00:00:00|41498.63
00:00:01|41498.63
00:00:03|41498.62
00:00:04|41498.63
00:00:06|41498.62
00:00:07|41498.62
00:00:08|41498.62
00:00:10|41498.62
00:00:10|41498.62
00:00:11|41498.62
00:00:12|41498.62
00:00:13|41498.62
00:00:14|41491.33
00:00:15|41486.1
00:00:17|41486.87
00:00:18|41486.09
00:00:18|41486.09
00:00:20|41486.09
00:00:20|41486.09
00:00:22|41486.09
00:00:23|41486.09
00:00:24|41485.32
00:00:25|41482.61
00:00:25|41482.01
00:00:27|41482.01
00:00:28|41482.
00:00:29|41478.89
00:00:30|41477.94
00:00:31|41477.94
00:00:32|41477.93
00:00:32|41477.76
00:00:34|41477.76
00:00:35|41477.76
00:00:36|41477.75
00:00:37|41476.19
00:00:37|41476.19
00:00:39|41476.18
00:00:40|41476.18
00:00:41|41476.18
00:00:42|41476.18
00:00:43|41478.44
00:00:44|41478.44
00:00:45|41479.16
00:00:46|41479.16
00:00:47|41479.16
00:00:48|41479.16
00:00:49|41478.98
00:00:50|41473.69
00:00:52|41470.25
00:00:52|41470.25
00:00:53|41470.24
00:00:54|41472.64
00:00:55|41472.64
00:00:56|41473.89
00:00:57|41473.89
00:00:58|41473.89
00:00:59|41473.89
00:01:00|41473.89
00:01:01|41473.89
00:01:03|41476.16
00:01:05|41476.16
00:01:05|41476.16
00:01:07|41471.7
00:01:09|41471.7
00:01:09|41471.7
00:01:10|41471.69
00:01:11|41471.7
00:01:12|41471.7
00:01:13|41471.69
00:01:15|41483.99
00:01:16|41484.
00:01:17|41485.85
00:01:18|41490.01
00:01:19|41490.01
00:01:20|41490.01
00:01:21|41490.01
00:01:21|41490.01
00:01:24|41487.42
00:01:24|41487.42
00:01:25|41487.42
00:01:26|41486.64
00:01:27|41485.03
00:01:29|41484.13
00:01:29|41482.17
00:01:31|41482.17
00:01:32|41482.17
00:01:33|41482.16
00:01:34|41482.16
00:01:35|41482.17
00:01:35|41484.63
00:01:37|41484.63
00:01:38|41484.62
00:01:40|41484.62
00:01:40|41484.63
00:01:41|41484.62
00:01:42|41484.62
00:01:43|41484.62
00:01:44|41476.86
00:01:45|41471.7
00:01:46|41471.7
00:01:47|41471.7
00:01:48|41471.69
00:01:49|41471.69
00:01:50|41470.43
00:01:51|41470.
00:01:52|41470.
00:01:54|41470.
00:01:54|41469.7
00:01:55|41469.71
00:01:56|41469.71
00:01:57|41469.71
00:01:58|41467.05
00:01:59|41467.04
00:02:00|41467.05
00:02:01|41467.04
00:02:02|41465.
00:02:03|41465.
00:02:05|41464.74
00:02:07|41464.74
00:02:07|41464.74
00:02:08|41464.74
00:02:09|41464.75
00:02:11|41464.74
00:02:12|41464.23
00:02:13|41464.23
00:02:15|41464.24
00:02:15|41464.24
00:02:17|41460.42
00:02:18|41460.42
00:02:19|41460.42
00:02:20|41460.42
00:02:21|41460.43
00:02:23|41460.43
00:02:24|41460.42
00:02:24|41460.42
00:02:25|41460.43
00:02:26|41460.43
00:02:28|41460.43
00:02:29|41460.43
00:02:30|41460.43
00:02:31|41460.67
00:02:32|41460.67
00:02:33|41460.67
00:02:34|41460.67
00:02:35|41460.67
00:02:36|41460.67
00:02:37|41461.49
00:02:38|41461.5
00:02:39|41461.5
00:02:40|41461.5
00:02:41|41461.49
00:02:42|41461.49
00:02:43|41461.49
00:02:44|41461.49
00:02:45|41461.49
00:02:46|41451.19
00:02:47|41445.73
00:02:48|41444.44
00:02:49|41444.44
00:02:50|41444.44
00:02:51|41444.45
00:02:52|41439.27
00:02:53|41439.27
00:02:54|41438.7
00:02:55|41437.98
00:02:56|41437.97
00:02:57|41437.09
00:02:58|41434.49
00:02:59|41434.49
00:03:00|41434.49
00:03:01|41436.95
00:03:02|41436.95
00:03:03|41443.95
00:03:04|41464.24
00:03:05|41465.99
00:03:07|41465.99
00:03:08|41465.99
00:03:09|41466.
00:03:09|41467.81
00:03:11|41465.75
00:03:11|41463.4
00:03:13|41463.4
00:03:14|41464.3
00:03:15|41464.3
00:03:16|41464.29
00:03:17|41464.29
00:03:18|41464.29
00:03:19|41464.29
00:03:20|41464.29
00:03:22|41463.38
00:03:23|41463.38
00:03:23|41463.38
00:03:24|41463.38
00:03:26|41463.38
00:03:27|41463.37
00:03:28|41463.38
00:03:29|41463.38
00:03:30|41463.37
00:03:31|41463.37
00:03:32|41463.38
00:03:33|41463.38
00:03:34|41463.37
00:03:35|41463.37
00:03:36|41456.77
00:03:37|41456.77
00:03:38|41460.82
00:03:39|41460.82
00:03:40|41460.82
00:03:41|41460.82
00:03:42|41460.82
00:03:43|41456.79
00:03:44|41456.78
00:03:46|41456.78
00:03:47|41456.79
00:03:47|41456.78
00:03:48|41456.78
00:03:49|41456.78
00:03:51|41456.79
00:03:52|41456.78
00:03:52|41456.78
00:03:54|41454.4
00:03:55|41453.05
00:03:56|41453.05
00:03:57|41453.05
00:03:58|41449.
00:03:59|41448.01
00:04:00|41448.01
00:04:01|41447.39
00:04:02|41447.39
00:04:03|41441.05
00:04:04|41441.04
00:04:06|41446.73
00:04:07|41446.73
00:04:07|41446.73
00:04:09|41446.73
00:04:11|41446.74
00:04:11|41446.74
00:04:13|41446.73
00:04:14|41446.73
00:04:14|41446.74
00:04:16|41446.74
00:04:17|41446.74
00:04:18|41446.74
00:04:19|41446.73
00:04:20|41446.74
00:04:22|41446.74
00:04:23|41446.74
00:04:24|41446.74
00:04:24|41446.73
00:04:26|41446.73
00:04:27|41446.73
00:04:28|41446.74
00:04:29|41446.73
00:04:30|41446.74
00:04:31|41444.48
00:04:32|41444.48
00:04:33|41444.48
00:04:34|41444.47
00:04:35|41444.48
00:04:36|41444.48
00:04:37|41444.48
00:04:38|41444.47
00:04:39|41444.48
00:04:40|41444.48
00:04:41|41444.48
00:04:42|41444.48
00:04:43|41444.48
00:04:44|41444.48
00:04:45|41444.48
00:04:46|41444.48
00:04:47|41444.48
00:04:48|41444.48
00:04:49|41444.47
00:04:50|41444.47
00:04:51|41444.47
00:04:52|41444.48
00:04:53|41445.
00:04:54|41446.73
00:04:55|41446.73
00:04:56|41446.73
00:04:57|41446.72
00:04:58|41447.64
00:04:59|41453.05
00:05:00|41453.04
00:05:01|41453.04
00:05:02|41453.04
00:05:03|41453.04
00:05:04|41444.47
00:05:05|41444.48
00:05:07|41444.48
00:05:07|41448.99
00:05:08|41448.83
00:05:10|41448.83
00:05:11|41448.83
00:05:12|41448.83
00:05:13|41448.84
00:05:15|41444.47
00:05:15|41444.48
00:05:16|41444.48
00:05:18|41444.48
00:05:18|41444.48
00:05:20|41446.48
00:05:20|41446.53
00:05:21|41446.54
00:05:23|41446.53
00:05:24|41448.01
00:05:25|41448.01
00:05:26|41454.87
00:05:27|41458.95
00:05:28|41462.96
00:05:29|41462.96
00:05:30|41473.57
00:05:31|41473.57
00:05:32|41473.57
00:05:33|41473.57
00:05:34|41472.27
00:05:35|41469.
00:05:36|41469.
00:05:37|41469.
00:05:38|41469.
00:05:39|41463.44
00:05:40|41463.44
00:05:41|41463.45
00:05:42|41463.69
00:05:43|41463.68
00:05:44|41463.69
00:05:45|41463.69
00:05:46|41463.69
00:05:47|41463.69
00:05:48|41463.69
00:05:49|41463.69
00:05:50|41463.69
00:05:51|41463.69
00:05:52|41463.69
00:05:53|41463.68
00:05:54|41463.68
00:05:55|41454.91
00:05:56|41456.08
00:05:57|41463.2
00:05:59|41463.2
00:05:59|41463.2
00:06:00|41463.2
00:06:01|41463.21
00:06:02|41463.21
00:06:03|41469.
00:06:04|41469.
00:06:06|41473.57
00:06:07|41473.57
00:06:08|41473.33
00:06:10|41473.33
00:06:11|41473.33
00:06:12|41473.33
00:06:12|41473.33
00:06:14|41473.33
00:06:15|41473.34
00:06:15|41471.25
00:06:17|41471.24
00:06:18|41471.24
00:06:19|41471.24
00:06:20|41471.24
00:06:21|41471.24
00:06:22|41467.71
00:06:23|41467.71
00:06:24|41467.71
00:06:25|41467.71
00:06:26|41467.71
00:06:28|41469.81
00:06:29|41469.81
00:06:30|41469.81
00:06:31|41469.8
00:06:32|41475.43
00:06:33|41475.44
00:06:35|41475.43
00:06:36|41475.43
00:06:37|41473.59
00:06:38|41473.59
00:06:39|41471.27
00:06:39|41471.28
00:06:41|41471.27
00:06:41|41471.28
00:06:42|41471.28
00:06:43|41471.28
00:06:45|41471.28
00:06:45|41471.27
00:06:47|41471.28
00:06:48|41471.27
00:06:48|41471.27
00:06:49|41471.28
00:06:51|41471.28
00:06:51|41471.27
00:06:53|41471.27
00:06:54|41471.27
00:06:55|41471.27
00:06:55|41471.28
00:06:58|41471.28
00:06:58|41471.28
00:06:59|41471.28
00:07:00|41471.31
00:07:01|41471.32
00:07:02|41471.32
00:07:03|41471.32
00:07:04|41471.31
00:07:05|41471.31
00:07:06|41471.31
00:07:07|41471.31
00:07:09|41471.27
00:07:11|41471.27
00:07:12|41471.27
00:07:13|41471.27
00:07:15|41471.27
00:07:15|41471.27
00:07:16|41471.27
00:07:18|41471.28
00:07:18|41471.28
00:07:21|41471.27
00:07:21|41471.27
00:07:22|41471.27
00:07:23|41471.27
00:07:24|41471.27
00:07:25|41471.27
00:07:27|41471.27
00:07:27|41471.27
00:07:28|41471.28
00:07:29|41471.28
00:07:30|41475.43
00:07:31|41476.79
00:07:32|41476.79
00:07:33|41476.79
00:07:34|41476.79
00:07:35|41476.79
00:07:36|41472.92
00:07:38|41471.27
00:07:39|41460.28
00:07:40|41460.28
00:07:41|41460.28
00:07:42|41460.28
00:07:43|41460.28
00:07:44|41460.27
00:07:45|41460.27
00:07:46|41460.27
00:07:47|41460.27
00:07:48|41460.27
00:07:49|41460.27
00:07:50|41460.28
00:07:51|41460.27
00:07:52|41460.27
00:07:53|41462.17
00:07:54|41462.17
00:07:55|41462.17
00:07:56|41462.17
00:07:57|41462.17
00:07:58|41462.18
00:07:59|41462.18
00:08:00|41462.18
00:08:01|41462.18
00:08:02|41462.17
00:08:03|41462.17
00:08:04|41462.17
00:08:05|41462.18
00:08:06|41462.17
00:08:07|41468.67
00:08:08|41475.24
00:08:09|41473.14
00:08:11|41472.02
00:08:11|41472.02
00:08:13|41472.03
00:08:13|41472.03
00:08:15|41472.02
00:08:15|41472.02
00:08:16|41472.02
00:08:17|41472.03
00:08:19|41472.03
00:08:20|41472.02
00:08:21|41472.03
00:08:22|41472.02
00:08:22|41472.03
00:08:24|41472.03
00:08:24|41472.02
00:08:26|41472.03
00:08:27|41471.78
00:08:27|41471.78
00:08:28|41471.78
00:08:29|41471.78
00:08:31|41474.99
00:08:32|41481.
00:08:33|41481.
00:08:34|41481.01
00:08:35|41484.25
00:08:36|41484.25
00:08:37|41484.25
00:08:38|41487.41
00:08:39|41487.4
00:08:40|41487.41
00:08:41|41487.41
00:08:42|41488.23
00:08:43|41488.23
00:08:44|41486.52
00:08:46|41486.51
00:08:47|41486.51
00:08:48|41486.51
00:08:49|41482.01
00:08:49|41482.01
00:08:50|41482.
00:08:51|41482.
00:08:52|41482.
00:08:53|41482.01
00:08:55|41482.01
00:08:56|41482.01
00:08:56|41482.
00:08:58|41482.01
00:08:58|41482.01
00:08:59|41482.01
00:09:01|41482.01
00:09:01|41482.01
00:09:02|41482.01
00:09:04|41482.01
00:09:05|41482.01
00:09:06|41482.
00:09:07|41482.
00:09:08|41482.
00:09:10|41482.
00:09:10|41482.
00:09:13|41482.
00:09:14|41482.01
00:09:16|41482.
00:09:17|41482.
00:09:19|41482.
00:09:19|41482.
00:09:20|41482.
00:09:21|41482.
00:09:22|41482.
00:09:23|41482.
00:09:24|41482.
00:09:25|41482.
00:09:27|41482.01
00:09:28|41482.01
00:09:29|41482.01
00:09:30|41482.01
00:09:31|41482.
00:09:32|41482.
00:09:32|41482.
00:09:34|41482.01
00:09:35|41482.
00:09:36|41482.
00:09:37|41482.
00:09:38|41482.
00:09:39|41482.
00:09:40|41482.
00:09:41|41482.
00:09:42|41482.
00:09:42|41482.
00:09:44|41482.
00:09:45|41482.
00:09:46|41482.
00:09:47|41482.
00:09:48|41482.
00:09:50|41482.
00:09:50|41485.
00:09:51|41486.47
00:09:52|41486.46
00:09:53|41486.47
00:09:54|41486.47
00:09:55|41486.47
00:09:57|41483.14
00:09:58|41483.14
00:10:00|41483.14
00:10:00|41486.42
00:10:01|41486.42
00:10:02|41486.42
00:10:03|41486.42
00:10:04|41486.43
00:10:05|41486.43
00:10:06|41486.43
00:10:07|41490.
00:10:09|41499.95
00:10:10|41499.95
00:10:10|41499.95
00:10:13|41502.
00:10:14|41502.
00:10:16|41502.
00:10:16|41501.99
00:10:17|41502.
00:10:18|41501.99
00:10:20|41501.99
00:10:20|41501.99
00:10:21|41502.
00:10:22|41502.
00:10:23|41501.99
00:10:25|41502.
00:10:26|41502.
00:10:27|41503.64
00:10:28|41503.64
00:10:30|41503.65
00:10:30|41503.64
00:10:32|41503.64
00:10:32|41503.65
00:10:33|41503.65
00:10:35|41503.98
00:10:35|41503.98
00:10:36|41503.98
00:10:38|41506.65
00:10:39|41506.65
00:10:39|41506.65
00:10:40|41506.65
00:10:42|41506.65
00:10:43|41506.64
00:10:44|41506.65
00:10:45|41506.65
00:10:46|41506.65
00:10:46|41506.65
00:10:48|41508.65
00:10:48|41508.65
00:10:50|41508.65
00:10:50|41508.65
00:10:51|41508.99
00:10:52|41508.99
00:10:53|41509.96
00:10:55|41509.96
00:10:56|41509.97
00:10:56|41509.96
00:10:57|41511.79
00:10:58|41516.97
00:10:59|41518.98
00:11:01|41518.98
00:11:02|41518.98
00:11:02|41518.55
00:11:04|41518.31
00:11:05|41518.31
00:11:06|41518.31
00:11:08|41518.31
00:11:08|41518.31
00:11:09|41518.32
00:11:10|41518.31
00:11:12|41518.31
00:11:13|41515.53
00:11:14|41515.52
00:11:15|41515.53
00:11:16|41515.52
00:11:17|41515.53
00:11:19|41518.29
00:11:19|41518.29
00:11:20|41518.29
00:11:22|41518.28
00:11:23|41518.29
00:11:24|41518.29
00:11:24|41518.29
00:11:26|41518.29
00:11:26|41518.29
00:11:28|41518.29
00:11:28|41518.28
00:11:30|41518.28
00:11:30|41518.28
00:11:31|41518.28
00:11:32|41518.28
00:11:33|41518.28
00:11:34|41518.28
00:11:35|41518.28
00:11:36|41518.28
00:11:38|41518.29
00:11:38|41518.28
00:11:39|41518.28
00:11:40|41518.28
00:11:41|41518.29
00:11:42|41518.29
00:11:43|41518.28
00:11:45|41519.
00:11:46|41519.
00:11:47|41519.
00:11:48|41519.
00:11:49|41519.
00:11:50|41519.
00:11:51|41519.
00:11:52|41518.99
00:11:53|41519.
00:11:54|41519.
00:11:55|41519.
00:11:57|41520.69
00:11:58|41524.99
00:11:59|41524.99
00:12:00|41524.99
00:12:00|41524.98
00:12:02|41524.98
00:12:02|41524.98
00:12:03|41524.98
00:12:05|41524.98
00:12:05|41524.98
00:12:06|41524.98
00:12:07|41524.99
00:12:08|41524.98
00:12:10|41524.98
00:12:11|41527.59
00:12:12|41529.5
00:12:13|41529.51
00:12:14|41531.04
00:12:16|41531.04
00:12:17|41531.03
00:12:18|41531.03
00:12:20|41531.04
00:12:21|41531.04
00:12:21|41531.03
00:12:23|41530.99
00:12:24|41519.
00:12:25|41519.
00:12:27|41519.01
00:12:27|41519.49
00:12:29|41519.49
00:12:29|41519.49
00:12:31|41519.49
00:12:32|41519.49
00:12:33|41521.04
00:12:34|41530.16
00:12:36|41526.08
00:12:37|41522.15
00:12:38|41526.03
00:12:39|41526.02
00:12:40|41525.98
00:12:41|41525.98
00:12:42|41519.01
00:12:43|41519.01
00:12:44|41521.15
00:12:45|41510.7
00:12:46|41510.64
00:12:48|41510.64
00:12:49|41510.65
00:12:50|41510.65
00:12:51|41515.26
00:12:52|41515.26
00:12:52|41515.26
00:12:53|41515.27
00:12:55|41515.27
00:12:55|41517.95
00:12:56|41517.95
00:12:57|41517.96
00:12:58|41517.96
00:12:59|41515.26
00:13:00|41515.26
00:13:02|41515.26
00:13:03|41520.2
00:13:04|41520.2
00:13:05|41522.09
00:13:06|41522.08
00:13:07|41522.08
00:13:08|41529.86
00:13:09|41533.18
00:13:10|41533.25
00:13:11|41533.25
00:13:12|41533.01
00:13:14|41531.07
00:13:16|41530.84
00:13:16|41530.83
00:13:17|41533.26
00:13:18|41533.26
00:13:19|41533.26
00:13:20|41533.32
00:13:22|41533.32
00:13:23|41530.85
00:13:24|41530.84
00:13:25|41530.84
00:13:26|41530.84
00:13:28|41529.57
00:13:28|41529.56
00:13:29|41529.56
00:13:30|41529.56
00:13:31|41529.56
00:13:32|41529.57
00:13:33|41529.57
00:13:34|41529.57
00:13:35|41529.56
00:13:37|41529.56
00:13:38|41529.56
00:13:39|41529.56
00:13:40|41529.56
00:13:41|41533.25
00:13:42|41533.24
00:13:43|41533.24
00:13:44|41533.24
00:13:44|41533.25
00:13:46|41533.24
00:13:47|41533.24
00:13:48|41533.25
00:13:49|41533.25
00:13:50|41533.25
00:13:51|41533.25
00:13:52|41533.25
00:13:53|41539.73
00:13:54|41539.73
00:13:55|41539.73
00:13:55|41541.64
00:13:57|41549.03
00:13:58|41549.03
00:13:58|41548.54
00:13:59|41548.54
00:14:01|41545.39
00:14:02|41545.38
00:14:03|41545.38
00:14:04|41545.38
00:14:05|41545.38
00:14:05|41541.64
00:14:07|41541.01
00:14:08|41536.98
00:14:09|41537.22
00:14:10|41537.22
00:14:11|41537.21
00:14:12|41537.21
00:14:13|41537.21
00:14:14|41537.22
00:14:16|41541.65
00:14:17|41541.65
00:14:18|41545.24
00:14:18|41545.24
00:14:20|41545.24
00:14:21|41545.24
00:14:22|41545.25
00:14:23|41545.25
00:14:24|41541.68
00:14:24|41539.83
00:14:26|41539.83
00:14:27|41539.83
00:14:27|41539.83
00:14:28|41539.83
00:14:29|41539.83
00:14:31|41545.27
00:14:32|41546.71
00:14:33|41549.04
00:14:34|41549.04
00:14:35|41549.03
00:14:36|41549.7
00:14:37|41549.7
00:14:38|41549.7
00:14:38|41549.71
00:14:40|41549.05
00:14:41|41541.93
00:14:42|41541.53
00:14:43|41542.81
00:14:44|41542.8
00:14:45|41542.8
00:14:46|41542.8
00:14:47|41542.8
00:14:48|41542.8
00:14:49|41542.8
00:14:50|41542.8
00:14:51|41536.98
00:14:51|41530.58
00:14:53|41530.58
00:14:53|41530.33
00:14:55|41530.09
00:14:56|41530.09
00:14:57|41529.88
00:14:58|41526.33
00:14:59|41526.33
00:15:00|41526.33
00:15:01|41526.33
00:15:02|41525.76
00:15:03|41524.52
00:15:04|41524.52
00:15:06|41518.01
00:15:06|41516.81
00:15:07|41515.53
00:15:08|41512.01
00:15:09|41512.01
00:15:10|41512.
00:15:12|41512.01
00:15:13|41512.
00:15:14|41512.
00:15:15|41510.78
00:15:17|41509.99
00:15:18|41509.99
00:15:19|41509.98
00:15:19|41509.98
00:15:21|41509.98
00:15:22|41509.98
00:15:23|41509.99
00:15:25|41509.98
00:15:25|41509.98
00:15:26|41509.98
00:15:28|41506.
00:15:30|41512.02
00:15:30|41512.01
00:15:31|41517.43
00:15:33|41517.43
00:15:34|41520.29
00:15:34|41520.29
00:15:35|41514.07
00:15:37|41514.07
00:15:38|41516.52
00:15:39|41516.52
00:15:40|41516.52
00:15:41|41516.53
00:15:42|41516.52
00:15:43|41512.01
00:15:44|41503.33
00:15:45|41503.33
00:15:46|41503.32
00:15:47|41503.32
00:15:49|41503.32
00:15:50|41503.32
00:15:50|41503.32
00:15:52|41503.32
00:15:53|41503.32
00:15:54|41503.32
00:15:55|41503.32
00:15:56|41503.32
00:15:57|41503.33
00:15:58|41503.35
00:15:59|41507.51
00:16:00|41507.51
00:16:01|41507.51
00:16:02|41507.5
00:16:03|41511.21
00:16:04|41515.99
00:16:05|41515.99
00:16:06|41515.99
00:16:08|41519.15
00:16:08|41519.42
00:16:09|41519.43
00:16:10|41519.14
00:16:11|41517.87
00:16:12|41512.
00:16:14|41511.75
00:16:15|41511.75
00:16:16|41511.75
00:16:17|41507.52
00:16:18|41510.27
00:16:19|41510.27
00:16:21|41510.27
00:16:22|41513.18
00:16:24|41517.85
00:16:25|41517.85
00:16:26|41517.85
00:16:27|41520.
00:16:28|41520.
00:16:29|41519.99
00:16:30|41519.99
00:16:31|41519.99
00:16:32|41519.99
00:16:33|41519.99
00:16:34|41515.91
00:16:35|41515.9
00:16:36|41514.77
00:16:37|41514.77
00:16:39|41514.78
00:16:40|41514.78
00:16:41|41514.77
00:16:42|41514.77
00:16:43|41514.77
00:16:44|41514.77
00:16:44|41514.77
00:16:45|41513.87
00:16:46|41512.96
00:16:48|41512.96
00:16:48|41512.96
00:16:49|41512.96
00:16:51|41512.96
00:16:51|41512.96
00:16:53|41512.96
00:16:54|41512.96
00:16:55|41512.96
00:16:56|41512.95
00:16:57|41512.95
00:16:58|41512.96
00:16:59|41512.96
00:17:00|41512.96
00:17:01|41512.96
00:17:02|41512.96
00:17:03|41512.96
00:17:04|41512.95
00:17:05|41512.95
00:17:06|41512.95
00:17:07|41512.95
00:17:08|41512.96
00:17:09|41512.96
00:17:10|41512.95
00:17:11|41512.96
00:17:12|41512.95
00:17:13|41512.95
00:17:14|41512.95
00:17:16|41512.
00:17:17|41511.48
00:17:18|41511.48
00:17:19|41511.48
00:17:21|41511.48
00:17:22|41511.48
00:17:23|41493.02
00:17:25|41490.79
00:17:26|41490.79
00:17:26|41490.79
00:17:27|41490.79
00:17:29|41490.79
00:17:30|41493.02
00:17:31|41497.
00:17:32|41497.
00:17:33|41497.01
00:17:35|41497.01
00:17:35|41497.01
00:17:36|41497.01
00:17:38|41503.22
00:17:39|41503.23
00:17:40|41497.23
00:17:41|41497.23
00:17:42|41493.99
00:17:43|41493.99
00:17:44|41493.99
00:17:45|41493.99
00:17:46|41493.98
00:17:47|41493.99
00:17:49|41493.99
00:17:49|41493.99
00:17:50|41493.99
00:17:51|41493.98
00:17:53|41493.99
00:17:53|41493.99
00:17:55|41493.98
00:17:55|41493.99
00:17:57|41493.99
00:17:58|41493.99
00:17:59|41493.99
00:18:00|41493.99
00:18:01|41493.99
00:18:01|41493.99
00:18:02|41493.99
00:18:03|41493.99
00:18:04|41493.99
00:18:05|41493.99
00:18:06|41493.99
00:18:08|41493.99
00:18:09|41493.99
00:18:10|41493.99
00:18:11|41493.98
00:18:12|41493.98
00:18:13|41493.99
00:18:14|41503.23
00:18:16|41507.93
00:18:16|41507.93
00:18:18|41504.71
00:18:19|41504.71
00:18:20|41504.71
00:18:22|41510.77
00:18:23|41510.78
00:18:24|41508.9
00:18:25|41508.9
00:18:26|41508.9
00:18:27|41508.9
00:18:28|41508.9
00:18:29|41512.95
00:18:30|41512.95
00:18:31|41512.95
00:18:32|41512.96
00:18:33|41512.96
00:18:34|41512.96
00:18:35|41512.95
00:18:36|41503.69
00:18:37|41497.44
00:18:38|41497.44
00:18:39|41496.69
00:18:41|41496.69
00:18:41|41494.15
00:18:42|41494.15
00:18:44|41494.15
00:18:45|41494.15
00:18:46|41494.16
00:18:47|41494.16
00:18:49|41494.16
00:18:50|41494.16
00:18:51|41494.16
00:18:52|41494.16
00:18:53|41494.16
00:18:54|41494.16
00:18:55|41494.16
00:18:56|41494.15
00:18:57|41494.15
00:18:58|41494.15
00:18:59|41494.16
00:19:00|41506.24
00:19:01|41510.
00:19:02|41510.
00:19:03|41511.13
00:19:04|41511.89
00:19:05|41505.99
00:19:06|41506.
00:19:07|41506.
00:19:09|41506.
00:19:09|41506.
00:19:10|41506.
00:19:11|41506.
00:19:13|41506.
00:19:13|41506.
00:19:15|41505.99
00:19:15|41505.99
00:19:16|41506.
00:19:18|41506.
00:19:20|41506.
