:01:22|39310.47
17:01:23|39313.55
17:01:24|39314.64
17:01:25|39319.11
17:01:26|39319.11
17:01:27|39323.59
17:01:28|39327.98
17:01:29|39327.98
17:01:31|39339.03
17:01:32|39339.03
17:01:33|39339.03
17:01:35|39346.92
17:01:35|39349.75
17:01:37|39349.74
17:01:38|39357.14
17:01:40|39365.2
17:01:40|39363.76
17:01:41|39363.75
17:01:42|39367.27
17:01:44|39379.41
17:01:45|39379.98
17:01:45|39377.46
17:01:47|39377.5
17:01:48|39377.5
17:01:49|39373.56
17:01:49|39373.55
17:01:50|39365.78
17:01:51|39370.59
17:01:52|39373.41
17:01:53|39373.42
17:01:55|39373.42
17:01:55|39373.42
17:01:56|39378.72
17:01:58|39375.58
17:01:59|39375.58
17:01:59|39373.25
17:02:00|39370.59
17:02:01|39370.58
17:02:03|39370.58
17:02:03|39362.59
17:02:04|39362.59
17:02:06|39362.59
17:02:06|39362.59
17:02:08|39362.59
17:02:09|39362.28
17:02:10|39362.28
17:02:10|39362.28
17:02:11|39361.99
17:02:12|39361.99
17:02:13|39361.99
17:02:14|39361.99
17:02:16|39361.99
17:02:16|39361.98
17:02:18|39361.98
17:02:18|39361.96
17:02:20|39361.96
17:02:21|39359.97
17:02:21|39359.94
17:02:22|39359.94
17:02:24|39359.94
17:02:24|39359.94
17:02:25|39365.88
17:02:26|39366.45
17:02:28|39369.96
17:02:28|39369.96
17:02:30|39369.96
17:02:30|39369.95
17:02:31|39369.95
17:02:33|39369.32
17:02:34|39369.33
17:02:35|39367.03
17:02:36|39366.98
17:02:38|39360.22
17:02:39|39360.21
17:02:40|39360.22
17:02:41|39355.49
17:02:42|39352.42
17:02:43|39352.4
17:02:44|39350.01
17:02:45|39350.01
17:02:46|39348.06
17:02:48|39348.02
17:02:48|39348.03
17:02:50|39340.54
17:02:51|39340.54
17:02:51|39340.54
17:02:52|39331.31
17:02:54|39333.49
17:02:55|39331.18
17:02:56|39325.87
17:02:56|39321.77
17:02:57|39321.77
17:02:59|39321.77
17:03:00|39321.77
17:03:01|39321.77
17:03:02|39321.7
17:03:03|39321.7
17:03:04|39321.69
17:03:05|39321.11
17:03:06|39321.11
17:03:07|39321.11
17:03:08|39321.11
17:03:10|39329.75
17:03:10|39336.02
17:03:12|39339.02
17:03:12|39340.54
17:03:13|39340.23
17:03:14|39328.71
17:03:15|39330.65
17:03:16|39330.65
17:03:17|39330.65
17:03:19|39328.7
17:03:19|39328.7
17:03:20|39328.7
17:03:22|39328.7
17:03:22|39323.07
17:03:23|39333.1
17:03:24|39336.85
17:03:26|39336.84
17:03:26|39336.84
17:03:27|39336.84
17:03:28|39336.84
17:03:29|39336.85
17:03:30|39336.85
17:03:31|39336.85
17:03:32|39336.85
17:03:34|39336.85
17:03:35|39336.84
17:03:36|39336.85
17:03:37|39344.71
17:03:38|39352.4
17:03:39|39348.06
17:03:40|39348.06
17:03:41|39352.38
17:03:42|39352.39
17:03:43|39352.4
17:03:44|39352.4
17:03:45|39359.74
17:03:46|39359.74
17:03:47|39359.74
17:03:48|39356.03
17:03:49|39356.04
17:03:50|39355.01
17:03:51|39355.
17:03:52|39355.01
17:03:54|39355.
17:03:55|39355.01
17:03:55|39352.4
17:03:57|39350.68
17:03:57|39350.68
17:03:58|39352.07
17:03:59|39354.99
17:04:01|39355.
17:04:01|39355.
17:04:03|39350.57
17:04:03|39350.57
17:04:05|39350.61
17:04:05|39355.
17:04:07|39354.99
17:04:07|39355.
17:04:08|39363.08
17:04:10|39363.09
17:04:10|39365.76
17:04:11|39365.76
17:04:12|39365.76
17:04:13|39365.76
17:04:14|39365.77
17:04:15|39365.77
17:04:16|39366.65
17:04:18|39366.65
17:04:19|39369.79
17:04:20|39369.78
17:04:22|39367.01
17:04:22|39367.01
17:04:23|39367.01
17:04:25|39367.01
17:04:26|39359.26
17:04:26|39353.36
17:04:27|39353.36
17:04:28|39353.36
17:04:29|39349.39
17:04:31|39349.39
17:04:31|39349.39
17:04:33|39348.02
17:04:35|39348.03
17:04:35|39353.66
17:04:36|39355.81
17:04:38|39363.35
17:04:39|39365.76
17:04:40|39362.34
17:04:41|39362.33
17:04:42|39359.87
17:04:43|39359.87
17:04:44|39358.42
17:04:45|39358.43
17:04:46|39358.43
17:04:47|39358.43
17:04:49|39355.57
17:04:50|39355.57
17:04:51|39355.57
17:04:51|39355.57
17:04:52|39355.57
17:04:54|39355.57
17:04:54|39344.72
17:04:55|39344.72
17:04:57|39347.78
17:04:58|39347.78
17:04:59|39347.78
17:05:00|39347.78
17:05:01|39357.8
17:05:02|39369.21
17:05:03|39369.99
17:05:04|39369.99
17:05:05|39361.59
17:05:06|39359.76
17:05:07|39361.73
17:05:08|39354.1
17:05:09|39352.4
17:05:10|39355.99
17:05:11|39355.98
17:05:12|39361.73
17:05:13|39361.89
17:05:14|39361.89
17:05:15|39361.89
17:05:16|39361.89
17:05:17|39357.86
17:05:18|39357.86
17:05:20|39357.86
17:05:21|39357.86
17:05:22|39362.03
17:05:22|39362.04
17:05:23|39362.2
17:05:24|39367.04
17:05:26|39369.93
17:05:26|39379.41
17:05:28|39379.41
17:05:28|39379.41
17:05:29|39379.41
17:05:30|39379.4
17:05:31|39380.
17:05:32|39380.
17:05:34|39373.5
17:05:35|39371.22
17:05:36|39369.95
17:05:37|39377.64
17:05:38|39377.63
17:05:40|39377.64
17:05:41|39377.64
17:05:43|39382.13
17:05:44|39382.14
17:05:45|39382.14
17:05:46|39387.11
17:05:46|39387.11
17:05:48|39387.11
17:05:48|39387.11
17:05:49|39387.11
17:05:50|39387.11
17:05:52|39387.11
17:05:53|39376.43
17:05:55|39384.64
17:05:56|39387.11
17:05:56|39387.11
17:05:57|39393.4
17:05:59|39397.2
17:06:00|39398.85
17:06:01|39408.15
17:06:02|39413.15
17:06:03|39415.99
17:06:04|39416.
17:06:05|39416.
17:06:06|39410.08
17:06:07|39406.
17:06:08|39403.5
17:06:09|39403.49
17:06:10|39400.
17:06:11|39394.48
17:06:12|39394.17
17:06:13|39394.18
17:06:14|39394.18
17:06:15|39394.
17:06:16|39394.
17:06:17|39382.
17:06:18|39382.
17:06:19|39382.
17:06:20|39388.
17:06:21|39382.33
17:06:22|39382.34
17:06:23|39382.34
17:06:24|39382.34
17:06:25|39382.35
17:06:26|39382.33
17:06:27|39382.
17:06:28|39379.42
17:06:29|39381.93
17:06:30|39381.93
17:06:31|39379.4
17:06:32|39362.22
17:06:33|39362.52
17:06:34|39368.1
17:06:36|39369.5
17:06:36|39369.5
17:06:38|39369.8
17:06:38|39376.02
17:06:40|39376.02
17:06:41|39376.01
17:06:42|39376.02
17:06:43|39376.02
17:06:44|39376.02
17:06:45|39376.01
17:06:46|39376.02
17:06:47|39376.05
17:06:49|39380.42
17:06:49|39380.42
17:06:51|39376.02
17:06:52|39376.02
17:06:53|39376.01
17:06:54|39376.02
17:06:55|39376.02
17:06:56|39380.41
17:06:57|39380.4
17:06:58|39380.41
17:06:59|39380.68
17:07:00|39383.89
17:07:01|39386.99
17:07:02|39386.99
17:07:03|39386.99
17:07:04|39379.77
17:07:05|39379.78
17:07:05|39379.78
17:07:07|39379.82
17:07:08|39385.7
17:07:08|39398.84
17:07:09|39400.
17:07:11|39400.
17:07:12|39400.01
17:07:12|39400.92
17:07:14|39400.92
17:07:15|39400.92
17:07:16|39400.92
17:07:16|39401.99
17:07:18|39401.99
17:07:19|39401.99
17:07:20|39401.99
17:07:21|39401.99
17:07:21|39401.98
17:07:22|39401.99
17:07:23|39401.99
17:07:24|39399.42
17:07:26|39398.84
17:07:27|39398.85
17:07:28|39398.85
17:07:29|39391.61
17:07:30|39390.17
17:07:31|39390.16
17:07:32|39390.17
17:07:32|39390.17
17:07:34|39390.17
17:07:35|39390.17
17:07:37|39396.48
17:07:37|39406.17
17:07:38|39406.18
17:07:39|39406.18
17:07:41|39406.18
17:07:43|39406.98
17:07:43|39407.07
17:07:44|39407.07
17:07:45|39416.99
17:07:46|39423.04
17:07:48|39426.28
17:07:50|39426.26
17:07:50|39418.12
17:07:51|39418.12
17:07:52|39418.12
17:07:54|39412.54
17:07:54|39412.01
17:07:56|39412.01
17:07:57|39412.01
17:07:58|39423.17
17:07:59|39426.78
17:08:00|39426.77
17:08:01|39426.28
17:08:02|39426.28
17:08:03|39426.29
17:08:04|39426.29
17:08:06|39430.08
17:08:06|39430.68
17:08:07|39432.22
17:08:08|39432.23
17:08:09|39432.23
17:08:10|39432.23
17:08:11|39437.72
17:08:12|39433.21
17:08:13|39433.2
17:08:14|39431.82
17:08:16|39426.3
17:08:17|39426.3
17:08:18|39426.3
17:08:19|39432.09
17:08:20|39432.09
17:08:21|39437.93
17:08:22|39438.47
17:08:23|39441.68
17:08:24|39442.39
17:08:25|39441.71
17:08:27|39441.71
17:08:28|39439.
17:08:29|39439.
17:08:30|39439.
17:08:31|39433.2
17:08:32|39431.07
17:08:34|39431.02
17:08:34|39431.02
17:08:36|39430.
17:08:36|39430.
17:08:38|39426.3
17:08:39|39426.3
17:08:40|39426.31
17:08:41|39426.31
17:08:42|39429.81
17:08:43|39438.99
17:08:45|39438.99
17:08:46|39439.
17:08:47|39439.69
17:08:48|39439.69
17:08:49|39439.69
17:08:50|39446.19
17:08:52|39446.2
17:08:53|39446.2
17:08:53|39446.2
17:08:55|39446.2
17:08:56|39446.2
17:08:57|39446.2
17:08:58|39446.2
17:08:58|39446.2
17:08:59|39446.2
17:09:01|39446.73
17:09:02|39442.
17:09:03|39441.99
17:09:03|39441.99
17:09:05|39441.99
17:09:06|39441.98
17:09:07|39441.98
17:09:08|39441.95
17:09:09|39441.94
17:09:10|39438.7
17:09:10|39437.72
17:09:11|39437.72
17:09:13|39432.99
17:09:14|39432.99
17:09:15|39432.99
17:09:16|39432.99
17:09:17|39432.99
17:09:18|39432.99
17:09:19|39432.99
17:09:19|39432.99
17:09:21|39432.99
17:09:22|39432.99
17:09:22|39432.99
17:09:24|39433.23
17:09:25|39433.23
17:09:26|39430.03
17:09:27|39430.03
17:09:28|39430.03
17:09:28|39430.33
17:09:30|39435.93
17:09:31|39435.93
17:09:32|39432.66
17:09:33|39432.66
17:09:33|39432.67
17:09:35|39432.67
17:09:36|39435.93
17:09:37|39435.92
17:09:39|39435.93
17:09:39|39435.93
17:09:41|39441.84
17:09:42|39441.85
17:09:43|39441.85
17:09:44|39446.39
17:09:45|39446.39
17:09:46|39446.39
17:09:47|39446.38
17:09:49|39446.39
17:09:50|39446.4
17:09:51|39446.4
17:09:52|39446.93
17:09:53|39446.93
17:09:53|39446.93
17:09:55|39446.93
17:09:56|39446.93
17:09:57|39446.93
17:09:58|39446.93
17:09:59|39446.93
17:10:00|39446.93
17:10:01|39446.93
17:10:01|39439.52
17:10:03|39434.8
17:10:04|39434.8
17:10:05|39434.79
17:10:06|39434.79
17:10:06|39434.8
17:10:08|39439.24
17:10:09|39446.57
17:10:10|39446.57
17:10:11|39446.62
17:10:12|39446.93
17:10:13|39446.93
17:10:14|39446.92
17:10:15|39446.93
17:10:16|39448.77
17:10:17|39449.99
17:10:18|39449.98
17:10:19|39449.98
17:10:20|39449.98
17:10:21|39449.98
17:10:22|39449.98
17:10:23|39449.99
17:10:24|39449.99
17:10:25|39446.83
17:10:26|39444.95
17:10:27|39444.95
17:10:28|39444.95
17:10:29|39444.95
17:10:30|39444.94
17:10:31|39444.94
17:10:32|39444.94
17:10:33|39440.78
17:10:34|39440.78
17:10:35|39440.78
17:10:36|39440.78
17:10:37|39440.78
17:10:38|39440.78
17:10:39|39440.78
17:10:40|39446.68
17:10:41|39446.68
17:10:42|39446.69
17:10:44|39446.69
17:10:45|39446.69
17:10:46|39446.69
17:10:47|39446.69
17:10:48|39446.69
17:10:50|39446.69
17:10:51|39446.69
17:10:52|39446.69
17:10:53|39446.69
17:10:55|39449.8
17:10:56|39449.79
17:10:57|39449.8
17:10:58|39449.8
17:10:59|39449.8
17:11:00|39449.8
17:11:01|39449.8
17:11:02|39449.79
17:11:03|39449.79
17:11:04|39451.99
17:11:05|39451.99
17:11:06|39452.54
17:11:07|39454.1
17:11:08|39454.21
17:11:09|39454.22
17:11:10|39454.22
17:11:11|39454.21
17:11:12|39454.21
17:11:13|39454.22
17:11:14|39454.18
17:11:15|39449.79
17:11:16|39449.79
17:11:17|39449.75
17:11:18|39449.75
17:11:19|39449.75
17:11:20|39449.5
17:11:21|39449.5
17:11:23|39449.5
17:11:24|39449.5
17:11:25|39449.5
17:11:26|39449.5
17:11:27|39449.5
17:11:28|39449.5
17:11:29|39449.5
17:11:30|39449.49
17:11:31|39449.49
17:11:32|39449.51
17:11:32|39449.51
17:11:34|39449.51
17:11:35|39455.49
17:11:36|39461.1
17:11:37|39463.33
17:11:38|39463.34
17:11:39|39463.34
17:11:40|39463.85
17:11:41|39463.85
17:11:42|39463.85
17:11:43|39465.74
17:11:44|39466.21
17:11:45|39469.38
17:11:45|39471.32
17:11:48|39465.74
17:11:48|39471.01
17:11:50|39474.49
17:11:52|39474.49
17:11:53|39474.49
17:11:54|39474.73
17:11:55|39474.73
17:11:56|39474.73
17:11:58|39474.72
17:11:58|39474.72
17:11:59|39470.67
17:12:00|39470.
17:12:01|39463.28
17:12:02|39463.28
17:12:04|39465.05
17:12:06|39465.11
17:12:06|39465.11
17:12:07|39465.35
17:12:08|39474.01
17:12:10|39474.01
17:12:10|39474.01
17:12:12|39474.73
17:12:13|39474.73
17:12:14|39474.72
17:12:15|39474.72
17:12:17|39474.68
17:12:17|39462.87
17:12:18|39460.37
17:12:19|39460.
17:12:20|39460.
17:12:21|39469.44
17:12:23|39474.72
17:12:23|39474.73
17:12:24|39476.87
17:12:25|39477.66
17:12:26|39478.16
17:12:28|39479.55
17:12:28|39479.54
17:12:29|39479.54
17:12:30|39479.55
17:12:31|39479.55
17:12:32|39479.55
17:12:33|39477.85
17:12:34|39477.85
17:12:35|39477.85
17:12:36|39477.86
17:12:37|39477.86
17:12:38|39477.86
17:12:39|39477.86
17:12:40|39477.86
17:12:41|39477.86
17:12:42|39477.86
17:12:43|39480.
17:12:44|39480.63
17:12:45|39477.86
17:12:46|39477.86
17:12:48|39481.46
17:12:49|39481.46
17:12:51|39481.46
17:12:52|39481.46
17:12:53|39481.46
17:12:54|39481.46
17:12:55|39481.46
17:12:56|39480.01
17:12:57|39480.01
17:12:58|39480.01
17:12:59|39495.94
17:13:00|39496.62
17:13:01|39496.62
17:13:02|39496.62
17:13:04|39496.62
17:13:05|39496.63
17:13:06|39496.78
17:13:06|39496.79
17:13:08|39496.79
17:13:09|39496.79
17:13:10|39496.79
17:13:11|39497.04
17:13:13|39490.02
17:13:13|39485.67
17:13:14|39488.33
17:13:16|39488.33
17:13:17|39488.33
17:13:17|39488.33
17:13:19|39488.33
17:13:19|39488.24
17:13:20|39487.73
17:13:22|39476.61
17:13:23|39474.74
17:13:24|39474.74
17:13:24|39474.74
17:13:26|39474.73
17:13:26|39474.73
17:13:28|39474.73
17:13:29|39474.74
17:13:30|39474.74
17:13:31|39474.73
17:13:31|39479.21
17:13:32|39485.73
17:13:33|39485.73
17:13:35|39485.74
17:13:35|39490.34
17:13:37|39490.34
17:13:37|39490.34
17:13:39|39490.35
17:13:40|39478.45
17:13:40|39478.45
17:13:42|39478.45
17:13:42|39478.45
17:13:43|39478.45
17:13:44|39478.75
17:13:46|39478.75
17:13:46|39478.75
17:13:47|39478.74
17:13:48|39478.75
17:13:49|39478.75
17:13:51|39484.3
17:13:53|39480.91
17:13:55|39480.91
17:13:55|39478.24
17:13:57|39475.44
17:13:58|39480.57
17:13:59|39481.35
17:14:00|39481.35
17:14:01|39474.75
17:14:02|39474.75
17:14:03|39480.67
17:14:04|39480.67
17:14:05|39480.67
17:14:06|39480.67
17:14:07|39489.99
17:14:08|39492.19
17:14:09|39492.19
17:14:11|39486.65
17:14:11|39486.66
17:14:12|39486.66
17:14:13|39489.32
17:14:14|39489.32
17:14:15|39489.32
17:14:16|39489.61
17:14:17|39486.65
17:14:18|39482.24
17:14:19|39484.03
17:14:20|39484.03
17:14:21|39484.03
17:14:22|39484.03
17:14:23|39484.03
17:14:24|39484.03
17:14:25|39486.09
17:14:26|39488.15
17:14:27|39488.15
17:14:28|39488.14
17:14:29|39488.14
17:14:30|39492.2
17:14:31|39496.05
17:14:32|39496.05
17:14:33|39496.05
17:14:34|39496.04
17:14:35|39495.75
17:14:36|39495.74
17:14:37|39489.83
17:14:38|39489.83
17:14:39|39489.83
17:14:40|39485.48
17:14:41|39487.28
17:14:42|39487.28
17:14:43|39487.28
17:14:44|39487.28
17:14:45|39492.83
17:14:46|39492.83
17:14:47|39492.83
17:14:48|39482.24
17:14:49|39491.24
17:14:50|39486.74
17:14:52|39474.74
17:14:54|39474.74
17:14:55|39474.74
17:14:57|39474.75
17:14:58|39474.74
17:15:00|39474.74
17:15:00|39474.74
17:15:02|39474.75
17:15:04|39474.74
17:15:05|39474.74
17:15:06|39474.73
17:15:06|39474.71
17:15:08|39475.05
17:15:09|39484.75
17:15:10|39484.76
17:15:12|39480.62
17:15:13|39475.01
17:15:13|39475.01
17:15:15|39475.01
17:15:16|39475.01
17:15:17|39475.01
17:15:17|39475.01
17:15:18|39475.01
17:15:20|39475.01
17:15:20|39475.01
17:15:22|39475.01
17:15:22|39475.
17:15:23|39475.
17:15:25|39467.5
17:15:26|39467.5
17:15:27|39467.51
17:15:28|39460.
17:15:29|39460.
17:15:30|39460.
17:15:31|39460.3
17:15:32|39464.75
17:15:33|39464.75
17:15:34|39464.76
17:15:35|39464.76
17:15:36|39464.76
17:15:37|39464.76
17:15:38|39464.76
17:15:39|39467.22
17:15:40|39467.23
17:15:41|39467.23
17:15:42|39467.22
17:15:43|39467.22
17:15:44|39467.22
17:15:45|39467.23
17:15:46|39467.22
17:15:47|39471.
17:15:48|39471.
17:15:49|39471.
17:15:50|39471.
17:15:51|39471.
17:15:52|39471.95
17:15:54|39471.95
17:15:55|39475.
17:15:56|39482.45
17:15:57|39482.45
17:15:59|39482.45
17:16:00|39479.26
17:16:01|39478.
17:16:02|39478.
17:16:04|39478.
17:16:05|39478.01
17:16:06|39482.47
17:16:08|39491.09
17:16:08|39491.09
17:16:09|39491.09
17:16:10|39493.71
17:16:11|39496.05
17:16:12|39500.85
17:16:13|39501.73
17:16:14|39501.73
17:16:15|39502.
17:16:16|39506.3
17:16:17|39507.56
17:16:18|39509.5
17:16:19|39515.42
17:16:20|39533.77
17:16:21|39533.78
17:16:22|39527.86
17:16:23|39527.85
17:16:24|39523.77
17:16:25|39523.77
17:16:26|39523.77
17:16:27|39523.77
17:16:28|39523.46
17:16:29|39521.59
17:16:30|39516.88
17:16:31|39505.67
17:16:32|39506.86
17:16:33|39506.21
17:16:34|39507.15
17:16:35|39500.07
17:16:36|39500.07
17:16:37|39500.06
17:16:38|39500.07
17:16:39|39500.07
17:16:40|39500.07
17:16:41|39504.23
17:16:42|39507.16
17:16:44|39512.96
17:16:45|39512.96
17:16:46|39512.96
17:16:47|39512.98
17:16:48|39512.99
17:16:49|39504.04
17:16:50|39500.07
17:16:51|39498.02
17:16:52|39498.03
17:16:53|39498.33
17:16:55|39501.59
17:16:56|39501.6
17:16:57|39501.59
17:16:58|39501.59
17:17:00|39501.6
17:17:00|39501.6
17:17:02|39501.6
17:17:04|39501.6
17:17:05|39501.6
17:17:06|39501.6
17:17:07|39501.6
17:17:08|39501.55
17:17:09|39501.55
17:17:11|39491.61
17:17:12|39491.61
17:17:12|39491.61
17:17:13|39492.76
17:17:14|39492.76
17:17:16|39492.76
17:17:17|39492.76
17:17:18|39492.76
17:17:18|39492.76
17:17:19|39493.62
17:17:20|39493.67
17:17:21|39493.66
17:17:22|39502.
17:17:23|39515.47
17:17:25|39520.3
17:17:26|39520.31
17:17:27|39520.31
17:17:28|39520.31
17:17:29|39524.08
17:17:30|39526.91
17:17:31|39523.99
17:17:32|39523.99
17:17:33|39523.99
17:17:34|39523.99
17:17:35|39524.
17:17:36|39524.
17:17:37|39518.37
17:17:38|39515.48
17:17:39|39515.48
17:17:40|39496.36
17:17:41|39496.36
17:17:42|39496.36
17:17:43|39496.36
17:17:44|39496.36
17:17:45|39496.35
17:17:46|39496.36
17:17:47|39496.36
17:17:48|39508.25
17:17:49|39512.83
17:17:50|39512.83
17:17:51|39512.84
17:17:52|39512.84
17:17:53|39523.7
17:17:54|39502.39
17:17:55|39496.63
17:17:56|39496.36
17:17:57|39496.36
17:17:59|39499.29
17:18:00|39499.29
17:18:01|39499.29
17:18:02|39499.28
17:18:04|39499.28
17:18:05|39496.06
17:18:06|39496.06
17:18:06|39496.06
17:18:08|39496.06
17:18:09|39496.06
17:18:10|39496.06
17:18:11|39496.06
17:18:11|39496.06
17:18:12|39496.06
17:18:13|39496.05
17:18:14|39496.06
17:18:15|39496.06
17:18:17|39496.06
17:18:17|39496.05
17:18:18|39496.05
17:18:19|39489.8
17:18:21|39489.8
17:18:21|39487.28
17:18:23|39487.28
17:18:24|39487.28
17:18:25|39485.91
17:18:25|39482.92
17:18:26|39482.92
17:18:28|39482.92
17:18:28|39482.91
17:18:30|39473.82
17:18:30|39476.19
17:18:32|39478.02
17:18:32|39478.02
17:18:33|39478.02
17:18:34|39478.03
17:18:35|39478.02
17:18:37|39472.01
17:18:37|39472.01
17:18:39|39472.01
17:18:39|39472.01
17:18:40|39472.01
17:18:41|39472.02
17:18:42|39472.01
17:18:44|39472.02
17:18:44|39472.02
17:18:46|39472.02
17:18:47|39472.02
17:18:48|39472.02
17:18:49|39478.33
17:18:50|39483.19
17:18:51|39483.19
17:18:52|39483.19
17:18:53|39483.19
17:18:54|39478.32
17:18:55|39481.2
17:18:57|39471.32
17:18:58|39471.32
17:18:59|39470.57
17:19:01|39470.57
17:19:02|39470.57
17:19:04|39480.98
17:19:06|39480.97
17:19:06|39480.93
17:19:08|39494.53
17:19:09|39494.53
17:19:10|39493.99
17:19:11|39493.54
17:19:12|39509.73
17:19:13|39509.72
17:19:14|39505.61
17:19:15|39505.61
17:19:16|39515.48
17:19:17|39515.49
17:19:18|39509.57
17:19:19|39509.57
17:19:20|39506.01
17:19:21|39506.01
17:19:22|39505.99
17:19:22|39506.05
17:19:24|39506.3
17:19:26|39506.3
17:19:26|39506.3
17:19:27|39506.34
17:19:28|39506.33
17:19:29|39507.39
17:19:30|39512.99
17:19:31|39501.19
17:19:32|39503.57
17:19:33|39503.57
17:19:34|39500.
17:19:35|39499.99
17:19:37|39498.37
17:19:38|39498.37
17:19:39|39499.99
17:19:40|39499.99
17:19:41|39498.76
17:19:41|39498.75
17:19:42|39498.75
17:19:44|39498.76
17:19:45|39498.76
17:19:46|39498.76
17:19:47|39498.75
17:19:48|39498.71
17:19:49|39496.74
17:19:50|39498.72
17:19:50|39498.72
17:19:52|39498.72
17:19:53|39495.08
17:19:54|39495.08
17:19:55|39495.07
17:19:56|39489.25
17:19:58|39486.71
17:19:59|39486.71
17:20:01|39486.71
17:20:01|39486.71
17:20:02|39495.03
17:20:03|39495.08
17:20:04|39498.71
17:20:06|39498.7
17:20:07|39498.7
17:20:08|39498.7
17:20:09|39487.77
17:20:10|39486.29
17:20:11|39486.29
17:20:12|39486.29
17:20:13|39486.29
17:20:14|39486.3
17:20:16|39483.15
17:20:16|39483.16
17:20:18|39483.16
17:20:19|39483.15
17:20:20|39483.15
17:20:21|39483.16
17:20:22|39483.15
17:20:23|39483.15
17:20:24|39482.56
17:20:25|39480.
17:20:26|39476.61
17:20:27|39471.86
17:20:28|39471.87
17:20:29|39471.87
17:20:30|39474.64
17:20:31|39474.63
17:20:32|39474.63
17:20:33|39471.
17:20:34|39459.19
17:20:35|39446.92
17:20:36|39446.91
17:20:37|39452.12
17:20:38|39452.12
17:20:39|39452.12
17:20:40|39452.12
17:20:41|39452.12
17:20:42|39462.97
17:20:43|39464.73
17:20:44|39464.73
17:20:45|39464.42
17:20:46|39464.41
17:20:47|39464.41
17:20:48|39471.86
17:20:49|39471.86
17:20:50|39471.86
17:20:51|39474.6
17:20:52|39476.6
17:20:53|39474.29
17:20:54|39470.69
17:20:55|39470.67
17:20:56|39449.66
17:20:57|39455.65
17:20:59|39457.25
17:21:00|39457.26
17:21:02|39457.26
17:21:04|39457.26
17:21:06|39447.4
17:21:09|39447.4
17:21:11|39446.91
17:21:13|39444.45
17:21:15|39438.49
17:21:16|39435.68
17:21:18|39435.69
17:21:19|39425.16
17:21:20|39425.16
17:21:21|39425.16
17:21:22|39425.16
17:21:23|39425.15
17:21:24|39425.16
17:21:24|39424.68
17:21:26|39424.
17:21:26|39422.
17:21:27|39421.99
17:21:29|39422.
17:21:30|39422.
17:21:31|39422.
17:21:31|39422.
17:21:33|39416.12
17:21:34|39413.01
17:21:35|39422.
17:21:36|39419.87
17:21:37|39412.13
17:21:38|39412.13
17:21:39|39411.89
17:21:40|39406.18
17:21:41|39405.66
17:21:42|39405.5
17:21:42|39405.64
17:21:44|39405.64
17:21:44|39407.04
17:21:46|39407.03
17:21:47|39407.03
17:21:48|39407.03
17:21:49|39400.01
17:21:49|39400.01
17:21:51|39400.02
17:21:51|39404.74
17:21:53|39412.42
17:21:54|39412.42
17:21:55|39412.42
17:21:56|39412.43
17:21:56|39415.83
17:21:58|39415.83
17:21:59|39416.07
17:22:01|39413.8
17:22:03|39410.83
17:22:04|39410.83
17:22:05|39410.83
17:22:06|39410.83
17:22:07|39410.83
17:22:08|39410.83
17:22:10|39407.65
17:22:10|39410.32
17:22:11|39410.33
17:22:12|39410.33
17:22:13|39410.33
17:22:14|39413.55
17:22:15|39413.55
17:22:16|39418.6
17:22:17|39420.99
17:22:18|39420.98
17:22:19|39415.19
17:22:20|39415.19
17:22:21|39415.19
17:22:22|39415.19
17:22:23|39415.19
17:22:24|39415.19
17:22:25|39415.19
17:22:26|39415.19
17:22:27|39415.19
17:22:28|39415.19
17:22:34|39413.51
17:22:34|39413.51
17:22:36|39413.51
17:22:37|39413.51
17:22:38|39413.51
17:22:39|39413.51
17:22:40|39413.51
17:22:41|39413.5
17:22:42|39413.5
17:22:43|39413.51
17:22:43|39413.5
17:22:44|39413.51
17:22:46|39413.51
17:22:47|39413.51
17:22:48|39413.51
17:22:49|39413.51
17:22:50|39413.5
17:22:51|39413.5
17:22:52|39413.5
17:22:53|39412.85
17:22:54|39412.85
17:22:55|39412.85
17:22:56|39412.85
17:22:56|39412.85
17:22:58|39413.5
17:22:59|39413.5
17:23:01|39413.51
17:23:01|39413.5
17:23:02|39413.51
17:23:04|39413.5
17:23:07|39405.1
17:23:08|39405.09
17:23:09|39405.09
17:23:09|39405.1
17:23:10|39405.09
17:23:11|39405.09
17:23:12|39405.1
17:23:14|39405.1
17:23:15|39400.37
17:23:15|39400.37
17:23:16|39400.37
17:23:17|39400.37
17:23:19|39388.8
17:23:20|39386.88
17:23:21|39386.88
17:23:22|39386.88
17:23:23|39386.88
17:23:24|39387.18
17:23:25|39393.08
17:23:26|39394.7
17:23:27|39400.67
17:23:28|39406.27
17:23:29|39406.28
17:23:30|39406.28
17:23:32|39406.28
17:23:33|39406.27
17:23:34|39406.27
17:23:35|39406.27
17:23:35|39406.27
17:23:36|39406.3
17:23:38|39410.11
17:23:39|39410.11
17:23:40|39410.11
17:23:41|39410.11
17:23:41|39411.88
17:23:42|39411.89
17:23:44|39415.19
17:23:44|39415.19
17:23:45|39418.29
17:23:46|39418.29
17:23:48|39418.29
17:23:48|39418.29
17:23:49|39418.28
17:23:50|39418.28
17:23:52|39415.19
17:23:52|39415.49
17:23:53|39415.49
17:23:54|39412.39
17:23:55|39412.39
17:23:57|39412.39
17:23:57|39412.4
17:23:58|39412.39
17:24:00|39412.39
17:24:01|39409.72
17:24:03|39404.37
17:24:04|39404.37
17:24:06|39404.37
17:24:07|39404.2
17:24:08|39404.2
17:24:09|39404.06
17:24:10|39404.06
17:24:11|39404.06
17:24:12|39400.68
17:24:13|39400.68
17:24:14|39400.68
17:24:15|39401.08
17:24:16|39400.
17:24:17|39400.
17:24:18|39400.
17:24:19|39388.85
17:24:20|39388.86
17:24:22|39388.85
17:24:23|39388.85
17:24:24|39389.16
17:24:24|39396.15
17:24:26|39399.44
17:24:27|39399.44
17:24:27|39399.44
17:24:29|39396.16
17:24:30|39396.16
17:24:31|39396.16
17:24:32|39390.26
17:24:33|39390.27
17:24:34|39390.27
17:24:34|39391.35
17:24:36|39391.35
17:24:37|39391.35
17:24:37|39391.36
17:24:39|39396.03
17:24:40|39396.16
17:24:41|39396.16
17:24:42|39399.42
17:24:43|39399.41
17:24:44|39399.41
17:24:45|39399.41
17:24:46|39399.41
17:24:47|39399.42
17:24:48|39399.41
17:24:49|39399.41
17:24:49|39399.42
17:24:50|39399.41
17:24:51|39393.51
17:24:53|39393.52
17:24:54|39393.32
17:24:55|39393.33
17:24:56|39391.35
17:24:56|39391.36
17:24:58|39391.36
17:24:58|39393.52
17:25:00|39393.52
17:25:00|39393.52
17:25:03|39397.28
17:25:04|39397.28
17:25:06|39397.8
17:25:06|39397.8
17:25:07|39397.8
17:25:08|39397.79
17:25:09|39397.79
17:25:10|39397.79
17:25:11|39397.8
17:25:13|39397.79
17:25:14|39397.79
17:25:15|39397.8
17:25:17|39397.79
17:25:17|39397.79
17:25:18|39397.8
17:25:19|39397.8
17:25:20|39397.8
17:25:22|39397.8
17:25:22|39397.8
17:25:24|39397.8
17:25:25|39397.8
17:25:26|39397.8
17:25:27|39397.8
17:25:28|39397.79
17:25:29|39405.98
17:25:30|39411.83
17:25:31|39411.83
17:25:32|39411.83
17:25:33|39411.89
17:25:34|39411.89
17:25:35|39411.58
17:25:36|39411.58
17:25:37|39408.22
17:25:38|39407.2
17:25:39|39408.29
17:25:40|39408.29
17:25:41|39408.28
17:25:42|39402.86
17:25:43|39402.86
17:25:44|39402.86
17:25:46|39400.33
17:25:47|39400.33
17:25:47|39402.86
17:25:49|39402.86
17:25:50|39403.16
17:25:50|39403.16
17:25:51|39403.16
17:25:52|39405.25
17:25:54|39405.25
17:25:54|39405.25
17:25:55|39405.25
17:25:57|39405.25
17:25:57|39405.25
17:25:58|39405.25
17:26:00|39405.24
17:26:00|39405.24
17:26:02|39405.24
17:26:03|39405.25
17:26:04|39405.25
17:26:06|39405.25
17:26:07|39405.24
17:26:09|39405.24
17:26:10|39405.25
17:26:11|39405.25
17:26:12|39405.25
17:26:13|39405.25
17:26:14|39405.25
17:26:15|39405.25
17:26:16|39405.25
17:26:18|39400.1
17:26:19|39400.
17:26:20|39397.8
17:26:21|39397.8
17:26:22|39397.8
17:26:24|39397.8
17:26:25|39397.8
17:26:25|39397.8
17:26:27|39397.8
17:26:27|39397.8
17:26:29|39397.8
17:26:29|39397.79
17:26:31|39397.8
17:26:32|39397.8
17:26:32|39397.79
17:26:33|39397.79
17:26:34|39396.84
17:26:36|39396.83
17:26:37|39394.54
17:26:38|39394.54
17:26:38|39394.53
17:26:39|39394.53
17:26:41|39394.53
17:26:42|39394.54
17:26:42|39405.
17:26:43|39405.25
17:26:44|39405.25
17:26:45|39405.25
17:26:46|39405.25
17:26:47|39405.25
17:26:48|39408.29
17:26:49|39408.29
17:26:51|39408.28
17:26:51|39408.28
17:26:52|39401.85
17:26:54|39401.84
17:26:54|39401.84
17:26:55|39400.01
17:26:57|39400.
17:26:57|39401.86
17:26:58|39403.32
17:26:59|39407.05
17:27:00|39407.05
17:27:01|39407.04
17:27:02|39412.
17:27:04|39414.53
17:27:05|39414.53
17:27:06|39418.06
17:27:08|39418.87
17:27:08|39418.87
17:27:09|39418.87
17:27:11|39418.87
17:27:12|39423.
17:27:14|39425.43
17:27:15|39425.44
17:27:15|39425.91
17:27:16|39428.56
17:27:17|39428.57
17:27:19|39428.57
17:27:20|39429.
17:27:20|39428.99
17:27:22|39431.81
17:27:22|39431.81
17:27:23|39431.82
17:27:25|39431.81
17:27:26|39445.3
17:27:27|39445.3
17:27:28|39445.3
17:27:29|39436.25
17:27:30|39436.25
17:27:31|39436.25
17:27:32|39430.
17:27:33|39430.01
17:27:34|39430.01
17:27:35|39430.01
17:27:36|39430.01
17:27:37|39430.01
17:27:38|39430.01
17:27:39|39430.01
17:27:40|39430.01
17:27:41|39430.01
17:27:42|39435.6
17:27:43|39439.07
17:27:44|39449.12
17:27:45|39445.31
17:27:46|39459.87
17:27:47|39463.29
17:27:48|39463.96
17:27:49|39463.96
17:27:50|39463.96
17:27:51|39462.98
17:27:52|39460.
17:27:53|39460.
17:27:54|39450.39
17:27:55|39450.39
17:27:56|39450.38
17:27:57|39456.29
17:27:58|39467.08
17:27:59|39467.08
17:28:00|39466.01
17:28:02|39459.73
17:28:03|39455.23
17:28:03|39454.93
17:28:05|39454.93
17:28:07|39454.93
17:28:08|39454.92
17:28:09|39454.91
17:28:10|39454.91
17:28:11|39450.
17:28:12|39450.01
17:28:13|39450.01
17:28:14|39445.14
17:28:15|39445.14
17:28:16|39440.18
17:28:17|39441.97
17:28:18|39438.68
17:28:19|39437.73
17:28:20|39437.73
17:28:22|39436.01
17:28:22|39437.39
17:28:24|39442.28
17:28:25|39442.28
17:28:26|39442.28
17:28:27|39442.27
17:28:28|39436.01
17:28:29|39435.67
17:28:30|39432.12
17:28:32|39428.63
17:28:34|39428.63
17:28:34|39428.63
17:28:35|39428.62
17:28:36|39428.61
17:28:37|39428.61
17:28:38|39428.61
17:28:39|39428.61
17:28:40|39428.61
17:28:41|39429.4
17:28:42|39432.41
17:28:43|39432.41
17:28:44|39432.41
17:28:45|39432.41
17:28:46|39432.41
17:28:47|39426.5
17:28:48|39426.51
17:28:49|39426.5
17:28:50|39425.27
17:28:52|39425.28
17:28:53|39425.28
17:28:54|39425.28
17:28:54|39425.28
17:28:56|39425.28
17:28:56|39425.28
17:28:58|39425.28
17:29:00|39425.27
17:29:00|39424.01
17:29:01|39424.
17:29:02|39424.
17:29:03|39423.96
17:29:04|39423.96
17:29:06|39421.29
17:29:07|39421.3
17:29:08|39421.29
17:29:10|39430.74
17:29:10|39430.87
17:29:11|39436.4
17:29:13|39437.73
17:29:14|39433.71
17:29:16|39433.71
17:29:16|39429.65
17:29:17|39427.8
17:29:18|39427.8
17:29:20|39428.12
17:29:21|39428.12
17:29:22|39437.43
17:29:23|39443.93
17:29:24|39443.94
17:29:25|39443.93
17:29:26|39443.93
17:29:27|39443.93
17:29:28|39443.93
17:29:29|39443.93
17:29:30|39443.93
17:29:31|39438.36
17:29:32|39433.82
17:29:33|39433.82
17:29:34|39437.99
17:29:35|39430.
17:29:36|39430.
17:29:37|39430.01
17:29:38|39430.01
17:29:39|39430.01
17:29:40|39430.
17:29:41|39430.01
17:29:42|39430.
17:29:43|39426.78
17:29:44|39425.42
17:29:45|39425.26
17:29:46|39425.26
17:29:47|39425.26
17:29:48|39425.26
17:29:49|39425.27
17:29:50|39425.27
17:29:51|39425.27
17:29:52|39425.27
17:29:53|39425.27
17:29:54|39425.27
17:29:55|39425.27
17:29:56|39425.27
17:29:57|39425.27
17:29:58|39428.73
17:29:59|39428.73
17:30:00|39428.74
17:30:01|39425.37
17:30:02|39425.36
17:30:03|39425.37
17:30:04|39425.37
17:30:05|39425.37
17:30:06|39425.37
17:30:08|39425.37
17:30:08|39425.37
17:30:09|39425.37
17:30:10|39437.47
17:30:12|39437.47
17:30:14|39432.47
17:30:15|39432.48
17:30:16|39432.43
17:30:17|39432.43
17:30:18|39432.43
17:30:19|39429.59
17:30:20|39427.34
17:30:22|39427.34
17:30:23|39432.84
17:30:23|39432.84
17:30:25|39432.84
17:30:26|39432.84
17:30:26|39434.78
17:30:27|39443.32
17:30:28|39443.99
17:30:30|39443.99
17:30:30|39443.99
17:30:31|39444.
17:30:32|39443.99
17:30:34|39443.99
17:30:34|39443.99
17:30:35|39444.
17:30:36|39444.
17:30:38|39438.85
17:30:38|39438.84
17:30:39|39442.94
17:30:40|39445.3
17:30:41|39445.3
17:30:43|39449.9
17:30:44|39449.99
17:30:45|39450.
17:30:46|39450.
17:30:47|39448.05
17:30:48|39442.21
17:30:49|39442.51
17:30:50|39442.51
17:30:51|39442.51
17:30:52|39442.51
17:30:53|39442.5
17:30:54|39445.
17:30:55|39444.99
17:30:56|39445.
17:30:57|39447.52
17:30:58|39447.52
17:30:59|39447.53
17:31:00|39449.97
17:31:01|39440.66
17:31:02|39440.66
17:31:03|39438.16
17:31:04|39438.16
17:31:05|39438.15
17:31:06|39445.41
17:31:07|39447.
17:31:08|39451.32
17:31:10|39451.32
17:31:11|39463.85
17:31:12|39463.85
17:31:14|39469.37
17:31:15|39469.37
17:31:16|39463.89
17:31:18|39458.7
17:31:19|39453.76
17:31:20|39453.76
17:31:21|39453.75
17:31:21|39451.62
17:31:23|39451.62
17:31:24|39451.62
17:31:25|39455.54
17:31:25|39455.54
17:31:27|39457.53
17:31:28|39457.53
17:31:29|39457.53
17:31:30|39457.53
17:31:31|39457.53
17:31:32|39457.53
17:31:33|39457.53
17:31:34|39457.53
17:31:35|39463.23
17:31:36|39463.19
17:31:37|39462.11
17:31:38|39461.8
17:31:39|39461.8
17:31:40|39461.78
17:31:41|39461.78
17:31:42|39464.98
17:31:43|39468.22
17:31:44|39468.22
17:31:45|39468.22
17:31:46|39469.38
17:31:47|39469.38
17:31:48|39469.37
17:31:49|39469.38
17:31:50|39469.38
17:31:51|39467.4
17:31:52|39467.4
17:31:53|39463.23
17:31:54|39467.4
17:31:55|39467.4
17:31:56|39467.4
17:31:57|39464.98
17:31:59|39462.63
17:31:59|39462.63
17:32:01|39462.62
17:32:02|39462.62
17:32:03|39458.35
17:32:03|39469.01
17:32:05|39469.38
17:32:06|39469.38
17:32:07|39469.99
17:32:08|39470.3
17:32:10|39471.
17:32:10|39471.
17:32:11|39469.14
17:32:12|39469.14
17:32:13|39469.14
17:32:14|39474.07
17:32:15|39474.07
17:32:16|39472.27
17:32:17|39472.26
17:32:18|39472.26
17:32:20|39472.21
17:32:22|39472.21
17:32:22|39472.21
17:32:23|39472.21
17:32:24|39472.21
17:32:25|39472.01
17:32:26|39472.01
17:32:27|39472.01
17:32:28|39472.01
17:32:29|39472.01
17:32:30|39472.
17:32:31|39470.32
17:32:32|39470.32
17:32:33|39463.28
17:32:34|39463.57
17:32:35|39463.57
17:32:36|39452.95
17:32:37|39451.62
17:32:38|39450.89
17:32:39|39450.01
17:32:40|39450.
17:32:41|39450.01
17:32:42|39450.
17:32:43|39450.01
17:32:44|39450.01
17:32:45|39450.01
17:32:46|39450.01
17:32:47|39458.45
17:32:48|39464.6
17:32:49|39460.8
17:32:50|39458.69
17:32:51|39456.52
17:32:52|39456.53
17:32:53|39451.31
17:32:54|39451.31
17:32:55|39451.31
17:32:56|39451.31
17:32:57|39451.31
17:32:58|39451.31
17:32:59|39451.3
17:33:00|39444.24
17:33:01|39436.88
17:33:02|39436.88
17:33:03|39436.88
17:33:04|39436.88
17:33:05|39436.88
17:33:06|39432.83
17:33:07|39431.88
17:33:08|39431.89
17:33:10|39431.89
17:33:11|39431.88
17:33:13|39431.88
17:33:14|39431.87
17:33:15|39431.87
17:33:16|39430.
17:33:17|39430.
17:33:18|39430.
17:33:20|39427.
17:33:20|39426.96
17:33:22|39426.97
17:33:24|39426.97
17:33:24|39426.97
17:33:26|39426.64
17:33:27|39426.64
17:33:27|39426.64
17:33:28|39425.27
17:33:30|39424.01
17:33:30|39424.
17:33:31|39424.
17:33:32|39420.11
17:33:34|39420.11
17:33:34|39420.12
17:33:36|39421.74
17:33:37|39422.93
17:33:37|39424.01
17:33:38|39426.02
17:33:39|39426.03
17:33:40|39426.03
17:33:41|39426.03
17:33:42|39426.03
17:33:44|39426.02
17:33:45|39424.03
17:33:45|39424.04
17:33:46|39424.04
17:33:48|39421.63
17:33:48|39417.27
17:33:49|39420.72
17:33:50|39420.71
17:33:52|39420.71
17:33:52|39420.71
17:33:54|39420.71
17:33:54|39420.71
17:33:56|39420.72
17:33:56|39420.72
17:33:57|39420.71
17:33:58|39420.72
17:33:59|39420.72
17:34:00|39420.72
17:34:01|39420.72
17:34:02|39420.72
17:34:04|39420.72
17:34:05|39420.72
17:34:05|39420.72
17:34:06|39420.72
17:34:07|39420.71
17:34:08|39420.71
17:34:09|39420.71
17:34:11|39426.97
17:34:13|39426.97
17:34:14|39426.97
17:34:16|39426.97
17:34:17|39426.97
17:34:17|39426.97
17:34:19|39426.97
17:34:20|39444.17
17:34:21|39446.34
17:34:22|39441.13
17:34:23|39441.13
17:34:25|39441.12
17:34:26|39441.12
17:34:27|39441.12
17:34:28|39432.62
17:34:29|39432.62
17:34:30|39432.62
17:34:31|39432.62
17:34:32|39432.62
17:34:33|39430.
17:34:34|39426.25
17:34:35|39426.25
17:34:37|39426.26
17:34:37|39426.25
17:34:38|39422.52
17:34:40|39422.53
17:34:40|39422.53
17:34:42|39422.53
17:34:43|39422.53
17:34:44|39422.52
17:34:44|39422.52
17:34:46|39422.53
17:34:46|39422.53
17:34:47|39422.53
17:34:48|39422.53
17:34:49|39422.53
17:34:51|39422.53
17:34:52|39422.52
17:34:52|39422.52
17:34:53|39422.52
17:34:54|39422.52
17:34:55|39422.52
17:34:56|39422.53
17:34:58|39422.53
17:34:59|39422.53
17:35:00|39422.53
17:35:01|39422.53
17:35:02|39422.52
17:35:03|39422.53
17:35:04|39422.82
17:35:06|39420.25
17:35:07|39420.25
17:35:08|39412.41
17:35:09|39412.41
17:35:09|39412.41
17:35:11|39412.41
17:35:12|39412.41
17:35:14|39412.41
17:35:15|39408.16
17:35:17|39405.99
17:35:19|39404.58
17:35:19|39404.58
17:35:20|39404.59
17:35:21|39408.17
17:35:22|39412.7
17:35:23|39408.54
17:35:24|39408.55
17:35:25|39408.54
17:35:26|39408.55
17:35:27|39406.09
17:35:28|39404.58
17:35:29|39404.58
17:35:30|39404.58
17:35:31|39404.58
17:35:32|39404.57
17:35:33|39404.53
17:35:34|39407.54
17:35:35|39409.58
17:35:36|39409.58
17:35:37|39409.58
17:35:38|39409.58
17:35:39|39409.58
17:35:40|39409.58
17:35:41|39411.52
17:35:42|39404.58
17:35:43|39404.57
17:35:44|39404.58
17:35:45|39404.58
17:35:46|39404.58
17:35:47|39401.77
17:35:48|39400.
17:35:49|39400.
17:35:50|39400.
17:35:51|39400.
17:35:52|39400.
17:35:53|39400.
17:35:54|39398.86
17:35:55|39398.85
17:35:56|39392.94
17:35:57|39392.94
17:35:58|39392.94
17:35:59|39391.69
17:36:00|39391.69
17:36:01|39392.2
17:36:02|39397.72
17:36:03|39397.72
17:36:04|39397.72
17:36:05|39397.72
17:36:06|39397.72
17:36:07|39397.72
17:36:08|39397.72
17:36:09|39397.72
17:36:10|39397.72
17:36:11|39404.43
17:36:13|39404.43
17:36:14|39414.05
17:36:16|39411.83
17:36:16|39408.14
17:36:18|39408.13
17:36:19|39408.13
17:36:20|39408.13
17:36:21|39408.13
17:36:23|39408.14
17:36:24|39408.13
17:36:25|39422.93
17:36:26|39420.29
17:36:27|39420.28
17:36:28|39420.28
17:36:29|39420.29
17:36:30|39420.24
17:36:32|39414.38
17:36:32|39414.38
17:36:33|39414.37
17:36:35|39414.38
17:36:36|39414.37
17:36:36|39414.38
17:36:37|39414.38
17:36:39|39440.51
17:36:39|39444.07
17:36:41|39444.07
17:36:41|39444.06
17:36:43|39444.05
17:36:43|39444.05
17:36:44|39444.05
17:36:45|39448.74
17:36:46|39453.
17:36:47|39453.
17:36:49|39456.6
17:36:50|39456.61
17:36:51|39459.51
17:36:52|39469.37
17:36:53|39470.
17:36:54|39471.22
17:36:55|39482.58
17:36:56|39482.59
17:36:57|39478.01
17:36:58|39478.01
17:36:59|39478.
17:37:00|39478.
17:37:01|39468.82
17:37:02|39478.36
17:37:03|39478.36
17:37:04|39478.37
17:37:05|39489.28
17:37:06|39483.99
17:37:07|39483.98
17:37:08|39483.99
17:37:09|39498.99
17:37:10|39499.
17:37:11|39499.
17:37:12|39498.99
17:37:13|39490.
17:37:15|39490.
17:37:16|39484.35
17:37:18|39484.
17:37:19|39483.99
17:37:20|39478.37
17:37:21|39476.61
17:37:22|39476.61
17:37:24|39473.14
17:37:26|39473.14
17:37:26|39472.
17:37:27|39472.
17:37:28|39472.01
17:37:29|39472.01
17:37:30|39473.14
17:37:31|39476.6
17:37:32|39476.6
17:37:33|39482.99
17:37:34|39482.99
17:37:35|39483.
17:37:36|39482.99
17:37:37|39482.99
17:37:38|39483.
17:37:39|39483.
17:37:40|39483.
17:37:41|39483.
17:37:42|39482.99
17:37:43|39483.
17:37:44|39483.
17:37:45|39483.
17:37:46|39483.
17:37:47|39482.99
17:37:48|39483.
17:37:49|39482.99
17:37:50|39483.
17:37:51|39483.
17:37:52|39483.
17:37:53|39477.71
17:37:55|39477.71
17:37:56|39482.94
17:37:57|39482.95
17:37:57|39482.95
17:37:59|39482.95
17:38:00|39482.95
17:38:01|39479.87
17:38:02|39479.87
17:38:03|39472.01
17:38:04|39472.01
17:38:05|39472.01
17:38:06|39466.75
17:38:07|39466.75
17:38:07|39466.74
17:38:09|39463.77
17:38:10|39465.99
17:38:12|39460.
17:38:12|39460.
17:38:13|39456.89
17:38:15|39448.14
17:38:16|39448.14
17:38:17|39448.14
17:38:17|39454.08
17:38:18|39456.43
17:38:21|39470.12
17:38:21|39470.12
17:38:22|39470.12
17:38:23|39470.12
17:38:24|39470.12
17:38:25|39470.12
17:38:27|39464.21
17:38:28|39464.21
17:38:29|39464.19
17:38:30|39464.19
17:38:31|39464.19
17:38:32|39464.2
17:38:33|39461.02
17:38:34|39461.02
17:38:35|39464.17
17:38:36|39464.18
17:38:37|39467.84
17:38:38|39467.85
17:38:39|39467.85
17:38:40|39467.85
17:38:41|39467.84
17:38:42|39467.87
17:38:43|39469.1
17:38:44|39469.37
17:38:45|39469.38
17:38:46|39469.38
17:38:47|39469.38
17:38:48|39469.37
17:38:49|39467.85
17:38:50|39467.85
17:38:51|39467.85
17:38:52|39469.81
17:38:53|39467.
17:38:54|39467.
17:38:55|39465.24
17:38:56|39462.5
17:38:57|39462.5
17:38:58|39462.5
17:38:59|39462.5
17:39:00|39462.5
17:39:01|39462.5
17:39:02|39462.5
17:39:03|39462.49
17:39:04|39462.19
17:39:05|39452.82
17:39:06|39452.82
17:39:07|39450.
17:39:08|39448.33
17:39:09|39441.27
17:39:10|39441.26
17:39:11|39441.27
17:39:12|39444.09
17:39:13|39444.09
17:39:14|39445.45
17:39:15|39448.68
17:39:17|39448.97
17:39:18|39454.4
17:39:20|39455.23
17:39:20|39455.23
17:39:22|39455.22
17:39:22|39455.21
17:39:23|39455.21
17:39:25|39455.2
17:39:26|39451.24
17:39:27|39451.25
17:39:28|39451.25
17:39:30|39448.38
17:39:30|39448.38
17:39:32|39448.38
17:39:32|39448.38
17:39:34|39448.38
17:39:34|39442.18
17:39:35|39442.18
17:39:36|39442.18
17:39:38|39442.18
17:39:39|39442.18
17:39:40|39442.18
17:39:40|39442.18
17:39:41|39442.18
17:39:42|39442.47
17:39:43|39435.99
17:39:44|39435.99
17:39:46|39435.99
17:39:46|39435.99
17:39:47|39435.99
17:39:49|39435.99
17:39:50|39442.47
17:39:50|39442.47
17:39:51|39442.47
17:39:53|39442.47
17:39:53|39442.48
17:39:54|39442.47
17:39:55|39442.47
17:39:56|39442.48
17:39:57|39444.44
17:39:58|39443.26
17:39:59|39443.26
17:40:01|39443.26
17:40:02|39443.26
17:40:03|39443.22
17:40:04|39443.21
17:40:05|39435.98
17:40:06|39438.08
17:40:07|39435.99
17:40:08|39435.98
17:40:09|39432.3
17:40:10|39432.3
17:40:11|39432.3
17:40:12|39432.31
17:40:13|39432.61
17:40:14|39432.6
17:40:15|39437.97
17:40:16|39437.97
17:40:18|39437.97
17:40:18|39437.97
17:40:20|39437.97
17:40:21|39437.97
17:40:22|39437.97
17:40:24|39437.97
17:40:25|39437.97
17:40:26|39437.97
17:40:27|39437.97
17:40:28|39437.97
17:40:29|39437.97
17:40:30|39437.97
17:40:31|39432.31
17:40:33|39432.32
17:40:33|39432.32
17:40:35|39432.32
17:40:35|39432.31
17:40:37|39432.31
17:40:37|39430.92
17:40:38|39430.92
17:40:39|39430.92
17:40:41|39432.31
17:40:41|39432.31
17:40:42|39432.32
17:40:43|39432.31
17:40:44|39432.31
17:40:46|39432.32
17:40:47|39432.31
17:40:48|39432.32
17:40:49|39432.32
17:40:50|39438.65
17:40:51|39438.64
17:40:52|39444.14
17:40:53|39449.
17:40:54|39449.
17:40:55|39449.
17:40:56|39450.
17:40:57|39450.
17:40:58|39450.
17:40:59|39450.
17:41:00|39450.
17:41:01|39450.
17:41:02|39450.
17:41:03|39450.
17:41:04|39444.05
17:41:05|39438.66
17:41:06|39438.65
17:41:07|39438.65
17:41:08|39438.64
17:41:09|39438.65
17:41:10|39438.65
17:41:11|39438.65
17:41:12|39438.65
17:41:13|39430.75
17:41:14|39425.69
17:41:15|39425.69
17:41:16|39429.65
17:41:17|39435.84
17:41:19|39439.74
17:41:20|39440.99
17:41:22|39441.49
17:41:23|39446.54
17:41:24|39446.54
17:41:26|39446.54
17:41:26|39450.
17:41:27|39450.
17:41:28|39452.99
17:41:29|39452.99
17:41:30|39452.99
17:41:31|39453.
17:41:32|39453.
17:41:33|39445.48
17:41:34|39445.48
17:41:35|39449.99
17:41:37|39453.58
17:41:37|39458.54
17:41:38|39458.54
17:41:39|39458.54
17:41:40|39458.54
17:41:42|39458.55
17:41:43|39458.56
17:41:44|39458.56
17:41:45|39458.57
17:41:46|39458.56
17:41:47|39458.56
17:41:48|39449.56
17:41:49|39449.56
17:41:50|39448.7
17:41:51|39448.7
17:41:52|39452.48
17:41:53|39452.48
17:41:54|39452.48
17:41:55|39452.48
17:41:56|39449.96
17:41:57|39449.96
17:41:58|39449.96
17:41:59|39449.97
17:42:00|39449.96
17:42:01|39449.96
17:42:02|39449.96
17:42:03|39449.97
17:42:04|39455.88
17:42:05|39455.88
17:42:06|39463.03
17:42:07|39463.03
17:42:08|39463.28
17:42:09|39455.87
17:42:10|39455.87
17:42:11|39455.87
17:42:12|39455.87
17:42:13|39455.87
17:42:14|39455.87
17:42:15|39455.88
17:42:16|39456.31
17:42:17|39458.14
17:42:19|39458.14
17:42:21|39462.22
17:42:22|39462.21
17:42:23|39462.22
17:42:24|39462.22
17:42:25|39462.22
17:42:25|39462.22
17:42:27|39462.22
17:42:28|39462.22
17:42:29|39462.42
17:42:30|39460.52
17:42:31|39462.42
17:42:32|39462.41
17:42:33|39462.41
17:42:34|39463.58
17:42:35|39464.99
17:42:36|39465.
17:42:37|39465.
17:42:39|39464.99
17:42:39|39464.99
17:42:40|39464.99
17:42:41|39464.99
17:42:42|39470.09
17:42:44|39470.1
17:42:45|39470.1
17:42:46|39470.1
17:42:47|39470.1
17:42:48|39470.09
17:42:49|39470.1
17:42:50|39470.38
17:42:51|39475.49
17:42:52|39475.5
17:42:53|39475.5
17:42:54|39475.49
17:42:55|39475.49
17:42:56|39475.5
17:42:57|39475.5
17:42:58|39475.49
17:42:59|39475.19
17:43:00|39475.2
17:43:01|39475.2
17:43:02|39471.01
17:43:03|39471.01
17:43:04|39471.01
17:43:05|39473.06
17:43:06|39473.06
17:43:07|39473.06
17:43:08|39473.05
17:43:09|39473.05
17:43:10|39473.01
17:43:11|39471.75
17:43:12|39471.75
17:43:13|39471.75
17:43:14|39475.18
17:43:15|39475.19
17:43:16|39475.19
17:43:17|39475.19
17:43:18|39476.6
17:43:19|39481.61
17:43:21|39477.36
17:43:22|39477.06
17:43:24|39472.01
17:43:25|39472.01
17:43:26|39465.19
17:43:28|39460.01
17:43:28|39460.01
17:43:30|39460.01
17:43:31|39460.01
17:43:32|39460.01
17:43:33|39465.35
17:43:34|39465.35
17:43:35|39465.35
17:43:36|39465.35
17:43:37|39461.46
17:43:38|39461.46
17:43:39|39461.46
17:43:41|39465.3
17:43:42|39465.36
17:43:42|39465.49
17:43:43|39467.7
17:43:44|39467.69
17:43:46|39467.7
17:43:46|39472.9
17:43:48|39472.9
17:43:49|39472.91
17:43:49|39472.91
17:43:50|39472.91
17:43:52|39472.91
17:43:53|39472.91
17:43:53|39472.91
17:43:54|39472.91
17:43:56|39472.9
17:43:56|39472.9
17:43:58|39472.9
17:43:58|39472.9
17:43:59|39472.61
17:44:01|39472.6
17:44:02|39472.6
17:44:03|39466.99
17:44:03|39466.98
17:44:04|39463.04
17:44:05|39463.04
17:44:06|39463.03
17:44:07|39463.04
17:44:08|39463.04
17:44:09|39460.02
17:44:10|39460.02
17:44:11|39460.02
17:44:13|39455.88
17:44:14|39450.01
17:44:15|39450.
17:44:16|39455.92
17:44:17|39455.92
17:44:18|39455.92
17:44:19|39464.17
17:44:20|39462.12
17:44:22|39462.11
17:44:23|39462.11
17:44:24|39462.12
17:44:26|39462.11
17:44:27|39462.11
17:44:27|39462.11
17:44:28|39462.11
17:44:30|39462.11
17:44:31|39462.12
17:44:31|39465.
17:44:33|39467.42
17:44:34|39467.42
17:44:34|39457.26
17:44:36|39457.26
17:44:36|39457.26
17:44:37|39457.26
17:44:39|39457.26
17:44:40|39457.26
17:44:41|39457.26
17:44:42|39457.25
17:44:43|39457.26
17:44:44|39457.26
17:44:45|39457.26
17:44:46|39457.26
17:44:47|39457.26
17:44:48|39457.26
17:44:49|39457.26
17:44:50|39457.26
17:44:51|39457.26
17:44:52|39457.26
17:44:53|39457.72
17:44:54|39457.72
17:44:55|39457.72
17:44:56|39457.72
17:44:57|39457.72
17:44:58|39457.72
17:44:59|39457.71
17:45:00|39457.72
17:45:01|39454.77
17:45:02|39454.76
17:45:03|39454.76
17:45:05|39454.44
17:45:06|39454.44
17:45:07|39454.44
17:45:07|39454.44
17:45:09|39454.44
17:45:10|39454.9
17:45:11|39457.26
17:45:12|39457.26
17:45:13|39457.26
17:45:14|39457.26
17:45:15|39461.23
17:45:17|39461.22
17:45:17|39461.22
17:45:18|39461.22
17:45:19|39461.23
17:45:20|39461.23
17:45:22|39462.83
17:45:24|39466.83
17:45:25|39476.54
17:45:26|39476.55
17:45:28|39476.55
17:45:29|39477.
17:45:30|39477.
17:45:31|39477.
17:45:32|39476.99
17:45:33|39477.
17:45:34|39477.
17:45:35|39477.
17:45:36|39476.99
17:45:37|39477.
17:45:38|39477.
17:45:39|39477.
17:45:40|39477.
17:45:41|39476.99
17:45:42|39476.99
17:45:44|39478.58
17:45:44|39478.59
17:45:45|39478.58
17:45:46|39478.58
17:45:48|39478.58
17:45:48|39478.58
17:45:49|39478.58
17:45:51|39478.58
17:45:52|39481.61
17:45:52|39481.61
17:45:53|39480.
17:45:54|39470.32
17:45:55|39469.47
17:45:56|39467.13
17:45:57|39462.92
17:45:58|39460.
17:46:00|39460.
17:46:01|39460.01
17:46:01|39449.65
17:46:02|39448.16
17:46:03|39448.16
17:46:04|39448.16
17:46:05|39448.16
17:46:07|39448.17
17:46:07|39448.17
17:46:08|39448.17
17:46:09|39448.17
17:46:10|39448.17
17:46:12|39448.17
17:46:12|39448.16
17:46:13|39448.17
17:46:14|39446.3
17:46:15|39444.16
17:46:17|39444.16
17:46:17|39444.16
17:46:18|39444.16
17:46:19|39444.16
17:46:21|39444.15
17:46:22|39442.
17:46:24|39442.
17:46:25|39442.
17:46:25|39440.
17:46:27|39440.
17:46:28|39440.
17:46:28|39440.
17:46:30|39440.
17:46:31|39436.01
17:46:33|39428.81
17:46:34|39443.74
17:46:35|39443.74
17:46:36|39443.75
17:46:37|39443.75
17:46:38|39443.75
17:46:39|39427.79
17:46:40|39427.79
17:46:41|39427.79
17:46:42|39427.79
17:46:43|39432.91
17:46:44|39433.7
17:46:45|39433.7
17:46:46|39436.67
17:46:48|39440.75
17:46:49|39440.75
17:46:50|39440.75
17:46:50|39440.75
17:46:52|39440.74
17:46:53|39440.74
17:46:54|39440.74
17:46:55|39440.7
17:46:56|39436.36
17:46:57|39432.49
17:46:58|39432.49
17:46:59|39432.49
17:47:00|39432.49
17:47:01|39430.75
17:47:03|39430.76
17:47:03|39430.76
17:47:05|39427.8
17:47:06|39427.8
17:47:07|39426.59
17:47:08|39423.07
17:47:09|39410.03
17:47:10|39410.02
17:47:11|39410.02
17:47:11|39405.01
17:47:13|39400.68
17:47:14|39400.98
17:47:15|39402.38
17:47:16|39405.
17:47:16|39405.
17:47:18|39406.59
17:47:19|39406.58
17:47:19|39406.59
17:47:21|39406.59
17:47:22|39406.58
17:47:23|39398.85
17:47:24|39388.78
17:47:26|39396.16
17:47:27|39396.13
17:47:28|39398.54
17:47:29|39398.54
17:47:30|39398.53
17:47:31|39398.54
17:47:32|39398.54
17:47:34|39398.53
17:47:36|39392.64
17:47:36|39392.64
17:47:37|39392.64
17:47:39|39392.64
17:47:40|39384.89
17:47:41|39389.34
17:47:42|39389.33
17:47:42|39389.33
17:47:44|39389.33
17:47:45|39389.34
17:47:45|39389.34
17:47:47|39380.32
17:47:48|39382.74
17:47:49|39383.7
17:47:50|39383.7
17:47:50|39383.69
17:47:52|39383.69
17:47:53|39380.33
17:47:54|39380.33
17:47:55|39380.32
17:47:56|39380.32
17:47:57|39380.29
17:47:58|39380.29
17:47:59|39380.59
17:48:00|39381.35
17:48:01|39392.99
17:48:02|39392.99
17:48:03|39396.46
17:48:04|39402.74
17:48:05|39402.75
17:48:06|39402.75
17:48:07|39402.75
17:48:08|39406.86
17:48:09|39397.55
17:48:09|39397.54
17:48:11|39397.54
17:48:12|39394.01
17:48:13|39394.
17:48:14|39393.71
17:48:15|39393.71
17:48:16|39390.52
17:48:16|39388.57
17:48:17|39388.57
17:48:18|39388.87
17:48:20|39390.3
17:48:20|39392.4
17:48:22|39396.42
17:48:23|39396.42
17:48:24|39396.41
17:48:26|39398.53
17:48:27|39398.54
17:48:29|39402.37
17:48:29|39402.95
17:48:30|39402.95
17:48:31|39402.95
17:48:32|39402.96
17:48:33|39402.96
17:48:34|39402.95
17:48:35|39402.96
17:48:36|39403.9
17:48:37|39403.9
17:48:38|39403.9
17:48:39|39409.38
17:48:40|39406.43
17:48:41|39406.44
17:48:42|39406.44
17:48:43|39415.12
17:48:44|39410.81
17:48:45|39410.81
17:48:47|39410.82
17:48:48|39410.81
17:48:49|39410.81
17:48:50|39406.46
17:48:51|39406.46
17:48:52|39406.13
17:48:53|39406.
17:48:54|39406.
17:48:55|39406.01
17:48:56|39406.01
17:48:57|39406.01
17:48:58|39406.01
17:48:59|39406.01
17:49:00|39400.71
17:49:01|39400.72
17:49:03|39396.41
17:49:03|39390.53
17:49:04|39390.53
17:49:05|39394.24
17:49:06|39394.24
17:49:07|39394.24
17:49:08|39394.24
17:49:09|39394.24
17:49:10|39394.24
17:49:11|39394.24
17:49:12|39394.23
17:49:13|39394.28
17:49:14|39394.28
17:49:16|39394.28
17:49:17|39394.28
17:49:18|39394.28
17:49:19|39394.28
17:49:20|39394.28
17:49:21|39394.54
17:49:22|39396.42
17:49:23|39409.43
17:49:24|39417.
17:49:25|39417.
17:49:27|39417.
17:49:28|39420.43
17:49:29|39420.43
17:49:31|39420.43
17:49:32|39424.88
17:49:33|39420.13
17:49:35|39418.98
17:49:36|39418.
17:49:37|39413.69
17:49:38|39413.69
17:49:39|39413.69
17:49:40|39413.69
17:49:41|39412.55
17:49:42|39412.55
17:49:43|39412.55
17:49:44|39412.55
17:49:45|39412.55
17:49:46|39412.55
17:49:47|39412.55
17:49:48|39412.55
17:49:49|39412.55
17:49:50|39412.55
17:49:51|39412.55
17:49:52|39412.55
17:49:53|39412.55
17:49:54|39412.55
17:49:55|39412.54
17:49:56|39412.54
17:49:57|39407.38
17:49:58|39410.84
17:49:59|39410.84
17:50:00|39410.85
17:50:01|39410.85
17:50:02|39404.99
17:50:03|39404.99
17:50:04|39410.89
17:50:05|39415.43
17:50:06|39415.43
17:50:07|39415.44
17:50:08|39415.44
17:50:09|39415.44
17:50:10|39415.44
17:50:11|39415.44
17:50:12|39415.44
17:50:13|39421.73
17:50:14|39421.74
17:50:15|39421.74
17:50:16|39421.74
17:50:17|39421.73
17:50:18|39421.73
17:50:19|39421.73
17:50:20|39418.96
17:50:21|39415.83
17:50:22|39413.84
17:50:23|39413.84
17:50:24|39413.85
17:50:25|39413.85
17:50:26|39413.8
17:50:28|39413.8
17:50:29|39409.4
17:50:30|39409.4
17:50:31|39409.4
17:50:33|39409.4
17:50:34|39409.4
17:50:35|39407.99
17:50:36|39407.98
17:50:37|39407.98
17:50:38|39405.6
17:50:39|39399.09
17:50:40|39399.1
17:50:41|39399.1
17:50:42|39399.1
17:50:43|39399.1
17:50:44|39399.09
17:50:45|39399.1
17:50:46|39399.1
17:50:47|39399.1
17:50:48|39399.1
17:50:49|39399.1
17:50:50|39399.08
17:50:51|39399.09
17:50:52|39399.09
17:50:53|39399.09
17:50:54|39399.09
17:50:55|39399.09
17:50:56|39399.09
17:50:57|39399.08
17:50:58|39399.08
17:50:59|39399.08
17:51:00|39399.08
17:51:01|39399.08
17:51:02|39398.85
17:51:03|39393.88
17:51:05|39393.88
17:51:06|39393.88
17:51:06|39395.68
17:51:08|39395.68
17:51:09|39395.7
17:51:10|39395.7
17:51:11|39395.7
17:51:12|39395.7
17:51:13|39395.7
17:51:13|39395.7
17:51:15|39399.08
17:51:16|39399.09
17:51:17|39399.08
17:51:18|39399.08
17:51:19|39399.09
17:51:20|39399.09
17:51:20|39399.08
17:51:21|39400.
17:51:23|39407.96
17:51:23|39407.96
17:51:26|39413.69
17:51:26|39413.68
17:51:28|39413.69
17:51:30|39414.88
17:51:30|39414.87
17:51:32|39414.87
17:51:33|39409.5
17:51:34|39411.36
17:51:34|39411.37
17:51:36|39411.36
17:51:37|39411.37
17:51:38|39411.37
17:51:39|39411.36
17:51:41|39411.37
17:51:41|39411.37
17:51:42|39411.37
17:51:43|39411.37
17:51:44|39411.37
17:51:45|39411.37
17:51:46|39411.37
17:51:47|39411.37
17:51:48|39411.37
17:51:49|39411.37
17:51:50|39410.
17:51:51|39410.
17:51:53|39410.
17:51:54|39410.
17:51:55|39410.
17:51:56|39410.
17:51:57|39410.
17:51:58|39409.99
17:51:59|39409.99
17:52:00|39409.99
17:52:01|39409.99
17:52:02|39409.99
17:52:03|39410.
17:52:04|39410.
17:52:05|39410.
17:52:07|39406.73
17:52:07|39406.73
17:52:08|39401.19
17:52:09|39400.
17:52:10|39395.83
17:52:11|39395.83
17:52:12|39395.83
17:52:13|39401.73
17:52:15|39410.