00:19:21|41509.42
00:19:22|41509.42
00:19:23|41509.43
00:19:25|41509.42
00:19:26|41509.42
00:19:27|41509.42
00:19:28|41509.42
00:19:29|41509.42
00:19:30|41509.42
00:19:32|41509.42
00:19:32|41509.42
00:19:34|41509.42
00:19:35|41505.92
00:19:36|41503.03
00:19:38|41503.03
00:19:39|41503.03
00:19:40|41494.87
00:19:41|41494.87
00:19:42|41499.74
00:19:42|41499.73
00:19:44|41499.73
00:19:45|41499.73
00:19:47|41499.74
00:19:47|41499.74
00:19:48|41499.74
00:19:49|41499.73
00:19:50|41499.73
00:19:51|41499.73
00:19:52|41499.74
00:19:53|41499.74
00:19:54|41499.74
00:19:55|41499.73
00:19:56|41499.73
00:19:57|41499.73
00:19:59|41499.73
00:20:00|41499.73
00:20:01|41499.73
00:20:02|41499.74
00:20:03|41499.74
00:20:04|41499.74
00:20:06|41499.73
00:20:06|41499.73
00:20:08|41499.73
00:20:09|41499.74
00:20:09|41499.74
00:20:11|41499.73
00:20:12|41499.73
00:20:13|41499.73
00:20:14|41499.73
00:20:14|41497.59
00:20:16|41496.11
00:20:16|41494.62
00:20:18|41488.58
00:20:18|41486.1
00:20:20|41486.09
00:20:22|41483.9
00:20:23|41481.2
00:20:25|41479.57
00:20:26|41479.57
00:20:26|41479.58
00:20:28|41479.58
00:20:29|41481.18
00:20:30|41481.18
00:20:30|41481.17
00:20:33|41481.17
00:20:33|41481.18
00:20:34|41481.18
00:20:35|41481.17
00:20:37|41481.17
00:20:38|41481.17
00:20:40|41481.15
00:20:40|41481.15
00:20:41|41481.16
00:20:42|41481.15
00:20:43|41481.15
00:20:44|41478.89
00:20:45|41476.27
00:20:46|41474.51
00:20:47|41474.51
00:20:48|41468.46
00:20:49|41463.57
00:20:50|41463.58
00:20:51|41463.82
00:20:52|41466.33
00:20:53|41466.35
00:20:54|41467.76
00:20:55|41467.76
00:20:56|41467.76
00:20:57|41467.77
00:20:58|41467.77
00:20:59|41467.76
00:21:00|41467.76
00:21:01|41467.76
00:21:03|41467.76
00:21:03|41467.77
00:21:04|41467.76
00:21:05|41467.77
00:21:06|41467.76
00:21:07|41467.77
00:21:08|41464.73
00:21:09|41464.73
00:21:10|41463.86
00:21:11|41458.4
00:21:12|41458.4
00:21:13|41458.4
00:21:14|41458.4
00:21:15|41454.91
00:21:16|41454.91
00:21:17|41454.59
00:21:18|41454.59
00:21:19|41454.59
00:21:20|41463.55
00:21:21|41469.87
00:21:22|41469.87
00:21:24|41469.87
00:21:25|41464.69
00:21:27|41461.99
00:21:28|41460.53
00:21:29|41460.52
00:21:30|41460.53
00:21:32|41460.53
00:21:33|41460.52
00:21:34|41460.52
00:21:35|41460.52
00:21:36|41460.52
00:21:38|41459.1
00:21:38|41458.91
00:21:40|41456.06
00:21:41|41456.06
00:21:42|41456.06
00:21:43|41456.07
00:21:44|41456.06
00:21:45|41456.06
00:21:46|41456.07
00:21:47|41456.07
00:21:48|41456.07
00:21:49|41456.06
00:21:51|41456.07
00:21:51|41456.06
00:21:52|41456.06
00:21:53|41456.07
00:21:54|41447.68
00:21:55|41447.67
00:21:56|41444.44
00:21:57|41444.37
00:21:58|41444.36
00:21:59|41440.27
00:22:00|41440.27
00:22:02|41440.26
00:22:03|41440.26
00:22:04|41434.45
00:22:06|41418.96
00:22:06|41415.01
00:22:08|41410.95
00:22:08|41410.95
00:22:09|41410.95
00:22:10|41410.94
00:22:11|41410.94
00:22:12|41409.
00:22:13|41408.18
00:22:14|41406.
00:22:15|41400.01
00:22:16|41400.
00:22:18|41401.71
00:22:18|41403.47
00:22:19|41409.98
00:22:21|41417.12
00:22:22|41411.34
00:22:23|41411.34
00:22:23|41411.35
00:22:25|41411.34
00:22:26|41411.34
00:22:28|41411.34
00:22:28|41411.35
00:22:30|41411.34
00:22:31|41411.35
00:22:32|41423.75
00:22:33|41423.75
00:22:35|41423.75
00:22:35|41423.75
00:22:37|41423.75
00:22:38|41423.74
00:22:39|41423.74
00:22:40|41423.75
00:22:41|41423.74
00:22:42|41423.74
00:22:43|41420.73
00:22:44|41420.73
00:22:45|41420.73
00:22:46|41420.73
00:22:47|41414.06
00:22:48|41400.59
00:22:49|41406.54
00:22:50|41406.54
00:22:51|41406.55
00:22:52|41406.55
00:22:53|41403.42
00:22:54|41403.42
00:22:55|41403.43
00:22:56|41406.52
00:22:57|41406.52
00:22:58|41406.52
00:22:59|41404.61
00:23:00|41404.61
00:23:01|41404.61
00:23:02|41404.61
00:23:03|41403.01
00:23:04|41400.
00:23:05|41400.
00:23:06|41400.
00:23:07|41400.
00:23:08|41400.
00:23:09|41400.
00:23:10|41400.
00:23:11|41400.
00:23:12|41399.51
00:23:13|41399.51
00:23:14|41398.86
00:23:15|41398.86
00:23:16|41398.85
00:23:17|41398.86
00:23:19|41392.65
00:23:20|41376.44
00:23:21|41376.44
00:23:22|41375.72
00:23:23|41375.01
00:23:25|41374.67
00:23:26|41381.99
00:23:27|41387.35
00:23:28|41377.73
00:23:30|41374.7
00:23:31|41374.7
00:23:32|41367.42
00:23:34|41367.42
00:23:34|41367.42
00:23:36|41367.35
00:23:37|41364.52
00:23:38|41364.52
00:23:39|41364.17
00:23:40|41360.51
00:23:41|41360.12
00:23:42|41360.11
00:23:43|41342.05
00:23:44|41341.62
00:23:45|41345.84
00:23:46|41345.84
00:23:47|41345.83
00:23:48|41347.39
00:23:49|41347.39
00:23:50|41347.38
00:23:51|41347.38
00:23:52|41347.38
00:23:53|41347.39
00:23:54|41347.39
00:23:55|41347.39
00:23:56|41347.38
00:23:57|41347.38
00:23:58|41347.39
00:24:00|41359.77
00:24:01|41359.77
00:24:02|41368.37
00:24:02|41372.57
00:24:03|41380.14
00:24:05|41384.99
00:24:06|41386.13
00:24:08|41389.99
00:24:09|41386.38
00:24:10|41386.37
00:24:11|41386.38
00:24:12|41386.37
00:24:13|41386.37
00:24:14|41380.18
00:24:15|41380.18
00:24:16|41380.18
00:24:18|41380.18
00:24:18|41380.18
00:24:19|41380.18
00:24:21|41380.17
00:24:22|41380.18
00:24:23|41380.18
00:24:24|41380.18
00:24:24|41380.17
00:24:25|41380.19
00:24:27|41386.38
00:24:28|41386.38
00:24:29|41389.1
00:24:31|41389.11
00:24:32|41389.1
00:24:33|41389.1
00:24:35|41389.11
00:24:35|41389.11
00:24:36|41389.11
00:24:38|41389.11
00:24:39|41389.11
00:24:40|41389.11
00:24:41|41393.02
00:24:42|41392.9
00:24:44|41392.9
00:24:44|41391.31
00:24:45|41389.1
00:24:46|41389.11
00:24:48|41389.11
00:24:48|41389.11
00:24:50|41389.11
00:24:51|41393.03
00:24:51|41393.03
00:24:52|41393.03
00:24:53|41397.37
00:24:55|41393.04
00:24:55|41393.04
00:24:57|41393.04
00:24:57|41393.04
00:24:58|41393.03
00:24:59|41393.03
00:25:00|41393.04
00:25:02|41393.06
00:25:03|41385.81
00:25:03|41385.81
00:25:05|41380.62
00:25:05|41380.6
00:25:07|41380.18
00:25:08|41380.18
00:25:09|41380.18
00:25:09|41380.19
00:25:11|41380.
00:25:11|41380.
00:25:13|41380.
00:25:13|41380.01
00:25:14|41380.
00:25:15|41378.75
00:25:17|41378.74
00:25:18|41378.74
00:25:18|41373.18
00:25:20|41368.66
00:25:20|41374.85
00:25:21|41374.86
00:25:23|41374.85
00:25:24|41372.
00:25:25|41372.
00:25:25|41365.94
00:25:27|41356.16
00:25:28|41356.16
00:25:30|41353.64
00:25:31|41347.74
00:25:33|41347.38
00:25:34|41347.35
00:25:35|41347.35
00:25:36|41341.74
00:25:37|41341.73
00:25:38|41341.61
00:25:39|41340.
00:25:40|41340.01
00:25:41|41315.92
00:25:42|41306.13
00:25:43|41305.91
00:25:44|41312.22
00:25:45|41308.81
00:25:46|41305.89
00:25:47|41312.48
00:25:48|41303.43
00:25:49|41295.35
00:25:50|41290.28
00:25:52|41293.11
00:25:53|41294.99
00:25:54|41295.
00:25:55|41290.31
00:25:56|41286.66
00:25:57|41293.51
00:25:59|41285.34
00:25:59|41285.35
00:26:01|41293.47
00:26:02|41288.25
00:26:03|41288.25
00:26:04|41293.76
00:26:05|41298.19
00:26:06|41315.78
00:26:08|41315.77
00:26:09|41321.77
00:26:09|41315.8
00:26:11|41315.8
00:26:12|41311.31
00:26:13|41311.31
00:26:14|41311.31
00:26:15|41316.98
00:26:16|41316.98
00:26:17|41313.04
00:26:18|41313.04
00:26:19|41316.96
00:26:19|41316.96
00:26:21|41314.07
00:26:21|41314.08
00:26:23|41314.07
00:26:24|41314.07
00:26:25|41314.08
00:26:26|41309.87
00:26:27|41309.17
00:26:28|41305.89
00:26:29|41303.74
00:26:29|41299.86
00:26:32|41299.85
00:26:32|41299.85
00:26:33|41296.23
00:26:35|41290.31
00:26:36|41284.81
00:26:37|41289.16
00:26:38|41289.16
00:26:39|41289.15
00:26:40|41289.15
00:26:41|41289.15
00:26:41|41282.67
00:26:43|41281.9
00:26:43|41281.9
00:26:45|41280.65
00:26:46|41280.64
00:26:47|41276.49
00:26:48|41276.48
00:26:50|41276.48
00:26:50|41276.48
00:26:51|41273.11
00:26:52|41271.35
00:26:53|41271.34
00:26:54|41271.34
00:26:55|41271.34
00:26:56|41271.34
00:26:57|41271.34
00:26:58|41271.34
00:26:59|41271.34
00:27:00|41266.58
00:27:01|41266.4
00:27:02|41266.26
00:27:04|41270.37
00:27:05|41270.37
00:27:06|41273.11
00:27:07|41275.96
00:27:08|41275.96
00:27:09|41275.86
00:27:10|41275.96
00:27:11|41275.96
00:27:12|41275.97
00:27:14|41275.96
00:27:14|41275.96
00:27:15|41278.96
00:27:16|41288.23
00:27:17|41288.23
00:27:18|41288.23
00:27:19|41293.24
00:27:20|41293.24
00:27:21|41294.28
00:27:22|41294.27
00:27:23|41290.76
00:27:24|41288.
00:27:25|41291.02
00:27:27|41292.69
00:27:27|41295.83
00:27:29|41295.83
00:27:30|41295.83
00:27:32|41295.81
00:27:32|41295.82
00:27:33|41295.82
00:27:34|41295.81
00:27:35|41295.81
00:27:36|41295.82
00:27:38|41295.81
00:27:40|41295.82
00:27:41|41293.5
00:27:42|41293.5
00:27:42|41293.5
00:27:44|41293.51
00:27:45|41293.51
00:27:47|41293.51
00:27:47|41295.81
00:27:48|41295.81
00:27:49|41295.81
00:27:50|41295.81
00:27:51|41304.07
00:27:52|41304.08
00:27:53|41304.08
00:27:54|41312.59
00:27:55|41312.59
00:27:56|41312.59
00:27:57|41312.59
00:27:58|41312.59
00:27:59|41315.9
00:28:01|41312.33
00:28:02|41312.33
00:28:03|41315.9
00:28:03|41315.9
00:28:05|41315.9
00:28:06|41314.29
00:28:07|41314.28
00:28:09|41314.29
00:28:09|41314.28
00:28:10|41314.28
00:28:11|41314.28
00:28:12|41314.28
00:28:14|41314.28
00:28:16|41310.01
00:28:16|41310.01
00:28:17|41313.36
00:28:18|41314.28
00:28:19|41317.89
00:28:20|41321.77
00:28:21|41321.12
00:28:22|41317.88
00:28:23|41314.15
00:28:24|41313.17
00:28:25|41313.16
00:28:26|41308.31
00:28:27|41308.55
00:28:28|41311.48
00:28:29|41311.47
00:28:30|41311.47
00:28:32|41311.47
00:28:32|41311.47
00:28:35|41311.47
00:28:35|41311.47
00:28:36|41311.47
00:28:38|41311.47
00:28:39|41311.47
00:28:39|41311.47
00:28:41|41311.47
00:28:41|41311.61
00:28:43|41311.61
00:28:44|41311.61
00:28:45|41304.68
00:28:46|41304.67
00:28:47|41304.67
00:28:49|41304.67
00:28:50|41304.67
00:28:51|41304.67
00:28:51|41304.67
00:28:53|41304.67
00:28:54|41304.67
00:28:56|41304.67
00:28:56|41304.67
00:28:57|41300.
00:28:59|41300.01
00:29:00|41300.01
00:29:00|41292.55
00:29:01|41292.55
00:29:03|41292.55
00:29:04|41292.55
00:29:05|41292.55
00:29:06|41287.97
00:29:06|41287.97
00:29:07|41287.96
00:29:09|41287.96
00:29:10|41287.97
00:29:12|41287.96
00:29:12|41285.75
00:29:13|41285.66
00:29:14|41285.66
00:29:15|41285.66
00:29:16|41287.87
00:29:17|41287.87
00:29:18|41287.87
00:29:19|41287.87
00:29:20|41287.87
00:29:21|41287.87
00:29:22|41287.87
00:29:23|41287.87
00:29:24|41287.87
00:29:25|41287.87
00:29:26|41287.87
00:29:27|41287.87
00:29:28|41287.87
00:29:29|41287.
00:29:30|41286.98
00:29:32|41286.98
00:29:34|41286.98
00:29:34|41286.98
00:29:35|41286.98
00:29:36|41286.98
00:29:37|41286.99
00:29:39|41286.99
00:29:39|41286.99
00:29:40|41286.98
00:29:41|41286.99
00:29:43|41286.98
00:29:44|41286.98
00:29:45|41286.98
00:29:45|41286.99
00:29:46|41286.98
00:29:48|41286.98
00:29:49|41284.8
00:29:49|41284.8
00:29:50|41284.8
00:29:51|41284.8
00:29:52|41284.06
00:29:54|41284.06
00:29:55|41284.06
00:29:55|41284.06
00:29:56|41284.06
00:29:58|41284.05
00:29:59|41284.05
00:30:00|41284.06
00:30:01|41284.06
00:30:02|41284.06
00:30:03|41284.06
00:30:04|41284.3
00:30:05|41284.3
00:30:06|41286.98
00:30:07|41294.42
00:30:09|41301.23
00:30:09|41304.46
00:30:11|41304.46
00:30:11|41314.28
00:30:13|41314.27
00:30:14|41314.27
00:30:15|41318.66
00:30:16|41320.61
00:30:17|41321.78
00:30:18|41324.
00:30:19|41324.
00:30:20|41324.
00:30:21|41324.01
00:30:22|41324.
00:30:23|41324.
00:30:24|41324.
00:30:25|41324.01
00:30:26|41333.33
00:30:27|41333.33
00:30:28|41333.33
00:30:29|41338.27
00:30:30|41338.27
00:30:31|41338.27
00:30:32|41338.27
00:30:34|41338.27
00:30:35|41338.27
00:30:36|41338.27
00:30:37|41336.01
00:30:39|41336.
00:30:40|41334.86
00:30:41|41327.54
00:30:41|41327.54
00:30:43|41327.54
00:30:44|41327.55
00:30:44|41324.02
00:30:46|41324.02
00:30:46|41331.05
00:30:48|41331.05
00:30:48|41331.05
00:30:49|41331.06
00:30:50|41331.05
00:30:51|41328.05
00:30:52|41328.05
00:30:54|41328.05
00:30:54|41328.05
00:30:55|41328.05
00:30:56|41328.05
00:30:57|41328.04
00:30:58|41328.05
00:30:59|41328.99
00:31:01|41328.99
00:31:01|41331.72
00:31:02|41331.1
00:31:04|41331.1
00:31:05|41331.1
00:31:06|41331.1
00:31:06|41331.1
00:31:08|41331.1
00:31:09|41331.1
00:31:09|41331.1
00:31:10|41331.1
00:31:11|41331.1
00:31:12|41330.27
00:31:14|41328.05
00:31:15|41328.05
00:31:16|41328.04
00:31:17|41328.05
00:31:18|41328.05
00:31:19|41328.04
00:31:20|41328.05
00:31:21|41331.09
00:31:22|41337.2
00:31:23|41337.2
00:31:24|41339.26
00:31:25|41339.26
00:31:26|41339.26
00:31:27|41339.26
00:31:28|41339.26
00:31:29|41339.27
00:31:30|41339.26
00:31:31|41339.26
00:31:32|41339.26
00:31:34|41339.27
00:31:35|41340.
00:31:36|41342.38
00:31:37|41342.39
00:31:38|41342.38
00:31:39|41342.38
00:31:41|41346.92
00:31:41|41349.99
00:31:43|41349.99
00:31:44|41349.99
00:31:45|41349.99
00:31:46|41351.93
00:31:47|41351.94
00:31:49|41352.04
00:31:49|41352.04
00:31:50|41354.68
00:31:52|41361.28
00:31:52|41361.29
00:31:53|41361.29
00:31:54|41365.4
00:31:56|41369.94
00:31:56|41369.97
00:31:58|41369.99
00:31:59|41370.
00:32:00|41370.
00:32:01|41373.06
00:32:02|41381.07
00:32:03|41381.31
00:32:04|41383.66
00:32:05|41386.81
00:32:06|41386.82
00:32:07|41386.81
00:32:08|41386.81
00:32:09|41386.82
00:32:10|41386.82
00:32:11|41386.57
00:32:12|41381.3
00:32:13|41381.3
00:32:14|41381.31
00:32:15|41381.3
00:32:16|41381.31
00:32:17|41381.31
00:32:18|41381.31
00:32:19|41381.3
00:32:20|41381.3
00:32:21|41381.31
00:32:22|41381.31
00:32:23|41380.84
00:32:24|41380.84
00:32:25|41380.84
00:32:26|41380.83
00:32:27|41380.83
00:32:28|41380.84
00:32:29|41380.84
00:32:30|41380.84
00:32:31|41380.84
00:32:32|41378.55
00:32:33|41378.55
00:32:35|41378.55
00:32:35|41378.55
00:32:36|41378.55
00:32:38|41378.56
00:32:39|41378.55
00:32:41|41378.55
00:32:42|41378.32
00:32:44|41376.87
00:32:45|41373.72
00:32:45|41373.71
00:32:46|41370.96
00:32:47|41370.96
00:32:48|41370.96
00:32:50|41370.96
00:32:51|41370.96
00:32:52|41370.95
00:32:53|41370.95
00:32:54|41370.95
00:32:55|41370.94
00:32:56|41366.17
00:32:58|41366.17
00:32:59|41366.16
00:33:00|41365.72
00:33:01|41365.4
00:33:02|41350.
00:33:04|41350.
00:33:05|41350.
00:33:06|41350.01
00:33:07|41350.
00:33:08|41350.
00:33:09|41350.
00:33:10|41350.01
00:33:11|41350.01
00:33:12|41350.
00:33:13|41350.01
00:33:15|41350.01
00:33:15|41350.01
00:33:17|41350.03
00:33:18|41355.34
00:33:19|41355.34
00:33:19|41355.34
00:33:20|41355.34
00:33:22|41355.34
00:33:23|41355.35
00:33:24|41355.34
00:33:24|41355.35
00:33:25|41355.35
00:33:26|41358.66
00:33:27|41358.66
00:33:28|41357.42
00:33:30|41357.42
00:33:30|41357.41
00:33:31|41357.41
00:33:33|41357.41
00:33:34|41357.41
00:33:36|41351.99
00:33:37|41350.29
00:33:38|41350.29
00:33:39|41350.29
00:33:40|41351.71
00:33:41|41351.71
00:33:42|41351.71
00:33:43|41351.71
00:33:44|41351.71
00:33:45|41351.71
00:33:46|41351.7
00:33:47|41351.71
00:33:48|41351.71
00:33:49|41351.71
00:33:50|41351.71
00:33:51|41351.71
00:33:53|41351.71
00:33:55|41351.71
00:33:56|41351.7
00:33:57|41351.7
00:33:57|41351.7
00:34:00|41351.71
00:34:00|41357.41
00:34:01|41357.41
00:34:02|41357.41
00:34:03|41360.
00:34:04|41361.34
00:34:05|41361.34
00:34:06|41361.35
00:34:07|41361.35
00:34:08|41361.35
00:34:09|41361.34
00:34:10|41361.34
00:34:11|41361.34
00:34:12|41361.34
00:34:13|41361.34
00:34:14|41361.34
00:34:15|41361.34
00:34:16|41361.35
00:34:17|41361.34
00:34:18|41361.34
00:34:19|41361.34
00:34:20|41361.34
00:34:21|41363.27
00:34:22|41363.27
00:34:23|41365.7
00:34:24|41365.7
00:34:25|41370.02
00:34:26|41370.02
00:34:27|41370.02
00:34:28|41370.02
00:34:29|41370.02
00:34:30|41370.03
00:34:31|41370.02
00:34:32|41370.03
00:34:34|41370.02
00:34:35|41370.02
00:34:36|41370.02
00:34:37|41370.02
00:34:38|41370.02
00:34:39|41370.02
00:34:41|41370.02
00:34:41|41370.03
00:34:43|41364.7
00:34:44|41364.7
00:34:46|41364.69
00:34:46|41364.69
00:34:48|41364.69
00:34:49|41364.69
00:34:50|41365.73
00:34:51|41365.73
00:34:52|41365.72
00:34:53|41365.73
00:34:53|41365.73
00:34:54|41365.73
00:34:57|41365.73
00:34:58|41369.78
00:35:00|41369.77
00:35:00|41369.78
00:35:01|41369.78
00:35:03|41369.78
00:35:04|41369.78
00:35:04|41369.78
00:35:05|41369.78
00:35:06|41369.78
00:35:07|41369.78
00:35:08|41372.19
00:35:10|41374.15
00:35:11|41374.15
00:35:12|41374.15
00:35:13|41374.16
00:35:14|41374.15
00:35:15|41369.79
00:35:16|41369.79
00:35:17|41369.79
00:35:18|41369.79
00:35:19|41369.79
00:35:20|41369.78
00:35:21|41369.78
00:35:22|41369.79
00:35:23|41369.79
00:35:24|41369.79
00:35:25|41369.79
00:35:26|41375.64
00:35:28|41378.3
00:35:28|41378.31
00:35:29|41384.57
00:35:30|41384.56
00:35:32|41386.13
00:35:32|41387.35
00:35:33|41387.35
00:35:35|41387.35
00:35:36|41387.35
00:35:37|41387.42
00:35:38|41387.41
00:35:40|41387.42
00:35:40|41387.74
00:35:42|41387.75
00:35:43|41387.75
00:35:45|41384.7
00:35:46|41384.7
00:35:46|41384.7
00:35:48|41384.7
00:35:49|41373.72
00:35:50|41373.72
00:35:51|41373.72
00:35:52|41373.71
00:35:53|41373.71
00:35:54|41373.71
00:35:55|41373.71
00:35:56|41373.72
00:35:57|41373.71
00:35:58|41373.71
00:35:59|41373.71
00:36:00|41373.95
00:36:01|41373.95
00:36:02|41383.14
00:36:03|41383.14
00:36:04|41383.14
00:36:05|41383.14
00:36:06|41383.15
00:36:07|41383.15
00:36:08|41383.15
00:36:09|41387.73
00:36:10|41387.73
00:36:11|41387.73
00:36:12|41387.74
00:36:13|41387.73
00:36:14|41387.73
00:36:15|41387.73
00:36:16|41387.73
00:36:17|41387.73
00:36:18|41387.73
00:36:19|41387.73
00:36:20|41387.73
00:36:22|41387.74
00:36:22|41387.74
00:36:23|41387.73
00:36:25|41387.73
00:36:26|41387.73
00:36:27|41387.73
00:36:27|41387.73
00:36:28|41387.74
00:36:30|41387.73
00:36:30|41387.73
00:36:32|41390.91
00:36:32|41390.91
00:36:33|41390.91
00:36:35|41392.26
00:36:35|41392.26
00:36:37|41392.27
00:36:39|41392.27
00:36:39|41392.27
00:36:41|41392.27
00:36:42|41392.27
00:36:43|41392.27
00:36:44|41392.26
00:36:46|41392.26
00:36:46|41392.27
00:36:47|41392.27
00:36:49|41392.27
00:36:50|41392.26
00:36:50|41392.26
00:36:51|41392.26
00:36:52|41392.26
00:36:54|41392.27
00:36:55|41392.27
00:36:55|41392.27
00:36:57|41392.27
00:36:58|41392.27
00:36:58|41392.27
00:36:59|41383.15
00:37:00|41383.15
00:37:01|41382.26
00:37:02|41382.26
00:37:04|41382.27
00:37:05|41382.5
00:37:06|41382.5
00:37:07|41382.5
00:37:07|41382.5
00:37:08|41382.5
00:37:09|41382.5
00:37:10|41382.5
00:37:11|41382.5
00:37:12|41382.5
00:37:13|41382.51
00:37:15|41382.51
00:37:16|41382.51
00:37:17|41382.51
00:37:18|41383.15
00:37:19|41383.15
00:37:21|41383.14
00:37:22|41394.08
00:37:23|41394.08
00:37:24|41394.08
00:37:24|41396.02
00:37:25|41397.13
00:37:27|41399.68
00:37:28|41399.88
00:37:28|41399.88
00:37:30|41399.88
00:37:30|41400.
00:37:31|41399.99
00:37:33|41399.99
00:37:33|41400.
00:37:35|41399.99
00:37:36|41399.99
00:37:37|41399.99
00:37:39|41399.99
00:37:40|41399.01
00:37:42|41392.29
00:37:42|41392.28
00:37:43|41392.28
00:37:44|41392.28
00:37:46|41392.28
00:37:48|41392.28
00:37:48|41392.29
00:37:49|41392.29
00:37:50|41392.28
00:37:51|41392.28
00:37:52|41392.28
00:37:53|41392.28
00:37:54|41392.28
00:37:55|41392.29
00:37:57|41392.29
00:37:58|41392.29
00:37:59|41392.29
00:38:01|41392.29
00:38:01|41392.29
00:38:02|41392.29
00:38:03|41392.28
00:38:04|41392.28
00:38:05|41392.29
00:38:07|41392.28
00:38:07|41392.28
00:38:08|41392.28
00:38:09|41392.28
00:38:11|41392.29
00:38:12|41392.28
00:38:12|41392.28
00:38:14|41392.28
00:38:15|41392.28
00:38:16|41389.51
00:38:17|41389.51
00:38:18|41389.51
00:38:19|41387.53
00:38:20|41382.64
00:38:21|41380.23
00:38:21|41380.22
00:38:22|41380.22
00:38:23|41380.22
00:38:25|41380.23
00:38:26|41380.23
00:38:27|41380.23
00:38:28|41380.22
00:38:29|41380.22
00:38:30|41380.22
00:38:31|41380.22
00:38:32|41380.23
00:38:33|41380.22
00:38:34|41380.22
00:38:35|41380.22
00:38:35|41380.22
00:38:37|41380.22
00:38:38|41380.22
00:38:40|41380.23
00:38:41|41375.12
00:38:42|41375.12
00:38:42|41371.22
00:38:44|41370.21
00:38:46|41367.81
00:38:46|41367.82
00:38:47|41366.3
00:38:48|41365.89
00:38:50|41361.13
00:38:50|41361.13
00:38:52|41361.12
00:38:53|41361.12
00:38:54|41361.12
00:38:55|41361.12
00:38:55|41357.
00:38:57|41355.55
00:38:58|41350.01
00:39:00|41349.
00:39:01|41345.42
00:39:02|41345.43
00:39:03|41345.43
00:39:04|41345.42
00:39:05|41345.43
00:39:07|41345.43
00:39:07|41345.43
00:39:08|41345.3
00:39:09|41345.3
00:39:11|41345.3
00:39:12|41345.3
00:39:13|41343.31
00:39:13|41343.31
00:39:15|41343.31
00:39:16|41335.34
00:39:17|41335.34
00:39:18|41335.34
00:39:18|41335.33
00:39:20|41335.34
00:39:21|41335.33
00:39:22|41335.33
00:39:23|41335.33
00:39:24|41335.33
00:39:25|41331.69
00:39:26|41330.01
00:39:27|41327.55
00:39:27|41327.55
00:39:29|41324.
00:39:30|41321.78
00:39:31|41318.51
00:39:32|41310.01
00:39:32|41305.26
00:39:34|41304.46
00:39:35|41304.46
00:39:36|41301.13
00:39:36|41301.13
00:39:38|41301.13
00:39:38|41301.13
00:39:40|41301.13
00:39:42|41301.13
00:39:42|41301.37
00:39:43|41301.37
00:39:44|41305.27
00:39:46|41305.27
00:39:48|41311.69
00:39:49|41311.69
00:39:50|41311.69
00:39:52|41314.03
00:39:53|41314.03
00:39:53|41314.03
00:39:54|41315.31
00:39:56|41315.32
00:39:58|41315.32
00:39:59|41315.32
00:39:59|41315.32
00:40:00|41315.32
00:40:02|41315.32
00:40:03|41315.32
00:40:04|41315.32
00:40:05|41315.32
00:40:06|41315.31
00:40:07|41315.31
00:40:08|41321.5
00:40:09|41321.51
00:40:10|41321.51
00:40:11|41321.78
00:40:12|41321.78
00:40:14|41334.75
00:40:14|41334.76
00:40:16|41336.77
00:40:17|41336.77
00:40:18|41336.77
00:40:19|41336.78
00:40:20|41336.78
00:40:21|41336.78
00:40:22|41336.79
00:40:23|41336.8
00:40:24|41336.79
00:40:25|41336.79
00:40:26|41336.8
00:40:27|41336.79
00:40:28|41336.79
00:40:29|41336.79
00:40:30|41336.79
00:40:31|41331.87
00:40:32|41331.86
00:40:34|41321.79
00:40:34|41321.78
00:40:35|41321.78
00:40:36|41321.78
00:40:37|41321.78
00:40:38|41320.29
00:40:39|41320.29
00:40:41|41320.29
00:40:41|41320.29
00:40:42|41320.29
00:40:44|41320.29
00:40:45|41320.28
00:40:47|41319.67
00:40:47|41315.33
00:40:49|41315.25
00:40:51|41315.
00:40:52|41315.01
00:40:53|41315.01
00:40:54|41315.01
00:40:55|41315.01
00:40:56|41315.
00:40:57|41315.
00:40:58|41315.
00:40:59|41319.64
00:41:00|41322.03
00:41:01|41322.03
00:41:02|41322.26
00:41:03|41322.26
00:41:05|41322.26
00:41:05|41322.26
00:41:07|41327.57
00:41:08|41327.57
00:41:09|41327.57
00:41:10|41327.57
00:41:11|41327.57
00:41:12|41327.57
00:41:13|41327.57
00:41:14|41327.57
00:41:15|41327.57
00:41:16|41327.57
00:41:17|41327.57
00:41:18|41327.57
00:41:19|41327.57
00:41:20|41327.57
00:41:21|41331.84
00:41:22|41331.83
00:41:23|41331.83
00:41:24|41331.83
00:41:25|41331.83
00:41:26|41331.83
00:41:27|41331.83
00:41:28|41331.83
00:41:29|41331.83
00:41:30|41331.84
00:41:31|41331.84
00:41:32|41331.84
00:41:33|41331.84
00:41:34|41331.84
00:41:35|41331.84
00:41:36|41331.84
00:41:37|41331.84
00:41:38|41331.83
00:41:39|41331.83
00:41:40|41331.83
00:41:42|41331.83
00:41:43|41331.83
00:41:45|41331.84
00:41:46|41331.84
00:41:47|41331.84
00:41:48|41331.84
00:41:48|41331.83
00:41:50|41334.76
00:41:51|41334.76
00:41:53|41331.83
00:41:54|41331.83
00:41:55|41331.83
00:41:56|41331.83
00:41:57|41328.97
00:41:58|41328.97
00:42:00|41321.86
00:42:00|41321.86
00:42:01|41321.86
00:42:03|41321.87
00:42:04|41325.36
00:42:05|41325.36
00:42:06|41325.36
00:42:08|41328.94
00:42:09|41328.94
00:42:09|41328.94
00:42:10|41328.95
00:42:12|41328.95
00:42:12|41328.95
00:42:13|41333.65
00:42:15|41331.76
00:42:15|41331.76
00:42:17|41331.76
00:42:17|41331.76
00:42:19|41331.76
00:42:20|41331.76
00:42:21|41331.76
00:42:21|41331.76
00:42:23|41331.76
00:42:24|41331.76
00:42:24|41331.8
00:42:25|41331.8
00:42:26|41334.75
00:42:27|41334.75
00:42:29|41334.74
00:42:30|41334.75
00:42:31|41334.75
00:42:32|41334.75
00:42:33|41334.75
00:42:34|41334.74
00:42:35|41334.74
00:42:36|41334.74
00:42:37|41334.74
00:42:38|41334.75
00:42:39|41334.74
00:42:40|41334.74
00:42:41|41334.74
00:42:43|41333.28
00:42:44|41333.27
00:42:44|41337.6
00:42:46|41338.02
00:42:47|41343.
00:42:48|41343.01
00:42:50|41343.01
00:42:51|41343.01
00:42:52|41343.01
00:42:53|41343.02
00:42:54|41343.01
00:42:55|41343.01
00:42:56|41343.01
00:42:57|41343.01
00:42:58|41345.29
00:42:59|41345.3
00:43:00|41345.29
00:43:01|41345.3
00:43:02|41345.3
00:43:04|41346.16
00:43:05|41346.16
00:43:06|41346.92
00:43:06|41346.92
00:43:07|41346.92
00:43:09|41346.92
00:43:10|41345.61
00:43:11|41345.61
00:43:11|41345.61
00:43:12|41345.61
00:43:14|41345.61
00:43:14|41345.61
00:43:16|41345.61
00:43:16|41345.61
00:43:17|41345.6
00:43:18|41345.6
00:43:19|41345.6
00:43:21|41345.61
00:43:22|41345.6
00:43:23|41345.6
00:43:24|41345.6
00:43:24|41345.6
00:43:25|41343.4
00:43:27|41343.39
00:43:28|41343.39
00:43:28|41343.4
00:43:30|41343.4
00:43:30|41343.39
00:43:32|41343.39
00:43:32|41343.4
00:43:33|41346.91
00:43:34|41346.9
00:43:35|41346.9
00:43:36|41346.91
00:43:37|41346.91
00:43:38|41346.91
00:43:39|41346.91
00:43:40|41346.93
00:43:41|41346.93
00:43:42|41346.93
00:43:44|41346.93
00:43:45|41346.93
00:43:46|41346.93
00:43:47|41346.92
00:43:48|41346.93
00:43:50|41347.11
00:43:51|41347.11
00:43:52|41348.5
00:43:54|41348.58
00:43:54|41348.58
00:43:56|41348.58
00:43:56|41348.58
00:43:58|41348.58
00:43:59|41348.58
00:44:00|41348.58
00:44:01|41348.58
00:44:03|41348.58
00:44:03|41348.58
00:44:04|41348.58
00:44:05|41348.58
00:44:06|41350.
00:44:07|41350.
00:44:08|41350.
00:44:09|41350.
00:44:10|41350.
00:44:11|41349.99
00:44:12|41349.99
00:44:13|41349.99
00:44:14|41349.99
00:44:15|41349.99
00:44:16|41349.99
00:44:17|41350.
00:44:18|41350.
00:44:20|41350.
00:44:21|41349.99
00:44:23|41349.99
00:44:23|41349.99
00:44:24|41350.
00:44:25|41350.
00:44:26|41349.99
00:44:27|41349.99
00:44:28|41349.99
00:44:29|41349.99
00:44:30|41349.99
00:44:31|41349.99
00:44:32|41349.99
00:44:33|41349.99
00:44:34|41350.
00:44:35|41350.
00:44:36|41349.99
00:44:37|41349.99
00:44:38|41350.
00:44:39|41350.
00:44:40|41350.
00:44:41|41350.
00:44:42|41350.
00:44:44|41350.
00:44:44|41350.
00:44:47|41351.55
00:44:48|41351.55
00:44:48|41352.07
00:44:51|41353.87
00:44:51|41353.88
00:44:52|41353.87
00:44:54|41352.1
00:44:54|41352.1
00:44:55|41352.08
00:44:57|41352.08
00:44:58|41352.09
00:44:58|41352.09
00:45:01|41352.08
00:45:01|41352.08
00:45:02|41352.08
00:45:03|41352.09
00:45:04|41352.08
00:45:05|41352.09
00:45:06|41352.09
00:45:08|41352.09
00:45:09|41352.09
00:45:11|41352.09
00:45:11|41352.08
00:45:12|41352.09
00:45:13|41352.09
00:45:14|41352.09
00:45:15|41352.09
00:45:16|41352.09
00:45:18|41351.26
00:45:19|41351.26
00:45:20|41351.26
00:45:21|41351.25
00:45:23|41351.26
00:45:23|41351.26
00:45:24|41351.26
00:45:25|41351.26
00:45:26|41351.26
00:45:27|41351.26
00:45:28|41351.26
00:45:29|41351.26
00:45:30|41351.26
00:45:31|41351.26
00:45:32|41351.26
00:45:33|41351.26
00:45:34|41351.25
00:45:36|41351.25
00:45:37|41351.26
00:45:38|41351.26
00:45:39|41351.26
00:45:40|41351.25
00:45:41|41351.25
00:45:42|41351.25
00:45:43|41351.25
00:45:44|41351.25
00:45:46|41350.62
00:45:46|41350.24
00:45:47|41350.24
00:45:48|41343.18
00:45:49|41343.18
00:45:50|41343.18
00:45:51|41343.18
00:45:52|41343.17
00:45:53|41343.17
00:45:54|41343.18
00:45:55|41343.18
00:45:56|41347.6
00:45:57|41347.6
00:45:58|41347.6
00:45:59|41347.6
00:46:00|41347.6
00:46:01|41347.61
00:46:02|41347.6
00:46:03|41347.6
00:46:05|41347.6
00:46:05|41344.82
00:46:06|41343.18
00:46:08|41343.18
00:46:09|41342.13
00:46:10|41340.77
00:46:11|41340.77
00:46:12|41340.78
00:46:13|41340.77
00:46:14|41340.77
00:46:14|41340.77
00:46:15|41340.77
00:46:17|41340.77
00:46:18|41340.77
00:46:19|41340.77
00:46:20|41340.77
00:46:21|41340.77
00:46:22|41340.77
00:46:23|41340.77
00:46:24|41340.
00:46:25|41340.
00:46:26|41340.
00:46:27|41339.29
00:46:28|41339.29
00:46:29|41339.29
00:46:30|41339.29
00:46:31|41339.29
00:46:32|41339.29
00:46:33|41339.28
00:46:34|41339.28
00:46:35|41339.28
00:46:36|41339.29
00:46:36|41342.06
00:46:38|41342.06
00:46:39|41345.48
00:46:40|41345.48
00:46:40|41346.69
00:46:42|41346.69
00:46:43|41346.69
00:46:44|41347.61
00:46:46|41349.21
00:46:47|41350.23
00:46:48|41352.13
00:46:50|41352.14
00:46:50|41352.14
00:46:51|41352.14
00:46:52|41352.13
00:46:53|41352.13
00:46:54|41352.13
00:46:55|41352.13
00:46:57|41352.14
00:46:59|41352.14
00:47:00|41352.14
00:47:01|41352.14
00:47:02|41352.96
00:47:04|41352.95
00:47:04|41352.95
00:47:06|41352.95
00:47:08|41352.95
00:47:08|41352.95
00:47:09|41352.95
00:47:10|41352.95
00:47:12|41352.95
00:47:13|41352.95
00:47:14|41352.95
00:47:15|41352.96
00:47:15|41355.32
00:47:16|41355.32
00:47:18|41355.32
00:47:18|41355.31
00:47:19|41355.31
00:47:21|41355.31
00:47:21|41355.31
00:47:22|41355.31
00:47:23|41355.31
00:47:24|41355.31
00:47:25|41355.31
00:47:26|41355.31
00:47:27|41355.31
00:47:28|41355.31
00:47:29|41355.31
00:47:30|41355.31
00:47:31|41355.31
00:47:32|41355.31
00:47:33|41355.31
00:47:35|41355.32
00:47:36|41355.32
00:47:36|41355.56
00:47:38|41355.55
00:47:38|41355.56
00:47:39|41355.55
00:47:41|41355.55
00:47:42|41355.55
00:47:42|41355.55
00:47:43|41355.56
00:47:44|41352.95
00:47:45|41352.96
00:47:47|41352.95
00:47:48|41352.96
00:47:49|41352.96
00:47:51|41352.95
00:47:52|41352.96
00:47:53|41352.96
00:47:53|41352.96
00:47:54|41352.96
00:47:56|41352.96
00:47:58|41352.96
00:47:59|41352.96
00:48:01|41352.96
00:48:02|41352.95
00:48:03|41352.95
00:48:04|41352.95
00:48:05|41352.95
00:48:06|41352.96
00:48:07|41352.96
00:48:09|41352.96
00:48:10|41352.96
00:48:11|41352.96
00:48:12|41352.96
00:48:12|41355.56
00:48:13|41357.78
00:48:15|41357.78
00:48:16|41357.79
00:48:17|41357.79
00:48:17|41357.79
00:48:18|41357.79
00:48:19|41357.79
00:48:20|41357.01
00:48:22|41356.16
00:48:23|41356.16
00:48:24|41356.74
00:48:25|41356.74
00:48:27|41356.74
00:48:27|41356.74
00:48:28|41359.15
00:48:29|41359.15
00:48:30|41356.85
00:48:31|41356.85
00:48:33|41356.85
00:48:34|41356.85
00:48:35|41356.85
00:48:36|41356.86
00:48:37|41356.86
00:48:38|41356.86
00:48:39|41356.86
00:48:40|41356.85
00:48:41|41356.86
00:48:42|41356.86
00:48:43|41356.86
00:48:44|41356.86
00:48:45|41356.86
00:48:46|41356.86
00:48:47|41356.86
00:48:48|41356.85
00:48:49|41356.85
00:48:51|41356.85
00:48:52|41361.85
00:48:53|41363.77
00:48:54|41363.77
00:48:55|41363.77
00:48:56|41363.77
00:48:57|41363.78
00:48:59|41363.78
00:48:59|41363.78
00:49:01|41364.19
00:49:02|41364.19
00:49:02|41364.2
00:49:04|41365.
00:49:05|41365.71
00:49:05|41365.71
00:49:07|41365.72
00:49:08|41365.72
00:49:08|41365.72
00:49:10|41365.72
00:49:11|41370.22
00:49:12|41371.91
00:49:13|41371.91
00:49:14|41371.91
00:49:15|41371.91
00:49:16|41371.9
00:49:17|41371.9
00:49:18|41371.91
00:49:19|41374.73
00:49:20|41378.24
00:49:21|41378.23
00:49:22|41378.86
00:49:24|41378.87
00:49:25|41378.86
00:49:25|41378.86
00:49:26|41381.26
00:49:27|41381.26
00:49:29|41381.26
00:49:30|41381.27
00:49:31|41381.27
00:49:32|41381.27
00:49:33|41381.27
00:49:34|41381.27
00:49:35|41381.27
00:49:36|41381.27
00:49:37|41381.27
00:49:38|41381.27
00:49:39|41381.27
00:49:41|41381.27
00:49:42|41381.27
00:49:43|41381.26
00:49:44|41381.26
00:49:45|41381.26
00:49:46|41381.27
00:49:47|41381.26
00:49:48|41381.26
00:49:50|41381.26
00:49:50|41381.27
00:49:51|41381.27
00:49:52|41381.27
00:49:54|41381.27
00:49:54|41381.27
00:49:56|41381.27
00:49:56|41381.26
00:49:59|41381.27
00:49:59|41381.27
00:50:00|41381.27
00:50:01|41381.26
00:50:02|41381.27
00:50:04|41381.27
00:50:06|41381.27
00:50:06|41381.27
00:50:07|41381.27
00:50:08|41384.99
00:50:09|41384.99
00:50:10|41384.99
00:50:11|41388.78
00:50:12|41388.78
00:50:13|41388.79
00:50:15|41388.78
00:50:15|41388.78
00:50:16|41388.78
00:50:17|41388.79
00:50:18|41388.79
00:50:20|41388.79
00:50:21|41388.79
00:50:22|41388.79
00:50:23|41388.79
00:50:23|41388.78
00:50:25|41388.79
00:50:26|41388.79
00:50:26|41388.79
00:50:28|41388.78
00:50:29|41388.78
00:50:29|41388.78
00:50:31|41388.79
00:50:32|41388.78
00:50:32|41388.79
00:50:34|41388.79
00:50:35|41388.88
00:50:35|41388.88
00:50:37|41388.88
00:50:38|41388.88
00:50:39|41392.
00:50:39|41392.01
00:50:40|41392.01
00:50:42|41392.
00:50:43|41392.
00:50:44|41392.
00:50:45|41392.
00:50:46|41392.
00:50:47|41392.
00:50:47|41392.01
00:50:48|41392.01
00:50:49|41392.01
00:50:52|41392.01
00:50:52|41392.41
00:50:54|41392.42
00:50:55|41392.42
00:50:56|41387.9
00:50:57|41386.65
00:50:58|41386.65
00:50:59|41385.53
00:51:01|41385.53
00:51:01|41385.53
00:51:02|41385.52
00:51:03|41385.52
00:51:04|41385.52
00:51:05|41385.52
00:51:06|41385.52
00:51:07|41385.52
00:51:08|41385.52
00:51:09|41385.52
00:51:10|41385.51
00:51:11|41385.51
00:51:12|41385.51
00:51:14|41385.52
00:51:15|41385.52
00:51:16|41385.52
00:51:17|41385.52
00:51:18|41385.52
00:51:19|41385.52
00:51:20|41385.51
00:51:21|41385.51
00:51:21|41385.51
00:51:23|41385.51
00:51:25|41384.91
00:51:25|41384.91
00:51:26|41382.93
00:51:27|41382.93
00:51:28|41381.26
00:51:29|41381.26
00:51:30|41381.27
00:51:31|41381.26
00:51:32|41381.26
00:51:33|41381.02
00:51:34|41381.02
00:51:36|41381.02
00:51:36|41381.02
00:51:38|41385.
00:51:38|41385.
00:51:39|41385.
00:51:40|41386.77
00:51:41|41386.77
00:51:43|41386.77
00:51:44|41388.61
00:51:44|41388.61
00:51:45|41388.61
00:51:46|41388.61
00:51:47|41388.62
00:51:48|41388.62
00:51:49|41388.62
00:51:50|41388.61
00:51:51|41388.62
00:51:52|41388.62
00:51:54|41388.61
00:51:55|41387.22
00:51:56|41387.22
00:51:57|41387.22
00:51:58|41387.22
00:52:00|41387.22
00:52:00|41387.22
00:52:01|41387.23
00:52:03|41387.23
00:52:04|41387.23
00:52:05|41387.23
00:52:07|41387.22
00:52:07|41387.22
00:52:08|41387.22
00:52:10|41387.22
00:52:11|41387.22
00:52:12|41388.61
00:52:13|41388.61
00:52:14|41388.61
00:52:15|41388.62
00:52:17|41388.63
00:52:17|41388.63
00:52:18|41391.35
00:52:19|41391.35
00:52:20|41391.36
00:52:22|41391.36
00:52:22|41391.35
00:52:23|41391.35
00:52:24|41391.35
00:52:25|41391.35
00:52:26|41391.35
00:52:27|41391.36
00:52:28|41391.36
00:52:29|41391.35
00:52:30|41391.35
00:52:31|41391.35
00:52:32|41391.35
00:52:34|41391.35
00:52:34|41391.35
00:52:35|41391.35
00:52:36|41391.36
00:52:37|41391.36
00:52:38|41391.36
00:52:39|41391.36
00:52:40|41391.35
00:52:41|41391.35
00:52:42|41391.35
00:52:43|41391.35
00:52:44|41391.35
00:52:45|41391.35
00:52:46|41391.35
00:52:47|41391.35
00:52:48|41391.36
00:52:49|41391.36
00:52:50|41391.35
00:52:51|41391.35
00:52:52|41391.35
00:52:53|41391.35
00:52:54|41391.15
00:52:55|41391.16
00:52:56|41391.16
00:52:57|41391.16
00:52:58|41391.15
00:52:59|41391.16
00:53:00|41391.16
00:53:02|41391.15
00:53:03|41391.15
00:53:04|41391.15
00:53:05|41387.24
00:53:07|41387.24
00:53:07|41387.23
00:53:08|41387.23
00:53:09|41387.23
00:53:10|41387.24
00:53:12|41387.24
00:53:13|41387.24
00:53:14|41387.23
00:53:15|41387.23
00:53:16|41387.24
00:53:17|41387.24
00:53:18|41387.24
00:53:19|41387.24
00:53:20|41387.24
00:53:21|41387.24
00:53:22|41386.51
00:53:24|41386.5
00:53:24|41386.5
00:53:26|41386.5
00:53:27|41386.5
00:53:28|41386.5
00:53:29|41386.5
00:53:30|41386.5
00:53:30|41386.02
00:53:31|41386.
00:53:33|41386.
00:53:33|41386.
00:53:34|41386.
00:53:35|41386.
00:53:36|41386.
00:53:37|41386.
00:53:38|41385.97
00:53:40|41385.
00:53:40|41382.55
00:53:41|41382.55
00:53:42|41379.8
00:53:44|41379.8
00:53:44|41377.86
00:53:45|41376.88
00:53:46|41372.29
00:53:48|41372.28
00:53:48|41372.28
00:53:49|41372.28
00:53:50|41372.29
00:53:51|41366.13
00:53:53|41365.73
00:53:54|41365.73
00:53:55|41360.73
00:53:56|41360.73
00:53:57|41360.73
00:53:59|41360.73
00:54:00|41360.73
00:54:01|41360.73
00:54:02|41360.73
00:54:03|41360.73
00:54:05|41360.73
00:54:05|41360.72
00:54:06|41360.73
00:54:08|41360.73
00:54:09|41360.73
00:54:10|41360.97
00:54:11|41360.97
00:54:12|41360.97
00:54:12|41365.74
00:54:13|41365.74
00:54:15|41369.23
00:54:16|41369.23
00:54:17|41369.23
00:54:18|41369.47
00:54:19|41369.47
00:54:20|41369.47
00:54:21|41369.47
00:54:22|41369.47
00:54:23|41369.47
00:54:24|41369.48
00:54:25|41369.48
00:54:26|41369.48
00:54:27|41369.48
00:54:28|41370.36
00:54:29|41370.36
00:54:30|41373.7
00:54:31|41373.7
00:54:32|41373.7
00:54:33|41369.53
00:54:34|41367.95
00:54:35|41367.95
00:54:36|41365.87
00:54:37|41365.87
00:54:38|41365.87
00:54:39|41365.87
00:54:40|41365.87
00:54:41|41365.87
00:54:42|41365.87
00:54:43|41365.88
00:54:44|41365.88
00:54:45|41365.88
00:54:46|41365.87
00:54:47|41365.87
00:54:48|41365.87
00:54:49|41365.88
00:54:50|41365.88
00:54:51|41367.9
00:54:52|41370.35
00:54:53|41370.35
00:54:54|41370.35
00:54:56|41370.35
00:54:57|41370.35
00:54:58|41370.35
00:54:59|41370.35
00:55:00|41370.35
00:55:02|41370.35
00:55:03|41370.35
00:55:05|41370.35
00:55:06|41370.35
00:55:07|41370.35
00:55:08|41370.35
00:55:08|41370.2
00:55:10|41365.76
00:55:10|41365.76
00:55:12|41365.76
00:55:13|41365.75
00:55:14|41365.75
00:55:15|41365.75
00:55:16|41365.75
00:55:17|41365.75
00:55:18|41365.75
00:55:19|41365.75
00:55:20|41365.76
00:55:21|41365.53
00:55:22|41365.53
00:55:23|41365.53
00:55:24|41365.53
00:55:25|41365.52
00:55:26|41365.52
00:55:27|41365.52
00:55:28|41365.53
00:55:29|41365.53
00:55:30|41365.53
00:55:31|41365.53
00:55:32|41365.52
00:55:33|41365.52
00:55:34|41365.52
00:55:35|41365.49
00:55:36|41365.48
00:55:37|41365.48
00:55:38|41365.48
00:55:39|41364.77
00:55:40|41364.77
00:55:41|41356.94
00:55:42|41356.94
00:55:43|41347.37
00:55:44|41342.98
00:55:45|41342.98
00:55:46|41342.98
00:55:47|41342.97
00:55:48|41342.97
00:55:49|41342.96
00:55:50|41342.96
00:55:51|41341.76
00:55:52|41340.01
00:55:53|41340.01
00:55:54|41340.01
00:55:56|41340.
00:55:57|41340.
00:55:58|41340.
00:56:00|41340.
00:56:02|41340.01
00:56:02|41340.01
00:56:04|41340.
00:56:05|41340.
00:56:06|41340.
00:56:07|41340.01
00:56:09|41340.01
00:56:10|41340.01
00:56:11|41340.01
00:56:11|41340.01
00:56:13|41340.01
00:56:14|41340.01
00:56:14|41340.01
00:56:16|41340.01
00:56:17|41340.01
00:56:18|41340.
00:56:20|41340.
00:56:20|41340.
00:56:21|41340.
00:56:22|41340.
00:56:23|41340.
00:56:24|41340.
00:56:25|41340.
00:56:26|41340.
00:56:27|41340.
00:56:28|41334.76
00:56:29|41333.34
00:56:30|41333.34
00:56:31|41333.33
00:56:32|41333.34
00:56:33|41333.34
00:56:34|41333.58
00:56:35|41337.31
00:56:36|41337.31
00:56:37|41337.31
00:56:38|41337.32
00:56:39|41337.31
00:56:40|41337.31
00:56:41|41332.97
00:56:42|41328.38
00:56:43|41328.37
00:56:44|41328.37
00:56:45|41326.53
00:56:46|41324.88
00:56:47|41324.88
00:56:48|41324.89
00:56:49|41324.89
00:56:50|41324.88
00:56:51|41321.79
00:56:52|41320.
00:56:53|41318.18
00:56:54|41313.78
00:56:55|41313.78
00:56:56|41312.04
00:56:57|41312.04
00:56:58|41312.04
00:57:00|41312.04
00:57:01|41312.04
00:57:02|41312.04
00:57:04|41312.04
00:57:04|41313.78
00:57:05|41313.78
00:57:07|41318.23
00:57:08|41318.23
00:57:10|41318.22
00:57:10|41318.22
00:57:11|41318.22
00:57:12|41320.
00:57:14|41320.
00:57:14|41320.
00:57:16|41320.
00:57:17|41320.
00:57:18|41320.
00:57:18|41320.
00:57:20|41320.
00:57:21|41319.99
00:57:22|41319.99
00:57:23|41320.
00:57:24|41320.
00:57:25|41320.
00:57:26|41320.
00:57:26|41319.99
00:57:27|41320.
00:57:29|41320.
00:57:30|41320.
00:57:31|41319.99
00:57:31|41319.99
00:57:32|41319.75
00:57:34|41319.75
00:57:34|41319.75
00:57:36|41319.75
00:57:37|41318.4
00:57:38|41318.4
00:57:39|41318.4
00:57:40|41318.4
00:57:41|41318.4
00:57:41|41318.41
00:57:42|41318.4
00:57:44|41318.41
00:57:45|41318.41
00:57:46|41318.41
00:57:47|41318.4
00:57:47|41318.41
00:57:49|41318.41
00:57:49|41318.41
00:57:50|41318.41
00:57:52|41318.41
00:57:52|41318.41
00:57:54|41318.41
00:57:55|41318.41
00:57:56|41318.41
00:57:58|41318.4
00:57:59|41318.41
00:58:01|41318.41
00:58:01|41318.41
00:58:02|41318.41
00:58:04|41318.41
00:58:05|41318.41
00:58:07|41318.4
00:58:08|41318.4
00:58:09|41318.4
00:58:10|41318.4
00:58:10|41318.4
00:58:11|41318.4
00:58:12|41318.4
00:58:13|41318.41
00:58:15|41318.41
00:58:16|41318.41
00:58:18|41318.4
00:58:18|41318.4
00:58:20|41318.41
00:58:21|41318.4
00:58:22|41318.4
00:58:24|41318.4
00:58:25|41318.4
00:58:26|41318.4
00:58:27|41318.4
00:58:28|41318.4
00:58:29|41318.41
00:58:30|41318.41
00:58:31|41318.4
00:58:32|41318.41
00:58:33|41318.4
00:58:34|41318.4
00:58:35|41318.41
00:58:36|41318.41
00:58:37|41318.41
00:58:39|41318.4
00:58:39|41318.4
00:58:41|41318.4
00:58:41|41318.4
00:58:42|41318.4
00:58:43|41318.4
00:58:44|41318.4
00:58:45|41318.4
00:58:46|41318.4
00:58:47|41318.4
00:58:48|41318.4
00:58:49|41318.4
00:58:50|41318.4
00:58:51|41318.4
00:58:53|41318.4
00:58:53|41318.4
00:58:54|41318.4
00:58:55|41318.4
00:58:56|41318.4
00:58:58|41318.41
00:59:00|41318.41
00:59:01|41318.41
00:59:02|41318.41
00:59:03|41318.41
00:59:04|41318.41
00:59:05|41318.41
00:59:06|41318.4
00:59:08|41318.4
00:59:08|41318.39
00:59:09|41318.39
00:59:11|41315.41
00:59:12|41315.41
00:59:13|41315.42
00:59:14|41315.42
00:59:15|41315.42
00:59:15|41315.42
00:59:16|41315.42
00:59:17|41315.41
00:59:19|41315.4
00:59:19|41315.4
00:59:20|41315.4
00:59:22|41315.4
00:59:23|41315.4
00:59:23|41315.4
00:59:25|41314.27
00:59:26|41312.92
00:59:27|41312.91
00:59:28|41312.91
00:59:28|41312.91
00:59:29|41312.91
00:59:30|41312.91
00:59:31|41312.91
00:59:32|41312.91
00:59:33|41312.91
00:59:35|41312.91
00:59:36|41312.91
00:59:36|41312.92
00:59:38|41312.92
00:59:39|41312.92
00:59:39|41312.9
00:59:40|41312.9
00:59:41|41311.01
00:59:42|41311.01
00:59:43|41308.85
00:59:45|41308.84
00:59:46|41308.84
00:59:46|41308.85
00:59:47|41310.87
00:59:48|41309.15
00:59:50|41308.85
00:59:51|41308.84
00:59:52|41308.84
00:59:53|41308.85
00:59:54|41308.85
00:59:55|41308.84
00:59:56|41308.83
00:59:57|41308.83
00:59:58|41308.81
00:59:59|41308.81
01:00:00|41308.81
01:00:01|41308.81
01:00:02|41308.42
01:00:03|41308.42
01:00:04|41308.42
01:00:05|41308.41
01:00:07|41308.41
01:00:08|41308.41
01:00:10|41311.01
01:00:10|41311.01
01:00:12|41311.01
01:00:13|41311.
01:00:14|41311.
01:00:16|41311.
01:00:18|41311.
01:00:19|41311.01
01:00:20|41317.51
01:00:20|41317.51
01:00:21|41318.
01:00:23|41321.46
01:00:24|41325.54
01:00:25|41325.74
01:00:26|41325.74
01:00:27|41325.75
01:00:29|41325.74
01:00:30|41325.74
01:00:31|41325.74
01:00:32|41325.74
01:00:33|41325.75
01:00:34|41325.75
01:00:35|41325.75
01:00:36|41325.52
01:00:37|41325.52
01:00:38|41325.51
01:00:39|41325.51
01:00:40|41322.51
01:00:41|41322.51
01:00:42|41322.51
01:00:43|41322.51
01:00:44|41322.51
01:00:45|41322.51
01:00:46|41322.51
01:00:47|41322.51
01:00:48|41322.5
01:00:49|41322.51
01:00:50|41322.51
01:00:51|41322.51
01:00:52|41322.51
01:00:53|41322.51
01:00:54|41322.51
01:00:55|41322.51
01:00:56|41322.51
01:00:57|41322.51
01:00:58|41322.51
01:00:59|41322.51
01:01:00|41322.5
01:01:01|41322.5
01:01:03|41329.99
01:01:04|41330.
01:01:05|41330.
01:01:06|41330.
01:01:07|41330.
01:01:08|41330.
01:01:09|41329.99
01:01:10|41331.15
01:01:11|41331.15
01:01:12|41331.16
01:01:13|41331.16
01:01:15|41334.76
01:01:17|41334.88
01:01:17|41334.88
01:01:19|41335.87
01:01:19|41337.66
01:01:20|41337.66
01:01:22|41337.66
01:01:22|41337.67
01:01:23|41337.66
01:01:24|41337.64
01:01:26|41334.78
01:01:27|41334.78
01:01:27|41334.78
01:01:29|41334.78
01:01:30|41334.78
01:01:31|41334.78
01:01:32|41334.78
01:01:33|41334.78
01:01:34|41334.79
01:01:35|41338.
01:01:36|41338.
01:01:38|41338.
01:01:39|41338.
01:01:40|41338.