17:52:15|39414.82
17:52:16|39407.56
17:52:17|39407.57
17:52:18|39407.57
17:52:19|39407.57
17:52:20|39407.57
17:52:21|39407.57
17:52:22|39407.87
17:52:23|39409.29
17:52:24|39406.28
17:52:26|39406.26
17:52:26|39400.64
17:52:27|39400.64
17:52:29|39404.59
17:52:30|39408.44
17:52:32|39411.83
17:52:33|39411.83
17:52:34|39410.03
17:52:35|39410.03
17:52:36|39406.22
17:52:37|39406.22
17:52:38|39406.22
17:52:39|39406.22
17:52:40|39406.23
17:52:41|39406.23
17:52:42|39406.23
17:52:43|39406.23
17:52:44|39406.23
17:52:45|39406.22
17:52:46|39406.22
17:52:47|39406.22
17:52:48|39406.22
17:52:49|39406.22
17:52:50|39406.23
17:52:51|39406.23
17:52:52|39406.23
17:52:53|39406.22
17:52:54|39406.22
17:52:55|39406.22
17:52:56|39406.22
17:52:57|39395.61
17:52:58|39390.51
17:52:59|39390.01
17:53:00|39390.02
17:53:01|39390.02
17:53:02|39387.21
17:53:03|39387.21
17:53:04|39387.21
17:53:05|39387.21
17:53:06|39387.21
17:53:07|39387.21
17:53:08|39396.65
17:53:09|39396.65
17:53:10|39396.65
17:53:11|39396.65
17:53:12|39396.65
17:53:13|39396.65
17:53:14|39396.65
17:53:15|39390.74
17:53:16|39390.74
17:53:17|39387.87
17:53:18|39387.87
17:53:19|39387.21
17:53:20|39387.19
17:53:21|39387.19
17:53:22|39387.16
17:53:23|39387.16
17:53:24|39387.16
17:53:25|39386.24
17:53:26|39386.25
17:53:27|39386.24
17:53:28|39393.04
17:53:29|39393.04
17:53:31|39393.04
17:53:32|39393.05
17:53:33|39393.05
17:53:35|39393.04
17:53:36|39393.81
17:53:37|39393.99
17:53:38|39393.99
17:53:39|39394.
17:53:40|39394.
17:53:41|39394.
17:53:43|39394.
17:53:43|39395.58
17:53:45|39396.22
17:53:45|39396.22
17:53:46|39396.22
17:53:47|39396.22
17:53:49|39398.77
17:53:49|39398.48
17:53:50|39398.48
17:53:52|39398.48
17:53:52|39398.48
17:53:53|39398.48
17:53:54|39398.48
17:53:56|39398.48
17:53:56|39398.48
17:53:57|39398.48
17:53:58|39397.1
17:54:00|39397.1
17:54:00|39394.23
17:54:01|39394.24
17:54:03|39394.24
17:54:04|39394.24
17:54:04|39394.24
17:54:06|39394.24
17:54:07|39394.24
17:54:08|39394.24
17:54:08|39394.24
17:54:10|39394.23
17:54:10|39394.23
17:54:11|39388.38
17:54:13|39385.06
17:54:14|39380.65
17:54:14|39380.64
17:54:15|39380.65
17:54:16|39380.64
17:54:17|39380.64
17:54:18|39380.65
17:54:19|39380.65
17:54:20|39380.65
17:54:21|39380.64
17:54:22|39380.65
17:54:23|39382.18
17:54:24|39383.52
17:54:25|39383.52
17:54:26|39383.53
17:54:27|39383.53
17:54:28|39383.53
17:54:29|39383.53
17:54:31|39383.53
17:54:33|39383.53
17:54:33|39383.53
17:54:34|39383.53
17:54:36|39383.53
17:54:37|39383.52
17:54:38|39383.52
17:54:40|39383.53
17:54:41|39383.53
17:54:42|39383.53
17:54:43|39383.53
17:54:43|39383.52
17:54:44|39383.52
17:54:46|39383.52
17:54:47|39383.53
17:54:48|39383.53
17:54:49|39383.53
17:54:49|39383.53
17:54:51|39383.52
17:54:51|39383.52
17:54:52|39383.52
17:54:53|39383.53
17:54:54|39383.53
17:54:56|39383.52
17:54:56|39379.96
17:54:58|39379.96
17:54:59|39370.9
17:54:59|39370.89
17:55:00|39370.85
17:55:02|39370.86
17:55:02|39370.86
17:55:04|39370.37
17:55:04|39370.37
17:55:05|39370.37
17:55:06|39370.33
17:55:07|39370.33
17:55:09|39370.33
17:55:09|39370.33
17:55:10|39371.15
17:55:12|39371.15
17:55:13|39373.24
17:55:13|39373.24
17:55:15|39374.55
17:55:16|39374.54
17:55:16|39374.54
17:55:17|39374.54
17:55:19|39374.54
17:55:19|39374.54
17:55:21|39374.54
17:55:21|39364.39
17:55:22|39366.12
17:55:23|39366.12
17:55:24|39370.36
17:55:25|39370.38
17:55:26|39370.38
17:55:28|39375.9
17:55:29|39379.48
17:55:29|39375.6
17:55:30|39375.8
17:55:31|39375.8
17:55:33|39375.8
17:55:34|39375.79
17:55:35|39375.8
17:55:36|39375.8
17:55:38|39375.8
17:55:39|39375.8
17:55:40|39375.8
17:55:41|39375.8
17:55:42|39375.8
17:55:43|39375.8
17:55:44|39375.8
17:55:45|39375.8
17:55:47|39367.76
17:55:48|39373.77
17:55:49|39375.8
17:55:49|39378.82
17:55:51|39375.59
17:55:52|39375.59
17:55:53|39368.83
17:55:54|39364.59
17:55:55|39364.59
17:55:56|39364.58
17:55:57|39364.58
17:55:58|39364.59
17:55:59|39364.19
17:56:00|39364.19
17:56:01|39364.18
17:56:01|39364.18
17:56:03|39364.18
17:56:04|39364.15
17:56:05|39364.15
17:56:06|39364.15
17:56:07|39364.15
17:56:08|39360.06
17:56:09|39360.
17:56:10|39360.01
17:56:11|39360.01
17:56:12|39360.01
17:56:12|39360.01
17:56:13|39364.77
17:56:14|39370.1
17:56:16|39370.1
17:56:17|39375.8
17:56:17|39380.61
17:56:19|39378.54
17:56:20|39378.54
17:56:21|39378.54
17:56:21|39375.3
17:56:23|39374.71
17:56:24|39374.72
17:56:25|39374.68
17:56:26|39370.21
17:56:27|39370.21
17:56:28|39370.21
17:56:28|39370.2
17:56:30|39370.21
17:56:31|39370.21
17:56:32|39370.21
17:56:33|39370.21
17:56:34|39370.21
17:56:36|39369.9
17:56:38|39369.9
17:56:39|39369.91
17:56:41|39369.9
17:56:41|39366.43
17:56:42|39364.6
17:56:43|39361.89
17:56:44|39361.89
17:56:45|39361.89
17:56:46|39365.82
17:56:47|39365.82
17:56:48|39365.82
17:56:49|39360.14
17:56:50|39350.01
17:56:51|39350.
17:56:53|39350.56
17:56:53|39333.17
17:56:55|39348.71
17:56:56|39348.7
17:56:57|39348.71
17:56:58|39348.71
17:56:59|39354.83
17:57:00|39355.73
17:57:01|39351.2
17:57:02|39351.2
17:57:03|39351.2
17:57:04|39351.2
17:57:05|39355.33
17:57:05|39355.33
17:57:07|39355.33
17:57:08|39355.33
17:57:09|39355.34
17:57:10|39359.97
17:57:11|39359.97
17:57:12|39359.96
17:57:13|39359.96
17:57:14|39359.96
17:57:15|39359.96
17:57:16|39352.15
17:57:16|39351.23
17:57:18|39351.23
17:57:19|39351.23
17:57:20|39351.23
17:57:21|39351.22
17:57:21|39351.2
17:57:23|39351.21
17:57:24|39351.21
17:57:24|39351.2
17:57:26|39351.2
17:57:27|39351.21
17:57:28|39351.21
17:57:29|39351.2
17:57:30|39351.2
17:57:30|39351.21
17:57:32|39351.2
17:57:33|39351.2
17:57:33|39351.2
17:57:36|39351.2
17:57:36|39351.21
17:57:37|39351.21
17:57:39|39351.21
17:57:40|39351.21
17:57:41|39351.21
17:57:43|39351.19
17:57:43|39351.19
17:57:45|39360.69
17:57:46|39362.98
17:57:47|39362.99
17:57:48|39362.99
17:57:49|39363.29
17:57:50|39363.28
17:57:51|39363.28
17:57:52|39363.28
17:57:53|39363.29
17:57:54|39363.29
17:57:56|39363.28
17:57:56|39363.28
17:57:57|39356.59
17:57:58|39356.59
17:57:59|39360.48
17:58:00|39360.48
17:58:01|39360.48
17:58:02|39360.48
17:58:03|39360.48
17:58:04|39360.47
17:58:05|39360.47
17:58:06|39360.48
17:58:07|39360.48
17:58:09|39362.49
17:58:10|39363.72
17:58:11|39363.72
17:58:12|39363.71
17:58:13|39363.67
17:58:14|39358.29
17:58:15|39358.29
17:58:16|39347.38
17:58:17|39345.4
17:58:18|39345.41
17:58:19|39345.41
17:58:20|39341.07
17:58:21|39341.07
17:58:22|39341.07
17:58:23|39341.07
17:58:24|39341.07
17:58:25|39341.07
17:58:26|39343.28
17:58:27|39343.29
17:58:28|39343.29
17:58:29|39348.71
17:58:30|39349.02
17:58:31|39349.02
17:58:32|39349.02
17:58:33|39353.1
17:58:34|39353.1
17:58:35|39353.1
17:58:36|39353.1
17:58:38|39353.1
17:58:39|39353.09
17:58:40|39348.72
17:58:41|39348.71
17:58:43|39348.72
17:58:44|39348.72
17:58:45|39348.72
17:58:46|39353.1
17:58:47|39353.09
17:58:48|39353.1
17:58:49|39353.1
17:58:50|39357.19
17:58:51|39359.77
17:58:52|39359.77
17:58:53|39359.77
17:58:54|39359.76
17:58:55|39359.76
17:58:56|39359.76
17:58:57|39359.76
17:58:58|39359.76
17:58:59|39359.76
17:59:00|39359.76
17:59:01|39359.76
17:59:02|39359.76
17:59:03|39359.47
17:59:04|39359.47
17:59:05|39359.47
17:59:06|39359.47
17:59:07|39359.47
17:59:08|39359.47
17:59:09|39363.72
17:59:10|39366.08
17:59:11|39366.08
17:59:12|39366.08
17:59:13|39366.08
17:59:14|39365.71
17:59:15|39365.71
17:59:16|39353.14
17:59:17|39353.14
17:59:18|39355.68
17:59:19|39359.04
17:59:20|39363.09
17:59:21|39363.09
17:59:22|39363.09
17:59:23|39363.09
17:59:24|39363.09
17:59:25|39363.09
17:59:26|39363.09
17:59:27|39363.09
17:59:28|39363.09
17:59:29|39363.09
17:59:30|39367.97
17:59:31|39370.67
17:59:32|39370.68
17:59:33|39377.1
17:59:34|39377.1
17:59:35|39377.1
17:59:37|39387.13
17:59:38|39395.26
17:59:39|39391.19
17:59:40|39391.19
17:59:42|39389.06
17:59:43|39377.11
17:59:44|39373.13
17:59:46|39373.12
17:59:46|39373.12
17:59:48|39373.13
17:59:49|39373.13
17:59:49|39373.13
17:59:51|39359.87
17:59:52|39356.23
17:59:53|39348.42
17:59:54|39348.42
17:59:55|39348.42
17:59:56|39343.84
17:59:56|39343.84
17:59:58|39342.51
17:59:59|39340.55
17:59:59|39340.55
18:00:01|39340.55
18:00:03|39340.55
18:00:03|39340.55
18:00:04|39337.25
18:00:05|39336.96
18:00:06|39338.41
18:00:07|39340.55
18:00:08|39333.11
18:00:09|39335.37
18:00:10|39333.01
18:00:11|39321.34
18:00:12|39313.14
18:00:13|39312.12
18:00:14|39312.11
18:00:15|39312.12
18:00:16|39312.94
18:00:17|39321.85
18:00:18|39321.84
18:00:19|39324.23
18:00:20|39324.23
18:00:21|39324.22
18:00:22|39321.85
18:00:23|39318.34
18:00:24|39318.34
18:00:25|39312.1
18:00:26|39312.09
18:00:27|39312.1
18:00:28|39328.66
18:00:29|39328.66
18:00:30|39333.4
18:00:31|39333.1
18:00:32|39334.7
18:00:33|39348.42
18:00:34|39346.48
18:00:35|39346.48
18:00:37|39345.86
18:00:39|39348.42
18:00:39|39344.42
18:00:40|39340.99
18:00:42|39332.41
18:00:44|39339.75
18:00:44|39339.75
18:00:45|39339.75
18:00:46|39333.14
18:00:48|39337.15
18:00:49|39337.15
18:00:50|39337.15
18:00:51|39347.31
18:00:53|39343.44
18:00:54|39339.83
18:00:55|39339.83
18:00:56|39339.76
18:00:57|39333.65
18:00:58|39333.65
18:01:00|39333.65
18:01:00|39333.65
18:01:02|39341.48
18:01:02|39343.73
18:01:03|39343.74
18:01:04|39343.73
18:01:06|39350.31
18:01:07|39350.31
18:01:07|39351.17
18:01:08|39351.39
18:01:10|39359.01
18:01:10|39359.01
18:01:11|39359.01
18:01:12|39363.7
18:01:13|39368.02
18:01:15|39368.02
18:01:15|39363.39
18:01:16|39362.14
18:01:17|39362.13
18:01:18|39362.13
18:01:21|39359.67
18:01:21|39359.67
18:01:23|39352.11
18:01:24|39352.11
18:01:25|39352.11
18:01:26|39358.01
18:01:27|39358.01
18:01:28|39361.98
18:01:29|39362.17
18:01:30|39362.16
18:01:31|39362.16
18:01:32|39362.16
18:01:33|39362.17
18:01:34|39362.17
18:01:35|39362.17
18:01:36|39362.17
18:01:37|39362.16
18:01:39|39362.17
18:01:39|39362.17
18:01:41|39362.16
18:01:42|39362.16
18:01:43|39362.17
18:01:44|39372.24
18:01:45|39377.07
18:01:46|39377.07
18:01:48|39377.07
18:01:48|39377.07
18:01:50|39377.07
18:01:50|39377.07
18:01:51|39377.07
18:01:52|39377.03
18:01:54|39376.77
18:01:54|39376.77
18:01:55|39374.31
18:01:57|39374.31
18:01:57|39374.31
18:01:58|39374.31
18:01:59|39374.31
18:02:00|39374.31
18:02:01|39374.31
18:02:02|39366.99
18:02:04|39364.94
18:02:04|39364.95
18:02:05|39364.95
18:02:06|39363.69
18:02:07|39361.45
18:02:09|39361.46
18:02:09|39361.46
18:02:10|39361.46
18:02:12|39361.46
18:02:13|39365.25
18:02:13|39375.31
18:02:14|39372.98
18:02:18|39372.96
18:02:19|39372.96
18:02:20|39372.96
18:02:23|39360.84
18:02:23|39360.84
18:02:24|39360.8
18:02:25|39360.8
18:02:26|39353.45
18:02:27|39353.45
18:02:28|39351.39
18:02:29|39351.39
18:02:30|39351.39
18:02:31|39351.4
18:02:32|39351.39
18:02:33|39353.39
18:02:34|39353.75
18:02:36|39357.21
18:02:37|39357.21
18:02:38|39357.21
18:02:40|39357.21
18:02:40|39357.21
18:02:41|39357.21
18:02:42|39357.21
18:02:43|39357.21
18:02:44|39355.38
18:02:45|39357.22
18:02:47|39357.22
18:02:47|39357.22
18:02:48|39357.21
18:02:49|39347.74
18:02:50|39347.74
18:02:52|39342.54
18:02:52|39342.54
18:02:53|39348.44
18:02:54|39348.44
18:02:55|39348.44
18:02:57|39348.44
18:02:57|39348.44
18:02:58|39343.34
18:02:59|39343.34
18:03:01|39348.4
18:03:02|39348.4
18:03:05|39339.48
18:03:06|39339.48
18:03:06|39336.93
18:03:08|39333.65
18:03:09|39333.65
18:03:10|39333.65
18:03:11|39333.66
18:03:12|39333.
18:03:12|39333.
18:03:14|39333.
18:03:15|39333.01
18:03:15|39333.01
18:03:17|39333.
18:03:18|39327.04
18:03:19|39327.04
18:03:20|39323.58
18:03:21|39317.04
18:03:22|39317.03
18:03:24|39317.
18:03:24|39316.99
18:03:26|39313.25
18:03:27|39313.25
18:03:28|39311.35
18:03:29|39311.35
18:03:30|39311.34
18:03:31|39311.34
18:03:32|39311.34
18:03:33|39306.13
18:03:34|39306.07
18:03:35|39309.85
18:03:36|39312.75
18:03:37|39306.06
18:03:38|39305.89
18:03:38|39305.89
18:03:41|39305.89
18:03:41|39307.23
18:03:42|39309.85
18:03:44|39309.85
18:03:45|39309.86
18:03:47|39316.99
18:03:48|39316.99
18:03:49|39316.99
18:03:50|39316.99
18:03:51|39316.99
18:03:52|39316.99
18:03:53|39316.99
18:03:55|39316.99
18:03:55|39316.99
18:03:57|39316.99
18:03:58|39317.29
18:03:59|39317.3
18:04:00|39317.3
18:04:01|39328.05
18:04:02|39328.78
18:04:03|39318.86
18:04:04|39318.86
18:04:05|39314.07
18:04:06|39314.07
18:04:07|39314.07
18:04:08|39314.07
18:04:09|39314.07
18:04:10|39314.07
18:04:11|39314.07
18:04:12|39314.07
18:04:13|39310.01
18:04:14|39319.95
18:04:15|39319.95
18:04:16|39321.39
18:04:17|39321.39
18:04:18|39314.8
18:04:19|39312.77
18:04:20|39312.77
18:04:21|39312.77
18:04:22|39312.77
18:04:23|39312.75
18:04:24|39310.
18:04:25|39308.03
18:04:26|39308.03
18:04:27|39308.03
18:04:28|39308.03
18:04:29|39308.03
18:04:31|39300.98
18:04:31|39300.98
18:04:32|39300.98
18:04:33|39300.97
18:04:34|39300.98
18:04:35|39304.85
18:04:36|39304.85
18:04:37|39292.27
18:04:38|39289.47
18:04:39|39289.75
18:04:41|39289.15
18:04:43|39289.15
18:04:44|39288.09
18:04:46|39288.09
18:04:47|39236.99
18:04:48|39229.27
18:04:49|39244.88
18:04:50|39251.33
18:04:51|39257.52
18:04:53|39257.53
18:04:54|39251.64
18:04:55|39245.77
18:04:56|39245.77
18:04:57|39246.07
18:04:58|39240.26
18:04:59|39243.32
18:05:01|39257.53
18:05:02|39249.74
18:05:03|39251.41
18:05:04|39251.41
18:05:05|39251.43
18:05:05|39257.45
18:05:07|39256.02
18:05:08|39257.54
18:05:09|39271.81
18:05:10|39264.14
18:05:11|39264.13
18:05:12|39264.12
18:05:13|39257.42
18:05:14|39257.43
18:05:15|39257.42
18:05:15|39259.51
18:05:17|39267.09
18:05:18|39267.81
18:05:19|39269.09
18:05:20|39269.09
18:05:21|39269.09
18:05:22|39275.74
18:05:23|39276.32
18:05:24|39278.8
18:05:25|39278.8
18:05:26|39278.79
18:05:27|39278.79
18:05:28|39282.67
18:05:28|39293.18
18:05:29|39290.07
18:05:31|39290.06
18:05:32|39284.18
18:05:33|39280.3
18:05:34|39280.3
18:05:35|39274.52
18:05:36|39269.08
18:05:36|39269.07
18:05:38|39274.53
18:05:38|39275.2
18:05:39|39275.2
18:05:41|39282.8
18:05:42|39287.98
18:05:44|39287.37
18:05:45|39287.37
18:05:46|39301.2
18:05:47|39297.47
18:05:48|39287.38
18:05:50|39287.08
18:05:50|39276.35
18:05:52|39276.46
18:05:54|39277.06
18:05:54|39277.06
18:05:55|39277.06
18:05:56|39281.29
18:05:57|39281.29
18:05:58|39278.47
18:05:59|39278.47
18:06:00|39282.65
18:06:01|39282.66
18:06:02|39287.03
18:06:03|39287.03
18:06:04|39293.62
18:06:05|39293.62
18:06:06|39293.63
18:06:07|39293.63
18:06:08|39293.62
18:06:09|39293.62
18:06:10|39293.62
18:06:11|39298.47
18:06:12|39293.62
18:06:13|39283.78
18:06:14|39282.65
18:06:15|39284.63
18:06:16|39284.63
18:06:17|39294.69
18:06:18|39294.69
18:06:19|39294.68
18:06:20|39297.84
18:06:21|39297.84
18:06:22|39297.85
18:06:23|39297.85
18:06:24|39297.85
18:06:25|39297.84
18:06:26|39297.85
18:06:27|39300.
18:06:28|39303.38
18:06:30|39303.47
18:06:31|39303.47
18:06:31|39303.46
18:06:33|39303.46
18:06:34|39291.74
18:06:35|39291.69
18:06:36|39291.69
18:06:37|39291.69
18:06:38|39291.69
18:06:38|39291.7
18:06:40|39291.7
18:06:41|39295.77
18:06:42|39300.
18:06:43|39303.1
18:06:45|39303.1
18:06:45|39303.09
18:06:47|39311.1
18:06:49|39311.1
18:06:49|39311.1
18:06:51|39311.11
18:06:52|39311.11
18:06:53|39311.1
18:06:54|39305.14
18:06:55|39308.4
18:06:57|39305.18
18:06:57|39305.18
18:06:59|39304.08
18:07:00|39297.59
18:07:01|39297.59
18:07:02|39297.59
18:07:03|39297.59
18:07:04|39302.77
18:07:05|39302.77
18:07:06|39302.76
18:07:07|39302.77
18:07:08|39305.18
18:07:09|39305.18
18:07:10|39306.74
18:07:11|39306.74
18:07:12|39314.44
18:07:13|39314.44
18:07:14|39314.44
18:07:15|39314.43
18:07:16|39308.54
18:07:17|39308.54
18:07:18|39302.79
18:07:19|39302.79
18:07:20|39300.98
18:07:21|39298.3
18:07:22|39298.31
18:07:23|39298.31
18:07:24|39298.31
18:07:25|39298.31
18:07:26|39293.68
18:07:27|39293.68
18:07:28|39293.68
18:07:29|39293.68
18:07:30|39298.31
18:07:31|39298.31
18:07:32|39298.31
18:07:33|39298.31
18:07:34|39302.99
18:07:35|39303.
18:07:36|39306.38
18:07:37|39306.37
18:07:38|39302.69
18:07:39|39302.69
18:07:40|39302.69
18:07:41|39302.69
18:07:42|39302.7
18:07:44|39302.7
18:07:45|39302.7
18:07:47|39302.69
18:07:48|39302.69
18:07:49|39302.69
18:07:51|39302.69
18:07:51|39302.69
18:07:53|39302.39
18:07:54|39302.39
18:07:55|39298.7
18:07:56|39293.77
18:07:57|39293.77
18:07:57|39293.77
18:07:59|39293.77
18:08:00|39293.77
18:08:01|39293.77
18:08:01|39294.06
18:08:03|39300.45
18:08:03|39309.4
18:08:04|39309.41
18:08:05|39309.4
18:08:07|39309.4
18:08:07|39309.4
18:08:08|39309.4
18:08:09|39309.4
18:08:11|39303.51
18:08:12|39299.14
18:08:13|39299.14
18:08:13|39299.14
18:08:14|39299.14
18:08:16|39294.06
18:08:17|39293.68
18:08:17|39291.69
18:08:18|39291.69
18:08:19|39291.69
18:08:20|39282.22
18:08:22|39282.19
18:08:22|39279.
18:08:23|39277.6
18:08:25|39277.6
18:08:25|39278.18
18:08:26|39282.49
18:08:28|39282.5
18:08:28|39282.49
18:08:29|39282.49
18:08:30|39282.5
18:08:31|39282.5
18:08:32|39286.44
18:08:33|39286.45
18:08:34|39286.44
18:08:35|39286.44
18:08:36|39286.4
18:08:37|39282.51
18:08:38|39282.51
18:08:39|39282.51
18:08:40|39282.5
18:08:41|39272.41
18:08:42|39272.41
18:08:44|39272.41
18:08:45|39272.41
18:08:47|39272.41
18:08:48|39272.41
18:08:49|39272.41
18:08:50|39272.41
18:08:51|39272.4
18:08:51|39272.41
18:08:53|39272.41
18:08:55|39272.41
18:08:56|39272.41
18:08:57|39272.41
18:08:57|39272.4
18:08:59|39272.4
18:09:00|39265.3
18:09:01|39265.29
18:09:02|39265.29
18:09:03|39265.28
18:09:04|39265.29
18:09:05|39272.4
18:09:06|39272.4
18:09:06|39277.04
18:09:08|39280.54
18:09:09|39280.54
18:09:10|39286.43
18:09:11|39286.43
18:09:11|39286.56
18:09:13|39286.56
18:09:13|39286.56
18:09:15|39288.39
18:09:16|39288.39
18:09:17|39288.39
18:09:18|39288.39
18:09:19|39288.39
18:09:20|39288.39
18:09:21|39286.44
18:09:22|39286.44
18:09:23|39286.43
18:09:24|39286.44
18:09:25|39286.44
18:09:26|39286.44
18:09:27|39286.44
18:09:28|39286.44
18:09:29|39286.44
18:09:30|39286.43
18:09:31|39286.43
18:09:32|39286.43
18:09:33|39286.43
18:09:34|39286.43
18:09:35|39286.44
18:09:36|39290.5
18:09:37|39290.5
18:09:38|39287.69
18:09:39|39287.69
18:09:40|39287.69
18:09:41|39286.14
18:09:42|39286.14
18:09:43|39286.14
18:09:44|39286.13
18:09:45|39286.13
18:09:47|39286.13
18:09:48|39285.32
18:09:49|39285.32
18:09:51|39285.33
18:09:52|39285.32
18:09:53|39285.32
18:09:54|39285.32
18:09:55|39285.33
18:09:56|39297.1
18:09:57|39299.99
18:09:58|39299.99
18:09:59|39299.99
18:10:00|39299.99
18:10:01|39296.06
18:10:02|39296.06
18:10:03|39296.06
18:10:04|39296.06
18:10:05|39296.06
18:10:06|39293.12
18:10:07|39293.12
18:10:08|39296.08
18:10:09|39296.09
18:10:10|39296.09
18:10:11|39296.09
18:10:12|39302.51
18:10:13|39302.51
18:10:14|39302.51
18:10:15|39302.51
18:10:16|39302.51
18:10:17|39302.83
18:10:18|39302.83
18:10:19|39295.84
18:10:20|39292.1
18:10:22|39292.1
18:10:23|39292.1
18:10:24|39292.1
18:10:25|39292.1
18:10:26|39297.99
18:10:27|39297.99
18:10:28|39297.99
18:10:29|39297.99
18:10:30|39297.99
18:10:31|39298.93
18:10:32|39300.48
18:10:34|39300.48
18:10:35|39306.11
18:10:36|39306.11
18:10:36|39306.11
18:10:38|39306.11
18:10:39|39306.11
18:10:40|39306.11
18:10:40|39306.11
18:10:42|39306.11
18:10:42|39298.93
18:10:44|39294.76
18:10:45|39294.76
18:10:46|39294.75
18:10:46|39294.75
18:10:47|39294.75
18:10:50|39295.06
18:10:50|39295.05
18:10:51|39295.05
18:10:52|39295.06
18:10:53|39295.06
18:10:55|39295.05
18:10:56|39295.05
18:10:58|39292.57
18:10:58|39292.57
18:10:59|39292.57
18:11:00|39297.94
18:11:02|39300.19
18:11:03|39300.19
18:11:04|39300.19
18:11:05|39300.19
18:11:06|39300.19
18:11:07|39300.18
18:11:08|39301.22
18:11:09|39303.22
18:11:10|39303.22
18:11:11|39303.21
18:11:12|39303.21
18:11:13|39303.21
18:11:14|39303.22
18:11:15|39303.22
18:11:16|39304.66
18:11:17|39305.19
18:11:18|39305.19
18:11:19|39306.11
18:11:20|39306.11
18:11:21|39314.24
18:11:22|39316.32
18:11:23|39319.99
18:11:24|39321.16
18:11:25|39326.51
18:11:26|39326.51
18:11:28|39333.26
18:11:28|39332.96
18:11:30|39332.96
18:11:31|39332.96
18:11:32|39332.96
18:11:33|39336.43
18:11:35|39336.43
18:11:36|39346.19
18:11:37|39346.93
18:11:38|39344.96
18:11:39|39344.96
18:11:39|39347.64
18:11:41|39347.65
18:11:41|39354.53
18:11:43|39354.54
18:11:44|39354.54
18:11:44|39354.5
18:11:46|39347.49
18:11:47|39347.48
18:11:49|39342.73
18:11:50|39342.73
18:11:51|39342.73
18:11:52|39342.73
18:11:54|39343.58
18:11:55|39343.88
18:11:56|39348.63
18:11:57|39352.91
18:11:58|39350.82
18:11:59|39350.82
18:12:00|39348.62
18:12:01|39348.62
18:12:02|39348.62
18:12:03|39344.34
18:12:05|39342.74
18:12:06|39344.33
18:12:07|39348.25
18:12:08|39340.54
18:12:09|39340.54
18:12:10|39338.21
18:12:11|39338.21
18:12:12|39338.21
18:12:13|39338.21
18:12:13|39338.21
18:12:15|39340.23
18:12:16|39340.23
18:12:17|39340.23
18:12:18|39341.87
18:12:19|39341.87
18:12:20|39341.87
18:12:21|39347.47
18:12:22|39354.49
18:12:23|39354.5
18:12:24|39354.54
18:12:25|39354.54
18:12:26|39357.83
18:12:26|39360.79
18:12:27|39372.52
18:12:29|39372.52
18:12:30|39372.51
18:12:31|39372.52
18:12:31|39372.52
18:12:33|39372.52
18:12:34|39372.52
18:12:35|39372.21
18:12:36|39362.41
18:12:37|39362.41
18:12:38|39371.55
18:12:39|39371.55
18:12:40|39371.56
18:12:41|39372.55
18:12:41|39372.55
18:12:43|39376.6
18:12:44|39376.6
18:12:45|39376.6
18:12:45|39383.17
18:12:46|39383.03
18:12:48|39383.03
18:12:50|39380.67
18:12:51|39380.26
18:12:52|39380.26
18:12:54|39378.09
18:12:54|39378.09
18:12:55|39383.03
18:12:56|39383.03
18:12:58|39383.04
18:13:00|39383.04
18:13:01|39383.04
18:13:02|39383.04
18:13:03|39383.03
18:13:04|39383.03
18:13:05|39383.03
18:13:07|39383.04
18:13:07|39388.94
18:13:08|39388.94
18:13:09|39388.94
18:13:10|39391.67
18:13:12|39391.67
18:13:12|39392.31
18:13:13|39392.31
18:13:15|39399.35
18:13:18|39384.58
18:13:18|39389.17
18:13:20|39389.16
18:13:22|39389.16
18:13:25|39389.16
18:13:27|39389.16
18:13:29|39389.16
18:13:29|39395.06
18:13:31|39395.06
18:13:32|39395.11
18:13:32|39395.11
18:13:33|39395.11
18:13:34|39399.98
18:13:35|39399.99
18:13:36|39401.96
18:13:38|39401.96
18:13:38|39401.97
18:13:39|39401.97
18:13:41|39401.97
18:13:41|39401.96
18:13:43|39401.97
18:13:43|39401.97
18:13:44|39401.96
18:13:46|39408.16
18:13:46|39408.33
18:13:47|39408.33
18:13:48|39408.68
18:13:50|39408.68
18:13:51|39408.68
18:13:53|39416.96
18:13:54|39426.78
18:13:56|39426.77
18:13:56|39426.78
18:13:58|39428.57
18:13:59|39430.05
18:14:00|39434.6
18:14:00|39436.1
18:14:02|39426.48
18:14:04|39423.44
18:14:05|39423.45
18:14:06|39423.45
18:14:07|39423.45
18:14:08|39420.01
18:14:09|39420.01
18:14:10|39420.01
18:14:11|39413.58
18:14:12|39408.69
18:14:13|39408.69
18:14:14|39408.69
18:14:15|39408.69
18:14:16|39406.68
18:14:17|39401.
18:14:18|39400.18
18:14:19|39400.19
18:14:20|39400.19
18:14:21|39400.19
18:14:22|39400.18
18:14:23|39400.17
18:14:24|39400.17
18:14:25|39400.17
18:14:26|39400.17
18:14:27|39400.17
18:14:28|39400.17
18:14:29|39400.17
18:14:30|39400.
18:14:31|39400.
18:14:32|39400.
18:14:34|39400.01
18:14:34|39400.
18:14:35|39408.34
18:14:36|39413.03
18:14:37|39413.03
18:14:39|39413.03
18:14:40|39413.03
18:14:41|39408.77
18:14:42|39415.84
18:14:43|39418.04
18:14:44|39423.8
18:14:45|39423.8
18:14:46|39423.81
18:14:47|39421.83
18:14:48|39417.9
18:14:49|39417.9
18:14:50|39417.9
18:14:52|39417.9
18:14:53|39415.85
18:14:54|39415.85
18:14:55|39410.27
18:14:56|39410.27
18:14:57|39410.27
18:14:58|39416.18
18:14:59|39416.18
18:15:00|39422.09
18:15:01|39423.8
18:15:03|39428.08
18:15:04|39428.54
18:15:05|39423.51
18:15:06|39423.51
18:15:07|39431.95
18:15:08|39431.96
18:15:09|39435.27
18:15:10|39436.7
18:15:11|39436.7
18:15:12|39436.7
18:15:13|39436.7
18:15:14|39438.38
18:15:15|39438.61
18:15:16|39442.71
18:15:17|39439.77
18:15:18|39443.04
18:15:19|39443.05
18:15:20|39450.49
18:15:20|39451.35
18:15:22|39451.35
18:15:23|39451.35
18:15:23|39451.35
18:15:25|39451.35
18:15:26|39452.54
18:15:27|39454.14
18:15:28|39454.14
18:15:28|39456.47
18:15:30|39458.94
18:15:31|39458.94
18:15:32|39458.95
18:15:33|39461.8
18:15:33|39461.79
18:15:35|39461.79
18:15:36|39463.33
18:15:36|39463.34
18:15:38|39450.35
18:15:39|39450.35
18:15:40|39454.23
18:15:42|39454.23
18:15:43|39460.13
18:15:44|39460.13
18:15:45|39460.14
18:15:46|39460.13
18:15:46|39471.
18:15:48|39471.
18:15:49|39471.
18:15:50|39471.
18:15:51|39470.99
18:15:52|39471.
18:15:54|39454.28
18:15:56|39450.01
18:15:56|39450.
18:15:57|39454.26
18:15:58|39454.27
18:15:59|39458.38
18:16:00|39463.47
18:16:01|39466.55
18:16:02|39466.55
18:16:03|39471.05
18:16:04|39471.3
18:16:05|39471.31
18:16:06|39475.62
18:16:08|39485.82
18:16:09|39481.63
18:16:09|39479.91
18:16:11|39475.
18:16:12|39474.99
18:16:13|39459.93
18:16:14|39459.93
18:16:16|39459.94
18:16:16|39461.02
18:16:17|39462.67
18:16:18|39462.66
18:16:19|39464.94
18:16:20|39464.94
18:16:21|39472.72
18:16:22|39462.66
18:16:23|39460.12
18:16:24|39460.12
18:16:25|39460.11
18:16:26|39460.12
18:16:27|39461.51
18:16:28|39461.51
18:16:29|39465.1
18:16:30|39473.51
18:16:31|39473.51
18:16:32|39478.58
18:16:33|39478.58
18:16:34|39478.59
18:16:35|39478.59
18:16:36|39480.
18:16:38|39480.
18:16:39|39485.55
18:16:40|39486.55
18:16:41|39490.14
18:16:42|39490.14
18:16:43|39490.15
18:16:44|39481.07
18:16:45|39481.07
18:16:46|39481.07
18:16:47|39481.03
18:16:48|39481.03
18:16:49|39481.03
18:16:50|39481.04
18:16:51|39481.04
18:16:52|39474.12
18:16:54|39472.04
18:16:55|39474.13
18:16:57|39474.12
18:16:58|39481.08
18:16:59|39481.08
18:17:00|39481.09
18:17:02|39485.5
18:17:03|39485.49
18:17:03|39485.49
18:17:05|39485.49
18:17:06|39485.5
18:17:07|39485.5
18:17:08|39485.49
18:17:10|39485.5
18:17:11|39485.5
18:17:12|39485.5
18:17:13|39485.51
18:17:14|39497.04
18:17:15|39504.78
18:17:16|39513.49
18:17:17|39510.58
18:17:18|39504.66
18:17:18|39498.24
18:17:20|39498.22
18:17:21|39498.22
18:17:22|39491.32
18:17:23|39487.67
18:17:24|39507.51
18:17:25|39503.53
18:17:26|39500.31
18:17:27|39500.3
18:17:28|39507.29
18:17:29|39507.29
18:17:30|39511.86
18:17:31|39508.29
18:17:32|39508.28
18:17:33|39508.28
18:17:34|39508.29
18:17:35|39514.54
18:17:36|39515.41
18:17:37|39529.34
18:17:38|39534.35
18:17:39|39529.48
18:17:40|39529.48
18:17:41|39534.32
18:17:42|39534.33
18:17:43|39536.16
18:17:44|39539.14
18:17:45|39551.01
18:17:46|39561.22
18:17:47|39561.22
18:17:48|39561.21
18:17:49|39573.
18:17:50|39583.52
18:17:51|39587.56
18:17:52|39579.09
18:17:54|39581.94
18:17:55|39587.55
18:17:57|39585.04
18:17:59|39585.04
18:17:59|39592.48
18:18:00|39623.35
18:18:01|39629.63
18:18:02|39636.13
18:18:04|39629.33
18:18:05|39633.61
18:18:06|39641.19
18:18:07|39631.69
18:18:08|39643.1
18:18:08|39649.86
18:18:10|39643.09
18:18:11|39629.63
18:18:12|39623.96
18:18:13|39621.92
18:18:14|39612.69
18:18:15|39648.09
18:18:16|39637.99
18:18:17|39630.69
18:18:18|39637.36
18:18:19|39632.98
18:18:20|39624.54
18:18:21|39624.54
18:18:22|39614.63
18:18:22|39607.05
18:18:23|39607.05
18:18:25|39607.05
18:18:25|39600.01
18:18:28|39600.01
18:18:28|39595.01
18:18:29|39594.98
18:18:30|39594.98
18:18:31|39606.74
18:18:32|39609.14
18:18:33|39608.84
18:18:34|39600.01
18:18:35|39600.01
18:18:36|39600.01
18:18:38|39600.01
18:18:38|39596.25
18:18:40|39594.06
18:18:41|39591.44
18:18:42|39591.44
18:18:42|39591.44
18:18:44|39584.35
18:18:45|39579.71
18:18:46|39578.93
18:18:47|39576.23
18:18:48|39576.24
18:18:49|39576.24
18:18:49|39590.39
18:18:51|39587.67
18:18:51|39587.66
18:18:53|39582.16
18:18:54|39591.45
18:18:56|39583.9
18:18:57|39583.89
18:18:58|39592.71
18:19:00|39587.42
18:19:00|39582.4
18:19:01|39580.01
18:19:02|39580.01
18:19:03|39574.34
18:19:04|39574.34
18:19:05|39574.35
18:19:06|39578.91
18:19:07|39580.01
18:19:08|39580.3
18:19:09|39575.37
18:19:10|39575.37
18:19:12|39574.25
18:19:13|39573.72
18:19:14|39573.72
18:19:15|39585.65
18:19:16|39591.44
18:19:17|39596.9
18:19:18|39599.92
18:19:19|39600.
18:19:20|39609.91
18:19:21|39618.74
18:19:22|39622.22
18:19:23|39624.2
18:19:25|39620.5
18:19:26|39618.43
18:19:26|39618.43
18:19:27|39617.69
18:19:29|39625.11
18:19:29|39626.44
18:19:30|39626.44
18:19:31|39614.56
18:19:32|39614.56
18:19:34|39614.56
18:19:35|39620.23
18:19:35|39626.44
18:19:37|39631.14
18:19:38|39631.15
18:19:38|39630.85
18:19:40|39624.84
18:19:40|39622.9
18:19:42|39620.23
18:19:42|39620.23
18:19:43|39620.23
18:19:45|39622.18
18:19:45|39623.33
18:19:47|39623.32
18:19:47|39623.32
18:19:48|39623.32
18:19:50|39626.17
18:19:50|39631.14
18:19:51|39639.73
18:19:53|39631.13
18:19:54|39631.14
18:19:54|39629.09
18:19:56|39622.93
18:19:58|39622.94
18:19:59|39625.08
18:20:00|39625.09
18:20:02|39625.05
18:20:03|39613.79
18:20:04|39617.35
18:20:05|39622.6
18:20:07|39613.99
18:20:07|39610.55
18:20:10|39610.55
18:20:10|39610.52
18:20:11|39608.22
18:20:13|39600.01
18:20:14|39593.68
18:20:16|39591.39
18:20:16|39584.32
18:20:17|39577.21
18:20:18|39570.99
18:20:19|39571.
18:20:20|39571.
18:20:22|39565.18
18:20:23|39570.98
18:20:24|39570.99
18:20:25|39565.54
18:20:26|39565.54
18:20:27|39570.99
18:20:28|39570.99
18:20:29|39570.99
18:20:30|39570.98
18:20:30|39570.98
18:20:32|39570.99
18:20:33|39571.3
18:20:34|39575.41
18:20:35|39584.75
18:20:36|39580.
18:20:36|39579.13
18:20:37|39579.13
18:20:39|39571.
18:20:40|39571.
18:20:41|39571.
18:20:41|39571.3
18:20:42|39579.12
18:20:44|39579.14
18:20:45|39579.14
18:20:46|39579.14
18:20:47|39579.14
18:20:48|39579.13
18:20:48|39573.86
18:20:51|39583.35
18:20:51|39584.75
18:20:52|39594.51
18:20:53|39589.33
18:20:54|39589.33
18:20:55|39588.51
18:20:57|39589.89
18:20:59|39586.1
18:21:00|39586.1
18:21:01|39586.1
18:21:03|39598.95
18:21:04|39599.99
18:21:04|39602.59
18:21:06|39602.62
18:21:06|39609.72
18:21:08|39615.54
18:21:09|39612.94
18:21:09|39612.94
18:21:10|39615.58
18:21:12|39607.2
18:21:13|39609.17
18:21:14|39609.17
18:21:15|39606.21
18:21:16|39612.36
18:21:17|39605.1
18:21:18|39605.11
18:21:19|39605.13
18:21:20|39600.01
18:21:22|39598.75
18:21:22|39598.75
18:21:23|39598.75
18:21:25|39614.7
18:21:26|39614.7
18:21:27|39614.7
18:21:28|39608.77
18:21:29|39608.76
18:21:30|39614.67
18:21:31|39615.
18:21:32|39615.
18:21:33|39615.
18:21:34|39623.9
18:21:35|39627.6
18:21:36|39626.9
18:21:37|39626.9
18:21:38|39626.9
18:21:39|39626.9
18:21:40|39623.91
18:21:41|39615.72
18:21:42|39615.72
18:21:43|39615.71
18:21:44|39615.71
18:21:45|39621.66
18:21:46|39621.66
18:21:47|39621.66
18:21:48|39615.72
18:21:49|39615.71
18:21:50|39611.74
18:21:51|39604.1
18:21:52|39598.75
18:21:53|39596.91
18:21:54|39596.91
18:21:55|39592.08
18:21:56|39591.94
18:21:57|39586.1
18:21:59|39592.03
18:22:00|39592.03
18:22:01|39597.81
18:22:03|39588.65
18:22:04|39588.65
18:22:04|39585.
18:22:07|39585.
18:22:07|39591.74
18:22:08|39596.06
18:22:09|39596.07
18:22:10|39596.07
18:22:11|39597.82
18:22:12|39597.81
18:22:14|39591.89
18:22:15|39591.88
18:22:16|39591.88
18:22:18|39591.86
18:22:19|39589.87
18:22:20|39585.96
18:22:21|39585.96
18:22:22|39588.54
18:22:23|39588.54
18:22:24|39588.54
18:22:25|39584.99
18:22:26|39580.55
18:22:27|39579.62
18:22:28|39579.62
18:22:29|39579.62
18:22:30|39579.61
18:22:31|39579.61
18:22:32|39579.49
18:22:33|39574.37
18:22:34|39574.36
18:22:35|39574.37
18:22:36|39580.59
18:22:37|39583.98
18:22:38|39588.65
18:22:39|39588.64
18:22:40|39588.64
18:22:41|39576.31
18:22:42|39592.69
18:22:43|39592.69
18:22:44|39592.7
18:22:45|39592.7
18:22:46|39592.7
18:22:47|39592.7
18:22:48|39594.37
18:22:49|39594.37
18:22:50|39594.37
18:22:51|39587.61
18:22:52|39584.
18:22:53|39584.
18:22:54|39584.
18:22:55|39587.61
18:22:56|39587.61
18:22:57|39587.61
18:22:58|39589.96
18:23:00|39591.51
18:23:01|39594.37
18:23:02|39594.37
18:23:03|39588.26
18:23:05|39583.98
18:23:06|39587.34
18:23:08|39587.34
18:23:09|39590.12
18:23:09|39591.71
18:23:10|39591.68
18:23:11|39591.67
18:23:13|39591.68
18:23:14|39591.67
18:23:15|39591.67
18:23:16|39586.73
18:23:17|39586.73
18:23:18|39584.76
18:23:19|39584.76
18:23:20|39581.66
18:23:21|39581.66
18:23:22|39582.68
18:23:23|39582.68
18:23:24|39580.86
18:23:25|39582.66
18:23:26|39582.66
18:23:27|39576.09
18:23:28|39573.81
18:23:29|39573.81
18:23:30|39573.8
18:23:31|39572.81
18:23:32|39572.8
18:23:33|39569.46
18:23:34|39569.47
18:23:35|39569.47
18:23:36|39569.46
18:23:38|39569.47
18:23:38|39569.47
18:23:39|39577.35
18:23:40|39577.35
18:23:42|39577.36
18:23:42|39577.36
18:23:43|39577.36
18:23:44|39577.36
18:23:45|39572.99
18:23:46|39566.44
18:23:47|39564.51
18:23:48|39564.51
18:23:49|39564.5
18:23:50|39560.57
18:23:51|39560.58
18:23:52|39560.58
18:23:53|39564.48
18:23:55|39564.48
18:23:55|39566.79
18:23:56|39566.78
18:23:57|39566.79
18:23:58|39566.79
18:24:00|39555.5
18:24:02|39555.48
18:24:03|39555.48
18:24:04|39561.42
18:24:06|39569.59
18:24:07|39566.79
18:24:08|39563.36
18:24:09|39563.36
18:24:10|39563.36
18:24:12|39567.62
18:24:13|39575.29
18:24:14|39575.29
18:24:15|39577.3
18:24:15|39583.38
18:24:16|39583.38
18:24:17|39584.28
18:24:19|39584.28
18:24:19|39579.2
18:24:20|39579.2
18:24:22|39579.2
18:24:22|39579.2
18:24:23|39579.2
18:24:24|39579.2
18:24:26|39573.26
18:24:27|39573.27
18:24:27|39576.44
18:24:28|39576.44
18:24:29|39584.04
18:24:30|39577.18
18:24:31|39577.19
18:24:32|39577.19
18:24:33|39580.06
18:24:34|39582.98
18:24:35|39582.98
18:24:37|39582.98
18:24:38|39582.98
18:24:39|39582.99
18:24:40|39582.98
18:24:41|39582.68
18:24:42|39582.68
18:24:43|39582.69
18:24:44|39582.68
18:24:45|39582.69
18:24:46|39580.18
18:24:47|39580.18
18:24:48|39580.18
18:24:49|39580.18
18:24:50|39580.18
18:24:51|39579.47
18:24:52|39569.73
18:24:53|39569.73
18:24:54|39569.74
18:24:55|39569.74
18:24:56|39569.74
18:24:57|39569.74
18:24:58|39569.74
18:24:59|39569.74
18:25:00|39575.96
18:25:02|39568.15
18:25:03|39567.14
18:25:05|39565.15
18:25:06|39556.44
18:25:07|39556.43
18:25:07|39555.48
18:25:08|39548.73
18:25:10|39544.91
18:25:11|39540.01
18:25:12|39540.
18:25:13|39540.01
18:25:14|39535.32
18:25:15|39540.01
18:25:16|39539.58
18:25:18|39533.33
18:25:19|39533.33
18:25:20|39530.61
18:25:21|39528.18
18:25:21|39528.18
18:25:22|39528.18
18:25:23|39528.17
18:25:24|39525.
18:25:25|39525.
18:25:26|39523.77
18:25:27|39519.01
18:25:29|39511.89
18:25:29|39510.
18:25:30|39508.27
18:25:31|39508.27
18:25:32|39506.61
18:25:34|39506.61
18:25:34|39503.19
18:25:35|39493.21
18:25:36|39493.51
18:25:37|39499.
18:25:39|39499.
18:25:39|39508.26
18:25:40|39508.25
18:25:41|39508.26
18:25:42|39508.26
18:25:43|39508.26
18:25:44|39508.26
18:25:45|39508.21
18:25:46|39502.34
18:25:47|39502.33
18:25:49|39494.84
18:25:49|39494.84
18:25:51|39491.77
18:25:52|39491.77
18:25:52|39485.24
18:25:53|39485.24
18:25:54|39478.49
18:25:55|39478.49
18:25:57|39474.12
18:25:57|39477.86
18:25:58|39478.49
18:25:59|39478.49
18:26:00|39478.48
18:26:02|39472.57
18:26:04|39469.38
18:26:04|39460.61
18:26:05|39469.85
18:26:06|39469.85
18:26:08|39469.86
18:26:09|39469.69
18:26:10|39467.71
18:26:11|39469.86
18:26:12|39469.86
18:26:13|39467.7
18:26:14|39463.94
18:26:15|39463.94
18:26:16|39456.01
18:26:24|39455.52
18:26:25|39455.51
18:26:26|39450.01
18:26:27|39450.01
18:26:28|39450.
18:26:29|39454.57
18:26:30|39454.56
18:26:31|39454.56
18:26:32|39449.6
18:26:33|39449.59
18:26:34|39446.64
18:26:35|39444.42
18:26:36|39439.38
18:26:37|39439.38
18:26:38|39439.38
18:26:39|39439.38
18:26:40|39439.38
18:26:41|39431.41
18:26:42|39431.4
18:26:43|39430.82
18:26:44|39431.4
18:26:45|39431.4
18:26:46|39433.44
18:26:47|39433.44
18:26:48|39437.31
18:26:49|39437.3
18:26:50|39437.3
18:26:52|39430.2
18:26:52|39430.2
18:26:54|39413.79
18:26:55|39419.14
18:26:56|39416.26
18:26:57|39416.26
18:26:58|39416.26
18:26:59|39416.26
18:26:59|39414.34
18:27:01|39407.
18:27:01|39399.89
18:27:03|39397.57
18:27:04|39384.35
18:27:05|39384.34
18:27:07|39390.
18:27:09|39397.57
18:27:10|39409.39
18:27:11|39409.39
18:27:12|39409.39
18:27:13|39409.39
18:27:14|39403.48
18:27:15|39396.42
18:27:16|39386.8
18:27:17|39390.52
18:27:18|39390.52
18:27:19|39390.51
18:27:20|39384.34
18:27:21|39384.34
18:27:22|39384.33
18:27:23|39383.88
18:27:24|39383.88
18:27:25|39376.83
18:27:26|39373.53
18:27:27|39371.01
18:27:28|39368.01
18:27:29|39368.79
18:27:30|39376.85
18:27:31|39376.85
18:27:32|39377.15
18:27:33|39380.2
18:27:34|39392.58
18:27:35|39382.18
18:27:36|39378.84
18:27:37|39378.79
18:27:38|39370.75
18:27:39|39371.6
18:27:40|39371.6
18:27:41|39378.83
18:27:42|39373.13
18:27:43|39385.26
18:27:44|39388.46
18:27:45|39392.86
18:27:46|39397.72
18:27:47|39398.59
18:27:48|39385.38
18:27:49|39379.42
18:27:50|39366.69
18:27:51|39365.37
18:27:52|39365.36
18:27:53|39363.08
18:27:54|39357.54
18:27:55|39357.54
18:27:56|39351.28
18:27:57|39352.99
18:27:58|39355.46
18:27:59|39352.78
18:28:00|39352.78
18:28:01|39351.29
18:28:02|39349.73
18:28:03|39349.73
18:28:05|39345.64
18:28:06|39342.08
18:28:08|39342.01
18:28:09|39351.07
18:28:10|39351.07
18:28:11|39351.07
18:28:12|39357.53
18:28:13|39357.53
18:28:14|39371.34
18:28:15|39365.44
18:28:16|39365.44
18:28:17|39365.44
18:28:18|39372.38
18:28:20|39372.38
18:28:20|39372.38
18:28:22|39372.43
18:28:23|39372.43
18:28:24|39362.15
18:28:25|39360.27
18:28:26|39365.06
18:28:27|39360.58
18:28:28|39364.82
18:28:29|39364.82
18:28:30|39364.82
18:28:31|39364.82
18:28:32|39364.82
18:28:33|39364.81
18:28:34|39364.81
18:28:35|39364.82
18:28:37|39371.97
18:28:37|39369.93
18:28:38|39369.93
18:28:39|39369.93
18:28:41|39364.82
18:28:42|39364.82
18:28:43|39364.82
18:28:44|39364.82
18:28:44|39364.82
18:28:45|39364.81
18:28:46|39364.82
18:28:47|39364.82
18:28:48|39364.82
18:28:49|39364.81
18:28:50|39364.81
18:28:52|39364.81
18:28:52|39364.81
18:28:53|39372.38
18:28:54|39372.38
18:28:55|39372.38
18:28:57|39372.37
18:28:58|39372.37
18:28:59|39379.4
18:29:00|39379.4
18:29:01|39379.4
18:29:02|39379.4
18:29:03|39379.41
18:29:04|39379.4
18:29:06|39378.4
18:29:07|39379.41
18:29:08|39379.41
18:29:10|39387.75
18:29:11|39389.94
18:29:11|39397.64
18:29:13|39399.99
18:29:13|39400.
18:29:14|39400.
18:29:16|39400.
18:29:16|39394.93
18:29:17|39387.81
18:29:19|39389.69
18:29:20|39386.76
18:29:21|39400.
18:29:22|39400.
18:29:23|39404.16
18:29:24|39404.17
18:29:25|39404.17
18:29:26|39399.7
18:29:27|39394.22
18:29:28|39391.79
18:29:29|39391.79
18:29:30|39391.79
18:29:31|39391.79
18:29:32|39396.13
18:29:33|39396.14
18:29:34|39395.
18:29:35|39394.99
18:29:36|39394.95
18:29:37|39394.95
18:29:38|39391.79
18:29:39|39391.48
18:29:40|39391.48
18:29:41|39391.46
18:29:42|39390.81
18:29:43|39387.81
18:29:44|39387.82
18:29:45|39387.81
18:29:46|39387.82
18:29:47|39387.82
18:29:48|39387.82
18:29:49|39387.82
18:29:50|39387.82
18:29:51|39387.82
18:29:52|39387.82
18:29:53|39387.82
18:29:54|39387.82
18:29:55|39387.83
18:29:56|39391.62
18:29:57|39399.02
18:29:59|39400.71
18:30:00|39406.46
18:30:01|39408.16
18:30:02|39404.34
18:30:02|39406.3
18:30:04|39406.3
18:30:05|39406.3
18:30:06|39413.14
18:30:08|39415.66
18:30:09|39415.67
18:30:10|39415.66
18:30:12|39423.64
18:30:14|39426.17
18:30:14|39427.19
18:30:16|39433.02
18:30:17|39427.3
18:30:18|39427.3
18:30:19|39423.33
18:30:20|39423.31
18:30:21|39422.32
18:30:22|39418.99
18:30:23|39418.98
18:30:23|39418.97
18:30:25|39418.98
18:30:26|39424.87
18:30:26|39424.87
18:30:28|39427.4
18:30:28|39427.4
18:30:30|39427.43
18:30:34|39438.12
18:30:45|39452.26
18:30:45|39452.27
18:30:46|39452.26
18:30:47|39452.26
18:30:49|39452.26
18:30:49|39445.6
18:30:50|39445.6
18:30:51|39444.44
18:30:52|39440.22
18:30:54|39440.22
18:30:55|39432.18
18:30:56|39428.59
18:30:56|39428.58
18:30:57|39426.15
18:30:58|39426.15
18:31:00|39426.14
18:31:01|39426.14
18:31:02|39426.14
18:31:03|39426.14
18:31:04|39426.14
18:31:05|39418.3
18:31:06|39412.73
18:31:07|39418.31
18:31:09|39418.3
18:31:10|39418.3
18:31:11|39408.44
18:31:12|39408.44
18:31:14|39404.57
18:31:15|39404.57
18:31:16|39404.56
18:31:17|39404.27
18:31:19|39404.26
18:31:19|39403.75
18:31:20|39403.74
18:31:22|39393.77
18:31:24|39389.74
18:31:24|39391.79
18:31:25|39391.79
18:31:26|39392.97
18:31:27|39398.85
18:31:28|39398.85
18:31:29|39399.15
18:31:30|39399.15
18:31:31|39394.81
18:31:32|39389.74
18:31:33|39380.07
18:31:34|39380.07
18:31:35|39380.06
18:31:37|39380.06
18:31:38|39380.02
18:31:39|39380.01
18:31:40|39375.7
18:31:41|39374.06
18:31:42|39374.04
18:31:43|39374.04
18:31:44|39373.53
18:31:45|39373.52
18:31:46|39373.52
18:31:47|39372.54
18:31:48|39372.53
18:31:49|39372.53
18:31:50|39372.52
18:31:51|39373.52
18:31:52|39373.52
18:31:53|39373.52
18:31:54|39373.51
18:31:55|39385.33
18:31:56|39385.32
18:31:57|39385.32
18:31:58|39382.02
18:31:59|39382.02
18:32:00|39382.02
18:32:01|39379.43
18:32:02|39379.41
18:32:03|39373.52
18:32:04|39367.91
18:32:05|39367.9
18:32:08|39365.54
18:32:09|39360.3
18:32:10|39362.89
18:32:11|39362.89
18:32:13|39366.2
18:32:14|39375.5
18:32:16|39375.49
18:32:17|39375.49
18:32:19|39379.4
18:32:19|39380.
18:32:20|39385.08
18:32:21|39385.32
18:32:23|39386.72
18:32:24|39386.72
18:32:25|39390.39
18:32:26|39398.85
18:32:27|39388.92
18:32:28|39379.82
18:32:29|39379.82
18:32:30|39379.82
18:32:31|39373.2
18:32:32|39373.2
18:32:33|39373.2
18:32:34|39373.2
18:32:35|39373.17
18:32:36|39372.54
18:32:37|39372.54
18:32:38|39371.84
18:32:39|39371.85
18:32:40|39379.91
18:32:41|39383.6
18:32:42|39383.61
18:32:43|39383.61
18:32:44|39396.7
18:32:45|39399.65
18:32:46|39400.
18:32:47|39400.
18:32:48|39400.
18:32:49|39400.
18:32:50|39400.
18:32:51|39400.
18:32:52|39400.
18:32:53|39400.
18:32:54|39400.
18:32:55|39400.
18:32:56|39400.92
18:32:57|39400.93
18:32:58|39400.93
18:32:59|39400.93
18:33:00|39400.93
18:33:01|39400.93
18:33:02|39408.16
18:33:03|39408.16
18:33:04|39408.44
18:33:06|39419.59
18:33:06|39419.28
18:33:07|39413.68
18:33:09|39413.68
18:33:11|39413.68
18:33:12|39409.44
18:33:14|39403.78
18:33:14|39403.78
18:33:15|39403.78
18:33:17|39430.4
18:33:18|39425.54
18:33:19|39425.54
18:33:20|39437.59
18:33:21|39440.45
18:33:22|39431.3
18:33:23|39431.3
18:33:24|39431.3
18:33:25|39435.45
18:33:26|39426.32
18:33:27|39424.84
18:33:28|39424.84
18:33:29|39427.3
18:33:31|39427.3
18:33:32|39427.3
18:33:33|39427.31
18:33:34|39426.63
18:33:35|39424.53
18:33:36|39420.68
18:33:37|39420.67
18:33:38|39420.63
18:33:39|39407.37
18:33:40|39407.37
18:33:41|39409.61
18:33:42|39409.6
18:33:43|39406.41
18:33:44|39405.2
18:33:45|39428.29
18:33:46|39423.14
18:33:47|39423.14
18:33:48|39416.18
18:33:49|39406.41
18:33:50|39406.41
18:33:51|39406.41
18:33:52|39403.39
18:33:54|39403.39
18:33:55|39419.88
18:33:56|39419.87
18:33:56|39419.88
18:33:58|39419.88
18:33:58|39430.49
18:33:59|39420.21
18:34:00|39420.21
18:34:01|39406.77
18:34:02|39405.48
18:34:04|39405.48
18:34:04|39417.3
18:34:06|39417.3
18:34:06|39417.3
18:34:07|39422.19
18:34:08|39422.19
18:34:10|39421.89
18:34:11|39416.37
18:34:13|39411.64
18:34:14|39406.79
18:34:15|39405.47
18:34:16|39405.47
18:34:17|39405.47
18:34:18|39405.48
18:34:19|39405.47
18:34:21|39405.45
18:34:22|39405.45
18:34:23|39405.45
18:34:24|39401.05
18:34:25|39401.05
18:34:26|39401.05
18:34:27|39401.05
18:34:28|39400.39
18:34:29|39400.39
18:34:30|39398.85
18:34:31|39396.56
18:34:32|39396.56
18:34:33|39396.56
18:34:34|39396.55
18:34:35|39393.91
18:34:36|39393.05
18:34:37|39393.05
18:34:38|39393.04
18:34:40|39393.04
18:34:41|39393.04
18:34:42|39377.46
18:34:43|39377.76
18:34:44|39377.75
18:34:45|39377.76
18:34:46|39383.36
18:34:47|39383.36
18:34:48|39383.31
18:34:48|39383.31
18:34:50|39383.32
18:34:50|39379.78
18:34:52|39379.78
18:34:53|39379.78
18:34:54|39379.78
18:34:55|39379.78
18:34:55|39379.78
18:34:57|39379.78
18:34:58|39379.78
18:34:59|39379.78
18:35:00|39379.78
18:35:00|39379.78
18:35:02|39379.78
18:35:03|39373.52
18:35:03|39373.2
18:35:05|39373.18
18:35:06|39373.18
18:35:07|39373.18
18:35:08|39379.79
18:35:09|39383.35
18:35:09|39383.35
18:35:12|39383.65
18:35:12|39398.84
18:35:14|39395.32
18:35:16|39395.32
18:35:16|39395.32
18:35:17|39398.84
18:35:19|39399.97
18:35:20|39405.44
18:35:21|39405.44
18:35:22|39405.44
18:35:23|39404.15
18:35:24|39404.11
18:35:25|39403.4
18:35:26|39403.4
18:35:28|39403.4
18:35:28|39403.4
18:35:29|39403.4
18:35:30|39403.39
18:35:31|39403.39
18:35:32|39403.4
18:35:33|39399.85
18:35:34|39397.49
18:35:35|39397.49
18:35:36|39404.46
18:35:38|39403.08
18:35:40|39403.08
18:35:41|39403.08
18:35:42|39403.08
18:35:43|39403.08
18:35:44|39403.08
18:35:45|39400.93
18:35:46|39400.93
18:35:47|39400.92
18:35:48|39400.92
18:35:49|39400.
18:35:50|39400.11
18:35:51|39400.11
18:35:52|39405.36
18:35:53|39405.36
18:35:54|39405.35
18:35:55|39405.36
18:35:56|39406.
18:35:57|39406.
18:35:58|39413.15
18:35:59|39425.05
18:36:00|39414.37
18:36:01|39414.36
18:36:02|39414.06
18:36:03|39414.06
18:36:05|39412.37
18:36:05|39412.37
18:36:06|39412.37
18:36:07|39405.46
18:36:08|39405.46
18:36:09|39415.35
18:36:11|39415.35
18:36:12|39415.31
18:36:14|39415.01
18:36:15|39415.01
18:36:16|39415.01
18:36:17|39415.01
18:36:19|39406.8
18:36:20|39408.71
18:36:21|39408.71
18:36:22|39408.71
18:36:23|39408.71
18:36:24|39408.71
18:36:26|39407.38
18:36:26|39407.39
18:36:27|39407.39
18:36:28|39412.37
18:36:29|39412.37
18:36:30|39412.36
18:36:31|39412.36
18:36:32|39412.37
18:36:33|39412.36
18:36:34|39412.36
18:36:35|39412.33
18:36:36|39412.33
18:36:37|39412.33
18:36:38|39412.33
18:36:39|39412.33
18:36:40|39412.33
18:36:41|39412.3
18:36:42|39412.3
18:36:43|39412.29
18:36:44|39407.39
18:36:45|39407.39
18:36:46|39407.4
18:36:47|39407.4
18:36:48|39407.4
18:36:49|39407.4
18:36:50|39407.4
18:36:51|39408.99
18:36:52|39408.99
18:36:53|39408.99
18:36:54|39408.98
18:36:55|39408.98
18:36:56|39408.98
18:36:57|39408.98
18:36:58|39408.99
18:36:59|39408.99
18:37:00|39408.99
18:37:01|39408.98
18:37:03|39408.98
18:37:04|39408.99
18:37:05|39408.99
18:37:05|39408.98
18:37:07|39408.98
18:37:08|39407.4
18:37:09|39407.35
18:37:10|39403.08
18:37:11|39406.48
18:37:12|39406.48
18:37:14|39406.48
18:37:15|39423.46
18:37:16|39423.46
18:37:17|39417.
18:37:18|39417.
18:37:19|39417.
18:37:20|39417.
18:37:21|39421.46
18:37:22|39421.46
18:37:23|39421.47
18:37:24|39421.47
18:37:25|39421.46
18:37:26|39421.46
18:37:27|39421.46
18:37:28|39421.46
18:37:29|39421.46
18:37:30|39421.46
18:37:31|39417.37
18:37:32|39417.36
18:37:33|39417.36
18:37:34|39417.36
18:37:36|39417.37
18:37:36|39417.37
18:37:37|39417.37
18:37:38|39421.43
18:37:39|39416.7
18:37:41|39416.7
18:37:42|39416.7
18:37:43|39417.21
18:37:44|39417.21
18:37:45|39417.21
18:37:46|39417.2
18:37:47|39420.37
18:37:48|39413.21
18:37:49|39411.21
18:37:50|39411.22
18:37:52|39411.22
18:37:53|39411.22
18:37:54|39411.22
18:37:55|39411.22
18:37:55|39411.22
18:37:57|39412.31
18:37:58|39413.21
18:37:59|39413.21
18:38:00|39417.22
18:38:01|39419.41
18:38:01|39419.41
18:38:03|39419.41
18:38:04|39419.41
18:38:04|39419.42
18:38:06|39423.67
18:38:07|39419.12
18:38:07|39419.12
18:38:09|39419.12
18:38:10|39416.96
18:38:11|39413.22
18:38:12|39413.22
18:38:13|39413.22
18:38:15|39413.22
18:38:16|39420.86
18:38:18|39428.56
18:38:18|39429.56
18:38:20|39422.47
18:38:21|39429.98
18:38:21|39429.99
18:38:23|39434.49
18:38:24|39434.49
18:38:24|39434.79
18:38:25|39434.81
18:38:27|39429.88
18:38:28|39429.87
18:38:29|39434.87
18:38:30|39434.87
18:38:30|39434.87
18:38:31|39434.87
18:38:32|39437.21
18:38:33|39437.21
18:38:35|39444.23
18:38:36|39444.77
18:38:36|39444.77
18:38:38|39444.77
18:38:38|39444.77
18:38:40|39444.77
18:38:40|39444.76
18:38:42|39434.93
18:38:43|39434.93
18:38:44|39434.93
18:38:45|39434.93
18:38:46|39427.37
18:38:47|39427.37
18:38:49|39424.97
18:38:49|39424.97
18:38:50|39424.97
18:38:52|39424.97
18:38:53|39424.93
18:38:54|39420.05
18:38:55|39420.05
18:38:56|39418.98
18:38:57|39418.29
18:38:58|39418.27
18:38:59|39418.27
18:39:00|39418.27
18:39:01|39418.27
18:39:02|39411.48
18:39:03|39412.95
18:39:04|39415.94
18:39:05|39415.94
18:39:06|39416.65
18:39:07|39416.65
18:39:08|39416.65
18:39:09|39416.65
18:39:10|39417.41
18:39:11|39417.41
18:39:12|39419.28
18:39:13|39419.28
18:39:14|39419.28
18:39:16|39423.96
18:39:17|39425.3
18:39:18|39425.3
18:39:19|39428.47
18:39:21|39431.18
18:39:21|39432.1
18:39:23|39432.1
18:39:24|39432.1
18:39:25|39432.11
18:39:25|39437.73
18:39:27|39437.73
18:39:27|39444.97
18:39:29|39449.89
18:39:30|39445.81
18:39:30|39445.81
18:39:31|39445.81
18:39:32|39445.81
18:39:34|39445.81
18:39:35|39445.51
18:39:36|39445.49
18:39:36|39445.49
18:39:37|39445.47
18:39:39|39445.47
18:39:40|39445.47
18:39:41|39445.48
18:39:42|39445.48
18:39:43|39445.47
18:39:44|39445.47
18:39:45|39445.47
18:39:46|39445.47
18:39:47|39445.47
18:39:48|39445.47
18:39:49|39445.48
18:39:50|39445.48
18:39:51|39445.48
18:39:52|39445.48
18:39:53|39445.48
18:39:54|39440.73
18:39:55|39428.27
18:39:56|39436.48
18:39:57|39436.48
18:39:58|39436.48
18:39:59|39436.81
18:40:00|39436.81
18:40:01|39441.29
18:40:02|39432.48
18:40:03|39432.48
18:40:04|39438.45
18:40:05|39438.45
18:40:06|39438.45
18:40:07|39438.45
18:40:08|39438.45
18:40:09|39438.45
18:40:10|39438.45
18:40:11|39438.45
18:40:12|39444.96
18:40:13|39449.9
18:40:14|39449.9
18:40:15|39450.
18:40:17|39450.
18:40:18|39463.29
18:40:19|39475.01
18:40:21|39475.97
18:40:22|39480.13
18:40:22|39480.13
18:40:24|39481.77
18:40:24|39477.53
18:40:26|39477.53
18:40:27|39477.53
18:40:28|39477.53
18:40:29|39477.54
18:40:30|39477.54
18:40:31|39477.54
18:40:32|39477.54
18:40:33|39477.54
18:40:34|39477.54
18:40:35|39478.59
18:40:36|39476.67
18:40:37|39476.67
18:40:38|39479.37
18:40:39|39480.97
18:40:41|39472.31
18:40:41|39472.31
18:40:42|39467.5
18:40:44|39464.
18:40:45|39464.
18:40:46|39464.
18:40:47|39464.
18:40:48|39464.
18:40:49|39464.
18:40:50|39464.
18:40:51|39464.
18:40:52|39467.81
18:40:53|39467.8
18:40:54|39467.8
18:40:55|39467.81
18:40:56|39467.81
18:40:58|39467.81
18:40:59|39467.81
18:41:00|39467.81
18:41:01|39467.8
18:41:02|39467.8
18:41:02|39467.8
18:41:03|39464.23
18:41:05|39464.23
18:41:05|39465.78
18:41:07|39463.99
18:41:08|39463.99
18:41:08|39463.99
18:41:10|39463.99
18:41:10|39463.99
18:41:12|39463.99
18:41:13|39463.99
18:41:14|39467.73
18:41:15|39469.89
18:41:17|39469.89
18:41:18|39469.89
18:41:19|39469.89
18:41:21|39469.9
18:41:23|39469.9
18:41:23|39469.9
18:41:24|39469.89
18:41:25|39469.89
18:41:26|39469.89
18:41:27|39469.89
18:41:28|39472.32
18:41:29|39472.32
18:41:30|39478.59
18:41:31|39482.32
18:41:32|39482.31
18:41:34|39482.32
18:41:34|39479.6
18:41:37|39479.59
18:41:38|39479.59
18:41:38|39479.6
18:41:39|39479.6
18:41:40|39479.59
18:41:41|39479.32
18:41:42|39477.59
18:41:43|39477.59
18:41:44|39473.89
18:41:45|39473.89
18:41:46|39473.9
18:41:47|39473.9
18:41:48|39473.9
18:41:49|39473.9
18:41:50|39473.9
18:41:51|39473.9
18:41:52|39473.9
18:41:53|39473.9
18:41:54|39473.9
18:41:55|39474.2
18:41:56|39474.2
18:41:57|39482.3
18:41:58|39482.3
18:41:59|39482.3
18:42:00|39482.31
18:42:01|39480.16
18:42:02|39480.16
18:42:03|39473.59
18:42:04|39469.89
18:42:05|39469.85
18:42:06|39464.96
18:42:07|39464.08
18:42:08|39464.08
18:42:09|39464.07
18:42:10|39464.07
18:42:11|39464.07
18:42:12|39464.07
18:42:13|39464.38
18:42:14|39464.38
18:42:15|39464.38
18:42:16|39464.38
18:42:18|39469.25
18:42:20|39469.25
18:42:20|39469.25
18:42:21|39469.24
18:42:23|39469.24
18:42:24|39469.23
18:42:25|39469.23
18:42:26|39469.22
18:42:27|39469.22
18:42:28|39469.22
18:42:30|39469.22
18:42:31|39469.22
18:42:32|39469.22
18:42:33|39469.22
18:42:34|39463.97
18:42:35|39463.98
18:42:36|39463.97
18:42:37|39463.97
18:42:38|39463.97
18:42:39|39463.97
18:42:40|39463.97
18:42:41|39463.97
18:42:42|39463.96
18:42:43|39463.96
18:42:44|39463.95
18:42:45|39463.91
18:42:46|39463.91
18:42:47|39463.91
18:42:48|39463.91
18:42:49|39463.91
18:42:50|39462.63
18:42:51|39462.63
18:42:52|39462.63
18:42:54|39462.63
18:42:54|39462.63
18:42:55|39462.63
18:42:56|39462.63
18:42:58|39462.63
18:42:58|39462.63
18:42:59|39464.26
18:43:00|39465.39
18:43:01|39468.54
18:43:02|39468.53
18:43:04|39468.53
18:43:05|39468.53
18:43:05|39468.53
18:43:06|39468.53
18:43:07|39468.53
18:43:09|39468.54
18:43:10|39468.54
18:43:10|39468.54
18:43:11|39468.54
18:43:13|39468.54
18:43:13|39468.53
18:43:14|39474.19
18:43:15|39480.35
18:43:16|39480.35
18:43:18|39481.4
18:43:18|39481.4
18:43:20|39481.4
18:43:21|39481.4
18:43:22|39481.4
18:43:23|39481.4
18:43:24|39481.4
18:43:25|39481.4
18:43:26|39481.4
18:43:27|39481.4
18:43:28|39481.4
18:43:29|39480.06
18:43:30|39480.06
18:43:31|39480.06
18:43:32|39480.05
18:43:33|39480.05
18:43:34|39480.05
18:43:35|39479.84
18:43:37|39479.84
18:43:38|39479.84
18:43:38|39479.84
18:43:40|39479.84
18:43:41|39479.84
18:43:41|39478.38
18:43:43|39478.38
18:43:43|39478.38
18:43:45|39478.38
18:43:45|39478.86
18:43:46|39478.86
18:43:47|39487.95
18:43:48|39487.95
18:43:49|39487.95
18:43:50|39487.94
18:43:52|39487.95
18:43:53|39487.86
18:43:53|39483.92
18:43:54|39497.2
18:43:55|39503.75
18:43:56|39506.51
18:43:58|39506.51
18:43:59|39506.51
18:44:00|39506.5
18:44:01|39506.6
18:44:02|39513.31
18:44:03|39513.31
18:44:04|39513.3
18:44:05|39513.3
18:44:06|39513.3
18:44:07|39513.3
18:44:08|39513.3
18:44:09|39512.51
18:44:10|39512.51
18:44:11|39506.2
18:44:12|39506.2
18:44:13|39506.2
18:44:14|39494.54
18:44:15|39490.26
18:44:16|39490.26
18:44:17|39488.44
18:44:18|39488.42
18:44:20|39488.43
18:44:21|39488.43
18:44:22|39488.42
18:44:24|39481.42
18:44:24|39481.42
18:44:26|39480.84
18:44:27|39479.84
18:44:27|39478.85
18:44:29|39475.02
18:44:30|39475.02
18:44:31|39470.