01:01:40|41335.4
01:01:42|41335.4
01:01:42|41335.4
01:01:44|41335.4
01:01:45|41335.41
01:01:45|41335.4
01:01:47|41335.4
01:01:47|41335.41
01:01:48|41335.41
01:01:50|41337.74
01:01:50|41337.74
01:01:51|41337.74
01:01:53|41337.74
01:01:53|41337.73
01:01:54|41337.73
01:01:55|41337.73
01:01:57|41337.73
01:01:58|41337.73
01:01:58|41337.73
01:01:59|41337.73
01:02:01|41337.73
01:02:01|41337.73
01:02:03|41337.73
01:02:04|41337.73
01:02:05|41337.73
01:02:07|41337.73
01:02:07|41337.73
01:02:08|41337.73
01:02:10|41337.73
01:02:12|41337.74
01:02:12|41337.74
01:02:14|41337.74
01:02:15|41337.74
01:02:16|41337.74
01:02:17|41334.75
01:02:18|41334.76
01:02:20|41334.75
01:02:21|41324.3
01:02:22|41327.32
01:02:24|41327.32
01:02:25|41324.27
01:02:25|41324.27
01:02:27|41324.28
01:02:28|41324.25
01:02:28|41322.53
01:02:29|41322.53
01:02:30|41322.53
01:02:32|41315.38
01:02:33|41315.38
01:02:33|41315.38
01:02:35|41315.38
01:02:36|41315.38
01:02:37|41315.38
01:02:38|41315.37
01:02:39|41315.38
01:02:40|41314.59
01:02:41|41314.59
01:02:42|41314.59
01:02:43|41314.1
01:02:44|41314.1
01:02:45|41314.1
01:02:46|41314.1
01:02:47|41314.11
01:02:48|41314.1
01:02:49|41314.1
01:02:50|41314.1
01:02:51|41314.1
01:02:52|41314.1
01:02:53|41314.1
01:02:54|41314.1
01:02:55|41314.1
01:02:56|41306.13
01:02:57|41306.13
01:02:58|41306.13
01:02:59|41306.12
01:03:00|41306.12
01:03:01|41302.01
01:03:02|41302.
01:03:04|41302.
01:03:04|41302.
01:03:06|41302.
01:03:07|41302.
01:03:07|41302.
01:03:08|41302.
01:03:11|41300.
01:03:11|41299.75
01:03:12|41299.76
01:03:13|41297.52
01:03:14|41288.26
01:03:16|41288.25
01:03:16|41288.26
01:03:18|41288.26
01:03:19|41288.26
01:03:20|41288.26
01:03:21|41288.26
01:03:22|41287.76
01:03:23|41285.
01:03:24|41285.
01:03:25|41284.
01:03:26|41280.42
01:03:27|41280.42
01:03:28|41280.42
01:03:29|41280.42
01:03:30|41280.42
01:03:31|41280.43
01:03:32|41280.42
01:03:33|41280.42
01:03:34|41280.42
01:03:35|41280.42
01:03:36|41280.42
01:03:38|41276.3
01:03:39|41276.3
01:03:40|41276.3
01:03:41|41275.97
01:03:42|41278.3
01:03:43|41280.66
01:03:44|41283.93
01:03:45|41284.84
01:03:46|41284.84
01:03:47|41284.84
01:03:48|41284.84
01:03:49|41284.84
01:03:50|41284.84
01:03:51|41284.85
01:03:52|41284.85
01:03:53|41284.85
01:03:54|41284.84
01:03:55|41284.84
01:03:56|41284.84
01:03:57|41284.84
01:03:58|41285.
01:03:59|41287.3
01:04:00|41287.3
01:04:01|41289.87
01:04:02|41289.87
01:04:03|41289.87
01:04:04|41289.87
01:04:05|41289.87
01:04:06|41289.87
01:04:07|41289.87
01:04:08|41289.88
01:04:09|41289.88
01:04:11|41289.88
01:04:12|41289.88
01:04:13|41289.88
01:04:15|41289.88
01:04:16|41289.88
01:04:17|41289.88
01:04:18|41289.88
01:04:19|41295.83
01:04:21|41295.83
01:04:21|41302.
01:04:22|41302.
01:04:23|41302.
01:04:24|41301.99
01:04:25|41301.99
01:04:26|41302.
01:04:27|41302.
01:04:28|41302.
01:04:29|41302.
01:04:30|41302.
01:04:31|41302.
01:04:32|41302.
01:04:33|41302.
01:04:34|41302.
01:04:35|41301.99
01:04:36|41301.99
01:04:37|41301.99
01:04:38|41301.99
01:04:40|41301.99
01:04:41|41301.99
01:04:41|41301.99
01:04:43|41302.
01:04:44|41301.99
01:04:44|41301.99
01:04:46|41301.99
01:04:46|41301.99
01:04:48|41301.99
01:04:49|41301.99
01:04:50|41301.99
01:04:51|41301.99
01:04:52|41301.99
01:04:52|41301.99
01:04:54|41301.99
01:04:55|41301.98
01:04:55|41301.98
01:04:57|41301.98
01:04:58|41301.98
01:04:59|41301.98
01:05:00|41301.98
01:05:01|41301.99
01:05:01|41301.99
01:05:03|41301.98
01:05:04|41301.98
01:05:05|41301.99
01:05:06|41301.99
01:05:07|41301.98
01:05:07|41301.98
01:05:08|41301.99
01:05:10|41301.99
01:05:11|41301.98
01:05:12|41301.99
01:05:14|41301.99
01:05:15|41301.98
01:05:17|41301.98
01:05:18|41301.98
01:05:19|41301.98
01:05:20|41301.99
01:05:20|41301.99
01:05:22|41301.98
01:05:23|41301.99
01:05:24|41301.99
01:05:25|41301.98
01:05:26|41301.98
01:05:27|41301.98
01:05:28|41300.56
01:05:28|41296.
01:05:30|41296.
01:05:30|41296.
01:05:32|41296.
01:05:33|41295.99
01:05:33|41295.99
01:05:34|41295.99
01:05:36|41296.
01:05:37|41295.99
01:05:38|41293.73
01:05:38|41293.73
01:05:40|41293.73
01:05:41|41293.73
01:05:42|41293.73
01:05:42|41293.73
01:05:44|41293.74
01:05:44|41293.74
01:05:46|41293.74
01:05:46|41301.99
01:05:48|41302.
01:05:49|41302.
01:05:49|41303.57
01:05:51|41303.57
01:05:51|41303.58
01:05:53|41303.58
01:05:54|41303.58
01:05:55|41303.58
01:05:56|41303.58
01:05:56|41303.34
01:05:58|41303.35
01:05:59|41303.35
01:06:00|41303.35
01:06:01|41306.12
01:06:02|41312.52
01:06:03|41312.53
01:06:03|41312.53
01:06:06|41312.53
01:06:07|41315.64
01:06:08|41315.64
01:06:09|41315.64
01:06:10|41315.64
01:06:12|41315.64
01:06:12|41315.72
01:06:14|41315.72
01:06:15|41315.72
01:06:16|41315.72
01:06:17|41315.73
01:06:18|41315.73
01:06:19|41315.73
01:06:19|41315.73
01:06:21|41315.73
01:06:22|41304.8
01:06:23|41304.79
01:06:24|41304.8
01:06:25|41304.8
01:06:26|41304.8
01:06:27|41304.8
01:06:28|41304.8
01:06:29|41304.8
01:06:30|41304.8
01:06:31|41304.8
01:06:32|41304.8
01:06:33|41304.79
01:06:35|41304.8
01:06:36|41304.8
01:06:37|41304.79
01:06:37|41304.79
01:06:39|41304.79
01:06:39|41305.6
01:06:40|41305.6
01:06:42|41305.6
01:06:42|41305.6
01:06:43|41305.6
01:06:44|41305.6
01:06:45|41305.6
01:06:46|41305.59
01:06:48|41305.59
01:06:48|41305.59
01:06:50|41305.6
01:06:51|41305.6
01:06:51|41305.6
01:06:52|41305.6
01:06:53|41305.59
01:06:54|41305.59
01:06:55|41305.59
01:06:57|41305.59
01:06:57|41305.6
01:06:58|41305.6
01:06:59|41305.6
01:07:01|41306.18
01:07:01|41306.18
01:07:03|41306.18
01:07:03|41306.18
01:07:05|41306.18
01:07:06|41307.01
01:07:07|41307.01
01:07:08|41307.01
01:07:09|41307.
01:07:10|41307.
01:07:11|41307.
01:07:12|41307.
01:07:13|41307.
01:07:15|41307.
01:07:17|41307.01
01:07:17|41307.01
01:07:18|41307.01
01:07:19|41307.01
01:07:20|41307.
01:07:21|41307.
01:07:23|41305.89
01:07:23|41305.89
01:07:24|41305.9
01:07:25|41305.9
01:07:26|41305.89
01:07:27|41305.89
01:07:28|41305.9
01:07:29|41305.9
01:07:30|41305.89
01:07:31|41305.89
01:07:33|41305.9
01:07:34|41305.9
01:07:35|41305.89
01:07:36|41305.89
01:07:37|41305.89
01:07:39|41305.9
01:07:39|41305.9
01:07:40|41305.9
01:07:41|41305.9
01:07:42|41305.9
01:07:43|41305.9
01:07:44|41305.89
01:07:45|41305.89
01:07:46|41305.89
01:07:47|41305.9
01:07:48|41308.81
01:07:49|41308.81
01:07:51|41308.81
01:07:52|41308.81
01:07:53|41308.81
01:07:54|41308.81
01:07:55|41308.81
01:07:56|41308.81
01:07:57|41308.82
01:07:58|41315.83
01:07:59|41315.83
01:08:00|41315.83
01:08:01|41315.83
01:08:02|41321.18
01:08:03|41321.2
01:08:04|41321.2
01:08:05|41321.2
01:08:06|41321.2
01:08:08|41321.2
01:08:09|41320.96
01:08:10|41320.96
01:08:10|41320.96
01:08:11|41320.96
01:08:13|41320.96
01:08:14|41320.96
01:08:14|41320.96
01:08:16|41320.95
01:08:18|41324.87
01:08:18|41320.16
01:08:20|41320.16
01:08:20|41320.16
01:08:21|41320.16
01:08:23|41320.96
01:08:24|41320.96
01:08:25|41320.96
01:08:27|41320.96
01:08:28|41320.95
01:08:29|41320.96
01:08:29|41320.95
01:08:30|41320.96
01:08:32|41320.95
01:08:32|41320.95
01:08:34|41320.95
01:08:34|41320.96
01:08:36|41320.96
01:08:36|41320.96
01:08:37|41320.96
01:08:38|41320.96
01:08:40|41320.95
01:08:41|41320.95
01:08:42|41320.95
01:08:43|41320.95
01:08:44|41320.95
01:08:45|41320.96
01:08:46|41320.96
01:08:47|41320.96
01:08:48|41320.95
01:08:49|41320.95
01:08:50|41320.95
01:08:51|41320.96
01:08:52|41320.96
01:08:53|41320.96
01:08:54|41320.96
01:08:55|41320.96
01:08:56|41320.96
01:08:57|41320.96
01:08:58|41320.96
01:08:59|41320.96
01:09:00|41320.95
01:09:01|41320.96
01:09:02|41320.95
01:09:03|41320.96
01:09:04|41320.96
01:09:05|41320.95
01:09:06|41320.95
01:09:08|41320.95
01:09:09|41320.95
01:09:10|41320.95
01:09:12|41320.95
01:09:12|41320.95
01:09:13|41320.95
01:09:15|41320.95
01:09:17|41320.95
01:09:18|41315.84
01:09:19|41315.84
01:09:21|41312.76
01:09:21|41312.76
01:09:23|41312.76
01:09:24|41312.76
01:09:25|41312.76
01:09:26|41314.01
01:09:27|41314.01
01:09:29|41314.04
01:09:30|41314.04
01:09:31|41314.04
01:09:32|41314.04
01:09:33|41314.62
01:09:34|41314.62
01:09:35|41314.62
01:09:36|41314.62
01:09:38|41314.62
01:09:38|41314.63
01:09:39|41314.63
01:09:40|41314.63
01:09:42|41314.63
01:09:43|41314.63
01:09:44|41314.62
01:09:45|41314.62
01:09:46|41314.62
01:09:47|41314.62
01:09:48|41314.62
01:09:49|41314.62
01:09:50|41314.62
01:09:51|41314.62
01:09:52|41314.62
01:09:53|41314.62
01:09:54|41314.62
01:09:55|41314.63
01:09:56|41314.63
01:09:57|41314.63
01:09:58|41314.65
01:09:59|41314.64
01:10:00|41314.64
01:10:01|41314.64
01:10:03|41314.65
01:10:04|41314.65
01:10:05|41314.64
01:10:06|41314.64
01:10:07|41314.64
01:10:08|41314.64
01:10:10|41316.44
01:10:10|41311.53
01:10:11|41311.53
01:10:13|41311.53
01:10:13|41311.53
01:10:14|41311.53
01:10:15|41311.53
01:10:17|41316.42
01:10:19|41316.42
01:10:19|41316.42
01:10:21|41316.42
01:10:23|41316.43
01:10:23|41316.43
01:10:24|41316.43
01:10:25|41316.43
01:10:26|41316.43
01:10:27|41316.43
01:10:29|41316.43
01:10:30|41316.42
01:10:31|41316.42
01:10:32|41316.42
01:10:33|41316.42
01:10:35|41316.42
01:10:36|41316.43
01:10:37|41316.43
01:10:37|41316.43
01:10:39|41316.43
01:10:40|41316.43
01:10:41|41316.43
01:10:42|41316.43
01:10:43|41316.42
01:10:44|41316.42
01:10:45|41312.66
01:10:46|41312.66
01:10:47|41312.66
01:10:48|41310.95
01:10:49|41310.95
01:10:50|41310.95
01:10:51|41310.95
01:10:52|41310.95
01:10:53|41310.95
01:10:54|41310.96
01:10:55|41310.96
01:10:56|41310.96
01:10:57|41310.96
01:10:58|41310.95
01:10:59|41310.95
01:11:00|41310.95
01:11:01|41310.95
01:11:02|41310.96
01:11:03|41310.96
01:11:04|41310.95
01:11:05|41310.95
01:11:06|41310.95
01:11:07|41310.95
01:11:08|41306.3
01:11:09|41305.
01:11:10|41305.
01:11:12|41303.36
01:11:12|41302.29
01:11:15|41303.37
01:11:16|41304.59
01:11:17|41304.59
01:11:18|41304.59
01:11:19|41304.59
01:11:21|41304.59
01:11:21|41304.59
01:11:23|41304.59
01:11:24|41304.59
01:11:26|41301.22
01:11:26|41301.22
01:11:27|41301.22
01:11:28|41301.23
01:11:29|41301.23
01:11:30|41301.23
01:11:31|41300.
01:11:32|41300.01
01:11:33|41300.01
01:11:35|41293.47
01:11:36|41293.47
01:11:37|41293.47
01:11:38|41293.48
01:11:39|41293.47
01:11:40|41293.47
01:11:41|41293.47
01:11:42|41293.47
01:11:43|41291.58
01:11:44|41291.59
01:11:45|41291.58
01:11:46|41291.59
01:11:47|41291.58
01:11:48|41291.58
01:11:49|41291.58
01:11:50|41291.58
01:11:51|41291.58
01:11:52|41291.58
01:11:53|41291.58
01:11:54|41291.58
01:11:55|41291.58
01:11:56|41291.58
01:11:57|41291.58
01:11:58|41291.58
01:11:59|41291.58
01:12:00|41291.58
01:12:01|41291.58
01:12:02|41291.58
01:12:03|41291.58
01:12:04|41291.58
01:12:05|41291.58
01:12:06|41291.59
01:12:08|41291.59
01:12:09|41291.58
01:12:10|41291.58
01:12:12|41290.02
01:12:13|41290.02
01:12:15|41290.01
01:12:15|41290.01
01:12:17|41290.01
01:12:17|41290.02
01:12:19|41290.02
01:12:20|41290.02
01:12:21|41290.02
01:12:23|41290.02
01:12:24|41290.01
01:12:24|41290.02
01:12:26|41290.02
01:12:27|41290.01
01:12:28|41290.01
01:12:29|41290.01
01:12:31|41290.02
01:12:31|41290.01
01:12:32|41290.02
01:12:33|41290.02
01:12:34|41290.02
01:12:36|41290.02
01:12:37|41290.01
01:12:37|41290.01
01:12:38|41291.54
01:12:39|41291.53
01:12:40|41291.53
01:12:41|41291.53
01:12:42|41291.54
01:12:44|41291.54
01:12:45|41291.54
01:12:46|41291.53
01:12:47|41291.54
01:12:48|41291.54
01:12:49|41291.54
01:12:50|41291.54
01:12:51|41291.54
01:12:52|41291.54
01:12:53|41291.54
01:12:54|41291.53
01:12:55|41291.53
01:12:56|41291.54
01:12:57|41291.53
01:12:58|41291.54
01:12:59|41291.54
01:13:00|41291.53
01:13:01|41291.53
01:13:02|41291.53
01:13:03|41291.53
01:13:04|41291.53
01:13:05|41291.53
01:13:06|41291.53
01:13:07|41291.54
01:13:08|41291.54
01:13:09|41291.54
01:13:10|41291.54
01:13:11|41291.54
01:13:12|41291.54
01:13:14|41291.58
01:13:15|41291.57
01:13:17|41291.57
01:13:17|41291.58
01:13:19|41291.58
01:13:20|41291.58
01:13:22|41291.57
01:13:22|41291.57
01:13:24|41291.57
01:13:25|41291.57
01:13:26|41291.57
01:13:27|41291.57
01:13:28|41291.57
01:13:29|41291.58
01:13:37|41291.57
01:13:38|41291.58
01:13:39|41291.58
01:13:40|41291.58
01:13:41|41291.58
01:13:42|41291.58
01:13:43|41291.57
01:13:44|41291.57
01:13:45|41291.57
01:13:46|41291.57
01:13:47|41291.57
01:13:48|41291.57
01:13:50|41291.58
01:13:50|41291.58
01:13:51|41291.57
01:13:52|41291.58
01:13:53|41291.58
01:13:54|41291.58
01:13:55|41291.58
01:13:56|41291.58
01:13:57|41291.58
01:13:58|41291.58
01:13:59|41291.58
01:14:01|41291.58
01:14:01|41291.58
01:14:02|41291.57
01:14:03|41291.57
01:14:05|41291.57
01:14:06|41291.57
01:14:07|41291.57
01:14:08|41291.57
01:14:09|41291.57
01:14:10|41291.57
01:14:11|41291.57
01:14:12|41291.58
01:14:13|41291.58
01:14:14|41291.58
01:14:15|41291.58
01:14:16|41291.58
01:14:17|41291.58
01:14:18|41291.58
01:14:19|41291.58
01:14:20|41291.58
01:14:22|41291.58
01:14:23|41291.58
01:14:25|41291.58
01:14:25|41291.58
01:14:26|41291.58
01:14:28|41291.58
01:14:29|41291.58
01:14:30|41291.57
01:14:30|41291.58
01:14:31|41291.58
01:14:33|41291.59
01:14:34|41291.59
01:14:35|41291.59
01:14:36|41291.58
01:14:37|41291.59
01:14:38|41291.59
01:14:40|41291.59
01:14:40|41291.59
01:14:41|41291.59
01:14:42|41291.58
01:14:44|41291.58
01:14:45|41291.58
01:14:46|41291.58
01:14:47|41291.58
01:14:47|41291.58
01:14:48|41291.58
01:14:49|41291.58
01:14:51|41291.58
01:14:52|41291.58
01:14:53|41291.58
01:14:54|41291.58
01:14:55|41291.57
01:14:56|41291.57
01:14:56|41291.57
01:14:58|41291.57
01:14:59|41291.57
01:15:00|41291.57
01:15:01|41290.01
01:15:02|41290.01
01:15:03|41290.01
01:15:04|41290.01
01:15:04|41290.01
01:15:06|41286.81
01:15:07|41281.63
01:15:08|41281.58
01:15:09|41280.65
01:15:10|41276.05
01:15:11|41275.13
01:15:12|41275.13
01:15:13|41275.35
01:15:14|41275.35
01:15:16|41276.21
01:15:16|41276.22
01:15:18|41276.23
01:15:20|41276.23
01:15:21|41276.22
01:15:22|41276.23
01:15:24|41276.23
01:15:24|41276.23
01:15:25|41276.23
01:15:26|41276.23
01:15:28|41276.22
01:15:29|41276.22
01:15:30|41276.22
01:15:30|41276.22
01:15:32|41276.22
01:15:33|41275.07
01:15:34|41271.37
01:15:35|41270.82
01:15:36|41270.01
01:15:36|41270.01
01:15:38|41270.01
01:15:39|41270.01
01:15:39|41270.01
01:15:41|41270.01
01:15:42|41270.01
01:15:42|41270.01
01:15:43|41270.01
01:15:44|41270.
01:15:46|41270.
01:15:46|41270.
01:15:48|41269.92
01:15:49|41265.
01:15:50|41261.32
01:15:51|41261.3
01:15:52|41251.48
01:15:53|41250.12
01:15:54|41247.29
01:15:55|41244.89
01:15:56|41244.89
01:15:57|41243.45
01:15:58|41243.45
01:15:59|41243.45
01:15:59|41243.45
01:16:00|41243.45
01:16:02|41243.45
01:16:03|41243.45
01:16:04|41243.45
01:16:05|41243.18
01:16:06|41245.12
01:16:07|41245.12
01:16:07|41245.13
01:16:10|41245.13
01:16:10|41242.6
01:16:11|41242.6
01:16:12|41242.61
01:16:13|41242.61
01:16:15|41242.61
01:16:15|41242.61
01:16:17|41242.61
01:16:19|41242.61
01:16:19|41242.61
01:16:20|41242.61
01:16:21|41246.12
01:16:23|41246.12
01:16:23|41246.12
01:16:24|41246.12
01:16:26|41246.12
01:16:27|41246.12
01:16:28|41246.12
01:16:29|41254.
01:16:31|41259.99
01:16:31|41260.
01:16:32|41260.
01:16:34|41262.23
01:16:34|41262.22
01:16:35|41257.51
01:16:36|41257.51
01:16:38|41257.51
01:16:39|41257.51
01:16:40|41257.51
01:16:41|41257.51
01:16:42|41257.51
01:16:43|41257.51
01:16:44|41260.01
01:16:45|41260.88
01:16:46|41260.88
01:16:47|41260.88
01:16:48|41260.88
01:16:48|41260.88
01:16:50|41260.88
01:16:51|41260.88
01:16:51|41257.51
01:16:52|41257.5
01:16:53|41257.5
01:16:55|41257.5
01:16:56|41257.5
01:16:57|41257.5
01:16:58|41257.5
01:16:59|41257.51
01:17:00|41257.5
01:17:02|41257.5
01:17:02|41257.51
01:17:03|41257.5
01:17:04|41257.51
01:17:05|41257.51
01:17:06|41257.51
01:17:07|41257.5
01:17:08|41257.51
01:17:09|41257.51
01:17:10|41255.38
01:17:11|41255.37
01:17:13|41257.5
01:17:14|41257.5
01:17:15|41260.85
01:17:16|41266.35
01:17:18|41266.35
01:17:18|41266.35
01:17:20|41266.35
01:17:20|41266.35
01:17:21|41266.35
01:17:22|41266.35
01:17:24|41266.35
01:17:25|41266.7
01:17:27|41270.
01:17:28|41270.
01:17:29|41270.
01:17:30|41270.
01:17:31|41270.
01:17:32|41270.
01:17:33|41275.19
01:17:34|41275.2
01:17:35|41278.35
01:17:36|41278.88
01:17:37|41282.37
01:17:38|41282.37
01:17:40|41282.39
01:17:41|41282.88
01:17:42|41283.65
01:17:43|41283.65
01:17:44|41283.65
01:17:45|41283.64
01:17:46|41283.65
01:17:46|41283.65
01:17:48|41284.92
01:17:48|41284.92
01:17:49|41285.1
01:17:50|41285.1
01:17:52|41285.1
01:17:53|41285.1
01:17:54|41285.09
01:17:55|41285.1
01:17:56|41285.1
01:17:57|41285.1
01:17:58|41285.12
01:17:59|41285.12
01:18:00|41285.12
01:18:01|41285.12
01:18:01|41285.12
01:18:03|41285.13
01:18:04|41285.13
01:18:05|41285.12
01:18:06|41285.13
01:18:07|41285.12
01:18:08|41285.12
01:18:08|41285.12
01:18:10|41285.12
01:18:11|41285.13
01:18:11|41285.12
01:18:13|41285.12
01:18:14|41285.12
01:18:15|41285.12
01:18:16|41285.12
01:18:17|41285.12
01:18:19|41285.12
01:18:19|41285.12
01:18:21|41285.12
01:18:22|41285.12
01:18:23|41285.17
01:18:24|41291.59
01:18:25|41291.59
01:18:26|41292.
01:18:27|41309.21
01:18:28|41311.1
01:18:29|41311.1
01:18:30|41311.1
01:18:31|41310.87
01:18:31|41305.69
01:18:33|41305.69
01:18:34|41305.69
01:18:34|41305.69
01:18:36|41305.69
01:18:37|41305.69
01:18:37|41305.7
01:18:40|41309.51
01:18:40|41309.51
01:18:41|41309.51
01:18:42|41311.43
01:18:43|41311.43
01:18:44|41311.53
01:18:45|41311.53
01:18:46|41319.61
01:18:47|41319.61
01:18:48|41320.95
01:18:49|41320.96
01:18:50|41320.95
01:18:51|41320.96
01:18:52|41320.96
01:18:54|41320.96
01:18:54|41320.96
01:18:55|41320.96
01:18:56|41320.96
01:18:57|41320.96
01:18:58|41320.96
01:18:59|41320.95
01:19:00|41320.95
01:19:02|41320.95
01:19:03|41320.95
01:19:04|41320.95
01:19:05|41320.96
01:19:05|41320.96
01:19:07|41320.96
01:19:08|41320.96
01:19:09|41320.96
01:19:10|41320.96
01:19:11|41320.96
01:19:11|41320.96
01:19:13|41320.96
01:19:15|41320.95
01:19:15|41320.96
01:19:16|41320.96
01:19:17|41320.96
01:19:18|41320.96
01:19:20|41320.96
01:19:21|41320.96
01:19:22|41320.96
01:19:23|41320.96
01:19:24|41320.96
01:19:25|41320.96
01:19:26|41320.96
01:19:27|41320.95
01:19:28|41320.95
01:19:30|41320.95
01:19:30|41320.95
01:19:32|41320.95
01:19:33|41324.88
01:19:34|41324.88
01:19:35|41326.53
01:19:35|41329.1
01:19:37|41329.1
01:19:38|41329.09
01:19:39|41329.23
01:19:40|41329.23
01:19:41|41329.22
01:19:42|41329.22
01:19:43|41329.22
01:19:44|41329.22
01:19:45|41329.22
01:19:46|41329.22
01:19:47|41329.23
01:19:48|41329.22
01:19:49|41331.16
01:19:50|41331.16
01:19:51|41333.08
01:19:52|41333.08
01:19:54|41333.33
01:19:55|41333.32
01:19:56|41329.22
01:19:56|41329.22
01:19:58|41329.22
01:19:58|41329.22
01:19:59|41329.22
01:20:01|41329.22
01:20:02|41329.22
01:20:03|41329.22
01:20:03|41329.22
01:20:06|41329.22
01:20:06|41329.22
01:20:07|41329.22
01:20:08|41329.22
01:20:09|41329.22
01:20:10|41329.22
01:20:11|41329.22
01:20:12|41329.22
01:20:13|41329.22
01:20:14|41331.16
01:20:15|41331.16
01:20:16|41331.16
01:20:18|41333.33
01:20:19|41333.7
01:20:21|41333.69
01:20:21|41333.69
01:20:24|41331.82
01:20:25|41331.82
01:20:25|41331.82
01:20:27|41331.82
01:20:29|41330.
01:20:30|41330.