18:44:31|39470.01
18:44:33|39469.38
18:44:34|39469.36
18:44:35|39466.81
18:44:36|39465.5
18:44:37|39465.51
18:44:38|39465.51
18:44:39|39465.51
18:44:40|39465.51
18:44:41|39465.51
18:44:42|39465.5
18:44:43|39465.5
18:44:44|39465.5
18:44:45|39465.51
18:44:46|39465.51
18:44:47|39465.51
18:44:48|39470.31
18:44:49|39470.31
18:44:50|39470.31
18:44:51|39470.35
18:44:52|39476.29
18:44:53|39476.29
18:44:54|39479.63
18:44:55|39479.63
18:44:56|39479.64
18:44:57|39479.63
18:44:58|39485.23
18:44:59|39485.23
18:45:00|39485.23
18:45:01|39485.23
18:45:02|39494.
18:45:03|39494.
18:45:04|39494.
18:45:05|39488.13
18:45:06|39488.13
18:45:07|39488.12
18:45:08|39488.13
18:45:09|39477.88
18:45:10|39475.1
18:45:11|39475.1
18:45:12|39475.11
18:45:13|39475.11
18:45:14|39475.11
18:45:15|39475.1
18:45:16|39475.11
18:45:17|39481.02
18:45:18|39481.02
18:45:19|39471.63
18:45:20|39471.63
18:45:22|39474.71
18:45:23|39472.79
18:45:24|39477.55
18:45:25|39477.55
18:45:26|39471.64
18:45:27|39471.64
18:45:28|39471.63
18:45:29|39471.63
18:45:31|39471.64
18:45:31|39471.64
18:45:39|39465.5
18:45:39|39465.5
18:45:40|39465.5
18:45:41|39465.51
18:45:43|39465.5
18:45:44|39465.5
18:45:45|39465.5
18:45:46|39465.5
18:45:47|39465.5
18:45:48|39465.5
18:45:49|39465.49
18:45:51|39465.48
18:45:51|39465.48
18:45:52|39465.48
18:45:53|39480.21
18:45:54|39471.08
18:45:55|39471.1
18:46:02|39459.26
18:46:03|39459.26
18:46:04|39464.67
18:46:05|39464.68
18:46:06|39464.68
18:46:07|39468.12
18:46:08|39474.99
18:46:09|39475.
18:46:10|39475.
18:46:11|39474.99
18:46:12|39475.
18:46:13|39474.99
18:46:14|39474.99
18:46:15|39474.99
18:46:16|39474.99
18:46:17|39474.99
18:46:18|39474.99
18:46:19|39474.99
18:46:20|39465.2
18:46:21|39465.21
18:46:23|39465.2
18:46:24|39465.2
18:46:26|39465.21
18:46:27|39465.21
18:46:28|39465.2
18:46:30|39467.49
18:46:31|39467.5
18:46:31|39474.23
18:46:32|39474.23
18:46:36|39474.24
18:46:37|39474.24
18:46:38|39474.23
18:46:39|39474.23
18:46:41|39474.23
18:46:42|39474.23
18:46:42|39474.23
18:46:43|39474.24
18:46:44|39474.24
18:46:45|39474.23
18:46:46|39474.23
18:46:48|39474.24
18:46:48|39474.24
18:46:49|39474.24
18:46:50|39474.24
18:46:52|39474.24
18:46:52|39474.23
18:46:53|39474.24
18:46:54|39474.24
18:46:55|39474.24
18:46:56|39474.24
18:46:57|39474.24
18:47:02|39479.82
18:47:03|39479.82
18:47:04|39483.6
18:47:04|39484.89
18:47:05|39485.22
18:47:06|39485.22
18:47:07|39485.27
18:47:09|39488.41
18:47:09|39497.88
18:47:10|39497.88
18:47:11|39497.89
18:47:12|39508.04
18:47:13|39501.31
18:47:14|39501.3
18:47:15|39501.31
18:47:16|39501.31
18:47:17|39501.31
18:47:18|39508.06
18:47:19|39505.42
18:47:21|39500.67
18:47:21|39497.63
18:47:23|39497.28
18:47:25|39496.84
18:47:26|39496.84
18:47:27|39496.84
18:47:28|39496.85
18:47:29|39504.19
18:47:30|39504.19
18:47:32|39501.63
18:47:33|39501.63
18:47:34|39506.3
18:47:35|39509.73
18:47:36|39509.73
18:47:37|39509.73
18:47:38|39503.81
18:47:39|39503.81
18:47:44|39513.29
18:47:45|39513.29
18:47:46|39513.55
18:47:47|39511.06
18:47:48|39511.05
18:47:48|39504.3
18:47:50|39504.3
18:47:51|39504.3
18:47:52|39504.3
18:47:53|39504.29
18:47:54|39500.01
18:47:55|39500.01
18:47:56|39494.63
18:47:57|39491.75
18:47:58|39491.75
18:47:59|39491.75
18:48:00|39492.05
18:48:01|39492.33
18:48:02|39492.33
18:48:03|39492.33
18:48:05|39497.1
18:48:06|39497.1
18:48:07|39498.32
18:48:08|39495.98
18:48:09|39495.98
18:48:10|39495.98
18:48:11|39485.22
18:48:12|39486.27
18:48:13|39489.4
18:48:14|39489.4
18:48:15|39500.9
18:48:16|39501.85
18:48:17|39501.86
18:48:18|39504.2
18:48:19|39504.2
18:48:20|39510.78
18:48:21|39510.78
18:48:22|39505.61
18:48:23|39501.56
18:48:25|39493.09
18:48:26|39493.09
18:48:28|39493.09
18:48:29|39493.39
18:48:31|39499.01
18:48:31|39504.2
18:48:32|39504.2
18:48:33|39504.2
18:48:34|39504.2
18:48:35|39504.2
18:48:36|39505.26
18:48:37|39505.26
18:48:39|39505.26
18:48:39|39505.26
18:48:41|39502.89
18:48:43|39499.34
18:48:43|39499.34
18:48:44|39499.34
18:48:45|39499.34
18:48:46|39499.34
18:48:47|39494.94
18:48:48|39494.94
18:48:50|39494.94
18:48:51|39494.94
18:48:52|39494.94
18:48:53|39494.93
18:48:54|39494.93
18:48:55|39494.93
18:48:56|39494.93
18:48:57|39494.94
18:48:58|39494.94
18:48:59|39494.94
18:49:00|39494.94
18:49:00|39494.94
18:49:02|39494.94
18:49:03|39494.94
18:49:04|39494.94
18:49:05|39494.94
18:49:06|39494.93
18:49:07|39494.94
18:49:08|39494.94
18:49:18|39503.44
18:49:19|39503.44
18:49:20|39507.52
18:49:20|39505.1
18:49:22|39505.1
18:49:23|39505.1
18:49:23|39505.1
18:49:26|39505.09
18:49:27|39494.94
18:49:29|39494.94
18:49:29|39494.94
18:49:30|39494.94
18:49:31|39494.94
18:49:32|39490.06
18:49:33|39490.05
18:49:35|39490.05
18:49:37|39489.4
18:49:38|39489.4
18:49:39|39489.41
18:49:40|39489.41
18:49:42|39489.41
18:49:42|39489.41
18:49:43|39489.4
18:49:44|39489.4
18:49:45|39489.41
18:49:46|39489.4
18:49:47|39476.86
18:49:48|39485.94
18:49:49|39490.33
18:49:50|39490.33
18:49:51|39490.33
18:49:52|39490.32
18:49:53|39490.32
18:49:54|39494.08
18:49:55|39494.07
18:49:56|39501.84
18:49:57|39501.84
18:49:58|39501.85
18:49:59|39501.85
18:50:00|39501.54
18:50:01|39501.54
18:50:02|39501.54
18:50:03|39501.54
18:50:04|39504.97
18:50:05|39504.97
18:50:06|39504.99
18:50:10|39504.99
18:50:11|39504.99
18:50:12|39504.98
18:50:13|39504.99
18:50:14|39504.99
18:50:15|39504.99
18:50:16|39504.99
18:50:17|39504.99
18:50:18|39504.99
18:50:19|39504.99
18:50:20|39504.98
18:50:21|39504.98
18:50:22|39504.99
18:50:27|39504.99
18:50:27|39504.99
18:50:29|39504.98
18:50:31|39504.99
18:50:32|39504.98
18:50:34|39491.91
18:50:35|39490.32
18:50:36|39490.32
18:50:37|39490.88
18:50:37|39490.88
18:50:39|39490.87
18:50:39|39490.87
18:50:41|39490.87
18:50:42|39490.87
18:50:43|39490.87
18:50:44|39490.88
18:50:45|39490.88
18:50:46|39491.18
18:50:47|39497.03
18:50:48|39497.03
18:50:49|39497.03
18:50:50|39497.03
18:50:51|39497.03
18:50:52|39497.04
18:50:52|39497.03
18:50:54|39482.57
18:50:56|39490.75
18:50:56|39488.84
18:50:57|39488.84
18:50:58|39488.84
18:50:59|39486.57
18:51:00|39486.57
18:51:01|39486.57
18:51:02|39486.57
18:51:03|39486.56
18:51:04|39480.
18:51:05|39480.
18:51:06|39480.
18:51:07|39480.
18:51:08|39480.01
18:51:09|39480.
18:51:10|39480.
18:51:11|39480.53
18:51:12|39485.93
18:51:13|39486.57
18:51:14|39487.7
18:51:15|39487.7
18:51:16|39480.01
18:51:17|39480.01
18:51:18|39480.01
18:51:19|39480.01
18:51:20|39480.01
18:51:21|39482.67
18:51:22|39482.67
18:51:23|39482.67
18:51:24|39482.67
18:51:25|39476.62
18:51:27|39479.29
18:51:29|39479.29
18:51:29|39479.29
18:51:31|39479.29
18:51:31|39479.29
18:51:33|39480.94
18:51:34|39474.23
18:51:35|39466.83
18:51:36|39466.83
18:51:37|39466.83
18:51:38|39466.82
18:51:40|39466.81
18:51:40|39466.81
18:51:41|39466.81
18:51:42|39466.81
18:51:43|39466.8
18:51:44|39466.76
18:51:45|39466.76
18:51:46|39466.76
18:51:47|39466.76
18:51:48|39467.13
18:51:49|39467.13
18:51:50|39472.53
18:51:51|39474.98
18:51:52|39474.98
18:51:53|39479.43
18:51:54|39482.6
18:51:55|39485.19
18:51:57|39485.19
18:51:57|39489.32
18:51:58|39489.32
18:51:59|39486.28
18:52:00|39486.28
18:52:02|39486.28
18:52:02|39486.28
18:52:03|39486.27
18:52:04|39486.27
18:52:05|39486.26
18:52:06|39486.25
18:52:07|39490.82
18:52:08|39496.05
18:52:09|39496.05
18:52:10|39496.05
18:52:11|39502.98
18:52:13|39498.24
18:52:13|39497.1
18:52:14|39497.09
18:52:15|39497.1
18:52:16|39497.1
18:52:17|39497.1
18:52:18|39497.09
18:52:19|39497.09
18:52:20|39497.09
18:52:21|39497.09
18:52:22|39490.82
18:52:23|39489.04
18:52:24|39489.03
18:52:25|39489.04
18:52:26|39489.04
18:52:28|39488.99
18:52:29|39488.99
18:52:30|39488.99
18:52:32|39489.3
18:52:33|39489.3
18:52:35|39489.29
18:52:36|39489.29
18:52:37|39489.29
18:52:38|39489.29
18:52:39|39489.29
18:52:41|39489.3
18:52:41|39489.3
18:52:43|39489.64
18:52:43|39489.65
18:52:45|39488.3
18:52:46|39476.62
18:52:46|39479.81
18:52:48|39479.81
18:52:48|39482.54
18:52:50|39482.54
18:52:50|39482.54
18:52:51|39486.74
18:52:53|39486.74
18:52:53|39486.74
18:52:54|39486.74
18:52:55|39486.74
18:52:57|39486.74
18:52:57|39486.74
18:52:58|39486.75
18:52:59|39486.75
18:53:00|39486.75
18:53:02|39486.75
18:53:03|39486.74
18:53:04|39486.75
18:53:04|39486.75
18:53:05|39486.75
18:53:07|39486.74
18:53:07|39486.74
18:53:08|39489.61
18:53:09|39489.61
18:53:10|39496.64
18:53:11|39496.64
18:53:12|39496.64
18:53:13|39496.64
18:53:14|39496.64
18:53:15|39496.64
18:53:17|39496.65
18:53:18|39496.65
18:53:19|39497.47
18:53:20|39497.47
18:53:21|39502.19
18:53:22|39504.98
18:53:23|39506.52
18:53:24|39512.63
18:53:25|39512.64
18:53:26|39512.7
18:53:27|39512.7
18:53:28|39514.26
18:53:30|39514.26
18:53:31|39514.45
18:53:33|39522.12
18:53:34|39526.91
18:53:35|39526.91
18:53:36|39526.91
18:53:37|39529.34
18:53:41|39529.31
18:53:42|39526.76
18:53:43|39521.55
18:53:43|39515.53
18:53:45|39515.53
18:53:46|39515.53
18:53:47|39515.53
18:53:48|39515.54
18:53:49|39515.54
18:53:50|39521.44
18:53:51|39521.44
18:53:52|39518.4
18:53:53|39518.49
18:53:54|39518.49
18:53:55|39518.49
18:53:56|39515.22
18:53:57|39515.23
18:53:59|39512.91
18:53:59|39512.91
18:54:00|39512.91
18:54:02|39512.91
18:54:02|39512.91
18:54:04|39512.91
18:54:05|39512.91
18:54:05|39512.9
18:54:06|39512.88
18:54:07|39504.92
18:54:08|39503.06
18:54:09|39500.47
18:54:10|39488.32
18:54:12|39491.74
18:54:13|39485.17
18:54:14|39481.87
18:54:15|39481.87
18:54:16|39486.25
18:54:17|39487.79
18:54:18|39487.79
18:54:19|39487.79
18:54:22|39492.05
18:54:23|39492.05
18:54:24|39493.38
18:54:24|39491.41
18:54:25|39479.81
18:54:26|39476.62
18:54:27|39477.26
18:54:28|39482.06
18:54:30|39479.05
18:54:33|39474.21
18:54:34|39475.31
18:54:34|39475.31
18:54:36|39475.31
18:54:37|39478.94
18:54:38|39478.94
18:54:39|39478.94
18:54:40|39478.94
18:54:41|39483.63
18:54:42|39483.65
18:54:43|39483.65
18:54:44|39483.65
18:54:45|39489.6
18:54:46|39489.6
18:54:47|39489.6
18:54:49|39489.61
18:54:50|39487.32
18:54:51|39487.32
18:54:51|39487.02
18:54:53|39487.02
18:54:53|39487.02
18:54:54|39487.03
18:54:56|39487.03
18:54:56|39487.03
18:54:57|39487.03
18:54:58|39487.03
18:54:59|39487.03
18:55:01|39486.98
18:55:02|39484.9
18:55:02|39484.91
18:55:03|39486.02
18:55:05|39486.02
18:55:05|39486.02
18:55:06|39486.02
18:55:07|39486.02
18:55:09|39486.02
18:55:10|39486.02
18:55:11|39486.02
18:55:12|39483.85
18:55:13|39476.65
18:55:15|39470.01
18:55:15|39466.77
18:55:16|39466.77
18:55:17|39466.76
18:55:18|39466.76
18:55:19|39472.74
18:55:20|39472.74
18:55:21|39474.46
18:55:22|39470.31
18:55:23|39470.31
18:55:24|39469.63
18:55:25|39466.83
18:55:26|39465.43
18:55:27|39465.
18:55:28|39465.01
18:55:29|39465.01
18:55:31|39465.01
18:55:33|39463.93
18:55:34|39463.93
18:55:35|39463.93
18:55:37|39460.07
18:55:38|39460.06
18:55:39|39457.17
18:55:40|39451.71
18:55:41|39451.7
18:55:42|39451.24
18:55:43|39451.
18:55:44|39449.28
18:55:50|39437.74
18:55:51|39437.74
18:55:51|39436.48
18:55:52|39436.48
18:55:53|39436.48
18:55:54|39436.49
18:55:55|39440.44
18:55:57|39434.83
18:55:57|39434.71
18:55:58|39428.57
18:56:03|39422.53
18:56:04|39422.53
18:56:05|39422.53
18:56:06|39422.53
18:56:07|39422.53
18:56:08|39422.53
18:56:09|39422.53
18:56:10|39422.53
18:56:11|39422.52
18:56:12|39422.52
18:56:13|39422.53
18:56:14|39422.53
18:56:15|39422.53
18:56:16|39422.53
18:56:17|39422.53
18:56:18|39422.53
18:56:19|39427.72
18:56:20|39433.29
18:56:21|39433.29
18:56:22|39433.28
18:56:24|39438.03
18:56:25|39439.48
18:56:26|39439.89
18:56:27|39434.32
18:56:29|39434.31
18:56:30|39433.29
18:56:31|39434.3
18:56:33|39434.3
18:56:33|39434.3
18:56:34|39434.3
18:56:35|39436.44
18:56:37|39436.45
18:56:38|39436.45
18:56:39|39439.13
18:56:41|39439.89
18:56:41|39440.05
18:56:42|39440.05
18:56:43|39440.45
18:56:44|39440.45
18:56:45|39440.45
18:56:47|39445.67
18:56:48|39445.67
18:56:49|39445.67
18:56:50|39445.68
18:56:52|39453.66
18:56:52|39457.16
18:56:53|39457.17
18:56:54|39457.17
18:56:56|39457.16
18:56:56|39451.26
18:56:57|39451.26
18:56:59|39443.81
18:57:00|39445.53
18:57:00|39445.53
18:57:01|39440.04
18:57:02|39440.04
18:57:03|39440.04
18:57:04|39440.05
18:57:05|39440.02
18:57:06|39437.73
18:57:07|39437.73
18:57:08|39437.73
18:57:10|39435.92
18:57:11|39433.28
18:57:11|39433.28
18:57:13|39433.28
18:57:13|39433.23
18:57:14|39433.23
18:57:15|39433.23
18:57:17|39433.23
18:57:18|39427.73
18:57:18|39424.45
18:57:19|39424.44
18:57:21|39424.44
18:57:21|39424.45
18:57:22|39428.03
18:57:23|39430.35
18:57:24|39430.36
18:57:26|39430.36
18:57:27|39439.02
18:57:28|39442.95
18:57:29|39445.67
18:57:30|39448.86
18:57:31|39448.86
18:57:32|39448.86
18:57:34|39448.87
18:57:34|39448.86
18:57:36|39448.56
18:57:37|39448.56
18:57:39|39448.57
18:57:39|39448.57
18:57:41|39448.56
18:57:42|39448.87
18:57:43|39448.86
18:57:44|39451.24
18:57:44|39454.3
18:57:46|39457.17
18:57:46|39457.17
18:57:47|39457.17
18:57:48|39457.17
18:57:50|39457.17
18:57:50|39463.03
18:57:52|39463.16
18:57:53|39463.16
18:57:54|39463.16
18:57:55|39463.17
18:57:56|39463.17
18:57:57|39463.17
18:57:58|39462.55
18:57:59|39462.55
18:58:00|39456.87
18:58:01|39456.87
18:58:02|39456.87
18:58:03|39456.87
18:58:04|39456.87
18:58:05|39456.87
18:58:06|39456.87
18:58:07|39456.86
18:58:08|39456.87
18:58:09|39456.87
18:58:10|39456.87
18:58:11|39462.78
18:58:12|39462.78
18:58:13|39462.78
18:58:14|39462.78
18:58:15|39463.17
18:58:16|39468.69
18:58:17|39473.72
18:58:18|39473.73
18:58:19|39473.73
18:58:20|39473.72
18:58:21|39473.72
18:58:22|39473.73
18:58:23|39473.73
18:58:24|39473.73
18:58:25|39473.73
18:58:26|39473.73
18:58:27|39473.73
18:58:28|39473.73
18:58:29|39473.73
18:58:30|39473.73
18:58:31|39473.72
18:58:32|39473.72
18:58:33|39473.72
18:58:35|39473.72
18:58:36|39473.72
18:58:37|39473.72
18:58:39|39473.43
18:58:40|39473.23
18:58:41|39473.23
18:58:42|39473.23
18:58:43|39475.66
18:58:44|39475.66
18:58:46|39478.01
18:58:47|39485.13
18:58:48|39485.13
18:58:49|39485.13
18:58:49|39485.13
18:58:51|39485.13
18:58:51|39485.13
18:58:53|39488.16
18:58:54|39488.16
18:58:56|39488.16
18:58:57|39488.17
18:58:58|39488.17
18:58:59|39488.17
18:58:59|39488.16
18:59:01|39488.16
18:59:02|39488.16
18:59:03|39488.16
18:59:04|39488.16
18:59:05|39488.17
18:59:06|39488.17
18:59:07|39488.17
18:59:08|39488.17
18:59:08|39488.17
18:59:10|39488.17
18:59:11|39488.17
18:59:12|39488.16
18:59:13|39488.17
18:59:14|39488.17
18:59:14|39488.17
18:59:16|39488.17
18:59:16|39488.17
18:59:18|39488.17
18:59:18|39488.16
18:59:20|39488.17
18:59:21|39498.53
18:59:22|39498.9
18:59:23|39504.86
18:59:24|39504.86
18:59:25|39504.86
18:59:25|39504.86
18:59:27|39506.52
18:59:28|39517.27
18:59:29|39517.66
18:59:30|39517.65
18:59:30|39516.34
18:59:31|39516.34
18:59:33|39517.63
18:59:34|39517.64
18:59:36|39511.72
18:59:37|39514.17
18:59:38|39514.17
18:59:40|39514.17
18:59:41|39517.63
18:59:43|39526.49
18:59:44|39529.34
18:59:44|39529.34
18:59:46|39529.31
18:59:47|39523.
18:59:48|39516.2
18:59:49|39517.85
18:59:50|39510.53
18:59:51|39516.44
18:59:52|39516.44
18:59:53|39516.45
18:59:55|39516.45
18:59:55|39516.45
18:59:56|39528.26
18:59:57|39528.26
18:59:58|39528.26
18:59:59|39528.26
19:00:01|39529.34
19:00:02|39529.34
19:00:03|39529.33
19:00:04|39529.34
19:00:05|39529.33
19:00:06|39531.22
19:00:07|39531.25
19:00:08|39532.55
19:00:09|39529.03
19:00:10|39528.26
19:00:11|39525.19
19:00:12|39520.33
19:00:13|39520.33
19:00:14|39520.64
19:00:15|39527.7
19:00:17|39520.33
19:00:18|39516.
19:00:19|39516.
19:00:20|39506.8
19:00:21|39510.49
19:00:22|39506.79
19:00:23|39500.28
19:00:24|39500.28
19:00:25|39491.68
19:00:26|39494.67
19:00:27|39490.34
19:00:29|39490.34
19:00:29|39494.52
19:00:30|39494.53
19:00:31|39497.63
19:00:32|39497.63
19:00:33|39497.63
19:00:35|39497.63
19:00:36|39497.62
19:00:37|39508.84
19:00:39|39508.8
19:00:40|39508.8
19:00:41|39506.19
19:00:42|39506.19
19:00:43|39508.61
19:00:44|39508.61
19:00:45|39508.61
19:00:46|39504.91
19:00:47|39502.23
19:00:48|39502.23
19:00:49|39494.53
19:00:50|39494.53
19:00:51|39502.2
19:00:52|39498.49
19:00:53|39498.79
19:00:54|39498.79
19:00:55|39498.79
19:00:56|39498.78
19:00:57|39498.57
19:00:58|39495.92
19:00:59|39494.
19:01:00|39494.
19:01:01|39494.
19:01:02|39489.58
19:01:03|39489.58
19:01:04|39493.85
19:01:05|39493.85
19:01:06|39493.85
19:01:07|39495.23
19:01:08|39495.23
19:01:09|39495.22
19:01:10|39495.22
19:01:11|39495.23
19:01:12|39498.45
19:01:13|39498.44
19:01:14|39498.44
19:01:15|39502.51
19:01:16|39498.45
19:01:17|39498.45
19:01:18|39498.45
19:01:19|39498.45
19:01:20|39498.45
19:01:21|39498.45
19:01:22|39498.44
19:01:23|39498.45
19:01:24|39498.14
19:01:25|39498.14
19:01:26|39491.45
19:01:27|39490.01
19:01:28|39492.54
19:01:29|39494.76
19:01:30|39494.76
19:01:31|39498.43
19:01:32|39498.43
19:01:33|39498.43
19:01:34|39498.43
19:01:35|39498.43
19:01:37|39498.45
19:01:38|39502.02
19:01:39|39507.98
19:01:41|39515.33
19:01:42|39515.33
19:01:43|39515.33
19:01:45|39515.33
19:01:45|39504.91
19:01:47|39502.04
19:01:47|39502.04
19:01:48|39502.04
19:01:49|39502.04
19:01:50|39495.11
19:01:51|39490.19
19:01:52|39490.18
19:01:54|39490.49
19:01:55|39494.25
19:01:56|39494.25
19:01:57|39494.25
19:01:58|39494.25
19:01:59|39489.58
19:02:00|39489.59
19:02:01|39493.6
19:02:02|39489.6
19:02:03|39489.6
19:02:04|39489.6
19:02:06|39491.63
19:02:06|39491.63
19:02:07|39491.96
19:02:08|39491.96
19:02:09|39494.91
19:02:11|39494.9
19:02:11|39494.9
19:02:12|39494.9
19:02:13|39506.73
19:02:14|39506.76
19:02:15|39506.76
19:02:16|39504.61
19:02:17|39505.74
19:02:18|39505.73
19:02:19|39505.73
19:02:20|39505.73
19:02:21|39505.74
19:02:23|39505.74
19:02:23|39505.73
19:02:24|39505.74
19:02:25|39511.83
19:02:27|39511.83
19:02:27|39511.83
19:02:28|39511.83
19:02:29|39511.82
19:02:30|39511.83
19:02:31|39505.98
19:02:32|39505.98
19:02:33|39510.71
19:02:34|39510.71
19:02:35|39510.7
19:02:36|39510.71
19:02:37|39510.7
19:02:38|39510.7
19:02:40|39515.22
19:02:40|39516.63
19:02:42|39516.63
19:02:43|39516.62
19:02:45|39516.62
19:02:46|39516.62
19:02:47|39515.47
19:02:47|39511.82
19:02:49|39511.14
19:02:50|39511.14
19:02:51|39511.14
19:02:52|39511.14
19:02:53|39511.14
19:02:54|39511.14
19:02:55|39511.14
19:02:56|39511.15
19:02:57|39511.15
19:02:58|39511.14
19:02:59|39511.14
19:03:00|39499.32
19:03:01|39499.32
19:03:02|39499.32
19:03:03|39499.32
19:03:04|39499.32
19:03:05|39497.23
19:03:06|39494.28
19:03:07|39494.28
19:03:08|39494.27
19:03:09|39494.27
19:03:10|39494.27
19:03:11|39494.27
19:03:12|39494.27
19:03:13|39489.58
19:03:14|39489.58
19:03:15|39489.58
19:03:17|39489.58
19:03:17|39489.58
19:03:19|39489.58
19:03:19|39489.57
19:03:20|39488.31
19:03:22|39488.31
19:03:23|39488.31
19:03:23|39488.31
19:03:24|39492.54
19:03:25|39494.23
19:03:26|39486.29
19:03:27|39485.12
19:03:28|39485.12
19:03:29|39485.12
19:03:32|39485.11
19:03:33|39485.11
19:03:34|39485.12
19:03:34|39485.12
19:03:36|39482.42
19:03:37|39482.42
19:03:38|39482.42
19:03:39|39482.42
19:03:41|39482.41
19:03:42|39491.59
19:03:44|39491.59
19:03:45|39482.42
19:03:46|39486.97
19:03:47|39486.97
19:03:48|39486.97
19:03:49|39486.97
19:03:50|39486.97
19:03:51|39486.97
19:03:53|39485.87
19:03:54|39485.87
19:03:55|39485.87
19:03:55|39485.87
19:03:56|39485.86
19:03:58|39485.86
19:03:59|39485.87
19:04:00|39485.87
19:04:02|39482.43
19:04:02|39482.43
19:04:03|39482.41
19:04:04|39481.02
19:04:05|39481.02
19:04:06|39481.
19:04:07|39481.
19:04:08|39481.
19:04:09|39481.
19:04:10|39481.
19:04:11|39481.
19:04:12|39480.
19:04:13|39480.
19:04:14|39480.
19:04:15|39473.72
19:04:16|39473.72
19:04:17|39473.72
19:04:18|39473.72
19:04:19|39473.71
19:04:20|39473.71
19:04:21|39473.71
19:04:22|39473.7
19:04:23|39473.71
19:04:24|39473.7
19:04:25|39473.71
19:04:26|39474.95
19:04:27|39474.95
19:04:28|39474.95
19:04:29|39474.95
19:04:30|39474.95
19:04:31|39474.95
19:04:32|39474.95
19:04:33|39474.94
19:04:34|39474.94
19:04:35|39474.94
19:04:36|39474.94
19:04:37|39473.81
19:04:38|39473.81
19:04:40|39473.81
19:04:42|39473.81
19:04:42|39473.81
19:04:44|39479.52
19:04:45|39479.52
19:04:46|39480.
19:04:47|39480.
19:04:48|39480.
19:04:49|39480.
19:04:50|39480.
19:04:52|39479.99
19:04:52|39480.
19:04:53|39489.3
19:04:54|39489.54
19:04:55|39492.81
19:04:56|39492.81
19:04:58|39492.81
19:04:58|39489.55
19:04:59|39489.55
19:05:00|39480.11
19:05:01|39480.11
19:05:02|39480.11
19:05:03|39480.1
19:05:04|39480.41
19:05:05|39480.41
19:05:06|39480.41
19:05:07|39480.41
19:05:09|39480.41
19:05:09|39482.74
19:05:10|39482.74
19:05:11|39482.74
19:05:12|39482.74
19:05:14|39483.69
19:05:14|39483.69
19:05:15|39483.69
19:05:16|39483.68
19:05:17|39483.69
19:05:18|39483.68
19:05:19|39486.3
19:05:20|39486.3
19:05:21|39486.53
19:05:27|39491.55
19:05:27|39491.53
19:05:28|39491.53
19:05:30|39491.53
19:05:30|39491.53
19:05:31|39491.53
19:05:32|39491.52
19:05:33|39491.52
19:05:34|39491.52
19:05:36|39491.52
19:05:36|39491.52
19:05:37|39491.52
19:05:38|39491.53
19:05:39|39491.53
19:05:41|39491.53
19:05:42|39491.53
19:05:44|39491.53
19:05:45|39491.53
19:05:46|39491.53
19:05:47|39491.52
19:05:48|39491.52
19:05:50|39491.52
19:05:51|39491.52
19:05:51|39491.52
19:05:52|39491.52
19:05:54|39491.51
19:05:55|39491.51
19:05:56|39486.3
19:05:57|39481.65
19:05:58|39481.65
19:06:07|39474.23
19:06:08|39474.23
19:06:09|39474.23
19:06:10|39476.14
19:06:11|39476.43
19:06:12|39481.49
19:06:13|39481.49
19:06:14|39481.49
19:06:15|39481.49
19:06:16|39481.49
19:06:17|39481.49
19:06:18|39481.49
19:06:19|39481.95
19:06:20|39481.95
19:06:21|39481.95
19:06:22|39483.54
19:06:23|39489.33
19:06:24|39489.53
19:06:25|39489.53
19:06:26|39489.53
19:06:27|39489.53
19:06:28|39489.53
19:06:29|39489.54
19:06:30|39489.54
19:06:31|39489.54
19:06:32|39489.54
19:06:33|39489.54
19:06:34|39489.54
19:06:35|39489.54
19:06:36|39489.54
19:06:37|39489.54
19:06:38|39489.54
19:06:39|39489.54
19:06:40|39489.24
19:06:41|39489.24
19:06:43|39489.24
19:06:44|39489.24
19:06:46|39489.24
19:06:47|39489.54
19:06:48|39489.54
19:06:49|39489.54
19:06:50|39489.54
19:06:51|39489.54
19:06:52|39489.53
19:06:53|39489.53
19:06:54|39496.01
19:06:55|39496.01
19:06:56|39496.01
19:06:57|39496.02
19:06:59|39496.02
19:07:00|39496.02
19:07:00|39496.01
19:07:02|39494.87
19:07:03|39494.87
19:07:04|39494.87
19:07:05|39492.63
19:07:06|39492.63
19:07:08|39492.63
19:07:08|39492.63
19:07:09|39492.63
19:07:11|39492.63
19:07:11|39492.63
19:07:12|39492.62
19:07:13|39492.62
19:07:14|39492.63
19:07:15|39494.85
19:07:16|39494.86
19:07:17|39494.86
19:07:19|39494.87
19:07:20|39494.87
19:07:20|39495.84
19:07:21|39495.84
19:07:22|39504.84
19:07:23|39509.71
19:07:24|39509.72
19:07:26|39509.71
19:07:26|39509.71
19:07:27|39509.71
19:07:28|39509.71
19:07:29|39510.
19:07:30|39515.
19:07:31|39515.
19:07:32|39524.59
19:07:34|39524.6
19:07:35|39524.6
19:07:36|39528.2
19:07:36|39528.2
19:07:37|39522.28
19:07:38|39519.64
19:07:39|39519.65
19:07:40|39519.65
19:07:41|39522.29
19:07:43|39527.73
19:07:45|39533.07
19:07:46|39533.32
19:07:47|39533.32
19:07:48|39533.32
19:07:49|39533.32
19:07:50|39533.32
19:07:51|39537.74
19:07:52|39544.37
19:07:53|39549.98
19:07:54|39544.67
19:07:55|39547.47
19:07:57|39543.28
19:07:58|39547.18
19:07:59|39547.18
19:08:00|39542.97
19:08:01|39537.24
19:08:02|39525.86
19:08:03|39532.4
19:08:04|39532.41
19:08:05|39532.37
19:08:06|39536.1
19:08:07|39536.1
19:08:09|39533.88
19:08:10|39533.88
19:08:11|39524.07
19:08:12|39524.07
19:08:13|39524.07
19:08:14|39514.44
19:08:15|39517.48
19:08:16|39517.48
19:08:17|39517.48
19:08:18|39522.57
19:08:19|39526.28
19:08:20|39531.93
19:08:21|39531.93
19:08:22|39531.92
19:08:23|39531.92
19:08:24|39531.92
19:08:25|39526.
19:08:26|39525.66
19:08:27|39522.61
19:08:28|39522.61
19:08:29|39522.61
19:08:30|39522.61
19:08:31|39522.61
19:08:32|39522.62
19:08:33|39522.62
19:08:34|39531.6
19:08:35|39532.02
19:08:36|39539.16
19:08:37|39539.16
19:08:38|39541.33
19:08:39|39541.33
19:08:40|39541.33
19:08:41|39535.39
19:08:42|39535.4
19:08:43|39535.4
19:08:45|39535.4
19:08:45|39535.4
19:08:47|39531.43
19:08:47|39526.3
19:08:49|39531.43
19:08:50|39531.43
19:08:51|39531.42
19:08:52|39531.42
19:08:53|39531.42
19:08:54|39522.04
19:08:55|39522.04
19:08:57|39522.03
19:08:58|39522.02
19:08:59|39522.02
19:08:59|39515.49
19:09:01|39522.01
19:09:02|39522.34
19:09:03|39522.34
19:09:04|39522.34
19:09:05|39522.34
19:09:05|39523.31
19:09:07|39523.3
19:09:07|39517.39
19:09:09|39517.38
19:09:10|39515.48
19:09:11|39515.48
19:09:12|39515.48
19:09:13|39510.18
19:09:14|39505.64
19:09:15|39505.64
19:09:16|39505.64
19:09:17|39504.83
19:09:18|39504.83
19:09:19|39504.84
19:09:20|39504.84
19:09:21|39504.84
19:09:22|39504.84
19:09:23|39500.71
19:09:24|39500.7
19:09:25|39500.71
19:09:26|39500.71
19:09:27|39498.47
19:09:28|39498.02
19:09:29|39498.02
19:09:30|39498.02
19:09:31|39498.02
19:09:32|39490.81
19:09:33|39485.28
19:09:34|39485.27
19:09:35|39485.27
19:09:36|39487.85
19:09:37|39493.71
19:09:38|39493.71
19:09:40|39493.71
19:09:41|39494.88
19:09:41|39489.77
19:09:43|39489.77
19:09:45|39485.09
19:09:47|39485.1
19:09:48|39485.1
19:09:49|39485.1
19:09:50|39485.1
19:09:51|39487.27
19:09:52|39487.26
19:09:54|39482.42
19:09:55|39482.42
19:09:56|39482.42
19:09:57|39482.72
19:09:58|39482.72
19:09:59|39482.72
19:10:00|39482.72
19:10:01|39483.02
19:10:02|39485.96
19:10:03|39485.96
19:10:04|39485.96
19:10:05|39485.95
19:10:06|39485.95
19:10:08|39483.61
19:10:08|39482.42
19:10:09|39482.42
19:10:10|39482.42
19:10:11|39476.62
19:10:12|39476.61
19:10:13|39476.61
19:10:14|39476.61
19:10:15|39472.18
19:10:16|39472.19
19:10:17|39472.19
19:10:18|39472.19
19:10:19|39472.14
19:10:20|39465.34
19:10:21|39459.18
19:10:22|39459.17
19:10:23|39459.17
19:10:25|39459.17
19:10:25|39459.17
19:10:26|39459.16
19:10:27|39454.23
19:10:28|39452.58
19:10:29|39450.
19:10:30|39450.
19:10:32|39455.92
19:10:33|39455.92
19:10:34|39455.92
19:10:35|39457.55
19:10:36|39457.54
19:10:37|39455.66
19:10:38|39453.43
19:10:39|39453.43
19:10:40|39453.43
19:10:41|39453.43
19:10:42|39453.44
19:10:44|39453.43
19:10:45|39453.43
19:10:47|39453.46
19:10:48|39453.45
19:10:48|39453.45
19:10:50|39441.27
19:10:51|39441.27
19:10:52|39441.27
19:10:53|39441.27
19:10:54|39441.27
19:10:55|39441.26
19:10:56|39441.25
19:10:57|39441.25
19:10:58|39441.25
19:10:59|39441.26
19:11:00|39441.26
19:11:01|39440.26
19:11:02|39440.11
19:11:03|39440.11
19:11:04|39440.
19:11:05|39437.73
19:11:06|39437.73
19:11:07|39437.73
19:11:08|39437.74
19:11:09|39437.74
19:11:10|39437.73
19:11:11|39437.6
19:11:12|39437.6
19:11:13|39437.6
19:11:14|39437.6
19:11:15|39434.49
19:11:16|39431.61
19:11:17|39431.61
19:11:18|39431.61
19:11:19|39428.55
19:11:20|39428.55
19:11:21|39427.27
19:11:22|39427.27
19:11:23|39427.28
19:11:24|39426.43
19:11:25|39426.27
19:11:26|39426.27
19:11:27|39420.45
19:11:28|39420.45
19:11:29|39431.92
19:11:30|39436.22
19:11:31|39428.35
19:11:32|39426.69
19:11:33|39426.7
19:11:34|39426.7
19:11:35|39426.69
19:11:36|39426.69
19:11:37|39427.15
19:11:38|39435.86
19:11:39|39438.64
19:11:40|39454.4
19:11:41|39454.4
19:11:42|39454.41
19:11:43|39455.25
19:11:45|39455.25
19:11:46|39463.03
19:11:47|39474.2
19:11:48|39476.61
19:11:49|39485.26
19:11:50|39486.67
19:11:51|39505.8
19:11:52|39501.07
19:11:53|39501.08
19:11:54|39503.54
19:11:55|39503.54
19:11:56|39503.54
19:11:57|39515.01
19:11:58|39515.71
19:11:59|39518.21
19:12:00|39524.54
19:12:01|39524.56
19:12:02|39525.45
19:12:03|39521.15
19:12:04|39512.69
19:12:05|39515.06
19:12:06|39515.01
19:12:07|39515.01
19:12:08|39508.79
19:12:09|39501.09
19:12:10|39501.07
19:12:11|39501.07
19:12:11|39501.07
19:12:13|39501.07
19:12:14|39501.07
19:12:15|39501.07
19:12:16|39501.07
19:12:17|39501.07
19:12:18|39505.32
19:12:19|39501.39
19:12:20|39501.39
19:12:20|39501.38
19:12:22|39490.9
19:12:23|39490.89
19:12:23|39490.89
19:12:24|39490.9
19:12:26|39490.9
19:12:27|39494.19
19:12:28|39496.82
19:12:29|39496.81
19:12:30|39502.73
19:12:31|39502.73
19:12:31|39502.73
19:12:32|39502.73
19:12:34|39502.73
19:12:35|39502.73
19:12:36|39502.73
19:12:37|39502.74
19:12:38|39502.74
19:12:39|39512.41
19:12:40|39514.51
19:12:41|39514.51
19:12:41|39514.51
19:12:43|39514.58
19:12:43|39515.48
19:12:46|39521.15
19:12:47|39521.15
19:12:48|39521.15
19:12:49|39524.51
19:12:50|39529.06
19:12:52|39538.29
19:12:52|39538.29
19:12:53|39538.29
19:12:54|39538.29
19:12:55|39538.3
19:12:56|39537.99
19:12:57|39532.37
19:12:59|39532.37
19:12:59|39532.37
19:13:00|39532.37
19:13:01|39532.37
19:13:02|39527.95
19:13:03|39527.95
19:13:04|39527.95
19:13:05|39527.95
19:13:07|39527.95
19:13:08|39527.94
19:13:09|39527.95
19:13:10|39527.95
19:13:11|39527.95
19:13:12|39527.94
19:13:13|39527.95
19:13:14|39527.95
19:13:15|39527.95
19:13:16|39527.64
19:13:17|39514.5
19:13:18|39503.58
19:13:19|39503.87
19:13:20|39503.87
19:13:22|39503.88
19:13:22|39504.18
19:13:23|39510.81
19:13:25|39510.82
19:13:26|39521.49
19:13:27|39528.89
19:13:28|39528.89
19:13:29|39528.89
19:13:30|39528.89
19:13:31|39528.89
19:13:32|39524.89
19:13:33|39522.97
19:13:34|39522.93
19:13:35|39522.92
19:13:36|39521.2
19:13:37|39521.2
19:13:38|39521.21
19:13:39|39521.51
19:13:40|39525.17
19:13:41|39525.17
19:13:42|39525.17
19:13:44|39525.16
19:13:44|39525.16
19:13:46|39525.16
19:13:48|39525.16
19:13:49|39534.92
19:13:50|39534.92
19:13:51|39540.
19:13:52|39548.34
19:13:53|39545.49
19:13:55|39543.57
19:13:55|39543.57
19:13:56|39543.57
19:13:58|39540.59
19:13:58|39540.
19:13:59|39540.01
19:14:01|39540.89
19:14:02|39544.58
19:14:03|39544.58
19:14:03|39544.59
19:14:05|39547.79
19:14:06|39549.73
19:14:06|39550.
19:14:07|39554.88
19:14:09|39554.89
19:14:10|39564.51
19:14:11|39566.12
19:14:12|39566.29
19:14:13|39571.2
19:14:13|39573.77
19:14:15|39575.69
19:14:16|39582.96
19:14:17|39590.46
19:14:17|39591.75
19:14:18|39582.15
19:14:19|39580.61
19:14:21|39591.83
19:14:22|39591.78
19:14:23|39589.84
19:14:24|39591.83
19:14:25|39595.94
19:14:26|39603.63
19:14:27|39610.76
19:14:28|39610.75
19:14:29|39611.51
19:14:30|39607.03
19:14:31|39612.23
19:14:32|39611.94
19:14:33|39611.93
19:14:34|39611.93
19:14:35|39607.64
19:14:36|39605.05
19:14:37|39605.03
19:14:38|39605.03
19:14:39|39605.04
19:14:40|39600.33
19:14:41|39591.92
19:14:42|39594.02
19:14:43|39603.65
19:14:44|39597.78
19:14:45|39609.8
19:14:46|39606.94
19:14:48|39605.19
19:14:49|39591.97
19:14:50|39591.97
19:14:51|39591.97
19:14:52|39601.65
19:14:53|39598.7
19:14:55|39601.53
19:14:56|39586.34
19:14:57|39588.59
19:14:58|39592.73
19:14:59|39592.73
19:15:00|39586.8
19:15:01|39571.31
19:15:02|39582.03
19:15:03|39580.2
19:15:05|39574.65
19:15:06|39574.65
19:15:07|39574.65
19:15:08|39574.65
19:15:09|39574.65
19:15:10|39574.65
19:15:11|39574.65
19:15:12|39574.66
19:15:13|39564.62
19:15:14|39556.77
19:15:16|39560.5
19:15:17|39562.4
19:15:18|39562.4
19:15:19|39562.4
19:15:20|39562.41
19:15:20|39562.7
19:15:22|39569.92
19:15:23|39574.66
19:15:23|39574.66
19:15:25|39574.66
19:15:26|39575.
19:15:27|39575.
19:15:28|39575.
19:15:28|39588.08
19:15:30|39588.08
19:15:31|39588.09
19:15:32|39595.
19:15:33|39599.83
19:15:34|39599.53
19:15:35|39599.72
19:15:35|39599.73
19:15:37|39599.72
19:15:38|39606.95
19:15:39|39606.94
19:15:40|39606.94
19:15:41|39606.94
19:15:42|39612.32
19:15:43|39618.16
19:15:43|39618.16
19:15:44|39618.15
19:15:47|39613.99
19:15:47|39613.99
19:15:49|39618.23
19:15:51|39618.53
19:15:52|39618.54
19:15:53|39618.54
19:15:54|39618.53
19:15:56|39619.95
19:15:57|39619.95
19:15:58|39620.01
19:15:58|39622.16
19:16:00|39622.16
19:16:01|39616.41
19:16:02|39613.7
19:16:03|39619.63
19:16:04|39619.63
19:16:05|39619.64
19:16:06|39622.21
19:16:07|39622.21
19:16:08|39623.42
19:16:09|39637.35
19:16:10|39632.74
19:16:11|39629.14
19:16:12|39629.14
19:16:13|39625.4
19:16:14|39627.44
19:16:15|39627.44
19:16:16|39627.44
19:16:17|39633.33
19:16:18|39633.32
19:16:19|39633.32
19:16:20|39628.97
19:16:21|39628.97
19:16:22|39622.22
19:16:23|39617.38
19:16:25|39625.94
19:16:26|39628.99
19:16:27|39624.28
19:16:27|39639.88
19:16:28|39636.14
19:16:30|39636.14
19:16:30|39636.13
19:16:31|39636.13
19:16:32|39636.13
19:16:34|39636.13
19:16:35|39630.2
19:16:36|39630.2
19:16:37|39630.2
19:16:38|39627.17
19:16:39|39627.17
19:16:40|39629.39
19:16:40|39630.19
19:16:42|39630.2
19:16:43|39630.2
19:16:43|39630.2
19:16:45|39630.2
19:16:46|39632.7
19:16:47|39642.71
19:16:48|39642.71
19:16:50|39644.12
19:16:51|39644.94
19:16:53|39664.17
19:16:53|39656.76
19:16:55|39649.95
19:16:57|39644.64
19:16:58|39642.4
19:16:59|39637.44
19:17:00|39638.46
19:17:00|39638.48
19:17:01|39638.48
19:17:03|39634.59
19:17:04|39632.51
19:17:05|39631.33
19:17:06|39631.33
19:17:07|39627.19
19:17:08|39627.14
19:17:09|39612.25
19:17:10|39612.24
19:17:11|39611.95
19:17:12|39611.95
19:17:13|39611.94
19:17:14|39621.54
19:17:15|39615.68
19:17:16|39609.09
19:17:17|39625.79
19:17:18|39625.79
19:17:19|39625.79
19:17:20|39625.79
19:17:21|39625.79
19:17:22|39628.53
19:17:23|39628.53
19:17:24|39630.8
19:17:25|39630.8
19:17:26|39625.81
19:17:27|39625.8
19:17:28|39609.11
19:17:29|39607.61
19:17:30|39607.61
19:17:32|39607.59
19:17:32|39606.95
19:17:34|39607.89
19:17:34|39607.89
19:17:35|39607.9
19:17:36|39610.76
19:17:37|39610.75
19:17:38|39610.76
19:17:39|39614.36
19:17:40|39627.26
19:17:41|39629.26
19:17:42|39629.26
19:17:43|39629.26
19:17:44|39629.26
19:17:45|39629.26
19:17:47|39625.91
19:17:48|39629.56
19:17:49|39629.56
19:17:50|39629.56
19:17:52|39625.91
19:17:52|39623.32
19:17:54|39616.43
19:17:55|39616.44
19:17:56|39619.83
19:17:57|39619.83
19:17:59|39616.13
19:17:59|39616.1
19:18:00|39616.1
19:18:01|39616.09
19:18:02|39616.09
19:18:03|39616.1
19:18:04|39619.49
19:18:05|39621.31
19:18:06|39616.1
19:18:07|39616.1
19:18:08|39616.1
19:18:09|39616.1
19:18:10|39619.05
19:18:11|39619.05
19:18:12|39616.1
19:18:13|39615.79
19:18:14|39613.56
19:18:15|39613.56
19:18:16|39613.56
19:18:17|39613.56
19:18:18|39619.05
19:18:19|39619.05
19:18:20|39621.31
19:18:21|39621.31
19:18:22|39621.31
19:18:23|39621.31
19:18:24|39621.31
19:18:25|39629.55
19:18:26|39629.56
19:18:27|39625.68
19:18:28|39625.67
19:18:29|39623.61
19:18:30|39623.61
19:18:31|39623.61
19:18:32|39621.42
19:18:33|39621.41
19:18:34|39621.41
19:18:35|39615.9
19:18:36|39611.96
19:18:37|39611.96
19:18:38|39612.26
19:18:39|39612.26
19:18:40|39612.26
19:18:41|39612.26
19:18:42|39612.26
19:18:43|39612.26
19:18:45|39616.9
19:18:46|39616.9
19:18:47|39616.9
19:18:49|39616.9
19:18:50|39616.91
19:18:52|39607.6
19:18:52|39607.61
19:18:54|39607.6
19:18:56|39607.61
19:18:57|39608.89
19:18:59|39608.89
19:19:00|39608.89
19:19:01|39606.93
19:19:02|39614.82
19:19:03|39614.82
19:19:04|39614.82
19:19:05|39604.57
19:19:06|39604.57
19:19:07|39604.55
19:19:09|39610.49
19:19:11|39610.49
19:19:11|39614.85
19:19:12|39621.86
19:19:13|39615.92
19:19:14|39614.89
19:19:15|39627.01
19:19:16|39632.93
19:19:17|39626.99
19:19:18|39626.99
19:19:19|39631.45
19:19:20|39628.67
19:19:21|39628.66
19:19:22|39622.65
19:19:23|39617.16
19:19:24|39617.12
19:19:25|39617.11
19:19:26|39617.11
19:19:27|39617.11
19:19:28|39612.27
19:19:29|39612.26
19:19:30|39612.26
19:19:31|39613.31
19:19:32|39613.31
19:19:33|39613.31
19:19:34|39622.01
19:19:35|39618.31
19:19:36|39618.31
19:19:37|39618.31
19:19:38|39618.31
19:19:39|39618.3
19:19:40|39610.16
19:19:41|39610.16
19:19:42|39615.77
19:19:43|39610.17
19:19:44|39610.63
19:19:45|39611.91
19:19:46|39613.51
19:19:47|39615.78
19:19:49|39620.31
19:19:51|39620.3
19:19:52|39620.3
19:19:54|39616.81
19:19:54|39616.81
19:19:56|39616.8
19:19:58|39616.78
19:19:59|39607.73
19:20:00|39607.73
19:20:01|39607.73
19:20:02|39604.54
19:20:03|39607.71
19:20:04|39612.85
19:20:05|39616.81
19:20:06|39613.26
19:20:07|39612.06
19:20:08|39612.06
19:20:10|39611.43
19:20:11|39611.43
19:20:12|39611.43
19:20:12|39612.06
19:20:13|39616.34
19:20:14|39616.34
19:20:16|39616.35
19:20:17|39616.35
19:20:18|39611.44
19:20:19|39610.1
19:20:20|39605.5
19:20:21|39605.5
19:20:22|39605.5
19:20:23|39603.91
19:20:24|39603.91
19:20:26|39620.
19:20:27|39620.
19:20:28|39620.
19:20:29|39620.31
19:20:30|39616.99
19:20:31|39608.33
19:20:32|39608.33
19:20:32|39608.33
19:20:34|39609.59
19:20:35|39609.59
19:20:36|39609.59
19:20:37|39609.6
19:20:38|39609.6
19:20:39|39609.6
19:20:40|39612.85
19:20:40|39612.85
19:20:41|39612.84
19:20:43|39612.85
19:20:44|39606.91
19:20:45|39606.91
19:20:46|39607.21
19:20:46|39605.11
19:20:48|39605.11
19:20:48|39597.
19:20:50|39594.85
19:20:52|39592.09
19:20:54|39585.01
19:20:54|39592.56
19:20:55|39597.
19:20:56|39598.98
19:20:58|39601.16
19:20:59|39601.17
19:21:00|39601.16
19:21:01|39595.23
19:21:02|39595.23
19:21:03|39595.22
19:21:04|39588.87
19:21:06|39585.04
19:21:06|39587.17
19:21:07|39587.17
19:21:08|39587.17
19:21:09|39591.08
19:21:11|39593.4
19:21:12|39593.4
19:21:14|39593.4
19:21:14|39593.4
19:21:15|39593.4
19:21:16|39593.4
19:21:17|39599.99
19:21:18|39611.22
19:21:19|39611.22
19:21:20|39611.22
19:21:21|39611.22
19:21:22|39607.21
19:21:23|39600.32
19:21:24|39600.31
19:21:25|39600.32
19:21:26|39600.32
19:21:27|39597.53
19:21:28|39597.53
19:21:29|39597.53
19:21:30|39597.52
19:21:32|39597.52
19:21:33|39597.52
19:21:34|39597.52
19:21:35|39597.52
19:21:36|39597.52
19:21:37|39601.51
19:21:38|39601.52
19:21:39|39601.52
19:21:40|39601.52
19:21:41|39601.52
19:21:42|39601.52
19:21:43|39601.52
19:21:44|39601.51
19:21:45|39601.52
19:21:46|39601.51
19:21:47|39601.51
19:21:48|39594.44
19:21:49|39594.44
19:21:50|39590.43
19:21:52|39590.42
19:21:52|39590.42
19:21:54|39590.73
19:21:56|39595.35
19:21:57|39595.34
19:21:58|39595.35
19:21:59|39595.35
19:22:00|39593.13
19:22:01|39593.13
19:22:02|39593.14
19:22:03|39593.14
19:22:05|39585.63
19:22:06|39585.63
19:22:07|39590.32
19:22:08|39591.55
19:22:09|39591.08
19:22:09|39591.08
19:22:11|39591.08
19:22:11|39595.23
19:22:12|39591.88
19:22:14|39584.9
19:22:15|39584.9
19:22:16|39584.9
19:22:16|39587.93
19:22:17|39589.
19:22:19|39589.
19:22:20|39589.
19:22:21|39589.
19:22:22|39589.
19:22:23|39589.01
19:22:24|39588.98
19:22:25|39582.96
19:22:26|39582.95
19:22:27|39582.95
19:22:28|39580.83
19:22:29|39580.83
19:22:30|39580.82
19:22:31|39580.83
19:22:32|39580.83
19:22:33|39580.83
19:22:34|39581.4
19:22:35|39586.26
19:22:36|39584.4
19:22:37|39584.4
19:22:38|39584.4
19:22:39|39589.01
19:22:40|39594.4
19:22:41|39594.4
19:22:42|39598.95
19:22:43|39598.95
19:22:44|39594.76
19:22:45|39593.02
19:22:46|39593.02
19:22:47|39593.03
19:22:48|39592.99
19:22:49|39592.99
19:22:50|39592.99
19:22:51|39592.99
19:22:53|39586.27
19:22:54|39586.27
19:22:56|39581.47
19:22:58|39581.77
19:22:58|39581.77
19:22:59|39586.17
19:23:00|39586.17
19:23:01|39586.17
19:23:03|39582.96
19:23:04|39582.96
19:23:05|39582.96
19:23:06|39582.96
19:23:06|39582.68
19:23:08|39584.93
19:23:09|39584.93
19:23:10|39586.27
19:23:10|39580.94
19:23:12|39580.95
19:23:13|39583.1
19:23:14|39583.1
19:23:15|39583.1
19:23:17|39583.1
19:23:17|39583.1
19:23:18|39583.09
19:23:20|39583.09
19:23:21|39583.09
19:23:22|39583.09
19:23:23|39583.08
19:23:24|39583.08
19:23:25|39583.08
19:23:26|39583.08
19:23:27|39583.08
19:23:28|39583.08
19:23:29|39583.08
19:23:30|39583.07
19:23:31|39583.08
19:23:32|39583.07
19:23:33|39583.07
19:23:34|39583.07
19:23:35|39583.07
19:23:36|39583.07
19:23:37|39583.07
19:23:38|39583.08
19:23:39|39583.08
19:23:40|39583.08
19:23:41|39583.08
19:23:42|39583.08
19:23:43|39583.08
19:23:44|39583.08
19:23:45|39583.07
19:23:46|39583.05
19:23:47|39581.18
19:23:48|39581.18
19:23:49|39581.18
19:23:50|39581.
19:23:51|39580.
19:23:52|39580.
19:23:54|39569.36
19:23:55|39572.15
19:23:57|39572.15
19:23:58|39572.13
19:24:00|39568.8
19:24:01|39566.54
19:24:02|39560.88
19:24:03|39557.74
19:24:05|39555.49
19:24:06|39557.75
19:24:07|39557.74
19:24:08|39557.74
19:24:09|39555.34
19:24:10|39555.3
19:24:11|39552.
19:24:12|39552.01
19:24:13|39555.3
19:24:14|39555.29
19:24:15|39555.29
19:24:16|39553.35
19:24:17|39553.35
19:24:18|39553.35
19:24:19|39555.29
19:24:19|39555.29
19:24:21|39569.34
19:24:22|39569.34
19:24:23|39569.34
19:24:24|39566.64
19:24:25|39566.63
19:24:25|39566.63
19:24:27|39566.63
19:24:28|39561.41
19:24:29|39559.44
19:24:30|39559.44
19:24:31|39552.23
19:24:32|39552.53
19:24:33|39558.45
19:24:34|39558.46
19:24:34|39558.46
19:24:36|39559.42
19:24:37|39565.8
19:24:38|39566.63
19:24:39|39566.62
19:24:40|39566.63
19:24:40|39566.63
19:24:42|39566.63
19:24:43|39566.63
19:24:44|39572.15
19:24:45|39573.79
19:24:45|39573.8
19:24:47|39573.8
19:24:47|39573.8
19:24:49|39573.8
19:24:49|39573.8
19:24:50|39573.8
19:24:52|39573.8
19:24:52|39573.8
19:24:55|39573.8
19:24:55|39573.5
19:24:57|39573.49
19:24:59|39573.49
19:24:59|39573.49
19:25:01|39581.16
19:25:02|39575.24
19:25:03|39575.24
19:25:04|39575.24
19:25:05|39575.23
19:25:05|39583.16
19:25:07|39587.13
19:25:08|39587.13
19:25:09|39586.87
19:25:10|39583.84
19:25:11|39583.85
19:25:12|39583.85
19:25:12|39583.85
19:25:13|39583.85
19:25:15|39580.4
19:25:16|39580.4
19:25:17|39586.53
19:25:17|39584.13
19:25:19|39584.13
19:25:20|39584.13
19:25:21|39584.13
19:25:22|39588.43
19:25:23|39590.41
19:25:24|39590.41
19:25:25|39599.99
19:25:26|39600.
19:25:26|39600.
19:25:28|39600.
19:25:29|39600.
19:25:31|39593.45
19:25:31|39595.99
19:25:32|39587.53
19:25:33|39591.69
19:25:34|39592.54
19:25:35|39592.55
19:25:37|39592.55
19:25:38|39592.55
19:25:39|39592.55
19:25:40|39598.48
19:25:41|39598.48
19:25:42|39598.48
19:25:43|39592.92
19:25:44|39592.91
19:25:45|39592.91
19:25:46|39592.91
19:25:47|39597.15
19:25:48|39602.79
19:25:49|39602.8
19:25:50|39602.8
19:25:51|39602.8
19:25:52|39602.8
19:25:53|39602.79
19:25:54|39602.79
19:25:55|39598.49
19:25:57|39598.49
19:25:58|39598.49
19:25:59|39597.43
19:26:01|39597.43
19:26:01|39597.43
19:26:03|39593.46
19:26:04|39593.46
19:26:05|39596.63
19:26:06|39596.63
19:26:07|39596.63
19:26:08|39592.55
19:26:09|39585.44
19:26:10|39585.44
19:26:11|39585.44
19:26:12|39594.99
19:26:13|39594.99
19:26:14|39595.
19:26:15|39600.33
19:26:16|39600.33
19:26:17|39602.8
19:26:18|39602.8
19:26:19|39597.08
19:26:20|39597.09
19:26:21|39597.09
19:26:22|39597.09
19:26:23|39597.09
19:26:24|39597.13
19:26:25|39602.57
19:26:26|39602.57
19:26:27|39597.47
19:26:28|39597.47
19:26:29|39597.47
19:26:30|39597.47
19:26:31|39597.47
19:26:32|39596.63
19:26:33|39596.63
19:26:34|39590.01
19:26:35|39590.01
19:26:37|39594.33
19:26:37|39594.33
19:26:38|39595.01
19:26:39|39616.
19:26:40|39616.
19:26:41|39613.45
19:26:42|39608.38
19:26:44|39617.76
19:26:44|39613.56
19:26:45|39613.56
19:26:46|39616.1
19:26:48|39616.1
19:26:49|39616.1
19:26:49|39616.1
19:26:50|39616.1
19:26:51|39617.76
19:26:52|39617.76
19:26:53|39617.76
19:26:55|39614.7
19:26:55|39617.77
19:26:57|39617.77
19:26:59|39617.79
19:26:59|39619.32
19:27:00|39619.32
19:27:02|39611.35
19:27:03|39611.35
19:27:04|39614.96
19:27:05|39614.97
19:27:06|39614.97
19:27:07|39614.96
19:27:08|39614.97
19:27:09|39618.08
19:27:10|39608.25
19:27:11|39611.98
19:27:12|39612.05
19:27:14|39623.36
19:27:15|39623.37
19:27:16|39629.85
19:27:17|39629.85
19:27:18|39630.31
19:27:19|39630.31
19:27:20|39636.86
19:27:21|39638.57
19:27:22|39636.25
19:27:23|39636.25
19:27:24|39636.26
19:27:25|39636.26
19:27:26|39641.37
19:27:27|39642.54
19:27:28|39642.54
19:27:29|39642.54
19:27:30|39643.58
19:27:31|39643.58
19:27:32|39646.09
19:27:33|39649.99
19:27:34|39649.99
19:27:35|39650.
19:27:36|39649.99
19:27:37|39638.75
19:27:38|39638.76
19:27:39|39631.2
19:27:40|39631.2
19:27:41|39631.19
19:27:42|39628.1
19:27:43|39628.09
19:27:44|39623.44
19:27:45|39623.44
19:27:46|39619.57
19:27:47|39616.18
19:27:48|39618.11
19:27:49|39613.9
19:27:50|39615.89
19:27:51|39615.89
19:27:53|39630.34
19:27:53|39628.57
19:27:55|39633.87
19:27:55|39633.87
19:27:57|39633.87
19:27:59|39638.76
19:27:59|39638.76
19:28:01|39641.66
19:28:02|39641.65
19:28:03|39641.65
19:28:04|39635.63
19:28:05|39637.11
19:28:06|39637.11
19:28:07|39633.19
19:28:08|39631.11
19:28:09|39631.1
19:28:10|39631.11
19:28:11|39628.1
19:28:12|39628.09
19:28:13|39628.1
19:28:14|39623.44
19:28:15|39623.44
19:28:16|39623.35
19:28:17|39622.37
19:28:18|39622.37
19:28:19|39622.37
19:28:20|39618.09
19:28:21|39618.09
19:28:22|39618.09
19:28:23|39622.4
19:28:24|39622.67
19:28:25|39622.67
19:28:26|39622.66
19:28:27|39622.66
19:28:28|39622.67
19:28:29|39622.64
19:28:30|39618.69
19:28:31|39618.09
19:28:32|39618.09
19:28:33|39614.97
19:28:34|39614.97
19:28:35|39614.96
19:28:36|39614.96
19:28:37|39614.96
19:28:39|39614.97
19:28:39|39619.42
19:28:40|39619.42
19:28:41|39619.42
19:28:42|39623.51
19:28:43|39626.83
19:28:44|39626.83
19:28:45|39634.73
19:28:46|39634.73
19:28:47|39634.72
19:28:48|39634.72
19:28:49|39634.72
19:28:50|39634.72
19:28:51|39632.31
19:28:52|39632.31
19:28:53|39632.3
19:28:54|39625.67
19:28:55|39624.81
19:28:56|39620.16
19:28:58|39620.17
19:29:00|39623.09
19:29:01|39632.45
19:29:03|39632.45
19:29:04|39628.75
19:29:05|39626.83
19:29:07|39613.76
19:29:07|39620.42
19:29:09|39620.43
19:29:11|39624.54
19:29:12|39624.55
19:29:13|39624.55
19:29:13|39624.54
19:29:14|39624.54
19:29:16|39624.5
19:29:17|39624.5
19:29:18|39624.51
19:29:19|39624.51
19:29:20|39624.51
19:29:21|39620.86
19:29:22|39620.86
19:29:23|39620.86
19:29:24|39620.86
19:29:25|39618.56
19:29:26|39618.57
19:29:27|39618.57
19:29:28|39618.57
19:29:29|39618.56
19:29:30|39618.57
19:29:31|39618.56
19:29:32|39618.57
19:29:33|39618.57
19:29:34|39618.57
19:29:35|39616.58
19:29:36|39616.58
19:29:37|39616.58
19:29:38|39616.58
19:29:40|39621.85
19:29:41|39621.85
19:29:42|39621.85
19:29:43|39621.85
19:29:44|39621.85
19:29:45|39627.16
19:29:45|39628.75
19:29:47|39630.43
19:29:47|39627.42
19:29:48|39624.49
19:29:49|39624.48
19:29:50|39624.48
19:29:51|39624.48
19:29:53|39624.47
19:29:54|39624.48
19:29:55|39624.48
19:29:56|39624.47
19:29:56|39622.61
19:29:57|39624.49
19:29:58|39624.48
19:30:00|39630.43
19:30:02|39630.43
19:30:03|39630.43
19:30:04|39623.91
19:30:05|39624.48
19:30:07|39637.08
19:30:07|39637.08
19:30:09|39637.08
19:30:09|39637.08
19:30:10|39640.84
19:30:11|39641.35
19:30:13|39643.56
19:30:14|39643.56
19:30:15|39648.27
19:30:16|39663.23
19:30:17|39669.99
19:30:18|39679.46
19:30:19|39689.
19:30:20|39693.86
19:30:21|39688.01
19:30:22|39686.97
19:30:23|39686.67
19:30:24|39675.38
19:30:25|39674.46
19:30:26|39674.46
19:30:27|39674.46
19:30:28|39674.46
19:30:29|39686.36
19:30:30|39686.35
19:30:31|39686.36
19:30:32|39700.12
19:30:33|39700.12
19:30:34|39690.49
19:30:35|39686.64
19:30:37|39682.22
19:30:37|39682.21
19:30:38|39682.21
19:30:40|39682.21
19:30:40|39687.79
19:30:41|39698.1
19:30:42|39702.34
19:30:44|39702.04
19:30:44|39702.36
19:30:46|39706.23
19:30:47|39726.12
19:30:48|39727.69
19:30:49|39743.99
19:30:50|39743.99
19:30:51|39754.56
19:30:52|39737.85
19:30:53|39737.43
19:30:54|39735.27
19:30:55|39735.83
19:30:56|39735.82
19:30:57|39741.77
19:30:58|39735.82
19:30:59|39735.52
19:31:00|39738.21
19:31:01|39739.95
19:31:03|39749.9
19:31:04|39749.91
19:31:05|39747.16
19:31:06|39741.04
19:31:07|39739.95
19:31:08|39739.91
19:31:09|39746.15
19:31:09|39739.9
19:31:11|39749.08
19:31:11|39752.65
19:31:13|39755.09
19:31:13|39762.99
19:31:14|39754.78
19:31:16|39752.66
19:31:17|39758.71
19:31:18|39756.27
19:31:19|39759.98
19:31:21|39753.43
19:31:22|39753.42
19:31:23|39744.33
19:31:24|39757.87
19:31:25|39759.94
19:31:26|39756.82
19:31:27|39754.81
19:31:28|39765.3
19:31:29|39765.3
19:31:30|39765.3
19:31:30|39765.36
19:31:32|39765.36
19:31:32|39766.17
19:31:34|39766.17
19:31:35|39766.17
19:31:36|39766.17
19:31:37|39755.72
19:31:38|39756.99
19:31:39|39761.67
19:31:40|39748.94
19:31:41|39756.16
19:31:43|39756.16
19:31:43|39755.84
19:31:44|39752.17
19:31:46|39752.17
19:31:46|39752.17
19:31:48|39752.18
19:31:49|39752.18
19:31:50|39756.17
19:31:51|39756.17
19:31:51|39756.17
19:31:53|39756.17
19:31:54|39752.1
19:31:55|39741.97
19:31:56|39740.94
19:31:57|39740.94
19:31:58|39732.26
19:31:59|39726.95
19:32:00|39720.25
19:32:01|39718.6
19:32:02|39731.6
19:32:03|39735.42
19:32:04|39743.02
19:32:05|39750.46
19:32:07|39750.46
19:32:07|39750.47
19:32:09|39750.46
19:32:10|39750.47
19:32:10|39750.47
19:32:12|39750.
19:32:13|39750.
19:32:14|39750.
19:32:15|39750.
19:32:15|39750.
19:32:16|39750.01
19:32:18|39739.46
19:32:19|39739.78
19:32:21|39745.15
19:32:22|39741.17
19:32:23|39735.09
19:32:23|39748.95
19:32:25|39748.95
19:32:25|39748.96
19:32:27|39758.23
19:32:28|39758.23
19:32:28|39758.23
19:32:30|39763.53
19:32:30|39768.25
19:32:31|39763.54
19:32:33|39768.36
19:32:33|39768.58
19:32:34|39768.37
19:32:36|39774.85
19:32:36|39774.84
19:32:37|39771.09
19:32:38|39771.1
19:32:40|39774.55
19:32:41|39770.79
19:32:42|39768.25
19:32:43|39762.62
19:32:44|39762.62
19:32:45|39768.25
19:32:46|39768.53
19:32:47|39768.53
19:32:48|39768.54
19:32:49|39768.54
19:32:50|39769.83
19:32:52|39769.83
19:32:52|39769.83
19:32:54|39768.26
19:32:55|39758.26
19:32:56|39761.71
19:32:57|39761.71
19:32:58|39761.71
19:32:59|39761.71
19:33:00|39761.71
19:33:01|39761.7
19:33:01|39761.71
19:33:03|39767.66
19:33:04|39763.11
19:33:05|39761.72
19:33:06|39765.69
19:33:08|39765.69
19:33:08|39765.68
19:33:10|39765.69
19:33:11|39765.69
19:33:12|39765.69
19:33:13|39765.68
19:33:15|39771.79
19:33:16|39775.
19:33:17|39779.07
19:33:18|39774.69
19:33:19|39774.7
19:33:21|39779.59
19:33:22|39776.46
19:33:23|39776.46
19:33:24|39774.68
19:33:25|39773.51
19:33:26|39773.51
19:33:27|39773.52
19:33:28|39773.51
19:33:29|39773.51
19:33:30|39765.68
19:33:31|39765.69
19:33:32|39765.69
19:33:33|39765.7
19:33:34|39765.99
19:33:35|39773.51
19:33:36|39773.52
19:33:37|39775.57
19:33:39|39778.54
19:33:40|39778.53
19:33:41|39781.98
19:33:42|39788.64
19:33:43|39784.78
19:33:44|39784.11
19:33:45|39781.53
19:33:46|39776.69
19:33:47|39776.7
19:33:48|39776.7
19:33:49|39776.7
19:33:50|39776.7
19:33:51|39777.
19:33:52|39777.
19:33:53|39775.45
19:33:54|39768.35
19:33:55|39765.68
19:33:56|39765.68
19:33:57|39753.94
19:33:58|39760.31
19:33:59|39760.31
19:34:00|39760.31
19:34:01|39762.7
19:34:03|39754.84
19:34:05|39742.19
19:34:05|39742.18
19:34:07|39747.97
19:34:08|39747.97
19:34:10|39744.59
19:34:11|39741.31
19:34:12|39741.3
19:34:12|39741.3
19:34:14|39741.3
19:34:15|39741.31
19:34:16|39741.31
19:34:17|39741.31
19:34:19|39748.25
19:34:20|39742.01
19:34:21|39740.
19:34:21|39740.
19:34:23|39739.82
19:34:24|39739.82
19:34:26|39749.56
19:34:26|39753.95
19:34:27|39753.96
19:34:28|39754.26
19:34:29|39760.31
19:34:30|39760.31
19:34:31|39760.31
19:34:32|39760.31
19:34:33|39760.31
19:34:34|39760.31
19:34:35|39760.32
19:34:36|39760.31
19:34:37|39760.32
19:34:38|39760.3
19:34:39|39760.3
19:34:40|39760.3
19:34:41|39760.3
19:34:43|39760.27
19:34:43|39760.27
19:34:44|39760.27
19:34:46|39760.27
19:34:47|39760.27
19:34:48|39768.33
19:34:49|39768.33
19:34:50|39768.34
19:34:51|39783.45
19:34:52|39771.03
19:34:53|39771.03
19:34:54|39778.74
19:34:55|39781.85
19:34:56|39778.74
19:34:57|39778.44
19:34:58|39778.44
19:34:59|39763.52
19:34:59|39769.3
19:35:01|39775.02
19:35:02|39778.35
19:35:03|39778.35
19:35:04|39781.86
19:35:05|39777.07
19:35:06|39774.13
19:35:07|39769.14
19:35:09|39773.96
19:35:09|39769.15
19:35:10|39780.46
19:35:11|39781.86
19:35:12|39783.45
19:35:13|39777.54
19:35:14|39777.53
19:35:15|39777.58
19:35:16|39775.18
19:35:17|39772.23
19:35:18|39772.23
19:35:20|39772.23
19:35:21|39772.23
19:35:22|39772.23
19:35:24|39772.23
19:35:24|39772.23
19:35:25|39778.76
19:35:26|39774.25
19:35:27|39769.61
19:35:28|39773.9
19:35:29|39773.89
19:35:30|39773.9
19:35:31|39781.06
19:35:32|39781.02
19:35:33|39777.61
19:35:34|39777.61
19:35:35|39777.61
19:35:36|39777.31
19:35:37|39774.05
19:35:38|39769.6
19:35:39|39768.64
19:35:40|39762.18
19:35:41|39752.67
19:35:42|39752.67
19:35:43|39752.67
19:35:44|39752.63
19:35:45|39752.63
19:35:46|39752.63
19:35:48|39752.63
19:35:49|39752.63
19:35:50|39752.63
19:35:51|39752.6
19:35:52|39752.6
19:35:53|39752.6
19:35:54|39752.6
19:35:55|39750.