01:20:31|41329.22
01:20:32|41329.23
01:20:33|41329.23
01:20:34|41329.23
01:20:35|41329.23
01:20:36|41329.22
01:20:37|41329.23
01:20:38|41329.22
01:20:39|41329.22
01:20:40|41329.22
01:20:41|41329.22
01:20:42|41329.22
01:20:43|41329.22
01:20:44|41329.23
01:20:45|41329.23
01:20:46|41329.23
01:20:47|41329.23
01:20:48|41329.23
01:20:49|41329.23
01:20:50|41329.23
01:20:51|41329.23
01:20:52|41329.23
01:20:53|41329.23
01:20:54|41329.23
01:20:55|41329.23
01:20:57|41329.23
01:20:58|41329.23
01:20:59|41329.23
01:21:00|41329.23
01:21:01|41329.22
01:21:02|41329.22
01:21:03|41329.23
01:21:04|41329.23
01:21:05|41329.23
01:21:06|41329.22
01:21:07|41329.23
01:21:08|41325.56
01:21:09|41324.13
01:21:10|41324.12
01:21:11|41324.12
01:21:12|41324.12
01:21:13|41324.12
01:21:14|41324.12
01:21:15|41324.12
01:21:16|41324.12
01:21:17|41324.12
01:21:18|41324.12
01:21:19|41324.13
01:21:20|41324.13
01:21:21|41324.13
01:21:23|41323.44
01:21:24|41323.44
01:21:25|41318.51
01:21:25|41323.42
01:21:26|41323.43
01:21:28|41315.97
01:21:30|41311.23
01:21:31|41313.14
01:21:32|41317.41
01:21:33|41317.41
01:21:34|41317.41
01:21:35|41317.41
01:21:36|41317.41
01:21:37|41317.41
01:21:38|41317.41
01:21:39|41317.18
01:21:40|41317.18
01:21:41|41317.18
01:21:42|41315.94
01:21:43|41315.94
01:21:44|41315.94
01:21:45|41311.51
01:21:46|41311.51
01:21:47|41311.51
01:21:48|41311.51
01:21:49|41311.51
01:21:50|41311.51
01:21:51|41311.51
01:21:52|41311.51
01:21:53|41311.51
01:21:54|41311.51
01:21:55|41311.51
01:21:56|41311.51
01:21:57|41317.65
01:21:58|41317.65
01:22:00|41317.65
01:22:00|41317.65
01:22:01|41317.65
01:22:02|41317.65
01:22:03|41317.65
01:22:04|41317.65
01:22:05|41317.65
01:22:06|41317.65
01:22:07|41317.65
01:22:08|41317.65
01:22:09|41317.65
01:22:10|41317.65
01:22:11|41317.65
01:22:12|41317.64
01:22:13|41317.64
01:22:14|41317.65
01:22:15|41317.65
01:22:16|41317.65
01:22:17|41317.65
01:22:18|41317.65
01:22:19|41317.65
01:22:21|41317.65
01:22:22|41317.65
01:22:23|41317.65
01:22:25|41318.46
01:22:26|41318.46
01:22:27|41318.46
01:22:27|41318.46
01:22:29|41318.46
01:22:30|41318.46
01:22:30|41318.46
01:22:32|41318.45
01:22:32|41321.78
01:22:34|41325.16
01:22:35|41327.37
01:22:36|41327.37
01:22:37|41327.37
01:22:38|41327.37
01:22:39|41327.36
01:22:40|41321.39
01:22:41|41321.17
01:22:41|41321.17
01:22:43|41321.17
01:22:44|41321.17
01:22:45|41321.17
01:22:46|41321.17
01:22:47|41321.17
01:22:48|41321.18
01:22:49|41321.18
01:22:50|41321.17
01:22:51|41321.17
01:22:52|41321.17
01:22:53|41321.18
01:22:54|41321.18
01:22:55|41321.18
01:22:56|41321.18
01:22:57|41321.18
01:22:58|41321.17
01:22:59|41321.17
01:23:00|41321.18
01:23:01|41321.18
01:23:02|41321.18
01:23:03|41321.18
01:23:04|41321.17
01:23:05|41321.17
01:23:06|41321.17
01:23:07|41321.17
01:23:08|41321.17
01:23:09|41321.18
01:23:11|41321.17
01:23:12|41321.17
01:23:13|41321.17
01:23:14|41321.18
01:23:14|41321.17
01:23:15|41321.17
01:23:17|41321.17
01:23:17|41321.17
01:23:19|41321.19
01:23:20|41321.19
01:23:21|41321.19
01:23:22|41321.19
01:23:22|41321.18
01:23:24|41321.18
01:23:25|41321.18
01:23:27|41321.18
01:23:27|41321.17
01:23:30|41321.17
01:23:30|41321.17
01:23:31|41321.17
01:23:32|41321.17
01:23:33|41321.17
01:23:34|41321.17
01:23:35|41321.17
01:23:36|41321.17
01:23:37|41321.18
01:23:38|41321.18
01:23:39|41321.17
01:23:41|41321.17
01:23:42|41321.17
01:23:43|41321.17
01:23:44|41321.17
01:23:45|41321.17
01:23:46|41321.17
01:23:47|41321.17
01:23:48|41321.17
01:23:49|41321.17
01:23:51|41326.11
01:23:52|41326.12
01:23:53|41326.12
01:23:53|41326.12
01:23:55|41326.12
01:23:56|41326.11
01:23:56|41326.11
01:23:58|41326.11
01:23:59|41326.1
01:24:00|41326.1
01:24:01|41326.1
01:24:02|41326.1
01:24:03|41326.1
01:24:05|41321.96
01:24:05|41321.96
01:24:07|41321.96
01:24:08|41321.96
01:24:09|41321.96
01:24:09|41321.96
01:24:11|41321.96
01:24:12|41321.96
01:24:13|41321.96
01:24:14|41327.34
01:24:15|41327.34
01:24:16|41327.35
01:24:18|41329.19
01:24:18|41329.19
01:24:19|41329.19
01:24:20|41329.19
01:24:21|41329.19
01:24:23|41329.19
01:24:24|41329.19
01:24:25|41329.2
01:24:26|41329.2
01:24:27|41329.2
01:24:28|41329.2
01:24:29|41329.2
01:24:30|41329.2
01:24:31|41329.19
01:24:32|41329.19
01:24:34|41329.2
01:24:35|41329.2
01:24:35|41329.2
01:24:37|41329.2
01:24:37|41329.19
01:24:38|41329.19
01:24:40|41329.19
01:24:40|41329.2
01:24:42|41329.2
01:24:43|41329.2
01:24:44|41329.19
01:24:45|41329.19
01:24:47|41329.19
01:24:47|41329.19
01:24:49|41329.19
01:24:50|41329.19
01:24:51|41329.19
01:24:52|41329.19
01:24:53|41329.19
01:24:54|41329.19
01:24:55|41329.2
01:24:56|41329.19
01:24:57|41329.19
01:24:58|41329.2
01:24:59|41329.19
01:25:00|41329.2
01:25:01|41329.19
01:25:02|41329.19
01:25:03|41329.19
01:25:04|41329.19
01:25:05|41329.19
01:25:06|41329.2
01:25:08|41329.2
01:25:09|41329.19
01:25:10|41329.19
01:25:11|41329.19
01:25:12|41329.19
01:25:13|41329.19
01:25:14|41329.2
01:25:15|41329.19
01:25:16|41329.19
01:25:17|41329.19
01:25:18|41329.2
01:25:20|41329.2
01:25:20|41329.2
01:25:21|41329.2
01:25:22|41329.19
01:25:24|41329.19
01:25:25|41329.2
01:25:27|41329.2
01:25:27|41329.2
01:25:28|41329.19
01:25:30|41329.19
01:25:30|41329.19
01:25:31|41329.19
01:25:33|41329.2
01:25:34|41329.2
01:25:35|41329.2
01:25:36|41329.19
01:25:37|41329.
01:25:38|41329.
01:25:39|41329.
01:25:41|41329.01
01:25:41|41329.01
01:25:43|41329.
01:25:44|41329.
01:25:44|41329.
01:25:46|41329.
01:25:46|41329.
01:25:47|41329.
01:25:49|41329.
01:25:49|41329.
01:25:51|41329.
01:25:52|41329.
01:25:52|41327.41
01:25:54|41322.82
01:25:55|41322.82
01:25:55|41322.82
01:25:56|41322.82
01:25:58|41322.82
01:25:59|41322.82
01:26:00|41322.82
01:26:01|41322.82
01:26:02|41327.36
01:26:03|41327.36
01:26:04|41327.36
01:26:05|41327.36
01:26:06|41327.36
01:26:08|41327.36
01:26:08|41327.42
01:26:09|41327.42
01:26:10|41329.63
01:26:12|41329.62
01:26:13|41329.62
01:26:13|41329.62
01:26:14|41329.62
01:26:16|41329.62
01:26:17|41329.62
01:26:17|41329.62
01:26:19|41333.8
01:26:20|41333.94
01:26:21|41333.94
01:26:21|41333.94
01:26:22|41337.55
01:26:23|41338.
01:26:25|41340.
01:26:26|41340.
01:26:27|41340.
01:26:28|41340.
01:26:30|41340.
01:26:31|41340.
01:26:32|41339.99
01:26:33|41339.99
01:26:34|41340.
01:26:35|41340.
01:26:36|41339.99
01:26:37|41339.99
01:26:38|41340.
01:26:40|41340.
01:26:42|41340.
01:26:42|41339.99
01:26:43|41340.
01:26:44|41339.99
01:26:45|41339.99
01:26:46|41340.
01:26:47|41340.
01:26:48|41340.
01:26:49|41339.99
01:26:50|41340.
01:26:51|41340.
01:26:52|41340.
01:26:53|41340.
01:26:54|41340.
01:26:55|41340.
01:26:56|41340.
01:26:57|41340.
01:26:58|41340.
01:27:00|41339.99
01:27:00|41339.99
01:27:01|41340.
01:27:02|41340.
01:27:03|41340.
01:27:06|41340.
01:27:06|41340.
01:27:07|41340.
01:27:08|41340.
01:27:10|41340.
01:27:11|41340.
01:27:12|41340.
01:27:13|41342.99
01:27:13|41342.99
01:27:15|41342.99
01:27:16|41342.99
01:27:17|41342.99
01:27:17|41342.99
01:27:19|41342.98
01:27:20|41342.99
01:27:21|41342.99
01:27:22|41342.75
01:27:22|41342.75
01:27:24|41339.99
01:27:25|41339.99
01:27:26|41339.99
01:27:28|41339.99
01:27:28|41340.
01:27:29|41340.
01:27:30|41340.
01:27:32|41339.76
01:27:34|41329.17
01:27:35|41329.18
01:27:36|41329.18
01:27:37|41326.44
01:27:38|41325.16
01:27:39|41325.16
01:27:40|41325.16
01:27:41|41325.16
01:27:42|41328.93
01:27:43|41331.35
01:27:44|41331.35
01:27:45|41332.98
01:27:46|41332.98
01:27:47|41332.98
01:27:49|41332.97
01:27:49|41332.97
01:27:51|41332.97
01:27:51|41332.97
01:27:52|41332.98
01:27:53|41332.98
01:27:55|41332.98
01:27:55|41332.97
01:27:57|41332.59
01:27:57|41332.59
01:27:58|41325.28
01:27:59|41325.28
01:28:01|41325.28
01:28:01|41325.28
01:28:03|41325.28
01:28:04|41325.28
01:28:05|41325.28
01:28:06|41325.29
01:28:07|41325.28
01:28:08|41325.29
01:28:09|41325.29
01:28:10|41325.29
01:28:11|41325.29
01:28:12|41325.29
01:28:13|41325.29
01:28:14|41325.29
01:28:15|41325.29
01:28:16|41325.29
01:28:17|41325.28
01:28:18|41325.28
01:28:19|41325.28
01:28:20|41325.29
01:28:21|41325.29
01:28:22|41325.29
01:28:23|41325.29
01:28:24|41325.29
01:28:25|41325.29
01:28:26|41330.47
01:28:27|41330.48
01:28:28|41330.48
01:28:29|41330.48
01:28:30|41326.73
01:28:31|41326.73
01:28:32|41326.73
01:28:33|41326.73
01:28:34|41326.73
01:28:35|41325.29
01:28:36|41325.28
01:28:37|41321.18
01:28:38|41322.6
01:28:40|41322.59
01:28:41|41322.64
01:28:43|41322.64
01:28:43|41322.64
01:28:44|41324.1
01:28:45|41325.24
01:28:46|41325.24
01:28:47|41325.24
01:28:48|41325.25
01:28:49|41325.25
01:28:50|41325.25
01:28:51|41326.71
01:28:53|41326.71
01:28:54|41326.71
01:28:55|41326.71
01:28:56|41326.71
01:28:57|41326.71
01:28:58|41326.71
01:28:59|41326.72
01:29:00|41326.72
01:29:01|41326.72
01:29:02|41326.71
01:29:03|41326.71
01:29:05|41326.71
01:29:05|41326.72
01:29:06|41326.72
01:29:07|41326.72
01:29:09|41326.72
01:29:09|41326.72
01:29:11|41326.72
01:29:12|41326.71
01:29:13|41326.71
01:29:14|41326.71
01:29:15|41326.71
01:29:16|41326.72
01:29:17|41326.72
01:29:19|41326.72
01:29:20|41326.72
01:29:20|41326.72
01:29:21|41326.72
01:29:23|41326.72
01:29:23|41326.71
01:29:24|41326.71
01:29:25|41326.71
01:29:27|41324.12
01:29:29|41324.13
01:29:29|41324.13
01:29:31|41324.13
01:29:31|41324.12
01:29:33|41324.13
01:29:34|41322.64
01:29:36|41322.65
01:29:36|41322.65
01:29:38|41322.65
01:29:40|41322.65
01:29:41|41322.65
01:29:41|41322.65
01:29:43|41322.65
01:29:44|41322.65
01:29:44|41322.65
01:29:46|41322.65
01:29:47|41322.65
01:29:47|41322.65
01:29:49|41322.65
01:29:50|41322.64
01:29:51|41322.64
01:29:51|41322.65
01:29:53|41322.65
01:29:53|41322.64
01:29:55|41322.65
01:29:56|41322.64
01:29:57|41322.65
01:29:57|41322.64
01:29:59|41322.65
01:30:00|41322.65
01:30:00|41322.64
01:30:01|41322.65
01:30:03|41322.64
01:30:04|41322.65
01:30:04|41322.65
01:30:06|41322.65
01:30:07|41322.65
01:30:08|41322.65
01:30:09|41322.65
01:30:10|41322.65
01:30:12|41326.73
01:30:12|41330.48
01:30:13|41330.48
01:30:14|41330.48
01:30:16|41334.76
01:30:17|41334.76
01:30:19|41334.76
01:30:19|41334.75
01:30:20|41334.75
01:30:21|41330.5
01:30:22|41330.5
01:30:23|41330.5
01:30:24|41330.5
01:30:25|41330.5
01:30:26|41328.42
01:30:27|41328.42
01:30:29|41328.43
01:30:30|41328.43
01:30:31|41328.43
01:30:32|41328.42
01:30:33|41328.42
01:30:34|41328.42
01:30:35|41328.42
01:30:37|41328.43
01:30:37|41328.42
01:30:39|41322.66
01:30:40|41322.66
01:30:40|41322.66
01:30:41|41322.66
01:30:43|41322.66
01:30:44|41322.66
01:30:44|41322.66
01:30:45|41322.66
01:30:46|41322.66
01:30:47|41322.89
01:30:50|41323.95
01:30:51|41323.95
01:30:51|41323.95
01:30:52|41323.96
01:30:54|41323.95
01:30:55|41323.95
01:30:56|41323.95
01:30:57|41323.96
01:30:58|41323.96
01:30:59|41323.96
01:31:00|41323.96
01:31:01|41323.96
01:31:02|41323.95
01:31:03|41323.96
01:31:04|41323.96
01:31:05|41323.96
01:31:06|41323.96
01:31:07|41323.96
01:31:08|41323.96
01:31:09|41323.96
01:31:10|41323.96
01:31:11|41323.96
01:31:12|41323.96
01:31:13|41323.96
01:31:14|41330.49
01:31:15|41330.49
01:31:16|41330.49
01:31:17|41333.47
01:31:18|41333.47
01:31:19|41333.47
01:31:20|41333.47
01:31:21|41333.47
01:31:23|41333.48
01:31:23|41333.48
01:31:24|41333.48
01:31:25|41333.48
01:31:26|41333.47
01:31:28|41333.47
01:31:29|41333.47
01:31:31|41338.25
01:31:31|41338.25
01:31:33|41338.25
01:31:35|41338.02
01:31:35|41332.06
01:31:37|41332.06
01:31:38|41332.06
01:31:39|41332.05
01:31:41|41332.06
01:31:41|41332.06
01:31:42|41332.06
01:31:43|41332.06
01:31:45|41332.06
01:31:45|41332.06
01:31:47|41332.05
01:31:48|41332.05
01:31:49|41332.05
01:31:50|41332.05
01:31:51|41332.05
01:31:52|41332.06
01:31:53|41332.05
01:31:54|41332.06
01:31:56|41332.06
01:31:56|41332.05
01:31:57|41332.06
01:31:58|41332.06
01:31:59|41332.06
01:32:01|41332.06
01:32:02|41332.06
01:32:03|41332.06
01:32:04|41332.06
01:32:05|41332.05
01:32:06|41332.05
01:32:07|41332.05
01:32:08|41332.05
01:32:09|41332.05
01:32:10|41332.05
01:32:11|41332.05
01:32:12|41332.06
01:32:13|41335.05
01:32:14|41335.05
01:32:15|41335.05
01:32:16|41335.04
01:32:17|41335.04
01:32:18|41335.04
01:32:19|41335.04
01:32:20|41335.04
01:32:21|41335.04
01:32:22|41335.04
01:32:23|41335.05
01:32:24|41335.05
01:32:25|41335.04
01:32:26|41335.04
01:32:27|41335.04
01:32:28|41335.04
01:32:29|41335.05
01:32:30|41335.05
01:32:32|41335.05
01:32:33|41335.04
01:32:35|41335.04
01:32:37|41335.05
01:32:38|41335.05
01:32:39|41335.05
01:32:41|41335.04
01:32:41|41335.04
01:32:42|41335.04
01:32:43|41335.04
01:32:44|41335.04
01:32:46|41330.55
01:32:48|41330.55
01:32:49|41330.56
01:32:50|41330.56
01:32:52|41330.56
01:32:53|41330.56
01:32:54|41330.55
01:32:55|41330.55
01:32:56|41330.55
01:32:57|41330.56
01:32:58|41330.56
01:32:59|41330.55
01:33:00|41330.55
01:33:01|41330.55
01:33:03|41330.55
01:33:04|41330.56
01:33:05|41330.56
01:33:07|41330.56
01:33:07|41330.56
01:33:08|41330.55
01:33:09|41330.55
01:33:10|41330.55
01:33:11|41330.55
01:33:12|41330.55
01:33:14|41330.55
01:33:14|41330.55
01:33:15|41330.55
01:33:16|41330.55
01:33:17|41330.55
01:33:19|41330.55
01:33:19|41330.55
01:33:20|41330.55
01:33:21|41330.55
01:33:22|41330.55
01:33:23|41329.26
01:33:24|41329.26
01:33:25|41329.27
01:33:26|41328.3
01:33:27|41328.3
01:33:28|41328.3
01:33:30|41328.3
01:33:31|41328.31
01:33:32|41328.31
01:33:33|41328.31
01:33:34|41328.31
01:33:35|41328.31
01:33:37|41328.31
01:33:38|41328.31
01:33:39|41328.3
01:33:40|41328.3
01:33:42|41328.3
01:33:42|41328.31
01:33:43|41328.31
01:33:44|41327.21
01:33:45|41327.22
01:33:46|41327.21
01:33:47|41327.22
01:33:48|41327.22
01:33:49|41327.22
01:33:50|41327.22
01:33:51|41327.21
01:33:52|41327.22
01:33:53|41327.22
01:33:54|41327.22
01:33:56|41327.22
01:33:57|41327.22
01:33:58|41327.22
01:34:00|41330.53
01:34:00|41330.53
01:34:02|41330.54
01:34:02|41330.54
01:34:03|41330.53
01:34:04|41330.54
01:34:05|41330.54
01:34:06|41330.54
01:34:07|41330.54
01:34:09|41330.54
01:34:09|41330.54
01:34:10|41330.56
01:34:11|41330.56
01:34:12|41330.56
01:34:14|41330.56
01:34:14|41330.56
01:34:15|41330.56
01:34:17|41330.56
01:34:18|41330.56
01:34:18|41330.56
01:34:19|41330.56
01:34:20|41330.56
01:34:21|41330.56
01:34:22|41330.56
01:34:23|41330.56
01:34:24|41330.56
01:34:25|41330.56
01:34:26|41330.56
01:34:27|41330.55
01:34:28|41330.56
01:34:30|41330.56
01:34:31|41330.56
01:34:31|41330.56
01:34:33|41330.56
01:34:34|41330.56
01:34:35|41330.55
01:34:36|41330.55
01:34:37|41330.56
01:34:38|41330.56
01:34:40|41330.56
01:34:40|41330.56
01:34:42|41330.56
01:34:42|41330.55
01:34:44|41330.55
01:34:45|41330.55
01:34:46|41330.55
01:34:47|41330.55
01:34:48|41330.55
01:34:49|41330.55
01:34:50|41330.55
01:34:51|41330.55
01:34:52|41330.55
01:34:54|41330.55
01:34:55|41330.55
01:34:56|41330.55
01:34:56|41330.55
01:34:57|41328.
01:34:58|41328.
01:34:59|41328.
01:35:00|41328.
01:35:01|41328.
01:35:02|41328.01
01:35:04|41328.01
01:35:05|41328.01
01:35:05|41328.01
01:35:07|41328.01
01:35:07|41328.01
01:35:09|41328.01
01:35:09|41329.43
01:35:11|41330.54
01:35:12|41330.54
01:35:13|41330.54
01:35:14|41330.55
01:35:15|41330.55
01:35:16|41330.54
01:35:17|41330.54
01:35:18|41330.54
01:35:19|41330.55
01:35:20|41330.55
01:35:21|41330.55
01:35:22|41330.55
01:35:23|41330.55
01:35:24|41330.55
01:35:25|41330.55
01:35:26|41330.54
01:35:27|41330.54
01:35:28|41330.55
01:35:29|41330.55
01:35:31|41330.55
01:35:32|41330.55
01:35:33|41330.55
01:35:35|41330.55
01:35:36|41330.55
01:35:37|41330.55
01:35:38|41330.55
01:35:39|41330.55
01:35:40|41330.55
01:35:41|41330.55
01:35:42|41330.55
01:35:43|41330.54
01:35:44|41330.54
01:35:45|41330.54
01:35:46|41330.55
01:35:47|41330.55
01:35:49|41330.55
01:35:51|41330.55
01:35:51|41330.54
01:35:52|41330.54
01:35:53|41330.54
01:35:55|41330.55
01:35:56|41330.55
01:35:57|41330.55
01:35:58|41330.55
01:35:59|41330.55
01:36:00|41330.55
01:36:01|41330.56
01:36:02|41330.56
01:36:03|41330.56
01:36:04|41330.55
01:36:05|41330.56
01:36:06|41330.56
01:36:07|41330.56
01:36:08|41330.56
01:36:09|41330.56
01:36:10|41330.56
01:36:11|41330.55
01:36:12|41330.55
01:36:14|41330.55
01:36:15|41330.55
01:36:15|41330.55
01:36:17|41330.56
01:36:18|41330.55
01:36:19|41330.55
01:36:20|41330.56
01:36:21|41330.56
01:36:23|41330.56
01:36:23|41330.56
01:36:25|41330.56
01:36:25|41330.56
01:36:26|41330.55
01:36:27|41330.56
01:36:28|41330.56
01:36:29|41330.55
01:36:30|41330.56
01:36:31|41330.56
01:36:32|41330.56
01:36:34|41330.56
01:36:34|41330.56
01:36:36|41330.56
01:36:37|41330.56
01:36:39|41330.56
01:36:40|41330.56
01:36:41|41330.55
01:36:42|41330.55
01:36:44|41330.55
01:36:45|41330.56
01:36:46|41330.55
01:36:48|41330.56
01:36:49|41330.56
01:36:50|41330.56
01:36:51|41330.56
01:36:52|41330.56
01:36:53|41330.56
01:36:55|41330.56
01:36:55|41330.55
01:36:56|41330.55
01:36:58|41330.55
01:36:59|41330.55
01:37:00|41330.56
01:37:02|41330.56
01:37:02|41333.98
01:37:03|41333.99
01:37:04|41333.99
01:37:05|41333.98
01:37:06|41333.99
01:37:07|41333.99
01:37:08|41333.99
01:37:09|41333.99
01:37:10|41333.98
01:37:11|41333.98
01:37:12|41333.98
01:37:13|41333.98
01:37:14|41333.98
01:37:15|41333.98
01:37:16|41333.99
01:37:17|41333.99
01:37:19|41338.07
01:37:20|41346.32
01:37:21|41346.32
01:37:21|41346.32
01:37:23|41346.32
01:37:24|41346.32
01:37:25|41346.32
01:37:26|41346.33
01:37:27|41346.33
01:37:28|41346.32
01:37:28|41346.32
01:37:30|41346.32
01:37:31|41346.33
01:37:32|41346.33
01:37:33|41346.32
01:37:34|41346.32
01:37:35|41346.32
01:37:36|41346.32
01:37:38|41346.32
01:37:39|41346.33
01:37:40|41346.32
01:37:41|41346.32
01:37:43|41346.32
01:37:43|41346.33
01:37:45|41346.33
01:37:46|41346.34
01:37:47|41346.33
01:37:48|41346.33
01:37:50|41346.33
01:37:51|41346.33
01:37:52|41346.33
01:37:53|41346.33
01:37:54|41346.33
01:37:55|41346.34
01:37:56|41346.33
01:37:57|41346.33
01:37:57|41346.33
01:37:59|41346.33
01:38:00|41346.34
01:38:02|41346.33
01:38:02|41346.33
01:38:03|41346.34
01:38:05|41346.33
01:38:06|41346.33
01:38:08|41346.33
01:38:08|41346.33
01:38:09|41346.34
01:38:10|41346.34
01:38:11|41346.34
01:38:12|41346.34
01:38:13|41346.34
01:38:14|41346.34
01:38:15|41346.34
01:38:16|41346.34
01:38:17|41346.34
01:38:19|41346.34
01:38:20|41346.34
01:38:21|41346.34
01:38:22|41346.34
01:38:23|41346.34
01:38:24|41346.33
01:38:25|41346.34
01:38:26|41346.34
01:38:27|41346.34
01:38:28|41346.34
01:38:29|41346.33
01:38:30|41346.33
01:38:31|41346.33
01:38:32|41346.33
01:38:33|41346.34
01:38:34|41346.39
01:38:35|41347.
01:38:36|41347.47
01:38:37|41347.47
01:38:39|41347.47
01:38:39|41347.47
01:38:41|41347.5
01:38:41|41347.5
01:38:42|41347.76
01:38:43|41347.76
01:38:45|41347.76
01:38:47|41347.76
01:38:49|41347.76
01:38:49|41347.75
01:38:50|41347.75
01:38:52|41347.76
01:38:53|41347.76
01:38:54|41347.76
01:38:55|41347.76
01:38:56|41347.76
01:38:57|41347.76
01:38:58|41347.76
01:38:58|41347.76
01:39:00|41347.76
01:39:01|41349.87
01:39:02|41349.87
01:39:03|41349.88
01:39:04|41349.88
01:39:05|41349.87
01:39:06|41349.87
01:39:07|41349.87
01:39:08|41349.88
01:39:09|41353.86
01:39:10|41353.86
01:39:11|41353.86
01:39:12|41353.86
01:39:13|41353.86
01:39:14|41353.86
01:39:15|41353.86
01:39:16|41354.67
01:39:17|41354.67
01:39:17|41356.99
01:39:18|41356.99
01:39:20|41356.99
01:39:21|41356.99
01:39:21|41356.99
01:39:23|41356.99
01:39:24|41356.99
01:39:25|41356.99
01:39:25|41356.99
01:39:28|41356.99
01:39:28|41357.
01:39:29|41357.
01:39:30|41356.99
01:39:31|41356.99
01:39:33|41357.
01:39:34|41357.
01:39:35|41357.
01:39:36|41356.
01:39:37|41354.69
01:39:39|41354.69
01:39:41|41354.69
01:39:41|41354.69
01:39:43|41354.69
01:39:44|41354.69
01:39:44|41354.7
01:39:46|41354.7
01:39:48|41354.7
01:39:48|41354.7
01:39:50|41354.69
01:39:51|41354.69
01:39:52|41354.7
01:39:53|41354.7
01:39:54|41354.69
01:39:55|41354.69
01:39:56|41354.69
01:39:57|41354.69
01:39:58|41354.44
01:39:59|41354.45
01:40:01|41354.45
01:40:01|41354.45
01:40:02|41354.45
01:40:03|41354.44
01:40:04|41354.44
01:40:06|41354.44
01:40:07|41354.44
01:40:08|41354.44
01:40:08|41354.45
01:40:09|41354.45
01:40:12|41354.44
01:40:12|41354.45
01:40:13|41356.79
01:40:14|41356.78
01:40:15|41356.98
01:40:17|41356.98
01:40:18|41356.99
01:40:19|41356.99
01:40:20|41356.98
01:40:21|41356.98
01:40:22|41356.98
01:40:23|41356.98
01:40:24|41357.03
01:40:25|41359.87
01:40:26|41359.87
01:40:27|41359.87
01:40:28|41359.86
01:40:29|41359.87
01:40:31|41359.86
01:40:31|41359.87
01:40:32|41359.87
01:40:34|41359.86
01:40:35|41359.87
01:40:35|41359.86
01:40:36|41359.86
01:40:38|41359.87
01:40:38|41359.87
01:40:40|41359.86
01:40:41|41359.86
01:40:43|41357.16
01:40:43|41357.16
01:40:44|41357.16
01:40:46|41357.16
01:40:46|41357.15
01:40:48|41357.15
01:40:49|41357.16
01:40:50|41357.16
01:40:52|41357.15
01:40:52|41357.15
01:40:54|41357.15
01:40:54|41357.15
01:40:55|41357.15
01:40:56|41357.15
01:40:57|41357.15
01:40:59|41357.15
01:41:00|41357.15
01:41:01|41357.16
01:41:02|41357.16
01:41:04|41357.15
01:41:04|41357.15
01:41:06|41357.15
01:41:06|41357.15
01:41:08|41357.15
01:41:09|41357.15
01:41:10|41357.15
01:41:10|41357.15
01:41:11|41357.15
01:41:12|41357.15
01:41:14|41357.15
01:41:14|41357.16
01:41:16|41357.15
01:41:16|41357.15
01:41:17|41357.15
01:41:19|41355.98
01:41:20|41354.44
01:41:21|41354.44
01:41:21|41350.
01:41:23|41350.
01:41:23|41350.
01:41:24|41350.
01:41:26|41350.
01:41:27|41350.
01:41:28|41346.
01:41:28|41346.
01:41:30|41346.
01:41:30|41346.
01:41:31|41346.
01:41:32|41344.
01:41:34|41344.
01:41:34|41344.01
01:41:35|41342.25
01:41:37|41342.24
01:41:38|41342.24
01:41:39|41342.24
01:41:40|41342.24
01:41:40|41342.24
01:41:42|41341.38
01:41:43|41341.38
01:41:45|41341.37
01:41:46|41341.38
01:41:47|41341.37
01:41:48|41341.37
01:41:48|41341.37
01:41:50|41341.37
01:41:51|41341.37
01:41:52|41341.37
01:41:53|41341.37
01:41:54|41341.37
01:41:55|41341.37
01:41:56|41341.37
01:41:57|41341.37
01:41:58|41341.37
01:41:59|41341.38
01:42:00|41341.37
01:42:01|41341.37
01:42:02|41341.37
01:42:03|41341.38
01:42:04|41341.38
01:42:05|41341.38
01:42:06|41341.37
01:42:07|41341.37
01:42:08|41341.37
01:42:09|41341.37
01:42:10|41341.38
01:42:11|41341.38
01:42:12|41341.38
01:42:13|41341.38
01:42:14|41341.38
01:42:15|41341.38
01:42:16|41341.38
01:42:17|41341.38
01:42:18|41341.38
01:42:20|41341.38
01:42:21|41345.75
01:42:22|41345.75
01:42:23|41345.74
01:42:23|41345.74
01:42:24|41345.74
01:42:25|41345.74
01:42:27|41345.74
01:42:27|41345.74
01:42:28|41345.74
01:42:29|41345.75
01:42:30|41345.74
01:42:32|41345.74
01:42:32|41345.74
01:42:33|41345.74
01:42:34|41345.74
01:42:36|41345.74
01:42:37|41345.74
01:42:38|41345.74
01:42:38|41345.74
01:42:40|41345.74
01:42:41|41345.75
01:42:42|41350.