19:35:56|39749.34
19:35:57|39749.34
19:35:58|39745.77
19:35:59|39742.31
19:36:00|39742.3
19:36:01|39742.3
19:36:02|39745.82
19:36:03|39749.22
19:36:04|39749.22
19:36:05|39750.9
19:36:07|39741.55
19:36:07|39746.23
19:36:08|39750.85
19:36:09|39752.6
19:36:11|39752.6
19:36:11|39752.6
19:36:13|39745.92
19:36:13|39743.53
19:36:14|39742.62
19:36:15|39742.62
19:36:16|39742.62
19:36:17|39742.62
19:36:18|39736.79
19:36:20|39736.79
19:36:21|39739.18
19:36:21|39739.18
19:36:22|39739.18
19:36:24|39739.2
19:36:24|39744.71
19:36:25|39744.71
19:36:27|39744.72
19:36:27|39749.68
19:36:29|39749.68
19:36:30|39750.99
19:36:31|39750.99
19:36:32|39750.99
19:36:33|39750.98
19:36:34|39750.98
19:36:35|39750.98
19:36:36|39735.83
19:36:37|39735.82
19:36:38|39735.81
19:36:39|39735.81
19:36:40|39735.81
19:36:41|39735.81
19:36:42|39735.8
19:36:43|39735.8
19:36:44|39726.01
19:36:45|39726.
19:36:46|39725.6
19:36:47|39711.12
19:36:48|39706.
19:36:49|39699.1
19:36:50|39698.59
19:36:51|39702.53
19:36:52|39703.96
19:36:53|39703.95
19:36:54|39707.87
19:36:55|39711.42
19:36:56|39712.09
19:36:57|39717.5
19:36:58|39718.64
19:36:59|39717.52
19:37:00|39717.51
19:37:01|39712.83
19:37:02|39712.83
19:37:03|39712.82
19:37:04|39710.9
19:37:05|39717.67
19:37:06|39722.92
19:37:08|39724.98
19:37:08|39724.98
19:37:10|39724.99
19:37:10|39724.98
19:37:11|39720.37
19:37:13|39720.37
19:37:13|39720.37
19:37:15|39720.37
19:37:15|39720.37
19:37:16|39720.37
19:37:17|39720.37
19:37:18|39714.38
19:37:19|39717.05
19:37:21|39717.05
19:37:21|39717.05
19:37:22|39705.27
19:37:23|39706.14
19:37:25|39706.14
19:37:26|39706.14
19:37:27|39706.14
19:37:28|39706.14
19:37:29|39706.14
19:37:30|39702.55
19:37:31|39702.55
19:37:32|39702.55
19:37:33|39702.56
19:37:34|39702.56
19:37:35|39702.56
19:37:37|39702.56
19:37:37|39693.06
19:37:39|39693.57
19:37:40|39693.56
19:37:41|39700.16
19:37:42|39706.45
19:37:43|39706.44
19:37:43|39706.45
19:37:44|39706.44
19:37:46|39699.59
19:37:47|39693.08
19:37:47|39693.08
19:37:49|39693.08
19:37:49|39693.08
19:37:50|39693.08
19:37:52|39693.08
19:37:52|39695.84
19:37:53|39700.
19:37:55|39700.
19:37:55|39700.
19:37:56|39697.3
19:37:57|39695.84
19:37:58|39695.84
19:38:00|39695.84
19:38:00|39695.84
19:38:01|39686.64
19:38:03|39684.65
19:38:03|39684.65
19:38:05|39684.65
19:38:06|39684.65
19:38:07|39690.28
19:38:08|39686.51
19:38:09|39682.98
19:38:10|39682.97
19:38:11|39682.98
19:38:13|39682.98
19:38:14|39682.98
19:38:15|39683.04
19:38:16|39692.51
19:38:17|39692.5
19:38:18|39692.5
19:38:19|39683.81
19:38:20|39678.67
19:38:21|39682.18
19:38:22|39682.17
19:38:23|39682.14
19:38:24|39682.14
19:38:25|39682.13
19:38:26|39682.14
19:38:27|39682.13
19:38:28|39674.71
19:38:30|39673.47
19:38:31|39673.47
19:38:31|39662.3
19:38:33|39670.49
19:38:34|39676.23
19:38:34|39662.97
19:38:36|39670.97
19:38:36|39670.96
19:38:37|39680.9
19:38:38|39680.9
19:38:40|39680.9
19:38:41|39675.9
19:38:42|39675.9
19:38:43|39675.9
19:38:44|39685.09
19:38:44|39685.47
19:38:45|39685.47
19:38:47|39685.47
19:38:48|39685.47
19:38:49|39685.47
19:38:49|39685.47
19:38:51|39685.47
19:38:52|39685.47
19:38:53|39685.46
19:38:54|39685.46
19:38:55|39685.46
19:38:56|39685.46
19:38:57|39691.5
19:38:58|39702.52
19:38:59|39702.52
19:39:00|39702.53
19:39:01|39702.53
19:39:02|39702.53
19:39:03|39702.53
19:39:04|39702.53
19:39:05|39702.53
19:39:07|39702.52
19:39:07|39702.52
19:39:09|39702.52
19:39:10|39704.21
19:39:12|39709.42
19:39:13|39710.15
19:39:14|39714.28
19:39:15|39714.28
19:39:16|39714.28
19:39:17|39721.27
19:39:18|39724.31
19:39:19|39724.31
19:39:20|39724.31
19:39:21|39724.31
19:39:22|39724.31
19:39:23|39715.27
19:39:24|39717.26
19:39:25|39710.34
19:39:26|39710.34
19:39:27|39720.92
19:39:28|39720.92
19:39:29|39720.93
19:39:30|39724.32
19:39:31|39725.57
19:39:33|39730.23
19:39:34|39730.23
19:39:34|39730.22
19:39:36|39730.23
19:39:37|39725.27
19:39:38|39719.25
19:39:39|39719.25
19:39:40|39719.25
19:39:41|39719.55
19:39:42|39719.57
19:39:43|39719.57
19:39:45|39719.57
19:39:46|39719.57
19:39:47|39719.57
19:39:48|39719.57
19:39:48|39719.57
19:39:50|39725.38
19:39:51|39725.39
19:39:51|39725.39
19:39:53|39725.52
19:39:53|39725.53
19:39:55|39729.99
19:39:56|39729.99
19:39:57|39725.55
19:39:57|39727.11
19:39:58|39727.11
19:39:59|39727.12
19:40:00|39732.24
19:40:02|39732.24
19:40:02|39738.49
19:40:03|39749.99
19:40:04|39750.
19:40:05|39749.99
19:40:07|39750.
19:40:08|39749.99
19:40:09|39744.07
19:40:10|39735.49
19:40:11|39741.42
19:40:13|39741.57
19:40:14|39741.57
19:40:15|39752.42
19:40:16|39752.42
19:40:17|39752.41
19:40:18|39752.42
19:40:19|39746.44
19:40:20|39746.44
19:40:21|39746.44
19:40:22|39746.44
19:40:23|39742.21
19:40:24|39742.21
19:40:25|39742.21
19:40:26|39742.21
19:40:28|39742.21
19:40:28|39742.22
19:40:30|39742.22
19:40:31|39742.22
19:40:32|39742.21
19:40:33|39728.
19:40:34|39728.01
19:40:34|39736.86
19:40:36|39736.86
19:40:37|39730.9
19:40:38|39731.21
19:40:39|39736.4
19:40:40|39736.41
19:40:41|39736.41
19:40:42|39736.44
19:40:43|39736.45
19:40:43|39736.45
19:40:45|39736.88
19:40:46|39743.29
19:40:47|39743.29
19:40:47|39752.55
19:40:48|39740.54
19:40:49|39740.55
19:40:51|39740.55
19:40:52|39746.58
19:40:53|39755.47
19:40:54|39755.47
19:40:55|39755.47
19:40:55|39755.46
19:40:56|39752.57
19:40:58|39755.43
19:40:59|39755.43
19:41:00|39751.33
19:41:01|39751.33
19:41:02|39744.38
19:41:03|39750.57
19:41:04|39757.53
19:41:04|39757.53
19:41:06|39757.54
19:41:07|39758.18
19:41:08|39767.2
19:41:09|39767.2
19:41:10|39763.14
19:41:10|39763.14
19:41:12|39762.
19:41:14|39761.99
19:41:15|39761.69
19:41:16|39761.7
19:41:17|39757.89
19:41:18|39757.89
19:41:19|39757.88
19:41:20|39742.25
19:41:21|39742.25
19:41:22|39751.63
19:41:23|39752.24
19:41:24|39742.66
19:41:25|39748.19
19:41:26|39752.54
19:41:27|39752.54
19:41:28|39755.55
19:41:30|39753.51
19:41:31|39747.73
19:41:32|39747.55
19:41:33|39747.55
19:41:33|39747.55
19:41:35|39742.24
19:41:36|39742.24
19:41:37|39742.24
19:41:38|39742.24
19:41:39|39742.2
19:41:39|39742.2
19:41:41|39739.56
19:41:42|39739.56
19:41:43|39739.56
19:41:45|39739.56
19:41:45|39739.56
19:41:46|39739.56
19:41:47|39739.52
19:41:48|39739.52
19:41:49|39733.6
19:41:50|39733.6
19:41:51|39737.24
19:41:52|39737.24
19:41:53|39737.24
19:41:54|39737.24
19:41:55|39737.24
19:41:56|39737.24
19:41:57|39737.24
19:41:58|39737.24
19:42:00|39737.24
19:42:00|39730.01
19:42:01|39726.27
19:42:03|39726.27
19:42:04|39726.26
19:42:05|39725.27
19:42:06|39738.28
19:42:06|39735.03
19:42:08|39735.03
19:42:09|39725.27
19:42:09|39731.34
19:42:11|39731.34
19:42:12|39721.25
19:42:13|39720.39
19:42:13|39720.39
19:42:15|39720.39
19:42:16|39720.39
19:42:17|39720.39
19:42:18|39720.39
19:42:18|39717.26
19:42:21|39717.26
19:42:21|39715.27
19:42:22|39715.27
19:42:23|39710.
19:42:24|39710.
19:42:25|39710.
19:42:27|39702.02
19:42:29|39691.06
19:42:29|39691.06
19:42:30|39686.26
19:42:31|39682.65
19:42:32|39680.
19:42:33|39678.67
19:42:34|39684.95
19:42:36|39684.95
19:42:37|39691.88
19:42:38|39687.87
19:42:39|39683.66
19:42:41|39684.62
19:42:41|39684.83
19:42:42|39684.83
19:42:43|39684.83
19:42:45|39698.54
19:42:46|39696.58
19:42:47|39690.64
19:42:49|39690.64
19:42:50|39690.64
19:42:51|39690.94
19:42:51|39690.94
19:42:52|39690.94
19:42:54|39690.94
19:42:55|39690.94
19:42:56|39690.94
19:42:57|39690.94
19:42:58|39690.94
19:42:59|39690.93
19:43:00|39690.93
19:43:01|39690.94
19:43:02|39690.94
19:43:03|39690.93
19:43:04|39690.9
19:43:05|39690.9
19:43:06|39686.01
19:43:07|39679.08
19:43:08|39678.49
19:43:09|39678.37
19:43:10|39678.37
19:43:11|39678.37
19:43:12|39670.
19:43:13|39666.73
19:43:14|39666.73
19:43:15|39666.74
19:43:16|39676.26
19:43:17|39676.26
19:43:19|39679.11
19:43:19|39671.6
19:43:20|39671.59
19:43:21|39677.11
19:43:23|39669.27
19:43:24|39666.74
19:43:24|39666.74
19:43:26|39666.74
19:43:27|39666.74
19:43:28|39668.33
19:43:30|39666.66
19:43:31|39666.43
19:43:33|39659.7
19:43:33|39659.7
19:43:35|39657.73
19:43:36|39657.73
19:43:37|39657.74
19:43:38|39652.44
19:43:39|39652.44
19:43:40|39652.45
19:43:41|39652.45
19:43:42|39658.03
19:43:43|39652.56
19:43:44|39652.56
19:43:45|39652.55
19:43:46|39663.36
19:43:47|39663.36
19:43:48|39663.35
19:43:50|39657.41
19:43:51|39652.03
19:43:52|39648.
19:43:52|39648.01
19:43:54|39648.01
19:43:54|39648.01
19:43:56|39648.
19:43:56|39648.
19:43:58|39648.
19:43:58|39648.
19:44:00|39647.36
19:44:01|39642.98
19:44:02|39636.87
19:44:03|39637.17
19:44:04|39636.2
19:44:06|39634.57
19:44:06|39641.25
19:44:07|39640.83
19:44:08|39633.93
19:44:09|39633.94
19:44:10|39633.94
19:44:11|39633.93
19:44:12|39633.93
19:44:14|39628.8
19:44:15|39628.79
19:44:16|39628.79
19:44:17|39628.79
19:44:18|39617.91
19:44:19|39622.6
19:44:20|39613.56
19:44:21|39611.56
19:44:23|39611.56
19:44:24|39599.94
19:44:26|39607.57
19:44:26|39607.57
19:44:28|39616.19
19:44:29|39624.81
19:44:30|39624.81
19:44:32|39624.81
19:44:32|39624.81
19:44:33|39632.12
19:44:35|39635.19
19:44:36|39635.19
19:44:37|39635.18
19:44:38|39629.25
19:44:39|39629.25
19:44:40|39626.98
19:44:41|39629.24
19:44:43|39631.3
19:44:44|39629.24
19:44:45|39629.24
19:44:46|39630.88
19:44:47|39630.88
19:44:48|39630.88
19:44:49|39630.88
19:44:50|39630.87
19:44:51|39630.88
19:44:52|39630.87
19:44:53|39634.71
19:44:55|39634.75
19:44:56|39627.58
19:44:57|39627.58
19:44:57|39627.53
19:44:59|39627.58
19:45:00|39627.62
19:45:01|39629.61
19:45:02|39629.62
19:45:02|39631.75
19:45:03|39638.68
19:45:04|39638.67
19:45:06|39634.43
19:45:06|39634.43
19:45:08|39631.29
19:45:09|39629.64
19:45:10|39629.64
19:45:10|39629.64
19:45:11|39633.58
19:45:12|39633.58
19:45:13|39637.15
19:45:14|39637.15
19:45:16|39637.15
19:45:17|39636.85
19:45:19|39636.85
19:45:19|39636.85
19:45:20|39633.73
19:45:22|39633.73
19:45:22|39633.73
19:45:23|39633.73
19:45:24|39629.65
19:45:26|39629.65
19:45:26|39629.65
19:45:27|39629.65
19:45:28|39629.65
19:45:30|39629.65
19:45:32|39629.64
19:45:33|39629.64
19:45:34|39627.58
19:45:36|39621.96
19:45:37|39621.96
19:45:37|39621.96
19:45:39|39620.88
19:45:40|39620.88
19:45:41|39615.11
19:45:42|39615.12
19:45:44|39615.12
19:45:46|39618.15
19:45:46|39618.15
19:45:47|39618.16
19:45:48|39618.16
19:45:49|39618.17
19:45:50|39618.17
19:45:51|39618.16
19:45:52|39618.17
19:45:53|39618.17
19:45:54|39618.17
19:45:55|39618.16
19:45:56|39612.68
19:45:57|39612.68
19:45:58|39608.18
19:45:59|39608.56
19:46:00|39608.56
19:46:01|39608.56
19:46:02|39608.56
19:46:04|39608.57
19:46:06|39608.57
19:46:06|39608.57
19:46:07|39608.57
19:46:08|39610.54
19:46:10|39607.6
19:46:11|39607.6
19:46:12|39604.19
19:46:13|39609.18
19:46:14|39610.13
19:46:15|39610.13
19:46:17|39606.15
19:46:17|39603.38
19:46:19|39603.38
19:46:20|39603.38
19:46:20|39603.38
19:46:22|39603.38
19:46:23|39603.38
19:46:24|39603.38
19:46:25|39600.64
19:46:25|39600.64
19:46:28|39600.64
19:46:28|39600.64
19:46:29|39600.01
19:46:31|39600.01
19:46:33|39592.59
19:46:34|39592.6
19:46:36|39591.83
19:46:36|39591.83
19:46:37|39591.83
19:46:38|39589.77
19:46:39|39589.78
19:46:40|39589.78
19:46:41|39589.56
19:46:42|39589.56
19:46:43|39589.56
19:46:44|39588.75
19:46:45|39588.75
19:46:46|39588.18
19:46:47|39588.18
19:46:48|39588.18
19:46:49|39588.18
19:46:50|39588.03
19:46:51|39592.14
19:46:52|39592.9
19:46:54|39595.11
19:46:56|39595.11
19:46:56|39595.12
19:46:57|39586.07
19:46:58|39586.07
19:46:59|39586.04
19:47:01|39585.2
19:47:01|39586.02
19:47:02|39586.01
19:47:04|39585.99
19:47:05|39586.
19:47:06|39586.
19:47:08|39586.69
19:47:09|39589.73
19:47:09|39589.74
19:47:11|39589.73
19:47:12|39587.09
19:47:13|39587.09
19:47:14|39587.09
19:47:15|39595.11
19:47:15|39595.12
19:47:17|39591.37
19:47:18|39589.18
19:47:18|39589.18
19:47:19|39589.18
19:47:21|39584.42
19:47:22|39584.41
19:47:23|39584.41
19:47:24|39590.34
19:47:25|39590.34
19:47:26|39590.34
19:47:27|39593.72
19:47:28|39593.72
19:47:29|39595.11
19:47:31|39595.12
19:47:31|39595.11
19:47:33|39595.11
19:47:33|39595.11
19:47:35|39595.11
19:47:35|39593.42
19:47:37|39589.19
19:47:38|39589.18
19:47:39|39589.18
19:47:40|39589.18
19:47:41|39589.18
19:47:42|39589.14
19:47:43|39589.14
19:47:44|39589.15
19:47:45|39585.01
19:47:46|39585.
19:47:47|39585.01
19:47:48|39579.63
19:47:49|39579.66
19:47:50|39578.94
19:47:51|39578.94
19:47:52|39575.01
19:47:53|39575.01
19:47:54|39575.01
19:47:55|39575.01
19:47:56|39575.01
19:47:57|39575.01
19:47:58|39575.01
19:47:59|39575.01
19:48:00|39575.01
19:48:01|39575.01
19:48:02|39575.01
19:48:03|39575.
19:48:04|39575.
19:48:06|39575.
19:48:07|39575.
19:48:08|39574.38
19:48:09|39574.38
19:48:10|39574.39
19:48:11|39572.86
19:48:12|39572.86
19:48:13|39570.8
19:48:14|39569.03
19:48:14|39568.95
19:48:17|39567.41
19:48:17|39567.41
19:48:18|39559.45
19:48:19|39559.46
19:48:20|39559.46
19:48:21|39565.38
19:48:22|39560.03
19:48:23|39567.41
19:48:24|39567.4
19:48:25|39567.4
19:48:26|39567.41
19:48:27|39567.41
19:48:28|39567.41
19:48:29|39567.41
19:48:30|39567.41
19:48:31|39574.38
19:48:32|39574.38
19:48:33|39574.38
19:48:34|39574.39
19:48:35|39575.01
19:48:36|39575.01
19:48:37|39575.01
19:48:39|39575.01
19:48:41|39575.9
19:48:41|39577.24
19:48:42|39578.81
19:48:43|39578.8
19:48:44|39575.37
19:48:45|39574.71
19:48:46|39574.7
19:48:47|39571.14
19:48:48|39571.13
19:48:49|39571.13
19:48:50|39571.14
19:48:51|39571.44
19:48:52|39571.44
19:48:53|39571.43
19:48:54|39575.9
19:48:56|39578.31
19:48:56|39576.94
19:48:57|39576.94
19:48:58|39576.94
19:48:59|39576.94
19:49:00|39575.01
19:49:01|39575.01
19:49:02|39575.01
19:49:04|39575.01
19:49:05|39580.
19:49:06|39581.99
19:49:07|39580.
19:49:08|39580.
19:49:09|39579.69
19:49:11|39579.69
19:49:11|39574.71
19:49:12|39574.71
19:49:13|39574.71
19:49:15|39574.71
19:49:16|39574.7
19:49:17|39574.7
19:49:18|39571.12
19:49:19|39567.41
19:49:20|39567.41
19:49:21|39567.41
19:49:22|39567.42
19:49:23|39567.42
19:49:24|39567.42
19:49:25|39567.42
19:49:26|39567.42
19:49:27|39567.42
19:49:28|39567.42
19:49:29|39567.42
19:49:30|39567.42
19:49:31|39567.42
19:49:32|39567.42
19:49:33|39567.42
19:49:35|39567.41
19:49:35|39567.42
19:49:36|39567.42
19:49:37|39567.42
19:49:38|39567.42
19:49:40|39567.42
19:49:40|39567.42
19:49:41|39567.42
19:49:43|39571.14
19:49:44|39572.33
19:49:45|39572.33
19:49:46|39574.6
19:49:47|39574.6
19:49:48|39574.59
19:49:49|39564.27
19:49:50|39561.24
19:49:51|39561.24
19:49:52|39561.14
19:49:53|39557.
19:49:54|39555.54
19:49:55|39555.54
19:49:56|39555.53
19:49:57|39541.57
19:49:58|39533.33
19:49:59|39524.56
19:50:00|39529.27
19:50:01|39522.15
19:50:02|39529.05
19:50:03|39524.56
19:50:04|39520.15
19:50:05|39512.09
19:50:06|39511.63
19:50:07|39510.01
19:50:09|39510.
19:50:09|39510.
19:50:10|39506.6
19:50:11|39504.08
19:50:12|39501.7
19:50:13|39501.7
19:50:15|39514.05
19:50:16|39518.01
19:50:17|39522.25
19:50:18|39517.98
19:50:20|39510.81
19:50:20|39510.81
19:50:21|39504.
19:50:23|39498.03
19:50:24|39498.02
19:50:25|39497.95
19:50:27|39503.98
19:50:27|39512.13
19:50:28|39513.6
19:50:30|39512.12
19:50:31|39512.12
19:50:31|39506.51
19:50:32|39507.97
19:50:34|39513.9
19:50:35|39520.
19:50:36|39522.24
19:50:37|39524.17
19:50:38|39524.17
19:50:39|39524.17
19:50:40|39524.17
19:50:41|39528.57
19:50:42|39528.57
19:50:43|39528.58
19:50:44|39522.78
19:50:45|39522.78
19:50:47|39522.06
19:50:48|39522.06
19:50:48|39518.42
19:50:49|39518.41
19:50:50|39518.42
19:50:51|39518.42
19:50:53|39518.42
19:50:54|39531.57
19:50:55|39535.68
19:50:56|39536.91
19:50:57|39535.7
19:50:58|39535.7
19:50:59|39535.7
19:51:01|39535.7
19:51:02|39535.7
19:51:03|39535.7
19:51:04|39524.92
19:51:06|39522.25
19:51:07|39522.25
19:51:08|39522.25
19:51:09|39515.48
19:51:10|39515.48
19:51:11|39515.
19:51:12|39508.43
19:51:13|39508.43
19:51:14|39497.94
19:51:15|39493.21
19:51:16|39493.21
19:51:17|39489.79
19:51:19|39489.01
19:51:20|39487.38
19:51:21|39485.59
19:51:22|39484.67
19:51:23|39483.07
19:51:25|39478.78
19:51:26|39478.48
19:51:28|39466.21
19:51:28|39463.77
19:51:29|39463.77
19:51:30|39457.48
19:51:31|39456.01
19:51:32|39450.01
19:51:34|39438.59
19:51:35|39438.93
19:51:36|39442.93
19:51:37|39441.1
19:51:38|39446.94
19:51:38|39446.94
19:51:40|39454.53
19:51:41|39454.6
19:51:42|39454.6
19:51:43|39454.6
19:51:45|39454.59
19:51:46|39454.59
19:51:46|39454.59
19:51:47|39454.22
19:51:49|39460.13
19:51:51|39469.34
19:51:52|39462.71
19:51:53|39462.71
19:51:54|39450.53
19:51:55|39450.53
19:51:56|39450.53
19:51:57|39450.52
19:51:58|39450.52
19:51:59|39450.41
19:52:00|39450.37
19:52:01|39456.17
19:52:02|39461.53
19:52:03|39461.53
19:52:04|39461.53
19:52:05|39456.22
19:52:07|39461.54
19:52:08|39463.84
19:52:09|39463.84
19:52:10|39469.37
19:52:11|39475.61
19:52:13|39476.6
19:52:14|39476.6
19:52:15|39468.78
19:52:16|39468.78
19:52:17|39468.74
19:52:18|39468.74
19:52:19|39472.85
19:52:20|39477.05
19:52:21|39480.52
19:52:22|39480.52
19:52:23|39480.52
19:52:24|39483.47
19:52:25|39476.16
19:52:26|39476.16
19:52:27|39475.61
19:52:28|39463.76
19:52:29|39463.76
19:52:30|39463.75
19:52:32|39465.87
19:52:33|39465.86
19:52:34|39466.16
19:52:35|39471.77
19:52:35|39471.77
19:52:36|39481.39
19:52:37|39487.44
19:52:39|39495.87
19:52:40|39509.96
19:52:41|39515.29
19:52:43|39517.36
19:52:43|39518.51
19:52:45|39521.19
19:52:45|39521.19
19:52:47|39521.2
19:52:48|39521.19
19:52:49|39521.19
19:52:50|39510.71
19:52:51|39518.49
19:52:52|39511.45
19:52:53|39511.45
19:52:54|39511.45
19:52:55|39511.44
19:52:56|39513.27
19:52:57|39513.27
19:52:58|39513.27
19:52:59|39513.28
19:53:00|39513.27
19:53:01|39526.55
19:53:03|39527.62
19:53:03|39527.62
19:53:05|39530.61
19:53:06|39535.51
19:53:07|39535.51
19:53:09|39536.69
19:53:09|39540.
19:53:11|39555.53
19:53:12|39566.29
19:53:13|39567.4
19:53:14|39565.98
19:53:15|39549.57
19:53:17|39549.56
19:53:18|39549.57
19:53:18|39551.57
19:53:20|39543.87
19:53:21|39542.
19:53:22|39535.5
19:53:22|39531.42
19:53:23|39531.41
19:53:24|39531.41
19:53:25|39530.01
19:53:26|39530.
19:53:28|39530.
19:53:29|39530.
19:53:29|39530.
19:53:30|39522.06
19:53:32|39518.
19:53:33|39518.
19:53:34|39510.2
19:53:34|39510.2
19:53:35|39500.14
19:53:36|39500.15
19:53:37|39498.03
19:53:39|39498.03
19:53:40|39503.94
19:53:42|39503.94
19:53:42|39503.94
19:53:44|39496.06
19:53:45|39504.25
19:53:46|39504.25
19:53:47|39504.25
19:53:48|39504.25
19:53:49|39504.26
19:53:50|39513.82
19:53:52|39517.87
19:53:52|39529.69
19:53:53|39536.88
19:53:55|39531.34
19:53:56|39531.35
19:53:57|39531.34
19:53:58|39531.04
19:53:59|39526.05
19:54:00|39526.04
19:54:01|39526.04
19:54:02|39526.04
19:54:03|39526.04
19:54:04|39526.04
19:54:05|39525.34
19:54:06|39525.34
19:54:07|39518.27
19:54:09|39515.52
19:54:10|39515.52
19:54:11|39510.44
19:54:13|39516.35
19:54:14|39516.35
19:54:15|39513.93
19:54:15|39513.93
19:54:16|39513.93
19:54:18|39513.93
19:54:19|39513.93
19:54:19|39527.77
19:54:20|39512.57
19:54:21|39512.57
19:54:23|39502.35
19:54:24|39514.18
19:54:25|39514.18
19:54:26|39514.19
19:54:27|39517.66
19:54:27|39517.66
19:54:29|39517.65
19:54:31|39517.64
19:54:32|39517.64
19:54:33|39517.35
19:54:33|39517.35
19:54:35|39517.35
19:54:36|39519.58
19:54:37|39523.93
19:54:38|39518.01
19:54:39|39518.02
19:54:39|39518.02
19:54:41|39504.52
19:54:42|39504.53
19:54:42|39514.17
19:54:43|39508.47
19:54:45|39508.47
19:54:46|39508.47
19:54:47|39508.47
19:54:48|39506.84
19:54:48|39493.71
19:54:50|39490.4
19:54:51|39490.4
19:54:52|39490.4
19:54:53|39490.4
19:54:54|39490.4
19:54:55|39500.
19:54:56|39501.62
19:54:57|39501.62
19:54:58|39501.62
19:54:59|39501.58
19:55:00|39496.69
19:55:01|39500.15
19:55:02|39505.82
19:55:03|39511.28
19:55:04|39515.48
19:55:05|39509.6
19:55:06|39509.55
19:55:07|39510.85
19:55:08|39513.06
19:55:09|39515.29
19:55:11|39511.45
19:55:12|39515.51
19:55:13|39515.52
19:55:14|39507.67
19:55:15|39507.67
19:55:16|39507.67
19:55:17|39512.76
19:55:18|39508.39
19:55:19|39508.39
19:55:20|39508.39
19:55:21|39508.39
19:55:22|39508.39
19:55:23|39508.39
19:55:24|39508.35
19:55:25|39522.59
19:55:26|39525.33
19:55:27|39530.
19:55:28|39530.
19:55:29|39530.
19:55:30|39530.
19:55:31|39524.07
19:55:32|39524.08
19:55:33|39524.07
19:55:34|39524.07
19:55:35|39524.07
19:55:36|39522.47
19:55:37|39519.97
19:55:38|39519.97
19:55:39|39519.97
19:55:40|39519.96
19:55:41|39519.96
19:55:42|39519.97
19:55:44|39519.96
19:55:45|39519.97
19:55:46|39519.97
19:55:47|39519.97
19:55:48|39519.97
19:55:48|39519.96
19:55:49|39514.13
19:55:51|39512.08
19:55:52|39512.07
19:55:53|39507.67
19:55:54|39507.68
19:55:56|39507.68
19:55:56|39507.68
19:55:57|39502.5
19:55:58|39500.01
19:55:59|39500.01
19:56:01|39491.09
19:56:02|39491.39
19:56:03|39496.99
19:56:04|39497.
19:56:05|39497.
19:56:06|39497.
19:56:07|39497.
19:56:08|39497.01
19:56:09|39497.01
19:56:10|39503.37
19:56:12|39505.94
19:56:12|39504.43
19:56:14|39504.43
19:56:15|39508.24
19:56:16|39515.48
19:56:17|39516.5
19:56:19|39516.51
19:56:19|39517.93
19:56:20|39513.92
19:56:21|39505.12
19:56:22|39505.12
19:56:23|39505.11
19:56:24|39496.51
19:56:26|39496.51
19:56:26|39505.11
19:56:27|39505.11
19:56:28|39505.11
19:56:29|39505.11
19:56:30|39505.41
19:56:31|39505.41
19:56:32|39517.92
19:56:33|39517.93
19:56:34|39517.93
19:56:35|39523.48
19:56:36|39523.47
19:56:37|39517.36
19:56:38|39510.82
19:56:40|39510.82
19:56:40|39522.5
19:56:42|39522.5
19:56:42|39512.27
19:56:43|39509.46
19:56:44|39509.46
19:56:45|39509.46
19:56:46|39509.46
19:56:47|39509.47
19:56:48|39498.93
19:56:49|39496.06
19:56:50|39496.07
19:56:51|39502.43
19:56:52|39508.84
19:56:54|39509.18
19:56:55|39509.18
19:56:56|39509.18
19:56:57|39509.18
19:56:58|39514.97
19:56:59|39514.97
19:57:00|39516.62
19:57:01|39514.97
19:57:02|39514.97
19:57:03|39509.06
19:57:04|39517.92
19:57:05|39517.92
19:57:06|39517.92
19:57:07|39523.78
19:57:08|39523.79
19:57:09|39523.79
19:57:10|39523.79
19:57:11|39523.79
19:57:12|39523.79
19:57:14|39528.81
19:57:15|39523.78
19:57:17|39516.68
19:57:18|39521.54
19:57:19|39519.13
19:57:20|39516.03
19:57:21|39508.02
19:57:22|39508.02
19:57:23|39508.02
19:57:25|39511.94
19:57:25|39511.95
19:57:26|39511.94
19:57:27|39511.94
19:57:28|39508.
19:57:30|39508.
19:57:31|39508.01
19:57:32|39508.
19:57:33|39511.93
19:57:34|39511.92
19:57:34|39511.92
19:57:36|39514.23
19:57:37|39518.93
19:57:37|39525.3
19:57:39|39525.31
19:57:40|39525.
19:57:41|39524.21
19:57:42|39518.6
19:57:44|39529.99
19:57:44|39529.99
19:57:45|39529.99
19:57:47|39529.69
19:57:47|39529.69
19:57:49|39524.21
19:57:50|39524.21
19:57:51|39524.21
19:57:52|39524.21
19:57:52|39524.22
19:57:54|39524.22
19:57:55|39512.02
19:57:56|39514.02
19:57:57|39514.02
19:57:59|39514.02
19:57:59|39514.02
19:58:00|39514.03
19:58:01|39514.02
19:58:02|39512.86
19:58:04|39517.6
19:58:05|39530.6
19:58:06|39530.6
19:58:07|39530.6
19:58:08|39525.45
19:58:09|39514.33
19:58:09|39512.02
19:58:11|39512.02
19:58:13|39512.01
19:58:14|39512.02
19:58:14|39512.02
19:58:16|39512.02
19:58:16|39512.02
19:58:18|39512.01
19:58:19|39512.01
19:58:20|39512.01
19:58:21|39512.01
19:58:23|39504.97
19:58:23|39510.41
19:58:25|39510.4
19:58:25|39510.4
19:58:27|39510.4
19:58:28|39504.34
19:58:29|39500.35
19:58:29|39500.35
19:58:30|39496.05
19:58:32|39495.09
19:58:33|39495.1
19:58:34|39498.98
19:58:36|39498.98
19:58:36|39501.01
19:58:37|39501.01
19:58:38|39501.01
19:58:40|39498.96
19:58:40|39495.4
19:58:41|39495.4
19:58:42|39498.98
19:58:43|39510.87
19:58:45|39508.92
19:58:46|39504.96
19:58:47|39508.07
19:58:48|39504.99
19:58:49|39505.
19:58:50|39505.
19:58:51|39505.
19:58:52|39498.99
19:58:53|39498.99
19:58:54|39498.98
19:58:55|39498.98
19:58:56|39495.09
19:58:57|39491.05
19:58:58|39491.05
19:58:59|39491.05
19:59:00|39496.97
19:59:01|39496.98
19:59:02|39496.98
19:59:03|39496.97
19:59:04|39491.38
19:59:05|39491.38
19:59:06|39490.12
19:59:07|39490.12
19:59:08|39490.12
19:59:09|39504.47
19:59:10|39491.43
19:59:11|39502.49
19:59:12|39502.49
19:59:14|39498.97
19:59:14|39498.97
19:59:16|39493.43
19:59:16|39493.43
19:59:18|39490.
19:59:19|39484.59
19:59:19|39484.59
19:59:21|39484.58
19:59:22|39484.58
19:59:23|39484.58
19:59:24|39484.58
19:59:25|39478.5
19:59:26|39474.74
19:59:27|39474.74
19:59:28|39474.74
19:59:30|39479.78
19:59:31|39488.93
19:59:31|39488.93
19:59:33|39488.93
19:59:34|39488.94
19:59:35|39491.04
19:59:36|39491.42
19:59:37|39488.63
19:59:38|39491.42
19:59:39|39491.42
19:59:39|39491.42
19:59:40|39491.42
19:59:42|39487.52
19:59:43|39491.42
19:59:43|39491.43
19:59:44|39491.42
19:59:45|39491.42
19:59:47|39487.8
19:59:48|39493.43
19:59:49|39498.17
19:59:49|39498.42
19:59:50|39498.43
19:59:52|39490.56
19:59:53|39491.44
19:59:54|39491.44
19:59:55|39498.42
19:59:56|39498.43
19:59:56|39498.43
19:59:58|39509.99
19:59:59|39507.99
20:00:01|39498.41
20:00:05|39509.97
20:00:05|39509.97
20:00:07|39509.97
20:00:08|39514.1
20:00:09|39514.1
20:00:10|39521.25
20:00:11|39533.03
20:00:12|39534.92
20:00:13|39534.91
20:00:15|39534.92
20:00:15|39534.92
20:00:16|39521.18
20:00:17|39520.88
20:00:18|39520.88
20:00:19|39510.11
20:00:20|39504.47
20:00:21|39508.1
20:00:22|39510.39
20:00:23|39510.39
20:00:24|39516.26
20:00:25|39511.01
20:00:26|39511.01
20:00:27|39509.98
20:00:29|39515.9
20:00:29|39515.9
20:00:31|39509.98
20:00:32|39509.98
20:00:32|39509.98
20:00:34|39509.98
20:00:34|39509.95
20:00:36|39511.93
20:00:37|39511.93
20:00:37|39511.93
20:00:39|39504.08
20:00:39|39496.06
20:00:41|39496.05
20:00:43|39501.98
20:00:43|39501.98
20:00:44|39501.98
20:00:46|39507.35
20:00:48|39507.35
20:00:48|39510.51
20:00:49|39507.39
20:00:51|39504.59
20:00:52|39497.34
20:00:54|39496.2
20:00:54|39491.8
20:00:56|39491.42
20:00:57|39489.79
20:00:58|39489.79
20:00:59|39484.82
20:01:00|39484.56
20:01:01|39484.56
20:01:02|39482.41
20:01:03|39481.92
20:01:04|39481.92
20:01:05|39481.92
20:01:06|39483.11
20:01:07|39483.11
20:01:08|39482.72
20:01:10|39482.67
20:01:11|39476.62
20:01:12|39476.62
20:01:13|39476.62
20:01:14|39474.97
20:01:15|39480.89
20:01:16|39480.9
20:01:17|39480.9
20:01:18|39480.9
20:01:19|39480.9
20:01:20|39488.89
20:01:21|39482.55
20:01:22|39482.52
20:01:23|39482.52
20:01:24|39482.52
20:01:25|39482.52
20:01:26|39479.59
20:01:27|39479.58
20:01:28|39479.58
20:01:29|39479.58
20:01:30|39479.58
20:01:31|39474.49
20:01:32|39472.68
20:01:33|39472.68
20:01:34|39472.68
20:01:35|39472.68
20:01:36|39468.43
20:01:37|39468.42
20:01:38|39468.42
20:01:39|39468.42
20:01:40|39461.8
20:01:41|39457.17
20:01:42|39457.18
20:01:43|39466.09
20:01:44|39466.09
20:01:45|39466.1
20:01:47|39466.1
20:01:48|39466.1
20:01:48|39466.1
20:01:50|39466.1
20:01:51|39474.61
20:01:52|39474.6
20:01:53|39474.61
20:01:55|39474.61
20:01:56|39484.55
20:01:56|39484.55
20:01:58|39484.55
20:01:59|39484.55
20:02:00|39484.55
20:02:01|39484.26
20:02:02|39482.57
20:02:03|39482.57
20:02:04|39479.26
20:02:05|39477.42
20:02:06|39470.41
20:02:07|39474.02
20:02:07|39480.75
20:02:09|39485.42
20:02:10|39485.42
20:02:11|39485.42
20:02:11|39485.42
20:02:12|39485.42
20:02:13|39485.42
20:02:15|39485.43
20:02:17|39485.43
20:02:17|39485.43
20:02:19|39491.
20:02:21|39503.63
20:02:21|39507.38
20:02:23|39507.39
20:02:24|39507.39
20:02:25|39501.47
20:02:25|39504.52
20:02:27|39504.52
20:02:28|39504.52
20:02:30|39504.52
20:02:30|39507.04
20:02:31|39507.04
20:02:32|39507.04
20:02:33|39507.05
20:02:34|39507.05
20:02:35|39507.05
20:02:36|39507.07
20:02:37|39507.07
20:02:38|39507.4
20:02:39|39507.41
20:02:40|39509.86
20:02:41|39509.86
20:02:42|39527.11
20:02:43|39521.2
20:02:44|39512.99
20:02:45|39513.
20:02:46|39513.
20:02:47|39513.
20:02:49|39513.
20:02:51|39516.31
20:02:51|39516.31
20:02:52|39523.71
20:02:54|39516.33
20:02:54|39524.51
20:02:56|39524.51
20:02:56|39524.51
20:02:57|39524.51
20:02:59|39524.51
20:02:59|39524.51
20:03:01|39524.51
20:03:01|39524.52
20:03:02|39524.52
20:03:03|39518.6
20:03:04|39518.6
20:03:05|39518.59
20:03:06|39518.59
20:03:08|39512.77
20:03:09|39516.32
20:03:10|39522.98
20:03:10|39522.98
20:03:12|39523.
20:03:12|39523.
20:03:14|39522.99
20:03:15|39517.14
20:03:16|39517.14
20:03:17|39517.14
20:03:18|39513.11
20:03:19|39511.21
20:03:20|39511.21
20:03:21|39511.21
20:03:22|39511.21
20:03:24|39510.65
20:03:25|39510.56
20:03:26|39507.05
20:03:27|39507.04
20:03:28|39504.55
20:03:29|39506.02
20:03:30|39506.02
20:03:31|39504.53
20:03:32|39504.53
20:03:33|39504.53
20:03:34|39504.53
20:03:35|39504.53
20:03:36|39504.53
20:03:37|39504.53
20:03:38|39506.03
20:03:39|39506.03
20:03:40|39506.03
20:03:41|39506.03
20:03:42|39506.03
20:03:43|39504.42
20:03:44|39504.28
20:03:45|39504.28
20:03:46|39500.26
20:03:47|39500.56
20:03:48|39504.27
20:03:49|39500.89
20:03:50|39500.89
20:03:51|39500.89
20:03:52|39500.89
20:03:53|39500.89
20:03:54|39500.89
20:03:55|39500.89
20:03:56|39500.89
20:03:57|39500.
20:03:58|39500.
20:03:59|39500.01
20:04:00|39496.05
20:04:01|39492.85
20:04:02|39492.84
20:04:04|39492.83
20:04:05|39492.52
20:04:05|39492.51
20:04:07|39491.
20:04:08|39491.
20:04:08|39491.
20:04:09|39491.
20:04:11|39491.
20:04:11|39491.
20:04:12|39491.
20:04:13|39493.17
20:04:15|39493.16
20:04:15|39493.19
20:04:16|39493.19
20:04:18|39493.19
20:04:19|39493.19
20:04:20|39493.2
20:04:21|39493.2
20:04:22|39493.53
20:04:23|39494.83
20:04:25|39496.34
20:04:26|39496.34
20:04:26|39492.9
20:04:27|39492.9
20:04:29|39492.9
20:04:30|39497.57
20:04:30|39497.57
20:04:31|39491.66
20:04:32|39491.65
20:04:34|39491.66
20:04:35|39491.66
20:04:35|39491.65
20:04:37|39491.65
20:04:38|39499.75
20:04:38|39498.52
20:04:39|39498.51
20:04:41|39498.51
20:04:42|39498.51
20:04:42|39498.51
20:04:43|39498.52
20:04:44|39498.52
20:04:45|39498.51
20:04:47|39498.51
20:04:48|39501.7
20:04:49|39496.85
20:04:50|39493.41
20:04:51|39493.41
20:04:52|39493.41
20:04:53|39493.41
20:04:54|39493.41
20:04:56|39493.41
20:04:57|39494.79
20:04:58|39494.79
20:04:58|39494.79
20:04:59|39494.79
20:05:01|39494.79
20:05:02|39494.79
20:05:03|39494.79
20:05:04|39494.79
20:05:05|39494.79
20:05:06|39494.79
20:05:07|39494.79
20:05:09|39494.79
20:05:10|39496.
20:05:11|39510.67
20:05:12|39510.67
20:05:13|39509.99
20:05:14|39509.99
20:05:15|39510.68
20:05:16|39511.84
20:05:17|39517.84
20:05:19|39518.82
20:05:19|39518.82
20:05:20|39517.55
20:05:22|39517.55
20:05:23|39517.55
20:05:24|39517.54
20:05:25|39517.55
20:05:26|39517.24
20:05:27|39511.24
20:05:28|39506.97
20:05:29|39506.97
20:05:30|39506.98
20:05:31|39506.98
20:05:32|39509.09
20:05:33|39509.08
20:05:34|39496.08
20:05:35|39494.49
20:05:36|39493.41
20:05:37|39493.41
20:05:39|39487.4
20:05:39|39487.4
20:05:41|39487.4
20:05:42|39487.4
20:05:43|39482.41
20:05:43|39482.41
20:05:44|39482.4
20:05:46|39482.4
20:05:46|39482.4
20:05:48|39479.51
20:05:49|39479.51
20:05:49|39479.51
20:05:51|39483.86
20:05:52|39483.86
20:05:52|39485.79
20:05:53|39485.79
20:05:55|39485.79
20:05:56|39481.08
20:05:57|39481.07
20:05:58|39481.07
20:05:59|39481.07
20:06:00|39481.07
20:06:01|39481.07
20:06:03|39480.07
20:06:04|39483.76
20:06:05|39485.85
20:06:06|39485.84
20:06:07|39487.4
20:06:08|39487.4
20:06:09|39479.51
20:06:10|39472.05
20:06:11|39472.
20:06:12|39472.
20:06:13|39470.
20:06:14|39469.38
20:06:16|39462.94
20:06:16|39462.94
20:06:18|39462.94
20:06:18|39462.94
20:06:20|39462.94
20:06:21|39462.94
20:06:22|39462.94
20:06:23|39462.94
20:06:24|39462.94
20:06:24|39462.94
20:06:26|39474.02
20:06:27|39474.02
20:06:28|39474.02
20:06:29|39474.02
20:06:29|39467.86
20:06:31|39470.98
20:06:31|39473.33
20:06:33|39473.33
20:06:34|39474.95
20:06:36|39474.95
20:06:36|39473.33
20:06:38|39473.32
20:06:39|39473.32
20:06:40|39473.3
20:06:41|39471.02
20:06:42|39471.02
20:06:42|39471.02
20:06:44|39469.98
20:06:45|39469.98
20:06:46|39469.98
20:06:48|39469.98
20:06:48|39469.98
20:06:49|39469.98
20:06:50|39466.
20:06:51|39466.
20:06:52|39466.
20:06:53|39466.
20:06:54|39468.28
20:06:55|39468.29
20:06:56|39468.29
20:06:57|39471.17
20:06:59|39474.13
20:06:59|39474.13
20:07:00|39474.13
20:07:01|39474.12
20:07:02|39474.13
20:07:03|39480.94
20:07:04|39479.56
20:07:05|39479.56
20:07:06|39479.55
20:07:07|39479.56
20:07:09|39479.56
20:07:10|39479.56
20:07:11|39479.56
20:07:12|39479.56
20:07:13|39479.56
20:07:14|39477.6
20:07:15|39477.59
20:07:16|39477.59
20:07:17|39477.59
20:07:18|39477.6
20:07:19|39471.51
20:07:20|39471.5
20:07:21|39470.
20:07:22|39470.
20:07:23|39470.
20:07:24|39469.99
20:07:25|39469.99
20:07:26|39469.99
20:07:27|39469.99
20:07:28|39470.29
20:07:29|39470.29
20:07:30|39470.28
20:07:31|39470.28
20:07:33|39470.28
20:07:33|39470.72
20:07:34|39470.72
20:07:35|39475.13
20:07:37|39475.13
20:07:38|39475.13
20:07:39|39475.13
20:07:41|39475.13
20:07:41|39475.13
20:07:42|39475.13
20:07:43|39473.62
20:07:44|39470.3
20:07:45|39470.3
20:07:46|39470.28
20:07:48|39470.28
20:07:49|39470.28
20:07:50|39470.28
20:07:51|39470.28
20:07:52|39470.28
20:07:53|39469.99
20:07:54|39469.99
20:07:55|39467.72
20:07:56|39462.93
20:07:57|39459.19
20:07:58|39459.19
20:07:59|39459.19
20:08:00|39459.19
20:08:01|39459.19
20:08:02|39461.08
20:08:03|39469.56
20:08:04|39468.13
20:08:05|39469.98
20:08:06|39469.99
20:08:07|39469.99
20:08:08|39469.99
20:08:09|39469.98
20:08:10|39469.98
20:08:11|39469.99
20:08:12|39469.99
20:08:13|39469.99
20:08:14|39469.99
20:08:15|39469.99
20:08:16|39469.98
20:08:17|39469.98
20:08:18|39469.98
20:08:19|39469.98
20:08:20|39469.98
20:08:21|39469.98
20:08:22|39469.98
20:08:24|39474.13
20:08:24|39474.13
20:08:26|39474.13
20:08:26|39474.13
20:08:27|39474.13
20:08:28|39470.11
20:08:29|39470.11
20:08:30|39470.11
20:08:31|39470.1
20:08:33|39470.1
20:08:33|39470.1
20:08:34|39470.1
20:08:36|39470.1
20:08:37|39470.09
20:08:39|39465.22
20:08:40|39465.22
20:08:41|39465.22
20:08:42|39465.26
20:08:43|39465.26
20:08:44|39466.74
20:08:45|39468.28
20:08:46|39468.29
20:08:47|39468.29
20:08:49|39468.29
20:08:50|39468.29
20:08:51|39468.29
20:08:52|39468.29
20:08:53|39468.29
20:08:54|39468.29
20:08:54|39468.29
20:08:56|39468.29
20:08:57|39468.28
20:08:58|39468.28
20:08:59|39469.18
20:09:01|39469.18
20:09:02|39469.17
20:09:03|39469.18
20:09:04|39469.17
20:09:05|39469.17
20:09:06|39469.33
20:09:07|39469.33
20:09:08|39469.33
20:09:09|39469.08
20:09:10|39469.08
20:09:11|39469.08
20:09:12|39469.08
20:09:13|39467.93
20:09:15|39467.93
20:09:16|39469.29
20:09:17|39469.29
20:09:18|39469.29
20:09:19|39469.29
20:09:19|39469.29
20:09:21|39470.
20:09:22|39469.99
20:09:23|39469.99
20:09:24|39470.
20:09:25|39470.
20:09:26|39470.
20:09:27|39470.
20:09:28|39470.
20:09:29|39469.99
20:09:30|39470.
20:09:30|39470.
20:09:32|39470.
20:09:33|39470.
20:09:34|39469.99
20:09:34|39469.99
20:09:36|39469.99
20:09:37|39469.99
20:09:38|39469.99
20:09:40|39469.99
20:09:41|39469.98
20:09:43|39469.98
20:09:44|39469.98
20:09:46|39469.98
20:09:46|39469.98
20:09:47|39469.98
20:09:48|39469.97
20:09:49|39469.98
20:09:50|39469.99
20:09:51|39469.99
20:09:52|39469.99
20:09:54|39469.98
20:09:54|39473.19
20:09:56|39473.2
20:09:58|39477.26
20:09:58|39477.26
20:09:59|39477.26
20:10:00|39477.26
20:10:01|39481.59
20:10:02|39481.58
20:10:03|39479.95
20:10:04|39479.64
20:10:05|39475.68
20:10:06|39475.69
20:10:07|39475.69
20:10:08|39473.6
20:10:09|39473.6
20:10:10|39473.61
20:10:11|39473.61
20:10:12|39478.66
20:10:13|39478.67
20:10:14|39479.51
20:10:15|39479.52
20:10:18|39482.16
20:10:18|39482.17
20:10:20|39482.16
20:10:20|39482.16
20:10:22|39482.16
20:10:22|39482.16
20:10:23|39482.14
20:10:24|39482.12
20:10:26|39481.87
20:10:26|39481.86
20:10:27|39481.87
20:10:28|39481.86
20:10:30|39481.86
20:10:30|39481.86
20:10:31|39479.52
20:10:32|39479.52
20:10:33|39479.52
20:10:34|39479.52
20:10:36|39479.52
20:10:37|39479.52
20:10:38|39479.52
20:10:39|39479.52
20:10:41|39479.52
20:10:42|39481.87
20:10:44|39481.86
20:10:48|39484.51
20:10:50|39484.51
20:10:50|39484.51
20:10:51|39484.51
20:10:52|39484.51
20:10:54|39484.52
20:10:55|39484.52
20:10:56|39484.51
20:10:58|39484.52
20:10:58|39484.52
20:11:00|39484.52
20:11:01|39484.51
20:11:02|39484.51
20:11:03|39484.51
20:11:04|39482.56
20:11:05|39482.56
20:11:06|39481.83
20:11:08|39481.83
20:11:08|39481.84
20:11:09|39481.84
20:11:10|39481.84
20:11:12|39481.84
20:11:13|39481.84
20:11:13|39482.35
20:11:15|39482.36
20:11:15|39482.35
20:11:17|39482.35
20:11:17|39482.35
20:11:19|39482.35
20:11:19|39482.35
20:11:20|39482.36
20:11:21|39482.36
20:11:22|39482.35
20:11:24|39482.36
20:11:24|39482.36
20:11:25|39482.36
20:11:27|39482.36
20:11:27|39488.21
20:11:28|39488.21
20:11:29|39488.22
20:11:31|39488.22
20:11:31|39488.22
20:11:32|39488.22
20:11:34|39488.22
20:11:34|39488.22
20:11:35|39488.21
20:11:36|39488.21
20:11:38|39488.21
20:11:39|39488.21
20:11:40|39493.19
20:11:42|39493.19
20:11:43|39497.97
20:11:45|39504.06
20:11:46|39504.07
20:11:47|39504.07
20:11:48|39504.07
20:11:49|39504.26
20:11:50|39504.26
20:11:51|39504.26
20:11:52|39505.26
20:11:53|39506.52
20:11:54|39508.
20:11:55|39505.26
20:11:56|39505.26
20:11:57|39505.26
20:11:58|39505.26
20:11:59|39505.25
20:12:01|39505.25
20:12:02|39505.25
20:12:03|39505.25
20:12:04|39505.25
20:12:05|39505.25
20:12:06|39505.26
20:12:07|39505.26
20:12:08|39505.26
20:12:09|39505.25
20:12:10|39505.25
20:12:11|39505.25
20:12:12|39505.26
20:12:13|39505.26
20:12:14|39505.25
20:12:15|39505.26
20:12:16|39505.26
20:12:17|39500.11
20:12:18|39490.98
20:12:19|39490.97
20:12:20|39490.97
20:12:21|39488.01
20:12:22|39488.01
20:12:23|39488.
20:12:24|39488.
20:12:25|39488.
20:12:26|39488.
20:12:27|39488.
20:12:28|39488.
20:12:29|39488.01
20:12:30|39488.01
20:12:31|39488.01
20:12:32|39488.01
20:12:33|39488.
20:12:34|39484.
20:12:35|39487.66
20:12:36|39488.49
20:12:37|39486.13
20:12:38|39485.72
20:12:39|39485.72
20:12:40|39485.72
20:12:42|39483.87
20:12:42|39482.89
20:12:44|39482.88
20:12:46|39482.88
20:12:47|39484.17
20:12:49|39484.17
20:12:50|39486.39
20:12:51|39486.39
20:12:52|39486.39
20:12:53|39486.39
20:12:54|39486.39
20:12:55|39486.39
20:12:56|39486.39
20:12:57|39486.39
20:12:59|39486.38
20:13:00|39486.38
20:13:01|39489.26
20:13:02|39489.26
20:13:03|39489.25
20:13:04|39489.26
20:13:05|39489.25
20:13:06|39489.25
20:13:07|39489.25
20:13:08|39489.25
20:13:09|39487.01
20:13:10|39487.01
20:13:11|39487.01
20:13:12|39487.01
20:13:12|39487.
20:13:14|39487.
20:13:14|39486.38
20:13:16|39486.39
20:13:17|39486.39
20:13:18|39486.39
20:13:19|39486.39
20:13:20|39486.39
20:13:21|39486.39
20:13:22|39486.38
20:13:23|39486.38
20:13:23|39486.38
20:13:24|39486.38
20:13:26|39486.38
20:13:26|39486.38
20:13:28|39486.38
20:13:29|39486.39
20:13:30|39486.38
20:13:31|39492.04
20:13:32|39492.05
20:13:33|39492.06
20:13:34|39492.01
20:13:35|39487.66
20:13:36|39487.66
20:13:36|39487.66
20:13:38|39487.66
20:13:39|39487.66
20:13:39|39492.04
20:13:40|39492.04
20:13:43|39492.04
20:13:44|39492.04
20:13:46|39492.05
20:13:46|39492.05
20:13:48|39497.86
20:13:49|39497.87
20:13:51|39503.45
20:13:51|39503.45
20:13:53|39503.45
20:13:54|39503.45
20:13:55|39503.45
20:13:56|39503.45
20:13:57|39503.45
20:13:58|39503.45
20:13:59|39503.45
20:14:00|39509.53
20:14:01|39498.6
20:14:02|39488.
20:14:03|39482.9
20:14:04|39482.89
20:14:05|39482.89
20:14:06|39475.84
20:14:07|39475.84
20:14:08|39483.82
20:14:10|39483.82
20:14:10|39483.83
20:14:11|39483.83
20:14:13|39489.74
20:14:14|39489.74
20:14:15|39490.05
20:14:17|39494.07
20:14:18|39494.08
20:14:18|39496.06
20:14:20|39496.07
20:14:21|39496.07
20:14:22|39496.07
20:14:23|39496.06
20:14:25|39496.06
20:14:26|39496.07
20:14:27|39496.07
20:14:27|39496.07
20:14:29|39496.07
20:14:29|39496.07
20:14:30|39496.06
20:14:31|39496.02
20:14:32|39496.02
20:14:33|39496.02
20:14:34|39496.02
20:14:35|39496.03
20:14:37|39496.03
20:14:37|39496.03
20:14:38|39496.03
20:14:39|39496.03
20:14:41|39496.03
20:14:41|39494.08
20:14:43|39491.37
20:14:45|39491.37
20:14:45|39491.37
20:14:47|39491.37
20:14:48|39491.37
20:14:49|39491.37
20:14:50|39491.37
20:14:51|39491.37
20:14:52|39491.37
20:14:53|39491.37
20:14:54|39491.37
20:14:55|39491.36
20:14:56|39490.01
20:14:57|39490.01
20:14:58|39490.01
20:14:59|39490.01
20:15:00|39490.01
20:15:01|39490.01
20:15:02|39490.01
20:15:03|39490.01
20:15:04|39490.01
20:15:06|39490.01
20:15:07|39490.01
20:15:07|39490.01
20:15:08|39490.01
20:15:09|39490.01
20:15:10|39490.01
20:15:12|39490.01
20:15:13|39490.01
20:15:13|39490.01
20:15:15|39490.
20:15:16|39490.
20:15:16|39490.01
20:15:18|39490.
20:15:19|39490.01
20:15:19|39490.01
20:15:20|39484.26
20:15:21|39485.66
20:15:22|39485.66
20:15:23|39486.11
20:15:25|39489.98
20:15:26|39489.98
20:15:26|39489.98
20:15:27|39489.98
20:15:28|39489.98
20:15:29|39489.98
20:15:30|39489.98
20:15:31|39489.98
20:15:32|39489.98
20:15:33|39489.98
20:15:34|39484.94
20:15:36|39484.94
20:15:37|39484.94
20:15:38|39486.11
20:15:38|39489.97
20:15:39|39489.97
20:15:41|39489.97
20:15:42|39489.97
20:15:42|39489.97
20:15:43|39489.97
20:15:45|39503.87
20:15:46|39500.79
20:15:48|39500.79
20:15:49|39500.79
20:15:49|39500.79
20:15:51|39500.79
20:15:52|39500.79
20:15:53|39500.79
20:15:54|39500.79
20:15:55|39500.79
20:15:56|39494.82
20:15:57|39478.04
20:15:58|39478.03
20:15:59|39478.03
20:16:00|39478.03
20:16:01|39478.03
20:16:02|39478.03
20:16:03|39478.04
20:16:04|39478.04
20:16:05|39478.04
20:16:06|39478.03
20:16:07|39478.03
20:16:08|39478.04
20:16:09|39478.04
20:16:10|39478.04
20:16:11|39480.05
20:16:12|39480.05
20:16:13|39480.05
20:16:14|39480.05
20:16:15|39480.29
20:16:16|39484.22
20:16:17|39484.23
20:16:18|39484.23
20:16:19|39484.23
20:16:20|39490.68
20:16:21|39490.68
20:16:22|39490.38
20:16:23|39488.24
20:16:24|39488.24
20:16:25|39488.24
20:16:26|39488.24
20:16:28|39488.24
20:16:30|39488.24
20:16:30|39488.24
20:16:31|39488.24
20:16:32|39488.24
20:16:33|39486.57
20:16:34|39486.57
20:16:35|39486.59
20:16:36|39486.59
20:16:37|39486.58
20:16:38|39486.58
20:16:39|39486.59
20:16:40|39486.59
20:16:41|39486.59
20:16:42|39486.59
20:16:43|39486.59
20:16:45|39486.59
20:16:47|39486.58
20:16:47|39486.59
20:16:48|39486.58
20:16:49|39486.59
20:16:50|39486.59
20:16:51|39486.59
20:16:53|39501.91
20:16:55|39501.9
20:16:55|39501.9
20:16:56|39501.9
20:16:57|39501.9
20:16:58|39501.9
20:16:59|39501.9
20:17:00|39501.9
20:17:01|39501.91
20:17:02|39501.91
20:17:03|39509.06
20:17:04|39509.06
20:17:05|39502.14
20:17:06|39502.15
20:17:07|39502.15
20:17:08|39502.15
20:17:10|39502.14
20:17:10|39502.14
20:17:12|39502.14
20:17:13|39502.14
20:17:14|39502.14
20:17:15|39502.15
20:17:16|39502.15
20:17:17|39502.15
20:17:18|39502.15
20:17:19|39502.15
20:17:20|39502.14
20:17:21|39502.14
20:17:22|39502.14
20:17:23|39502.14
20:17:24|39508.52
20:17:25|39508.52
20:17:26|39508.47
20:17:27|39508.47
20:17:28|39508.47
20:17:29|39508.48
20:17:30|39508.17
20:17:31|39508.17
20:17:32|39508.17
20:17:33|39508.17
20:17:35|39508.17
20:17:36|39508.18
20:17:36|39508.18
20:17:37|39508.17
20:17:38|39506.02
20:17:39|39508.16
20:17:40|39508.16
20:17:41|39508.16
20:17:42|39508.16
20:17:43|39508.16
20:17:44|39508.16
20:17:46|39508.16
20:17:48|39508.17
20:17:49|39508.17
20:17:50|39508.17
20:17:51|39508.16
20:17:52|39508.17
20:17:53|39508.17
20:17:54|39508.17
20:17:56|39508.16
20:17:57|39508.48
20:17:58|39508.48
20:17:59|39508.48
20:18:00|39508.48
20:18:00|39508.48
20:18:02|39514.73
20:18:03|39514.73
20:18:04|39513.25
20:18:05|39513.25
20:18:06|39513.25
20:18:07|39513.25
20:18:08|39511.91
20:18:09|39511.91
20:18:10|39511.9
20:18:11|39511.9
20:18:12|39511.91
20:18:14|39511.9
20:18:14|39511.89
20:18:15|39509.91
20:18:16|39509.91
20:18:18|39509.91
20:18:18|39509.91
20:18:19|39509.91
20:18:20|39509.91
20:18:21|39509.91
20:18:22|39509.91
20:18:23|39509.91
20:18:24|39509.91
20:18:25|39509.91
20:18:26|39509.91
20:18:27|39509.9
20:18:28|39509.9
20:18:29|39509.91
20:18:30|39508.16
20:18:31|39503.99
20:18:32|39503.99
20:18:33|39503.65
20:18:34|39503.65
20:18:35|39503.65
20:18:37|39503.65
20:18:37|39503.65
20:18:38|39503.64
20:18:39|39503.65
20:18:40|39503.65
20:18:41|39503.65
20:18:42|39503.65
20:18:43|39503.65
20:18:44|39503.65
20:18:45|39503.65
20:18:47|39510.59
20:18:49|39510.59
20:18:50|39510.59
20:18:51|39510.59
20:18:53|39510.58
20:18:53|39510.58
20:18:55|39510.59
20:18:56|39510.58
20:18:57|39510.58
20:18:58|39510.59
20:19:00|39510.58
20:19:00|39510.58
20:19:02|39510.58
20:19:03|39510.58
20:19:03|39510.58
20:19:05|39510.59
20:19:05|39510.59
20:19:06|39510.59
20:19:07|39510.59
20:19:08|39514.4
20:19:09|39514.39
20:19:11|39514.39
20:19:11|39514.4
20:19:13|39514.4
20:19:13|39514.4
20:19:14|39514.4
20:19:16|39514.4
20:19:17|39514.4
20:19:18|39514.4
20:19:18|39514.4
20:19:20|39514.4
20:19:20|39514.39
20:19:22|39514.39
20:19:23|39514.39
20:19:23|39512.88
20:19:24|39510.58
20:19:25|39510.58
20:19:26|39510.59
20:19:28|39510.58
20:19:28|39510.58
20:19:29|39510.58
20:19:30|39510.58
20:19:31|39510.59
20:19:32|39510.59
20:19:33|39510.59
20:19:35|39510.58
20:19:36|39510.58
20:19:37|39510.59
20:19:38|39512.89
20:19:39|39512.89
20:19:40|39521.91
20:19:41|39521.92
20:19:42|39527.72
20:19:43|39527.72
20:19:44|39529.98
20:19:45|39529.98
20:19:46|39529.98
20:19:47|39529.98
20:19:48|39529.68
20:19:50|39529.68
20:19:51|39529.68
20:19:52|39527.72
20:19:52|39527.72
20:19:54|39527.72
20:19:55|39527.72
20:19:56|39527.72
20:19:57|39527.72
20:19:58|39527.72
20:19:59|39527.72
20:20:00|39527.72
20:20:02|39527.72
20:20:03|39527.72
20:20:04|39527.72
20:20:05|39527.72
20:20:06|39527.72
20:20:07|39532.87
20:20:08|39532.87
20:20:09|39532.87
20:20:10|39532.87
20:20:11|39532.87
20:20:12|39532.87
20:20:13|39532.87
20:20:14|39532.87
20:20:15|39532.87
20:20:16|39532.87
20:20:17|39522.86
20:20:18|39521.8
20:20:20|39521.02
20:20:21|39521.02
20:20:22|39521.02
20:20:23|39520.08
20:20:23|39519.31
20:20:25|39519.31
20:20:26|39517.84
20:20:27|39517.83
20:20:28|39517.83
20:20:29|39517.83
20:20:29|39527.43
20:20:31|39527.44
20:20:31|39527.44
20:20:33|39527.44
20:20:34|39527.44
20:20:35|39527.44
20:20:36|39527.44
20:20:36|39527.44
20:20:38|39527.43
20:20:39|39527.43
20:20:40|39527.44
20:20:41|39527.43
20:20:42|39527.43
20:20:43|39527.43
20:20:44|39527.43
20:20:45|39527.43
20:20:46|39527.43
20:20:47|39527.43
20:20:49|39517.63
20:20:51|39517.62
20:20:52|39517.63
20:20:54|39517.63
20:20:54|39517.63
20:20:55|39517.63
20:20:56|39517.63
20:20:58|39519.3
20:20:59|39519.3
20:21:00|39519.3
20:21:01|39519.29
20:21:02|39519.29
20:21:03|39519.3
20:21:05|39519.3
20:21:05|39519.3
20:21:06|39519.29
20:21:07|39519.29
20:21:08|39517.62
20:21:09|39517.62
20:21:10|39517.62
20:21:11|39517.62
20:21:12|39517.62
20:21:13|39526.51
20:21:14|39526.51
20:21:15|39526.51
20:21:16|39526.51
20:21:17|39521.36
20:21:18|39521.36
20:21:19|39521.36
20:21:20|39521.36
20:21:21|39521.36
20:21:22|39521.36
20:21:23|39521.36
20:21:25|39521.36
20:21:26|39521.35
20:21:27|39521.36
20:21:28|39521.35
20:21:29|39521.35
20:21:30|39521.35
20:21:31|39520.88
20:21:32|39520.88
20:21:33|39520.88
20:21:34|39520.88
20:21:35|39520.87
20:21:36|39520.88
20:21:37|39520.88
20:21:38|39520.88
20:21:39|39520.88
20:21:40|39520.87
20:21:41|39520.87
20:21:42|39520.88
20:21:43|39520.87
20:21:44|39520.87
20:21:46|39527.72
20:21:46|39522.49
20:21:47|39521.81
20:21:48|39521.81
20:21:50|39521.81
20:21:52|39521.81
20:21:53|39521.8
20:21:55|39521.81
20:21:56|39521.8
20:21:57|39521.81
20:21:58|39521.81
20:21:59|39523.89
20:22:01|39523.91
20:22:02|39523.91
20:22:03|39520.88
20:22:04|39520.88
20:22:05|39520.88
20:22:06|39520.88
20:22:07|39520.88
20:22:08|39525.06
20:22:09|39525.06
20:22:10|39525.06
20:22:11|39525.07
20:22:12|39525.07
20:22:13|39525.07
20:22:14|39525.07
20:22:15|39525.07
20:22:16|39525.04
20:22:17|39521.83
20:22:18|39528.03
20:22:19|39531.27
20:22:23|39531.26
20:22:23|39531.26
20:22:25|39531.26
20:22:26|39531.26
20:22:26|39531.26
20:22:27|39531.26
20:22:29|39531.26
20:22:30|39531.27
20:22:31|39537.89
20:22:32|39535.66
20:22:32|39530.94
20:22:34|39530.37
20:22:34|39530.38
20:22:35|39530.38
20:22:37|39530.38
20:22:37|39530.37
20:22:39|39530.37
20:22:39|39529.45
20:22:40|39521.81
20:22:41|39521.81
20:22:42|39521.81
20:22:43|39521.81
20:22:45|39526.79
20:22:45|39526.79
20:22:47|39526.79
20:22:47|39526.78
20:22:48|39526.79
20:22:50|39526.78
20:22:52|39526.78
20:22:53|39526.78
20:22:54|39530.23
20:22:54|39530.23
20:22:56|39530.23
20:22:57|39530.52
20:22:58|39530.52
20:22:59|39530.52
20:23:01|39530.52
20:23:01|39530.52
20:23:02|39533.96
20:23:03|39533.96
20:23:04|39533.96
20:23:05|39533.96
20:23:06|39533.96
20:23:07|39533.96
20:23:08|39529.37
20:23:09|39533.94
20:23:10|39533.93
20:23:11|39533.93
20:23:13|39533.93
20:23:14|39533.93
20:23:15|39533.93
20:23:16|39533.93
20:23:18|39525.9
20:23:18|39525.9
20:23:19|39525.9
20:23:20|39523.89
20:23:21|39523.89
20:23:22|39523.89
20:23:23|39523.89
20:23:24|39523.9
20:23:25|39523.9
20:23:26|39523.9
20:23:27|39523.9
20:23:28|39523.9
20:23:29|39522.17
20:23:30|39518.59
20:23:31|39518.59
20:23:32|39518.59
20:23:33|39517.84
20:23:34|39517.84
20:23:35|39517.84
20:23:36|39517.84
20:23:37|39517.84
20:23:38|39517.84
20:23:39|39517.84
20:23:40|39517.84
20:23:41|39517.84
20:23:42|39517.84
20:23:43|39517.84
20:23:44|39517.84
20:23:45|39517.84
20:23:46|39517.84
20:23:47|39517.84
20:23:48|39517.83
20:23:49|39517.83
20:23:50|39517.83
20:23:52|39517.84
20:23:54|39517.84
20:23:55|39517.84
20:23:57|39515.56
20:23:58|39515.56
20:23:58|39515.56
20:24:00|39517.84
20:24:01|39517.84
20:24:03|39517.84
20:24:04|39517.84
20:24:06|39517.84
20:24:07|39517.84
20:24:07|39515.48
20:24:09|39515.48
20:24:10|39511.29
20:24:11|39511.29
20:24:12|39511.28
20:24:13|39502.47
20:24:14|39502.47
20:24:16|39502.14
20:24:16|39502.14
20:24:18|39500.25
20:24:19|39500.25
20:24:19|39500.25
20:24:20|39500.25
20:24:21|39500.25
20:24:22|39492.12
20:24:24|39488.89
20:24:25|39488.89
20:24:26|39471.8
20:24:27|39469.31
20:24:28|39469.31
20:24:29|39471.79
20:24:30|39471.8
20:24:31|39471.8
20:24:33|39471.8
20:24:34|39471.79
20:24:35|39471.79
20:24:36|39471.79
20:24:37|39471.79
20:24:38|39471.8
20:24:38|39471.79
20:24:40|39471.79
20:24:40|39471.8
20:24:42|39471.81
20:24:43|39472.92
20:24:44|39472.92
20:24:45|39472.92
20:24:46|39472.92
20:24:46|39472.92
20:24:48|39472.92
20:24:48|39472.91
20:24:50|39472.91
20:24:50|39472.91
20:24:52|39472.91
20:24:53|39472.92
20:24:54|39472.92
20:24:56|39475.21
20:24:57|39477.67
20:24:58|39477.67
20:25:00|39477.67
20:25:00|39477.67
20:25:02|39477.68
20:25:03|39477.67
20:25:04|39477.67
20:25:05|39477.72
20:25:06|39477.72
20:25:07|39477.72
20:25:07|39481.29
20:25:09|39480.
20:25:10|39480.
20:25:11|39480.
20:25:12|39480.
20:25:13|39480.
20:25:14|39480.
20:25:15|39480.
20:25:16|39479.99
20:25:17|39479.99
20:25:18|39479.32
20:25:19|39479.32
20:25:20|39479.32
20:25:21|39479.32
20:25:22|39477.67
20:25:23|39477.67
20:25:24|39477.67
20:25:25|39477.67
20:25:26|39475.01
20:25:27|39475.01
20:25:28|39475.01
20:25:29|39475.01
20:25:30|39475.
20:25:31|39475.
20:25:32|39475.
20:25:33|39475.
20:25:34|39475.
20:25:35|39475.
20:25:36|39475.
20:25:37|39475.
20:25:38|39472.01
20:25:39|39472.01
20:25:40|39472.01
20:25:41|39472.01
20:25:42|39472.01
20:25:43|39472.02
20:25:44|39472.01
20:25:45|39472.02
20:25:46|39472.01
20:25:47|39469.48
20:25:48|39469.
20:25:49|39469.
20:25:50|39467.94
20:25:51|39467.94
20:25:52|39467.94
20:25:53|39460.01
20:25:55|39460.02
20:25:55|39460.02
20:25:56|39460.01
20:25:57|39460.01
20:25:58|39456.22
20:25:59|39450.