01:42:44|41351.13
01:42:45|41351.13
01:42:47|41351.14
01:42:47|41351.14
01:42:49|41351.15
01:42:50|41351.15
01:42:52|41353.73
01:42:52|41353.73
01:42:55|41353.73
01:42:55|41353.72
01:42:56|41353.72
01:42:57|41353.72
01:42:58|41353.72
01:42:59|41353.72
01:43:01|41353.73
01:43:02|41353.73
01:43:02|41353.73
01:43:03|41353.72
01:43:05|41353.73
01:43:06|41353.73
01:43:07|41353.73
01:43:08|41353.73
01:43:09|41353.73
01:43:10|41353.73
01:43:11|41353.73
01:43:12|41353.73
01:43:13|41353.72
01:43:14|41353.72
01:43:15|41353.72
01:43:16|41353.72
01:43:17|41353.73
01:43:18|41353.72
01:43:19|41357.93
01:43:20|41357.93
01:43:21|41357.93
01:43:22|41357.93
01:43:23|41357.92
01:43:24|41357.92
01:43:25|41357.93
01:43:26|41357.93
01:43:27|41353.65
01:43:28|41353.66
01:43:29|41353.62
01:43:30|41353.62
01:43:31|41353.61
01:43:32|41353.62
01:43:34|41353.62
01:43:35|41353.62
01:43:36|41353.61
01:43:37|41353.61
01:43:38|41353.62
01:43:39|41353.61
01:43:39|41353.61
01:43:40|41353.61
01:43:41|41353.61
01:43:44|41352.41
01:43:44|41352.41
01:43:45|41352.41
01:43:46|41352.41
01:43:47|41352.41
01:43:48|41352.41
01:43:50|41352.41
01:43:50|41352.41
01:43:52|41352.42
01:43:54|41352.42
01:43:55|41352.42
01:43:55|41352.42
01:43:57|41352.42
01:43:58|41352.42
01:44:00|41352.42
01:44:01|41352.42
01:44:03|41352.41
01:44:03|41352.42
01:44:04|41352.42
01:44:06|41352.41
01:44:06|41352.42
01:44:08|41352.41
01:44:08|41352.42
01:44:10|41352.42
01:44:10|41352.41
01:44:12|41352.41
01:44:13|41352.41
01:44:14|41352.41
01:44:15|41352.42
01:44:17|41352.42
01:44:18|41352.45
01:44:19|41358.64
01:44:20|41358.64
01:44:21|41358.63
01:44:22|41358.63
01:44:23|41358.63
01:44:24|41358.63
01:44:25|41358.63
01:44:26|41358.63
01:44:27|41358.63
01:44:28|41358.63
01:44:29|41358.63
01:44:30|41358.63
01:44:31|41358.63
01:44:32|41358.63
01:44:33|41358.63
01:44:35|41358.63
01:44:35|41358.64
01:44:36|41358.63
01:44:37|41357.48
01:44:38|41357.48
01:44:40|41357.48
01:44:40|41357.48
01:44:41|41357.48
01:44:43|41357.48
01:44:44|41357.49
01:44:46|41357.48
01:44:47|41357.48
01:44:47|41357.48
01:44:49|41356.62
01:44:50|41356.62
01:44:52|41353.48
01:44:53|41352.9
01:44:54|41352.9
01:44:55|41352.89
01:44:56|41352.89
01:44:58|41352.89
01:44:59|41351.56
01:45:00|41351.56
01:45:00|41351.56
01:45:01|41351.21
01:45:03|41351.21
01:45:04|41351.2
01:45:05|41351.21
01:45:07|41351.21
01:45:08|41351.21
01:45:09|41351.21
01:45:11|41351.21
01:45:12|41351.21
01:45:13|41351.21
01:45:13|41351.21
01:45:15|41351.21
01:45:15|41351.21
01:45:16|41351.2
01:45:18|41351.21
01:45:18|41351.21
01:45:20|41351.2
01:45:21|41350.
01:45:22|41350.
01:45:22|41350.01
01:45:24|41350.01
01:45:25|41350.01
01:45:25|41350.01
01:45:27|41350.
01:45:27|41350.
01:45:29|41350.
01:45:30|41350.
01:45:31|41350.
01:45:32|41348.53
01:45:33|41348.53
01:45:34|41348.53
01:45:34|41348.54
01:45:36|41348.54
01:45:36|41348.54
01:45:38|41344.01
01:45:39|41344.01
01:45:40|41344.01
01:45:41|41346.7
01:45:42|41346.7
01:45:43|41346.7
01:45:44|41346.7
01:45:45|41346.7
01:45:46|41346.71
01:45:47|41346.71
01:45:49|41346.71
01:45:50|41346.71
01:45:51|41346.71
01:45:52|41346.71
01:45:52|41346.7
01:45:54|41346.7
01:45:55|41346.71
01:45:56|41346.71
01:45:58|41346.71
01:45:59|41346.71
01:46:00|41346.71
01:46:00|41346.71
01:46:02|41346.71
01:46:02|41346.71
01:46:04|41346.71
01:46:05|41346.71
01:46:06|41346.71
01:46:07|41349.99
01:46:09|41349.99
01:46:09|41349.99
01:46:10|41349.99
01:46:11|41349.99
01:46:12|41349.99
01:46:14|41349.98
01:46:15|41349.98
01:46:16|41349.99
01:46:17|41349.98
01:46:18|41349.98
01:46:19|41349.98
01:46:20|41349.99
01:46:21|41349.98
01:46:22|41349.98
01:46:23|41349.98
01:46:24|41349.98
01:46:25|41349.98
01:46:26|41349.98
01:46:27|41349.98
01:46:28|41349.99
01:46:29|41349.99
01:46:30|41349.98
01:46:32|41349.98
01:46:32|41349.99
01:46:34|41349.98
01:46:35|41349.99
01:46:36|41349.99
01:46:36|41349.98
01:46:37|41349.98
01:46:39|41349.98
01:46:40|41349.98
01:46:41|41349.98
01:46:43|41346.64
01:46:43|41346.64
01:46:44|41346.64
01:46:45|41346.64
01:46:47|41346.64
01:46:48|41346.64
01:46:49|41346.64
01:46:50|41346.64
01:46:52|41346.64
01:46:52|41346.64
01:46:54|41346.64
01:46:55|41346.63
01:46:56|41346.63
01:46:57|41346.64
01:46:58|41346.64
01:46:59|41346.63
01:47:00|41346.63
01:47:01|41346.63
01:47:02|41346.64
01:47:03|41346.64
01:47:04|41346.64
01:47:05|41346.64
01:47:07|41346.63
01:47:07|41346.63
01:47:08|41346.63
01:47:10|41346.63
01:47:11|41346.63
01:47:12|41346.63
01:47:13|41346.63
01:47:14|41346.64
01:47:15|41346.64
01:47:16|41346.64
01:47:17|41346.64
01:47:17|41346.64
01:47:19|41346.64
01:47:20|41346.64
01:47:21|41346.63
01:47:21|41346.63
01:47:23|41346.64
01:47:23|41346.64
01:47:25|41346.63
01:47:26|41346.63
01:47:27|41346.63
01:47:28|41346.63
01:47:29|41346.64
01:47:30|41346.64
01:47:31|41346.64
01:47:32|41346.64
01:47:33|41346.64
01:47:34|41346.64
01:47:35|41346.64
01:47:36|41346.64
01:47:38|41346.63
01:47:38|41346.63
01:47:39|41346.63
01:47:40|41346.64
01:47:41|41346.63
01:47:42|41346.64
01:47:43|41346.63
01:47:44|41346.63
01:47:45|41346.63
01:47:47|41346.63
01:47:48|41346.64
01:47:49|41346.64
01:47:50|41346.64
01:47:52|41346.64
01:47:53|41346.64
01:47:54|41346.64
01:47:55|41346.64
01:47:56|41346.64
01:47:57|41346.64
01:47:58|41346.64
01:48:00|41346.64
01:48:01|41346.64
01:48:02|41346.64
01:48:03|41346.63
01:48:04|41346.63
01:48:05|41346.63
01:48:05|41346.64
01:48:08|41346.64
01:48:08|41346.64
01:48:09|41346.64
01:48:10|41346.64
01:48:12|41346.64
01:48:12|41346.64
01:48:15|41346.64
01:48:15|41346.64
01:48:16|41346.64
01:48:17|41346.63
01:48:19|41346.63
01:48:19|41346.63
01:48:21|41346.63
01:48:22|41346.63
01:48:23|41346.63
01:48:23|41346.63
01:48:25|41346.63
01:48:27|41346.63
01:48:27|41346.63
01:48:28|41346.29
01:48:29|41346.29
01:48:30|41346.29
01:48:31|41344.41
01:48:32|41344.41
01:48:33|41344.41
01:48:34|41344.41
01:48:35|41344.41
01:48:36|41344.42
01:48:37|41344.41
01:48:38|41344.41
01:48:39|41344.41
01:48:40|41344.42
01:48:41|41344.42
01:48:42|41344.42
01:48:43|41344.42
01:48:44|41344.42
01:48:46|41344.42
01:48:48|41344.42
01:48:48|41344.42
01:48:50|41344.41
01:48:51|41344.41
01:48:52|41344.41
01:48:54|41344.42
01:48:55|41344.42
01:48:56|41344.42
01:48:57|41344.42
01:48:58|41344.42
01:49:00|41344.42
01:49:01|41344.42
01:49:01|41344.42
01:49:02|41344.42
01:49:03|41344.41
01:49:04|41344.41
01:49:06|41344.41
01:49:06|41344.41
01:49:07|41344.41
01:49:08|41344.41
01:49:10|41344.42
01:49:11|41344.42
01:49:11|41344.42
01:49:14|41344.42
01:49:14|41344.41
01:49:15|41344.42
01:49:16|41344.42
01:49:17|41344.42
01:49:19|41345.
01:49:20|41350.
01:49:22|41350.
01:49:22|41350.
01:49:23|41350.
01:49:24|41350.
01:49:26|41349.99
01:49:27|41350.
01:49:28|41349.99
01:49:28|41349.99
01:49:30|41349.99
01:49:32|41349.99
01:49:32|41349.99
01:49:33|41349.99
01:49:34|41349.99
01:49:35|41349.99
01:49:36|41350.
01:49:37|41349.99
01:49:38|41349.99
01:49:39|41349.99
01:49:40|41349.99
01:49:41|41349.99
01:49:42|41349.99
01:49:43|41349.99
01:49:44|41349.99
01:49:45|41349.99
01:49:46|41349.99
01:49:48|41349.99
01:49:49|41349.99
01:49:50|41350.
01:49:50|41350.
01:49:51|41350.
01:49:54|41350.
01:49:55|41349.99
01:49:56|41349.99
01:49:58|41350.
01:49:58|41350.
01:50:00|41349.99
01:50:01|41350.
01:50:02|41350.
01:50:03|41350.
01:50:04|41350.
01:50:06|41350.
01:50:07|41349.99
01:50:08|41349.99
01:50:09|41349.99
01:50:11|41350.
01:50:11|41350.
01:50:12|41349.99
01:50:13|41345.
01:50:15|41340.14
01:50:15|41324.9
01:50:16|41322.97
01:50:17|41322.97
01:50:18|41322.01
01:50:20|41314.6
01:50:20|41314.6
01:50:21|41314.61
01:50:22|41314.61
01:50:23|41314.84
01:50:24|41318.38
01:50:25|41318.38
01:50:26|41320.8
01:50:27|41324.01
01:50:28|41324.01
01:50:29|41324.01
01:50:30|41324.24
01:50:32|41331.91
01:50:32|41337.61
01:50:34|41337.62
01:50:35|41337.62
01:50:36|41342.74
01:50:37|41342.75
01:50:38|41346.51
01:50:39|41346.5
01:50:40|41343.97
01:50:41|41343.97
01:50:42|41343.97
01:50:43|41343.97
01:50:44|41343.97
01:50:45|41343.97
01:50:46|41342.75
01:50:47|41342.52
01:50:48|41342.52
01:50:49|41342.52
01:50:51|41339.45
01:50:52|41338.01
01:50:53|41338.
01:50:55|41338.
01:50:56|41338.01
01:50:57|41338.01
01:50:58|41338.01
01:50:59|41338.01
01:51:00|41338.01
01:51:01|41338.01
01:51:02|41338.01
01:51:03|41338.
01:51:04|41338.02
01:51:05|41344.49
01:51:07|41347.74
01:51:08|41349.44
01:51:09|41350.
01:51:10|41350.79
01:51:11|41350.79
01:51:12|41350.79
01:51:14|41350.55
01:51:14|41347.48
01:51:15|41347.48
01:51:16|41347.48
01:51:18|41347.48
01:51:19|41347.48
01:51:20|41347.48
01:51:20|41347.48
01:51:21|41348.33
01:51:23|41351.2
01:51:24|41351.2
01:51:25|41351.2
01:51:25|41351.2
01:51:27|41351.2
01:51:28|41351.2
01:51:29|41348.68
01:51:30|41348.67
01:51:31|41348.67
01:51:32|41348.67
01:51:33|41348.67
01:51:34|41348.67
01:51:35|41348.67
01:51:36|41348.67
01:51:37|41344.26
01:51:38|41344.26
01:51:39|41344.26
01:51:40|41344.26
01:51:41|41344.26
01:51:42|41344.26
01:51:43|41350.14
01:51:44|41350.14
01:51:45|41350.14
01:51:46|41350.14
01:51:47|41350.14
01:51:48|41350.14
01:51:49|41350.16
01:51:51|41354.62
01:51:52|41354.62
01:51:53|41354.62
01:51:54|41354.62
01:51:56|41351.2
01:51:56|41347.29
01:51:58|41347.29
01:52:00|41347.25
01:52:00|41347.25
01:52:02|41347.24
01:52:03|41347.24
01:52:04|41344.01
01:52:06|41344.01
01:52:06|41344.01
01:52:07|41344.01
01:52:09|41344.01
01:52:09|41344.01
01:52:10|41344.01
01:52:11|41344.
01:52:12|41344.01
01:52:14|41349.35
01:52:14|41350.2
01:52:15|41350.22
01:52:17|41350.22
01:52:18|41353.58
01:52:19|41353.24
01:52:20|41353.24
01:52:21|41353.24
01:52:22|41353.23
01:52:23|41353.23
01:52:23|41353.23
01:52:24|41353.23
01:52:26|41353.23
01:52:26|41353.23
01:52:27|41353.23
01:52:28|41353.23
01:52:29|41353.23
01:52:30|41353.23
01:52:32|41353.23
01:52:33|41353.23
01:52:33|41353.23
01:52:35|41353.23
01:52:35|41353.23
01:52:37|41353.23
01:52:38|41353.23
01:52:38|41353.23
01:52:40|41353.23
01:52:41|41353.23
01:52:42|41353.23
01:52:44|41353.23
01:52:44|41353.24
01:52:45|41354.62
01:52:47|41357.47
01:52:47|41357.48
01:52:48|41357.48
01:52:49|41357.48
01:52:51|41357.48
01:52:52|41357.48
01:52:53|41357.48
01:52:54|41357.48
01:52:55|41357.48
01:52:56|41357.48
01:52:58|41357.48
01:52:58|41357.48
01:53:00|41357.47
01:53:01|41357.48
01:53:02|41357.48
01:53:03|41357.48
01:53:05|41357.47
01:53:05|41357.47
01:53:06|41357.47
01:53:08|41357.47
01:53:09|41356.38
01:53:10|41356.38
01:53:12|41356.38
01:53:12|41356.38
01:53:13|41356.38
01:53:14|41356.38
01:53:15|41356.38
01:53:16|41356.38
01:53:17|41356.38
01:53:18|41356.38
01:53:19|41356.38
01:53:20|41353.
01:53:21|41349.49
01:53:22|41349.5
01:53:23|41349.49
01:53:24|41349.49
01:53:25|41349.49
01:53:26|41349.49
01:53:27|41349.49
01:53:28|41353.22
01:53:29|41354.63
01:53:30|41354.63
01:53:31|41361.78
01:53:32|41364.21
01:53:33|41366.
01:53:35|41365.99
01:53:35|41388.8
01:53:36|41385.24
01:53:37|41385.24
01:53:38|41385.24
01:53:39|41385.24
01:53:40|41388.87
01:53:41|41388.87
01:53:42|41388.95
01:53:43|41388.95
01:53:44|41388.95
01:53:46|41388.95
01:53:46|41388.94
01:53:47|41388.94
01:53:48|41388.95
01:53:49|41388.94
01:53:51|41382.
01:53:52|41379.91
01:53:53|41379.91
01:53:53|41379.91
01:53:55|41377.09
01:53:56|41377.09
01:53:58|41382.58
01:53:59|41397.44
01:54:00|41397.44
01:54:01|41397.44
01:54:02|41389.02
01:54:04|41387.95
01:54:05|41387.95
01:54:06|41387.95
01:54:07|41387.72
01:54:07|41382.59
01:54:08|41382.6
01:54:10|41379.44
01:54:11|41376.87
01:54:12|41376.87
01:54:14|41376.87
01:54:14|41376.88
01:54:15|41376.88
01:54:17|41376.88
01:54:18|41376.87
01:54:19|41376.87
01:54:20|41372.26
01:54:21|41372.26
01:54:22|41368.69
01:54:23|41368.69
01:54:24|41368.69
01:54:25|41367.68
01:54:26|41367.68
01:54:27|41367.68
01:54:28|41367.68
01:54:29|41374.52
01:54:30|41374.52
01:54:31|41377.87
01:54:33|41377.88
01:54:34|41377.88
01:54:35|41377.88
01:54:36|41375.97
01:54:37|41375.97
01:54:37|41375.97
01:54:39|41375.97
01:54:40|41375.97
01:54:40|41375.97
01:54:42|41375.97
01:54:43|41371.94
01:54:43|41371.94
01:54:45|41371.93
01:54:46|41371.93
01:54:48|41371.94
01:54:48|41371.94
01:54:49|41371.93
01:54:50|41371.94
01:54:51|41371.94
01:54:53|41371.94
01:54:54|41371.94
01:54:55|41371.94
01:54:57|41371.93
01:54:58|41371.93
01:54:59|41371.93
01:55:00|41371.93
01:55:01|41371.93
01:55:02|41371.93
01:55:03|41371.93
01:55:04|41371.93
01:55:06|41371.93
01:55:07|41371.93
01:55:07|41371.93
01:55:10|41371.94
01:55:10|41371.94
01:55:12|41371.94
01:55:13|41371.93
01:55:13|41371.93
01:55:14|41371.93
01:55:15|41371.93
01:55:17|41371.94
01:55:17|41371.94
01:55:19|41371.93
01:55:20|41371.93
01:55:21|41371.93
01:55:22|41371.93
01:55:23|41371.93
01:55:24|41371.93
01:55:25|41371.93
01:55:26|41371.94
01:55:27|41371.94
01:55:29|41371.93
01:55:29|41371.93
01:55:31|41371.93
01:55:31|41371.93
01:55:32|41371.93
01:55:33|41371.93
01:55:34|41371.93
01:55:36|41371.93
01:55:36|41371.93
01:55:38|41371.94
01:55:38|41371.94
01:55:41|41371.94
01:55:41|41371.94
01:55:42|41371.94
01:55:43|41371.93
01:55:44|41361.59
01:55:45|41361.59
01:55:46|41361.59
01:55:47|41361.6
01:55:48|41361.6
01:55:49|41361.61
01:55:50|41366.86
01:55:51|41366.87
01:55:52|41366.87
01:55:53|41366.87
01:55:54|41366.87
01:55:55|41366.87
01:55:57|41366.87
01:55:58|41366.87
01:55:59|41366.86
01:56:00|41366.86
01:56:01|41366.86
01:56:01|41366.86
01:56:03|41366.87
01:56:05|41366.87
01:56:05|41366.87
01:56:06|41366.54
01:56:07|41366.54
01:56:09|41366.54
01:56:10|41360.32
01:56:11|41360.32
01:56:13|41360.32
01:56:13|41360.31
01:56:15|41356.79
01:56:16|41356.79
01:56:17|41356.79
01:56:19|41356.52
01:56:20|41356.52
01:56:21|41356.52
01:56:21|41356.52
01:56:22|41361.5
01:56:23|41362.98
01:56:25|41362.98
01:56:26|41362.98
01:56:27|41362.98
01:56:29|41362.97
01:56:30|41362.97
01:56:31|41362.98
01:56:32|41362.98
01:56:33|41362.98
01:56:34|41362.97
01:56:35|41362.97
01:56:37|41362.97
01:56:38|41362.98
01:56:39|41362.98
01:56:40|41362.98
01:56:41|41362.98
01:56:42|41362.98
01:56:43|41362.97
01:56:44|41362.97
01:56:45|41362.97
01:56:46|41362.98
01:56:48|41362.97
01:56:48|41362.97
01:56:50|41362.97
01:56:50|41362.98
01:56:51|41362.98
01:56:53|41362.98
01:56:53|41362.98
01:56:54|41362.97
01:56:56|41362.97
01:56:57|41362.98
01:56:58|41362.98
01:57:00|41362.97
01:57:01|41362.98
01:57:03|41362.98
01:57:04|41362.98
01:57:04|41362.97
01:57:06|41362.97
01:57:07|41362.97
01:57:08|41362.97
01:57:09|41363.
01:57:10|41369.99
01:57:11|41370.
01:57:12|41371.64
01:57:13|41371.64
01:57:14|41371.64
01:57:15|41371.64
01:57:17|41371.64
01:57:17|41371.64
01:57:18|41371.64
01:57:19|41371.64
01:57:20|41371.64
01:57:22|41371.64
01:57:23|41371.64
01:57:24|41381.3
01:57:25|41383.
01:57:26|41386.14
01:57:27|41390.71
01:57:28|41390.71
01:57:29|41388.37
01:57:30|41388.37
01:57:31|41388.37
01:57:32|41388.37
01:57:34|41385.9
01:57:34|41381.3
01:57:36|41381.3
01:57:36|41381.3
01:57:37|41381.3
01:57:40|41381.3
01:57:40|41381.31
01:57:41|41381.31
01:57:42|41383.4
01:57:43|41383.4
01:57:44|41383.4
01:57:45|41383.4
01:57:46|41383.4
01:57:47|41383.4
01:57:48|41383.4
01:57:49|41383.4
01:57:50|41383.4
01:57:51|41383.4
01:57:52|41383.4
01:57:53|41383.4
01:57:54|41383.4
01:57:55|41383.41
01:57:56|41383.41
01:57:58|41383.41
01:58:00|41383.4
01:58:01|41381.07
01:58:03|41377.97
01:58:03|41377.98
01:58:05|41377.97
01:58:05|41377.97
01:58:07|41376.56
01:58:08|41376.57
01:58:09|41376.57
01:58:10|41376.57
01:58:11|41376.57
01:58:12|41376.57
01:58:12|41376.57
01:58:14|41376.56
01:58:15|41376.57
01:58:16|41376.57
01:58:17|41376.57
01:58:18|41376.57
01:58:18|41376.57
01:58:19|41376.57
01:58:22|41376.57
01:58:23|41376.57
01:58:24|41376.57
01:58:25|41376.57
01:58:26|41376.57
01:58:27|41376.57
01:58:29|41377.82
01:58:29|41372.12
01:58:30|41367.37
01:58:31|41367.37
01:58:32|41367.6
01:58:33|41367.6
01:58:34|41367.83
01:58:36|41367.82
01:58:37|41364.36
01:58:37|41362.66
01:58:39|41353.13
01:58:40|41353.13
01:58:41|41353.13
01:58:41|41353.13
01:58:42|41350.25
01:58:44|41350.48
01:58:44|41350.48
01:58:46|41353.11
01:58:47|41353.11
01:58:48|41353.11
01:58:49|41353.11
01:58:50|41353.11
01:58:51|41353.11
01:58:52|41353.11
01:58:53|41353.11
01:58:54|41353.11
01:58:55|41353.11
01:58:55|41353.1
01:58:56|41353.1
01:58:58|41353.11
01:58:59|41353.11
01:59:00|41353.11
01:59:02|41353.11
01:59:03|41353.11
01:59:04|41353.11
01:59:05|41353.11
01:59:06|41353.11
01:59:08|41353.11
01:59:09|41353.11
01:59:10|41357.36
01:59:11|41357.36
01:59:13|41357.59
01:59:15|41357.59
01:59:16|41357.59
01:59:17|41363.99
01:59:18|41363.99
01:59:19|41363.95
01:59:19|41363.95
01:59:21|41363.95
01:59:22|41363.95
01:59:22|41365.69
01:59:23|41365.69
01:59:24|41365.69
01:59:26|41365.69
01:59:26|41365.7
01:59:27|41365.7
01:59:28|41365.7
01:59:30|41365.69
01:59:31|41365.69
01:59:32|41365.69
01:59:32|41365.69
01:59:33|41365.69
01:59:34|41365.69
01:59:36|41365.69
01:59:36|41364.
01:59:37|41363.99
01:59:38|41363.99
01:59:40|41363.99
01:59:41|41364.
01:59:42|41364.
01:59:43|41365.69
01:59:44|41366.1
01:59:45|41366.09
01:59:46|41366.1
01:59:47|41364.
01:59:48|41362.7
01:59:49|41361.3
01:59:50|41361.3
01:59:51|41357.07
01:59:52|41357.07
01:59:53|41357.07
01:59:54|41357.07
01:59:55|41357.07
01:59:56|41357.07
01:59:57|41357.07
01:59:58|41357.07
01:59:59|41357.07
02:00:01|41357.07
02:00:02|41347.71
02:00:03|41346.94
02:00:04|41346.93
02:00:05|41346.71
02:00:06|41352.82
02:00:07|41357.05
02:00:08|41363.95
02:00:10|41363.99
02:00:11|41363.99
02:00:12|41362.69
02:00:13|41362.7
02:00:15|41362.69
02:00:15|41362.69
02:00:16|41357.51
02:00:17|41357.51
02:00:18|41357.51
02:00:19|41357.51
02:00:21|41357.51
02:00:21|41357.51
02:00:22|41357.51
02:00:23|41357.51
02:00:24|41357.51
02:00:25|41357.51
02:00:26|41359.29
02:00:27|41359.29
02:00:28|41362.93
02:00:29|41362.93
02:00:31|41367.32
02:00:31|41367.31
02:00:32|41367.31
02:00:34|41359.34
02:00:35|41359.34
02:00:36|41359.34
02:00:37|41359.34
02:00:38|41359.33
02:00:38|41359.33
02:00:40|41359.33
02:00:40|41359.34
02:00:42|41359.34
02:00:43|41359.33
02:00:43|41359.33
02:00:45|41359.33
02:00:46|41359.33
02:00:47|41359.33
02:00:48|41359.33
02:00:48|41359.33
02:00:50|41365.54
02:00:50|41365.54
02:00:52|41365.54
02:00:53|41365.54
02:00:54|41365.53
02:00:55|41365.53
02:00:56|41365.53
02:00:56|41365.53
02:00:58|41365.53
02:00:59|41365.53
02:01:00|41365.53
02:01:02|41365.53
02:01:03|41365.53
02:01:05|41365.53
02:01:05|41365.53
02:01:06|41365.53
02:01:07|41365.53
02:01:09|41365.54
02:01:11|41365.54
02:01:11|41365.54
02:01:12|41365.54
02:01:13|41365.54
02:01:14|41365.54
02:01:15|41365.54
02:01:16|41365.54
02:01:17|41365.54
02:01:18|41365.54
02:01:19|41365.54
02:01:20|41365.54
02:01:22|41365.54
02:01:22|41365.53
02:01:23|41365.53
02:01:24|41365.53
02:01:25|41365.54
02:01:26|41365.54
02:01:27|41365.54
02:01:28|41365.54
02:01:29|41365.53
02:01:30|41365.54
02:01:31|41367.35
02:01:32|41367.36
02:01:34|41367.36
02:01:34|41367.36
02:01:35|41367.36
02:01:36|41367.36
02:01:37|41367.36
02:01:38|41367.36
02:01:39|41367.36
02:01:40|41367.35
02:01:41|41367.35
02:01:42|41367.35
02:01:44|41367.36
02:01:44|41367.36
02:01:45|41366.13
02:01:46|41366.13
02:01:47|41366.13
02:01:49|41366.13
02:01:50|41366.13
02:01:51|41366.13
02:01:52|41366.13
02:01:52|41366.13
02:01:54|41366.13
02:01:55|41366.14
02:01:56|41366.13
02:01:57|41366.13
02:01:58|41366.13
02:01:59|41366.14
02:02:01|41359.38
02:02:02|41359.37
02:02:02|41359.37
02:02:05|41359.37
02:02:06|41359.37
02:02:07|41359.38
02:02:08|41359.37
02:02:09|41359.37
02:02:10|41359.37
02:02:12|41359.37
02:02:13|41359.37
02:02:14|41359.38
02:02:15|41359.38
02:02:15|41359.38
02:02:17|41359.38
02:02:18|41355.18
02:02:18|41353.26
02:02:20|41350.5
02:02:21|41350.5
02:02:22|41350.5
02:02:23|41350.51
02:02:24|41350.5
02:02:25|41350.5
02:02:26|41350.5
02:02:26|41348.78
02:02:28|41348.78
02:02:29|41348.79
02:02:30|41348.78
02:02:31|41348.78
02:02:32|41348.78
02:02:33|41348.78
02:02:34|41348.79
02:02:35|41348.78
02:02:36|41348.79
02:02:37|41348.79
02:02:38|41348.78
02:02:39|41348.77
02:02:40|41348.77
02:02:41|41347.74
02:02:42|41347.74
02:02:43|41347.75
02:02:44|41347.75
02:02:45|41347.75
02:02:46|41347.75
02:02:47|41347.75
02:02:48|41347.75
02:02:49|41347.74
02:02:50|41347.74
02:02:51|41347.75
02:02:52|41347.75
02:02:53|41344.15
02:02:54|41344.15
02:02:55|41344.16
02:02:57|41344.16
02:02:57|41344.16
02:02:59|41344.16
02:02:59|41344.16
02:03:01|41344.16
02:03:02|41344.16
02:03:03|41344.15
02:03:04|41344.15
02:03:06|41344.15
02:03:08|41344.15
02:03:08|41344.16
02:03:09|41344.16
02:03:11|41344.15
02:03:12|41344.15
02:03:13|41344.15
02:03:14|41344.15
02:03:15|41344.15
02:03:16|41333.91
02:03:18|41333.91
02:03:18|41333.91
02:03:19|41333.91
02:03:20|41333.91
02:03:21|41333.91
02:03:22|41333.91
02:03:23|41333.91
02:03:24|41333.91
02:03:25|41333.91
02:03:26|41333.91
02:03:27|41339.15
02:03:28|41339.15
02:03:29|41339.15
02:03:31|41339.15
02:03:31|41339.15
02:03:32|41339.15
02:03:33|41339.15
02:03:34|41339.15
02:03:35|41339.14
02:03:36|41339.14
02:03:37|41339.15
02:03:38|41339.15
02:03:39|41339.14
02:03:40|41339.14
02:03:42|41339.15
02:03:42|41343.77
02:03:43|41343.76
02:03:44|41343.76
02:03:46|41343.76
02:03:47|41343.77
02:03:48|41343.77
02:03:48|41343.77
02:03:49|41343.77
02:03:51|41343.77
02:03:51|41343.77
02:03:52|41343.77
02:03:53|41343.77
02:03:54|41343.77
02:03:55|41343.77
02:03:56|41343.76
02:03:57|41343.76
02:03:58|41339.15
02:04:00|41339.14
02:04:00|41339.14
02:04:02|41339.14
02:04:04|41339.14
02:04:05|41339.14
02:04:05|41339.15
02:04:08|41339.14
02:04:09|41339.15
02:04:11|41339.15
02:04:11|41339.15
02:04:12|41339.15
02:04:14|41339.14
02:04:14|41339.14
02:04:16|41339.14
02:04:17|41339.14
02:04:19|41339.14
02:04:21|41333.9
02:04:21|41333.18
02:04:22|41333.18
02:04:23|41332.84
02:04:24|41332.85
02:04:25|41332.85
02:04:26|41332.84
02:04:27|41333.42
02:04:29|41336.08
02:04:30|41336.08
02:04:31|41336.08
02:04:33|41337.48
02:04:33|41337.48
02:04:34|41337.48
02:04:35|41337.48
02:04:36|41337.48
02:04:37|41337.49
02:04:38|41337.49
02:04:39|41337.49
02:04:41|41337.49
02:04:41|41337.49
02:04:42|41337.48
02:04:43|41337.49
02:04:45|41337.49
02:04:46|41337.49
02:04:47|41337.49
02:04:48|41337.49
02:04:49|41337.49
02:04:50|41337.49
02:04:51|41337.49
02:04:52|41337.49
02:04:53|41337.49
02:04:54|41337.48
02:04:55|41337.49
02:04:56|41337.48
02:04:57|41337.49
02:04:58|41337.49
02:04:59|41337.49
02:05:00|41337.49
02:05:01|41339.15
02:05:02|41339.14
02:05:03|41339.15
02:05:05|41339.15
02:05:07|41339.14
02:05:08|41339.14
02:05:09|41339.14
02:05:10|41339.14
02:05:11|41339.14
02:05:12|41339.14
02:05:13|41339.14
02:05:14|41339.14
02:05:15|41339.15
02:05:17|41339.15
02:05:17|41339.14
02:05:20|41339.14
02:05:20|41339.14
02:05:21|41339.14
02:05:22|41339.14
02:05:24|41339.14
02:05:25|41339.14
02:05:26|41339.14
02:05:27|41339.98
02:05:29|41339.98
02:05:30|41339.97
02:05:31|41339.98
02:05:31|41339.97
02:05:32|41339.97
02:05:34|41339.97
02:05:34|41339.97
02:05:35|41339.97
02:05:37|41337.51
02:05:38|41337.51
02:05:38|41337.51
02:05:39|41337.5
02:05:40|41337.5
02:05:42|41337.5
02:05:43|41337.5
02:05:44|41337.51
02:05:46|41337.5
02:05:47|41337.5
02:05:47|41337.5
02:05:48|41337.5
02:05:49|41337.5
02:05:51|41337.5
02:05:52|41337.51
02:05:53|41337.51
02:05:54|41337.51
02:05:54|41337.51
02:05:56|41337.5
02:05:56|41337.5
02:05:58|41337.5
02:05:59|41337.5
02:06:00|41337.5
02:06:01|41337.5
02:06:02|41337.5
02:06:03|41337.5
02:06:03|41337.5
02:06:05|41337.51
02:06:07|41337.51
02:06:07|41337.5
02:06:09|41337.51
02:06:11|41337.51
02:06:12|41337.5
02:06:13|41337.5
02:06:13|41337.5
02:06:16|41337.51
02:06:16|41337.51
02:06:17|41337.5
02:06:19|41337.5
02:06:20|41337.51
02:06:22|41337.5
02:06:22|41337.5
02:06:23|41337.5
02:06:24|41337.5
02:06:25|41337.5
02:06:27|41337.5
02:06:28|41337.5
02:06:30|41337.5
02:06:30|41337.5
02:06:31|41337.5
02:06:32|41337.5
02:06:33|41337.5
02:06:34|41337.5
02:06:35|41337.5
02:06:36|41337.5
02:06:37|41337.5
02:06:38|41337.5
02:06:39|41337.5
02:06:40|41337.5
02:06:41|41337.5
02:06:42|41337.5
02:06:44|41337.5
02:06:44|41337.49
02:06:46|41337.49
02:06:47|41333.35
02:06:48|41333.35
02:06:49|41333.35
02:06:50|41333.35
02:06:51|41333.35
02:06:52|41333.35
02:06:53|41333.35
02:06:54|41333.34
02:06:55|41333.34
02:06:56|41333.34
02:06:57|41333.34
02:06:58|41333.34
02:06:59|41333.34
02:07:00|41333.34
02:07:01|41333.34
02:07:02|41333.34
02:07:03|41333.34
02:07:04|41333.35
02:07:05|41333.35
02:07:06|41333.35
02:07:08|41333.35
02:07:10|41333.35
02:07:11|41333.35
02:07:12|41333.34
02:07:13|41333.34
02:07:15|41333.34
02:07:16|41333.34
02:07:17|41333.34
02:07:18|41326.54
02:07:18|41325.16
02:07:21|41325.15
02:07:21|41324.69
02:07:22|41324.69
02:07:23|41323.
02:07:24|41323.
02:07:25|41323.01
02:07:27|41323.01
02:07:27|41323.
02:07:28|41323.
02:07:29|41323.
02:07:30|41323.
02:07:31|41321.79
02:07:32|41321.79
02:07:33|41321.79
02:07:34|41321.79
02:07:35|41321.79
02:07:36|41321.79
02:07:37|41321.79
02:07:38|41321.79
02:07:39|41321.79
02:07:40|41321.79
02:07:41|41321.79
02:07:42|41321.79
02:07:44|41321.79
02:07:44|41321.79
02:07:45|41321.79
02:07:46|41326.53
02:07:47|41330.05
02:07:48|41330.05
02:07:50|41333.31
02:07:51|41333.31
02:07:52|41333.31
02:07:53|41333.31
02:07:54|41333.3
02:07:55|41333.3
02:07:56|41333.3
02:07:57|41333.3
02:07:58|41338.14
02:07:59|41338.13
02:08:00|41338.13
02:08:01|41338.13
02:08:02|41345.83
02:08:03|41353.62
02:08:04|41353.62
02:08:05|41353.61
02:08:06|41358.
02:08:07|41358.
02:08:09|41358.
02:08:10|41358.
02:08:11|41358.
02:08:12|41358.
02:08:14|41358.
02:08:15|41358.
02:08:17|41358.
02:08:17|41358.
02:08:19|41358.
02:08:20|41358.
02:08:21|41358.
02:08:22|41360.71
02:08:23|41360.71
02:08:24|41360.71
02:08:25|41373.95
02:08:26|41377.09
02:08:27|41379.68
02:08:29|41379.67
02:08:30|41379.68
02:08:31|41377.16
02:08:32|41379.99
02:08:33|41380.
02:08:34|41380.
02:08:35|41380.
02:08:37|41380.
02:08:37|41380.
02:08:38|41379.99
02:08:40|41380.55
02:08:40|41380.56
02:08:41|41381.
02:08:42|41383.97
02:08:43|41377.19
02:08:44|41377.1
02:08:45|41371.47
02:08:46|41371.47
02:08:47|41371.47
02:08:48|41371.24
02:08:49|41369.27
02:08:51|41366.66
02:08:51|41366.66
02:08:52|41366.66
02:08:53|41366.66
02:08:54|41361.63
02:08:55|41358.
02:08:56|41357.99
02:08:57|41357.99
02:08:58|41357.99
02:08:59|41357.99
02:09:01|41358.
02:09:01|41358.
02:09:03|41358.
02:09:04|41361.61
02:09:05|41361.61
02:09:06|41361.63
02:09:07|41361.87
02:09:08|41361.87
02:09:10|41361.87
02:09:11|41364.67
02:09:11|41369.64
02:09:13|41373.15
02:09:14|41373.17
02:09:16|41371.3
02:09:17|41371.3
02:09:18|41371.31
02:09:20|41371.31
02:09:21|41371.31
02:09:21|41371.31
02:09:23|41371.3
02:09:23|41371.3
02:09:25|41371.3
02:09:26|41371.3
02:09:27|41371.3
02:09:29|41371.3
02:09:29|41371.3
02:09:30|41371.3
02:09:31|41371.31
02:09:32|41371.3
02:09:33|41371.31
02:09:34|41371.31
02:09:35|41371.31
02:09:36|41371.31
02:09:37|41371.31
02:09:38|41369.67
02:09:40|41369.67
02:09:41|41369.67
02:09:42|41369.66
02:09:43|41369.41
02:09:44|41369.41
02:09:46|41369.39
02:09:46|41369.39
02:09:47|41369.39
02:09:48|41369.39
02:09:49|41369.39
02:09:50|41369.39
02:09:51|41369.4
02:09:52|41369.4
02:09:53|41369.4
02:09:54|41369.39
02:09:55|41369.39
02:09:57|41369.4
02:09:57|41369.39
02:09:58|41369.4
02:09:59|41369.4
02:10:00|41369.4
02:10:02|41369.4
02:10:02|41369.4
02:10:03|41369.39
02:10:04|41369.39
02:10:05|41369.39
02:10:07|41369.39
02:10:08|41379.59
02:10:09|41379.58
02:10:10|41379.58
02:10:11|41379.58
02:10:12|41379.58
02:10:13|41379.58
02:10:15|41379.58
02:10:16|41379.58
02:10:18|41379.58
02:10:18|41379.58
02:10:20|41379.36
02:10:21|41379.36
02:10:22|41379.37
02:10:23|41379.37
02:10:23|41379.37
02:10:25|41379.37
02:10:25|41379.37
02:10:26|41379.37
02:10:28|41379.37
02:10:29|41379.37
02:10:29|41379.37
02:10:31|41379.37
02:10:31|41379.37
02:10:32|41379.37
02:10:34|41379.36
02:10:34|41379.36
02:10:35|41379.36
02:10:36|41379.36
02:10:38|41379.36
02:10:39|41379.36
02:10:40|41379.36
02:10:40|41378.22
02:10:42|41378.15
02:10:43|41376.78
02:10:44|41376.78
02:10:45|41376.78
02:10:46|41376.78
02:10:47|41376.78
02:10:49|41376.78
02:10:49|41376.78
02:10:50|41376.78
02:10:51|41376.78
02:10:52|41376.79
02:10:54|41376.79
02:10:55|41376.79
02:10:56|41379.35
02:10:57|41379.35
02:10:58|41379.36
02:10:59|41379.35
02:11:00|41379.35
02:11:01|41379.35
02:11:02|41379.36
02:11:03|41379.35
02:11:04|41379.35
02:11:05|41379.35
02:11:06|41379.35
02:11:07|41376.
02:11:08|41373.15
02:11:09|41373.15
02:11:10|41373.15
02:11:12|41373.15
02:11:14|41370.43
02:11:15|41370.43
02:11:16|41370.44
02:11:17|41373.14
02:11:18|41373.14
02:11:19|41373.14
02:11:20|41373.14
02:11:20|41373.14
02:11:23|41373.15
02:11:23|41373.15
02:11:24|41373.15
02:11:25|41373.15
02:11:26|41373.15
02:11:27|41373.15
02:11:29|41376.
02:11:30|41376.
02:11:32|41376.
02:11:32|41376.
02:11:33|41376.
02:11:35|41376.
02:11:36|41376.
02:11:37|41376.
02:11:38|41376.
02:11:39|41376.
02:11:40|41376.
02:11:42|41376.
02:11:42|41376.
02:11:43|41376.
02:11:44|41376.
02:11:45|41376.
02:11:46|41376.
02:11:47|41379.3
02:11:48|41379.3
02:11:49|41379.3
02:11:50|41379.3
02:11:51|41379.3
02:11:52|41379.3
02:11:53|41379.3
02:11:54|41379.35
02:11:55|41387.27
02:11:56|41388.88
02:11:57|41392.57
02:11:58|41392.57
02:11:59|41400.77
02:12:00|41405.06
02:12:01|41405.07
02:12:02|41405.07
02:12:03|41405.07
02:12:05|41405.07
02:12:06|41405.07
02:12:07|41405.07
02:12:08|41405.07
02:12:09|41401.66
02:12:10|41401.66
02:12:11|41397.94
02:12:13|41397.95
02:12:13|41397.95
02:12:15|41404.14
02:12:17|41404.14
02:12:18|41396.85
02:12:19|41400.54
02:12:20|41400.54
02:12:21|41400.54
02:12:22|41396.85
02:12:23|41392.18
02:12:25|41395.18
02:12:26|41395.18
02:12:27|41399.99
02:12:28|41399.99
02:12:29|41400.
02:12:30|41395.4
02:12:31|41395.4
02:12:32|41387.39
02:12:33|41387.38
02:12:34|41387.38
02:12:36|41387.38
02:12:36|41387.62
02:12:38|41387.62
02:12:39|41387.62
02:12:40|41387.62
02:12:40|41387.62
02:12:42|41387.62
02:12:44|41387.62
02:12:44|41387.62
02:12:45|41387.62
02:12:46|41387.62
02:12:47|41387.62
02:12:48|41387.63
02:12:49|41387.63
02:12:50|41387.63
02:12:51|41387.63
02:12:52|41387.62
02:12:53|41387.66
02:12:54|41387.69
02:12:55|41387.69
02:12:56|41387.69
02:12:57|41387.69
02:12:58|41388.3
02:12:59|41388.3
02:13:00|41388.3
02:13:01|41388.3
02:13:02|41388.3
02:13:03|41388.3
02:13:04|41388.3
02:13:06|41388.3
02:13:06|41388.3
02:13:07|41388.3
02:13:08|41388.3
02:13:09|41388.3
02:13:10|41388.3
02:13:11|41388.3
02:13:12|41388.3
02:13:14|41385.27
02:13:15|41382.11
02:13:16|41382.1
02:13:18|41382.1
02:13:18|41382.1
02:13:20|41382.1
02:13:21|41382.1
02:13:22|41382.1
02:13:23|41382.1
02:13:24|41382.11
02:13:25|41382.11
02:13:26|41382.1
02:13:27|41382.1
02:13:29|41382.1
02:13:29|41382.1
02:13:30|41382.1
02:13:31|41382.11
02:13:32|41382.11
02:13:34|41382.1
02:13:34|41382.11
02:13:36|41382.1
02:13:37|41382.1
02:13:38|41382.11
02:13:39|41382.11
02:13:40|41382.11
02:13:41|41382.1
02:13:42|41382.1
02:13:43|41384.82
02:13:45|41384.82
02:13:45|41384.82
02:13:46|41384.82
02:13:47|41384.82
02:13:48|41384.82
02:13:49|41384.86
02:13:51|41384.86
02:13:51|41385.41
02:13:52|41385.41
02:13:53|41385.41
02:13:54|41385.41
02:13:55|41385.41
02:13:56|41385.41
02:13:57|41385.41
02:13:58|41385.41
02:13:59|41385.41
02:14:00|41385.41
02:14:02|41385.41
02:14:02|41385.41
02:14:04|41385.41
02:14:05|41385.41
02:14:06|41385.41
02:14:07|41385.41
02:14:07|41385.41
02:14:09|41385.41
02:14:10|41385.41
02:14:11|41385.41
02:14:13|41385.42
02:14:13|41385.42
02:14:14|41385.41
02:14:15|41385.41
02:14:16|41385.41
02:14:17|41385.41
02:14:18|41385.42
02:14:19|41385.42
02:14:20|41385.42
02:14:21|41385.42
02:14:22|41385.42
02:14:23|41385.42
02:14:24|41385.41
02:14:25|41385.42
02:14:27|41385.41
02:14:28|41385.41
02:14:29|41385.41
02:14:30|41379.73
02:14:31|41379.73
02:14:32|41379.73
02:14:33|41379.73
02:14:34|41381.8
02:14:35|41381.8
02:14:36|41381.8
02:14:37|41381.8
02:14:38|41381.8
02:14:39|41381.8
02:14:39|41381.78
02:14:40|41381.78
02:14:42|41376.45
02:14:43|41376.45
02:14:44|41376.45
02:14:45|41376.45
02:14:46|41376.45
02:14:47|41376.45
02:14:48|41376.44
02:14:48|41376.44
02:14:49|41376.44
02:14:50|41376.44
02:14:52|41376.44
02:14:52|41376.44
02:14:53|41376.44
02:14:55|41376.45
02:14:56|41376.45
02:14:57|41376.44
02:14:58|41376.45
02:14:59|41376.45
02:15:00|41376.45
02:15:02|41376.45
02:15:03|41376.45
02:15:04|41376.45
02:15:05|41376.44
02:15:07|41376.44
02:15:07|41376.44
02:15:08|41376.44
02:15:09|41376.44
02:15:10|41376.44
02:15:11|41376.45
02:15:12|41376.44
02:15:13|41376.45
02:15:15|41373.6
02:15:17|41370.
02:15:18|41370.01
02:15:19|41370.
02:15:21|41370.01
02:15:22|41370.01
02:15:23|41370.01
02:15:24|41370.01
02:15:25|41370.
02:15:26|41370.
02:15:28|41370.01
02:15:29|41370.
02:15:30|41370.
02:15:31|41370.
02:15:32|41376.21
02:15:33|41376.21
02:15:34|41376.68
02:15:35|41376.68
02:15:36|41376.68
02:15:37|41376.67
02:15:38|41376.67
02:15:39|41376.67
02:15:41|41376.68
02:15:41|41376.68
02:15:43|41376.68
02:15:44|41378.88
02:15:45|41378.89
02:15:46|41378.89
02:15:47|41378.89
02:15:47|41378.88
02:15:49|41380.
02:15:50|41379.99
02:15:50|41380.
02:15:52|41380.
02:15:53|41380.
02:15:54|41380.
02:15:55|41379.99
02:15:56|41372.7
02:15:57|41372.7
02:15:58|41372.7
02:15:58|41372.7
02:16:00|41372.7
02:16:01|41372.7
02:16:03|41372.7
02:16:03|41372.7
02:16:04|41372.7
02:16:05|41372.7
02:16:06|41372.7
02:16:07|41372.7
02:16:10|41372.7
02:16:10|41372.71
02:16:11|41372.7
02:16:12|41372.7
02:16:13|41372.7
02:16:15|41372.71
02:16:15|41372.71
02:16:16|41372.71
02:16:17|41372.71
02:16:18|41372.71
02:16:20|41372.71
02:16:21|41372.71
02:16:23|41372.71
02:16:23|41372.71
02:16:24|41372.71
02:16:26|41372.71
02:16:27|41372.71
02:16:27|41372.71
02:16:28|41372.7
02:16:30|41372.7
02:16:31|41372.7
02:16:32|41372.71
02:16:33|41372.7
02:16:35|41372.7
02:16:36|41370.01
02:16:37|41370.01
02:16:39|41370.01
02:16:39|41370.01
02:16:40|41370.01
02:16:42|41370.01
02:16:42|41370.02
02:16:43|41370.02
02:16:44|41370.01
02:16:45|41370.02
02:16:46|41370.02
02:16:47|41370.02
02:16:48|41370.01
02:16:49|41370.01
02:16:50|41370.01
02:16:51|41370.01
02:16:52|41370.01
02:16:53|41370.02
02:16:54|41370.02
02:16:55|41370.02
02:16:56|41370.02
02:16:57|41370.02
02:16:58|41370.02
02:16:59|41370.02
02:17:00|41370.02
02:17:01|41370.02
02:17:03|41370.01
02:17:03|41370.01
02:17:04|41370.01
02:17:05|41370.01
02:17:06|41370.01
02:17:08|41370.01
02:17:08|41370.02
02:17:09|41370.02
02:17:10|41370.02
02:17:11|41370.02
02:17:12|41370.02
02:17:14|41370.02
02:17:15|41370.02
02:17:16|41370.01
02:17:18|41370.01
02:17:19|41370.01
02:17:20|41370.01
02:17:21|41370.01
02:17:21|41370.01
02:17:23|41370.01
02:17:23|41370.02
02:17:25|41370.01
02:17:25|41370.01
02:17:27|41370.01
02:17:28|41370.01
02:17:29|41370.12
02:17:30|41370.12
02:17:31|41370.11
02:17:32|41370.11
02:17:33|41370.11
02:17:35|41382.31
02:17:36|41382.31
02:17:37|41382.3
02:17:38|41382.31
02:17:39|41382.31
02:17:40|41382.3
02:17:41|41382.3
02:17:42|41382.3
02:17:43|41382.3
02:17:44|41382.3
02:17:45|41382.31
02:17:46|41382.31
02:17:47|41382.31
02:17:48|41382.31
02:17:49|41382.31
02:17:50|41382.3
02:17:52|41390.7
02:17:53|41390.7
02:17:54|41390.71
02:17:55|41390.71
02:17:56|41390.71
02:17:57|41390.71
02:17:58|41390.71
02:17:59|41390.71
02:18:00|41390.7
02:18:00|41390.7
02:18:02|41390.7
02:18:03|41390.7
02:18:04|41390.71
02:18:05|41390.7
02:18:06|41390.7
02:18:08|41390.7
02:18:08|41390.7
02:18:09|41390.7
02:18:10|41389.1
02:18:11|41387.72
02:18:12|41387.72
02:18:13|41387.71
02:18:14|41384.67
02:18:16|41384.67
02:18:18|41384.67
02:18:19|41384.67
02:18:19|41384.67
02:18:22|41384.67
02:18:22|41384.67
02:18:23|41384.67
02:18:24|41384.67
02:18:25|41384.67
02:18:26|41384.67
02:18:28|41384.67
02:18:28|41384.67
02:18:29|41384.67
02:18:30|41384.67
02:18:31|41384.67
02:18:32|41384.67
02:18:33|41383.74
02:18:34|41390.66
02:18:36|41390.66
02:18:37|41390.66
02:18:38|41394.95
02:18:39|41394.94
02:18:40|41388.74
02:18:41|41388.75
02:18:42|41388.75
02:18:43|41389.33
02:18:43|41389.33
02:18:45|41389.33
02:18:45|41389.33
02:18:46|41389.33
02:18:49|41389.33
02:18:50|41389.33
02:18:51|41391.54
02:18:52|41391.53
02:18:54|41391.54
02:18:54|41391.53
02:18:55|41391.54
02:18:56|41391.54
02:18:58|41391.53
02:18:59|41391.53
02:19:01|41391.53
02:19:01|41391.53
02:19:04|41391.53
02:19:04|41391.54
02:19:05|41391.53
02:19:08|41391.53
02:19:08|41391.53
02:19:09|41391.53
02:19:10|41391.53
02:19:11|41391.53
02:19:12|41391.53
02:19:14|41391.53
02:19:15|41391.53
02:19:17|41391.53
02:19:18|41391.53
02:19:20|41391.53
02:19:21|41391.53
02:19:23|41391.53
02:19:23|41391.53
02:19:24|41391.53
02:19:25|41391.53
02:19:27|41391.53
02:19:27|41391.53
02:19:29|41391.53
02:19:31|41391.54
02:19:33|41391.54
02:19:33|41391.54
02:19:35|41391.53
02:19:35|41391.53
02:19:36|41391.53
02:19:37|41391.53
02:19:38|41382.31
02:19:39|41370.01
02:19:40|41370.
02:19:41|41370.01
02:19:43|41370.01
02:19:43|41370.
02:19:45|41370.
02:19:45|41370.
02:19:46|41370.
02:19:48|41370.
02:19:48|41370.
02:19:51|41370.01
02:19:51|41370.
02:19:52|41368.
02:19:53|41355.55
02:19:54|41350.
02:19:55|41350.
02:19:56|41352.61
02:19:57|41352.6
02:19:58|41352.6
02:20:00|41352.6
02:20:02|41352.6
02:20:02|41352.6
02:20:03|41352.61
02:20:04|41352.61
02:20:05|41352.61
02:20:07|41352.61
02:20:08|41357.96
02:20:09|41357.96
02:20:10|41357.96
02:20:11|41360.68
02:20:12|41360.68
02:20:13|41361.58
02:20:14|41361.58
02:20:15|41361.58
02:20:16|41361.59
02:20:17|41356.01
02:20:18|41356.02
02:20:20|41356.02
02:20:20|41356.02
02:20:21|41356.02
02:20:23|41356.01
02:20:25|41356.01
02:20:26|41356.01
02:20:27|41356.02
02:20:28|41356.01
02:20:29|41356.02
02:20:30|41360.76
02:20:31|41367.48
02:20:32|41367.48
02:20:33|41370.99
02:20:34|41370.99
02:20:35|41370.99
02:20:36|41370.99
02:20:38|41370.99
02:20:38|41370.99
02:20:40|41370.99
02:20:41|41371.
02:20:42|41371.
02:20:42|41371.
02:20:43|41370.99
02:20:46|41370.99
02:20:46|41370.76
02:20:47|41370.76
02:20:48|41361.83
02:20:49|41361.83
02:20:51|41359.04
02:20:51|41359.04
02:20:52|41359.04
02:20:54|41359.04
02:20:55|41359.04
02:20:56|41359.04
02:20:57|41359.04
02:20:58|41359.04
02:20:59|41359.04
02:21:00|41359.04
02:21:02|41359.04
02:21:02|41359.04
02:21:03|41359.04
02:21:04|41359.04
02:21:05|41359.05
02:21:06|41359.05
02:21:07|41361.83
02:21:08|41365.05
02:21:09|41369.37
02:21:10|41369.37
02:21:11|41369.38
02:21:13|41369.9
02:21:14|41369.9
02:21:15|41369.9
02:21:16|41369.9
02:21:17|41369.9
02:21:18|41369.89
02:21:20|41369.89
02:21:21|41367.78
02:21:21|41363.95
02:21:22|41363.95
02:21:23|41363.95
02:21:25|41359.61
02:21:26|41359.61
02:21:27|41359.6
02:21:29|41359.6
02:21:30|41359.6
02:21:31|41359.6
02:21:32|41359.61
02:21:33|41359.61
02:21:34|41359.6
02:21:36|41359.6
02:21:37|41359.6
02:21:37|41359.6
02:21:39|41359.03
02:21:39|41356.03
02:21:41|41356.03
02:21:41|41356.03
02:21:43|41356.04
02:21:44|41356.04
02:21:45|41356.04
02:21:47|41357.28
02:21:48|41357.28
02:21:48|41357.29
02:21:50|41357.29
02:21:51|41357.29
02:21:51|41357.29
02:21:52|41357.29
02:21:53|41357.29
02:21:54|41359.84
02:21:55|41359.84
02:21:57|41359.85
02:21:58|41362.97
02:21:59|41362.99
02:22:00|41362.98
02:22:00|41362.99
02:22:02|41362.99
02:22:02|41364.84
02:22:04|41364.84
02:22:05|41368.18
02:22:05|41368.17
02:22:07|41368.17
02:22:08|41367.55
02:22:09|41366.68
02:22:10|41364.84
02:22:11|41364.84
02:22:11|41363.01
02:22:13|41363.
02:22:13|41363.01
02:22:15|41361.34
02:22:16|41357.29
02:22:17|41357.29
02:22:17|41357.29
02:22:19|41357.29
02:22:20|41357.29
02:22:21|41357.29
02:22:21|41357.28
02:22:23|41357.28
02:22:24|41357.29
02:22:25|41357.29
02:22:26|41357.29
02:22:27|41357.28
02:22:28|41357.28
02:22:30|41357.29
02:22:31|41357.29
02:22:31|41357.28
02:22:33|41357.28
02:22:34|41357.29
02:22:35|41357.29
02:22:36|41357.29
02:22:37|41357.28
02:22:38|41357.29
02:22:40|41357.28
02:22:41|41357.29
02:22:42|41357.28
02:22:43|41357.28
02:22:44|41357.28
02:22:45|41357.29
02:22:46|41357.29
02:22:47|41366.12
02:22:48|41366.51
02:22:48|41366.51
02:22:50|41366.51
02:22:51|41366.51
02:22:52|41366.
02:22:53|41360.69
02:22:54|41360.69
02:22:55|41360.69
02:22:56|41360.69
02:22:57|41360.69
02:22:58|41360.69
02:22:59|41360.69
02:23:00|41360.69
02:23:01|41360.68
02:23:02|41360.68
02:23:03|41360.68
02:23:04|41360.68
02:23:05|41360.68
02:23:06|41360.68
02:23:07|41360.68
02:23:08|41360.68
02:23:09|41360.68
02:23:10|41360.68
02:23:11|41360.68
02:23:12|41360.69
02:23:13|41360.69
02:23:14|41360.68
02:23:15|41360.68
02:23:16|41360.68
02:23:17|41360.68
02:23:18|41360.68
02:23:19|41360.66
02:23:20|41359.79
02:23:21|41359.79
02:23:22|41359.79
02:23:23|41359.79
02:23:25|41359.79
02:23:26|41359.79
02:23:27|41359.8
02:23:28|41359.79
02:23:29|41359.79
02:23:30|41359.79
02:23:31|41359.79
02:23:33|41359.8
02:23:35|41359.79
02:23:35|41359.79
02:23:37|41359.79
02:23:37|41359.79
02:23:39|41359.79
02:23:40|41359.79
02:23:41|41359.79
02:23:42|41359.79
02:23:43|41359.79
02:23:44|41359.8
02:23:45|41359.8
02:23:46|41359.8
02:23:47|41359.79
02:23:48|41359.79
02:23:49|41359.79
02:23:50|41359.79
02:23:51|41359.79
02:23:52|41359.79
02:23:53|41359.79
02:23:54|41359.8
02:23:55|41359.8
02:23:56|41359.8
02:23:57|41359.8
02:23:58|41359.8
02:23:59|41359.8
02:24:00|41359.79
02:24:01|41359.79
02:24:02|41359.8
02:24:03|41359.8
02:24:04|41359.8
02:24:05|41355.61
02:24:06|41355.62
02:24:07|41355.61
02:24:08|41355.61
02:24:09|41355.62
02:24:10|41355.62
02:24:11|41360.