20:26:01|39440.36
20:26:02|39440.36
20:26:03|39440.35
20:26:04|39435.23
20:26:05|39435.23
20:26:07|39430.05
20:26:07|39428.57
20:26:08|39428.57
20:26:09|39428.56
20:26:10|39425.38
20:26:11|39425.09
20:26:12|39425.4
20:26:14|39428.55
20:26:14|39429.92
20:26:15|39429.92
20:26:16|39429.92
20:26:17|39429.93
20:26:18|39429.93
20:26:19|39416.65
20:26:21|39416.11
20:26:21|39406.33
20:26:22|39419.24
20:26:23|39423.87
20:26:24|39426.03
20:26:26|39426.34
20:26:26|39433.31
20:26:27|39433.31
20:26:29|39433.32
20:26:29|39433.31
20:26:31|39432.23
20:26:31|39432.23
20:26:32|39432.23
20:26:33|39432.23
20:26:34|39432.24
20:26:35|39432.23
20:26:36|39432.23
20:26:38|39432.23
20:26:38|39432.23
20:26:39|39432.23
20:26:40|39432.23
20:26:41|39432.23
20:26:42|39432.22
20:26:43|39432.23
20:26:44|39432.22
20:26:45|39432.23
20:26:46|39432.22
20:26:48|39432.23
20:26:49|39435.64
20:26:50|39437.15
20:26:51|39437.15
20:26:52|39437.15
20:26:53|39444.24
20:26:54|39444.24
20:26:56|39444.23
20:26:57|39447.97
20:26:58|39452.92
20:27:00|39452.93
20:27:01|39450.01
20:27:02|39450.01
20:27:03|39450.01
20:27:04|39447.01
20:27:05|39447.01
20:27:06|39447.01
20:27:07|39447.01
20:27:08|39447.02
20:27:09|39447.02
20:27:10|39447.02
20:27:12|39447.02
20:27:13|39447.02
20:27:13|39447.02
20:27:14|39447.01
20:27:16|39447.01
20:27:16|39447.01
20:27:18|39447.01
20:27:19|39447.01
20:27:19|39447.02
20:27:20|39447.02
20:27:21|39447.02
20:27:23|39447.02
20:27:25|39447.01
20:27:26|39447.01
20:27:27|39447.02
20:27:28|39447.02
20:27:29|39447.02
20:27:29|39447.02
20:27:30|39447.02
20:27:31|39447.01
20:27:32|39447.02
20:27:33|39447.02
20:27:35|39447.02
20:27:35|39447.02
20:27:36|39447.02
20:27:37|39447.01
20:27:38|39447.01
20:27:39|39447.01
20:27:40|39447.01
20:27:41|39447.01
20:27:43|39447.02
20:27:44|39447.02
20:27:44|39437.28
20:27:45|39437.28
20:27:46|39437.28
20:27:47|39437.28
20:27:49|39437.28
20:27:49|39437.28
20:27:50|39437.27
20:27:51|39437.27
20:27:53|39437.27
20:27:53|39437.27
20:27:54|39437.27
20:27:56|39437.27
20:27:58|39437.28
20:27:59|39437.28
20:28:00|39437.28
20:28:00|39437.27
20:28:02|39437.28
20:28:03|39437.27
20:28:03|39437.27
20:28:04|39437.27
20:28:06|39437.27
20:28:07|39436.97
20:28:08|39432.41
20:28:09|39432.4
20:28:10|39432.23
20:28:11|39425.27
20:28:12|39425.27
20:28:13|39425.27
20:28:14|39425.27
20:28:15|39425.27
20:28:16|39425.26
20:28:18|39425.26
20:28:18|39425.27
20:28:20|39425.26
20:28:21|39425.26
20:28:22|39425.26
20:28:23|39423.86
20:28:24|39423.86
20:28:25|39423.86
20:28:26|39420.95
20:28:27|39420.95
20:28:28|39420.95
20:28:29|39420.95
20:28:29|39420.94
20:28:31|39420.94
20:28:32|39420.94
20:28:33|39420.94
20:28:33|39420.94
20:28:35|39420.94
20:28:36|39420.94
20:28:37|39420.94
20:28:37|39420.95
20:28:39|39420.95
20:28:40|39420.95
20:28:40|39425.57
20:28:42|39425.57
20:28:43|39425.57
20:28:43|39425.57
20:28:45|39425.57
20:28:46|39425.57
20:28:47|39420.96
20:28:47|39420.96
20:28:49|39420.95
20:28:50|39420.95
20:28:51|39420.96
20:28:52|39417.31
20:28:53|39417.31
20:28:54|39420.11
20:28:55|39420.11
20:28:56|39420.11
20:28:58|39420.11
20:28:58|39420.11
20:28:59|39420.11
20:29:00|39420.11
20:29:02|39420.11
20:29:03|39420.11
20:29:04|39420.1
20:29:05|39420.1
20:29:07|39420.11
20:29:08|39420.11
20:29:09|39420.1
20:29:10|39420.1
20:29:11|39420.1
20:29:12|39420.1
20:29:13|39420.1
20:29:14|39419.33
20:29:15|39419.33
20:29:16|39419.33
20:29:17|39431.17
20:29:18|39433.32
20:29:19|39433.32
20:29:20|39433.32
20:29:21|39433.31
20:29:22|39433.31
20:29:23|39433.31
20:29:24|39433.31
20:29:25|39433.31
20:29:26|39433.31
20:29:27|39433.31
20:29:28|39429.24
20:29:29|39429.24
20:29:30|39429.23
20:29:31|39429.24
20:29:33|39429.23
20:29:33|39429.23
20:29:34|39429.23
20:29:35|39429.23
20:29:36|39429.23
20:29:37|39429.23
20:29:38|39429.23
20:29:40|39429.24
20:29:41|39429.24
20:29:41|39429.23
20:29:42|39429.23
20:29:43|39429.23
20:29:44|39429.24
20:29:45|39429.24
20:29:46|39429.24
20:29:47|39420.94
20:29:48|39420.15
20:29:49|39420.1
20:29:50|39420.1
20:29:52|39420.11
20:29:52|39420.1
20:29:53|39420.1
20:29:55|39420.1
20:29:55|39420.1
20:29:57|39420.11
20:29:57|39420.11
20:29:59|39420.11
20:30:01|39420.1
20:30:02|39420.11
20:30:03|39430.33
20:30:04|39428.7
20:30:05|39428.7
20:30:06|39428.71
20:30:07|39428.71
20:30:08|39428.71
20:30:09|39428.71
20:30:10|39428.71
20:30:11|39433.64
20:30:13|39433.64
20:30:14|39428.73
20:30:15|39428.73
20:30:15|39428.71
20:30:17|39428.68
20:30:18|39422.91
20:30:19|39420.95
20:30:20|39420.95
20:30:21|39420.94
20:30:21|39420.94
20:30:23|39420.95
20:30:23|39420.94
20:30:25|39420.94
20:30:25|39420.95
20:30:27|39420.95
20:30:28|39420.95
20:30:29|39426.07
20:30:30|39426.08
20:30:31|39426.07
20:30:32|39426.07
20:30:33|39426.07
20:30:33|39426.08
20:30:35|39426.08
20:30:36|39426.77
20:30:36|39426.78
20:30:38|39426.78
20:30:38|39426.78
20:30:39|39426.78
20:30:41|39426.78
20:30:43|39426.78
20:30:43|39426.78
20:30:44|39427.66
20:30:45|39427.66
20:30:46|39427.65
20:30:47|39427.65
20:30:48|39427.65
20:30:49|39427.65
20:30:50|39427.65
20:30:51|39427.65
20:30:52|39427.65
20:30:53|39429.72
20:30:54|39429.71
20:30:55|39429.71
20:30:56|39429.71
20:30:57|39429.71
20:30:59|39429.71
20:31:01|39429.71
20:31:01|39429.72
20:31:03|39429.72
20:31:04|39429.72
20:31:05|39429.71
20:31:07|39429.72
20:31:07|39429.72
20:31:09|39429.72
20:31:10|39434.09
20:31:11|39444.53
20:31:12|39447.48
20:31:13|39456.03
20:31:14|39465.22
20:31:15|39465.21
20:31:16|39465.21
20:31:17|39465.22
20:31:18|39465.22
20:31:19|39463.4
20:31:20|39459.3
20:31:21|39453.38
20:31:22|39453.37
20:31:23|39453.08
20:31:24|39451.81
20:31:25|39451.81
20:31:26|39451.81
20:31:27|39451.81
20:31:28|39451.81
20:31:29|39451.81
20:31:31|39451.81
20:31:31|39451.81
20:31:33|39451.81
20:31:33|39454.24
20:31:34|39457.71
20:31:36|39457.71
20:31:37|39450.99
20:31:38|39441.87
20:31:38|39441.87
20:31:39|39441.81
20:31:41|39441.82
20:31:41|39441.82
20:31:43|39447.34
20:31:44|39447.73
20:31:45|39453.51
20:31:46|39453.52
20:31:47|39453.52
20:31:48|39453.52
20:31:49|39458.08
20:31:50|39462.82
20:31:51|39462.83
20:31:52|39462.83
20:31:53|39462.83
20:31:54|39464.69
20:31:55|39464.68
20:31:56|39464.68
20:31:57|39464.68
20:31:58|39465.22
20:31:59|39464.68
20:32:01|39464.67
20:32:01|39464.67
20:32:03|39464.67
20:32:05|39464.67
20:32:06|39464.67
20:32:07|39464.68
20:32:08|39464.68
20:32:09|39464.67
20:32:10|39464.67
20:32:11|39464.67
20:32:12|39464.67
20:32:13|39462.53
20:32:14|39465.88
20:32:15|39465.88
20:32:16|39468.44
20:32:17|39468.44
20:32:18|39470.05
20:32:19|39450.
20:32:20|39445.71
20:32:21|39453.55
20:32:22|39453.55
20:32:23|39453.55
20:32:24|39453.56
20:32:25|39453.56
20:32:26|39453.56
20:32:27|39453.8
20:32:28|39453.8
20:32:29|39453.8
20:32:30|39453.8
20:32:31|39453.8
20:32:32|39453.8
20:32:33|39453.8
20:32:34|39453.8
20:32:35|39453.79
20:32:36|39453.79
20:32:37|39453.8
20:32:38|39453.79
20:32:39|39453.8
20:32:40|39453.8
20:32:41|39453.25
20:32:42|39449.49
20:32:43|39449.49
20:32:44|39449.49
20:32:45|39449.5
20:32:46|39449.5
20:32:47|39449.5
20:32:48|39449.5
20:32:49|39449.5
20:32:50|39449.5
20:32:51|39449.5
20:32:52|39449.5
20:32:53|39449.5
20:32:54|39449.5
20:32:55|39449.5
20:32:56|39449.5
20:32:57|39449.5
20:32:58|39435.69
20:32:59|39435.76
20:33:01|39435.76
20:33:02|39432.95
20:33:04|39430.84
20:33:05|39430.84
20:33:06|39428.58
20:33:07|39428.58
20:33:08|39428.58
20:33:09|39428.57
20:33:10|39434.58
20:33:11|39434.58
20:33:12|39434.58
20:33:13|39434.58
20:33:14|39434.58
20:33:15|39434.59
20:33:16|39436.06
20:33:17|39436.65
20:33:18|39436.65
20:33:19|39436.65
20:33:20|39436.65
20:33:21|39436.65
20:33:22|39436.64
20:33:23|39436.64
20:33:24|39436.64
20:33:25|39431.76
20:33:26|39431.76
20:33:27|39431.76
20:33:28|39431.76
20:33:29|39431.76
20:33:30|39431.76
20:33:31|39431.76
20:33:32|39431.76
20:33:33|39431.76
20:33:34|39436.64
20:33:35|39436.64
20:33:36|39436.64
20:33:37|39436.64
20:33:38|39436.65
20:33:39|39436.65
20:33:40|39436.65
20:33:41|39436.65
20:33:42|39436.65
20:33:43|39436.64
20:33:44|39436.65
20:33:45|39436.65
20:33:46|39436.64
20:33:47|39441.58
20:33:49|39457.16
20:33:50|39457.17
20:33:51|39457.17
20:33:52|39457.17
20:33:53|39457.17
20:33:53|39457.17
20:33:55|39458.08
20:33:56|39458.09
20:33:57|39459.68
20:33:58|39459.67
20:33:58|39459.68
20:34:00|39459.68
20:34:01|39459.68
20:34:03|39453.76
20:34:03|39450.25
20:34:05|39445.71
20:34:07|39445.71
20:34:07|39445.71
20:34:08|39445.71
20:34:09|39445.71
20:34:10|39445.71
20:34:11|39445.71
20:34:13|39445.7
20:34:14|39445.71
20:34:15|39445.7
20:34:16|39445.7
20:34:17|39445.7
20:34:19|39445.71
20:34:19|39445.71
20:34:20|39445.71
20:34:21|39445.71
20:34:22|39445.71
20:34:24|39445.71
20:34:25|39445.71
20:34:26|39445.71
20:34:27|39445.7
20:34:28|39445.7
20:34:29|39445.7
20:34:30|39445.7
20:34:31|39445.7
20:34:32|39445.7
20:34:32|39447.77
20:34:34|39447.77
20:34:34|39447.76
20:34:36|39447.77
20:34:37|39447.77
20:34:38|39447.76
20:34:39|39447.76
20:34:40|39447.76
20:34:41|39447.76
20:34:42|39447.76
20:34:42|39447.76
20:34:44|39447.76
20:34:45|39447.76
20:34:46|39445.11
20:34:47|39445.11
20:34:47|39445.11
20:34:48|39445.11
20:34:50|39445.11
20:34:50|39445.11
20:34:52|39445.1
20:34:52|39445.1
20:34:54|39445.1
20:34:55|39445.11
20:34:56|39445.11
20:34:56|39445.11
20:34:57|39445.1
20:34:59|39447.77
20:35:00|39447.77
20:35:00|39447.77
20:35:02|39447.76
20:35:04|39447.76
20:35:05|39447.76
20:35:06|39447.77
20:35:07|39447.76
20:35:09|39447.76
20:35:10|39447.77
20:35:11|39447.76
20:35:12|39447.76
20:35:13|39450.58
20:35:14|39457.59
20:35:15|39457.59
20:35:16|39457.59
20:35:17|39457.59
20:35:18|39458.09
20:35:19|39459.91
20:35:20|39460.
20:35:21|39467.28
20:35:22|39467.28
20:35:23|39472.45
20:35:24|39472.45
20:35:25|39466.98
20:35:26|39466.98
20:35:27|39466.98
20:35:28|39466.98
20:35:29|39461.05
20:35:30|39461.06
20:35:31|39461.06
20:35:32|39461.06
20:35:34|39461.06
20:35:34|39461.06
20:35:35|39462.95
20:35:37|39462.95
20:35:37|39466.96
20:35:38|39466.96
20:35:40|39466.96
20:35:41|39466.96
20:35:41|39466.97
20:35:43|39466.97
20:35:43|39466.96
20:35:44|39466.96
20:35:45|39466.96
20:35:46|39466.96
20:35:47|39466.96
20:35:49|39466.97
20:35:50|39474.47
20:35:51|39472.15
20:35:52|39472.15
20:35:53|39472.15
20:35:54|39476.59
20:35:55|39480.14
20:35:56|39480.14
20:35:57|39482.84
20:35:58|39482.84
20:35:59|39482.84
20:36:00|39477.98
20:36:01|39473.4
20:36:02|39473.4
20:36:03|39473.4
20:36:04|39473.4
20:36:06|39473.4
20:36:07|39473.4
20:36:08|39473.4
20:36:09|39472.46
20:36:10|39472.46
20:36:11|39474.43
20:36:12|39474.43
20:36:13|39474.43
20:36:14|39474.43
20:36:15|39474.43
20:36:16|39474.43
20:36:17|39474.44
20:36:18|39474.44
20:36:19|39474.43
20:36:20|39474.43
20:36:21|39474.43
20:36:22|39474.44
20:36:23|39474.44
20:36:24|39474.44
20:36:25|39474.44
20:36:26|39474.44
20:36:27|39474.44
20:36:28|39474.43
20:36:29|39474.44
20:36:30|39473.01
20:36:31|39473.01
20:36:32|39472.14
20:36:33|39462.79
20:36:34|39462.79
20:36:35|39462.79
20:36:36|39462.79
20:36:37|39462.79
20:36:38|39462.79
20:36:39|39462.79
20:36:40|39462.79
20:36:41|39462.79
20:36:42|39462.79
20:36:43|39462.79
20:36:44|39462.79
20:36:45|39462.78
20:36:46|39462.78
20:36:47|39462.78
20:36:48|39462.79
20:36:49|39462.78
20:36:50|39462.78
20:36:51|39462.78
20:36:52|39462.78
20:36:53|39462.79
20:36:54|39462.79
20:36:55|39462.79
20:36:56|39462.79
20:36:57|39462.79
20:36:58|39462.79
20:36:59|39462.79
20:37:00|39462.79
20:37:01|39462.78
20:37:02|39462.78
20:37:03|39462.78
20:37:04|39462.78
20:37:06|39462.74
20:37:07|39457.53
20:37:08|39457.52
20:37:09|39457.53
20:37:10|39457.53
20:37:11|39469.11
20:37:13|39469.11
20:37:14|39482.9
20:37:15|39475.
20:37:16|39474.44
20:37:17|39474.44
20:37:18|39467.34
20:37:19|39467.34
20:37:20|39467.33
20:37:21|39463.18
20:37:22|39457.53
20:37:23|39450.61
20:37:24|39450.61
20:37:25|39450.6
20:37:26|39450.6
20:37:27|39450.6
20:37:28|39450.61
20:37:29|39450.91
20:37:30|39450.91
20:37:31|39450.91
20:37:32|39450.91
20:37:34|39453.72
20:37:35|39450.92
20:37:35|39450.92
20:37:37|39450.92
20:37:37|39450.92
20:37:39|39450.91
20:37:39|39450.92
20:37:41|39450.92
20:37:41|39450.92
20:37:43|39450.92
20:37:44|39453.71
20:37:44|39453.71
20:37:46|39453.71
20:37:47|39453.71
20:37:48|39450.92
20:37:49|39450.93
20:37:49|39450.92
20:37:50|39450.92
20:37:51|39450.92
20:37:53|39450.92
20:37:53|39450.92
20:37:54|39444.71
20:37:56|39440.29
20:37:57|39440.29
20:37:58|39440.29
20:37:59|39440.28
20:38:00|39440.29
20:38:01|39440.29
20:38:02|39440.29
20:38:03|39440.29
20:38:04|39450.47
20:38:06|39448.55
20:38:07|39448.55
20:38:08|39448.56
20:38:10|39448.56
20:38:11|39448.56
20:38:13|39450.41
20:38:14|39450.41
20:38:16|39450.93
20:38:16|39455.02
20:38:17|39455.02
20:38:18|39455.02
20:38:20|39455.02
20:38:21|39450.95
20:38:22|39450.95
20:38:23|39450.95
20:38:24|39452.15
20:38:25|39452.15
20:38:26|39458.05
20:38:27|39457.76
20:38:28|39452.28
20:38:29|39452.28
20:38:30|39452.28
20:38:31|39452.28
20:38:32|39452.29
20:38:33|39452.29
20:38:34|39452.29
20:38:35|39452.29
20:38:36|39452.29
20:38:37|39452.29
20:38:38|39452.29
20:38:38|39452.29
20:38:40|39452.29
20:38:41|39457.42
20:38:42|39458.09
20:38:43|39458.09
20:38:44|39458.09
20:38:45|39459.71
20:38:46|39459.71
20:38:46|39459.71
20:38:47|39459.71
20:38:49|39464.67
20:38:49|39470.17
20:38:50|39470.17
20:38:52|39470.47
20:38:53|39471.67
20:38:54|39471.67
20:38:55|39473.74
20:38:57|39471.78
20:38:57|39471.79
20:38:58|39471.78
20:38:59|39471.78
20:39:00|39471.78
20:39:01|39471.78
20:39:02|39471.79
20:39:03|39471.79
20:39:04|39471.8
20:39:05|39471.8
20:39:07|39471.8
20:39:09|39461.51
20:39:10|39458.1
20:39:11|39458.1
20:39:12|39458.1
20:39:14|39458.1
20:39:14|39458.1
20:39:15|39460.18
20:39:16|39460.18
20:39:18|39464.14
20:39:19|39464.14
20:39:20|39469.93
20:39:21|39469.93
20:39:23|39473.85
20:39:24|39473.85
20:39:24|39473.85
20:39:26|39473.85
20:39:27|39473.85
20:39:27|39473.86
20:39:28|39476.59
20:39:30|39476.6
20:39:30|39476.6
20:39:32|39476.6
20:39:33|39476.58
20:39:33|39473.56
20:39:34|39473.56
20:39:35|39473.56
20:39:36|39473.56
20:39:37|39473.55
20:39:38|39472.01
20:39:40|39470.47
20:39:41|39470.48
20:39:42|39473.56
20:39:43|39473.56
20:39:44|39473.55
20:39:45|39473.55
20:39:46|39473.55
20:39:47|39473.55
20:39:48|39473.55
20:39:49|39473.56
20:39:50|39473.55
20:39:52|39473.56
20:39:53|39473.56
20:39:53|39473.56
20:39:54|39473.55
20:39:55|39473.55
20:39:56|39473.55
20:39:57|39473.55
20:39:59|39473.55
20:40:00|39473.55
20:40:01|39473.56
20:40:02|39473.56
20:40:02|39473.56
20:40:03|39469.63
20:40:05|39469.62
20:40:06|39469.62
20:40:06|39469.62
20:40:08|39469.62
20:40:09|39469.62
20:40:10|39469.59
20:40:11|39469.59
20:40:13|39463.18
20:40:14|39463.18
20:40:14|39464.54
20:40:16|39475.
20:40:17|39475.
20:40:18|39475.
20:40:19|39475.
20:40:20|39475.
20:40:21|39475.
20:40:22|39475.
20:40:23|39475.
20:40:24|39475.
20:40:25|39475.
20:40:26|39475.
20:40:27|39476.6
20:40:28|39476.6
20:40:29|39476.6
20:40:30|39476.61
20:40:32|39476.61
20:40:32|39476.61
20:40:33|39480.11
20:40:34|39480.11
20:40:35|39480.11
20:40:36|39480.11
20:40:38|39480.12
20:40:39|39480.12
20:40:40|39480.12
20:40:41|39480.12
20:40:42|39480.12
20:40:43|39480.11
20:40:44|39480.11
20:40:45|39480.11
20:40:46|39480.11
20:40:47|39480.12
20:40:48|39480.11
20:40:49|39480.11
20:40:50|39480.11
20:40:51|39480.11
20:40:52|39482.71
20:40:53|39482.7
20:40:54|39482.7
20:40:55|39485.
20:40:56|39485.
20:40:57|39494.88
20:40:58|39495.26
20:40:59|39495.26
20:41:00|39496.05
20:41:02|39496.05
20:41:03|39496.05
20:41:04|39496.04
20:41:04|39496.24
20:41:05|39496.24
20:41:06|39502.93
20:41:07|39502.94
20:41:09|39502.93
20:41:10|39502.94
20:41:12|39499.79
20:41:13|39499.79
20:41:14|39499.8
20:41:15|39499.8
20:41:16|39499.8
20:41:18|39499.8
20:41:19|39499.8
20:41:20|39499.8
20:41:21|39499.79
20:41:22|39499.79
20:41:23|39499.79
20:41:24|39499.8
20:41:25|39499.8
20:41:26|39499.8
20:41:27|39499.8
20:41:28|39499.79
20:41:29|39499.81
20:41:30|39499.81
20:41:31|39499.81
20:41:32|39499.81
20:41:33|39503.33
20:41:34|39503.33
20:41:35|39503.33
20:41:36|39503.33
20:41:37|39503.34
20:41:38|39503.34
20:41:39|39503.34
20:41:40|39503.39
20:41:41|39503.39
20:41:42|39503.39
20:41:43|39503.39
20:41:44|39503.39
20:41:45|39503.39
20:41:46|39503.39
20:41:47|39503.39
20:41:48|39503.39
20:41:50|39503.4
20:41:50|39503.4
20:41:52|39503.39
20:41:53|39503.39
20:41:54|39503.4
20:41:55|39503.4
20:41:56|39503.4
20:41:57|39503.4
20:41:58|39503.4
20:41:59|39503.44
20:42:00|39503.44
20:42:01|39503.44
20:42:02|39503.43
20:42:04|39506.7
20:42:05|39506.7
20:42:05|39506.7
20:42:06|39506.7
20:42:08|39506.7
20:42:08|39506.71
20:42:10|39506.71
20:42:12|39506.71
20:42:13|39506.4
20:42:14|39500.79
20:42:15|39500.79
20:42:16|39500.79
20:42:17|39500.79
20:42:18|39500.02
20:42:19|39503.43
20:42:20|39500.03
20:42:21|39500.02
20:42:22|39500.03
20:42:24|39500.03
20:42:25|39500.03
20:42:26|39500.03
20:42:27|39507.66
20:42:28|39507.66
20:42:28|39507.67
20:42:29|39512.26
20:42:30|39512.26
20:42:32|39512.26
20:42:32|39512.26
20:42:33|39512.26
20:42:34|39516.86
20:42:36|39516.86
20:42:36|39516.86
20:42:38|39516.86
20:42:39|39517.84
20:42:39|39517.84
20:42:41|39517.84
20:42:42|39517.84
20:42:43|39517.84
20:42:43|39517.84
20:42:44|39517.84
20:42:45|39517.84
20:42:47|39517.83
20:42:47|39517.83
20:42:49|39517.84
20:42:49|39517.83
20:42:51|39517.84
20:42:51|39517.84
20:42:52|39517.83
20:42:54|39517.83
20:42:55|39516.86
20:42:56|39516.72
20:42:57|39516.71
20:42:57|39516.71
20:42:58|39516.56
20:42:59|39516.56
20:43:00|39516.56
20:43:01|39508.01
20:43:03|39508.
20:43:03|39508.01
20:43:04|39508.01
20:43:05|39508.01
20:43:07|39508.01
20:43:08|39508.01
20:43:08|39508.
20:43:09|39508.01
20:43:10|39508.01
20:43:12|39508.
20:43:14|39508.
20:43:15|39508.01
20:43:16|39508.55
20:43:17|39508.55
20:43:18|39518.51
20:43:19|39518.51
20:43:20|39518.51
20:43:22|39518.51
20:43:23|39519.
20:43:24|39519.
20:43:25|39519.
20:43:26|39519.
20:43:27|39519.
20:43:29|39519.
20:43:30|39519.
20:43:31|39519.
20:43:32|39519.
20:43:33|39519.
20:43:34|39519.
20:43:35|39519.
20:43:36|39523.37
20:43:37|39523.37
20:43:39|39523.37
20:43:39|39523.37
20:43:40|39523.37
20:43:41|39523.37
20:43:42|39523.38
20:43:43|39523.38
20:43:44|39523.38
20:43:45|39523.38
20:43:46|39523.38
20:43:47|39523.37
20:43:48|39523.37
20:43:49|39523.37
20:43:50|39523.38
20:43:51|39523.38
20:43:52|39523.38
20:43:53|39523.38
20:43:54|39523.38
20:43:55|39523.38
20:43:56|39523.39
20:43:57|39523.43
20:43:58|39523.43
20:43:59|39523.44
20:44:00|39523.44
20:44:01|39523.44
20:44:02|39523.44
20:44:03|39523.44
20:44:04|39523.43
20:44:05|39523.43
20:44:06|39523.44
20:44:07|39523.43
20:44:08|39523.43
20:44:09|39523.43
20:44:10|39523.43
20:44:12|39523.43
20:44:14|39523.43
20:44:15|39523.43
20:44:17|39523.39
20:44:18|39523.38
20:44:20|39523.38
20:44:20|39523.37
20:44:21|39523.37
20:44:22|39523.37
20:44:23|39523.37
20:44:25|39523.37
20:44:25|39523.37
20:44:26|39523.38
20:44:27|39523.37
20:44:28|39523.37
20:44:29|39523.37
20:44:30|39523.37
20:44:31|39523.37
20:44:33|39523.37
20:44:33|39523.37
20:44:34|39523.38
20:44:35|39523.37
20:44:36|39523.38
20:44:37|39523.38
20:44:38|39523.38
20:44:39|39523.38
20:44:40|39523.38
20:44:42|39523.37
20:44:42|39523.37
20:44:43|39523.37
20:44:45|39523.38
20:44:46|39523.37
20:44:47|39523.37
20:44:48|39523.38
20:44:49|39523.37
20:44:50|39523.37
20:44:51|39523.38
20:44:53|39523.38
20:44:53|39523.38
20:44:55|39523.38
20:44:55|39523.38
20:44:56|39523.38
20:44:57|39523.38
20:44:58|39523.38
20:44:59|39523.38
20:45:01|39523.38
20:45:01|39523.38
20:45:02|39523.38
20:45:03|39523.38
20:45:05|39523.38
20:45:06|39523.38
20:45:06|39523.38
20:45:07|39523.37
20:45:08|39523.38
20:45:09|39523.38
20:45:10|39523.38
20:45:11|39523.38
20:45:12|39523.37
20:45:14|39523.37
20:45:16|39523.37
20:45:16|39523.37
20:45:17|39523.37
20:45:19|39523.37
20:45:20|39523.37
20:45:21|39518.53
20:45:22|39515.71
20:45:23|39511.51
20:45:24|39511.51
20:45:25|39508.64
20:45:27|39508.64
20:45:27|39508.64
20:45:29|39508.64
20:45:30|39508.64
20:45:31|39508.65
20:45:32|39508.65
20:45:32|39508.65
20:45:33|39508.64
20:45:35|39508.64
20:45:36|39508.64
20:45:36|39508.64
20:45:38|39508.65
20:45:38|39508.65
20:45:40|39508.64
20:45:40|39508.64
20:45:42|39508.64
20:45:42|39508.64
20:45:44|39508.64
20:45:44|39508.65
20:45:46|39508.65
20:45:47|39508.65
20:45:47|39508.65
20:45:48|39508.65
20:45:49|39508.65
20:45:51|39508.64
20:45:51|39508.64
20:45:53|39508.64
20:45:53|39508.64
20:45:54|39508.64
20:45:56|39508.64
20:45:56|39508.64
20:45:58|39508.64
20:45:58|39508.64
20:45:59|39508.64
20:46:00|39503.44
20:46:02|39503.44
20:46:02|39503.44
20:46:03|39503.44
20:46:05|39503.43
20:46:06|39503.43
20:46:07|39503.43
20:46:08|39503.43
20:46:09|39503.43
20:46:10|39502.73
20:46:11|39502.73
20:46:12|39502.73
20:46:13|39500.28
20:46:14|39500.
20:46:16|39490.11
20:46:16|39490.
20:46:18|39480.
20:46:19|39480.
20:46:21|39478.
20:46:23|39478.
20:46:23|39478.
20:46:24|39478.01
20:46:26|39478.01
20:46:27|39478.01
20:46:28|39478.01
20:46:29|39478.
20:46:30|39478.
20:46:31|39478.01
20:46:32|39478.01
20:46:33|39478.01
20:46:35|39478.01
20:46:35|39478.01
20:46:36|39478.01
20:46:37|39478.01
20:46:38|39483.16
20:46:39|39488.62
20:46:41|39488.62
20:46:42|39488.62
20:46:43|39488.62
20:46:44|39488.63
20:46:45|39488.63
20:46:46|39488.63
20:46:47|39488.63
20:46:48|39488.63
20:46:50|39488.63
20:46:50|39488.63
20:46:51|39488.63
20:46:52|39488.62
20:46:53|39488.62
20:46:54|39488.62
20:46:55|39488.62
20:46:56|39486.47
20:46:57|39486.47
20:46:58|39486.47
20:46:59|39486.47
20:47:00|39486.47
20:47:01|39486.47
20:47:02|39486.48
20:47:03|39488.93
20:47:05|39488.93
20:47:05|39492.31
20:47:06|39492.31
20:47:07|39492.32
20:47:08|39489.23
20:47:09|39489.24
20:47:10|39489.24
20:47:11|39499.42
20:47:12|39499.42
20:47:13|39503.42
20:47:15|39507.66
20:47:17|39512.86
20:47:18|39513.
20:47:19|39513.
20:47:20|39515.48
20:47:22|39515.48
20:47:23|39515.48
20:47:24|39515.47
20:47:25|39515.48
20:47:26|39516.85
20:47:27|39519.
20:47:28|39519.
20:47:30|39519.
20:47:31|39521.62
20:47:32|39523.38
20:47:33|39531.99
20:47:34|39536.65
20:47:34|39537.73
20:47:36|39537.73
20:47:36|39537.74
20:47:38|39537.74
20:47:39|39537.74
20:47:40|39537.74
20:47:41|39537.73
20:47:42|39537.73
20:47:43|39537.74
20:47:43|39537.69
20:47:45|39534.88
20:47:46|39528.73
20:47:47|39528.74
20:47:47|39528.74
20:47:49|39528.74
20:47:51|39528.73
20:47:51|39528.73
20:47:52|39528.74
20:47:53|39528.74
20:47:54|39528.74
20:47:55|39528.74
20:47:56|39528.74
20:47:57|39528.74
20:47:58|39528.73
20:47:59|39528.73
20:48:00|39528.73
20:48:01|39528.73
20:48:02|39528.73
20:48:03|39528.73
20:48:04|39536.44
20:48:05|39536.35
20:48:06|39536.36
20:48:07|39536.36
20:48:08|39536.36
20:48:09|39536.36
20:48:10|39536.35
20:48:11|39536.35
20:48:12|39536.35
20:48:14|39536.35
20:48:15|39536.36
20:48:15|39536.36
20:48:18|39536.36
20:48:18|39532.95
20:48:19|39530.99
20:48:21|39530.99
20:48:22|39530.99
20:48:23|39530.98
20:48:24|39530.98
20:48:25|39530.98
20:48:26|39530.96
20:48:27|39529.25
20:48:29|39529.25
20:48:29|39529.25
20:48:31|39529.25
20:48:31|39529.26
20:48:32|39529.26
20:48:33|39529.26
20:48:34|39529.26
20:48:35|39529.25
20:48:36|39529.25
20:48:37|39529.25
20:48:38|39529.26
20:48:39|39529.26
20:48:40|39529.26
20:48:41|39531.84
20:48:42|39531.85
20:48:43|39531.85
20:48:44|39531.85
20:48:45|39531.85
20:48:46|39531.85
20:48:47|39531.85
20:48:48|39531.85
20:48:49|39536.19
20:48:50|39536.19
20:48:51|39536.16
20:48:53|39534.44
20:48:54|39534.44
20:48:55|39534.44
20:48:56|39534.44
20:48:57|39534.44
20:48:58|39534.44
20:48:59|39534.44
20:49:00|39534.44
20:49:02|39534.45
20:49:02|39534.45
20:49:03|39534.45
20:49:04|39534.44
20:49:05|39534.44
20:49:06|39534.45
20:49:07|39539.85
20:49:08|39539.86
20:49:09|39539.86
20:49:10|39539.88
20:49:11|39540.
20:49:12|39540.
20:49:13|39539.99
20:49:14|39539.99
20:49:15|39539.99
20:49:17|39540.
20:49:18|39539.99
20:49:19|39540.
20:49:21|39540.
20:49:21|39542.18
20:49:22|39542.18
20:49:23|39546.03
20:49:24|39553.53
20:49:25|39554.13
20:49:26|39561.22
20:49:27|39563.42
20:49:28|39572.85
20:49:30|39581.22
20:49:31|39581.
20:49:33|39572.85
20:49:34|39576.07
20:49:34|39582.99
20:49:36|39582.99
20:49:36|39578.78
20:49:37|39578.78
20:49:38|39569.74
20:49:40|39562.4
20:49:41|39562.4
20:49:42|39562.4
20:49:43|39562.39
20:49:44|39562.39
20:49:46|39569.58
20:49:46|39569.58
20:49:48|39569.58
20:49:49|39564.49
20:49:49|39564.48
20:49:50|39564.48
20:49:52|39564.48
20:49:52|39564.48
20:49:53|39564.48
20:49:55|39564.48
20:49:56|39564.48
20:49:56|39556.38
20:49:57|39556.01
20:49:59|39551.89
20:49:59|39551.89
20:50:01|39551.89
20:50:02|39551.89
20:50:04|39551.89
20:50:04|39551.89
20:50:05|39560.31
20:50:06|39560.31
20:50:07|39564.49
20:50:08|39572.25
20:50:09|39572.25
20:50:10|39573.
20:50:11|39581.08
20:50:12|39579.1
20:50:13|39579.1
20:50:14|39569.4
20:50:16|39569.27
20:50:16|39560.02
20:50:18|39560.01
20:50:19|39557.8
20:50:21|39557.81
20:50:22|39557.81
20:50:23|39557.8
20:50:24|39557.8
20:50:25|39557.81
20:50:26|39557.81
20:50:27|39557.5
20:50:28|39557.51
20:50:29|39557.5
20:50:30|39567.01
20:50:31|39563.87
20:50:32|39567.01
20:50:33|39558.11
20:50:34|39558.1
20:50:35|39558.1
20:50:36|39558.1
20:50:37|39560.45
20:50:38|39562.08
20:50:39|39562.08
20:50:40|39560.45
20:50:41|39560.45
20:50:42|39564.38
20:50:43|39564.37
20:50:44|39564.37
20:50:45|39564.37
20:50:47|39564.33
20:50:47|39564.33
20:50:48|39564.33
20:50:49|39564.33
20:50:51|39564.33
20:50:52|39554.9
20:50:53|39552.76
20:50:53|39552.76
20:50:55|39552.76
20:50:55|39552.76
20:50:56|39562.27
20:50:57|39564.33
20:50:58|39564.33
20:50:59|39564.33
20:51:00|39564.33
20:51:02|39564.34
20:51:02|39564.34
20:51:03|39557.09
20:51:04|39557.09
20:51:05|39557.09
20:51:06|39557.09
20:51:08|39557.09
20:51:08|39557.08
20:51:10|39557.09
20:51:11|39557.09
20:51:12|39557.09
20:51:13|39557.09
20:51:14|39557.08
20:51:15|39557.08
20:51:16|39557.09
20:51:17|39557.08
20:51:18|39557.09
20:51:20|39557.09
20:51:21|39557.09
20:51:22|39559.71
20:51:24|39559.71
20:51:25|39559.71
20:51:26|39559.71
20:51:27|39559.71
20:51:28|39559.72
20:51:29|39559.71
20:51:30|39559.71
20:51:30|39559.72
20:51:32|39562.95
20:51:33|39562.96
20:51:34|39562.96
20:51:35|39562.95
20:51:36|39562.95
20:51:37|39562.95
20:51:38|39562.95
20:51:39|39561.66
20:51:40|39549.
20:51:41|39561.65
20:51:42|39561.66
20:51:43|39566.3
20:51:44|39590.73
20:51:45|39590.44
20:51:46|39590.44
20:51:47|39590.44
20:51:48|39584.51
20:51:49|39584.51
20:51:50|39584.5
20:51:51|39584.5
20:51:52|39576.05
20:51:53|39576.05
20:51:54|39576.05
20:51:55|39574.66
20:51:56|39569.74
20:51:57|39566.28
20:51:58|39569.31
20:51:59|39570.63
20:52:00|39570.63
20:52:01|39570.63
20:52:02|39570.63
20:52:03|39570.64
20:52:04|39574.56
20:52:05|39587.05
20:52:06|39599.1
20:52:08|39599.11
20:52:09|39599.1
20:52:10|39599.1
20:52:11|39599.11
20:52:12|39605.04
20:52:13|39607.2
20:52:14|39612.69
20:52:15|39610.68
20:52:16|39607.88
20:52:18|39600.28
20:52:18|39599.14
20:52:20|39599.13
20:52:22|39599.13
20:52:23|39595.46
20:52:23|39595.45
20:52:26|39591.85
20:52:26|39591.86
20:52:27|39591.86
20:52:28|39591.82
20:52:29|39583.2
20:52:30|39583.2
20:52:31|39583.19
20:52:32|39583.2
20:52:33|39583.2
20:52:34|39583.2
20:52:35|39583.2
20:52:36|39583.2
20:52:37|39583.2
20:52:38|39583.2
20:52:39|39583.19
20:52:40|39583.19
20:52:41|39583.2
20:52:42|39583.2
20:52:43|39583.2
20:52:44|39583.2
20:52:45|39583.2
20:52:46|39583.19
20:52:47|39583.19
20:52:48|39583.19
20:52:49|39583.2
20:52:50|39583.22
20:52:51|39583.22
20:52:52|39583.22
20:52:53|39583.22
20:52:54|39589.1
20:52:55|39589.1
20:52:56|39589.1
20:52:57|39586.68
20:52:58|39586.67
20:52:59|39586.67
20:53:00|39586.67
20:53:01|39586.68
20:53:02|39590.95
20:53:03|39590.95
20:53:04|39590.95
20:53:05|39594.96
20:53:06|39594.96
20:53:07|39601.81
20:53:08|39604.42
20:53:10|39600.97
20:53:11|39600.97
20:53:12|39598.47
20:53:12|39598.47
20:53:14|39598.48
20:53:14|39598.48
20:53:15|39598.48
20:53:16|39598.47
20:53:18|39598.48
20:53:18|39598.48
20:53:20|39604.36
20:53:22|39604.36
20:53:23|39600.
20:53:25|39598.42
20:53:26|39592.86
20:53:28|39595.23
20:53:29|39592.88
20:53:30|39588.12
20:53:31|39588.12
20:53:32|39583.2
20:53:33|39583.2
20:53:34|39583.2
20:53:34|39583.2
20:53:36|39583.2
20:53:37|39583.19
20:53:38|39583.19
20:53:39|39585.67
20:53:40|39585.67
20:53:41|39585.66
20:53:42|39585.66
20:53:43|39585.66
20:53:44|39585.67
20:53:45|39585.67
20:53:46|39585.67
20:53:47|39585.68
20:53:48|39589.64
20:53:49|39586.86
20:53:50|39586.86
20:53:51|39586.86
20:53:52|39586.87
20:53:54|39586.87
20:53:54|39586.87
20:53:56|39586.87
20:53:57|39586.87
20:53:58|39586.87
20:53:59|39586.86
20:54:00|39586.86
20:54:01|39586.87
20:54:02|39586.87
20:54:03|39586.87
20:54:04|39586.87
20:54:05|39586.87
20:54:07|39586.86
20:54:08|39586.86
20:54:09|39586.86
20:54:09|39586.86
20:54:10|39586.87
20:54:12|39586.87
20:54:13|39586.87
20:54:13|39586.87
20:54:14|39586.87
20:54:15|39586.86
20:54:16|39586.86
20:54:17|39582.89
20:54:18|39582.89
20:54:19|39582.89
20:54:20|39576.94
20:54:21|39576.23
20:54:23|39575.
20:54:24|39575.
20:54:26|39575.
20:54:26|39575.
20:54:28|39564.75
20:54:29|39564.75
20:54:30|39563.5
20:54:31|39563.5
20:54:33|39563.5
20:54:34|39563.4
20:54:34|39563.81
20:54:37|39569.74
20:54:37|39572.25
20:54:38|39572.26
20:54:39|39572.26
20:54:40|39572.26
20:54:41|39572.26
20:54:42|39576.94
20:54:43|39576.95
20:54:44|39576.95
20:54:45|39576.95
20:54:46|39576.95
20:54:47|39576.95
20:54:48|39578.73
20:54:49|39582.88
20:54:50|39590.41
20:54:51|39589.37
20:54:52|39589.37
20:54:53|39585.38
20:54:55|39585.38
20:54:56|39585.38
20:54:57|39585.38
20:54:58|39585.38
20:54:59|39587.9
20:55:00|39587.9
20:55:01|39587.9
20:55:02|39589.89
20:55:03|39589.89
20:55:04|39589.89
20:55:05|39590.43
20:55:06|39590.43
20:55:07|39619.54
20:55:08|39623.25
20:55:09|39623.25
20:55:09|39620.37
20:55:10|39620.38
20:55:13|39620.38
20:55:13|39620.38
20:55:14|39620.38
20:55:15|39626.62
20:55:16|39626.62
20:55:17|39622.8
20:55:18|39623.67
20:55:19|39623.68
20:55:20|39623.68
20:55:21|39623.68
20:55:23|39622.76
20:55:25|39608.06
20:55:26|39612.08
20:55:28|39611.78
20:55:29|39607.04
20:55:29|39607.03
20:55:30|39607.03
20:55:31|39596.21
20:55:32|39596.21
20:55:33|39596.2
20:55:34|39596.2
20:55:35|39596.2
20:55:36|39596.2
20:55:37|39596.2
20:55:38|39596.2
20:55:40|39596.2
20:55:40|39596.2
20:55:42|39596.2
20:55:43|39596.2
20:55:43|39596.2
20:55:44|39606.06
20:55:45|39608.81
20:55:46|39608.81
20:55:48|39608.8
20:55:48|39608.81
20:55:49|39608.8
20:55:51|39608.8
20:55:52|39608.8
20:55:52|39607.95
20:55:54|39606.
20:55:54|39602.87
20:55:55|39602.87
20:55:56|39602.87
20:55:58|39602.87
20:55:58|39602.87
20:55:59|39602.87
20:56:01|39602.86
20:56:02|39602.86
20:56:03|39602.86
20:56:04|39602.87
20:56:05|39602.87
20:56:06|39609.49
20:56:07|39606.46
20:56:08|39606.46
20:56:09|39613.03
20:56:10|39617.23
20:56:11|39619.45
20:56:12|39589.39
20:56:13|39592.82
20:56:14|39587.96
20:56:15|39587.96
20:56:16|39587.96
20:56:17|39591.77
20:56:18|39591.78
20:56:19|39591.78
20:56:20|39591.77
20:56:21|39591.77
20:56:22|39591.77
20:56:23|39591.77
20:56:25|39591.77
20:56:26|39597.71
20:56:27|39603.59
20:56:29|39597.65
20:56:30|39597.64
20:56:31|39595.94
20:56:33|39600.15
20:56:34|39598.04
20:56:35|39598.03
20:56:36|39597.99
20:56:37|39597.99
20:56:38|39597.99
20:56:39|39597.99
20:56:40|39597.99
20:56:41|39597.98
20:56:42|39597.98
20:56:43|39597.98
20:56:44|39597.98
20:56:45|39597.98
20:56:46|39597.98
20:56:47|39597.98
20:56:48|39597.98
20:56:49|39597.98
20:56:50|39597.98
20:56:51|39597.97
20:56:52|39597.97
20:56:53|39597.97
20:56:54|39597.98
20:56:55|39597.97
20:56:56|39597.98
20:56:57|39597.97
20:56:58|39597.97
20:56:59|39597.98
20:57:00|39597.98
20:57:01|39603.86
20:57:02|39608.05
20:57:03|39609.83
20:57:04|39608.66
20:57:05|39608.66
20:57:06|39608.66
20:57:07|39608.66
20:57:08|39603.63
20:57:09|39603.64
20:57:10|39603.64
20:57:11|39603.64
20:57:12|39603.64
20:57:13|39603.64
20:57:14|39606.47
20:57:15|39606.47
20:57:16|39606.47
20:57:17|39606.47
20:57:18|39606.47
20:57:19|39606.47
20:57:20|39606.47
20:57:21|39606.46
20:57:22|39606.46
20:57:23|39606.46
20:57:24|39606.46
20:57:26|39606.46
20:57:28|39606.46
20:57:28|39606.46
20:57:29|39606.46
20:57:30|39606.46
20:57:31|39606.46
20:57:32|39606.46
20:57:34|39606.47
20:57:36|39606.47
20:57:36|39606.47
20:57:37|39606.47
20:57:38|39606.47
20:57:39|39606.47
20:57:41|39606.47
20:57:41|39606.47
20:57:43|39606.47
20:57:44|39606.46
20:57:45|39606.46
20:57:45|39606.46
20:57:46|39606.46
20:57:47|39606.46
20:57:48|39606.47
20:57:49|39606.47
20:57:50|39606.47
20:57:52|39606.47
20:57:52|39606.46
20:57:54|39606.46
20:57:55|39606.46
20:57:56|39606.46
20:57:57|39606.46
20:57:58|39606.46
20:57:59|39609.99
20:57:59|39609.98
20:58:00|39609.99
20:58:01|39609.99
20:58:02|39609.99
20:58:04|39609.99
20:58:05|39609.99
20:58:05|39599.26
20:58:07|39599.26
20:58:08|39599.26
20:58:08|39599.25
20:58:10|39592.05
20:58:10|39586.05
20:58:12|39586.05
20:58:13|39586.05
20:58:13|39583.17
20:58:15|39583.17
20:58:16|39583.17
20:58:17|39583.17
20:58:17|39583.17
20:58:18|39583.17
20:58:20|39583.17
20:58:20|39583.16
20:58:21|39586.05
20:58:23|39586.89
20:58:23|39589.67
20:58:24|39589.66
20:58:26|39589.67
20:58:27|39589.67
20:58:29|39589.67
20:58:29|39589.67
20:58:30|39589.67
20:58:32|39590.42
20:58:33|39592.91
20:58:34|39592.91
20:58:35|39592.91
20:58:36|39589.37
20:58:37|39589.37
20:58:38|39589.37
20:58:39|39589.36
20:58:40|39589.36
20:58:41|39590.75
20:58:42|39592.91
20:58:43|39599.99
20:58:44|39599.99
20:58:45|39600.
20:58:46|39600.
20:58:47|39600.
20:58:48|39600.
20:58:49|39600.
20:58:50|39600.
20:58:51|39600.
20:58:52|39600.
20:58:53|39614.98
20:58:54|39612.28
20:58:55|39612.28
20:58:56|39612.28
20:58:58|39612.29
20:58:58|39612.29
20:59:00|39612.29
20:59:00|39612.28
20:59:02|39612.28
20:59:03|39615.45
20:59:04|39615.45
20:59:05|39615.44
20:59:06|39615.44
20:59:07|39615.44
20:59:08|39615.44
20:59:09|39615.44
20:59:10|39615.45
20:59:11|39615.45
20:59:12|39615.44
20:59:13|39615.45
20:59:14|39615.45
20:59:15|39619.97
20:59:16|39619.97
20:59:17|39619.97
20:59:18|39619.97
20:59:19|39619.97
20:59:20|39619.97
20:59:21|39619.97
20:59:22|39619.99
20:59:24|39619.99
20:59:24|39619.99
20:59:26|39619.99
20:59:27|39619.98
20:59:29|39619.99
20:59:30|39620.
20:59:31|39620.
20:59:33|39620.
20:59:34|39620.
20:59:35|39622.74
20:59:36|39623.64
20:59:37|39623.64
20:59:39|39623.64
20:59:40|39624.36
20:59:41|39624.37
20:59:42|39624.37
20:59:43|39624.37
20:59:44|39624.37
20:59:45|39624.36
20:59:46|39624.37
20:59:47|39624.37
20:59:48|39624.37
20:59:49|39624.37
20:59:50|39624.37
20:59:52|39624.36
20:59:52|39624.37
20:59:53|39624.37
20:59:54|39624.36
20:59:55|39624.36
20:59:56|39624.36
20:59:58|39624.37
20:59:58|39624.37
20:59:59|39624.37
21:00:00|39624.37
21:00:01|39624.37
21:00:02|39624.37
21:00:04|39624.37
21:00:04|39624.37
21:00:06|39630.17
21:00:07|39632.65
21:00:08|39641.72
21:00:09|39641.72
21:00:10|39641.72
21:00:11|39627.33
21:00:13|39627.33
21:00:13|39627.33
21:00:14|39627.33
21:00:15|39624.39
21:00:17|39624.39
21:00:17|39624.39
21:00:18|39624.38
21:00:20|39624.39
21:00:20|39627.29
21:00:21|39627.29
21:00:23|39630.33
21:00:23|39630.32
21:00:24|39635.21
21:00:26|39635.2
21:00:26|39622.4
21:00:28|39617.49
21:00:30|39617.44
21:00:30|39617.44
21:00:32|39608.06
21:00:34|39607.04
21:00:35|39603.86
21:00:36|39594.99
21:00:37|39594.99
21:00:38|39594.69
21:00:39|39594.69
21:00:40|39594.7
21:00:40|39597.36
21:00:42|39600.91
21:00:42|39600.91
21:00:43|39600.91
21:00:44|39600.91
21:00:46|39600.91
21:00:46|39600.91
21:00:48|39600.91
21:00:49|39600.91
21:00:50|39599.92
21:00:51|39599.87
21:00:52|39599.87
21:00:53|39599.88
21:00:54|39606.6
21:00:55|39609.51
21:00:56|39609.51
21:00:57|39607.68
21:00:58|39607.68
21:00:59|39607.68
21:01:00|39607.68
21:01:01|39607.67
21:01:02|39607.67
21:01:03|39604.16
21:01:04|39601.17
21:01:05|39613.75
21:01:06|39613.75
21:01:07|39615.
21:01:08|39615.
21:01:09|39615.
21:01:10|39614.99
21:01:11|39615.2
21:01:12|39615.2
21:01:13|39615.2
21:01:14|39610.67
21:01:15|39614.55
21:01:16|39614.55
21:01:17|39614.55
21:01:18|39609.73
21:01:19|39609.72
21:01:20|39609.72
21:01:21|39608.83
21:01:22|39612.03
21:01:23|39611.98
21:01:24|39608.13
21:01:25|39608.13
21:01:27|39613.62
21:01:27|39611.98
21:01:29|39611.98
21:01:31|39607.67
21:01:32|39607.67
21:01:33|39607.63
21:01:35|39603.21
21:01:35|39603.21
21:01:38|39603.2
21:01:38|39603.2
21:01:39|39603.2
21:01:40|39603.2
21:01:41|39607.62
21:01:42|39605.88
21:01:43|39605.87
21:01:44|39605.88
21:01:45|39605.88
21:01:46|39605.88
21:01:47|39605.88
21:01:48|39605.88
21:01:49|39605.88
21:01:50|39605.88
21:01:51|39605.88
21:01:52|39605.88
21:01:54|39605.88
21:01:55|39600.53
21:01:56|39600.
21:01:57|39600.
21:01:58|39600.01
21:01:59|39600.01
21:02:00|39600.01
21:02:00|39599.71
21:02:02|39594.6
21:02:03|39594.6
21:02:03|39594.6
21:02:05|39594.6
21:02:06|39593.25
21:02:07|39593.24
21:02:08|39591.91
21:02:09|39591.52
21:02:10|39591.52
21:02:11|39590.39
21:02:12|39590.39
21:02:12|39590.38
21:02:14|39590.38
21:02:15|39590.39
21:02:15|39600.
21:02:17|39596.9
21:02:18|39596.9
21:02:19|39596.9
21:02:20|39596.35
21:02:21|39596.35
21:02:22|39596.35
21:02:23|39596.35
21:02:23|39596.35
21:02:25|39603.84
21:02:26|39605.88
21:02:27|39605.88
21:02:28|39605.88
21:02:29|39605.88
21:02:31|39605.88
21:02:32|39605.88
21:02:34|39605.87
21:02:34|39605.88
21:02:35|39605.87
21:02:37|39605.87
21:02:37|39605.88
21:02:38|39605.88
21:02:39|39605.88
21:02:41|39605.88
21:02:41|39608.05
21:02:43|39605.88
21:02:44|39605.59
21:02:45|39605.58
21:02:46|39605.58
21:02:47|39605.59
21:02:48|39605.58
21:02:49|39605.58
21:02:50|39605.59
21:02:52|39600.49
21:02:53|39600.49
21:02:54|39600.49
21:02:55|39600.49
21:02:55|39600.49
21:02:56|39600.49
21:02:58|39600.49
21:02:58|39600.49
21:03:00|39600.49
21:03:00|39600.49
21:03:01|39600.49
21:03:02|39600.49
21:03:03|39605.58
21:03:04|39605.58
21:03:05|39605.58
21:03:07|39605.58
21:03:08|39605.59
21:03:09|39601.61
21:03:10|39605.59
21:03:11|39605.57
21:03:12|39605.57
21:03:13|39603.17
21:03:14|39603.17
21:03:15|39606.52
21:03:16|39606.52
21:03:17|39606.52
21:03:18|39606.52
21:03:19|39606.52
21:03:20|39606.52
21:03:21|39600.58
21:03:22|39600.58
21:03:23|39600.58
21:03:24|39595.96
21:03:25|39595.96
21:03:26|39595.96
21:03:27|39595.97
21:03:28|39595.97
21:03:29|39595.97
21:03:30|39595.97
21:03:32|39596.26
21:03:33|39597.57
21:03:34|39597.57
21:03:35|39597.57
21:03:36|39597.57
21:03:37|39597.56
21:03:38|39597.57
21:03:39|39597.57
21:03:40|39597.57
21:03:41|39597.57
21:03:42|39597.57
21:03:43|39597.57
21:03:44|39598.87
21:03:45|39598.87
21:03:46|39598.88
21:03:47|39598.88
21:03:48|39598.88
21:03:49|39598.88
21:03:50|39598.88
21:03:51|39598.88
21:03:52|39598.88
21:03:53|39598.88
21:03:54|39598.88
21:03:55|39598.88
21:03:56|39598.88
21:03:57|39598.88
21:03:58|39598.88
21:03:59|39608.04
21:04:00|39608.05
21:04:01|39608.04
21:04:02|39608.04
21:04:03|39608.04
21:04:04|39608.04
21:04:05|39608.04
21:04:06|39607.75
21:04:07|39606.42
21:04:08|39606.42
21:04:09|39606.42
21:04:10|39606.42
21:04:11|39606.42
21:04:12|39606.42
21:04:13|39606.42
21:04:14|39606.43
21:04:15|39606.42
21:04:16|39606.42
21:04:17|39606.42
21:04:18|39606.42
21:04:19|39606.42
21:04:20|39606.43
21:04:21|39606.43
21:04:22|39606.43
21:04:23|39606.43
21:04:24|39606.43
21:04:25|39606.42
21:04:26|39606.42
21:04:27|39606.43
21:04:28|39602.56
21:04:29|39601.83
21:04:30|39601.83
21:04:32|39601.83
21:04:34|39601.82
21:04:35|39601.83
21:04:36|39601.83
21:04:38|39601.81
21:04:39|39601.8
21:04:40|39601.8
21:04:42|39600.
21:04:42|39600.
21:04:43|39598.87
21:04:44|39598.59
21:04:45|39598.59
21:04:46|39598.59
21:04:48|39598.59
21:04:49|39598.58
21:04:50|39598.58
21:04:52|39598.58
21:04:52|39595.45
21:04:54|39595.45
21:04:55|39595.45
21:04:55|39595.45
21:04:56|39595.45
21:04:58|39595.45
21:04:58|39595.45
21:05:00|39595.45
21:05:00|39595.45
21:05:02|39595.44
21:05:02|39592.01
21:05:03|39592.
21:05:05|39592.01
21:05:05|39592.
21:05:07|39592.
21:05:07|39592.
21:05:08|39592.
21:05:09|39588.87
21:05:10|39586.98
21:05:11|39586.98
21:05:12|39586.98
21:05:13|39586.05
21:05:15|39581.2
21:05:16|39581.2
21:05:17|39581.2
21:05:18|39581.2
21:05:19|39580.01
21:05:20|39580.
21:05:21|39576.13
21:05:22|39576.42
21:05:23|39577.64
21:05:24|39577.64
21:05:25|39577.65
21:05:26|39577.65
21:05:27|39577.64
21:05:28|39577.64
21:05:29|39575.
21:05:30|39575.01
21:05:32|39575.
21:05:32|39575.
21:05:34|39575.
21:05:36|39575.
21:05:37|39574.
21:05:37|39574.01
21:05:39|39577.09
21:05:40|39577.09
21:05:41|39577.09
21:05:42|39577.09
21:05:43|39578.46
21:05:44|39580.19
21:05:45|39580.19
21:05:46|39580.2
21:05:47|39580.19
21:05:48|39580.2
21:05:49|39580.2
21:05:50|39580.2
21:05:51|39580.2
21:05:52|39587.27
21:05:53|39585.62
21:05:54|39583.84
21:05:55|39583.84
21:05:56|39583.84
21:05:57|39583.84
21:05:58|39583.84
21:05:59|39583.55
21:06:00|39583.55
21:06:01|39583.55
21:06:02|39581.35
21:06:03|39581.35
21:06:04|39581.35
21:06:05|39581.35
21:06:06|39581.35
21:06:07|39581.35
21:06:08|39581.35
21:06:09|39581.35
21:06:10|39581.35
21:06:11|39581.35
21:06:12|39591.
21:06:13|39593.82
21:06:15|39602.92
21:06:16|39602.92
21:06:17|39602.92
21:06:17|39598.74
21:06:19|39602.62
21:06:19|39602.61
21:06:21|39602.61
21:06:22|39602.61
21:06:23|39602.61
21:06:24|39602.62
21:06:25|39602.61
21:06:26|39603.95
21:06:27|39603.95
21:06:28|39603.95
21:06:29|39603.95
21:06:30|39603.95
21:06:30|39603.95
21:06:32|39603.94
21:06:33|39603.94
21:06:34|39603.94
21:06:36|39608.03
21:06:37|39603.97
21:06:38|39603.97
21:06:39|39603.97
21:06:40|39603.97
21:06:42|39603.97
21:06:43|39603.97
21:06:44|39608.02
21:06:46|39604.76
21:06:46|39602.62
21:06:47|39602.61
21:06:48|39602.61
21:06:49|39600.01
21:06:51|39600.01
21:06:52|39600.01
21:06:53|39600.01
21:06:54|39600.01
21:06:55|39600.01
21:06:56|39600.02
21:06:57|39600.02
21:06:57|39600.01
21:06:59|39600.
21:07:00|39600.
21:07:01|39600.01
21:07:02|39600.01
21:07:03|39600.01
21:07:04|39600.01
21:07:04|39600.01
21:07:06|39600.02
21:07:07|39600.02
21:07:08|39600.02
21:07:09|39600.02
21:07:10|39600.02
21:07:11|39600.02
21:07:12|39600.02
21:07:13|39600.02
21:07:14|39600.02
21:07:15|39600.02
21:07:16|39600.02
21:07:17|39600.01
21:07:18|39600.02
21:07:19|39600.02
21:07:19|39600.01
21:07:21|39600.01
21:07:22|39600.01
21:07:23|39600.02
21:07:24|39600.02
21:07:24|39600.02
21:07:25|39600.02
21:07:27|39600.02
21:07:28|39600.02
21:07:29|39600.01
21:07:30|39600.02
21:07:31|39600.02
21:07:31|39600.02
21:07:33|39600.02
21:07:34|39600.02
21:07:36|39600.02
21:07:37|39600.01
21:07:38|39600.02
21:07:39|39600.02
21:07:41|39608.04
21:07:41|39608.04
21:07:42|39610.
21:07:43|39611.54
21:07:45|39611.54
21:07:45|39611.54
21:07:46|39611.25
21:07:47|39611.25
21:07:49|39611.24
21:07:50|39611.25
21:07:50|39611.25
21:07:51|39615.72
21:07:53|39616.
21:07:53|39616.
21:07:55|39616.
21:07:56|39615.99
21:07:56|39616.
21:07:57|39616.
21:07:58|39616.
21:07:59|39616.
21:08:00|39616.
21:08:01|39616.
21:08:02|39615.99
21:08:03|39616.
21:08:04|39616.
21:08:05|39616.
21:08:06|39616.
21:08:07|39616.
21:08:08|39616.
21:08:10|39616.
21:08:10|39616.
21:08:11|39616.
21:08:13|39616.
21:08:14|39615.99
21:08:14|39615.99
21:08:15|39615.99
21:08:17|39616.
21:08:17|39616.
21:08:19|39615.99
21:08:19|39615.99
21:08:21|39615.99
21:08:22|39615.99
21:08:23|39615.99
21:08:24|39615.99
21:08:25|39615.99
21:08:25|39615.99
21:08:27|39615.99
21:08:28|39616.
21:08:28|39616.
21:08:29|39616.
21:08:30|39616.
21:08:31|39616.
21:08:32|39616.
21:08:34|39616.
21:08:35|39615.99
21:08:36|39615.99
21:08:38|39615.99
21:08:39|39616.
21:08:40|39616.
21:08:42|39616.
21:08:43|39616.
21:08:44|39616.
21:08:45|39615.99
21:08:46|39614.73
21:08:47|39614.73
21:08:48|39614.73
21:08:49|39614.73
21:08:50|39614.73
21:08:51|39614.73
21:08:52|39614.72
21:08:53|39614.58
21:08:54|39614.59
21:08:55|39614.59
21:08:56|39614.59
21:08:57|39614.59
21:08:58|39614.59
21:08:59|39614.59
21:09:00|39614.59
21:09:01|39614.59
21:09:02|39614.59
21:09:03|39614.59
21:09:04|39614.59
21:09:05|39614.59
21:09:06|39614.59
21:09:07|39614.58
21:09:08|39614.59
21:09:09|39614.59
21:09:11|39614.59
21:09:12|39614.59
21:09:13|39614.59
21:09:14|39614.59
21:09:15|39614.59
21:09:16|39614.59
21:09:16|39614.58
21:09:17|39614.58
21:09:19|39614.59
21:09:20|39614.59
21:09:21|39612.44
21:09:21|39612.44
21:09:23|39614.59
21:09:24|39615.97
21:09:25|39615.97
21:09:26|39615.97
21:09:27|39615.97
21:09:28|39615.97
21:09:29|39615.97
21:09:30|39615.97
21:09:31|39615.97
21:09:32|39624.55
21:09:33|39624.55
21:09:34|39624.56
21:09:34|39624.56
21:09:35|39624.55
21:09:38|39624.56
21:09:39|39624.56
21:09:41|39632.65
21:09:41|39632.65
21:09:42|39632.64
21:09:43|39632.65
21:09:44|39632.65
21:09:45|39632.65
21:09:46|39632.65
21:09:47|39632.65
21:09:48|39632.65
21:09:49|39632.65
21:09:51|39632.65
21:09:51|39632.65
21:09:52|39632.65
21:09:53|39632.65
21:09:54|39632.65
21:09:55|39632.64
21:09:56|39632.65
21:09:57|39638.12
21:09:58|39639.33
21:10:00|39639.34
21:10:01|39639.33
21:10:02|39639.34
21:10:03|39639.34
21:10:04|39639.34
21:10:05|39639.34
21:10:06|39639.34
21:10:07|39639.33
21:10:08|39639.34
21:10:09|39639.34
21:10:10|39639.34
21:10:11|39639.34
21:10:12|39639.34
21:10:13|39639.34
21:10:14|39639.34
21:10:15|39639.33
21:10:16|39639.34
21:10:17|39639.34
21:10:18|39639.34
21:10:19|39639.34
21:10:20|39626.44
21:10:21|39626.44
21:10:22|39626.44
21:10:23|39626.44
21:10:24|39626.44
21:10:25|39624.57
21:10:26|39621.18
21:10:27|39621.17
21:10:28|39621.17
21:10:29|39621.18
21:10:30|39621.18
21:10:31|39621.18
21:10:32|39621.18
21:10:33|39621.17
21:10:34|39621.17
21:10:35|39621.18
21:10:36|39621.18
21:10:37|39621.18
21:10:39|39621.18
21:10:40|39617.31
21:10:41|39617.31
21:10:42|39617.31
21:10:44|39617.31
21:10:44|39616.77
21:10:46|39616.77
21:10:47|39616.77
21:10:47|39616.77
21:10:49|39616.77
21:10:50|39616.77
21:10:50|39616.77
21:10:51|39610.01
21:10:53|39608.16
21:10:54|39608.05
21:10:55|39608.06
21:10:55|39608.06
21:10:57|39608.05
21:10:57|39607.6
21:10:59|39607.6
21:11:00|39606.01
21:11:00|39606.
21:11:02|39604.54
21:11:02|39604.53
21:11:04|39604.52
21:11:04|39604.52
21:11:05|39604.53
21:11:07|39604.01
21:11:08|39604.01
21:11:09|39604.01
21:11:09|39604.
21:11:11|39603.83
21:11:11|39602.93
21:11:13|39602.93
21:11:13|39602.93
21:11:14|39600.26
21:11:15|39600.26
21:11:17|39600.26
21:11:17|39600.26
21:11:19|39600.26
21:11:19|39600.26
21:11:20|39600.26
21:11:21|39600.26
21:11:22|39600.26
21:11:24|39600.26
21:11:24|39600.25
21:11:25|39600.26
21:11:26|39600.26
21:11:27|39600.26
21:11:28|39600.26
21:11:29|39600.26
21:11:30|39600.26
21:11:32|39600.26
21:11:33|39600.26
21:11:34|39600.26
21:11:35|39600.26
21:11:36|39600.26
21:11:37|39600.26
21:11:38|39600.26
21:11:40|39600.26
21:11:41|39600.26
21:11:43|39600.26
21:11:44|39600.26
21:11:45|39600.26
21:11:46|39600.26
21:11:47|39600.26
21:11:47|39600.26
21:11:48|39600.26
21:11:50|39600.26
21:11:51|39602.92
21:11:52|39602.92
21:11:53|39603.65
21:11:53|39603.66
21:11:55|39603.66
21:11:56|39603.65
21:11:58|39603.66
21:11:59|39603.66
21:12:00|39603.66
21:12:01|39604.01
21:12:02|39604.53
21:12:03|39604.53
21:12:04|39604.53
21:12:05|39604.53
21:12:06|39604.53
21:12:07|39604.53
21:12:08|39604.53
21:12:09|39604.53
21:12:10|39604.53
21:12:11|39604.53
21:12:12|39604.53
21:12:13|39604.52
21:12:15|39604.53
21:12:16|39604.52
21:12:17|39604.53
21:12:18|39604.53
21:12:19|39604.53
21:12:20|39604.53
21:12:21|39604.53
21:12:22|39604.53
21:12:22|39604.53
21:12:23|39604.53
21:12:25|39604.53
21:12:26|39604.53
21:12:27|39604.52
21:12:28|39604.53
21:12:29|39604.53
21:12:30|39604.53
21:12:31|39604.53
21:12:32|39604.53
21:12:33|39604.53
21:12:34|39604.53
21:12:35|39604.53
21:12:36|39604.53
21:12:37|39609.79
21:12:38|39609.79
21:12:40|39609.79
21:12:42|39609.78
21:12:43|39609.78
21:12:45|39609.03
21:12:45|39609.03
21:12:47|39609.03
21:12:48|39609.03
21:12:49|39609.01
21:12:50|39609.
21:12:52|39604.54
21:12:52|39604.54
21:12:54|39604.54
21:12:55|39610.
21:12:56|39610.
21:12:57|39610.
21:12:58|39610.
21:12:59|39606.11
21:13:00|39606.11
21:13:01|39606.11
21:13:02|39606.12
21:13:03|39606.12
21:13:04|39606.11
21:13:05|39606.11
21:13:06|39606.11
21:13:07|39606.11
21:13:08|39606.11
21:13:09|39606.12
21:13:11|39606.12
21:13:11|39606.12
21:13:13|39606.12
21:13:14|39606.11
21:13:14|39606.12
21:13:15|39606.15
21:13:16|39606.16
21:13:17|39606.16
21:13:19|39606.16
21:13:19|39606.16
21:13:21|39606.16
21:13:21|39606.16
21:13:23|39609.99
21:13:24|39609.99
21:13:24|39609.99
21:13:26|39609.99
21:13:26|39609.98
21:13:28|39609.99
21:13:29|39609.99
21:13:30|39609.99
21:13:31|39609.98
21:13:32|39609.99
21:13:33|39609.99
21:13:34|39609.99
21:13:35|39609.99
21:13:36|39619.47
21:13:37|39621.82
21:13:39|39624.56
21:13:39|39624.56
21:13:41|39618.62
21:13:43|39618.52
21:13:44|39618.52
21:13:45|39618.52
21:13:46|39618.52
21:13:47|39618.52
21:13:49|39618.52
21:13:49|39618.52
21:13:51|39610.01
21:13:52|39610.01
21:13:53|39610.
21:13:54|39610.01
21:13:55|39610.01
21:13:56|39610.01
21:13:57|39610.01
21:13:58|39610.01
21:13:59|39606.17
21:14:00|39606.17
21:14:01|39606.17
21:14:02|39606.16
21:14:03|39606.16
21:14:04|39606.17
21:14:05|39606.17
21:14:06|39606.17
21:14:08|39606.16
21:14:08|39606.17
21:14:09|39606.17
21:14:10|39606.17
21:14:11|39606.17
21:14:13|39606.17
21:14:13|39606.17
21:14:14|39606.17
21:14:15|39607.47
21:14:17|39607.47
21:14:17|39607.47
21:14:19|39607.47
21:14:19|39607.47
21:14:21|39607.62
21:14:21|39607.62
21:14:22|39607.62
21:14:23|39607.62
21:14:24|39607.62
21:14:25|39610.
21:14:26|39610.
21:14:28|39610.
21:14:29|39610.
21:14:29|39610.
21:14:31|39610.
21:14:32|39610.01
21:14:32|39610.01
21:14:33|39610.01
21:14:34|39610.01
21:14:35|39610.01
21:14:36|39610.01
21:14:37|39610.01
21:14:39|39610.
21:14:39|39610.29
21:14:41|39610.29
21:14:42|39610.29
21:14:43|39610.29
21:14:45|39610.3
21:14:46|39610.3
21:14:48|39610.3
21:14:49|39610.3
21:14:50|39610.3
21:14:51|39610.31
21:14:52|39610.31
21:14:53|39610.31
21:14:54|39610.31
21:14:55|39610.31
21:14:56|39610.3
21:14:58|39610.3
21:14:58|39610.31
21:15:01|39610.31
21:15:01|39610.3
21:15:03|39610.3
21:15:04|39610.3
21:15:05|39610.01
21:15:06|39610.02
21:15:07|39610.02
21:15:08|39610.02
21:15:08|39610.01
21:15:10|39610.01
21:15:10|39607.62
21:15:12|39607.62
21:15:13|39607.62
21:15:14|39607.62
21:15:15|39608.55
21:15:16|39610.
21:15:18|39610.
21:15:18|39610.01
21:15:19|39610.01
21:15:20|39610.
21:15:21|39610.01
21:15:22|39610.
21:15:23|39610.01
21:15:24|39610.01
21:15:25|39610.
21:15:26|39610.
21:15:27|39610.
21:15:28|39610.01
21:15:29|39610.01
21:15:30|39610.01
21:15:31|39610.01
21:15:32|39610.01
21:15:33|39610.01
21:15:34|39610.01
21:15:35|39610.01
21:15:36|39610.01
21:15:37|39610.01
21:15:38|39610.01
21:15:39|39610.01
21:15:41|39610.
21:15:42|39610.
21:15:44|39610.
21:15:45|39610.01
21:15:47|39610.
21:15:47|39610.
21:15:48|39610.
21:15:49|39610.01
21:15:50|39610.01
21:15:51|39610.
21:15:52|39610.01
21:15:53|39610.01
21:15:54|39610.
21:15:55|39609.87
21:15:57|39609.87
21:15:58|39609.87
21:15:59|39609.87
21:16:00|39609.87
21:16:01|39607.85
21:16:02|39607.85
21:16:03|39607.85
21:16:04|39607.86
21:16:05|39607.86
21:16:06|39606.17
21:16:07|39606.17
21:16:08|39606.17
21:16:09|39606.17
21:16:10|39606.17
21:16:12|39606.17
21:16:12|39604.54
21:16:13|39604.52
21:16:14|39604.53
21:16:15|39604.01
21:16:16|39604.01
21:16:17|39604.01
21:16:18|39604.01
21:16:19|39604.01
21:16:20|39604.
21:16:21|39604.
21:16:22|39602.03
21:16:23|39602.03
21:16:24|39602.03
21:16:25|39602.02
21:16:26|39602.02
21:16:27|39602.02
21:16:28|39600.
21:16:29|39600.01
21:16:30|39600.01
21:16:31|39600.01
21:16:32|39600.01
21:16:33|39600.01
21:16:34|39600.01
21:16:35|39598.01
21:16:36|39598.01
21:16:37|39598.
21:16:38|39598.
21:16:39|39598.
21:16:40|39598.
21:16:41|39598.01
21:16:42|39594.65
21:16:44|39594.65
21:16:46|39594.65
21:16:47|39594.59
21:16:48|39592.1
21:16:50|39578.44
21:16:51|39577.78
21:16:52|39577.78
21:16:53|39577.77
21:16:54|39577.77
21:16:55|39577.77
21:16:56|39577.77
21:16:57|39587.66
21:16:58|39584.59
21:16:59|39584.59
21:17:00|39581.37
21:17:01|39581.38
21:17:02|39581.37
21:17:03|39581.37
21:17:04|39581.38
21:17:05|39581.38
21:17:06|39581.38
21:17:07|39581.37
21:17:08|39581.37
21:17:09|39581.38
21:17:10|39581.37
21:17:11|39581.37
21:17:12|39581.37
21:17:13|39581.37
21:17:14|39581.37
21:17:16|39581.37
21:17:17|39581.37
21:17:18|39581.38
21:17:18|39581.38
21:17:20|39581.38
21:17:21|39581.37
21:17:21|39581.38
21:17:22|39581.37
21:17:23|39581.37
21:17:24|39581.37
21:17:25|39581.37
21:17:26|39581.37
21:17:27|39576.95
21:17:29|39576.94
21:17:30|39576.94
21:17:31|39570.
21:17:31|39570.01
21:17:33|39570.01
21:17:34|39569.71
21:17:35|39563.45
21:17:36|39563.45
21:17:36|39563.45
21:17:37|39563.44
21:17:38|39563.44
21:17:39|39563.44
21:17:40|39562.48
21:17:41|39562.48
21:17:42|39562.49
21:17:44|39562.48
21:17:45|39562.49
21:17:47|39562.48
21:17:48|39562.49
21:17:49|39562.49
21:17:50|39562.49
21:17:51|39562.49
21:17:53|39562.49
21:17:54|39562.49
21:17:55|39562.49
21:17:56|39562.49
21:17:58|39562.49
21:17:59|39562.49
21:18:00|39562.49
21:18:01|39562.49
21:18:02|39562.49
21:18:03|39562.49
21:18:04|39565.69
21:18:05|39565.69
21:18:06|39565.69
21:18:07|39565.69
21:18:08|39565.69
21:18:09|39565.69
21:18:10|39565.69
21:18:10|39565.68
21:18:12|39565.69
21:18:13|39565.69
21:18:14|39565.68
21:18:15|39565.68
21:18:16|39565.68
21:18:16|39565.69
21:18:18|39565.69
21:18:18|39565.69
21:18:20|39565.69
21:18:20|39565.69
21:18:21|39565.64
21:18:23|39562.97
21:18:24|39562.96
21:18:25|39562.96
21:18:26|39562.96
21:18:27|39562.96
21:18:28|39562.96
21:18:29|39562.97
21:18:30|39562.97
21:18:31|39562.97
21:18:32|39562.97
21:18:33|39562.96
21:18:34|39562.96
21:18:35|39562.96
21:18:36|39562.96
21:18:37|39562.96
21:18:38|39562.96
21:18:39|39562.97
21:18:40|39562.97
21:18:41|39562.96
21:18:42|39562.96
21:18:43|39562.97
21:18:44|39562.97
21:18:46|39562.78
21:18:48|39562.78
21:18:48|39562.78
21:18:49|39562.78
21:18:51|39562.78
21:18:53|39562.78
21:18:54|39562.78
21:18:54|39562.78
21:18:57|39562.77
21:18:57|39562.77
21:18:58|39562.77
21:18:59|39562.77
21:19:01|39562.77
21:19:02|39562.78
21:19:03|39562.78
21:19:04|39562.78
21:19:05|39562.78
21:19:06|39562.78
21:19:07|39562.78
21:19:08|39562.78
21:19:09|39562.77
21:19:10|39562.77
21:19:11|39562.77
21:19:12|39562.77
21:19:13|39562.77
21:19:14|39562.77
21:19:15|39562.77
21:19:16|39562.77
21:19:17|39560.63
21:19:18|39560.63
21:19:19|39560.63
21:19:20|39560.63
21:19:21|39560.63
21:19:22|39560.63
21:19:23|39560.63
21:19:24|39560.63
21:19:25|39560.63
21:19:26|39560.62
21:19:27|39560.62
21:19:28|39560.62
21:19:29|39560.63
21:19:30|39560.63
21:19:31|39560.63
21:19:32|39560.63
21:19:33|39560.63
21:19:34|39562.77
21:19:35|39562.77
21:19:36|39562.77
21:19:37|39562.78
21:19:38|39562.78
21:19:39|39562.78
21:19:40|39562.77
21:19:41|39562.78
21:19:42|39562.78
21:19:43|39562.78
21:19:44|39563.84
21:19:45|39563.84
21:19:46|39563.84
21:19:47|39564.72
21:19:48|39564.72
21:19:50|39564.72
21:19:50|39564.72
21:19:52|39572.6
21:19:54|39573.
21:19:54|39573.
21:19:56|39576.93
21:19:57|39576.93
21:19:58|39579.
21:19:59|39579.
21:20:00|39581.13
21:20:01|39581.14
21:20:02|39581.14
21:20:03|39581.27
21:20:04|39581.27
21:20:06|39583.09
21:20:07|39583.09
21:20:07|39583.1
21:20:09|39583.1
21:20:09|39583.09
21:20:11|39583.1
21:20:11|39583.09
21:20:13|39583.09
21:20:14|39583.09
21:20:15|39583.09
21:20:16|39583.09
21:20:17|39583.09
21:20:18|39583.09
21:20:19|39583.1
21:20:20|39583.09
21:20:21|39583.1
21:20:22|39583.1
21:20:23|39583.1
21:20:24|39583.09
21:20:25|39583.09
21:20:26|39583.09
21:20:27|39583.1
21:20:28|39583.09
21:20:29|39583.09
21:20:30|39584.99
21:20:31|39585.
21:20:32|39585.
21:20:33|39585.
21:20:34|39584.99
21:20:35|39584.99
21:20:36|39584.99
21:20:37|39585.
21:20:38|39584.99
21:20:39|39584.99
21:20:40|39584.99
21:20:41|39584.99
21:20:42|39584.99
21:20:43|39584.99
21:20:44|39587.55
21:20:45|39587.55
21:20:46|39585.51
21:20:47|39585.51
21:20:48|39585.51
21:20:50|39585.52
21:20:51|39585.52
21:20:52|39585.52
21:20:54|39586.31
21:20:55|39587.71
21:20:55|39587.71
21:20:57|39587.72
21:20:58|39587.71
21:20:58|39588.28
21:20:59|39588.28
21:21:00|39591.42
21:21:01|39591.42
21:21:02|39591.42
21:21:04|39591.42
21:21:05|39591.43
21:21:06|39591.51
21:21:06|39591.52
21:21:07|39591.52
21:21:09|39591.52
21:21:10|39591.52
21:21:11|39593.24
21:21:11|39593.24
21:21:13|39593.24
21:21:13|39593.24
21:21:14|39593.24
21:21:15|39594.59
21:21:17|39594.59
21:21:17|39600.
21:21:18|39599.99
21:21:20|39599.99
21:21:21|39599.99
21:21:21|39599.99
21:21:22|39599.99
21:21:23|39599.99
21:21:25|39599.99
21:21:25|39600.7
21:21:26|39600.7
21:21:27|39602.31
21:21:29|39602.32
21:21:29|39602.32
21:21:30|39602.32
21:21:31|39602.32
21:21:32|39602.32
21:21:33|39603.87
21:21:34|39603.87
21:21:36|39607.03
21:21:37|39607.03
21:21:37|39609.79
21:21:38|39609.79
21:21:40|39612.68
21:21:40|39612.68
21:21:41|39615.
21:21:42|39615.
21:21:43|39615.01
21:21:44|39615.01
21:21:46|39615.01
21:21:46|39617.71
21:21:47|39617.72
21:21:49|39617.72
21:21:51|39617.71
21:21:52|39617.71
21:21:53|39617.71
21:21:54|39617.72
21:21:55|39620.16
21:21:56|39620.16
21:21:57|39620.16
21:21:58|39620.16
21:21:59|39621.01
21:22:00|39623.77
21:22:01|39624.57
21:22:02|39626.98
21:22:03|39626.98
21:22:05|39627.
21:22:06|39627.
21:22:06|39630.74
21:22:07|39630.74
21:22:09|39630.75
21:22:10|39630.75
21:22:11|39632.12
21:22:12|39638.04
21:22:13|39638.04
21:22:14|39638.04
21:22:15|39638.05
21:22:16|39638.05
21:22:17|39638.04
21:22:18|39638.05
21:22:18|39638.04
21:22:19|39638.04
21:22:22|39638.04
21:22:22|39638.04
21:22:23|39638.05
21:22:24|39638.04
21:22:25|39638.05
21:22:26|39638.05
21:22:27|39638.05
21:22:28|39638.04
21:22:29|39638.05
21:22:30|39638.05
21:22:31|39638.05
21:22:32|39638.05
21:22:33|39638.06
21:22:34|39638.06
21:22:35|39638.06
21:22:36|39638.06
21:22:37|39638.06
21:22:38|39638.05
21:22:39|39638.05
21:22:40|39638.06
21:22:41|39638.06
21:22:42|39638.06
21:22:43|39638.06
21:22:44|39638.06
21:22:45|39638.06
21:22:46|39638.13
21:22:47|39638.5
21:22:48|39638.51
21:22:49|39638.5
21:22:51|39638.51
21:22:53|39638.51
21:22:54|39639.33
21:22:55|39639.33
21:22:57|39639.33
21:22:58|39639.33
21:22:58|39639.34
21:22:59|39639.34
21:23:01|39639.34
21:23:01|39639.34
21:23:03|39639.34
21:23:04|39639.33
21:23:05|39639.33
21:23:07|39639.33
21:23:08|39639.34
21:23:09|39639.33
21:23:10|39639.33
21:23:11|39639.33
21:23:12|39639.33
21:23:13|39639.33
21:23:14|39639.33
21:23:15|39639.33
21:23:16|39639.33
21:23:17|39639.33
21:23:18|39639.33
21:23:19|39639.33
21:23:20|39639.33
21:23:21|39639.33
21:23:22|39639.33
21:23:23|39639.33
21:23:24|39639.33
21:23:25|39639.33
21:23:26|39639.34
21:23:27|39639.33
21:23:28|39639.33
21:23:29|39639.34
21:23:30|39639.34
21:23:31|39639.34
21:23:32|39639.34
21:23:33|39639.33
21:23:34|39639.33
21:23:35|39630.74
21:23:36|39620.41
21:23:37|39621.35
21:23:38|39621.35
21:23:39|39621.35
21:23:40|39621.35
21:23:41|39621.35
21:23:42|39621.34
21:23:43|39621.34
21:23:44|39621.34
21:23:45|39621.35
21:23:46|39621.35
21:23:47|39621.35
21:23:48|39621.35
21:23:49|39622.92
21:23:50|39622.92
21:23:51|39622.92
21:23:52|39622.92
21:23:53|39622.92
21:23:55|39624.24
21:23:56|39624.23
21:23:56|39624.24
21:23:58|39624.24
21:23:59|39624.24
21:24:00|39624.21
21:24:01|39624.21
21:24:02|39624.21
21:24:03|39621.01
21:24:04|39621.01
21:24:06|39616.
21:24:06|39616.01
21:24:08|39608.06
21:24:08|39608.06
21:24:10|39608.06
21:24:11|39604.55
21:24:12|39604.55
21:24:12|39604.55
21:24:14|39600.18
21:24:15|39600.17
21:24:16|39600.
21:24:16|39594.61
21:24:17|39594.61
21:24:19|39591.92
21:24:19|39591.92
21:24:20|39591.92
21:24:21|39591.92
21:24:22|39591.92
21:24:23|39591.84
21:24:24|39591.84
21:24:25|39591.84
21:24:26|39591.84
21:24:28|39591.84
21:24:28|39591.84
21:24:30|39591.84
21:24:30|39591.84
21:24:32|39591.84
21:24:33|39591.84
21:24:34|39591.84
21:24:34|39591.84
21:24:35|39591.83
21:24:36|39591.83
21:24:37|39591.83
21:24:39|39591.83
21:24:39|39591.83
21:24:40|39591.83
21:24:41|39591.83
21:24:43|39591.83
21:24:43|39591.84
21:24:44|39591.84
21:24:46|39591.84
21:24:46|39591.84
21:24:48|39591.84
21:24:49|39591.53
21:24:50|39591.52
21:24:51|39591.53
21:24:53|39591.52
21:24:53|39591.52
21:24:55|39591.52
21:24:56|39591.52
21:24:56|39591.52
21:24:58|39591.52
21:24:59|39583.11
21:24:59|39583.11
21:25:01|39583.1
21:25:01|39583.1
21:25:03|39583.1
21:25:04|39583.1
21:25:05|39583.1
21:25:06|39580.
21:25:07|39577.77
21:25:08|39576.24
21:25:09|39576.24
21:25:10|39576.23
21:25:11|39576.23
21:25:12|39576.24
21:25:13|39570.
21:25:14|39570.
21:25:15|39570.
21:25:16|39569.99
21:25:17|39569.99
21:25:18|39564.57
21:25:19|39564.57
21:25:20|39564.57
21:25:21|39564.56
21:25:22|39564.57
21:25:23|39563.43
21:25:24|39563.43
21:25:25|39563.42
21:25:26|39563.42
21:25:27|39563.43
21:25:28|39563.43
21:25:30|39563.43
21:25:30|39563.43
21:25:32|39563.43
21:25:33|39557.01
21:25:34|39555.01
21:25:35|39555.01
21:25:35|39555.01
21:25:36|39554.53
21:25:38|39548.55
21:25:38|39544.92
21:25:39|39544.92
21:25:40|39544.92
21:25:41|39544.91
21:25:42|39544.91
21:25:44|39544.9
21:25:44|39544.91
21:25:45|39544.91
21:25:47|39544.91
21:25:47|39544.91
21:25:48|39544.91
21:25:49|39544.92
21:25:51|39545.21
21:25:51|39550.35
21:25:53|39550.35
21:25:55|39550.36
21:25:56|39550.39
21:25:57|39554.38
21:25:58|39554.38
21:26:00|39554.38
21:26:01|39554.39
21:26:02|39554.39
21:26:03|39558.25
21:26:04|39558.25
21:26:04|39558.25
21:26:07|39558.25
21:26:07|39558.26
21:26:08|39558.26
21:26:09|39558.26
21:26:10|39558.26
21:26:11|39558.26
21:26:12|39558.26
21:26:13|39558.26
21:26:14|39558.25
21:26:15|39558.25
21:26:16|39558.25
21:26:17|39558.25
21:26:18|39558.25
21:26:19|39558.25
21:26:20|39558.25
21:26:21|39558.25
21:26:22|39558.25
21:26:23|39558.25
21:26:24|39558.25
21:26:25|39558.25
21:26:26|39558.26
21:26:27|39560.3
21:26:28|39562.82
21:26:29|39564.7
21:26:30|39564.7
21:26:31|39565.62
21:26:32|39565.62
21:26:33|39568.99
21:26:34|39569.89
21:26:35|39570.
21:26:36|39573.8
21:26:37|39578.94
21:26:38|39578.94
21:26:39|39578.94
21:26:40|39578.94
21:26:41|39578.94
21:26:43|39578.95
21:26:44|39578.95
21:26:45|39578.95
21:26:46|39578.95
21:26:47|39578.95
21:26:48|39578.95
21:26:49|39579.
21:26:50|39584.66
21:26:51|39584.99
21:26:52|39585.
21:26:53|39590.87
21:26:54|39590.86
21:26:55|39588.21
21:26:56|39588.3
21:26:58|39588.31
21:26:59|39588.31
21:27:00|39588.31
21:27:01|39588.31
21:27:02|39588.31
21:27:03|39588.31
21:27:04|39588.31
21:27:05|39590.99
21:27:06|39590.99
21:27:07|39590.99
21:27:08|39590.99
21:27:09|39590.99
21:27:10|39590.99
21:27:12|39591.
21:27:12|39591.
21:27:14|39591.52
21:27:15|39591.52
21:27:16|39591.52
21:27:17|39591.52
21:27:18|39591.51
21:27:19|39591.51
21:27:20|39591.82
21:27:21|39591.83
21:27:22|39591.83
21:27:23|39591.83
21:27:24|39591.84
21:27:25|39591.83
21:27:26|39591.83
21:27:27|39594.59
21:27:28|39594.59
21:27:29|39594.59
21:27:30|39594.58
21:27:31|39594.59
21:27:32|39594.59
21:27:33|39594.59
21:27:34|39594.58
21:27:35|39594.58
21:27:36|39597.01
21:27:37|39597.01
21:27:38|39597.01
21:27:39|39598.37
21:27:40|39598.37
21:27:41|39598.37
21:27:42|39598.37
21:27:43|39598.37
21:27:44|39598.37
21:27:45|39598.36
21:27:46|39598.36
21:27:47|39598.36
21:27:48|39607.03
21:27:49|39607.03
21:27:50|39608.05
21:27:51|39608.05
21:27:52|39608.05
21:27:53|39608.04
21:27:54|39608.04
21:27:56|39608.04
21:27:57|39608.04
21:27:59|39608.05
21:27:59|39608.05
21:28:00|39608.05
21:28:02|39608.05
21:28:02|39608.05
21:28:03|39608.05
21:28:05|39608.05
21:28:05|39609.
21:28:07|39609.
21:28:07|39609.
21:28:09|39609.
21:28:10|39612.23
21:28:10|39610.65
21:28:12|39618.58
21:28:12|39618.58
21:28:14|39618.58
21:28:15|39618.58
21:28:16|39617.99
21:28:17|39616.68
21:28:17|39616.68
21:28:18|39613.98
21:28:20|39613.98
21:28:20|39629.51
21:28:22|39629.51
21:28:23|39629.51
21:28:23|39629.51
21:28:25|39629.52
21:28:26|39629.52
21:28:27|39629.23
21:28:27|39629.22
21:28:28|39629.22
21:28:30|39629.22
21:28:30|39629.22
21:28:32|39629.22
21:28:32|39629.22
21:28:33|39629.23
21:28:35|39629.23
21:28:35|39629.23
21:28:36|39629.23
21:28:37|39629.23
21:28:38|39629.23
21:28:40|39630.65
21:28:41|39632.94
21:28:41|39632.94
21:28:43|39632.94
21:28:43|39632.95
21:28:44|39632.94
21:28:45|39623.88
21:28:46|39623.88
21:28:48|39623.88
21:28:48|39623.88
21:28:49|39623.88
21:28:50|39628.23
21:28:51|39628.23
21:28:52|39628.23
21:28:53|39628.23
21:28:54|39633.31
21:28:56|39633.32
21:28:57|39633.32
21:28:58|39633.93
21:29:00|39633.93
21:29:01|39636.86
21:29:02|39636.86
21:29:03|39636.86
21:29:05|39636.86
21:29:06|39640.53
21:29:07|39640.53
21:29:08|39640.53
21:29:09|39641.1
21:29:10|39647.39
21:29:11|39648.96
21:29:13|39650.18
21:29:13|39650.5
21:29:15|39650.5
21:29:16|39651.01
21:29:17|39651.01
21:29:18|39651.02
21:29:18|39651.02
21:29:20|39651.02
21:29:21|39651.02
21:29:22|39652.44
21:29:22|39653.22
21:29:23|39656.53
21:29:25|39656.7
21:29:25|39656.71
21:29:26|39656.71
21:29:27|39656.71
21:29:28|39656.71
21:29:29|39656.71
21:29:31|39656.71
21:29:32|39657.62
21:29:33|39657.62
21:29:34|39657.62
21:29:34|39659.99
21:29:35|39660.
21:29:37|39660.64
21:29:37|39660.64
21:29:39|39661.32
21:29:40|39661.32
21:29:41|39663.99
21:29:42|39663.99
21:29:43|39664.
21:29:44|39664.17
21:29:45|39664.17
21:29:46|39664.17
21:29:47|39664.17
21:29:48|39664.17
21:29:49|39664.17
21:29:50|39664.17
21:29:51|39664.17
21:29:52|39664.17
21:29:53|39665.99
21:29:54|39666.3
21:29:55|39666.3
21:29:56|39666.3
21:29:58|39666.29
21:29:58|39666.29
21:30:00|39666.31
21:30:01|39666.38
21:30:02|39666.38
21:30:04|39677.52
21:30:05|39677.53
21:30:06|39679.99
21:30:07|39680.
21:30:08|39680.
21:30:09|39683.66
21:30:10|39683.66
21:30:10|39683.66
21:30:11|39689.61
21:30:12|39690.67
21:30:14|39691.39
21:30:15|39691.4
21:30:16|39691.4
21:30:17|39690.27
21:30:18|39689.66
21:30:19|39689.66
21:30:20|39689.66
21:30:21|39683.73
21:30:22|39683.73
21:30:23|39683.73
21:30:23|39683.73
21:30:25|39679.7
21:30:26|39679.7
21:30:27|39675.87
21:30:28|39675.88
21:30:29|39675.88
21:30:30|39675.88
21:30:30|39675.88
21:30:32|39675.87
21:30:33|39675.87
21:30:34|39674.16
21:30:35|39671.17
21:30:36|39664.25
21:30:36|39664.25
21:30:38|39664.17
21:30:39|39645.61
21:30:40|39643.7
21:30:40|39632.69
21:30:42|39621.92
21:30:42|39621.92
21:30:44|39609.27
21:30:45|39609.26
21:30:46|39609.26
21:30:47|39603.77
21:30:48|39603.77
21:30:49|39603.77
21:30:50|39603.77
21:30:51|39603.77
21:30:52|39603.77
21:30:53|39603.77
21:30:54|39603.77
21:30:55|39603.77
21:30:56|39603.76
21:30:57|39603.76
21:30:59|39603.76
21:31:00|39603.76
21:31:02|39603.76
21:31:02|39603.76
21:31:03|39603.76
21:31:04|39608.07
21:31:05|39608.07
21:31:06|39608.07
21:31:07|39608.07
21:31:09|39608.07
21:31:10|39608.07
21:31:11|39608.07
21:31:12|39594.52
21:31:13|39607.45
21:31:14|39607.45
21:31:15|39607.45
21:31:16|39607.45
21:31:17|39607.45
21:31:18|39607.45
21:31:19|39607.45
21:31:19|39607.45
21:31:21|39603.22
21:31:22|39605.15
21:31:22|39607.46
21:31:23|39608.99
21:31:25|39609.
21:31:25|39608.99
21:31:27|39607.46
21:31:28|39607.46
21:31:29|39607.46
21:31:31|39607.42
21:31:31|39607.42
21:31:32|39614.92
21:31:33|39618.87
21:31:34|39618.87
21:31:35|39618.88
21:31:36|39618.88
21:31:37|39618.88
21:31:38|39618.88
21:31:39|39618.88
21:31:40|39618.88
21:31:42|39618.88
21:31:42|39618.88
21:31:43|39618.88
21:31:44|39618.88
21:31:45|39619.17
21:31:46|39619.16
21:31:47|39620.59
21:31:48|39614.47
21:31:49|39618.34
21:31:50|39618.34
21:31:51|39618.34
21:31:52|39618.33
21:31:53|39618.34
21:31:54|39618.33
21:31:55|39618.33
21:31:56|39618.33
21:31:57|39618.34
21:31:59|39618.33
21:32:01|39618.34
21:32:01|39618.34
21:32:03|39618.34
21:32:05|39618.34
21:32:06|39618.34
21:32:07|39618.34
21:32:08|39618.34
21:32:09|39622.49
21:32:11|39624.57
21:32:12|39624.57
21:32:13|39624.57
21:32:14|39627.39
21:32:14|39629.05
21:32:16|39630.22
21:32:16|39627.4
21:32:17|39631.89
21:32:19|39631.89
21:32:20|39628.64
21:32:21|39628.64
21:32:22|39628.64
21:32:23|39628.64
21:32:25|39628.64
21:32:25|39628.64
21:32:27|39628.63
21:32:28|39628.63
21:32:29|39628.63
21:32:30|39628.63
21:32:31|39628.63
21:32:32|39628.97
21:32:33|39628.97
21:32:34|39628.97
21:32:35|39628.97
21:32:36|39628.97
21:32:37|39628.96
21:32:38|39628.97
21:32:39|39628.97
21:32:40|39628.96
21:32:41|39628.98
21:32:42|39628.98
21:32:43|39628.97
21:32:44|39628.98
21:32:45|39628.98
21:32:46|39628.98
21:32:47|39628.98
21:32:48|39628.98
21:32:49|39628.98
21:32:50|39628.98
21:32:51|39628.98
21:32:52|39628.98
21:32:53|39628.98
21:32:55|39628.98
21:32:55|39628.98
21:32:56|39628.98
21:32:58|39628.98
21:32:58|39627.1
21:33:00|39624.44
21:33:02|39624.44
21:33:03|39624.44
21:33:04|39624.44
21:33:06|39624.44
21:33:07|39624.44
21:33:08|39624.44
21:33:10|39624.44
21:33:11|39624.44
21:33:12|39624.44
21:33:14|39624.44
21:33:14|39624.44
21:33:16|39628.97
21:33:17|39628.97
21:33:18|39628.97
21:33:20|39628.96
21:33:20|39628.97
21:33:21|39628.97
21:33:22|39628.96
21:33:23|39628.97
21:33:24|39628.97
21:33:25|39628.97
21:33:26|39628.97
21:33:27|39628.96
21:33:28|39629.01
21:33:29|39629.02
21:33:30|39629.02
21:33:31|39629.02
21:33:32|39629.02
21:33:33|39629.02
21:33:34|39631.01
21:33:35|39631.01
21:33:36|39631.01
21:33:37|39631.01
21:33:38|39631.01
21:33:39|39631.01
21:33:40|39631.01
21:33:41|39631.01
21:33:42|39631.01
21:33:43|39631.01
21:33:44|39631.01
21:33:45|39631.43
21:33:46|39631.42
21:33:47|39631.42
21:33:48|39631.42
21:33:49|39632.86
21:33:50|39632.86
21:33:51|39632.87
21:33:52|39632.87
21:33:53|39632.87
21:33:54|39632.87
21:33:55|39631.
21:33:56|39631.
21:33:57|39630.27
21:33:58|39630.27
21:33:59|39630.27
21:34:01|39630.27
21:34:02|39626.62
21:34:03|39626.62
21:34:04|39626.62
21:34:06|39626.62
21:34:06|39626.62
21:34:07|39626.62
21:34:08|39626.62
21:34:09|39626.62
21:34:11|39626.62
21:34:12|39626.62
21:34:13|39626.62
21:34:14|39626.62
21:34:15|39626.62
21:34:16|39626.62
21:34:17|39626.62
21:34:18|39626.62
21:34:19|39626.62
21:34:20|39626.62
21:34:21|39626.61
21:34:22|39626.62
21:34:23|39626.62
21:34:24|39626.62
21:34:25|39626.62
21:34:26|39626.62
21:34:27|39626.62
21:34:28|39626.61
21:34:29|39626.61
21:34:30|39626.61
21:34:31|39626.61
21:34:32|39626.61
21:34:33|39626.61
21:34:34|39626.62
21:34:35|39626.62
21:34:36|39626.62
21:34:37|39626.62
21:34:38|39626.62
21:34:39|39626.62
21:34:40|39626.62
21:34:41|39627.28
21:34:42|39627.28
21:34:43|39627.28
21:34:44|39627.28
21:34:45|39627.28
21:34:46|39627.28
21:34:47|39627.28
21:34:48|39627.28
21:34:49|39627.28
21:34:50|39627.28
21:34:51|39627.27
21:34:52|39627.28
21:34:53|39627.29
21:34:54|39629.99
21:34:55|39630.
21:34:56|39630.
21:34:57|39630.
21:34:58|39630.
21:34:59|39630.
21:35:00|39630.
21:35:01|39630.
21:35:03|39630.
21:35:04|39630.
21:35:05|39630.
21:35:07|39630.
21:35:08|39630.
21:35:09|39630.
21:35:10|39630.
21:35:11|39635.73
21:35:13|39635.73
21:35:14|39635.73
21:35:15|39635.74
21:35:16|39635.74
21:35:17|39635.74
21:35:17|39635.73
21:35:19|39634.18
21:35:20|39634.18
21:35:21|39634.16
21:35:23|39634.16
21:35:24|39634.16
21:35:25|39634.16
21:35:26|39634.15
21:35:27|39634.14
21:35:28|39634.14
21:35:30|39634.14
21:35:30|39634.14
21:35:31|39634.14
21:35:32|39634.14
21:35:33|39634.14
21:35:34|39634.15
21:35:35|39634.14
21:35:36|39634.14
21:35:37|39634.15
21:35:38|39634.14
21:35:39|39634.14
21:35:40|39634.14
21:35:41|39634.14
21:35:42|39634.14
21:35:43|39634.14
21:35:44|39634.14
21:35:45|39634.14
21:35:46|39634.14
21:35:47|39634.14
21:35:48|39634.14
21:35:49|39628.01
21:35:50|39628.01
21:35:51|39628.01
21:35:52|39628.01
21:35:53|39629.95
21:35:54|39636.03
21:35:55|39636.03
21:35:56|39636.03
21:35:57|39638.63
21:35:58|39638.63
21:35:59|39638.63
21:36:00|39638.63
21:36:01|39638.63
21:36:03|39638.63
21:36:05|39638.63
21:36:06|39638.63
21:36:07|39642.43
21:36:08|39655.06
21:36:09|39657.61
21:36:11|39657.62
21:36:12|39657.62
21:36:12|39657.62
21:36:14|39657.62
21:36:14|39657.62
21:36:16|39657.62
21:36:17|39657.61
21:36:18|39657.61
21:36:19|39657.61
21:36:19|39657.61
21:36:20|39657.62
21:36:22|39657.62
21:36:23|39663.26
21:36:24|39666.59
21:36:25|39666.59
21:36:26|39666.59
21:36:27|39666.59
21:36:28|39666.59
21:36:29|39666.59
21:36:30|39666.6
21:36:31|39666.6
21:36:32|39668.77
21:36:33|39668.77
21:36:34|39668.76
21:36:35|39668.76
21:36:36|39668.76
21:36:38|39668.76
21:36:38|39668.76
21:36:40|39668.77
21:36:41|39668.76
21:36:42|39668.76
21:36:43|39668.76
21:36:44|39668.77
21:36:45|39668.77
21:36:46|39668.77
21:36:47|39668.77
21:36:48|39668.77
21:36:49|39668.77
21:36:50|39668.77
21:36:51|39668.77
21:36:52|39668.77
21:36:53|39668.77
21:36:54|39668.77
21:36:55|39668.77
21:36:56|39668.77
21:36:57|39668.77
21:36:58|39668.77
21:36:59|39668.76
21:37:00|39668.77
21:37:01|39668.77
21:37:02|39668.77
21:37:03|39668.76
21:37:05|39668.77
21:37:06|39668.76
21:37:08|39668.76
21:37:09|39661.64
21:37:10|39663.3
21:37:11|39663.3
21:37:12|39663.3
21:37:13|39663.3
21:37:14|39663.3
21:37:16|39663.3
21:37:18|39664.45
21:37:18|39664.46
21:37:19|39664.46
21:37:20|39664.46
21:37:21|39664.47
21:37:22|39664.47
21:37:24|39664.47
21:37:25|39664.47
21:37:26|39664.46
21:37:27|39664.47
21:37:28|39663.31
21:37:29|39655.01
21:37:30|39655.
21:37:31|39654.54
21:37:32|39654.54
21:37:33|39654.55
21:37:34|39648.16
21:37:35|39644.96
21:37:36|39644.96
21:37:37|39644.96
21:37:38|39644.96
21:37:39|39644.96
21:37:40|39644.95
21:37:42|39644.95
21:37:42|39644.95
21:37:43|39644.95
21:37:44|39644.95
21:37:45|39644.95
21:37:46|39644.95
21:37:47|39644.96
21:37:48|39644.96
21:37:49|39644.96
21:37:50|39644.96
21:37:51|39644.96
21:37:52|39644.96
21:37:53|39644.95
21:37:54|39644.95
21:37:55|39644.96
21:37:56|39644.96
21:37:57|39644.96
21:37:58|39644.96
21:37:59|39644.96
21:38:00|39644.96
21:38:01|39644.96
21:38:02|39644.95
21:38:03|39644.96
21:38:05|39644.96
21:38:06|39644.96
21:38:07|39644.95
21:38:08|39644.95
21:38:10|39644.95
21:38:11|39644.95
21:38:12|39644.95
21:38:14|39644.95
21:38:14|39644.95
21:38:16|39644.95
21:38:17|39644.64
21:38:18|39644.64
21:38:18|39644.64
21:38:19|39644.64
21:38:21|39644.62
21:38:22|39644.62
21:38:22|39644.62
21:38:24|39644.62
21:38:24|39644.62
21:38:25|39644.63
21:38:26|39644.63
21:38:27|39644.63
21:38:29|39644.63
21:38:29|39644.63
21:38:30|39644.63
21:38:32|39644.63
21:38:32|39644.63
21:38:33|39644.63
21:38:35|39644.62
21:38:36|39644.63
21:38:36|39644.63
21:38:38|39644.63
21:38:39|39644.63
21:38:40|39644.63
21:38:41|39644.63
21:38:42|39644.63
21:38:43|39644.63
21:38:44|39644.63
21:38:45|39644.62
21:38:46|39644.62
21:38:47|39644.62
21:38:48|39644.62
21:38:49|39644.62
21:38:50|39644.61
21:38:51|39644.61
21:38:52|39644.61
21:38:53|39644.61
21:38:54|39644.61
21:38:55|39644.62
21:38:56|39644.62
21:38:57|39644.62
21:38:58|39644.62
21:38:59|39644.62
21:39:00|39644.62
21:39:01|39644.61
21:39:02|39644.62
21:39:03|39639.05
21:39:04|39639.05
21:39:05|39639.05
21:39:07|39639.05
21:39:08|39639.04
21:39:08|39639.05
21:39:09|39639.05
21:39:11|39639.63
21:39:12|39639.64
21:39:13|39639.64
21:39:15|39639.63
21:39:16|39639.64
21:39:17|39639.64
21:39:18|39639.64
21:39:19|39639.64
21:39:20|39639.63
21:39:21|39639.64
21:39:22|39639.64
21:39:23|39639.64
21:39:24|39639.64
21:39:25|39639.64
21:39:26|39639.64
21:39:27|39639.61
21:39:28|39639.61
21:39:30|39639.61
21:39:31|39639.54
21:39:32|39639.54
21:39:33|39639.54
21:39:33|39639.54
21:39:35|39639.54
21:39:36|39639.54
21:39:37|39639.54
21:39:38|39639.53
21:39:39|39639.53
21:39:40|39635.88
21:39:41|39635.88
21:39:41|39636.17
21:39:43|39636.17
21:39:43|39636.17
21:39:45|39639.54
21:39:46|39639.53
21:39:46|39634.25
21:39:47|39634.24
21:39:48|39634.24
21:39:50|39634.25
21:39:50|39634.25
21:39:52|39634.25
21:39:52|39634.25
21:39:54|39634.25
21:39:55|39634.25
21:39:56|39634.25
21:39:57|39634.24
21:39:57|39633.77
21:39:59|39633.77
21:40:00|39630.01
21:40:01|39630.01
21:40:02|39630.01
21:40:03|39630.01
21:40:03|39630.01
21:40:05|39630.01
21:40:06|39630.01
21:40:07|39630.01
21:40:09|39630.01
21:40:10|39630.01
21:40:11|39630.01
21:40:12|39630.01
21:40:13|39630.01
21:40:14|39630.01
21:40:15|39630.01
21:40:16|39630.01
21:40:18|39630.
21:40:18|39630.
21:40:19|39630.01
21:40:20|39630.01
21:40:22|39630.
21:40:23|39630.
21:40:24|39630.
21:40:25|39630.
21:40:27|39630.
21:40:27|39630.
21:40:28|39630.01
21:40:30|39630.01
21:40:31|39630.01
21:40:32|39630.01
21:40:32|39630.01
21:40:34|39630.01
21:40:36|39630.01
21:40:36|39630.01
21:40:37|39630.01
21:40:38|39630.01
21:40:39|39630.01
21:40:40|39630.01
21:40:41|39630.01
21:40:42|39630.
21:40:43|39630.
21:40:44|39630.
21:40:45|39630.
21:40:46|39630.
21:40:47|39630.
21:40:48|39630.
21:40:49|39629.51
21:40:50|39629.51
21:40:51|39629.51
21:40:52|39629.51
21:40:53|39629.51
21:40:54|39629.51
21:40:55|39629.51
21:40:56|39629.51
21:40:57|39629.51
21:40:58|39629.5
21:40:59|39629.5
21:41:00|39629.51
21:41:01|39629.51
21:41:02|39629.51
21:41:03|39629.51
21:41:04|39629.51
21:41:05|39629.51
21:41:06|39629.51
21:41:08|39629.51
21:41:10|39629.51
21:41:11|39624.58
21:41:12|39624.58
21:41:13|39624.58
21:41:14|39624.58
21:41:15|39624.58
21:41:16|39624.57
21:41:17|39624.58
21:41:18|39624.58
21:41:19|39624.58
21:41:20|39624.57
21:41:21|39624.58
21:41:22|39624.58
21:41:23|39624.58
21:41:24|39624.58
21:41:25|39624.58
21:41:26|39624.58
21:41:27|39624.58
21:41:28|39624.58
21:41:29|39624.58
21:41:30|39624.58
21:41:31|39624.58
21:41:32|39624.58
21:41:33|39624.58
21:41:34|39624.58
21:41:35|39624.58
21:41:36|39624.58
21:41:37|39624.58
21:41:38|39624.58
21:41:39|39624.58
21:41:40|39624.57
21:41:41|39624.57
21:41:43|39624.
21:41:43|39624.
21:41:45|39624.
21:41:45|39624.
21:41:47|39624.
21:41:48|39624.
21:41:49|39624.
21:41:50|39623.99
21:41:51|39624.
21:41:52|39624.
21:41:52|39623.99
21:41:54|39620.04
21:41:55|39620.04
21:41:56|39620.04
21:41:57|39620.04
21:41:58|39620.04
21:41:59|39620.04
21:42:00|39620.04
21:42:01|39620.04
21:42:02|39620.04
21:42:03|39620.04
21:42:04|39620.04
21:42:05|39620.04
21:42:06|39620.04
21:42:07|39620.03
21:42:08|39620.03
21:42:09|39620.03
21:42:10|39620.03
21:42:12|39620.03
21:42:14|39620.04
21:42:15|39620.04
21:42:16|39620.04
21:42:17|39620.04
21:42:18|39620.03
21:42:19|39620.04
21:42:21|39620.04
21:42:22|39620.
21:42:22|39620.
21:42:24|39620.01
21:42:25|39620.
21:42:26|39620.01
21:42:27|39620.01
21:42:28|39620.01
21:42:29|39620.
21:42:30|39620.
21:42:31|39620.
21:42:32|39619.42
21:42:33|39619.42
21:42:34|39619.43
21:42:35|39619.43
21:42:36|39619.41
21:42:37|39619.41
21:42:38|39619.4
21:42:39|39619.4
21:42:40|39613.91
21:42:41|39613.91
21:42:42|39613.91
21:42:43|39613.91
21:42:44|39613.91
21:42:45|39612.69
21:42:46|39612.69
21:42:47|39612.69
21:42:48|39612.69
21:42:49|39612.69
21:42:50|39612.69
21:42:51|39612.69
21:42:52|39612.69
21:42:53|39612.69
21:42:54|39612.69
21:42:55|39612.69
21:42:56|39612.69
21:42:57|39612.68
21:42:58|39610.06
21:42:59|39608.06
21:43:00|39607.6
21:43:01|39607.6
21:43:02|39607.04
21:43:03|39607.04
21:43:04|39604.01
21:43:05|39602.79
21:43:06|39600.
21:43:07|39600.
21:43:08|39600.
21:43:09|39591.83
21:43:10|39587.32
21:43:12|39587.32
21:43:13|39587.32
21:43:14|39587.32
21:43:16|39587.32
21:43:17|39587.32
21:43:18|39587.32
21:43:19|39587.31
21:43:20|39587.31
21:43:21|39587.32
21:43:22|39587.6
21:43:23|39586.
21:43:24|39583.28
21:43:25|39582.39
21:43:26|39579.83
21:43:27|39579.83
21:43:28|39579.31
21:43:29|39579.31
21:43:30|39579.32
21:43:31|39576.06
21:43:32|39576.06
21:43:33|39576.06
21:43:34|39576.06
21:43:35|39576.06
21:43:36|39577.35
21:43:37|39594.59
21:43:38|39607.71
21:43:39|39607.71
21:43:40|39607.71
21:43:41|39607.71
21:43:42|39607.71
21:43:43|39607.71
21:43:44|39608.05
21:43:45|39608.05
21:43:46|39608.05
21:43:47|39608.05
21:43:48|39608.05
21:43:49|39608.05
21:43:50|39608.05
21:43:51|39608.06
21:43:52|39609.
21:43:53|39608.99
21:43:54|39608.99
21:43:55|39616.
21:43:56|39619.45
21:43:57|39621.
21:43:58|39623.78
21:43:59|39624.57
21:44:00|39624.56
21:44:01|39624.56
21:44:02|39631.41
21:44:03|39631.42
21:44:04|39631.42
21:44:05|39631.42
21:44:06|39631.42
21:44:07|39631.42
21:44:08|39631.43
21:44:09|39631.42
21:44:11|39631.42
21:44:13|39631.42
21:44:14|39631.42
21:44:16|39631.42
21:44:17|39631.42
21:44:18|39631.42
21:44:19|39631.42
21:44:20|39625.51
21:44:22|39625.51
21:44:23|39625.51
21:44:24|39625.51
21:44:25|39625.51
21:44:26|39625.5
21:44:27|39625.5
21:44:28|39625.51
21:44:29|39625.51
21:44:30|39625.51
21:44:31|39625.51
21:44:32|39625.51
21:44:33|39625.51
21:44:35|39625.51
21:44:35|39625.51
21:44:36|39625.51
21:44:37|39625.5
21:44:38|39625.5
21:44:39|39625.5
21:44:40|39625.5
21:44:41|39625.5
21:44:42|39625.5
21:44:43|39625.5
21:44:44|39625.5
21:44:45|39625.51
21:44:46|39625.51
21:44:47|39625.51
21:44:48|39625.51
21:44:49|39625.51
21:44:50|39625.5
21:44:51|39625.5
21:44:52|39625.5
21:44:53|39625.5
21:44:54|39625.5
21:44:55|39625.5
21:44:56|39625.5
21:44:57|39625.51
21:44:58|39625.5
21:44:59|39625.5
21:45:00|39625.5
21:45:01|39625.5
21:45:02|39625.51
21:45:03|39625.51
21:45:04|39625.5
21:45:06|39625.5
21:45:07|39625.5
21:45:08|39625.5
21:45:09|39617.58
21:45:10|39611.
21:45:11|39601.73
21:45:12|39601.43
21:45:13|39594.25
21:45:15|39593.25
21:45:16|39593.24
21:45:16|39599.18
21:45:18|39599.18
21:45:19|39599.18
21:45:20|39604.69
21:45:22|39604.69
21:45:23|39604.69
21:45:24|39600.61
21:45:25|39600.61
21:45:25|39600.61
21:45:26|39600.61
21:45:28|39600.61
21:45:29|39600.61
21:45:30|39600.61
21:45:31|39600.61
21:45:33|39600.61
21:45:34|39600.61
21:45:35|39600.6
21:45:36|39597.25
21:45:36|39597.25
21:45:38|39597.25
21:45:39|39597.25
21:45:39|39597.25
21:45:41|39597.25
21:45:42|39597.25
21:45:42|39597.25
21:45:43|39597.24
21:45:44|39597.24
21:45:45|39597.24
21:45:47|39597.24
21:45:48|39597.24
21:45:49|39597.24
21:45:50|39597.24
21:45:50|39597.24
21:45:51|39597.24
21:45:52|39597.25
21:45:53|39597.24
21:45:54|39597.24
21:45:56|39597.24
21:45:56|39597.24
21:45:57|39592.09
21:45:58|39592.09
21:45:59|39592.09
21:46:01|39592.08
21:46:02|39592.08
21:46:02|39592.08
21:46:03|39592.08
21:46:04|39592.01
21:46:05|39592.01
21:46:07|39592.01
21:46:08|39592.
21:46:08|39592.
21:46:10|39591.91
21:46:10|39591.53
21:46:11|39591.52
21:46:13|39591.53
21:46:15|39591.53
21:46:16|39591.53
21:46:17|39591.53
21:46:18|39590.19
21:46:19|39590.18
21:46:20|39590.18
21:46:21|39590.18
21:46:22|39590.18
21:46:23|39590.18
21:46:25|39597.32
21:46:26|39597.32
21:46:27|39597.31
21:46:28|39591.38
21:46:29|39591.38
21:46:29|39591.38
21:46:30|39591.38
21:46:32|39591.38
21:46:32|39590.
21:46:33|39590.
21:46:34|39590.
21:46:35|39590.01
21:46:37|39590.
21:46:38|39590.
21:46:38|39590.01
21:46:39|39590.01
21:46:41|39590.01
21:46:41|39590.01
21:46:42|39590.
21:46:44|39590.
21:46:45|39590.
21:46:45|39590.
21:46:46|39590.
21:46:48|39590.
21:46:48|39590.
21:46:49|39590.
21:46:50|39590.
21:46:51|39590.
21:46:52|39590.
21:46:54|39590.
21:46:54|39590.
21:46:56|39590.
21:46:56|39590.
21:46:58|39590.
21:46:59|39590.
21:46:59|39590.
21:47:00|39590.
21:47:01|39590.
21:47:02|39590.
21:47:04|39598.51
21:47:05|39598.51
21:47:05|39598.51
21:47:06|39598.51
21:47:08|39598.51
21:47:09|39598.51
21:47:10|39598.51
21:47:10|39598.51
21:47:12|39598.51
21:47:13|39598.52
21:47:14|39598.52
21:47:16|39598.52
21:47:17|39598.51
21:47:18|39598.51
21:47:20|39598.52
21:47:21|39598.52
21:47:22|39598.52
21:47:22|39598.52
21:47:24|39598.52
21:47:25|39598.52
21:47:26|39598.52
21:47:26|39598.51
21:47:27|39598.52
21:47:29|39598.22
21:47:30|39598.22
21:47:30|39598.22
21:47:32|39598.22
21:47:33|39598.23
21:47:34|39598.23
21:47:35|39598.23
21:47:36|39598.23
21:47:37|39598.23
21:47:38|39598.23
21:47:39|39598.23
21:47:40|39598.22
21:47:41|39598.22
21:47:42|39598.22
21:47:43|39598.22
21:47:44|39598.22
21:47:45|39598.22
21:47:46|39598.22
21:47:47|39598.22
21:47:48|39598.22
21:47:49|39598.22
21:47:50|39598.22
21:47:51|39598.23
21:47:52|39598.23
21:47:53|39598.23
21:47:54|39598.22
21:47:55|39598.22
21:47:56|39598.23
21:47:57|39598.23
21:47:58|39598.23
21:47:59|39598.23
21:48:00|39598.23
21:48:01|39598.23
21:48:02|39598.23
21:48:03|39598.23
21:48:04|39598.23
21:48:05|39598.23
21:48:06|39598.23
21:48:07|39598.23
21:48:08|39598.23
21:48:09|39598.22
21:48:10|39598.23
21:48:11|39598.23
21:48:12|39598.23
21:48:13|39598.23
21:48:14|39598.52
21:48:16|39599.99
21:48:17|39599.99
21:48:18|39599.99
21:48:19|39599.99
21:48:20|39600.
21:48:21|39604.68
21:48:22|39607.29
21:48:24|39607.29
21:48:25|39607.67
21:48:26|39608.04
21:48:27|39608.04
21:48:28|39608.04
21:48:29|39608.04
21:48:30|39608.05
21:48:31|39608.05
21:48:32|39608.05
21:48:33|39608.05
21:48:34|39608.05
21:48:35|39608.05
21:48:36|39608.05
21:48:37|39609.
21:48:38|39609.
21:48:39|39610.
21:48:40|39610.
21:48:41|39610.
21:48:42|39610.
21:48:43|39610.
21:48:44|39610.
21:48:45|39610.
21:48:46|39610.
21:48:47|39616.63
21:48:48|39616.64
21:48:49|39616.64
21:48:50|39616.63
21:48:51|39616.63
21:48:52|39616.63
21:48:53|39616.63
21:48:54|39616.63
21:48:55|39616.64
21:48:56|39619.45
21:48:57|39622.56
21:48:59|39622.56
21:49:00|39622.56
21:49:01|39622.56
21:49:02|39622.57
21:49:03|39622.57
21:49:04|39622.56
21:49:05|39622.56
21:49:06|39622.56
21:49:07|39622.56
21:49:07|39622.56
21:49:09|39622.56
21:49:10|39622.56
21:49:11|39622.56
21:49:12|39622.56
21:49:13|39622.56
21:49:14|39622.56
21:49:15|39622.56
21:49:16|39616.64
21:49:18|39616.65
21:49:20|39616.65
21:49:21|39616.65
21:49:22|39616.65
21:49:24|39616.65
21:49:25|39616.64
21:49:26|39616.65
21:49:27|39616.65
21:49:29|39616.64
21:49:29|39616.64
21:49:30|39616.64
21:49:31|39616.65
21:49:32|39616.65
21:49:33|39616.65
21:49:34|39616.65
21:49:35|39616.65
21:49:36|39616.65
21:49:37|39616.34
21:49:38|39615.84
21:49:39|39615.84
21:49:40|39615.83
21:49:41|39615.83
21:49:42|39615.83
21:49:43|39615.83
21:49:44|39615.84
21:49:45|39610.01
21:49:46|39610.
21:49:48|39610.
21:49:49|39610.
21:49:50|39607.04
21:49:51|39607.03
21:49:52|39607.03
21:49:53|39607.04
21:49:54|39607.03
21:49:55|39607.03
21:49:56|39607.03
21:49:57|39607.03
21:49:58|39611.33
21:50:00|39612.96
21:50:00|39612.96
21:50:01|39612.97
21:50:02|39612.97
21:50:03|39611.88
21:50:04|39611.89
21:50:05|39611.89
21:50:06|39611.89
21:50:07|39611.89
21:50:08|39611.89
21:50:09|39611.89
21:50:10|39615.84
21:50:11|39615.84
21:50:12|39615.84
21:50:13|39615.84
21:50:14|39615.84
21:50:15|39615.84
21:50:17|39614.39
21:50:18|39614.38
21:50:20|39614.39
21:50:21|39614.39
21:50:22|39614.39
21:50:24|39614.39
21:50:25|39614.39
21:50:26|39614.39
21:50:27|39614.38
21:50:28|39614.39
21:50:30|39614.38
21:50:30|39614.38
21:50:32|39611.89
21:50:32|39611.12
21:50:33|39611.12
21:50:34|39611.12
21:50:35|39611.12
21:50:37|39611.12
21:50:38|39611.12
21:50:39|39611.11
21:50:40|39611.11
21:50:41|39611.12
21:50:42|39611.11
21:50:43|39611.12
21:50:44|39611.12
21:50:45|39611.12
21:50:46|39611.12
21:50:47|39611.12
21:50:48|39611.12
21:50:49|39611.12
21:50:50|39611.12
21:50:51|39611.12
21:50:52|39611.12
21:50:53|39611.12
21:50:54|39611.12
21:50:55|39611.12
21:50:56|39611.12
21:50:57|39611.12
21:50:58|39611.11
21:50:59|39611.11
21:51:00|39611.11
21:51:01|39611.11
21:51:02|39611.11
21:51:03|39611.12
21:51:04|39611.11
21:51:05|39611.12
21:51:06|39611.12
21:51:07|39611.12
21:51:08|39611.12
21:51:09|39611.12
21:51:10|39611.11
21:51:11|39611.11
21:51:12|39611.11
21:51:13|39611.12
21:51:14|39611.12
21:51:15|39611.12
21:51:16|39611.12
21:51:17|39611.12
21:51:19|39611.12
21:51:20|39611.12
21:51:21|39611.11
21:51:22|39611.11
21:51:24|39611.08
21:51:25|39611.07
21:51:26|39610.2
21:51:27|39610.2
21:51:28|39610.2
21:51:29|39610.2
21:51:30|39610.2
21:51:31|39610.2
21:51:32|39610.2
21:51:33|39610.2
21:51:34|39610.2
21:51:35|39610.51
21:51:36|39611.1
21:51:37|39611.11
21:51:38|39611.11
21:51:39|39611.11
21:51:40|39611.11
21:51:41|39611.11
21:51:42|39611.11
21:51:44|39611.1
21:51:44|39611.1
21:51:45|39611.1
21:51:47|39611.11
21:51:47|39611.11
21:51:48|39611.11
21:51:49|39611.12
21:51:50|39611.12
21:51:51|39611.11
21:51:53|39611.11
21:51:54|39611.11
21:51:54|39611.11
21:51:55|39611.12
21:51:56|39611.12
21:51:57|39611.11
21:51:58|39611.12
21:51:59|39616.76
21:52:01|39616.76
21:52:01|39616.76
21:52:02|39616.76
21:52:04|39619.52
21:52:05|39619.52
21:52:06|39619.52
21:52:07|39619.52
21:52:08|39619.52
21:52:09|39619.52
21:52:10|39619.52
21:52:11|39619.52
21:52:12|39619.52
21:52:13|39619.52
21:52:14|39619.52
21:52:15|39619.52
21:52:16|39619.52
21:52:17|39619.52
21:52:18|39619.54
21:52:20|39619.54
21:52:21|39619.55
21:52:22|39619.55
21:52:23|39619.55
21:52:25|39619.55
21:52:26|39619.55
21:52:27|39612.11
21:52:27|39611.11
21:52:28|39611.11
21:52:30|39611.11
21:52:31|39611.12
21:52:33|39611.1
21:52:33|39610.39
21:52:34|39610.39
21:52:36|39608.05
21:52:37|39608.05
21:52:38|39608.05
21:52:39|39608.05
21:52:40|39608.05
21:52:41|39608.05
21:52:42|39608.05
21:52:43|39608.05
21:52:43|39608.06
21:52:45|39608.06
21:52:46|39615.42
21:52:47|39615.42
21:52:48|39604.01
21:52:49|39602.77
21:52:49|39598.01
21:52:51|39598.
21:52:52|39593.25
21:52:53|39585.89
21:52:53|39585.89
21:52:54|39585.89
21:52:56|39585.89
21:52:57|39585.89
21:52:59|39585.89
21:52:59|39585.88
21:53:00|39585.89
21:53:01|39585.89
21:53:02|39585.89
21:53:03|39585.89
21:53:04|39587.65
21:53:05|39586.41
21:53:06|39586.18
21:53:07|39586.18
21:53:08|39586.18
21:53:09|39586.18
21:53:10|39585.9
21:53:11|39585.01
21:53:12|39585.
21:53:13|39585.
21:53:15|39577.78
21:53:17|39577.78
21:53:17|39577.78
21:53:18|39577.48
21:53:19|39571.42
21:53:21|39567.32
21:53:23|39566.54
21:53:24|39566.54
21:53:26|39566.54
21:53:27|39566.54
21:53:28|39566.54
21:53:29|39566.54
21:53:30|39566.54
21:53:31|39566.54
21:53:32|39566.54
21:53:33|39566.54
21:53:34|39566.54
21:53:35|39566.54
21:53:36|39566.54
21:53:37|39566.54
21:53:38|39566.54
21:53:39|39566.54
21:53:40|39566.54
21:53:41|39566.54
21:53:42|39566.54
21:53:43|39566.54
21:53:45|39566.54
21:53:46|39566.54
21:53:46|39566.53
21:53:47|39566.53
21:53:49|39558.89
21:53:50|39558.88
21:53:51|39558.88
21:53:52|39558.88
21:53:53|39558.88
21:53:54|39559.17
21:53:55|39559.18
21:53:56|39559.18
21:53:57|39559.18
21:53:58|39559.18
21:53:59|39559.17
21:54:00|39559.17
21:54:01|39559.17
21:54:02|39559.17
21:54:03|39559.18
21:54:04|39559.18
21:54:05|39559.18
21:54:06|39559.18
21:54:07|39559.18
21:54:08|39559.18
21:54:09|39559.18
21:54:11|39559.18
21:54:11|39559.18
21:54:12|39559.18
21:54:13|39559.18
21:54:14|39559.18
21:54:15|39560.82
21:54:16|39566.52
21:54:17|39566.52
21:54:19|39566.52
21:54:20|39566.54
21:54:21|39566.54
21:54:22|39566.53
21:54:24|39566.54
21:54:25|39566.54
21:54:26|39566.54
21:54:27|39566.54
21:54:28|39566.54
21:54:29|39566.54
21:54:30|39566.54
21:54:31|39566.53
21:54:33|39566.53
21:54:33|39566.53
21:54:35|39566.53
21:54:35|39582.96
21:54:37|39582.96
21:54:37|39582.97
21:54:39|39582.97
21:54:40|39585.89
21:54:41|39585.89
21:54:42|39585.89
21:54:43|39591.52
21:54:44|39591.51
21:54:45|39591.51
21:54:46|39591.52
21:54:47|39591.51
21:54:48|39591.52
21:54:49|39591.52
21:54:50|39591.52
21:54:51|39591.52
21:54:52|39591.52
21:54:53|39593.23
21:54:54|39593.23
21:54:55|39593.23
21:54:56|39593.23
21:54:57|39593.23
21:54:58|39593.23
21:54:59|39593.23
21:55:00|39591.51
21:55:01|39591.51
21:55:02|39591.51
21:55:03|39591.52
21:55:04|39591.52
21:55:05|39591.52
21:55:06|39591.51
21:55:07|39591.51
21:55:08|39591.51
21:55:09|39591.52
21:55:10|39591.52
21:55:11|39591.52
21:55:12|39591.52
21:55:13|39591.52
21:55:14|39591.51
21:55:15|39591.51
21:55:16|39591.52
21:55:17|39591.52
21:55:18|39593.24
21:55:19|39600.83
21:55:20|39605.24
21:55:21|39605.25
21:55:22|39605.25
21:55:24|39605.25
21:55:25|39605.25
21:55:26|39608.05
21:55:27|39615.99
21:55:28|39617.96
21:55:29|39621.35
21:55:31|39622.54
21:55:32|39622.54
21:55:33|39622.54
21:55:34|39622.54
21:55:35|39622.53
21:55:36|39622.53
21:55:37|39622.53
21:55:38|39622.53
21:55:39|39624.56
21:55:40|39624.57
21:55:41|39624.57
21:55:41|39624.57
21:55:43|39624.57
21:55:44|39624.57
21:55:45|39624.57
21:55:46|39624.57
21:55:47|39624.57
21:55:47|39624.57
21:55:48|39618.92
21:55:50|39618.91
21:55:51|39618.91
21:55:51|39618.91
21:55:53|39618.91
21:55:54|39618.91
21:55:55|39618.91
21:55:56|39618.91
21:55:56|39618.91
21:55:58|39618.91
21:55:59|39618.91
21:55:59|39618.91
21:56:00|39618.91
21:56:02|39618.91
21:56:03|39618.91
21:56:03|39618.91
21:56:05|39618.91
21:56:05|39618.91
21:56:07|39618.91
21:56:08|39618.91
21:56:09|39618.91
21:56:10|39618.91
21:56:11|39624.56
21:56:12|39624.56
21:56:13|39624.56
21:56:14|39624.56
21:56:14|39624.56
21:56:16|39624.56
21:56:17|39624.56
21:56:17|39624.57
21:56:19|39624.57
21:56:19|39624.57
21:56:21|39624.56
21:56:21|39624.56
21:56:23|39627.55
21:56:24|39632.12
21:56:26|39632.12
21:56:27|39632.12
21:56:28|39638.99
21:56:28|39638.99
21:56:30|39638.99
21:56:31|39638.99
21:56:32|39638.99
21:56:33|39639.
21:56:34|39639.
21:56:34|39641.1
21:56:36|39646.16
21:56:38|39646.16
21:56:38|39646.16
21:56:39|39646.16
21:56:40|39646.16
21:56:42|39646.16
21:56:43|39646.16
21:56:44|39646.17
21:56:45|39646.16
21:56:46|39646.17
21:56:47|39646.17
21:56:48|39646.17
21:56:49|39646.17
21:56:50|39646.16
21:56:50|39646.16
21:56:52|39646.16
21:56:53|39646.16
21:56:54|39646.16
21:56:55|39646.16
21:56:56|39645.87
21:56:57|39640.22
21:56:58|39636.33
21:56:59|39640.07
21:57:01|39626.7
21:57:01|39626.7
21:57:02|39626.7
21:57:03|39626.7
21:57:04|39626.7
21:57:05|39626.7
21:57:06|39626.7
21:57:07|39626.7
21:57:08|39626.7
21:57:09|39626.7
21:57:10|39626.69
21:57:11|39626.69
21:57:12|39626.7
21:57:13|39626.7
21:57:14|39626.7
21:57:15|39626.7
21:57:16|39626.7
21:57:17|39626.7
21:57:18|39626.7
21:57:19|39626.7
21:57:20|39626.7
21:57:21|39626.7
21:57:22|39638.08
21:57:24|39644.34
21:57:26|39644.34
21:57:27|39644.34
21:57:28|39644.35
21:57:28|39644.34
21:57:30|39644.35
21:57:30|39644.35
21:57:32|39644.35
21:57:32|39644.05
21:57:34|39642.26
21:57:35|39642.26
21:57:36|39642.27
21:57:37|39642.27
21:57:38|39642.27
21:57:39|39642.27
21:57:40|39641.36
21:57:41|39641.36
21:57:42|39641.36
21:57:43|39641.36
21:57:44|39641.36
21:57:45|39638.54
21:57:46|39638.55
21:57:47|39638.55
21:57:49|39638.54
21:57:49|39635.04
21:57:50|39635.03
21:57:51|39635.03
21:57:52|39635.03
21:57:54|39635.03
21:57:55|39635.04
21:57:56|39635.03
21:57:57|39628.
21:57:58|39616.43
21:57:59|39616.43
21:58:00|39616.43
21:58:01|39616.43
21:58:02|39616.43
21:58:03|39616.43
21:58:05|39616.43
21:58:05|39616.43
21:58:06|39616.42
21:58:07|39616.42
21:58:08|39616.43
21:58:09|39616.43
21:58:10|39616.43
21:58:11|39616.43
21:58:12|39616.43
21:58:13|39616.43
21:58:14|39616.43
21:58:15|39616.43
21:58:16|39616.43
21:58:17|39616.43
21:58:18|39616.43
21:58:19|39616.43
21:58:20|39616.43
21:58:22|39616.43
21:58:23|39616.43
21:58:24|39616.43
21:58:25|39616.43
21:58:26|39616.43
21:58:27|39616.43
21:58:29|39616.43
21:58:29|39616.43
21:58:31|39616.43
21:58:33|39616.43
21:58:34|39616.42
21:58:35|39616.42
21:58:36|39616.43
21:58:37|39616.43
21:58:38|39616.43
21:58:38|39616.43
21:58:40|39616.43
21:58:41|39616.43
21:58:41|39616.43
21:58:43|39616.43
21:58:43|39616.43
21:58:45|39616.43
21:58:46|39616.43
21:58:46|39616.43
21:58:48|39616.43
21:58:49|39616.43
21:58:50|39616.43
21:58:50|39616.43
21:58:51|39616.43
21:58:53|39616.42
21:58:54|39616.42
21:58:55|39616.42
21:58:56|39616.42
21:58:57|39616.42
21:58:58|39616.42
21:58:59|39616.72
21:59:00|39616.72
21:59:01|39616.74
21:59:02|39616.74
21:59:03|39616.74
21:59:04|39616.74
21:59:05|39616.74
21:59:06|39616.74
21:59:07|39616.74
21:59:08|39616.74
21:59:09|39616.74
21:59:10|39617.57
21:59:11|39617.56
21:59:12|39617.56
21:59:13|39617.56
21:59:14|39617.56
21:59:15|39617.56
21:59:16|39617.56
21:59:17|39617.56
21:59:18|39617.56
21:59:19|39617.56
21:59:20|39617.56
21:59:21|39617.56
21:59:22|39617.56
21:59:23|39617.56
21:59:24|39617.56
21:59:25|39617.56
21:59:27|39617.56
21:59:28|39617.56
21:59:30|39617.56
21:59:31|39617.56
21:59:32|39618.16
21:59:34|39618.16
21:59:35|39618.16
21:59:36|39618.16
21:59:37|39618.16
21:59:38|39618.16
21:59:40|39618.16
21:59:40|39618.16
21:59:42|39618.15
21:59:43|39618.15
21:59:44|39618.15
21:59:45|39618.15
21:59:45|39618.16
21:59:46|39618.15
21:59:47|39618.16
21:59:48|39618.15
21:59:50|39618.16
21:59:51|39618.16
21:59:52|39618.16
21:59:53|39618.16
21:59:54|39618.16
21:59:55|39618.16
21:59:56|39612.69
21:59:57|39612.69
21:59:58|39612.69
21:59:59|39612.69
22:00:00|39612.69
22:00:01|39612.69
22:00:02|39612.69
22:00:03|39612.69
22:00:04|39612.69
22:00:05|39609.07
22:00:06|39608.05
22:00:07|39605.24
22:00:08|39595.6
22:00:09|39595.6
22:00:10|39595.6
22:00:11|39600.
22:00:12|39607.04
22:00:13|39607.04
22:00:14|39607.04
22:00:15|39607.04
22:00:16|39607.04
22:00:17|39607.04
22:00:18|39607.04
22:00:19|39607.04
22:00:20|39607.04
22:00:21|39607.04
22:00:22|39607.04
22:00:23|39607.04
22:00:24|39611.72
22:00:25|39614.18
22:00:27|39619.46
22:00:28|39619.46
22:00:29|39619.46
22:00:30|39619.46
22:00:32|39619.46
22:00:34|39619.46
22:00:35|39619.46
22:00:36|39619.46
22:00:36|39619.46
22:00:38|39619.46
22:00:39|39619.46
22:00:41|39619.46
22:00:42|39619.45
22:00:43|39619.45
22:00:44|39619.45
22:00:45|39619.45
22:00:46|39619.45
22:00:47|39619.45
22:00:47|39619.45
22:00:49|39619.45
22:00:50|39619.46
22:00:51|39619.46
22:00:52|39619.46
22:00:53|39619.46
22:00:54|39619.46
22:00:55|39619.45
22:00:56|39619.45
22:00:57|39619.45
22:00:57|39619.45
22:00:59|39619.45
22:01:00|39619.45
22:01:01|39619.46
22:01:02|39619.46
22:01:02|39619.46
22:01:04|39619.46
22:01:05|39619.46
22:01:06|39619.46
22:01:07|39619.46
22:01:08|39619.46
22:01:09|39619.46
22:01:10|39619.46
22:01:11|39615.65
22:01:12|39615.
22:01:13|39615.
22:01:13|39615.
22:01:15|39615.
22:01:16|39614.49
22:01:17|39610.95
22:01:18|39610.96
22:01:18|39610.95
22:01:20|39610.95
22:01:21|39610.96
22:01:22|39610.96
22:01:23|39610.96
22:01:24|39610.96
22:01:25|39610.96
22:01:26|39610.96
22:01:27|39610.96
22:01:29|39610.95
22:01:30|39610.66
22:01:31|39610.66
22:01:32|39610.66
22:01:33|39610.66
22:01:34|39610.66
22:01:35|39610.66
22:01:36|39610.66
22:01:37|39607.04
22:01:38|39607.04
22:01:39|39607.04
22:01:40|39607.04
22:01:41|39607.04
22:01:42|39607.04
22:01:43|39607.03
22:01:44|39607.03
22:01:45|39606.43
22:01:46|39606.43
22:01:47|39606.43
22:01:48|39606.44
22:01:49|39606.43
22:01:50|39606.44
22:01:51|39606.44
22:01:52|39606.44
22:01:53|39606.44
22:01:54|39606.44
22:01:55|39606.44
22:01:56|39606.44
22:01:57|39604.
22:01:58|39604.
22:01:59|39604.
22:02:00|39604.
22:02:01|39598.
22:02:02|39595.59
22:02:03|39595.59
22:02:04|39595.59
22:02:05|39595.59
22:02:06|39595.58
22:02:07|39595.58
22:02:08|39595.58
22:02:09|39594.6
22:02:10|39594.6
22:02:11|39594.6
22:02:12|39594.6
22:02:13|39594.6
22:02:14|39591.52
22:02:15|39591.52
22:02:16|39591.53
22:02:17|39591.53
22:02:18|39584.59
22:02:19|39584.58
22:02:20|39584.58
22:02:21|39584.59
22:02:22|39584.59
22:02:23|39584.59
22:02:24|39584.59
22:02:25|39584.58
22:02:26|39584.58
22:02:27|39584.58
22:02:28|39584.58
22:02:30|39582.95
22:02:30|39581.35
22:02:32|39581.37
22:02:33|39581.37
22:02:34|39581.37
22:02:35|39581.37
22:02:36|39581.36
22:02:38|39581.36
22:02:39|39581.36
22:02:40|39581.36
22:02:41|39581.36
22:02:42|39575.01
22:02:43|39569.75
22:02:44|39569.75
22:02:45|39568.67
22:02:46|39568.67
22:02:47|39568.67
22:02:48|39556.14
22:02:49|39555.5
22:02:50|39552.09
22:02:51|39552.08
22:02:52|39552.08
22:02:53|39551.72
22:02:55|39551.72
22:02:56|39551.72
22:02:56|39561.22
22:02:58|39561.22
22:02:58|39568.02
22:02:59|39569.7
22:03:01|39569.7
22:03:02|39569.32
22:03:03|39569.32
22:03:04|39569.31
22:03:04|39569.31
22:03:06|39569.31
22:03:06|39569.32
22:03:07|39569.32
22:03:08|39569.32
22:03:09|39569.32
22:03:10|39569.32
22:03:11|39569.31
22:03:13|39569.31
22:03:14|39569.31
22:03:15|39569.31
22:03:16|39569.31
22:03:17|39569.32
22:03:18|39569.31
22:03:19|39569.02
22:03:20|39569.02
22:03:21|39569.02
22:03:22|39559.29
22:03:23|39559.29
22:03:24|39559.29
22:03:25|39559.29
22:03:26|39559.29
22:03:27|39559.29
22:03:28|39559.28
22:03:29|39559.28
22:03:31|39559.29
22:03:32|39559.28
22:03:34|39559.29
22:03:35|39559.28
22:03:36|39559.28
22:03:36|39559.29
22:03:38|39564.45
22:03:39|39559.29
22:03:40|39561.26
22:03:41|39561.26
22:03:42|39561.26
22:03:43|39561.26
22:03:44|39561.25
22:03:45|39561.26
22:03:46|39561.26
22:03:47|39561.26
22:03:48|39561.26
22:03:49|39559.29
22:03:50|39559.29
22:03:51|39559.29
22:03:52|39559.28
22:03:53|39559.29
22:03:54|39559.29
22:03:55|39558.
22:03:56|39558.01
22:03:57|39558.01
22:03:58|39558.
22:03:59|39552.81
22:04:01|39551.73
22:04:02|39551.72
22:04:02|39551.73
22:04:03|39550.69
22:04:05|39546.05
22:04:06|39546.05
22:04:07|39541.33
22:04:08|39540.91
22:04:10|39529.35
22:04:11|39529.34
22:04:11|39528.48
22:04:12|39528.49
22:04:13|39528.49
22:04:14|39528.48
22:04:15|39528.49
22:04:16|39528.49
22:04:18|39528.49
22:04:18|39528.49
22:04:19|39527.06
22:04:20|39523.12
22:04:22|39510.01
22:04:22|39502.01
22:04:24|39512.03
22:04:25|39512.03
22:04:25|39512.03
22:04:27|39503.82
22:04:28|39502.
22:04:28|39502.01
22:04:29|39498.61
22:04:31|39484.06
22:04:33|39483.95
22:04:34|39497.12
22:04:35|39499.95
22:04:37|39500.
22:04:38|39519.44
22:04:39|39519.44
22:04:40|39520.7
22:04:41|39520.7
22:04:42|39529.1
22:04:43|39525.87
22:04:44|39525.87
22:04:46|39512.03
22:04:47|39512.03
22:04:48|39516.79
22:04:49|39522.71
22:04:50|39522.71
22:04:51|39522.71
22:04:52|39522.71
22:04:53|39531.29
22:04:54|39531.29
22:04:55|39531.29
22:04:56|39534.56
22:04:57|39534.56
22:04:58|39543.22
22:04:59|39543.23
22:05:00|39539.18
22:05:01|39543.25
22:05:03|39538.
22:05:04|39538.01
22:05:05|39538.01
22:05:05|39538.01
22:05:07|39538.01
22:05:08|39542.54
22:05:09|39542.55
22:05:10|39542.55
22:05:11|39542.54
22:05:11|39542.54
22:05:12|39542.54
22:05:13|39542.54
22:05:14|39542.55
22:05:16|39542.55
22:05:16|39542.55
22:05:18|39542.55
22:05:19|39542.55
22:05:21|39542.56
22:05:21|39542.56
22:05:23|39546.01
22:05:23|39546.01
22:05:25|39546.01
22:05:26|39546.01
22:05:26|39546.
22:05:28|39546.01
22:05:28|39546.
22:05:30|39546.01
22:05:30|39546.01
22:05:32|39546.01
22:05:34|39546.01
22:05:34|39546.01
22:05:35|39546.01
22:05:37|39546.01
22:05:39|39542.26
22:05:40|39542.26
22:05:41|39542.26
22:05:42|39542.26
22:05:42|39542.25
22:05:43|39542.25
22:05:45|39542.25
22:05:46|39542.26
22:05:47|39542.26
22:05:48|39538.3
22:05:49|39538.3
22:05:50|39538.3
22:05:51|39538.29
22:05:52|39538.29
22:05:53|39538.3
22:05:54|39538.29
22:05:55|39538.3
22:05:57|39538.3
22:05:57|39538.3
22:05:59|39538.29
22:06:00|39538.29
22:06:01|39538.3
22:06:02|39538.3
22:06:03|39538.3
22:06:04|39538.3
22:06:05|39538.29
22:06:06|39538.29
22:06:07|39538.
22:06:08|39538.
22:06:09|39534.27
22:06:10|39524.56
22:06:11|39523.56
22:06:12|39523.56
22:06:13|39523.55
22:06:14|39523.55
22:06:15|39515.48
22:06:16|39512.7
22:06:17|39512.7
22:06:18|39512.69
22:06:19|39511.69
22:06:20|39506.92
22:06:21|39506.91
22:06:22|39506.91
22:06:23|39506.91
22:06:24|39506.91
22:06:25|39506.9
22:06:26|39498.03
22:06:27|39499.43
22:06:28|39499.43
22:06:29|39499.43
22:06:30|39499.43
22:06:31|39490.
22:06:32|39485.43
22:06:33|39486.
22:06:34|39486.
22:06:36|39486.
22:06:37|39479.76
22:06:38|39476.05
22:06:40|39470.02
22:06:41|39464.49
22:06:42|39450.15
22:06:43|39450.14
22:06:44|39450.15
22:06:46|39436.7
22:06:46|39435.94
22:06:47|39452.85
22:06:48|39464.27
22:06:49|39469.38
22:06:51|39471.73
22:06:51|39486.8
22:06:53|39486.81
22:06:54|39487.94
22:06:54|39487.93
22:06:55|39487.93
22:06:57|39491.81
22:06:58|39495.27
22:06:58|39495.27
22:06:59|39496.03
22:07:00|39496.03
22:07:02|39496.03
22:07:02|39496.04
22:07:04|39496.04
22:07:04|39496.24
22:07:05|39496.24
22:07:06|39496.24
22:07:07|39496.24
22:07:09|39496.24
22:07:09|39496.24
22:07:11|39496.24
22:07:11|39496.24
22:07:13|39499.98
22:07:14|39499.99
22:07:15|39499.99
22:07:16|39500.
22:07:17|39499.99
22:07:19|39505.3
22:07:20|39505.3
22:07:20|39505.3
22:07:22|39505.29
22:07:23|39505.3
22:07:23|39505.3
22:07:24|39510.6
22:07:26|39523.13
22:07:26|39519.3
22:07:27|39519.3
22:07:28|39519.3
22:07:29|39514.77
22:07:30|39514.77
22:07:31|39514.77
22:07:32|39514.77
22:07:34|39514.77
22:07:36|39513.39
22:07:36|39513.39
22:07:38|39513.38
22:07:38|39513.38
22:07:40|39513.39
22:07:40|39513.38
22:07:41|39513.39
22:07:42|39513.38
22:07:44|39513.39
22:07:45|39513.39
22:07:46|39513.39
22:07:47|39513.39
22:07:48|39513.38
22:07:49|39513.38
22:07:50|39513.39
22:07:51|39513.38
22:07:52|39513.39
22:07:53|39513.39
22:07:54|39513.4
22:07:55|39513.4
22:07:56|39513.4
22:07:57|39513.39
22:07:58|39514.18
22:07:59|39514.18
22:08:00|39514.19
22:08:01|39514.19
22:08:02|39515.65
22:08:03|39515.65
22:08:04|39515.65
22:08:05|39515.66
22:08:06|39515.66
22:08:07|39515.66
22:08:08|39515.66
22:08:09|39533.19
22:08:10|39537.68
22:08:11|39540.
22:08:12|39540.
22:08:13|39540.
22:08:14|39540.
22:08:15|39540.
22:08:16|39540.
22:08:17|39539.7
22:08:18|39539.7
22:08:19|39539.71
22:08:20|39539.99
22:08:21|39539.99
22:08:22|39542.1
22:08:23|39542.18
22:08:24|39548.99
22:08:25|39555.39
22:08:26|39555.4
22:08:27|39555.4
22:08:28|39555.53
22:08:29|39555.53
22:08:30|39555.53
22:08:31|39555.53
22:08:32|39556.79
22:08:33|39556.78
22:08:34|39556.79
22:08:36|39556.79
22:08:37|39556.78
22:08:39|39556.79
22:08:40|39556.78
22:08:41|39556.78
22:08:42|39556.79
22:08:44|39562.91
22:08:44|39562.92
22:08:45|39562.92
22:08:46|39562.92
22:08:47|39563.61
22:08:48|39565.35
22:08:49|39566.12
22:08:50|39566.13
22:08:51|39570.75
22:08:53|39571.2
22:08:54|39571.2
22:08:55|39571.2
22:08:56|39572.62
22:08:56|39572.62
22:08:58|39575.68
22:08:59|39575.69
22:09:00|39575.69
22:09:01|39577.78
22:09:01|39579.26
22:09:04|39579.69
22:09:05|39581.64
22:09:06|39581.64
22:09:07|39585.89
22:09:08|39585.89
22:09:08|39585.89
22:09:10|39585.89
22:09:11|39585.89
22:09:12|39586.16
22:09:13|39591.31
22:09:14|39592.6
22:09:15|39595.76
22:09:16|39598.9
22:09:17|39598.9
22:09:17|39598.89
22:09:19|39602.1
22:09:20|39602.17
22:09:22|39602.17
22:09:22|39602.17
22:09:23|39602.17
22:09:24|39604.57
22:09:25|39604.56
22:09:26|39604.56
22:09:27|39604.56
22:09:28|39604.57
22:09:29|39605.25
22:09:30|39605.25
22:09:31|39605.25
22:09:32|39605.25
22:09:33|39605.86
22:09:35|39605.85
22:09:37|39614.08
22:09:38|39614.71
22:09:39|39614.71
22:09:40|39614.71
22:09:41|39614.71
22:09:42|39616.8
22:09:43|39616.8
22:09:45|39619.52
22:09:45|39619.52
22:09:46|39619.52
22:09:47|39619.53
22:09:48|39619.53
22:09:50|39619.53
22:09:51|39619.53
22:09:52|39620.02
22:09:53|39622.66
22:09:54|39622.66
22:09:55|39622.66
22:09:56|39622.66
22:09:57|39622.66
22:09:58|39622.66
22:09:59|39622.66
22:10:00|39622.66
22:10:01|39622.66
22:10:02|39625.12
22:10:03|39625.12
22:10:04|39626.69
22:10:05|39626.68
22:10:06|39626.68
22:10:07|39626.68
22:10:08|39626.7
22:10:09|39626.69
22:10:10|39627.
22:10:11|39627.
22:10:12|39627.
22:10:13|39627.
22:10:14|39627.
22:10:15|39627.
22:10:16|39627.
22:10:17|39627.
22:10:18|39626.99
22:10:19|39627.28
22:10:20|39636.84
22:10:21|39636.84
22:10:22|39636.86
22:10:23|39636.86
22:10:24|39643.99
22:10:25|39643.99
22:10:26|39643.99
22:10:27|39643.99
22:10:28|39643.99
22:10:29|39638.06
22:10:30|39638.06
22:10:31|39638.06
22:10:32|39638.06
22:10:33|39638.06
22:10:34|39638.05
22:10:35|39638.05
22:10:36|39650.49
22:10:38|39654.99
22:10:39|39669.26
22:10:40|39671.36
22:10:41|39671.36
22:10:42|39672.75
22:10:43|39673.08
22:10:44|39673.46
22:10:45|39683.67
22:10:46|39685.75
22:10:47|39708.9
22:10:48|39708.94
22:10:49|39713.55
22:10:50|39719.62
22:10:52|39704.35
22:10:52|39710.35
22:10:53|39708.45
22:10:54|39703.41
22:10:55|39708.39
22:10:57|39708.39
22:10:57|39710.35
22:10:59|39732.56
22:11:00|39743.99
22:11:00|39744.
22:11:01|39733.5
22:11:02|39732.55
22:11:03|39719.1
22:11:05|39718.16
22:11:05|39721.45
22:11:07|39724.1
22:11:08|39730.11
22:11:08|39740.6
22:11:09|39733.51
22:11:11|39733.51
22:11:11|39729.73
22:11:12|39728.57
22:11:14|39728.64
22:11:15|39728.64
22:11:15|39728.64
22:11:17|39728.64
22:11:17|39728.65
22:11:19|39728.65
22:11:19|39728.65
22:11:20|39728.66
22:11:22|39729.24
22:11:22|39724.1
22:11:24|39715.41
22:11:25|39717.79
22:11:26|39715.3
22:11:27|39715.6
22:11:28|39717.79
22:11:29|39717.79
22:11:30|39717.78
22:11:31|39707.85
22:11:32|39702.13
22:11:33|39702.13
22:11:34|39702.13
22:11:35|39702.13
22:11:36|39694.16
22:11:38|39684.68
22:11:39|39684.68
22:11:41|39673.24
22:11:42|39673.24
22:11:43|39673.25
22:11:45|39690.02
22:11:46|39690.03
22:11:47|39690.03
22:11:47|39690.03
22:11:49|39690.03
22:11:50|39701.69
22:11:51|39708.89
22:11:52|39708.89
22:11:53|39708.89
22:11:53|39708.89
22:11:55|39708.9
22:11:56|39708.9
22:11:57|39708.9
22:11:58|39708.9
22:11:59|39708.9
22:12:00|39708.9
22:12:01|39708.9
22:12:02|39708.9
22:12:03|39708.9
22:12:04|39714.28
22:12:05|39714.28
22:12:06|39714.28
22:12:07|39715.82
22:12:08|39726.08
22:12:09|39729.24
22:12:10|39729.25
22:12:11|39729.25
22:12:12|39730.22
22:12:14|39732.25
22:12:15|39739.73
22:12:16|39739.73
22:12:16|39732.05
22:12:17|39732.05
22:12:19|39732.25
22:12:20|39738.25
22:12:21|39741.16
22:12:22|39741.16
22:12:23|39741.16
22:12:24|39741.16
22:12:25|39741.16
22:12:26|39741.17
22:12:27|39740.06
22:12:27|39740.06
22:12:29|39736.57
22:12:30|39736.57
22:12:31|39736.57
22:12:31|39736.57
22:12:33|39736.58
22:12:34|39736.58
22:12:35|39736.58
22:12:36|39736.58
22:12:37|39736.57
22:12:38|39736.57
22:12:39|39741.03
22:12:40|39741.03
22:12:42|39743.98
22:12:43|39743.98
22:12:45|39736.76
22:12:45|39736.76
22:12:46|39743.99
22:12:47|39733.51
22:12:48|39729.26
22:12:49|39729.25
22:12:50|39722.72
22:12:51|39718.35
22:12:52|39708.91
22:12:53|39702.02
22:12:54|39686.26
22:12:55|39704.15
22:12:56|39704.15
22:12:57|39704.15
22:12:58|39704.15
22:12:59|39700.05
22:13:01|39700.05
22:13:02|39700.05
22:13:03|39700.06
22:13:04|39711.49
22:13:05|39711.5
22:13:06|39711.5
22:13:07|39711.5
22:13:08|39711.49
22:13:09|39711.5
22:13:10|39711.5
22:13:11|39711.5
22:13:12|39711.5
22:13:13|39711.5
22:13:14|39711.5
22:13:15|39711.5
22:13:16|39711.49
22:13:17|39711.49
22:13:18|39711.49
22:13:19|39711.49
22:13:20|39711.5
22:13:21|39711.5
22:13:22|39711.5
22:13:23|39711.5
22:13:24|39711.49
22:13:25|39711.5
22:13:26|39715.57
22:13:27|39719.09
22:13:28|39719.09
22:13:29|39719.1
22:13:30|39719.1
22:13:31|39719.09
22:13:32|39713.14
22:13:33|39711.51
22:13:34|39711.49
22:13:35|39711.49
22:13:36|39711.49
22:13:37|39700.36
22:13:38|39711.48
22:13:39|39700.06
22:13:41|39700.06
22:13:42|39700.06
22:13:44|39700.06
22:13:45|39700.06
22:13:46|39700.64
22:13:47|39700.64
22:13:49|39700.64
22:13:50|39709.49
22:13:51|39709.49
22:13:52|39709.48
22:13:53|39709.48
22:13:54|39703.54
22:13:55|39703.53
22:13:57|39700.04
22:13:58|39698.55
22:13:59|39698.55
22:13:59|39698.55
22:14:01|39698.55
22:14:02|39698.5
22:14:02|39698.5
22:14:04|39698.5
22:14:05|39698.5
22:14:06|39698.5
22:14:06|39698.5
22:14:07|39691.41
22:14:09|39691.41
22:14:09|39687.21
22:14:10|39687.2
22:14:11|39684.41
22:14:12|39684.41
22:14:13|39684.41
22:14:14|39684.41
22:14:16|39684.4
22:14:16|39684.4
22:14:17|39687.52
22:14:18|39687.52
22:14:19|39690.35
22:14:20|39691.02
22:14:21|39691.03
22:14:22|39691.02
22:14:24|39691.03
22:14:25|39693.63
22:14:26|39693.24
22:14:26|39693.24
22:14:28|39690.77
22:14:28|39690.77
22:14:29|39690.77
22:14:30|39690.77
22:14:31|39690.77
22:14:32|39697.89
22:14:33|39697.89
22:14:35|39697.89
22:14:36|39698.34
22:14:36|39698.34
22:14:38|39698.34
22:14:39|39698.34
22:14:39|39698.35
22:14:41|39697.88
22:14:42|39697.88
22:14:44|39698.34
22:14:45|39698.35
22:14:46|39698.35
22:14:48|39698.34
22:14:49|39698.35
22:14:50|39698.35
22:14:50|39698.35
22:14:51|39698.35
22:14:52|39698.35
22:14:53|39698.35
22:14:55|39698.35
22:14:55|39698.35
22:14:56|39698.35
22:14:57|39698.35
22:14:59|39698.35
22:15:00|39698.35
22:15:01|39698.35
22:15:03|39698.35
22:15:03|39698.34
22:15:05|39698.34
22:15:06|39698.34
22:15:07|39698.35
22:15:09|39698.34
22:15:09|39696.29
22:15:11|39687.91
22:15:12|39684.41
22:15:13|39684.4
22:15:14|39684.4
22:15:15|39684.18
22:15:16|39684.18
22:15:17|39684.18
22:15:17|39684.18
22:15:19|39684.18
22:15:20|39684.18
22:15:20|39684.19
22:15:22|39684.19
22:15:23|39684.19
22:15:24|39684.18
22:15:24|39684.18
22:15:26|39684.18
22:15:27|39684.18
22:15:28|39684.18
22:15:29|39684.18
22:15:30|39684.19
22:15:31|39684.19
22:15:32|39684.18
22:15:33|39684.18
22:15:34|39684.18
22:15:35|39684.18
22:15:36|39684.18
22:15:37|39684.18
22:15:38|39684.18
22:15:39|39684.18
22:15:40|39684.19
22:15:41|39684.19
22:15:43|39684.19
22:15:45|39684.18
22:15:46|39684.18
22:15:48|39674.27
22:15:48|39674.15
22:15:49|39668.3
22:15:50|39661.48
22:15:51|39660.36
22:15:52|39657.62
22:15:54|39648.
22:15:55|39646.85
22:15:56|39639.12
22:15:57|39647.42
22:15:59|39653.15
22:15:59|39653.14
22:16:00|39661.97
22:16:01|39661.97
22:16:02|39662.26
22:16:03|39662.26
22:16:05|39669.
22:16:05|39669.
22:16:07|39671.
22:16:08|39671.
22:16:09|39667.24
22:16:10|39657.18
22:16:11|39657.18
22:16:12|39657.18
22:16:13|39656.81
22:16:14|39653.22
22:16:15|39653.22
22:16:16|39653.22
22:16:18|39652.03
22:16:18|39642.15
22:16:19|39642.15
22:16:20|39636.85
22:16:22|39641.05
22:16:22|39641.05
22:16:23|39641.05
22:16:24|39641.05
22:16:26|39641.05
22:16:26|39641.05
22:16:27|39636.02
22:16:28|39636.02
22:16:29|39636.02
22:16:31|39636.02
22:16:32|39636.02
22:16:32|39629.13
22:16:33|39627.55
22:16:34|39627.56
22:16:35|39625.12
22:16:36|39625.12
22:16:38|39625.12
22:16:39|39625.12
22:16:40|39625.12
22:16:41|39621.85
22:16:42|39618.27
22:16:44|39614.1
22:16:45|39607.18
22:16:45|39607.18
22:16:47|39607.18
22:16:48|39607.18
22:16:50|39602.06
22:16:51|39604.07
22:16:52|39621.65
22:16:53|39622.31
22:16:54|39637.8
22:16:55|39641.1
22:16:56|39655.07
22:16:57|39655.84
22:16:58|39655.84
22:16:59|39663.26
22:17:00|39663.26
22:17:01|39678.82
22:17:02|39679.99
22:17:04|39682.
22:17:04|39684.17
22:17:06|39690.18
22:17:07|39701.26
22:17:08|39694.44
22:17:09|39699.69
22:17:10|39706.62
22:17:10|39706.62
22:17:12|39702.7
22:17:13|39702.7
22:17:14|39702.41
22:17:15|39701.04
22:17:16|39695.89
22:17:17|39695.89
22:17:18|39707.2
22:17:19|39707.2
22:17:21|39714.27
22:17:21|39715.11
22:17:22|39724.07
22:17:23|39727.06
22:17:24|39730.12
22:17:25|39731.23
22:17:26|39730.11
22:17:27|39718.67
22:17:28|39716.3
22:17:29|39716.3
22:17:30|39716.3
22:17:31|39720.53
22:17:32|39716.34
22:17:33|39720.52
22:17:34|39720.53
22:17:35|39720.53
22:17:36|39707.22
22:17:37|39720.16
22:17:38|39720.12
22:17:39|39720.12
22:17:40|39720.13
22:17:41|39720.12
22:17:42|39720.12
22:17:44|39730.59
22:17:46|39730.59
22:17:47|39730.59
22:17:48|39730.59
22:17:49|39730.6
22:17:50|39732.33
22:17:51|39732.33
22:17:52|39732.34
22:17:53|39730.61
22:17:54|39730.61
22:17:55|39730.61
22:17:56|39732.33
22:17:57|39726.17
22:17:58|39726.17
22:17:59|39717.94
22:18:00|39717.94
22:18:01|39720.68
22:18:02|39720.68
22:18:03|39720.68
22:18:05|39713.26
22:18:05|39711.83
22:18:06|39711.83
22:18:08|39711.83
22:18:09|39711.83
22:18:10|39711.82
22:18:11|39711.77
22:18:12|39711.77
22:18:13|39711.77
22:18:15|39710.49
22:18:15|39710.49
22:18:16|39710.5
22:18:17|39710.49
22:18:18|39710.49
22:18:19|39710.49
22:18:20|39710.5
22:18:21|39707.2
22:18:22|39706.63
22:18:23|39691.01
22:18:24|39686.39
22:18:25|39690.79
22:18:26|39692.34
22:18:27|39692.34
22:18:28|39692.34
22:18:29|39692.34
22:18:30|39693.91
22:18:31|39693.91
22:18:32|39693.9
22:18:34|39693.9
22:18:34|39693.9
22:18:35|39693.9
22:18:36|39693.9
22:18:37|39693.9
22:18:38|39693.9
22:18:39|39689.95
22:18:40|39689.95
22:18:41|39689.95
22:18:42|39689.95
22:18:43|39689.94
22:18:45|39689.94
22:18:47|39689.94
22:18:48|39689.23
22:18:49|39689.23
22:18:50|39689.23
22:18:52|39689.24
22:18:53|39689.24
22:18:54|39689.24
22:18:55|39689.24
22:18:56|39683.98
22:18:58|39674.16
22:18:59|39674.15
22:19:00|39674.15
22:19:01|39670.51
22:19:02|39670.51
22:19:03|39670.51
22:19:04|39681.66
22:19:04|39681.68
22:19:05|39689.22
22:19:07|39689.22
22:19:08|39689.22
22:19:09|39689.22
22:19:10|39689.22
22:19:11|39689.22
22:19:11|39679.76
22:19:12|39677.68
22:19:13|39677.68
22:19:14|39670.81
22:19:15|39666.67
22:19:17|39666.67
22:19:18|39663.26
22:19:18|39663.26
22:19:20|39662.25
22:19:20|39662.25
22:19:21|39673.98
22:19:22|39676.33
22:19:23|39676.33
22:19:24|39689.22
22:19:25|39689.22
22:19:27|39689.22
22:19:27|39689.22
22:19:29|39689.23
22:19:29|39689.23
22:19:30|39681.
22:19:32|39679.31
22:19:32|39679.31
22:19:33|39679.31
22:19:34|39679.31
22:19:36|39682.65
22:19:38|39686.41
22:19:38|39689.24
22:19:39|39689.24
22:19:41|39689.24
22:19:42|39689.24
22:19:43|39689.24
22:19:43|39689.24
22:19:44|39689.23
22:19:46|39688.94
22:19:48|39688.95
22:19:49|39688.94
22:19:51|39688.94
22:19:52|39688.94
22:19:53|39688.94
22:19:54|39686.46
22:19:54|39686.46
22:19:56|39686.46
22:19:57|39686.46
22:19:58|39686.46
22:19:58|39686.46
22:20:00|39669.32
22:20:01|39674.44
22:20:02|39674.44
22:20:03|39662.28
22:20:04|39662.28
22:20:05|39662.28
22:20:06|39662.28
22:20:07|39662.28
22:20:08|39662.84
22:20:09|39662.8
22:20:10|39662.8
22:20:12|39655.29
22:20:12|39653.06
22:20:13|39650.
22:20:14|39650.
22:20:15|39650.
22:20:16|39650.
22:20:17|39650.
22:20:18|39650.
22:20:19|39650.
22:20:20|39650.
22:20:21|39650.
22:20:22|39650.
22:20:23|39650.
22:20:24|39650.
22:20:25|39650.
22:20:26|39641.29
22:20:27|39641.29
22:20:28|39641.28
22:20:29|39641.28
22:20:30|39641.28
22:20:31|39641.24
22:20:32|39639.03
22:20:33|39636.86
22:20:34|39633.94
22:20:35|39633.93
22:20:36|39633.93
22:20:37|39633.93
22:20:38|39627.55
22:20:39|39626.97
22:20:40|39625.25
22:20:41|39626.63
22:20:42|39633.93
22:20:43|39641.09
22:20:44|39640.05
22:20:45|39641.58
22:20:47|39656.36
22:20:47|39661.28
22:20:50|39658.41
22:20:51|39658.41
22:20:52|39658.41
22:20:53|39658.4
22:20:54|39658.4
22:20:55|39658.4
22:20:56|39658.4
22:20:57|39658.4
22:20:58|39658.41
22:20:59|39658.41
22:21:00|39658.41
22:21:01|39658.4
22:21:02|39658.4
22:21:03|39658.41
22:21:04|39658.4
22:21:05|39658.4
22:21:06|39658.4
22:21:07|39658.41
22:21:08|39658.41
22:21:09|39658.41
22:21:09|39658.4
22:21:12|39653.67
22:21:12|39645.43
22:21:13|39645.43
22:21:14|39645.43
22:21:15|39645.43
22:21:17|39645.4
22:21:18|39645.4
22:21:19|39645.4
22:21:20|39645.4
22:21:21|39645.4
22:21:22|39645.4
22:21:22|39635.29
22:21:24|39635.29
22:21:24|39633.94
22:21:26|39633.93
22:21:28|39624.57
22:21:28|39621.85
22:21:29|39615.55
22:21:30|39621.49
22:21:32|39621.49
22:21:33|39621.49
22:21:34|39621.78
22:21:35|39621.78
22:21:36|39621.78
22:21:37|39618.93
22:21:38|39614.14
22:21:39|39614.14
22:21:40|39614.14
22:21:41|39614.14
22:21:42|39614.14
22:21:43|39614.15
22:21:44|39615.46
22:21:45|39615.46
22:21:46|39615.45
22:21:47|39615.45
22:21:49|39615.45
22:21:50|39615.45
22:21:52|39615.45
22:21:52|39614.14
22:21:54|39614.14
22:21:55|39613.56
22:21:57|39613.55
22:21:58|39611.01
22:21:59|39605.45
22:21:59|39593.24
22:22:01|39589.09
22:22:01|39589.08
22:22:02|39593.21
22:22:04|39594.05
22:22:04|39600.85
22:22:05|39600.85
22:22:06|39588.76
22:22:08|39591.68
22:22:08|39591.68
22:22:10|39599.88
22:22:11|39610.3
22:22:12|39609.6
22:22:13|39609.3
22:22:14|39605.77
22:22:15|39609.27
22:22:16|39607.81
22:22:18|39607.81
22:22:18|39607.81
22:22:19|39607.81
22:22:20|39605.82
22:22:22|39605.82
22:22:22|39605.82
22:22:23|39605.82
22:22:24|39614.13
22:22:25|39615.46
22:22:27|39615.46
22:22:27|39615.46
22:22:28|39615.46
22:22:29|39615.47
22:22:30|39619.45
22:22:31|39619.45
22:22:32|39619.45
22:22:33|39619.45
22:22:34|39619.45
22:22:35|39619.45
22:22:36|39619.45
22:22:37|39619.46
22:22:39|39619.45
22:22:40|39619.45
22:22:40|39626.07
22:22:42|39621.33
22:22:42|39621.31
22:22:43|39612.85
22:22:44|39612.85
22:22:46|39608.34
22:22:46|39608.34
22:22:48|39608.34
22:22:49|39608.34
22:22:51|39608.34
22:22:52|39608.63
22:22:53|39608.63
22:22:54|39608.63
22:22:55|39608.63
22:22:57|39612.52
22:22:58|39612.52
22:22:59|39612.53
22:23:00|39612.53
22:23:01|39612.52
22:23:02|39612.52
22:23:03|39612.53
22:23:04|39612.53
22:23:05|39612.53
22:23:06|39612.53
22:23:07|39612.53
22:23:08|39612.53
22:23:10|39612.53
22:23:11|39612.53
22:23:12|39612.52
22:23:13|39612.52
22:23:13|39612.52
22:23:15|39612.52
22:23:16|39612.52
22:23:17|39612.52
22:23:18|39605.59
22:23:18|39605.59
22:23:20|39605.59
22:23:21|39605.56
22:23:22|39605.56
22:23:23|39605.55
22:23:24|39605.55
22:23:25|39605.55
22:23:26|39605.56
22:23:27|39605.56
22:23:28|39605.56
22:23:29|39605.56
22:23:30|39605.56
22:23:31|39605.56
22:23:32|39605.56
22:23:32|39615.68
22:23:34|39615.68
22:23:35|39615.68
22:23:35|39615.69
22:23:37|39615.69
22:23:38|39615.69
22:23:39|39615.69
22:23:40|39615.69
22:23:41|39615.69
22:23:42|39615.69
22:23:43|39615.69
22:23:44|39615.69
22:23:45|39615.69
22:23:45|39615.69
22:23:46|39615.64
22:23:47|39615.64
22:23:49|39615.64
22:23:50|39615.4
22:23:51|39615.4
22:23:52|39615.4
22:23:53|39615.4
22:23:54|39615.4
22:23:56|39615.4
22:23:57|39615.39
22:23:58|39615.39
22:23:58|39615.39
22:23:59|39615.39
22:24:01|39615.4
22:24:02|39615.39
22:24:03|39615.4
22:24:04|39615.4
22:24:06|39615.4
22:24:07|39615.4
22:24:07|39615.4
22:24:09|39615.39
22:24:09|39610.08
22:24:11|39610.
22:24:12|39610.
22:24:13|39610.
22:24:14|39605.02
22:24:15|39605.3
22:24:16|39605.3
22:24:17|39605.3
22:24:17|39605.3
22:24:19|39605.31
22:24:19|39605.31
22:24:21|39605.31
22:24:22|39605.31
22:24:23|39605.31
22:24:24|39605.31
22:24:24|39605.31
22:24:25|39607.41
22:24:27|39607.41
22:24:28|39607.4
22:24:29|39607.4
22:24:30|39607.4
22:24:30|39607.4
22:24:32|39607.4
22:24:32|39607.4
22:24:34|39607.4
22:24:34|39607.4
22:24:36|39605.4
22:24:37|39605.4
22:24:38|39605.4
22:24:39|39605.4
22:24:40|39605.4
22:24:41|39605.4
22:24:42|39605.4
22:24:43|39605.41
22:24:44|39605.41
22:24:45|39605.41
22:24:46|39605.41
22:24:47|39598.6
22:24:48|39595.53
22:24:49|39595.52
22:24:50|39595.52
22:24:52|39595.52
22:24:53|39595.52
22:24:54|39595.52
22:24:55|39587.51
22:24:57|39587.51
22:24:57|39587.51
22:24:59|39587.51
22:25:00|39587.5
22:25:01|39587.51
22:25:02|39587.51
22:25:03|39587.51
22:25:04|39587.51
22:25:05|39587.51
22:25:06|39587.5
22:25:07|39587.5
22:25:08|39587.51
22:25:09|39587.51
22:25:10|39587.5
22:25:11|39587.5
22:25:12|39587.5
22:25:13|39587.5
22:25:15|39587.5
22:25:16|39587.5
22:25:17|39587.5
22:25:17|39587.5
22:25:19|39587.5
22:25:20|39587.5
22:25:21|39587.5
22:25:22|39587.5
22:25:23|39587.51
22:25:24|39587.51
22:25:25|39587.51
22:25:26|39587.51
22:25:27|39587.51
22:25:28|39587.51
22:25:29|39587.51
22:25:30|39587.51
22:25:31|39587.51
22:25:32|39587.51
22:25:33|39587.51
22:25:34|39593.73
22:25:35|39595.53
22:25:36|39602.86
22:25:37|39602.86
22:25:38|39602.86
22:25:39|39602.86
22:25:40|39602.86
22:25:41|39602.86
22:25:42|39602.87
22:25:43|39602.86
22:25:44|39602.87
22:25:45|39602.87
22:25:46|39602.87
22:25:47|39602.87
22:25:48|39602.87
22:25:49|39602.87
22:25:50|39602.86
22:25:51|39602.86
22:25:53|39602.87
22:25:54|39602.87
22:25:56|39602.86
22:25:57|39602.86
22:25:57|39602.86
22:25:59|39602.86
22:26:01|39602.86
22:26:02|39602.86
22:26:03|39602.86
22:26:04|39602.86
22:26:05|39602.88
22:26:06|39602.88
22:26:07|39602.88
22:26:08|39602.88
22:26:09|39607.03
22:26:10|39615.
22:26:11|39615.
22:26:12|39615.
22:26:13|39615.
22:26:14|39619.45
22:26:16|39619.45
22:26:17|39619.44
22:26:18|39622.24
22:26:20|39626.64
22:26:20|39626.63
22:26:21|39626.63
22:26:23|39626.63
22:26:24|39626.64
22:26:24|39626.64
22:26:26|39626.64
22:26:27|39626.64
22:26:27|39626.63
22:26:29|39626.63
22:26:30|39626.63
22:26:31|39626.63
22:26:32|39626.63
22:26:33|39626.64
22:26:34|39626.63
22:26:35|39626.64
22:26:36|39626.64
22:26:37|39626.64
22:26:38|39626.64
22:26:38|39626.63
22:26:40|39626.64
22:26:40|39626.63
22:26:42|39626.63
22:26:42|39626.63
22:26:44|39626.64
22:26:45|39626.64
22:26:46|39626.64
22:26:47|39626.64
22:26:48|39626.63
22:26:49|39626.64
22:26:50|39626.64
22:26:51|39626.64
22:26:51|39626.64
22:26:54|39626.64
22:26:54|39626.65
22:26:55|39626.65
22:26:56|39626.65
22:26:58|39626.65
22:26:59|39626.65
22:27:00|39626.65
22:27:02|39626.64
22:27:03|39626.65
22:27:04|39626.65
22:27:04|39631.69
22:27:05|39635.18
22:27:06|39635.18
22:27:08|39635.25
22:27:08|39641.84
22:27:09|39641.84
22:27:11|39641.85
22:27:12|39641.85
22:27:12|39641.85
22:27:14|39641.84
22:27:14|39641.85
22:27:16|39642.05
22:27:16|39646.78
22:27:18|39647.38
22:27:19|39647.38
22:27:19|39647.38
22:27:21|39647.39
22:27:22|39647.39
22:27:23|39648.73
22:27:23|39643.28
22:27:24|39643.27
22:27:25|39643.27
22:27:26|39643.27
22:27:27|39643.27
22:27:29|39643.27
22:27:29|39643.27
22:27:31|39643.27
22:27:31|39643.27
22:27:32|39643.27
22:27:34|39643.27
22:27:35|39643.27
22:27:36|39643.27
22:27:36|39643.27
22:27:37|39643.27
22:27:38|39643.29
22:27:40|39648.73
22:27:40|39653.05
22:27:41|39653.05
22:27:42|39653.06
22:27:43|39653.06
22:27:45|39653.05
22:27:45|39653.05
22:27:46|39653.05
22:27:47|39653.06
22:27:48|39653.06
22:27:49|39653.06
22:27:50|39653.06
22:27:52|39655.07
22:27:53|39655.08
22:27:54|39655.07
22:27:56|39655.08
22:27:57|39655.07
22:27:59|39655.08
22:28:00|39655.58
22:28:01|39655.57
22:28:02|39652.87
22:28:03|39645.
22:28:05|39645.01
22:28:06|39650.36
22:28:07|39650.36
22:28:08|39650.36
22:28:09|39650.36
22:28:10|39650.36
22:28:10|39650.37
22:28:12|39650.37
22:28:13|39652.6
22:28:13|39652.6
22:28:15|39652.6
22:28:15|39652.6
22:28:17|39652.6
22:28:18|39652.6
22:28:18|39656.57
22:28:20|39656.57
22:28:21|39656.57
22:28:22|39656.57
22:28:22|39656.57
22:28:23|39656.57
22:28:24|39656.57
22:28:26|39656.8
22:28:26|39656.8
22:28:27|39657.
22:28:28|39662.22
22:28:29|39662.22
22:28:30|39668.32
22:28:31|39668.32
22:28:33|39668.33
22:28:33|39668.32
22:28:34|39662.3
22:28:36|39662.3
22:28:37|39662.3
22:28:37|39667.63
22:28:38|39667.63
22:28:40|39667.64
22:28:41|39667.64
22:28:41|39667.64
22:28:42|39667.64
22:28:44|39674.36
22:28:44|39674.36
22:28:46|39674.36
22:28:47|39670.09
22:28:48|39670.09
22:28:48|39670.09
22:28:49|39670.1
22:28:50|39674.36
22:28:51|39672.59
22:28:53|39672.59
22:28:53|39664.15
22:28:55|39663.7
22:28:56|39658.
22:28:58|39657.71
22:28:59|39657.72
22:29:00|39657.71
22:29:01|39658.01
22:29:02|39658.01
22:29:03|39658.01
22:29:04|39661.72
22:29:05|39661.72
22:29:06|39661.72
22:29:07|39662.15
22:29:08|39662.15
22:29:10|39662.15
22:29:11|39668.66
22:29:12|39668.66
22:29:13|39668.66
22:29:14|39668.67
22:29:15|39668.66
22:29:16|39668.66
22:29:17|39668.66
22:29:18|39674.36
22:29:19|39674.36
22:29:20|39674.36
22:29:21|39674.37
22:29:22|39674.37
22:29:23|39674.37
22:29:24|39674.37
22:29:25|39678.11
22:29:26|39680.55
22:29:27|39680.56
22:29:28|39680.56
22:29:29|39680.99
22:29:30|39681.
22:29:31|39681.
22:29:32|39681.
22:29:33|39681.
22:29:34|39681.
22:29:35|39681.
22:29:36|39681.
22:29:37|39681.
22:29:38|39681.
22:29:39|39680.99
22:29:40|39681.
22:29:41|39682.09
22:29:42|39682.09
22:29:43|39682.09
22:29:44|39682.09
22:29:45|39682.09
22:29:46|39682.08
22:29:47|39682.09
22:29:48|39682.09
22:29:49|39682.09
22:29:50|39682.08
22:29:51|39682.09
22:29:52|39682.09
22:29:53|39682.09
22:29:54|39682.08
22:29:56|39682.09
22:29:57|39682.09
22:29:59|39681.99
22:30:00|39680.27
22:30:01|39677.76
22:30:02|39677.77
22:30:03|39677.76
22:30:04|39677.76
22:30:05|39677.77
22:30:06|39677.77
22:30:08|39676.
22:30:09|39670.
22:30:11|39662.23
22:30:11|39662.22
22:30:12|39662.22
22:30:13|39662.22
22:30:14|39662.22
22:30:16|39662.22
22:30:16|39662.22
22:30:18|39662.23
22:30:18|39662.22
22:30:20|39662.22
22:30:20|39645.01
22:30:22|39645.01
22:30:23|39645.01
22:30:24|39645.
22:30:25|39645.
22:30:26|39645.
22:30:27|39645.01
22:30:28|39645.
22:30:29|39644.96
22:30:30|39642.03
22:30:32|39636.04
22:30:32|39634.
22:30:33|39634.01
22:30:34|39634.01
22:30:35|39634.01
22:30:36|39634.01
22:30:37|39634.01
22:30:38|39634.01
22:30:39|39634.01
22:30:40|39634.01
22:30:41|39634.
22:30:42|39634.
22:30:43|39634.01
22:30:44|39634.01
22:30:45|39634.01
22:30:46|39634.
22:30:47|39634.
22:30:48|39634.
22:30:49|39634.
22:30:50|39634.
22:30:51|39634.01
22:30:52|39634.01
22:30:53|39634.01
22:30:54|39634.01
22:30:55|39634.01
22:30:57|39634.01
22:30:58|39634.02
22:31:00|39634.02
22:31:01|39634.02
22:31:03|39634.29
22:31:04|39634.3
22:31:05|39634.3
22:31:06|39634.3
22:31:07|39634.3
22:31:08|39634.3
22:31:10|39634.3
22:31:11|39640.7
22:31:11|39640.7
22:31:12|39628.
22:31:13|39628.
22:31:15|39628.
22:31:16|39626.51
22:31:17|39626.51
22:31:18|39624.09
22:31:19|39623.31
22:31:20|39623.31
22:31:21|39616.82
22:31:22|39616.82
22:31:23|39616.82
22:31:24|39616.82
22:31:25|39616.82
22:31:26|39616.68
22:31:27|39616.68
22:31:28|39616.67
22:31:29|39616.
22:31:30|39616.
22:31:31|39616.01
22:31:32|39616.01
22:31:33|39616.01
22:31:34|39616.01
22:31:35|39616.01
22:31:36|39616.01
22:31:37|39616.
22:31:38|39616.
22:31:39|39616.
22:31:40|39616.
22:31:41|39616.
22:31:42|39616.01
22:31:43|39616.01
22:31:44|39616.01
22:31:45|39616.01
22:31:46|39616.01
22:31:47|39616.01
22:31:48|39616.01
22:31:49|39616.01
22:31:50|39616.01
22:31:51|39616.01
22:31:52|39616.
22:31:53|39616.
22:31:54|39616.
22:31:55|39615.1
22:31:56|39615.1
22:31:57|39615.1
22:31:59|39612.68
22:32:00|39612.66
22:32:01|39612.66
22:32:02|39612.67
22:32:03|39612.67
22:32:04|39612.67
22:32:06|39612.66
22:32:07|39612.38
22:32:07|39612.38
22:32:08|39612.24
22:32:10|39612.24
22:32:11|39612.25
22:32:12|39612.25
22:32:13|39612.25
22:32:14|39612.25
22:32:15|39611.64
22:32:15|39611.64
22:32:16|39611.64
22:32:17|39606.34
22:32:19|39606.34
22:32:20|39607.03
22:32:21|39608.3
22:32:22|39608.3
22:32:23|39608.3
22:32:24|39608.3
22:32:25|39608.3
22:32:26|39608.3
22:32:27|39608.3
22:32:28|39608.3
22:32:29|39608.3
22:32:30|39608.3
22:32:32|39608.3
22:32:32|39608.3
22:32:33|39616.02
22:32:34|39622.
22:32:36|39627.
22:32:37|39631.9
22:32:38|39631.9
22:32:40|39632.12
22:32:40|39632.12
22:32:41|39632.12
22:32:42|39632.12
22:32:43|39632.12
22:32:45|39632.12
22:32:45|39633.
22:32:46|39633.
22:32:48|39633.
22:32:48|39633.
22:32:49|39633.
22:32:50|39633.
22:32:51|39633.
22:32:52|39632.99
22:32:53|39632.99
22:32:54|39632.99
22:32:55|39633.01
22:32:56|39633.86
22:32:57|39639.
22:32:59|39638.99
22:33:01|39639.
22:33:02|39639.
22:33:04|39639.
22:33:04|39639.
22:33:06|39639.
22:33:06|39638.99
22:33:08|39639.
22:33:09|39639.
22:33:09|39640.5
22:33:11|39640.5
22:33:12|39640.5
22:33:12|39640.5
22:33:13|39640.5
22:33:14|39640.5
22:33:15|39640.5
22:33:17|39640.5
22:33:17|39640.5
22:33:19|39642.01
22:33:20|39642.01
22:33:22|39642.01
22:33:23|39642.
22:33:24|39642.
22:33:25|39642.01
22:33:26|39644.34
22:33:26|39644.34
22:33:28|39644.34
22:33:28|39644.34
22:33:29|39644.34
22:33:30|39644.34
22:33:32|39644.99
22:33:33|39644.99
22:33:34|39644.99
22:33:35|39647.13
22:33:36|39647.13
22:33:37|39647.13
22:33:38|39655.85
22:33:38|39655.86
22:33:40|39656.78
22:33:41|39656.78
22:33:42|39656.78
22:33:43|39656.78
22:33:44|39656.78
22:33:45|39656.78
22:33:46|39656.78
22:33:47|39656.78
22:33:48|39656.78
22:33:48|39669.
22:33:50|39667.01
22:33:50|39667.01
22:33:52|39667.01
22:33:52|39667.01
22:33:54|39667.01
22:33:55|39669.
22:33:56|39669.5
22:33:57|39669.5
22:33:58|39673.46
22:33:58|39673.46
22:34:00|39673.46
22:34:02|39673.45
22:34:03|39673.45
22:34:04|39673.63
22:34:05|39673.63
22:34:06|39673.64
22:34:08|39685.68
22:34:09|39687.72
22:34:10|39688.93
22:34:11|39688.93
22:34:13|39688.93
22:34:13|39688.94
22:34:15|39688.94
22:34:15|39688.94
22:34:16|39688.94
22:34:17|39689.18
22:34:18|39694.16
22:34:19|39695.45
22:34:20|39695.45
22:34:21|39695.49
22:34:22|39695.48
22:34:23|39699.99
22:34:24|39699.99
22:34:25|39700.
22:34:26|39699.99
22:34:27|39699.99
22:34:28|39700.
22:34:29|39699.99
22:34:30|39699.99
22:34:31|39699.99
22:34:32|39699.99
22:34:33|39699.99
22:34:34|39699.99
22:34:35|39699.99
22:34:36|39700.
22:34:37|39699.99
22:34:38|39699.99
22:34:39|39697.48
22:34:40|39688.
22:34:41|39688.
22:34:42|39685.49
22:34:43|39685.49
22:34:44|39685.49
22:34:45|39685.49
22:34:47|39685.49
22:34:48|39685.49
22:34:49|39685.21
22:34:50|39685.21
22:34:51|39685.21
22:34:52|39685.21
22:34:53|39685.2
22:34:54|39685.22
22:34:56|39690.06
22:34:56|39690.06
22:34:57|39690.06
22:34:58|39685.21
22:34:59|39685.21
22:35:01|39685.21
22:35:03|39685.21
22:35:04|39685.2
22:35:05|39685.2
22:35:06|39685.21
22:35:07|39685.21
22:35:09|39684.33
22:35:10|39684.19
22:35:11|39684.19
22:35:12|39684.19
22:35:12|39684.19
22:35:14|39684.2
22:35:15|39684.2
22:35:16|39684.2
22:35:17|39684.82
22:35:18|39690.76
22:35:19|39694.01
22:35:20|39696.71
22:35:21|39696.72
22:35:22|39696.71
22:35:24|39696.71
22:35:24|39696.71
22:35:25|39696.71
22:35:27|39696.71
22:35:28|39696.71
22:35:28|39696.71
22:35:29|39696.43
22:35:30|39696.42
22:35:31|39696.43
22:35:32|39696.43
22:35:33|39696.43
22:35:34|39696.42
22:35:36|39696.42
22:35:37|39696.43
22:35:37|39696.43
22:35:38|39696.43
22:35:40|39696.43
22:35:40|39696.43
22:35:41|39696.43
22:35:42|39696.43
22:35:43|39696.42
22:35:44|39696.43
22:35:45|39696.43
22:35:46|39696.43
22:35:47|39696.43
22:35:48|39696.43
22:35:49|39696.42
22:35:51|39696.42
22:35:52|39696.42
22:35:52|39696.42
22:35:53|39696.42
22:35:54|39696.43
22:35:55|39696.42
22:35:56|39696.43
22:35:57|39696.43
22:35:58|39696.43
22:36:00|39696.43
22:36:00|39696.43
22:36:01|39696.43
22:36:03|39696.42
22:36:05|39696.42
22:36:06|39696.42
22:36:07|39696.43
22:36:08|39696.43
22:36:09|39696.43
22:36:10|39696.43
22:36:11|39696.43
22:36:12|39696.42
22:36:14|39696.42
22:36:15|39697.01
22:36:16|39697.
22:36:17|39697.
22:36:17|39697.
22:36:18|39697.
22:36:20|39697.03
22:36:20|39699.78
22:36:21|39699.78
22:36:22|39699.78
22:36:24|39703.97
22:36:25|39703.97
22:36:26|39708.75
22:36:27|39708.75
22:36:27|39708.75
22:36:29|39708.75
22:36:29|39708.75
22:36:31|39708.47
22:36:32|39713.41
22:36:32|39713.41
22:36:33|39713.41
22:36:35|39712.09
22:36:35|39712.09
22:36:36|39712.09
22:36:37|39706.36
22:36:38|39699.79
22:36:40|39699.79
22:36:41|39699.79
22:36:41|39699.79
22:36:42|39699.73
22:36:43|39699.73
22:36:45|39699.73
22:36:45|39699.73
22:36:46|39699.73
22:36:47|39695.67
22:36:49|39691.42
22:36:49|39689.18
22:36:50|39682.01
22:36:51|39682.01
22:36:53|39682.01
22:36:53|39682.01
22:36:54|39682.01
22:36:55|39682.01
22:36:57|39682.01
22:36:57|39682.01
22:36:59|39682.01
22:36:59|39682.01
22:37:00|39682.01
22:37:01|39682.01
22:37:03|39682.01
22:37:04|39682.01
22:37:05|39682.
22:37:07|39682.01
22:37:08|39682.01
22:37:09|39682.01
22:37:10|39682.01
22:37:11|39682.01
22:37:12|39682.01
22:37:13|39682.01
22:37:15|39682.01
22:37:16|39682.01
22:37:17|39682.29
22:37:18|39682.29
22:37:19|39682.3
22:37:20|39682.3
22:37:21|39682.29
22:37:22|39682.29
22:37:23|39682.29
22:37:24|39682.3
22:37:25|39682.3
22:37:26|39682.3
22:37:27|39682.3
22:37:28|39682.3
22:37:29|39682.3
22:37:30|39682.3
22:37:31|39682.3
22:37:32|39682.29
22:37:33|39682.3
22:37:34|39682.3
22:37:35|39682.3
22:37:36|39682.3
22:37:37|39682.3
22:37:38|39682.3
22:37:39|39682.3
22:37:40|39682.3
22:37:41|39682.3
22:37:42|39682.3
22:37:43|39682.3
22:37:44|39682.3
22:37:45|39682.3
22:37:46|39682.3
22:37:47|39682.3
22:37:48|39682.3
22:37:49|39682.3
22:37:50|39682.3
22:37:51|39682.29
22:37:52|39682.01
22:37:53|39682.01
22:37:55|39676.07
22:37:56|39675.99
22:37:57|39675.99
22:37:58|39667.75
22:37:58|39664.
22:38:00|39664.
22:38:01|39663.62
22:38:01|39663.62
22:38:03|39661.82
22:38:05|39661.82
22:38:06|39661.81
22:38:07|39661.81
22:38:09|39661.81
22:38:10|39661.81
22:38:11|39661.81
22:38:12|39661.81
22:38:13|39661.81
22:38:14|39661.81
22:38:15|39656.81
22:38:16|39656.8
22:38:17|39650.
22:38:18|39650.
22:38:19|39647.69
22:38:21|39647.69
22:38:21|39647.69
22:38:22|39647.69
22:38:23|39647.69
22:38:24|39647.68
22:38:25|39647.68
22:38:26|39647.69
22:38:27|39650.28
22:38:28|39650.27
22:38:29|39652.43
22:38:30|39652.44
22:38:32|39652.43
22:38:32|39652.44
22:38:33|39653.67
22:38:34|39653.67
22:38:35|39653.68
22:38:37|39653.68
22:38:37|39653.68
22:38:38|39653.68
22:38:39|39653.68
22:38:40|39653.68
22:38:41|39653.67
22:38:42|39653.68
22:38:43|39662.17
22:38:44|39662.18
22:38:45|39662.18
22:38:46|39662.18
22:38:47|39662.18
22:38:48|39662.17
22:38:49|39662.17
22:38:50|39662.17
22:38:51|39662.18
22:38:52|39662.17
22:38:53|39662.18
22:38:54|39662.18
22:38:55|39662.18
22:38:56|39662.18
22:38:57|39662.18
22:38:58|39662.17
22:38:59|39662.17
22:39:00|39662.17
22:39:01|39662.17
22:39:02|39662.18
22:39:03|39662.18
22:39:05|39662.18
22:39:06|39662.18
22:39:07|39663.14
22:39:09|39668.33
22:39:10|39668.32
22:39:11|39668.32
22:39:12|39668.32
22:39:14|39664.09
22:39:14|39664.09
22:39:16|39664.09
22:39:16|39664.08
22:39:17|39664.08
22:39:18|39664.09
22:39:19|39664.09
22:39:21|39664.09
22:39:22|39664.09
22:39:22|39664.09
22:39:24|39664.09
22:39:25|39664.09
22:39:26|39664.08
22:39:27|39664.08
22:39:28|39664.08
22:39:29|39664.08
22:39:30|39664.08
22:39:31|39664.08
22:39:32|39664.08
22:39:33|39664.09
22:39:34|39664.09
22:39:35|39664.08
22:39:36|39664.08
22:39:37|39664.08
22:39:38|39664.08
22:39:39|39664.09
22:39:40|39664.09
22:39:41|39664.09
22:39:42|39664.09
22:39:43|39661.88
22:39:44|39661.88
22:39:45|39661.88
22:39:46|39654.17
22:39:47|39654.17
22:39:48|39654.17
22:39:49|39654.16
22:39:50|39654.17
22:39:51|39653.88
22:39:52|39653.87
22:39:53|39653.87
22:39:54|39653.87
22:39:55|39653.87
22:39:56|39653.87
22:39:57|39653.88
22:39:58|39648.1
22:39:59|39648.11
22:40:01|39648.11
22:40:01|39648.11
22:40:02|39648.11
22:40:03|39644.99
22:40:04|39636.22
22:40:06|39636.93
22:40:07|39636.81
22:40:08|39636.81
22:40:09|39636.21
22:40:10|39636.21
22:40:11|39636.21
22:40:12|39628.
22:40:13|39626.98
22:40:14|39626.38
22:40:15|39626.38
22:40:16|39623.
22:40:18|39626.66
22:40:19|39626.66
22:40:20|39626.66
22:40:21|39626.66
22:40:22|39627.26
22:40:23|39627.26
22:40:24|39627.26
22:40:25|39627.26
22:40:26|39627.26
22:40:27|39627.26
22:40:28|39622.17
22:40:29|39619.03
22:40:30|39619.02
22:40:31|39619.02
22:40:32|39619.01
22:40:33|39619.01
22:40:34|39619.01
22:40:36|39619.01
22:40:38|39615.74
22:40:38|39615.74
22:40:39|39615.74
22:40:40|39615.74
22:40:41|39615.74
22:40:42|39615.74
22:40:43|39615.74
22:40:44|39615.74
22:40:45|39615.74
22:40:46|39615.74
22:40:47|39624.93
22:40:48|39627.8
22:40:49|39627.8
22:40:51|39627.8
22:40:52|39631.89
22:40:53|39631.89
22:40:54|39631.89
22:40:55|39631.9
22:40:55|39631.9
22:40:56|39631.9
22:40:57|39631.9
22:40:58|39631.9
22:41:00|39633.58
22:41:00|39643.34
22:41:02|39643.35
22:41:03|39643.35
22:41:04|39643.35
22:41:05|39643.34
22:41:06|39639.4
22:41:08|39631.9
22:41:08|39631.9
22:41:10|39631.9
22:41:11|39631.9
22:41:12|39631.89
22:41:12|39631.9
22:41:14|39631.9
22:41:15|39631.9
22:41:15|39631.9
22:41:16|39631.89
22:41:18|39631.89
22:41:19|39631.9
22:41:20|39631.9
22:41:21|39631.9
22:41:22|39631.9
22:41:23|39631.9
22:41:24|39623.63
22:41:25|39622.
22:41:26|39622.
22:41:27|39622.
22:41:27|39615.74
22:41:29|39615.74
22:41:30|39615.74
22:41:30|39615.74
22:41:32|39615.74
22:41:33|39615.73
22:41:34|39615.74
22:41:35|39609.71
22:41:36|39603.28
22:41:37|39611.67
22:41:38|39611.67
22:41:39|39611.67
22:41:40|39611.67
22:41:41|39611.67
22:41:42|39611.66
22:41:43|39611.66
22:41:44|39611.66
22:41:45|39611.67
22:41:46|39611.67
22:41:46|39611.67
22:41:48|39611.66
22:41:49|39608.13
22:41:50|39608.13
22:41:51|39608.13
22:41:53|39605.72
22:41:53|39605.72
22:41:54|39605.73
22:41:55|39605.73
22:41:56|39605.73
22:41:57|39605.73
22:41:58|39605.73
22:41:59|39605.72
22:42:00|39602.46
22:42:01|39602.46
22:42:03|39602.46
22:42:03|39602.45
22:42:04|39602.45
22:42:05|39602.45
22:42:06|39602.45
22:42:08|39602.45
22:42:10|39602.45
22:42:11|39602.46
22:42:11|39602.46
22:42:13|39617.27
22:42:14|39619.46
22:42:15|39619.46
22:42:16|39627.25
22:42:17|39622.39
22:42:18|39622.39
22:42:20|39622.39
22:42:21|39622.39
22:42:22|39622.39
22:42:23|39622.39
22:42:24|39619.89
22:42:25|39619.9
22:42:26|39619.89
22:42:27|39619.9
22:42:28|39619.9
22:42:29|39619.9
22:42:30|39619.9
22:42:31|39619.9
22:42:33|39619.9
22:42:33|39619.9
22:42:35|39622.38
22:42:36|39622.38
22:42:37|39622.37
22:42:38|39622.37
22:42:39|39622.37
22:42:40|39622.38
22:42:41|39622.38
22:42:42|39622.38
22:42:43|39622.38
22:42:44|39622.38
22:42:45|39622.38
22:42:46|39622.37
22:42:47|39622.37
22:42:48|39622.38
22:42:49|39622.38
22:42:50|39622.38
22:42:51|39622.39
22:42:52|39631.89
22:42:53|39631.89
22:42:54|39631.89
22:42:55|39631.89
22:42:56|39631.89
22:42:57|39631.89
22:42:58|39631.89
22:42:59|39631.89
22:43:00|39631.89
22:43:01|39631.89
22:43:02|39631.9
22:43:03|39631.9
22:43:04|39631.9
22:43:05|39631.9
22:43:06|39632.11
22:43:07|39632.11
22:43:08|39632.12
22:43:10|39632.12
22:43:11|39632.12
22:43:12|39633.
22:43:13|39633.
22:43:14|39633.
22:43:16|39631.89
22:43:16|39631.89
22:43:18|39631.89
22:43:19|39631.89
22:43:20|39631.9
22:43:21|39631.9
22:43:22|39631.89
22:43:23|39631.9
22:43:24|39631.9
22:43:25|39631.9
22:43:27|39631.9
22:43:28|39631.9
22:43:28|39631.9
22:43:30|39631.9
22:43:31|39631.9
22:43:32|39631.9
22:43:33|39631.9
22:43:34|39631.89
22:43:35|39631.89
22:43:36|39631.89
22:43:37|39631.89
22:43:38|39631.89
22:43:39|39631.89
22:43:40|39625.51
22:43:41|39625.52
22:43:42|39625.52
22:43:43|39625.52
22:43:45|39625.52
22:43:45|39625.52
22:43:47|39625.52
22:43:47|39626.91
22:43:49|39626.91
22:43:50|39626.91
22:43:51|39626.9
22:43:52|39626.91
22:43:53|39626.91
22:43:54|39626.9
22:43:55|39624.53
22:43:55|39624.53
22:43:57|39674.97
22:43:58|39688.81
22:43:59|39688.81
22:44:00|39657.21
22:44:01|39657.21
22:44:01|39669.25
22:44:03|39683.65
22:44:04|39703.73
22:44:05|39713.41
22:44:06|39713.41
22:44:07|39715.1
22:44:08|39706.36
22:44:10|39701.24
22:44:12|39701.24
22:44:13|39681.88
22:44:15|39687.83
22:44:16|39695.17
22:44:17|39695.17
22:44:18|39699.75
22:44:18|39702.59
22:44:20|39705.
22:44:21|39706.63
22:44:22|39700.67
22:44:22|39700.66
22:44:24|39700.65
22:44:26|39695.82
22:44:26|39695.82
22:44:27|39695.82
22:44:28|39695.81
22:44:29|39695.81
22:44:30|39695.82
22:44:31|39695.82
22:44:32|39708.05
22:44:33|39708.52
22:44:35|39716.65
22:44:36|39718.05
22:44:37|39718.04
22:44:38|39718.04
22:44:39|39718.05
22:44:40|39718.05
22:44:41|39720.
22:44:42|39721.97
22:44:43|39723.02
22:44:44|39726.45
22:44:45|39728.46
22:44:46|39728.46
22:44:47|39735.25
22:44:48|39735.56
22:44:49|39735.56
22:44:50|39735.56
22:44:51|39735.57
22:44:52|39735.57
22:44:53|39730.98
22:44:54|39726.29
22:44:55|39726.29
22:44:57|39730.1
22:44:57|39732.41
22:44:59|39730.09
22:45:00|39730.09
22:45:00|39730.09
22:45:02|39730.09
22:45:02|39730.09
22:45:03|39730.09
22:45:04|39730.1
22:45:05|39730.1
22:45:07|39730.1
22:45:07|39730.1
22:45:08|39730.09
22:45:10|39730.09
22:45:11|39730.1
22:45:12|39717.71
22:45:14|39713.42
22:45:15|39713.42
22:45:17|39711.83
22:45:18|39713.41
22:45:19|39713.41
22:45:20|39713.41
22:45:22|39713.41
22:45:23|39713.41
22:45:24|39713.43
22:45:25|39713.43
22:45:26|39713.43
22:45:27|39713.43
22:45:28|39713.44
22:45:29|39713.43
22:45:30|39713.43
22:45:31|39713.44
22:45:32|39713.44
22:45:34|39713.44
22:45:34|39713.46
22:45:35|39713.46
22:45:37|39715.84
22:45:39|39716.41
22:45:39|39716.42
22:45:40|39716.42
22:45:41|39716.42
22:45:42|39716.42
22:45:43|39716.42
22:45:44|39716.42
22:45:45|39716.42
22:45:46|39716.42
22:45:48|39716.41
22:45:49|39716.41
22:45:50|39714.67
22:45:50|39714.67
22:45:52|39714.67
22:45:53|39714.67
22:45:53|39713.44
22:45:54|39713.45
22:45:55|39713.45
22:45:56|39713.45
22:45:58|39713.45
22:45:59|39713.45
22:46:00|39713.45
22:46:00|39713.45
22:46:01|39713.45
22:46:02|39713.45
22:46:03|39713.45
22:46:04|39712.31
22:46:06|39712.31
22:46:06|39712.31
22:46:07|39706.64
22:46:08|39706.64
22:46:10|39706.64
22:46:11|39706.64
22:46:11|39706.64
22:46:13|39706.01
22:46:14|39707.05
22:46:15|39707.05
22:46:16|39700.
22:46:17|39700.
22:46:19|39700.
22:46:20|39700.
22:46:21|39697.02
22:46:22|39697.02
22:46:23|39697.03
22:46:24|39694.17
22:46:25|39694.17
22:46:26|39694.17
22:46:27|39694.17
22:46:28|39694.17
22:46:29|39694.16
22:46:30|39686.62
22:46:31|39686.63
22:46:32|39687.8
22:46:33|39688.09
22:46:34|39700.41
22:46:35|39704.15
22:46:36|39704.15
22:46:38|39704.16
22:46:38|39704.16
22:46:40|39704.16
22:46:40|39704.16
22:46:41|39703.86
22:46:43|39703.86
22:46:44|39703.86
22:46:45|39703.86
22:46:46|39702.45
22:46:47|39702.45
22:46:48|39702.46
22:46:49|39702.46
22:46:50|39702.46
22:46:51|39702.46
22:46:52|39702.46
22:46:53|39711.
22:46:54|39711.36
22:46:55|39711.82
22:46:56|39711.82
22:46:57|39711.82
22:46:58|39711.83
22:46:59|39711.82
22:47:00|39711.83
22:47:01|39711.83
22:47:02|39711.82
22:47:03|39711.82
22:47:04|39711.82
22:47:05|39711.83
22:47:06|39711.83
22:47:07|39711.83
22:47:08|39711.83
22:47:09|39711.83
22:47:10|39711.83
22:47:11|39711.83
22:47:12|39712.12
22:47:14|39712.12
22:47:16|39712.13
22:47:17|39712.12
22:47:18|39712.13
22:47:19|39712.13
22:47:20|39712.12
22:47:22|39712.12
22:47:22|39712.12
22:47:23|39712.12
22:47:24|39712.12
22:47:25|39712.13
22:47:26|39712.13
22:47:27|39712.13
22:47:28|39712.13
22:47:29|39712.13
22:47:30|39712.13
22:47:31|39712.13
22:47:32|39712.13
22:47:34|39712.13
22:47:35|39711.41
22:47:36|39711.41
22:47:37|39711.41
22:47:38|39711.41
22:47:39|39711.41
22:47:39|39711.41
22:47:40|39711.41
22:47:42|39711.41
22:47:43|39711.4
22:47:44|39711.41
22:47:45|39711.41
22:47:45|39711.41
22:47:46|39711.41
22:47:48|39711.41
22:47:49|39711.41
22:47:50|39711.41
22:47:50|39711.41
22:47:52|39711.41
22:47:53|39711.41
22:47:54|39711.41
22:47:54|39711.41
22:47:56|39711.41
22:47:57|39711.41
22:47:58|39711.41
22:47:59|39711.4
22:48:00|39711.4
22:48:01|39711.4
22:48:02|39711.4
22:48:03|39711.41
22:48:04|39711.41
22:48:05|39711.4
22:48:06|39711.4
22:48:06|39711.41
22:48:08|39711.41
22:48:09|39711.4
22:48:10|39711.41
22:48:11|39711.41
22:48:12|39711.41
22:48:13|39711.41
22:48:15|39711.42
22:48:16|39711.42
22:48:18|39711.41
22:48:18|39711.41
22:48:19|39711.41
22:48:21|39711.42
22:48:23|39711.42
22:48:24|39711.42
22:48:26|39711.42
22:48:27|39711.42
22:48:27|39711.42
22:48:29|39711.42
22:48:30|39711.42
22:48:31|39711.42
22:48:32|39711.42
22:48:33|39711.42
22:48:35|39718.36
22:48:35|39727.61
22:48:36|39727.61
22:48:38|39727.61
22:48:39|39727.61
22:48:40|39727.61
22:48:41|39727.61
22:48:42|39727.62
22:48:43|39727.61
22:48:44|39727.61
22:48:45|39718.
22:48:46|39718.
22:48:47|39718.
22:48:49|39718.
22:48:49|39716.85
22:48:51|39711.42
22:48:51|39708.07
22:48:52|39708.07
22:48:54|39708.07
22:48:55|39701.43
22:48:56|39700.01
22:48:57|39700.01
22:48:58|39700.01
22:48:58|39700.01
22:49:00|39700.01
22:49:00|39700.
22:49:01|39700.
22:49:02|39700.
22:49:03|39700.
22:49:05|39700.
22:49:06|39700.01
22:49:07|39700.01
22:49:08|39700.01
22:49:09|39700.01
22:49:10|39700.01
22:49:11|39700.01
22:49:12|39700.
22:49:13|39700.
22:49:14|39700.
22:49:16|39700.
22:49:17|39700.
22:49:18|39700.
22:49:19|39700.
22:49:20|39692.58
22:49:22|39691.82
22:49:23|39691.82
22:49:24|39691.82
22:49:26|39690.91
22:49:27|39690.92
22:49:29|39689.1
22:49:30|39689.1
22:49:31|39689.1
22:49:32|39689.1
22:49:33|39689.1
22:49:34|39689.1
22:49:35|39689.1
22:49:36|39689.1
22:49:37|39689.
22:49:38|39689.
22:49:39|39689.
22:49:40|39689.
22:49:41|39689.
22:49:42|39689.
22:49:43|39689.
22:49:44|39689.
22:49:45|39689.01
22:49:46|39689.01
22:49:47|39689.01
22:49:48|39689.01
22:49:49|39689.01
22:49:49|39689.
22:49:51|39689.
22:49:52|39689.
22:49:53|39689.
22:49:54|39688.98
22:49:55|39688.98
22:49:56|39688.98
22:49:57|39688.99
22:49:58|39688.98
22:49:59|39688.99
22:50:00|39688.99
22:50:01|39688.99
22:50:02|39688.99
22:50:03|39688.99
22:50:04|39688.99
22:50:05|39688.99
22:50:06|39688.99
22:50:07|39688.99
22:50:08|39688.99
22:50:09|39688.
22:50:10|39681.89
22:50:11|39681.89
22:50:12|39681.89
22:50:13|39681.89
22:50:14|39673.52
22:50:16|39677.5
22:50:18|39677.51
22:50:19|39687.
22:50:20|39689.
22:50:21|39689.
22:50:23|39689.01
22:50:24|39689.01
22:50:25|39689.01
22:50:26|39689.
22:50:27|39692.99
22:50:28|39692.99
22:50:29|39693.29
22:50:30|39694.15
22:50:31|39694.15
22:50:32|39694.15
22:50:33|39694.16
22:50:34|39694.16
22:50:35|39694.16
22:50:36|39694.15
22:50:37|39693.88
22:50:38|39693.88
22:50:40|39693.88
22:50:40|39693.88
22:50:41|39693.88
22:50:42|39693.88
22:50:43|39693.88
22:50:44|39693.88
22:50:45|39693.88
22:50:47|39693.88
22:50:48|39693.88
22:50:49|39693.88
22:50:50|39698.96
22:50:51|39698.96
22:50:53|39699.
22:50:53|39699.
22:50:54|39703.28
22:50:55|39703.28
22:50:56|39703.28
22:50:57|39703.28
22:50:58|39703.28
22:50:59|39703.29
22:51:00|39703.29
22:51:01|39703.28
22:51:02|39703.28
22:51:03|39703.28
22:51:04|39703.28
22:51:05|39703.28
22:51:06|39703.28
22:51:07|39703.28
22:51:08|39703.28
22:51:09|39703.28
22:51:10|39703.28
22:51:11|39703.28
22:51:12|39703.29
22:51:13|39703.29
22:51:14|39703.29
22:51:15|39703.29
22:51:17|39705.
22:51:19|39706.
22:51:20|39706.
22:51:21|39705.99
22:51:23|39705.99
22:51:24|39706.
22:51:25|39705.99
22:51:26|39706.
22:51:27|39706.
22:51:28|39706.
22:51:30|39706.
22:51:30|39706.
22:51:32|39706.
22:51:33|39709.76
22:51:33|39711.83
22:51:34|39716.99
22:51:36|39717.
22:51:37|39717.
22:51:38|39717.
22:51:39|39717.
22:51:39|39717.69
22:51:40|39717.69
22:51:41|39717.69
22:51:42|39717.7
22:51:43|39717.7
22:51:44|39717.7
22:51:46|39717.7
22:51:46|39717.7
22:51:48|39717.7
22:51:49|39717.7
22:51:50|39717.69
22:51:51|39717.7
22:51:52|39717.7
22:51:53|39717.7
22:51:54|39717.7
22:51:55|39717.7
22:51:56|39721.27
22:51:57|39721.27
22:51:58|39721.26
22:51:59|39721.26
22:52:00|39721.26
22:52:01|39717.69
22:52:02|39717.7
22:52:03|39717.7
22:52:04|39717.69
22:52:05|39717.69
22:52:06|39717.7
22:52:07|39717.7
22:52:08|39717.7
22:52:09|39717.69
22:52:10|39717.69
22:52:11|39717.69
22:52:12|39717.69
22:52:13|39717.7
22:52:14|39717.7
22:52:15|39717.7
22:52:16|39717.7
22:52:17|39717.7
22:52:19|39717.7
22:52:20|39717.7
22:52:22|39717.7
22:52:23|39717.7
22:52:24|39717.69
22:52:25|39717.69
22:52:26|39717.69
22:52:27|39717.69
22:52:28|39717.69
22:52:29|39717.69
22:52:30|39717.69
22:52:31|39717.69
22:52:32|39717.7
22:52:34|39717.69
22:52:35|39717.69
22:52:36|39717.69
22:52:37|39717.7
22:52:39|39717.69
22:52:40|39717.69
22:52:41|39717.69
22:52:42|39717.69
22:52:42|39717.69
22:52:43|39717.69
22:52:44|39717.69
22:52:45|39717.69
22:52:47|39717.69
22:52:48|39717.7
22:52:48|39717.7
22:52:50|39714.44
22:52:51|39714.44
22:52:52|39714.44
22:52:53|39714.44
22:52:54|39714.44
22:52:55|39714.44
22:52:56|39714.44
22:52:57|39714.44
22:52:58|39714.43
22:52:59|39714.43
22:53:00|39714.43
22:53:01|39714.43
22:53:01|39714.43
22:53:03|39714.43
22:53:04|39714.44
22:53:05|39714.44
22:53:05|39714.44
22:53:07|39717.7
22:53:08|39717.7
22:53:09|39717.7
22:53:10|39717.7
22:53:11|39717.7
22:53:12|39717.7
22:53:13|39717.7
22:53:14|39717.69
22:53:15|39717.69
22:53:16|39717.7
22:53:17|39717.7
22:53:19|39714.31
22:53:20|39706.64
22:53:21|39700.01
22:53:23|39700.
22:53:24|39700.01
22:53:25|39700.01
22:53:27|39700.01
22:53:28|39700.01
22:53:29|39700.
22:53:30|39700.
22:53:30|39705.95
22:53:32|39705.95
22:53:33|39705.95
22:53:34|39705.95
22:53:35|39705.95
22:53:36|39700.01
22:53:37|39700.01
22:53:38|39700.01
22:53:39|39700.01
22:53:40|39700.
22:53:40|39700.01
22:53:41|39700.01
22:53:43|39700.01
22:53:44|39702.16
22:53:45|39702.16
22:53:46|39702.15
22:53:47|39702.15
22:53:48|39702.16
22:53:49|39702.16
22:53:50|39702.12
22:53:51|39702.12
22:53:52|39702.12
22:53:53|39702.12
22:53:54|39702.12
22:53:55|39702.12
22:53:56|39702.12
22:53:57|39702.12
22:53:58|39702.12
22:53:59|39702.12
22:53:59|39702.11
22:54:01|39702.11
22:54:02|39702.12
22:54:02|39702.12
22:54:04|39702.12
22:54:04|39702.12
22:54:06|39702.12
22:54:07|39702.12
22:54:08|39702.12
22:54:09|39702.11
22:54:09|39702.11
22:54:11|39702.11
22:54:12|39702.11
22:54:12|39702.11
22:54:13|39702.11
22:54:15|39702.11
22:54:15|39702.11
22:54:17|39702.11
22:54:17|39702.12
22:54:19|39702.16
22:54:20|39702.16
22:54:22|39703.54
22:54:23|39703.54
22:54:24|39703.54
22:54:26|39703.54
22:54:26|39703.54
22:54:27|39706.42
22:54:28|39706.42
22:54:29|39706.42
22:54:30|39706.42
22:54:31|39706.42
22:54:32|39706.43
22:54:33|39704.88
22:54:34|39704.88
22:54:36|39698.52
22:54:37|39694.16
22:54:38|39694.
22:54:39|39694.
22:54:40|39694.
22:54:40|39692.44
22:54:42|39690.52
22:54:43|39690.52
22:54:44|39690.51
22:54:45|39690.51
22:54:46|39690.51
22:54:47|39689.98
22:54:48|39688.01
22:54:49|39688.01
22:54:50|39686.41
22:54:51|39686.41
22:54:52|39686.4
22:54:53|39686.25
22:54:54|39683.48
22:54:55|39683.48
22:54:56|39683.32
22:54:57|39686.42
22:54:58|39690.72
22:54:59|39683.32
22:55:00|39683.32
22:55:01|39683.32
22:55:02|39683.32
22:55:03|39685.17
22:55:04|39685.16
22:55:05|39685.16
22:55:06|39685.16
22:55:07|39685.16
22:55:08|39685.16
22:55:09|39685.17
22:55:10|39685.17
22:55:11|39685.17
22:55:12|39685.17
22:55:13|39685.17
22:55:14|39685.17
22:55:15|39685.17
22:55:16|39685.17
22:55:17|39685.17
22:55:18|39685.17
22:55:19|39685.17
22:55:20|39685.17
22:55:22|39687.05
22:55:23|39699.
22:55:24|39699.
22:55:25|39699.
22:55:26|39699.
22:55:27|39699.
22:55:28|39699.
22:55:29|39703.25
22:55:31|39703.26
22:55:31|39703.26
22:55:32|39704.99
22:55:33|39704.99
22:55:34|39704.99
22:55:35|39704.99
22:55:37|39704.99
22:55:38|39704.99
22:55:39|39704.99
22:55:40|39704.99
22:55:41|39704.99
22:55:42|39705.
22:55:43|39705.
22:55:44|39706.31
22:55:45|39706.62
22:55:46|39706.62
22:55:47|39706.62
22:55:48|39706.62
22:55:49|39706.62
22:55:50|39706.62
22:55:51|39706.62
22:55:53|39706.62
22:55:53|39706.62
22:55:54|39706.62
22:55:55|39706.62
22:55:56|39706.62
22:55:58|39713.79
22:55:59|39717.01
22:56:00|39717.01
22:56:01|39716.99
22:56:02|39712.68
22:56:03|39719.09
22:56:04|39719.1
22:56:05|39719.1
22:56:06|39719.1
22:56:07|39719.1
22:56:08|39719.09
22:56:09|39710.61
22:56:10|39699.9
22:56:11|39699.9
22:56:12|39698.53
22:56:13|39706.34
22:56:14|39712.68
22:56:15|39712.68
22:56:16|39712.68
22:56:17|39712.68
22:56:18|39712.68
22:56:19|39712.68
22:56:20|39712.68
22:56:21|39712.68
22:56:23|39712.68
22:56:24|39712.68
22:56:26|39712.68
22:56:27|39712.68
22:56:28|39712.68
22:56:29|39712.68
22:56:31|39712.68
22:56:32|39712.68
22:56:33|39712.68
22:56:35|39712.67
22:56:35|39712.68
22:56:36|39718.66
22:56:37|39713.18
22:56:38|39713.18
22:56:39|39713.18
22:56:40|39713.18
22:56:41|39713.18
22:56:42|39713.18
22:56:44|39707.23
22:56:45|39707.22
22:56:45|39707.22
22:56:47|39707.22
22:56:47|39707.22
22:56:49|39707.22
22:56:50|39707.22
22:56:50|39707.23
22:56:51|39707.23
22:56:52|39707.22
22:56:54|39707.22
22:56:55|39700.01
22:56:55|39700.01
22:56:57|39700.01
22:56:57|39700.01
22:56:59|39700.01
22:57:00|39700.01
22:57:00|39700.01
22:57:01|39700.
22:57:03|39700.
22:57:03|39703.93
22:57:05|39703.92
22:57:05|39703.92
22:57:07|39703.92
22:57:08|39703.93
22:57:09|39703.93
22:57:09|39703.92
22:57:11|39703.92
22:57:12|39703.93
22:57:12|39707.22
22:57:13|39707.22
22:57:15|39707.78
22:57:15|39709.66
22:57:17|39717.
22:57:17|39719.07
22:57:18|39719.1
22:57:19|39719.09
22:57:20|39719.1
22:57:22|39719.1
22:57:22|39719.1
22:57:24|39719.1
22:57:26|39719.09
22:57:27|39720.
22:57:28|39720.
22:57:29|39720.01
22:57:30|39720.
22:57:31|39720.
22:57:32|39720.01
22:57:33|39720.01
22:57:35|39720.01
22:57:36|39720.
22:57:37|39720.
22:57:38|39720.01
22:57:39|39720.
22:57:40|39720.
22:57:42|39726.89
22:57:42|39728.94
22:57:44|39729.
22:57:45|39730.23
22:57:46|39732.25
22:57:47|39732.25
22:57:48|39732.25
22:57:49|39732.25
22:57:50|39732.24
22:57:51|39732.24
22:57:52|39732.24
22:57:54|39732.24
22:57:55|39732.24
22:57:56|39732.25
22:57:57|39732.24
22:57:58|39732.25
22:57:59|39731.96
22:58:00|39706.82
22:58:01|39706.64
22:58:02|39706.64
22:58:03|39706.64
22:58:04|39706.64
22:58:05|39712.59
22:58:05|39719.99
22:58:07|39719.99
22:58:07|39719.99
22:58:09|39724.3
22:58:11|39724.3
22:58:11|39724.3
22:58:12|39724.
22:58:13|39724.
22:58:14|39724.
22:58:15|39724.
22:58:16|39724.
22:58:17|39724.
22:58:18|39724.
22:58:19|39724.01
22:58:20|39724.01
22:58:21|39724.01
22:58:22|39724.01
22:58:23|39724.01
22:58:25|39724.01
22:58:27|39724.
22:58:28|39724.
22:58:30|39724.01
22:58:31|39724.01
22:58:33|39724.01
22:58:34|39724.
22:58:35|39724.
22:58:36|39724.
22:58:37|39719.72
22:58:39|39719.71
22:58:40|39719.71
22:58:41|39719.71
22:58:43|39719.71
22:58:43|39719.71
22:58:45|39719.71
22:58:46|39719.71
22:58:47|39719.71
22:58:47|39719.71
22:58:48|39723.98
22:58:49|39723.98
22:58:50|39723.98
22:58:51|39724.99
22:58:53|39725.
22:58:53|39730.85
22:58:55|39730.85
22:58:55|39730.85
22:58:57|39730.85
22:58:57|39730.85
22:58:59|39730.85
22:58:59|39730.85
22:59:00|39729.39
22:59:02|39729.39
22:59:02|39729.39
22:59:04|39729.39
22:59:05|39729.39
22:59:06|39729.39
22:59:07|39729.39
22:59:08|39729.39
22:59:09|39729.39
22:59:10|39718.56
22:59:11|39718.56
22:59:12|39718.56
22:59:13|39718.
22:59:14|39718.
22:59:15|39718.
22:59:16|39718.
22:59:17|39718.
22:59:18|39718.
22:59:19|39718.
22:59:20|39718.
22:59:21|39718.
22:59:22|39718.
22:59:23|39718.
22:59:24|39718.3
22:59:25|39726.82
22:59:27|39726.82
22:59:27|39726.82
22:59:28|39726.82
22:59:30|39726.82
22:59:31|39726.82
22:59:32|39726.82
22:59:33|39726.82
22:59:34|39726.82
22:59:36|39726.82
22:59:37|39726.82
22:59:38|39726.83
22:59:39|39726.83
22:59:40|39726.82
22:59:41|39726.82
22:59:42|39726.53
22:59:43|39726.53
22:59:44|39723.06
22:59:45|39716.57
22:59:46|39713.38
22:59:47|39713.38
22:59:48|39713.37
22:59:49|39713.37
22:59:51|39713.37
22:59:51|39713.67
22:59:53|39713.66
22:59:54|39713.66
22:59:55|39710.92
22:59:56|39708.08
22:59:57|39708.08
22:59:58|39708.08
22:59:59|39708.08
23:00:00|39708.08
23:00:01|39713.52
23:00:02|39713.52
23:00:03|39713.52
23:00:04|39713.52
23:00:05|39713.53
23:00:06|39713.52
23:00:08|39713.52
23:00:09|39713.52
23:00:09|39713.52
23:00:10|39713.52
23:00:12|39710.66
23:00:12|39710.66
23:00:13|39710.66
23:00:15|39710.66
23:00:15|39710.66
23:00:16|39710.66
23:00:18|39710.66
23:00:19|39710.67
23:00:19|39710.67
23:00:20|39710.66
23:00:21|39710.66
23:00:23|39710.66
23:00:23|39710.66
23:00:25|39710.66
23:00:26|39710.66
23:00:28|39710.66
23:00:29|39710.67
23:00:31|39708.51
23:00:32|39708.5
23:00:33|39708.51
23:00:35|39708.51
23:00:36|39708.5
23:00:36|39708.5
23:00:38|39708.5
23:00:39|39708.5
23:00:40|39708.51
23:00:42|39708.51
23:00:43|39718.34
23:00:44|39723.
23:00:45|39722.99
23:00:45|39722.95
23:00:47|39722.96
23:00:48|39722.96
23:00:50|39722.96
23:00:50|39722.96
23:00:51|39722.96
23:00:52|39722.96
23:00:53|39723.
23:00:54|39723.
23:00:55|39723.
23:00:56|39723.
23:00:57|39723.
23:00:58|39723.
23:00:59|39723.
23:01:00|39731.74
23:01:01|39731.74
23:01:02|39731.74
23:01:03|39731.75
23:01:04|39731.75
23:01:05|39731.75
23:01:06|39731.75
23:01:08|39731.75
23:01:09|39731.75
23:01:09|39731.75
23:01:11|39731.75
23:01:13|39731.75
23:01:13|39731.75
23:01:14|39731.74
23:01:15|39731.75
23:01:16|39731.75
23:01:17|39731.75
23:01:18|39731.75
23:01:19|39731.74
23:01:20|39731.75
23:01:22|39731.75
23:01:23|39731.75
23:01:24|39731.75
23:01:25|39731.74
23:01:26|39731.75
23:01:28|39731.74
23:01:29|39731.56
23:01:30|39731.56
23:01:31|39731.56
23:01:33|39731.57
23:01:34|39731.57
23:01:36|39731.56
23:01:37|39731.56
23:01:39|39731.56
23:01:40|39731.46
23:01:41|39731.
23:01:42|39731.
23:01:43|39731.
23:01:44|39731.
23:01:45|39739.03
23:01:46|39741.04
23:01:47|39741.04
23:01:48|39749.7
23:01:49|39750.
23:01:51|39774.38
23:01:52|39765.86
23:01:53|39765.86
23:01:54|39771.92
23:01:55|39777.46
23:01:55|39783.83
23:01:57|39779.61
23:01:58|39779.62
23:01:59|39787.4
23:02:00|39787.4
23:02:00|39783.84
23:02:02|39779.62
23:02:03|39779.62
23:02:04|39779.65
23:02:06|39775.25
23:02:07|39773.09
23:02:08|39773.09
23:02:09|39773.09
23:02:10|39779.06
23:02:11|39788.95
23:02:12|39788.95
23:02:13|39788.95
23:02:14|39788.96
23:02:14|39789.24
23:02:15|39800.
23:02:17|39805.72
23:02:18|39820.47
23:02:19|39811.37
23:02:20|39801.71
23:02:21|39805.33
23:02:22|39805.33
23:02:23|39805.33
23:02:24|39811.29
23:02:25|39811.29
23:02:26|39811.3
23:02:27|39811.29
23:02:28|39800.01
23:02:29|39788.68
23:02:31|39788.68
23:02:33|39786.68
23:02:34|39779.07
23:02:35|39779.07
23:02:36|39778.17
23:02:37|39778.17
23:02:37|39770.31
23:02:39|39770.29
23:02:41|39769.74
23:02:41|39769.74
23:02:42|39775.8
23:02:43|39775.8
23:02:44|39775.8
23:02:45|39782.05
23:02:46|39779.07
23:02:47|39779.07
23:02:48|39779.07
23:02:49|39779.07
23:02:50|39779.07
23:02:51|39783.82
23:02:52|39776.02
23:02:53|39769.04
23:02:54|39760.98
23:02:55|39755.57
23:02:57|39744.05
23:02:57|39749.41
23:02:59|39744.07
23:03:00|39744.07
23:03:01|39744.07
23:03:02|39744.35
23:03:03|39744.35
23:03:04|39744.34
23:03:05|39743.27
23:03:05|39740.25
23:03:06|39736.42
23:03:08|39731.1
23:03:09|39726.24
23:03:10|39726.24
23:03:10|39726.24
23:03:11|39726.24
23:03:13|39726.21
23:03:15|39726.21
23:03:15|39726.18
23:03:16|39720.01
23:03:17|39720.
23:03:18|39720.
23:03:19|39711.03
23:03:20|39711.04
23:03:21|39710.05
23:03:22|39701.93
23:03:23|39706.64
23:03:24|39706.64
23:03:25|39700.69
23:03:26|39698.98
23:03:27|39691.42
23:03:29|39691.41
23:03:31|39681.5
23:03:32|39675.2
23:03:33|39675.21
23:03:35|39686.62
23:03:35|39691.4
23:03:36|39680.29
23:03:37|39680.29
23:03:38|39684.54
23:03:39|39684.54
23:03:40|39684.54
23:03:41|39690.47
23:03:42|39690.47
23:03:43|39690.47
23:03:44|39690.47
23:03:45|39684.55
23:03:47|39684.55
23:03:48|39688.33
23:03:49|39691.4
23:03:50|39701.33
23:03:51|39694.74
23:03:52|39693.89
23:03:53|39693.89
23:03:55|39693.89
23:03:55|39693.89
23:03:56|39698.94
23:03:57|39710.
23:03:58|39719.14
23:03:59|39721.71
23:04:00|39718.29
23:04:01|39714.29
23:04:02|39714.29
23:04:03|39714.29
23:04:04|39714.3
23:04:05|39714.3
23:04:06|39714.3
23:04:07|39714.3
23:04:09|39714.3
23:04:10|39720.1
23:04:10|39721.84
23:04:11|39721.84
23:04:12|39721.83
23:04:13|39731.33
23:04:14|39731.33
23:04:15|39734.69
23:04:17|39741.86
23:04:18|39741.85
23:04:19|39737.28
23:04:20|39735.9
23:04:21|39735.9
23:04:22|39745.31
23:04:24|39746.25
23:04:24|39746.25
23:04:25|39744.87
23:04:27|39743.32
23:04:27|39740.93
23:04:28|39740.93
23:04:30|39746.22
23:04:32|39741.73
23:04:33|39741.73
23:04:34|39741.73
23:04:35|39741.73
23:04:36|39741.73
23:04:38|39741.73
23:04:39|39741.73
23:04:40|39741.73
23:04:41|39741.73
23:04:42|39741.73
23:04:43|39763.17
23:04:44|39763.18
23:04:45|39754.54
23:04:46|39747.15
23:04:47|39747.43
23:04:49|39747.43
23:04:50|39747.42
23:04:50|39747.42
23:04:52|39740.93
23:04:52|39737.75
23:04:53|39737.75
23:04:55|39737.75
23:04:55|39735.9
23:04:56|39732.26
23:04:58|39732.26
23:04:59|39732.26
23:05:00|39732.26
23:05:01|39732.26
23:05:03|39732.26
23:05:03|39732.26
23:05:05|39732.26
23:05:05|39732.54
23:05:06|39732.54
23:05:07|39732.54
23:05:08|39732.54
23:05:09|39732.54
23:05:10|39732.54
23:05:11|39732.54
23:05:13|39732.54
23:05:14|39732.54
23:05:14|39732.54
23:05:16|39732.54
23:05:17|39732.54
23:05:17|39732.55
23:05:18|39732.56
23:05:19|39732.56
23:05:20|39733.02
23:05:22|39737.38
23:05:22|39737.38
23:05:23|39737.38
23:05:24|39737.38
23:05:25|39737.38
23:05:27|39737.38
23:05:27|39737.38
23:05:28|39737.38
23:05:30|39737.38
23:05:31|39734.05
23:05:33|39734.05
23:05:34|39734.05
23:05:35|39734.04
23:05:36|39734.05
23:05:37|39734.05
23:05:38|39734.04
23:05:39|39734.05
23:05:40|39737.34
23:05:41|39737.34
23:05:42|39737.34
23:05:43|39737.34
23:05:44|39737.34
23:05:45|39737.34
23:05:46|39737.34
23:05:47|39737.34
23:05:48|39737.33
23:05:49|39737.34
23:05:50|39737.34
23:05:51|39737.33
23:05:52|39737.33
23:05:53|39737.33
23:05:54|39737.33
23:05:55|39737.33
23:05:56|39737.33
23:05:57|39737.33
23:05:58|39737.33
23:05:59|39737.33
23:06:00|39737.33
23:06:01|39737.33
23:06:02|39737.33
23:06:03|39737.33
23:06:04|39737.34
23:06:05|39737.34
23:06:06|39737.33
23:06:07|39737.33
23:06:08|39737.33
23:06:09|39737.33
23:06:10|39737.33
23:06:11|39737.33
23:06:12|39737.33
23:06:13|39737.33
23:06:14|39737.33
23:06:15|39737.34
23:06:16|39737.34
23:06:17|39737.34
23:06:18|39737.34
23:06:19|39737.34
23:06:20|39737.34
23:06:21|39737.34
23:06:22|39737.34
23:06:23|39737.34
23:06:24|39737.34
23:06:25|39737.34
23:06:26|39737.34
23:06:27|39737.34
23:06:28|39737.33
23:06:29|39737.34
23:06:30|39737.34
23:06:32|39737.34
23:06:33|39737.33
23:06:35|39737.33
23:06:36|39737.33
23:06:37|39737.33
23:06:38|39737.33
23:06:39|39737.33
23:06:40|39737.33
23:06:41|39737.33
23:06:43|39737.33
23:06:43|39737.33
23:06:44|39737.33
23:06:45|39737.34
23:06:46|39736.
23:06:47|39736.
23:06:48|39736.
23:06:49|39736.
23:06:50|39736.
23:06:51|39732.26
23:06:52|39724.
23:06:53|39717.8
23:06:54|39714.36
23:06:55|39714.36
23:06:56|39714.36
23:06:57|39714.36
23:06:58|39714.36
23:07:00|39714.36
23:07:01|39714.35
23:07:02|39714.35
23:07:02|39713.48
23:07:04|39706.63
23:07:05|39706.63
23:07:06|39700.
23:07:07|39694.16
23:07:08|39694.
23:07:09|39694.
23:07:10|39699.99
23:07:10|39699.99
23:07:12|39700.
23:07:14|39702.02
23:07:15|39706.63
23:07:16|39706.63
23:07:17|39706.62
23:07:18|39705.04
23:07:20|39697.5
23:07:20|39693.87
23:07:21|39692.14
23:07:22|39692.14
23:07:23|39692.14
23:07:24|39692.14
23:07:25|39692.41
23:07:26|39692.42
23:07:27|39692.41
23:07:28|39692.42
23:07:29|39698.21
23:07:30|39699.21
23:07:31|39699.21
23:07:33|39700.03
23:07:35|39699.76
23:07:36|39688.
23:07:38|39688.
23:07:39|39688.
23:07:40|39687.99
23:07:42|39687.98
23:07:43|39686.26
23:07:44|39686.25
23:07:45|39686.25
23:07:46|39686.25
23:07:47|39686.23
23:07:48|39686.23
23:07:49|39686.23
23:07:50|39686.23
23:07:52|39684.55
23:07:53|39684.55
23:07:54|39684.55
23:07:55|39681.46
23:07:56|39676.
23:07:57|39676.
23:07:58|39676.
23:07:59|39676.01
23:08:00|39676.01
23:08:01|39678.66
23:08:02|39681.95
23:08:04|39687.91
23:08:04|39687.91
23:08:05|39687.91
23:08:06|39687.91
23:08:07|39693.
23:08:08|39701.29
23:08:09|39701.29
23:08:10|39701.29
23:08:11|39701.29
23:08:13|39701.29
23:08:13|39701.29
23:08:14|39704.53
23:08:15|39704.53
23:08:16|39704.53
23:08:18|39704.53
23:08:18|39705.
23:08:19|39705.
23:08:20|39705.
23:08:21|39705.
23:08:22|39705.57
23:08:24|39705.57
23:08:24|39705.57
23:08:25|39705.57
23:08:27|39705.57
23:08:27|39705.56
23:08:28|39705.56
23:08:30|39705.57
23:08:30|39705.57
23:08:31|39705.56
23:08:32|39705.57
23:08:34|39705.57
23:08:36|39705.57
23:08:37|39705.57
23:08:39|39705.57
23:08:40|39705.57
23:08:41|39705.57
23:08:42|39705.57
23:08:44|39705.57
23:08:45|39705.57
23:08:46|39705.57
23:08:47|39705.57
23:08:48|39705.57
23:08:50|39705.57
23:08:50|39705.57
23:08:51|39705.57
23:08:52|39705.57
23:08:53|39705.57
23:08:54|39705.57
23:08:55|39705.57
23:08:56|39705.57
23:08:57|39705.57
23:08:59|39705.57
23:09:00|39705.57
23:09:00|39705.57
23:09:02|39705.57
23:09:02|39705.57
23:09:04|39705.57
23:09:05|39705.57
23:09:06|39705.57
23:09:07|39705.57
23:09:08|39705.57
23:09:09|39705.56
23:09:10|39717.
23:09:11|39724.91
23:09:12|39719.54
23:09:12|39719.54
23:09:13|39719.26
23:09:15|39718.
23:09:16|39717.98
23:09:17|39717.98
23:09:17|39717.99
23:09:19|39717.99
23:09:20|39717.98
23:09:21|39717.98
23:09:22|39717.99
23:09:22|39717.98
23:09:24|39717.99
23:09:25|39717.99
23:09:25|39717.98
23:09:28|39712.
23:09:28|39711.72
23:09:29|39711.72
23:09:30|39706.62
23:09:31|39706.62
23:09:32|39706.62
23:09:33|39706.63
23:09:35|39706.63
23:09:37|39706.63
23:09:38|39706.63
23:09:40|39706.63
23:09:41|39706.63
23:09:42|39706.62
23:09:43|39706.62
23:09:45|39706.62
23:09:46|39706.62
23:09:47|39706.63
23:09:48|39706.63
23:09:49|39706.63
23:09:49|39706.63
23:09:50|39706.63
23:09:51|39706.63
23:09:52|39706.63
23:09:54|39706.63
23:09:55|39706.62
23:09:56|39706.63
23:09:57|39706.63
23:09:58|39716.3
23:09:59|39716.3
23:10:00|39716.3
23:10:01|39716.32
23:10:02|39716.31
23:10:04|39716.32
23:10:05|39716.32
23:10:06|39716.32
23:10:07|39716.32
23:10:08|39716.32
23:10:09|39716.27
23:10:10|39712.51
23:10:11|39712.5
23:10:12|39712.5
23:10:13|39712.5
23:10:14|39712.5
23:10:16|39712.51
23:10:16|39712.51
23:10:18|39712.5
23:10:18|39712.5
23:10:20|39712.51
23:10:20|39712.5
23:10:21|39712.5
23:10:22|39712.5
23:10:23|39712.5
23:10:24|39712.5
23:10:26|39712.5
23:10:27|39712.51
23:10:27|39712.51
23:10:29|39712.58
23:10:30|39712.59
23:10:31|39712.59
23:10:32|39712.58
23:10:33|39712.59
23:10:34|39712.59
23:10:35|39716.33
23:10:37|39716.34
23:10:38|39716.36
23:10:39|39716.36
23:10:41|39719.08
23:10:42|39719.08
23:10:43|39719.09
23:10:44|39719.09
23:10:45|39719.08
23:10:46|39719.08
23:10:47|39719.08
23:10:48|39719.09
23:10:49|39719.08
23:10:50|39719.08
23:10:51|39719.08
23:10:53|39719.08
23:10:54|39719.08
23:10:55|39719.08
23:10:56|39719.08
23:10:57|39719.09
23:10:58|39719.09
23:10:59|39720.99
23:11:00|39730.23
23:11:01|39730.25
23:11:02|39730.25
23:11:03|39730.25
23:11:04|39730.25
23:11:05|39730.27
23:11:07|39730.26
23:11:08|39730.26
23:11:09|39730.26
23:11:10|39730.26
23:11:11|39730.27
23:11:12|39730.27
23:11:13|39730.27
23:11:14|39730.27
23:11:15|39730.27
23:11:16|39730.26
23:11:17|39730.26
23:11:17|39730.26
23:11:19|39730.27
23:11:20|39730.27
23:11:21|39730.59
23:11:22|39730.79
23:11:23|39730.79
23:11:24|39730.79
23:11:25|39731.57
23:11:26|39731.57
23:11:27|39731.57
23:11:28|39731.57
23:11:29|39731.57
23:11:30|39729.98
23:11:31|39727.76
23:11:32|39727.76
23:11:33|39727.76
23:11:34|39712.01
23:11:35|39712.01
23:11:37|39712.01
23:11:39|39712.01
23:11:40|39712.28
23:11:41|39712.28
23:11:43|39712.28
23:11:43|39712.28
23:11:44|39712.28
23:11:46|39712.29
23:11:47|39709.73
23:11:49|39709.72
23:11:49|39709.72
23:11:50|39709.72
23:11:51|39709.72
23:11:52|39709.72
23:11:54|39709.72
23:11:55|39709.72
23:11:56|39709.68
23:11:57|39709.68
23:11:59|39709.68
23:11:59|39709.68
23:12:00|39709.68
23:12:01|39704.53
23:12:02|39704.53
23:12:03|39704.53
23:12:04|39704.53
23:12:05|39701.29
23:12:06|39700.
23:12:07|39700.
23:12:08|39700.
23:12:09|39700.
23:12:10|39700.
23:12:11|39700.01
23:12:12|39700.01
23:12:13|39700.01
23:12:14|39700.01
23:12:15|39700.01
23:12:16|39700.01
23:12:17|39700.01
23:12:18|39700.
23:12:19|39700.
23:12:20|39700.
23:12:21|39700.
23:12:22|39700.
23:12:23|39700.01
23:12:24|39700.01
23:12:25|39700.
23:12:26|39700.
23:12:27|39700.
23:12:28|39700.
23:12:29|39700.
23:12:30|39700.
23:12:31|39700.01
23:12:32|39700.01
23:12:33|39700.01
23:12:34|39700.01
23:12:35|39700.01
23:12:36|39700.01
23:12:38|39700.01
23:12:40|39700.
23:12:40|39700.01
23:12:41|39700.01
23:12:43|39700.01
23:12:45|39700.01
23:12:46|39700.01
23:12:47|39700.01
23:12:47|39700.
23:12:49|39700.
23:12:50|39700.
23:12:51|39700.
23:12:53|39700.01
23:12:54|39700.01
23:12:55|39700.01
23:12:56|39700.01
23:12:57|39700.01
23:12:58|39700.01
23:12:59|39700.01
23:13:00|39700.01
23:13:01|39700.01
23:13:02|39700.01
23:13:03|39707.19
23:13:05|39710.6
23:13:06|39710.6
23:13:07|39710.6
23:13:08|39710.6
23:13:09|39710.59
23:13:10|39710.59
23:13:11|39710.59
23:13:12|39710.59
23:13:13|39710.6
23:13:14|39710.6
23:13:15|39710.59
23:13:16|39708.56
23:13:17|39694.02
23:13:18|39694.02
23:13:19|39694.02
23:13:20|39694.02
23:13:21|39694.02
23:13:22|39694.02
23:13:23|39694.02
23:13:24|39694.02
23:13:25|39694.02
23:13:26|39694.02
23:13:27|39694.02
23:13:28|39694.01
23:13:29|39694.02
23:13:30|39694.01
23:13:31|39694.01
23:13:32|39694.01
23:13:33|39694.02
23:13:34|39694.02
23:13:35|39691.41
23:13:36|39688.01
23:13:37|39688.01
23:13:38|39688.01
23:13:40|39688.01
23:13:41|39688.01
23:13:42|39688.
23:13:43|39688.
23:13:44|39688.
23:13:45|39688.01
23:13:46|39688.
23:13:47|39688.
23:13:48|39681.57
23:13:50|39682.69
23:13:50|39682.69
23:13:52|39682.69
23:13:52|39682.69
23:13:54|39682.69
23:13:54|39682.7
23:13:56|39682.7
23:13:56|39682.69
23:13:57|39682.7
23:13:58|39682.7
23:13:59|39682.7
23:14:01|39682.7
23:14:02|39688.01
23:14:02|39688.
23:14:04|39688.
23:14:05|39688.
23:14:06|39688.
23:14:06|39688.
23:14:08|39688.01
23:14:08|39688.01
23:14:09|39688.01
23:14:10|39688.01
23:14:11|39688.
23:14:13|39688.
23:14:14|39688.
23:14:15|39688.
23:14:16|39688.
23:14:16|39688.
23:14:17|39688.
23:14:18|39688.01
23:14:20|39688.01
23:14:21|39688.
23:14:21|39688.01
23:14:22|39688.01
23:14:24|39688.
23:14:24|39688.
23:14:25|39694.
23:14:26|39694.56
23:14:27|39694.56
23:14:28|39694.56
23:14:29|39699.
23:14:30|39698.99
23:14:31|39698.99
23:14:33|39698.99
23:14:34|39698.99
23:14:34|39699.
23:14:35|39699.
23:14:36|39698.99
23:14:38|39698.99
23:14:39|39698.99
23:14:40|39699.
23:14:42|39700.34
23:14:43|39700.34
23:14:45|39700.92
23:14:46|39702.87
23:14:47|39702.87
23:14:49|39706.63
23:14:50|39711.83
23:14:51|39711.83
23:14:52|39723.
23:14:53|39723.
23:14:54|39723.
23:14:55|39723.
23:14:56|39723.
23:14:57|39723.
23:14:58|39723.
23:14:59|39723.
23:15:00|39723.
23:15:01|39723.
23:15:02|39723.
23:15:03|39723.
23:15:05|39723.
23:15:06|39723.
23:15:07|39722.99
23:15:08|39722.99
23:15:09|39722.99
23:15:10|39723.
23:15:11|39723.
23:15:12|39723.
23:15:12|39723.
23:15:13|39723.
23:15:15|39723.
23:15:16|39723.
23:15:17|39723.
23:15:18|39723.
23:15:19|39723.
23:15:20|39723.
23:15:21|39723.
23:15:22|39723.
23:15:23|39723.
23:15:23|39723.
23:15:24|39723.
23:15:25|39723.
23:15:27|39723.
23:15:28|39723.
23:15:29|39728.99
23:15:30|39731.57
23:15:31|39733.7
23:15:32|39733.7
23:15:33|39733.7
23:15:34|39733.69
23:15:35|39734.99
23:15:36|39734.99
23:15:37|39735.
23:15:38|39735.
23:15:39|39735.
23:15:41|39734.99
23:15:42|39737.33
23:15:43|39737.33
23:15:45|39741.86
23:15:46|39741.86
23:15:48|39746.72
23:15:48|39746.71
23:15:50|39746.71
23:15:52|39746.71
23:15:52|39746.72
23:15:53|39744.46
23:15:54|39744.46
23:15:55|39746.09
23:15:56|39746.09
23:15:57|39746.72
23:15:58|39746.72
23:16:00|39737.5
23:16:01|39737.5
23:16:02|39740.56
23:16:03|39740.55
23:16:04|39740.55
23:16:05|39740.56
23:16:06|39740.56
23:16:07|39740.56
23:16:08|39740.56
23:16:08|39740.56
23:16:10|39740.56
23:16:11|39740.56
23:16:11|39740.56
23:16:12|39740.56
23:16:14|39740.56
23:16:15|39740.56
23:16:15|39740.55
23:16:17|39740.55
23:16:18|39740.55
23:16:20|39740.55
23:16:20|39740.56
23:16:21|39740.56
23:16:22|39740.56
23:16:23|39740.55
23:16:24|39740.55
23:16:25|39740.02
23:16:26|39740.02
23:16:27|39740.02
23:16:28|39740.02
23:16:29|39740.02
23:16:30|39740.02
23:16:31|39740.02
23:16:32|39740.01
23:16:33|39740.01
23:16:34|39740.01
23:16:35|39740.01
23:16:36|39740.02
23:16:37|39740.02
23:16:38|39746.59
23:16:39|39746.72
23:16:40|39746.71
23:16:42|39746.72
23:16:44|39750.
23:16:45|39749.99
23:16:46|39749.99
23:16:47|39749.99
23:16:48|39749.99
23:16:50|39749.99
23:16:50|39749.99
23:16:51|39749.99
23:16:52|39750.
23:16:53|39750.
23:16:55|39740.02
23:16:56|39732.78
23:16:57|39736.
23:16:58|39735.99
23:16:59|39736.
23:17:00|39736.
23:17:01|39736.
23:17:02|39736.
23:17:03|39740.02
23:17:04|39744.03
23:17:05|39744.04
23:17:06|39744.04
23:17:07|39744.04
23:17:08|39744.04
23:17:09|39744.03
23:17:10|39744.03
23:17:11|39744.03
23:17:12|39744.04
23:17:13|39744.04
23:17:14|39744.04
23:17:15|39744.04
23:17:16|39749.99
23:17:17|39749.99
23:17:18|39749.99
23:17:19|39744.03
23:17:20|39744.03
23:17:21|39744.03
23:17:22|39744.03
23:17:23|39744.03
23:17:24|39744.03
23:17:25|39744.03
23:17:26|39744.03
23:17:27|39744.03
23:17:28|39744.03
23:17:29|39744.03
23:17:30|39744.04
23:17:31|39749.99
23:17:32|39749.98
23:17:33|39749.98
23:17:34|39749.98
23:17:35|39749.98
23:17:36|39749.98
23:17:37|39749.87
23:17:38|39749.87
23:17:39|39749.87
23:17:40|39749.87
23:17:41|39749.87
23:17:42|39749.87
23:17:44|39749.87
23:17:45|39749.87
23:17:46|39749.87
23:17:47|39749.87
23:17:49|39749.87
23:17:50|39749.87
23:17:51|39749.86
23:17:52|39749.86
23:17:53|39749.86
23:17:54|39746.56
23:17:55|39746.56
23:17:55|39746.56
23:17:57|39746.55
23:17:58|39746.56
23:17:58|39746.56
23:18:00|39746.56
23:18:00|39746.56
23:18:01|39746.56
23:18:02|39746.55
23:18:04|39746.56
23:18:05|39746.56
23:18:05|39746.56
23:18:07|39746.56
23:18:08|39746.56
23:18:09|39746.55
23:18:09|39746.55
23:18:10|39746.55
23:18:11|39746.55
23:18:13|39746.55
23:18:14|39746.55
23:18:15|39746.55
23:18:16|39743.75
23:18:17|39734.08
23:18:18|39734.08
23:18:19|39734.08
23:18:20|39734.07
23:18:21|39734.08
23:18:22|39734.08
23:18:23|39734.08
23:18:24|39734.08
23:18:25|39734.08
23:18:26|39734.08
23:18:27|39734.36
23:18:28|39734.36
23:18:29|39741.47
23:18:30|39741.47
23:18:31|39741.47
23:18:32|39741.47
23:18:33|39741.48
23:18:34|39746.56
23:18:35|39746.56
23:18:36|39746.56
23:18:37|39745.04
23:18:39|39745.04
23:18:40|39745.04
23:18:41|39745.03
23:18:42|39745.04
23:18:43|39748.
23:18:45|39748.
23:18:46|39747.99
23:18:47|39747.99
23:18:49|39748.
23:18:50|39748.
23:18:51|39749.41
23:18:52|39749.41
23:18:53|39749.41
23:18:54|39749.41
23:18:55|39749.41
23:18:56|39749.41
23:18:58|39749.41
23:18:59|39749.41
23:19:01|39749.4
23:19:02|39749.41
23:19:03|39749.4
23:19:03|39749.4
23:19:05|39749.4
23:19:05|39749.4
23:19:06|39749.4
23:19:08|39749.4
23:19:09|39749.41
23:19:09|39749.41
23:19:11|39749.41
23:19:12|39749.41
23:19:13|39749.41
23:19:14|39749.41
23:19:15|39749.41
23:19:16|39749.41
23:19:17|39749.41
23:19:18|39749.41
23:19:19|39749.41
23:19:20|39749.41
23:19:21|39749.41
23:19:22|39749.41
23:19:23|39749.4
23:19:24|39749.4
23:19:26|39749.4
23:19:26|39749.41
23:19:28|39749.41
23:19:29|39749.41
23:19:30|39749.4
23:19:31|39749.4
23:19:32|39749.41
23:19:33|39749.4
23:19:34|39749.4
23:19:35|39749.41
23:19:36|39749.41
23:19:37|39749.4
23:19:37|39749.4
23:19:38|39749.4
23:19:40|39749.4
23:19:40|39749.41
23:19:41|39749.4
23:19:42|39746.55
23:19:44|39739.84
23:19:45|39739.83
23:19:47|39739.84
23:19:49|39739.83
23:19:49|39739.83
23:19:51|39739.84
23:19:52|39739.84
23:19:53|39739.84
23:19:55|39739.84
23:19:55|39739.84
23:19:57|39739.84
23:19:58|39739.84
23:19:59|39739.84
23:20:00|39739.83
23:20:01|39739.83
23:20:02|39739.83
23:20:03|39739.83
23:20:04|39739.83
23:20:05|39739.84
23:20:06|39739.84
23:20:06|39739.84
23:20:08|39739.84
23:20:09|39739.41
23:20:10|39739.41
23:20:11|39739.41
23:20:12|39736.
23:20:13|39734.5
23:20:14|39734.5
23:20:15|39730.59
23:20:16|39730.59
23:20:17|39730.6
23:20:18|39730.6
23:20:19|39730.59
23:20:19|39730.59
23:20:21|39730.59
23:20:22|39730.59
23:20:23|39730.59
23:20:24|39730.6
23:20:25|39730.6
23:20:26|39730.59
23:20:27|39723.04
23:20:27|39702.34
23:20:29|39714.99
23:20:30|39714.99
23:20:30|39714.99
23:20:32|39714.99
23:20:33|39714.99
23:20:33|39715.
23:20:35|39715.
23:20:36|39715.
23:20:37|39715.
23:20:38|39715.
23:20:39|39715.
23:20:39|39715.
23:20:40|39715.
23:20:41|39715.
23:20:43|39715.
23:20:44|39715.
23:20:45|39715.
23:20:47|39715.24
23:20:47|39715.23
23:20:48|39715.23
23:20:49|39715.23
23:20:51|39715.23
23:20:52|39715.23
23:20:53|39715.23
23:20:55|39715.23
23:20:55|39715.23
23:20:56|39715.24
23:20:57|39715.24
23:20:58|39715.24
23:20:59|39715.24
23:21:00|39715.24
23:21:01|39715.24
23:21:02|39715.24
23:21:03|39715.24
23:21:04|39715.24
23:21:05|39715.24
23:21:06|39715.24
23:21:07|39715.24
23:21:09|39715.24
23:21:10|39715.24
23:21:11|39715.24
23:21:12|39715.24
23:21:13|39715.24
23:21:14|39715.24
23:21:15|39715.24
23:21:16|39715.24
23:21:17|39715.24
23:21:17|39715.24
23:21:19|39715.24
23:21:19|39715.24
23:21:21|39715.24
23:21:22|39715.24
23:21:23|39715.24
23:21:24|39715.24
23:21:25|39715.24
23:21:27|39715.23
23:21:27|39715.23
23:21:28|39715.23
23:21:29|39715.23
23:21:30|39715.24
23:21:31|39715.24
23:21:32|39715.24
23:21:33|39728.01
23:21:34|39728.01
23:21:35|39715.69
23:21:36|39715.69
23:21:37|39715.69
23:21:38|39715.69
23:21:39|39715.69
23:21:40|39715.24
23:21:41|39711.64
23:21:42|39711.64
23:21:43|39711.64
23:21:44|39711.64
23:21:45|39711.64
23:21:47|39711.64
23:21:48|39711.64
23:21:49|39711.63
23:21:50|39711.63
23:21:52|39710.01
23:21:53|39707.43
23:21:55|39702.45
23:21:56|39702.45
23:21:57|39702.45
23:21:58|39699.01
23:21:58|39699.
23:21:59|39699.01
23:22:00|39699.
23:22:02|39699.
23:22:02|39699.
23:22:03|39699.
23:22:05|39699.
23:22:05|39699.
23:22:06|39699.
23:22:07|39699.
23:22:08|39699.
23:22:09|39699.
23:22:11|39699.
23:22:11|39699.
23:22:12|39699.01
23:22:13|39699.01
23:22:14|39699.01
23:22:16|39699.01
23:22:16|39699.01
23:22:18|39699.
23:22:18|39699.01
23:22:19|39699.01
23:22:20|39699.01
23:22:21|39699.01
23:22:22|39699.01
23:22:24|39699.
23:22:25|39699.
23:22:26|39699.
23:22:27|39699.01
23:22:28|39699.
23:22:29|39699.
23:22:30|39699.
23:22:31|39699.
23:22:32|39699.
23:22:33|39699.
23:22:34|39699.
23:22:35|39699.
23:22:36|39699.01
23:22:37|39699.
23:22:38|39699.
23:22:39|39694.16
23:22:40|39688.49
23:22:41|39688.49
23:22:42|39688.49
23:22:43|39688.49
23:22:44|39693.52
23:22:45|39693.52
23:22:46|39694.44
23:22:47|39705.
23:22:49|39707.47
23:22:49|39707.46
23:22:51|39705.3
23:22:53|39705.3
23:22:54|39705.3
23:22:55|39705.3
23:22:56|39705.3
23:22:57|39702.96
23:22:58|39702.96
23:22:59|39702.96
23:23:01|39702.96
23:23:02|39702.96
23:23:03|39702.96
23:23:04|39702.96
23:23:04|39702.96
23:23:06|39702.96
23:23:07|39702.96
23:23:08|39702.96
23:23:08|39702.96
23:23:09|39702.96
23:23:11|39702.96
23:23:12|39702.96
23:23:13|39709.09
23:23:14|39709.07
23:23:15|39709.07
23:23:16|39709.08
23:23:17|39709.07
23:23:18|39709.07
23:23:19|39709.07
23:23:20|39709.07
23:23:21|39709.07
23:23:22|39709.07
23:23:23|39709.07
23:23:24|39709.07
23:23:26|39709.07
23:23:26|39707.53
23:23:27|39707.53
23:23:28|39707.53
23:23:29|39707.53
23:23:30|39707.53
23:23:31|39707.53
23:23:32|39707.52
23:23:34|39707.52
23:23:34|39707.53
23:23:36|39707.53
23:23:36|39707.52
23:23:37|39707.53
23:23:38|39709.09
23:23:40|39709.09
23:23:40|39709.09
23:23:42|39709.08
23:23:43|39709.09
23:23:44|39709.09
23:23:45|39709.09
23:23:45|39709.09
23:23:46|39709.09
23:23:47|39709.09
23:23:49|39709.09
23:23:51|39709.09
23:23:52|39709.09
23:23:53|39709.09
23:23:55|39709.09
23:23:56|39709.09
23:23:58|39709.09
23:23:58|39709.09
23:23:59|39709.09
23:24:00|39709.09
23:24:01|39709.09
23:24:02|39709.09
23:24:03|39709.09
23:24:04|39709.09
23:24:05|39709.09
23:24:06|39709.09
23:24:08|39709.09
23:24:09|39709.09
23:24:11|39709.09
23:24:11|39709.09
23:24:12|39709.09
23:24:13|39709.09
23:24:14|39709.09
23:24:15|39711.
23:24:16|39711.
23:24:17|39711.
23:24:18|39711.
23:24:19|39711.
23:24:20|39711.
23:24:21|39711.
23:24:22|39711.
23:24:23|39711.
23:24:24|39711.
23:24:25|39711.
23:24:26|39710.99
23:24:27|39710.99
23:24:28|39710.99
23:24:29|39710.99
23:24:30|39710.99
23:24:31|39710.99
23:24:32|39711.
23:24:33|39711.
23:24:34|39711.
23:24:35|39711.
23:24:36|39711.
23:24:37|39710.99
23:24:38|39710.99
23:24:39|39710.99
23:24:40|39711.
23:24:41|39710.99
23:24:43|39705.12
23:24:43|39705.12
23:24:44|39705.12
23:24:46|39705.12
23:24:47|39705.12
23:24:47|39705.12
23:24:49|39705.12
23:24:51|39705.11
23:24:51|39705.11
23:24:53|39705.11
23:24:55|39705.11
23:24:55|39705.11
23:24:57|39705.11
23:24:58|39705.11
23:24:59|39700.01
23:25:00|39700.01
23:25:02|39700.01
23:25:02|39700.01
23:25:04|39700.01
23:25:05|39700.01
23:25:06|39700.01
23:25:07|39700.01
23:25:08|39700.01
23:25:09|39700.
23:25:10|39699.75
23:25:11|39684.26
23:25:12|39686.07
23:25:13|39686.07
23:25:14|39686.07
23:25:15|39686.34
23:25:16|39688.48
23:25:17|39688.48
23:25:18|39688.48
23:25:19|39688.48
23:25:20|39688.48
23:25:21|39688.49
23:25:22|39694.4
23:25:23|39694.41
23:25:24|39694.69
23:25:25|39694.69
23:25:26|39694.69
23:25:27|39694.69
23:25:28|39698.62
23:25:29|39698.62
23:25:30|39705.
23:25:31|39705.
23:25:32|39717.
23:25:33|39720.
23:25:34|39720.
23:25:35|39720.
23:25:36|39720.97
23:25:38|39721.1
23:25:38|39721.1
23:25:39|39720.97
23:25:40|39728.63
23:25:41|39714.58
23:25:42|39714.58
23:25:43|39714.58
23:25:44|39714.58
23:25:45|39714.58
23:25:46|39714.58
23:25:47|39714.58
23:25:48|39714.58
23:25:49|39714.58
23:25:51|39714.58
23:25:53|39717.93
23:25:53|39717.93
23:25:54|39714.3
23:25:56|39714.3
23:25:58|39714.3
23:25:58|39714.3
23:25:59|39714.3
23:26:00|39706.63
23:26:01|39706.63
23:26:03|39706.62
23:26:04|39706.62
23:26:05|39706.62
23:26:06|39707.4
23:26:07|39710.52
23:26:08|39717.5
23:26:09|39717.5
23:26:10|39717.5
23:26:11|39717.5
23:26:12|39717.5
23:26:13|39717.5
23:26:14|39717.5
23:26:15|39717.5
23:26:16|39717.5
23:26:17|39717.5
23:26:18|39717.5
23:26:19|39717.5
23:26:20|39717.93
23:26:21|39717.92
23:26:22|39717.92
23:26:23|39717.92
23:26:24|39717.92
23:26:25|39717.93
23:26:26|39729.
23:26:27|39730.
23:26:28|39730.
23:26:29|39729.99
23:26:30|39729.99
23:26:31|39730.
23:26:32|39729.99
23:26:33|39729.99
23:26:34|39730.
23:26:35|39730.
23:26:36|39730.
23:26:37|39730.
23:26:38|39730.
23:26:39|39729.99
23:26:40|39730.
23:26:41|39730.
23:26:42|39730.
23:26:43|39730.
23:26:44|39729.99
23:26:45|39730.
23:26:46|39730.
23:26:47|39730.
23:26:48|39730.
23:26:49|39730.
23:26:50|39730.
23:26:51|39730.
23:26:53|39730.
23:26:53|39730.
23:26:55|39729.99
23:26:56|39729.99
23:26:57|39730.
23:26:59|39731.57
23:26:59|39731.57
23:27:01|39734.47
23:27:02|39734.47
23:27:03|39734.47
23:27:04|39734.47
23:27:05|39734.47
23:27:06|39734.68
23:27:07|39734.69
23:27:08|39734.69
23:27:09|39734.69
23:27:10|39734.69
23:27:11|39734.69
23:27:12|39734.69
23:27:13|39734.69
23:27:14|39734.69
23:27:15|39738.81
23:27:16|39738.81
23:27:17|39737.34
23:27:18|39737.34
23:27:19|39737.34
23:27:20|39737.34
23:27:21|39737.07
23:27:22|39737.06
23:27:23|39737.06
23:27:24|39737.06
23:27:25|39737.06
23:27:26|39737.07
23:27:27|39732.25
23:27:28|39732.25
23:27:29|39732.25
23:27:30|39732.25
23:27:31|39732.25
23:27:32|39732.25
23:27:33|39732.25
23:27:34|39732.25
23:27:35|39732.25
23:27:36|39732.25
23:27:37|39732.24
23:27:38|39732.25
23:27:39|39732.25
23:27:40|39732.25
23:27:41|39732.24
23:27:42|39732.24
23:27:43|39732.25
23:27:44|39732.25
23:27:45|39732.25
23:27:46|39733.53
23:27:47|39734.78
23:27:48|39734.78
23:27:49|39734.78
23:27:50|39734.77
23:27:51|39734.78
23:27:52|39734.77
23:27:54|39734.77
23:27:55|39734.77
23:27:56|39734.77
23:27:58|39734.78
23:27:59|39734.78
23:27:59|39738.96
23:28:01|39742.95
23:28:02|39742.95
23:28:04|39744.04
23:28:04|39744.82
23:28:05|39744.82
23:28:07|39744.82
23:28:07|39745.01
23:28:09|39744.72
23:28:10|39744.72
23:28:11|39744.72
23:28:13|39744.72
23:28:13|39744.72
23:28:15|39744.72
23:28:15|39744.72
23:28:16|39744.72
23:28:17|39744.72
23:28:18|39744.72
23:28:19|39744.72
23:28:20|39743.75
23:28:22|39727.28
23:28:23|39727.28
23:28:24|39727.28
23:28:25|39727.28
23:28:25|39727.28
23:28:26|39727.28
23:28:28|39729.44
23:28:28|39729.45
23:28:30|39729.45
23:28:30|39729.45
23:28:31|39729.45
23:28:33|39729.45
23:28:33|39729.45
23:28:35|39729.44
23:28:36|39729.44
23:28:36|39729.44
23:28:37|39729.44
23:28:38|39729.45
23:28:40|39729.45
23:28:40|39729.45
23:28:42|39729.45
23:28:42|39729.44
23:28:43|39729.44
23:28:45|39729.44
23:28:45|39729.44
23:28:46|39729.44
23:28:48|39729.44
23:28:49|39729.44
23:28:49|39729.44
23:28:50|39729.44
23:28:51|39729.45
23:28:52|39729.45
23:28:54|39729.45
23:28:55|39729.45
23:28:57|39729.45
23:28:58|39729.45
23:28:58|39729.45
23:29:00|39731.82
23:29:00|39738.66
23:29:01|39738.66
23:29:03|39738.66
23:29:04|39738.66
23:29:05|39738.66
23:29:06|39738.66
23:29:07|39738.66
23:29:08|39738.66
23:29:09|39738.66
23:29:10|39738.66
23:29:11|39738.66
23:29:13|39744.03
23:29:14|39744.03
23:29:15|39744.03
23:29:16|39744.03
23:29:17|39744.03
23:29:17|39744.03
23:29:19|39744.03
23:29:20|39744.03
23:29:21|39744.03
23:29:21|39744.03
23:29:22|39744.03
23:29:23|39744.03
23:29:25|39744.03
23:29:25|39744.03
23:29:26|39744.04
23:29:28|39744.04
23:29:29|39744.03
23:29:30|39744.03
23:29:31|39744.03
23:29:32|39744.03
23:29:33|39744.03
23:29:34|39744.03
23:29:35|39744.04
23:29:36|39744.03
23:29:37|39744.03
23:29:38|39744.04
23:29:39|39744.04
23:29:40|39744.04
23:29:41|39744.04
23:29:42|39744.04
23:29:43|39744.04
23:29:44|39744.04
23:29:45|39744.04
23:29:46|39744.04
23:29:47|39744.04
23:29:48|39744.04
23:29:49|39744.04
23:29:50|39744.04
23:29:51|39744.03
23:29:52|39744.04
23:29:53|39744.04
23:29:55|39744.04
23:29:56|39738.77
23:29:57|39732.8
23:29:58|39732.81
23:30:00|39732.81
23:30:01|39732.81
23:30:02|39732.81
23:30:03|39732.76
23:30:04|39732.76
23:30:05|39732.76
23:30:06|39732.76
23:30:07|39732.76
23:30:08|39732.76
23:30:09|39732.77
23:30:10|39732.77
23:30:10|39732.76
23:30:13|39732.76
23:30:13|39732.76
23:30:14|39743.21
23:30:15|39744.03
23:30:17|39745.96
23:30:17|39745.96
23:30:19|39745.96
23:30:20|39745.96
23:30:21|39745.96
23:30:22|39745.96
23:30:23|39745.96
23:30:24|39745.96
23:30:25|39745.97
23:30:25|39745.97
23:30:27|39745.97
23:30:28|39745.96
23:30:29|39745.96
23:30:29|39745.96
23:30:30|39745.96
23:30:32|39745.96
23:30:33|39745.97
23:30:34|39745.97
23:30:35|39745.96
23:30:36|39745.96
23:30:37|39745.97
23:30:37|39745.97
23:30:39|39754.93
23:30:40|39754.94
23:30:41|39755.09
23:30:42|39755.1
23:30:42|39755.1
23:30:44|39752.86
23:30:44|39749.14
23:30:45|39749.14
23:30:47|39749.14
23:30:48|39749.14
23:30:48|39749.14
23:30:50|39749.14
23:30:51|39749.14
23:30:51|39749.14
23:30:53|39749.14
23:30:54|39749.14
23:30:55|39755.11
23:30:56|39755.11
23:30:58|39755.11
23:30:59|39755.12
23:30:59|39755.12
23:31:02|39755.12
23:31:02|39755.56
23:31:03|39759.37
23:31:05|39760.16
23:31:06|39760.16
23:31:07|39760.16
23:31:08|39760.16
23:31:09|39760.16
23:31:10|39760.16
23:31:12|39760.16
23:31:12|39760.16
23:31:13|39760.17
23:31:14|39760.17
23:31:15|39760.17
23:31:16|39760.17
23:31:17|39760.17
23:31:18|39760.16
23:31:19|39760.16
23:31:20|39760.16
23:31:21|39760.16
23:31:23|39760.16
23:31:23|39760.17
23:31:24|39765.29
23:31:25|39765.29
23:31:26|39765.29
23:31:27|39765.29
23:31:28|39765.3
23:31:29|39765.29
23:31:30|39765.29
23:31:31|39765.29
23:31:32|39765.29
23:31:34|39765.02
23:31:34|39765.01
23:31:35|39764.41
23:31:36|39751.5
23:31:37|39751.5
23:31:38|39751.49
23:31:39|39751.5
23:31:40|39751.5
23:31:41|39751.5
23:31:42|39751.77
23:31:43|39751.78
23:31:44|39751.78
23:31:45|39751.78
23:31:46|39753.73
23:31:47|39753.74
23:31:48|39753.74
23:31:49|39753.74
23:31:50|39753.73
23:31:51|39753.73
23:31:52|39753.73
23:31:53|39753.73
23:31:54|39753.73
23:31:55|39753.73
23:31:57|39753.73
23:31:59|39757.22
23:32:00|39757.22
23:32:01|39757.22
23:32:03|39757.22
23:32:03|39760.16
23:32:05|39760.15
23:32:06|39760.15
23:32:07|39761.32
23:32:08|39764.7
23:32:09|39765.3
23:32:10|39765.3
23:32:11|39765.3
23:32:12|39765.3
23:32:13|39765.3
23:32:14|39765.3
23:32:15|39765.3
23:32:16|39765.3
23:32:17|39765.3
23:32:18|39765.3
23:32:19|39764.41
23:32:20|39761.32
23:32:21|39761.32
23:32:22|39761.32
23:32:23|39761.32
23:32:24|39761.32
23:32:25|39761.32
23:32:26|39759.87
23:32:27|39759.87
23:32:28|39759.87
23:32:29|39759.87
23:32:30|39759.88
23:32:31|39759.88
23:32:33|39759.88
23:32:34|39759.88
23:32:35|39759.87
23:32:35|39759.87
23:32:36|39759.87
23:32:38|39759.87
23:32:38|39759.88
23:32:39|39759.88
23:32:41|39759.88
23:32:41|39759.88
23:32:42|39759.88
23:32:43|39759.88
23:32:44|39759.87
23:32:46|39759.87
23:32:46|39759.87
23:32:47|39755.7
23:32:49|39753.73
23:32:49|39751.78
23:32:51|39748.81
23:32:51|39748.81
23:32:52|39748.8
23:32:53|39744.05
23:32:54|39740.98
23:32:55|39740.98
23:32:57|39740.98
23:32:58|39736.
23:33:00|39736.
23:33:01|39736.
23:33:03|39736.
23:33:03|39736.01
23:33:05|39736.01
23:33:06|39736.
23:33:07|39734.47
23:33:08|39734.47
23:33:09|39734.47
23:33:10|39734.45
23:33:12|39734.45
23:33:13|39734.45
23:33:14|39734.45
23:33:14|39734.45
23:33:15|39732.25
23:33:17|39732.25
23:33:18|39731.48
23:33:19|39724.99
23:33:20|39717.81
23:33:20|39717.5
23:33:21|39715.04
23:33:23|39714.28
23:33:24|39715.32
23:33:25|39715.33
23:33:26|39708.27
23:33:27|39708.27
23:33:27|39704.69
23:33:29|39704.69
23:33:30|39704.69
23:33:31|39704.69
23:33:31|39704.69
23:33:33|39696.91
23:33:34|39696.91
23:33:35|39702.86
23:33:36|39705.2
23:33:37|39705.2
23:33:37|39705.2
23:33:38|39705.21
23:33:39|39705.21
23:33:41|39705.2
23:33:42|39699.25
23:33:43|39699.25
23:33:44|39699.25
23:33:45|39694.17
23:33:46|39694.17
23:33:47|39701.18
23:33:48|39705.2
23:33:49|39705.2
23:33:50|39705.2
23:33:51|39706.62
23:33:52|39711.
23:33:53|39710.99
23:33:54|39710.99
23:33:55|39710.99
23:33:56|39710.99
23:33:57|39711.98
23:33:59|39714.95
23:34:00|39714.96
23:34:02|39714.98
23:34:04|39702.35
23:34:04|39702.35
23:34:05|39702.35
23:34:06|39702.35
23:34:07|39702.35
23:34:08|39702.35
23:34:09|39702.35
23:34:10|39702.07
23:34:11|39701.06
23:34:12|39699.23
23:34:13|39694.17
23:34:14|39694.16
23:34:15|39694.16
23:34:16|39694.16
23:34:17|39694.17
23:34:18|39694.45
23:34:19|39701.07
23:34:21|39701.06
23:34:22|39701.06
23:34:23|39701.06
23:34:24|39698.28
23:34:25|39698.29
23:34:25|39698.29
23:34:27|39698.29
23:34:29|39698.29
23:34:29|39698.29
23:34:30|39698.29
23:34:31|39698.29
23:34:32|39698.28
23:34:33|39698.29
23:34:34|39698.29
23:34:35|39698.24
23:34:36|39694.01
23:34:37|39694.
23:34:38|39694.
23:34:39|39694.01
23:34:40|39694.01
23:34:41|39694.
23:34:42|39694.
23:34:43|39694.
23:34:44|39694.
23:34:45|39694.
23:34:46|39698.29
23:34:47|39698.29
23:34:48|39698.29
23:34:49|39698.29
23:34:50|39698.29
23:34:51|39694.01
23:34:52|39694.
23:34:54|39694.01
23:34:55|39694.01
23:34:56|39694.01
23:34:57|39694.01
23:34:58|39694.
23:34:59|39694.01
23:35:01|39694.01
23:35:01|39694.01
23:35:02|39698.28
23:35:03|39698.29
23:35:05|39698.29
23:35:07|39698.29
23:35:07|39698.28
23:35:08|39694.01
23:35:10|39690.01
23:35:11|39690.01
23:35:12|39690.01
23:35:13|39690.01
23:35:14|39690.01
23:35:15|39690.01
23:35:16|39690.01
23:35:17|39692.59
23:35:18|39694.01
23:35:19|39694.02
23:35:20|39700.5
23:35:21|39697.45
23:35:22|39691.51
23:35:23|39699.91
23:35:24|39699.91
23:35:25|39699.91
23:35:26|39695.07
23:35:27|39695.08
23:35:28|39695.08
23:35:29|39695.08
23:35:30|39695.08
23:35:31|39695.08
23:35:33|39697.44
23:35:33|39697.44
23:35:34|39693.31
23:35:36|39693.31
23:35:36|39693.31
23:35:37|39697.8
23:35:38|39703.49
23:35:39|39703.49
23:35:41|39703.5
23:35:41|39703.5
23:35:43|39703.5
23:35:43|39705.28
23:35:45|39716.99
23:35:45|39717.
23:35:47|39717.
23:35:48|39716.72
23:35:49|39716.72
23:35:50|39716.72
23:35:50|39717.
23:35:51|39717.
23:35:52|39716.99
23:35:53|39716.72
23:35:55|39716.71
23:35:55|39716.71
23:35:56|39716.
23:35:57|39716.01
23:35:58|39716.01
23:35:59|39716.01
23:36:01|39706.01
23:36:02|39706.01
23:36:04|39706.01
23:36:05|39706.01
23:36:06|39706.01
23:36:07|39706.01
23:36:08|39706.01
23:36:09|39706.
23:36:10|39706.01
23:36:11|39706.01
23:36:13|39706.01
23:36:13|39706.01
23:36:14|39706.01
23:36:16|39706.
23:36:16|39706.
23:36:18|39706.
23:36:18|39706.
23:36:20|39706.29
23:36:21|39706.29
23:36:21|39711.19
23:36:22|39716.72
23:36:23|39716.74
23:36:24|39712.11
23:36:26|39712.11
23:36:26|39712.11
23:36:27|39709.98
23:36:29|39709.98
23:36:29|39706.01
23:36:31|39706.02
23:36:31|39706.01
23:36:32|39706.01
23:36:33|39706.01
23:36:34|39706.02
23:36:36|39706.02
23:36:36|39706.02
23:36:37|39706.02
23:36:38|39706.02
23:36:39|39706.02
23:36:40|39706.02
23:36:41|39706.02
23:36:42|39706.02
23:36:43|39706.29
23:36:45|39706.29
23:36:45|39706.29
23:36:47|39706.29
23:36:47|39706.29
23:36:48|39706.29
23:36:49|39706.29
23:36:50|39706.29
23:36:51|39706.29
23:36:52|39706.29
23:36:53|39706.29
23:36:54|39706.29
23:36:55|39706.29
23:36:56|39706.29
23:36:58|39706.29
23:36:58|39706.29
23:36:59|39706.29
23:37:01|39706.29
23:37:02|39706.29
23:37:04|39706.3
23:37:05|39706.29
23:37:06|39706.29
23:37:08|39706.29
23:37:09|39706.29
23:37:09|39706.29
23:37:10|39716.99
23:37:12|39716.99
23:37:13|39716.99
23:37:13|39716.99
23:37:15|39716.99
23:37:15|39716.99
23:37:17|39716.99
23:37:18|39711.04
23:37:18|39709.21
23:37:19|39709.2
23:37:20|39709.2
23:37:21|39709.2
23:37:23|39709.2
23:37:23|39701.
23:37:24|39700.
23:37:25|39700.01
23:37:27|39700.01
23:37:28|39700.
23:37:29|39700.
23:37:29|39691.41
23:37:30|39691.41
23:37:31|39691.42
23:37:32|39690.
23:37:33|39686.25
23:37:35|39686.25
23:37:35|39686.25
23:37:37|39674.97
23:37:38|39686.25
23:37:38|39686.25
23:37:40|39686.25
23:37:40|39686.25
23:37:42|39686.24
23:37:43|39686.24
23:37:44|39686.24
23:37:44|39687.
23:37:45|39691.7
23:37:47|39693.92
23:37:47|39693.92
23:37:49|39698.15
23:37:50|39698.15
23:37:50|39699.89
23:37:51|39699.89
23:37:52|39699.89
23:37:54|39699.89
23:37:55|39699.9
23:37:56|39699.9
23:37:56|39699.89
23:37:57|39699.89
23:37:58|39699.89
23:37:59|39699.9
23:38:00|39699.89
23:38:01|39699.89
23:38:03|39699.89
23:38:05|39699.89
23:38:05|39699.89
23:38:07|39699.89
23:38:08|39699.89
23:38:09|39699.89
23:38:09|39690.01
23:38:11|39690.
23:38:13|39690.
23:38:14|39695.95
23:38:15|39695.95
23:38:15|39701.22
23:38:17|39701.22
23:38:18|39701.22
23:38:19|39701.22
23:38:20|39701.22
23:38:21|39701.22
23:38:22|39701.22
23:38:23|39701.22
23:38:24|39701.22
23:38:25|39701.22
23:38:26|39701.23
23:38:27|39701.23
23:38:28|39701.23
23:38:29|39701.23
23:38:30|39701.22
23:38:31|39701.22
23:38:32|39701.22
23:38:33|39701.22
23:38:34|39700.94
23:38:35|39695.28
23:38:36|39695.28
23:38:37|39695.28
23:38:38|39689.24
23:38:39|39689.23
23:38:40|39689.23
23:38:41|39689.23
23:38:42|39689.19
23:38:43|39688.02
23:38:44|39688.02
23:38:45|39688.02
23:38:46|39688.
23:38:47|39687.62
23:38:48|39681.71
23:38:49|39681.71
23:38:50|39681.7
23:38:51|39681.38
23:38:52|39681.38
23:38:53|39681.38
23:38:54|39681.38
23:38:55|39681.38
23:38:56|39681.38
23:38:57|39681.38
23:38:58|39681.38
23:38:59|39681.38
23:39:00|39681.38
23:39:01|39681.38
23:39:02|39680.44
23:39:04|39680.44
23:39:04|39680.44
23:39:06|39680.44
23:39:07|39680.44
23:39:08|39680.44
23:39:10|39680.43
23:39:10|39680.43
23:39:11|39680.43
23:39:12|39680.43
23:39:13|39680.43
23:39:14|39680.43
23:39:15|39680.43
23:39:16|39680.43
23:39:18|39680.43
23:39:19|39680.43
23:39:20|39680.43
23:39:21|39675.73
23:39:22|39675.73
23:39:23|39673.09
23:39:24|39673.09
23:39:25|39667.02
23:39:26|39667.03
23:39:27|39667.02
23:39:28|39666.99
23:39:29|39666.99
23:39:31|39666.99
23:39:32|39666.99
23:39:33|39666.99
23:39:34|39666.98
23:39:34|39666.98
23:39:35|39666.98
23:39:36|39666.94
23:39:38|39666.5
23:39:39|39666.5
23:39:39|39664.77
23:39:40|39664.77
23:39:42|39664.18
23:39:42|39664.18
23:39:43|39664.18
23:39:44|39664.19
23:39:45|39664.18
23:39:46|39664.18
23:39:48|39664.09
23:39:48|39664.09
23:39:49|39664.09
23:39:50|39664.09
23:39:52|39663.27
23:39:52|39667.27
23:39:53|39667.26
23:39:54|39667.27
23:39:55|39667.26
23:39:56|39667.26
23:39:57|39667.27
23:39:58|39667.27
23:39:59|39667.27
23:40:01|39667.27
23:40:01|39667.27
23:40:02|39667.27
23:40:04|39667.31
23:40:05|39668.09
23:40:07|39668.81
23:40:08|39675.95
23:40:09|39675.95
23:40:09|39668.12
23:40:10|39668.12
23:40:11|39668.12
23:40:13|39668.11
23:40:14|39668.12
23:40:15|39668.12
23:40:16|39668.12
23:40:18|39675.08
23:40:18|39675.08
23:40:20|39675.08
23:40:20|39675.08
23:40:21|39675.08
23:40:23|39675.08
23:40:23|39675.67
23:40:25|39675.67
23:40:25|39679.12
23:40:26|39679.12
23:40:28|39679.12
23:40:28|39679.12
23:40:29|39679.12
23:40:31|39679.12
23:40:31|39679.12
23:40:33|39679.13
23:40:33|39679.13
23:40:34|39679.13
23:40:36|39679.12
23:40:36|39679.12
23:40:38|39679.12
23:40:38|39679.12
23:40:39|39679.12
23:40:40|39679.12
23:40:41|39679.12
23:40:43|39679.12
23:40:43|39679.12
23:40:45|39679.13
23:40:46|39679.13
23:40:46|39679.13
23:40:48|39679.13
23:40:48|39679.13
23:40:49|39679.13
23:40:50|39679.12
23:40:51|39679.12
23:40:52|39679.12
23:40:54|39679.12
23:40:54|39679.12
23:40:55|39679.12
23:40:57|39679.12
23:40:58|39679.12
23:40:59|39679.12
23:40:59|39667.29
23:41:00|39667.29
23:41:01|39667.29
23:41:02|39667.29
23:41:03|39667.28
23:41:04|39671.26
23:41:06|39679.14
23:41:08|39679.21
23:41:09|39691.4
23:41:10|39691.4
23:41:12|39691.4
23:41:13|39691.4
23:41:14|39691.4
23:41:15|39695.01
23:41:16|39698.05
23:41:17|39706.65
23:41:19|39706.65
23:41:21|39707.42
23:41:21|39707.42
23:41:22|39710.95
23:41:23|39706.65
23:41:24|39706.65
23:41:25|39706.65
23:41:26|39706.65
23:41:27|39706.65
23:41:28|39711.
23:41:30|39711.
23:41:31|39711.
23:41:33|39711.83
23:41:33|39711.83
23:41:34|39711.83
23:41:35|39711.83
23:41:36|39711.83
23:41:37|39711.83
23:41:38|39711.83
23:41:39|39711.83
23:41:40|39711.83
23:41:41|39711.83
23:41:42|39711.83
23:41:43|39711.83
23:41:44|39718.88
23:41:45|39718.88
23:41:46|39718.88
23:41:47|39718.88
23:41:48|39720.
23:41:49|39737.98
23:41:50|39732.03
23:41:51|39732.03
23:41:52|39732.03
23:41:53|39737.97
23:41:54|39737.97
23:41:55|39737.97
23:41:56|39737.97
23:41:57|39738.08
23:41:58|39738.08
23:41:59|39740.74
23:42:00|39740.74
23:42:01|39741.
23:42:02|39741.
23:42:03|39741.
23:42:04|39740.99
23:42:05|39744.99
23:42:07|39744.98
23:42:08|39744.98
23:42:10|39742.45
23:42:10|39742.45
23:42:11|39742.45
23:42:12|39742.45
23:42:13|39742.45
23:42:14|39742.45
23:42:15|39742.45
23:42:16|39742.45
23:42:17|39742.46
23:42:18|39742.46
23:42:19|39742.46
23:42:21|39742.45
23:42:23|39742.45
23:42:24|39742.45
23:42:26|39742.45
23:42:26|39742.45
23:42:27|39742.45
23:42:28|39742.46
23:42:29|39737.89
23:42:30|39728.71
23:42:32|39731.1
23:42:32|39731.1
23:42:33|39735.86
23:42:34|39735.86
23:42:35|39735.85
23:42:37|39735.85
23:42:38|39735.85
23:42:38|39735.86
23:42:39|39735.86
23:42:40|39735.86
23:42:42|39735.86
23:42:42|39735.85
23:42:43|39735.85
23:42:44|39734.72
23:42:45|39734.72
23:42:47|39734.72
23:42:47|39734.72
23:42:49|39734.72
23:42:49|39734.72
23:42:50|39734.72
23:42:51|39734.72
23:42:52|39734.72
23:42:53|39734.72
23:42:54|39734.72
23:42:56|39734.72
23:42:57|39734.72
23:42:57|39734.72
23:42:58|39734.72
23:42:59|39734.72
23:43:00|39734.71
23:43:02|39734.71
23:43:02|39734.71
23:43:03|39734.71
23:43:04|39734.71
23:43:05|39734.71
23:43:06|39734.71
23:43:08|39734.72
23:43:10|39734.68
23:43:11|39734.67
23:43:13|39734.68
23:43:14|39734.68
23:43:14|39734.68
23:43:15|39734.67
23:43:16|39734.67
23:43:18|39740.63
23:43:18|39740.63
23:43:20|39740.63
23:43:21|39740.64
23:43:21|39740.63
23:43:23|39740.63
23:43:24|39740.63
23:43:24|39740.63
23:43:26|39740.63
23:43:26|39742.45
23:43:28|39750.78
23:43:28|39750.78
23:43:29|39750.78
23:43:31|39750.78
23:43:32|39750.78
23:43:33|39750.74
23:43:33|39750.74
23:43:35|39750.75
23:43:36|39750.75
23:43:37|39750.74
23:43:38|39750.74
23:43:39|39754.54
23:43:40|39759.
23:43:41|39760.81
23:43:42|39757.66
23:43:43|39755.7
23:43:44|39749.38
23:43:45|39748.
23:43:46|39748.
23:43:47|39744.05
23:43:48|39744.05
23:43:49|39744.05
23:43:50|39744.05
23:43:51|39744.05
23:43:52|39744.04
23:43:53|39748.41
23:43:54|39748.41
23:43:55|39748.42
23:43:56|39748.41
23:43:57|39748.41
23:43:58|39748.41
23:43:59|39751.91
23:44:00|39756.52
23:44:01|39756.52
23:44:02|39756.52
23:44:03|39756.53
23:44:04|39756.53
23:44:05|39756.53
23:44:06|39756.54
23:44:07|39749.32
23:44:08|39749.32
23:44:09|39749.33
23:44:11|39732.64
23:44:12|39736.34
23:44:13|39736.34
23:44:15|39736.34
23:44:15|39736.34
23:44:16|39736.34
23:44:18|39736.34
23:44:19|39736.34
23:44:19|39736.34
23:44:21|39736.34
23:44:21|39736.34
23:44:22|39736.34
23:44:24|39736.62
23:44:26|39736.62
23:44:27|39736.62
23:44:28|39736.63
23:44:29|39732.74
23:44:31|39732.36
23:44:32|39732.36
23:44:33|39732.36
23:44:34|39732.36
23:44:35|39732.36
23:44:36|39732.36
23:44:37|39732.36
23:44:38|39732.36
23:44:38|39732.36
23:44:39|39731.58
23:44:41|39731.57
23:44:42|39730.53
23:44:43|39730.53
23:44:44|39730.53
23:44:45|39730.52
23:44:46|39730.52
23:44:47|39730.53
23:44:48|39736.33
23:44:49|39736.34
23:44:50|39741.
23:44:51|39741.
23:44:52|39742.44
23:44:53|39742.44
23:44:54|39742.44
23:44:55|39742.44
23:44:56|39744.04
23:44:57|39744.04
23:44:58|39744.04
23:44:59|39744.04
23:45:00|39744.04
23:45:01|39744.03
23:45:02|39744.04
23:45:03|39744.04
23:45:04|39744.04
23:45:05|39744.04
23:45:06|39744.04
23:45:07|39744.04
23:45:08|39737.5
23:45:10|39737.21
23:45:11|39731.58
23:45:12|39731.58
23:45:14|39731.57
23:45:15|39731.86
23:45:16|39738.23
23:45:17|39744.03
23:45:18|39744.03
23:45:19|39744.03
23:45:20|39744.04
23:45:21|39746.
23:45:22|39746.
23:45:23|39746.
23:45:24|39752.66
23:45:24|39752.66
23:45:26|39752.66
23:45:27|39752.66
23:45:28|39752.66
23:45:29|39752.67
23:45:30|39752.67
23:45:30|39752.67
23:45:32|39756.
23:45:33|39761.66
23:45:34|39761.66
23:45:34|39763.35
23:45:36|39763.35
23:45:37|39760.49
23:45:38|39757.64
23:45:39|39754.53
23:45:40|39754.53
23:45:41|39762.71
23:45:42|39762.71
23:45:43|39762.71
23:45:44|39762.72
23:45:45|39762.72
23:45:46|39762.72
23:45:46|39762.72
23:45:48|39762.72
23:45:49|39762.71
23:45:50|39762.71
23:45:51|39762.43
23:45:52|39762.43
23:45:53|39762.43
23:45:54|39762.43
23:45:55|39762.43
23:45:56|39762.43
23:45:57|39762.43
23:45:57|39759.78
23:45:59|39758.5
23:46:00|39758.5
23:46:01|39758.49
23:46:02|39758.49
23:46:03|39758.49
23:46:04|39758.5
23:46:05|39758.5
23:46:06|39762.71
23:46:07|39762.72
23:46:08|39762.72
23:46:08|39762.71
23:46:10|39762.71
23:46:11|39762.72
23:46:13|39762.72
23:46:14|39762.72
23:46:16|39762.71
23:46:16|39762.71
23:46:17|39762.71
23:46:18|39762.71
23:46:19|39748.58
23:46:21|39748.
23:46:23|39748.
23:46:23|39744.04
23:46:24|39754.12
23:46:25|39755.86
23:46:26|39756.51
23:46:28|39758.99
23:46:29|39758.99
23:46:30|39758.99
23:46:31|39758.99
23:46:32|39758.99
23:46:33|39758.99
23:46:34|39758.99
23:46:35|39758.99
23:46:36|39758.99
23:46:36|39759.
23:46:38|39758.99
23:46:39|39758.99
23:46:40|39756.51
23:46:41|39756.24
23:46:42|39756.21
23:46:43|39756.21
23:46:44|39756.21
23:46:45|39756.21
23:46:46|39756.21
23:46:47|39756.21
23:46:48|39755.87
23:46:48|39755.87
23:46:50|39755.87
23:46:51|39755.87
23:46:52|39755.87
23:46:53|39755.87
23:46:54|39755.87
23:46:55|39755.87
23:46:56|39755.86
23:46:57|39754.53
23:46:58|39754.52
23:46:58|39754.51
23:46:59|39754.51
23:47:00|39754.51
23:47:02|39754.51
23:47:03|39754.51
23:47:04|39754.51
23:47:04|39754.51
23:47:06|39754.51
23:47:07|39754.51
23:47:08|39754.51
23:47:09|39750.3
23:47:10|39750.3
23:47:11|39750.3
23:47:13|39750.3
23:47:14|39746.78
23:47:16|39746.78
23:47:16|39746.49
23:47:18|39744.04
23:47:19|39744.05
23:47:20|39744.11
23:47:22|39756.22
23:47:23|39756.22
23:47:24|39756.22
23:47:25|39756.22
23:47:25|39756.22
23:47:27|39756.21
23:47:28|39756.21
23:47:29|39756.21
23:47:30|39765.98
23:47:31|39765.98
23:47:32|39765.98
23:47:33|39765.99
23:47:34|39765.7
23:47:36|39765.7
23:47:37|39758.62
23:47:38|39762.29
23:47:40|39767.72
23:47:40|39772.9
23:47:41|39772.9
23:47:42|39772.9
23:47:43|39772.9
23:47:44|39772.9
23:47:45|39772.9
23:47:47|39772.9
23:47:48|39772.9
23:47:48|39772.9
23:47:49|39772.9
23:47:51|39772.9
23:47:52|39772.9
23:47:53|39772.9
23:47:54|39772.9
23:47:55|39773.09
23:47:56|39773.57
23:47:57|39774.56
23:47:58|39774.55
23:47:59|39774.55
23:48:00|39774.55
23:48:01|39774.55
23:48:02|39774.55
23:48:03|39774.56
23:48:04|39774.56
23:48:05|39774.56
23:48:06|39775.41
23:48:07|39775.41
23:48:08|39775.41
23:48:09|39775.41
23:48:10|39775.51
23:48:11|39775.51
23:48:12|39775.51
23:48:14|39775.5
23:48:15|39775.5
23:48:17|39775.5
23:48:18|39775.51
23:48:18|39775.51
23:48:19|39775.51
23:48:21|39775.51
23:48:22|39775.5
23:48:23|39775.5
23:48:25|39775.5
23:48:26|39775.5
23:48:27|39775.5
23:48:28|39775.5
23:48:29|39775.5
23:48:30|39775.51
23:48:31|39775.51
23:48:32|39775.49
23:48:33|39775.5
23:48:34|39775.5
23:48:35|39775.5
23:48:36|39775.5
23:48:37|39775.5
23:48:38|39773.7
23:48:39|39773.29
23:48:40|39773.29
23:48:41|39773.29
23:48:42|39773.29
23:48:43|39773.29
23:48:44|39773.29
23:48:45|39773.29
23:48:46|39773.29
23:48:47|39773.29
23:48:48|39773.29
23:48:49|39773.29
23:48:50|39773.29
23:48:51|39773.29
23:48:52|39772.7
23:48:53|39772.71
23:48:54|39772.71
23:48:55|39773.29
23:48:56|39773.29
23:48:58|39773.29
23:48:59|39773.29
23:48:59|39773.29
23:49:00|39775.5
23:49:02|39775.5
23:49:03|39775.5
23:49:04|39775.5
23:49:05|39775.5
23:49:06|39775.51
23:49:07|39775.51
23:49:08|39775.51
23:49:08|39775.5
23:49:10|39775.5
23:49:10|39775.51
23:49:13|39775.51
23:49:13|39775.51
23:49:15|39775.51
23:49:16|39775.51
23:49:18|39775.5
23:49:18|39775.51
23:49:19|39775.51
23:49:20|39775.51
23:49:21|39775.5
23:49:22|39775.99
23:49:23|39775.99
23:49:24|39780.03
23:49:25|39780.03
23:49:26|39790.73
23:49:27|39790.73
23:49:28|39790.44
23:49:29|39784.82
23:49:30|39781.65
23:49:31|39781.65
23:49:32|39781.65
23:49:33|39784.83
23:49:34|39790.38
23:49:35|39790.43
23:49:36|39793.27
23:49:37|39793.27
23:49:38|39793.27
23:49:39|39793.27
23:49:40|39793.28
23:49:41|39793.28
23:49:42|39793.51
23:49:43|39793.51
23:49:44|39793.51
23:49:46|39793.5
23:49:46|39793.5
23:49:47|39793.5
23:49:48|39793.5
23:49:49|39793.5
23:49:50|39793.51
23:49:51|39793.51
23:49:52|39793.51
23:49:53|39793.5
23:49:54|39793.5
23:50:00|39793.51
23:50:01|39793.51
23:50:02|39793.51
23:50:03|39793.5
23:50:04|39793.5
23:50:05|39793.5
23:50:06|39793.5
23:50:07|39785.24
23:50:08|39785.24
23:50:09|39785.23
23:50:11|39791.19
23:50:12|39791.2
23:50:13|39791.19
23:50:14|39791.19
23:50:16|39791.19
23:50:17|39791.2
23:50:19|39793.1
23:50:20|39793.11
23:50:21|39793.11
23:50:23|39787.15
23:50:24|39787.14
23:50:25|39787.14
23:50:26|39783.5
23:50:27|39775.11
23:50:28|39775.11
23:50:29|39775.39