02:24:12|41363.96
02:24:13|41363.96
02:24:14|41363.96
02:24:15|41364.79
02:24:16|41364.79
02:24:17|41364.79
02:24:18|41372.02
02:24:20|41372.02
02:24:21|41372.03
02:24:22|41368.68
02:24:23|41368.68
02:24:24|41368.68
02:24:25|41368.68
02:24:27|41367.01
02:24:28|41367.01
02:24:29|41365.91
02:24:31|41365.91
02:24:32|41363.73
02:24:34|41363.72
02:24:35|41361.63
02:24:35|41361.63
02:24:36|41361.64
02:24:38|41361.64
02:24:39|41361.64
02:24:40|41361.64
02:24:41|41361.63
02:24:42|41356.12
02:24:43|41356.12
02:24:44|41356.12
02:24:45|41355.43
02:24:46|41355.43
02:24:47|41355.42
02:24:49|41350.02
02:24:49|41350.01
02:24:50|41350.01
02:24:52|41338.03
02:24:53|41338.03
02:24:54|41338.03
02:24:55|41338.03
02:24:56|41338.03
02:24:56|41338.03
02:24:58|41338.02
02:24:59|41338.02
02:25:01|41338.02
02:25:01|41338.03
02:25:03|41338.03
02:25:03|41338.02
02:25:06|41338.02
02:25:07|41338.02
02:25:07|41338.02
02:25:08|41338.02
02:25:09|41338.02
02:25:11|41338.02
02:25:12|41338.03
02:25:13|41338.03
02:25:14|41338.03
02:25:15|41338.03
02:25:16|41338.03
02:25:17|41338.03
02:25:18|41338.02
02:25:19|41338.02
02:25:20|41338.02
02:25:21|41338.02
02:25:22|41338.03
02:25:23|41338.03
02:25:24|41338.03
02:25:26|41338.03
02:25:27|41338.03
02:25:28|41338.03
02:25:29|41338.03
02:25:29|41338.02
02:25:32|41338.03
02:25:33|41345.97
02:25:34|41345.96
02:25:35|41345.97
02:25:36|41345.97
02:25:37|41345.97
02:25:38|41345.96
02:25:39|41345.96
02:25:40|41345.96
02:25:41|41345.96
02:25:43|41345.96
02:25:43|41345.96
02:25:44|41345.96
02:25:45|41345.96
02:25:46|41345.96
02:25:48|41345.96
02:25:48|41345.96
02:25:49|41345.96
02:25:50|41345.96
02:25:51|41345.96
02:25:53|41345.96
02:25:53|41345.96
02:25:55|41345.96
02:25:56|41345.96
02:25:56|41345.96
02:25:58|41345.96
02:25:59|41345.97
02:26:00|41345.96
02:26:01|41345.96
02:26:03|41345.96
02:26:04|41349.67
02:26:04|41349.68
02:26:05|41349.68
02:26:07|41345.96
02:26:08|41345.96
02:26:09|41345.
02:26:10|41338.01
02:26:11|41338.
02:26:12|41338.
02:26:13|41338.01
02:26:14|41337.57
02:26:15|41334.77
02:26:16|41334.76
02:26:17|41334.76
02:26:18|41334.76
02:26:19|41334.76
02:26:20|41334.76
02:26:21|41334.76
02:26:22|41334.77
02:26:23|41334.77
02:26:24|41334.76
02:26:26|41334.76
02:26:27|41334.76
02:26:28|41334.76
02:26:29|41334.77
02:26:30|41334.77
02:26:32|41334.77
02:26:33|41334.77
02:26:34|41334.77
02:26:35|41334.77
02:26:36|41334.77
02:26:37|41334.76
02:26:38|41334.76
02:26:38|41334.76
02:26:40|41334.76
02:26:41|41334.76
02:26:42|41334.77
02:26:44|41334.76
02:26:44|41334.76
02:26:45|41334.77
02:26:46|41334.77
02:26:47|41334.77
02:26:48|41334.76
02:26:49|41334.77
02:26:50|41334.77
02:26:51|41334.76
02:26:52|41334.77
02:26:53|41334.77
02:26:54|41334.77
02:26:55|41334.77
02:26:56|41334.77
02:26:57|41334.77
02:26:58|41334.76
02:27:00|41334.76
02:27:01|41334.76
02:27:02|41334.76
02:27:03|41334.76
02:27:04|41334.76
02:27:05|41334.76
02:27:06|41334.76
02:27:07|41334.76
02:27:08|41334.76
02:27:09|41334.76
02:27:10|41333.01
02:27:11|41333.01
02:27:12|41333.01
02:27:13|41333.01
02:27:14|41339.54
02:27:15|41344.4
02:27:16|41344.4
02:27:17|41344.4
02:27:18|41344.4
02:27:19|41343.23
02:27:20|41343.23
02:27:21|41343.23
02:27:22|41342.59
02:27:23|41342.59
02:27:24|41342.59
02:27:25|41342.6
02:27:26|41342.6
02:27:28|41342.59
02:27:29|41342.6
02:27:31|41342.11
02:27:31|41340.55
02:27:32|41340.55
02:27:34|41340.54
02:27:35|41340.54
02:27:35|41340.54
02:27:37|41340.54
02:27:38|41340.55
02:27:40|41340.55
02:27:41|41340.54
02:27:42|41340.54
02:27:43|41340.55
02:27:44|41340.54
02:27:45|41340.54
02:27:47|41340.54
02:27:47|41340.55
02:27:48|41340.55
02:27:49|41340.54
02:27:51|41340.55
02:27:51|41340.55
02:27:52|41340.55
02:27:53|41340.55
02:27:54|41340.55
02:27:56|41340.55
02:27:57|41340.54
02:27:57|41340.55
02:27:58|41340.55
02:27:59|41340.55
02:28:01|41340.55
02:28:02|41340.55
02:28:03|41340.56
02:28:04|41342.06
02:28:05|41342.06
02:28:06|41342.06
02:28:07|41342.06
02:28:09|41342.06
02:28:10|41342.06
02:28:11|41342.06
02:28:12|41342.06
02:28:12|41342.06
02:28:13|41342.06
02:28:15|41342.05
02:28:16|41342.05
02:28:17|41342.05
02:28:17|41342.05
02:28:19|41342.05
02:28:20|41342.05
02:28:21|41342.05
02:28:22|41342.05
02:28:23|41342.05
02:28:24|41342.05
02:28:24|41342.05
02:28:26|41342.06
02:28:27|41342.06
02:28:29|41342.05
02:28:29|41342.06
02:28:31|41342.07
02:28:33|41344.44
02:28:33|41344.45
02:28:35|41360.32
02:28:36|41360.31
02:28:37|41360.31
02:28:38|41360.31
02:28:39|41360.31
02:28:41|41360.31
02:28:41|41360.08
02:28:42|41358.53
02:28:43|41357.1
02:28:44|41357.11
02:28:45|41357.11
02:28:46|41357.11
02:28:47|41357.1
02:28:49|41357.1
02:28:49|41357.1
02:28:50|41358.05
02:28:51|41358.05
02:28:52|41358.05
02:28:54|41358.05
02:28:54|41358.05
02:28:56|41358.05
02:28:57|41358.05
02:28:58|41358.04
02:28:59|41358.04
02:29:00|41358.04
02:29:01|41358.05
02:29:02|41358.04
02:29:03|41358.04
02:29:04|41358.04
02:29:05|41358.04
02:29:06|41358.05
02:29:07|41358.05
02:29:08|41358.05
02:29:09|41358.05
02:29:10|41358.05
02:29:11|41358.05
02:29:12|41358.05
02:29:13|41358.05
02:29:14|41358.05
02:29:15|41362.
02:29:16|41366.27
02:29:17|41366.27
02:29:18|41366.27
02:29:19|41365.78
02:29:20|41359.15
02:29:21|41359.15
02:29:22|41359.15
02:29:23|41359.15
02:29:24|41359.15
02:29:25|41359.15
02:29:26|41359.15
02:29:28|41359.14
02:29:29|41359.14
02:29:31|41359.14
02:29:31|41359.15
02:29:32|41359.15
02:29:34|41359.14
02:29:34|41359.14
02:29:35|41359.15
02:29:36|41359.15
02:29:37|41359.15
02:29:38|41359.14
02:29:40|41359.14
02:29:41|41358.62
02:29:42|41358.62
02:29:44|41358.63
02:29:44|41358.63
02:29:46|41358.63
02:29:46|41358.63
02:29:47|41358.63
02:29:48|41358.62
02:29:49|41355.45
02:29:51|41355.45
02:29:52|41355.44
02:29:53|41353.13
02:29:54|41353.13
02:29:55|41353.13
02:29:56|41349.56
02:29:57|41349.56
02:29:58|41349.56
02:30:00|41349.55
02:30:00|41353.13
02:30:01|41355.44
02:30:03|41355.44
02:30:03|41355.45
02:30:05|41355.45
02:30:05|41355.45
02:30:06|41355.45
02:30:07|41355.45
02:30:08|41355.45
02:30:09|41355.44
02:30:10|41351.79
02:30:11|41351.79
02:30:12|41351.78
02:30:13|41351.78
02:30:15|41351.78
02:30:16|41351.79
02:30:16|41351.79
02:30:17|41351.78
02:30:18|41351.78
02:30:19|41357.8
02:30:21|41357.8
02:30:22|41357.85
02:30:23|41357.84
02:30:24|41358.62
02:30:24|41358.62
02:30:26|41362.03
02:30:27|41362.04
02:30:29|41362.03
02:30:29|41362.03
02:30:30|41362.03
02:30:31|41362.03
02:30:32|41362.03
02:30:34|41358.67
02:30:35|41358.67
02:30:36|41358.67
02:30:37|41362.03
02:30:39|41362.02
02:30:40|41362.02
02:30:41|41362.02
02:30:42|41362.02
02:30:42|41362.02
02:30:43|41362.02
02:30:45|41362.02
02:30:45|41362.02
02:30:46|41362.02
02:30:47|41362.02
02:30:49|41362.02
02:30:50|41362.02
02:30:51|41362.02
02:30:53|41355.83
02:30:54|41355.84
02:30:54|41355.84
02:30:55|41354.44
02:30:57|41354.44
02:30:58|41354.44
02:30:59|41353.57
02:30:59|41353.57
02:31:00|41353.57
02:31:01|41353.57
02:31:03|41353.57
02:31:04|41351.83
02:31:04|41349.64
02:31:05|41348.93
02:31:06|41347.74
02:31:07|41345.31
02:31:09|41345.31
02:31:09|41345.3
02:31:10|41345.3
02:31:12|41344.
02:31:14|41344.01
02:31:15|41344.01
02:31:15|41344.01
02:31:16|41343.9
02:31:17|41343.9
02:31:19|41343.89
02:31:20|41343.88
02:31:20|41343.88
02:31:21|41343.88
02:31:23|41343.88
02:31:24|41342.11
02:31:25|41342.12
02:31:26|41342.12
02:31:27|41342.12
02:31:29|41342.12
02:31:30|41342.12
02:31:32|41342.12
02:31:32|41342.12
02:31:33|41342.12
02:31:35|41342.12
02:31:35|41342.12
02:31:37|41345.54
02:31:37|41346.24
02:31:39|41346.24
02:31:40|41346.24
02:31:42|41346.24
02:31:43|41346.24
02:31:44|41347.23
02:31:45|41347.23
02:31:46|41347.23
02:31:48|41347.23
02:31:48|41347.23
02:31:49|41347.23
02:31:50|41347.23
02:31:51|41347.23
02:31:53|41347.23
02:31:53|41347.24
02:31:54|41347.24
02:31:55|41347.24
02:31:56|41347.24
02:31:57|41347.24
02:31:58|41347.24
02:31:59|41351.77
02:32:00|41352.
02:32:01|41351.99
02:32:02|41351.99
02:32:03|41351.99
02:32:04|41351.99
02:32:05|41351.99
02:32:06|41351.99
02:32:07|41351.99
02:32:08|41351.99
02:32:09|41351.99
02:32:10|41351.99
02:32:11|41352.
02:32:12|41352.
02:32:14|41352.
02:32:14|41352.
02:32:15|41352.
02:32:16|41352.
02:32:17|41352.
02:32:18|41352.
02:32:19|41352.
02:32:20|41351.99
02:32:21|41351.99
02:32:22|41351.99
02:32:23|41351.99
02:32:24|41352.
02:32:25|41351.99
02:32:26|41351.99
02:32:27|41351.99
02:32:28|41351.99
02:32:29|41351.99
02:32:30|41351.99
02:32:31|41351.76
02:32:32|41351.76
02:32:34|41350.33
02:32:36|41350.33
02:32:37|41350.33
02:32:38|41350.33
02:32:39|41350.33
02:32:39|41350.33
02:32:40|41350.33
02:32:42|41350.33
02:32:42|41350.33
02:32:44|41350.33
02:32:45|41350.34
02:32:46|41350.34
02:32:47|41350.34
02:32:48|41350.34
02:32:49|41350.34
02:32:51|41350.34
02:32:52|41350.34
02:32:52|41350.34
02:32:54|41350.33
02:32:55|41350.33
02:32:56|41350.33
02:32:56|41350.33
02:32:58|41350.33
02:32:59|41350.33
02:33:00|41350.33
02:33:01|41350.33
02:33:02|41350.33
02:33:03|41350.33
02:33:04|41350.33
02:33:05|41350.33
02:33:06|41350.33
02:33:07|41350.34
02:33:08|41350.34
02:33:09|41350.34
02:33:10|41350.34
02:33:11|41350.34
02:33:12|41350.34
02:33:14|41350.34
02:33:15|41350.34
02:33:16|41357.96
02:33:16|41357.96
02:33:17|41357.96
02:33:18|41358.
02:33:19|41358.
02:33:20|41358.
02:33:21|41358.
02:33:22|41358.
02:33:24|41360.72
02:33:25|41360.72
02:33:25|41360.73
02:33:27|41366.28
02:33:28|41366.89
02:33:28|41366.89
02:33:29|41366.89
02:33:30|41366.89
02:33:31|41366.89
02:33:33|41366.89
02:33:34|41366.89
02:33:35|41372.02
02:33:36|41372.02
02:33:37|41372.02
02:33:38|41372.02
02:33:40|41372.01
02:33:40|41372.01
02:33:42|41372.01
02:33:43|41372.01
02:33:44|41372.01
02:33:45|41372.01
02:33:46|41372.02
02:33:47|41372.01
02:33:49|41372.01
02:33:50|41372.01
02:33:50|41372.02
02:33:51|41372.02
02:33:52|41372.02
02:33:54|41372.02
02:33:55|41372.02
02:33:56|41372.02
02:33:57|41372.02
02:33:58|41372.01
02:33:58|41372.02
02:34:00|41372.02
02:34:01|41372.01
02:34:02|41372.01
02:34:03|41372.01
02:34:04|41372.02
02:34:05|41372.02
02:34:05|41372.02
02:34:07|41372.01
02:34:08|41372.02
02:34:09|41372.02
02:34:10|41372.01
02:34:11|41372.01
02:34:11|41372.02
02:34:13|41372.02
02:34:14|41372.02
02:34:15|41372.02
02:34:15|41372.01
02:34:17|41372.01
02:34:18|41372.02
02:34:19|41372.02
02:34:21|41372.02
02:34:21|41372.01
02:34:22|41372.02
02:34:23|41372.02
02:34:24|41372.02
02:34:25|41372.02
02:34:26|41372.02
02:34:28|41372.02
02:34:28|41372.02
02:34:29|41372.01
02:34:30|41372.01
02:34:31|41372.02
02:34:33|41372.01
02:34:33|41372.01
02:34:35|41372.01
02:34:36|41372.01
02:34:37|41372.01
02:34:39|41372.01
02:34:39|41372.01
02:34:41|41372.01
02:34:42|41372.01
02:34:43|41372.01
02:34:44|41372.01
02:34:46|41372.01
02:34:46|41372.01
02:34:47|41372.01
02:34:48|41372.01
02:34:49|41372.01
02:34:50|41372.01
02:34:51|41372.02
02:34:53|41372.02
02:34:54|41372.29
02:34:55|41372.3
02:34:55|41372.29
02:34:56|41372.29
02:34:57|41372.29
02:34:58|41372.29
02:35:00|41372.29
02:35:00|41372.29
02:35:01|41372.29
02:35:03|41373.7
02:35:04|41373.71
02:35:06|41373.7
02:35:06|41373.71
02:35:08|41373.71
02:35:09|41378.
02:35:10|41378.
02:35:11|41378.
02:35:12|41378.
02:35:13|41380.
02:35:13|41380.
02:35:14|41379.99
02:35:16|41379.99
02:35:16|41380.
02:35:18|41386.14
02:35:19|41386.7
02:35:20|41387.75
02:35:20|41387.75
02:35:22|41387.75
02:35:24|41387.75
02:35:24|41387.75
02:35:25|41381.85
02:35:26|41381.85
02:35:27|41381.85
02:35:28|41381.85
02:35:30|41381.85
02:35:30|41381.85
02:35:31|41381.85
02:35:33|41381.85
02:35:34|41381.85
02:35:36|41381.84
02:35:37|41381.84
02:35:37|41381.84
02:35:39|41381.84
02:35:40|41381.84
02:35:41|41381.84
02:35:42|41381.84
02:35:44|41381.84
02:35:45|41381.84
02:35:46|41381.84
02:35:46|41381.84
02:35:48|41381.84
02:35:49|41381.84
02:35:49|41381.84
02:35:50|41381.85
02:35:52|41381.84
02:35:53|41381.84
02:35:54|41381.84
02:35:55|41381.84
02:35:56|41381.84
02:35:58|41381.85
02:35:58|41381.84
02:35:59|41381.84
02:36:00|41381.84
02:36:01|41377.21
02:36:02|41377.22
02:36:03|41373.91
02:36:04|41373.91
02:36:05|41373.9
02:36:06|41373.72
02:36:08|41373.71
02:36:09|41373.71
02:36:10|41373.71
02:36:11|41368.06
02:36:12|41365.73
02:36:13|41365.72
02:36:14|41365.08
02:36:15|41365.08
02:36:16|41362.
02:36:17|41362.
02:36:19|41351.9
02:36:19|41351.9
02:36:20|41351.9
02:36:22|41351.91
02:36:22|41351.91
02:36:23|41351.9
02:36:25|41351.9
02:36:26|41351.9
02:36:27|41351.9
02:36:28|41351.9
02:36:29|41351.9
02:36:30|41350.01
02:36:31|41350.01
02:36:32|41350.01
02:36:33|41350.
02:36:34|41350.
02:36:35|41346.37
02:36:36|41346.37
02:36:37|41346.37
02:36:38|41346.36
02:36:39|41346.25
02:36:40|41343.91
02:36:42|41342.58
02:36:43|41342.58
02:36:43|41342.58
02:36:45|41342.58
02:36:46|41342.58
02:36:48|41342.57
02:36:48|41342.57
02:36:49|41342.57
02:36:51|41342.57
02:36:51|41342.57
02:36:52|41342.57
02:36:54|41342.57
02:36:54|41342.57
02:36:56|41342.58
02:36:56|41342.58
02:36:58|41342.57
02:36:59|41342.57
02:37:00|41342.57
02:37:01|41342.57
02:37:02|41342.57
02:37:03|41342.58
02:37:04|41342.57
02:37:06|41342.57
02:37:06|41342.58
02:37:07|41342.57
02:37:08|41342.57
02:37:10|41342.57
02:37:11|41342.58
02:37:12|41342.58
02:37:13|41342.58
02:37:14|41342.58
02:37:15|41346.36
02:37:16|41354.15
02:37:17|41354.15
02:37:18|41354.16
02:37:19|41354.15
02:37:19|41354.15
02:37:21|41354.15
02:37:22|41354.16
02:37:23|41354.16
02:37:23|41354.16
02:37:25|41354.15
02:37:26|41354.16
02:37:26|41354.16
02:37:28|41349.91
02:37:29|41347.95
02:37:30|41347.95
02:37:31|41346.03
02:37:32|41346.03
02:37:33|41346.03
02:37:34|41346.03
02:37:35|41346.03
02:37:36|41346.03
02:37:38|41346.04
02:37:38|41346.04
02:37:40|41346.03
02:37:42|41346.03
02:37:42|41346.03
02:37:43|41346.03
02:37:45|41346.03
02:37:46|41346.03
02:37:47|41346.04
02:37:48|41346.04
02:37:49|41346.03
02:37:50|41346.04
02:37:51|41346.04
02:37:51|41346.04
02:37:53|41346.04
02:37:54|41346.03
02:37:55|41346.03
02:37:55|41346.03
02:37:57|41346.03
02:37:58|41346.04
02:37:59|41346.04
02:38:00|41346.04
02:38:01|41346.04
02:38:02|41346.03
02:38:04|41346.03
02:38:04|41346.03
02:38:06|41346.03
02:38:06|41346.03
02:38:08|41346.04
02:38:09|41346.04
02:38:10|41346.04
02:38:10|41346.04
02:38:11|41346.04
02:38:13|41346.04
02:38:14|41346.04
02:38:15|41346.04
02:38:16|41346.03
02:38:17|41346.03
02:38:18|41346.03
02:38:19|41346.03
02:38:20|41346.04
02:38:21|41346.04
02:38:22|41346.04
02:38:23|41346.03
02:38:24|41346.03
02:38:25|41346.03
02:38:26|41346.03
02:38:27|41346.04
02:38:28|41346.04
02:38:29|41346.03
02:38:30|41346.03
02:38:31|41346.03
02:38:32|41346.03
02:38:33|41346.03
02:38:34|41346.03
02:38:35|41346.03
02:38:36|41346.03
02:38:37|41346.03
02:38:38|41346.03
02:38:39|41346.03
02:38:40|41346.03
02:38:42|41346.03
02:38:43|41346.03
02:38:44|41346.03
02:38:45|41346.03
02:38:47|41346.04
02:38:48|41346.03
02:38:49|41346.04
02:38:50|41346.03
02:38:51|41346.03
02:38:52|41346.03
02:38:53|41346.03
02:38:54|41346.03
02:38:55|41346.03
02:38:56|41346.03
02:38:57|41346.04
02:38:58|41346.04
02:38:59|41346.04
02:39:00|41346.04
02:39:01|41346.03
02:39:02|41346.03
02:39:04|41346.04
02:39:06|41346.03
02:39:06|41346.04
02:39:08|41346.04
02:39:09|41346.04
02:39:10|41346.04
02:39:11|41346.04
02:39:11|41346.03
02:39:12|41346.03
02:39:13|41346.03
02:39:14|41346.04
02:39:16|41346.04
02:39:16|41346.04
02:39:17|41346.04
02:39:19|41346.04
02:39:20|41346.04
02:39:20|41346.03
02:39:22|41346.03
02:39:23|41346.03
02:39:23|41346.03
02:39:24|41346.03
02:39:25|41346.04
02:39:26|41346.03
02:39:28|41346.03
02:39:29|41346.03
02:39:29|41346.03
02:39:30|41346.03
02:39:31|41346.03
02:39:33|41346.03
02:39:34|41346.03
02:39:35|41346.03
02:39:36|41346.03
02:39:37|41346.04
02:39:37|41347.06
02:39:40|41348.95
02:39:40|41348.94
02:39:41|41348.95
02:39:42|41348.95
02:39:43|41349.8
02:39:44|41352.66
02:39:46|41352.66
02:39:46|41352.66
02:39:47|41352.66
02:39:48|41352.66
02:39:50|41352.66
02:39:51|41352.66
02:39:51|41352.65
02:39:53|41352.65
02:39:54|41352.65
02:39:54|41352.66
02:39:56|41352.65
02:39:58|41352.66
02:39:59|41352.66
02:40:00|41352.66
02:40:02|41352.65
02:40:02|41352.65
02:40:03|41352.66
02:40:04|41352.66
02:40:06|41352.65
02:40:08|41352.66
02:40:08|41352.65
02:40:09|41352.65
02:40:10|41352.65
02:40:11|41352.65
02:40:12|41352.65
02:40:13|41352.65
02:40:14|41352.65
02:40:15|41352.65
02:40:16|41352.65
02:40:17|41352.65
02:40:19|41352.66
02:40:19|41352.65
02:40:20|41352.65
02:40:21|41352.65
02:40:22|41352.65
02:40:23|41352.65
02:40:24|41352.65
02:40:25|41352.65
02:40:26|41352.65
02:40:27|41352.65
02:40:28|41352.65
02:40:30|41352.66
02:40:30|41352.66
02:40:31|41352.66
02:40:32|41352.65
02:40:33|41352.65
02:40:34|41352.65
02:40:35|41356.25
02:40:36|41356.25
02:40:37|41360.71
02:40:39|41360.71
02:40:40|41360.71
02:40:41|41360.71
02:40:42|41360.71
02:40:44|41360.71
02:40:44|41360.71
02:40:47|41360.72
02:40:47|41360.72
02:40:48|41360.72
02:40:49|41360.72
02:40:50|41360.72
02:40:51|41360.72
02:40:53|41360.72
02:40:54|41360.72
02:40:55|41360.71
02:40:56|41360.71
02:40:56|41360.71
02:40:58|41360.71
02:41:00|41360.72
02:41:00|41360.72
02:41:02|41360.71
02:41:04|41360.72
02:41:04|41360.72
02:41:05|41360.72
02:41:06|41360.71
02:41:07|41360.71
02:41:08|41360.71
02:41:09|41360.71
02:41:10|41360.71
02:41:12|41360.71
02:41:13|41360.71
02:41:14|41360.72
02:41:15|41362.55
02:41:16|41362.55
02:41:16|41362.55
02:41:18|41362.55
02:41:19|41362.56
02:41:20|41362.56
02:41:21|41362.56
02:41:22|41362.56
02:41:23|41362.56
02:41:24|41362.56
02:41:25|41362.56
02:41:26|41362.56
02:41:27|41362.56
02:41:28|41362.55
02:41:28|41362.55
02:41:30|41358.43
02:41:31|41356.24
02:41:32|41356.05
02:41:33|41356.05
02:41:35|41356.05
02:41:35|41356.05
02:41:36|41356.05
02:41:37|41356.05
02:41:40|41356.05
02:41:40|41356.05
02:41:41|41352.65
02:41:43|41350.64
02:41:44|41350.64
02:41:46|41350.64
02:41:47|41350.64
02:41:48|41350.64
02:41:49|41350.64
02:41:50|41350.64
02:41:51|41350.64
02:41:52|41347.49
02:41:53|41343.
02:41:54|41343.
02:41:56|41343.
02:41:56|41343.01
02:41:57|41342.58
02:41:58|41342.57
02:42:00|41342.57
02:42:00|41342.57
02:42:01|41342.57
02:42:03|41342.58
02:42:03|41342.58
02:42:04|41342.58
02:42:05|41342.57
02:42:06|41342.57
02:42:07|41342.58
02:42:08|41338.62
02:42:09|41338.62
02:42:10|41338.63
02:42:11|41338.63
02:42:12|41338.63
02:42:14|41339.67
02:42:14|41342.61
02:42:15|41342.61
02:42:16|41342.61
02:42:17|41342.61
02:42:19|41342.61
02:42:19|41342.61
02:42:20|41342.61
02:42:21|41342.61
02:42:22|41342.61
02:42:24|41342.61
02:42:25|41342.61
02:42:25|41342.61
02:42:26|41342.61
02:42:27|41342.61
02:42:28|41342.61
02:42:30|41342.61
02:42:30|41342.61
02:42:32|41342.61
02:42:32|41342.61
02:42:34|41342.62
02:42:35|41342.61
02:42:35|41342.61
02:42:36|41342.61
02:42:37|41342.61
02:42:38|41342.62
02:42:39|41342.62
02:42:40|41342.62
02:42:41|41342.62
02:42:43|41342.62
02:42:43|41342.62
02:42:45|41342.61
02:42:47|41342.61
02:42:47|41342.61
02:42:48|41342.62
02:42:49|41342.62
02:42:50|41342.62
02:42:51|41342.62
02:42:52|41342.62
02:42:53|41342.62
02:42:54|41342.62
02:42:55|41342.62
02:42:56|41342.62
02:42:58|41347.6
02:42:58|41347.59
02:43:00|41347.59
02:43:01|41347.59
02:43:02|41347.59
02:43:03|41347.6
02:43:04|41347.6
02:43:05|41347.6
02:43:06|41347.6
02:43:07|41347.6
02:43:08|41347.59
02:43:09|41347.59
02:43:10|41347.59
02:43:11|41347.59
02:43:11|41347.59
02:43:14|41347.59
02:43:14|41347.59
02:43:15|41347.59
02:43:16|41347.59
02:43:17|41347.6
02:43:18|41347.59
02:43:19|41347.59
02:43:21|41347.6
02:43:21|41347.59
02:43:22|41347.6
02:43:23|41347.6
02:43:24|41347.59
02:43:25|41353.69
02:43:26|41353.69
02:43:27|41353.69
02:43:28|41353.7
02:43:29|41354.99
02:43:30|41354.99
02:43:31|41354.99
02:43:32|41354.99
02:43:33|41355.
02:43:34|41354.99
02:43:35|41354.99
02:43:37|41354.99
02:43:37|41353.46
02:43:38|41348.31
02:43:39|41345.6
02:43:41|41343.26
02:43:42|41343.26
02:43:44|41343.25
02:43:45|41343.26
02:43:47|41343.26
02:43:48|41344.78
02:43:49|41348.32
02:43:50|41348.32
02:43:51|41348.32
02:43:52|41348.32
02:43:53|41348.32
02:43:55|41348.31
02:43:55|41348.32
02:43:57|41348.32
02:43:58|41348.32
02:43:59|41348.31
02:44:00|41348.31
02:44:02|41348.32
02:44:02|41348.32
02:44:04|41348.31
02:44:05|41348.31
02:44:06|41348.32
02:44:07|41348.32
02:44:07|41348.32
02:44:08|41348.32
02:44:10|41348.31
02:44:11|41348.31
02:44:12|41348.31
02:44:13|41348.32
02:44:14|41348.31
02:44:15|41348.31
02:44:15|41348.31
02:44:17|41348.31
02:44:18|41348.31
02:44:19|41348.31
02:44:20|41348.31
02:44:21|41348.31
02:44:21|41348.31
02:44:22|41348.31
02:44:23|41348.31
02:44:25|41348.31
02:44:26|41348.31
02:44:27|41348.32
02:44:28|41348.31
02:44:28|41348.31
02:44:30|41348.31
02:44:30|41348.31
02:44:32|41348.31
02:44:34|41348.31
02:44:34|41348.31
02:44:35|41348.31
02:44:36|41348.31
02:44:37|41348.31
02:44:38|41348.31
02:44:39|41348.31
02:44:40|41348.31
02:44:41|41348.31
02:44:42|41348.31
02:44:43|41348.31
02:44:45|41348.32
02:44:46|41348.31
02:44:47|41348.31
02:44:49|41348.31
02:44:50|41348.31
02:44:51|41348.32
02:44:52|41348.32
02:44:53|41348.32
02:44:54|41348.32
02:44:55|41348.32
02:44:56|41348.32
02:44:57|41348.31
02:44:58|41348.31
02:44:59|41348.31
02:45:00|41348.31
02:45:01|41348.31
02:45:03|41348.31
02:45:04|41348.31
02:45:05|41348.31
02:45:06|41348.32
02:45:08|41348.31
02:45:09|41348.31
02:45:10|41348.31
02:45:11|41348.31
02:45:12|41348.31
02:45:13|41348.31
02:45:14|41348.31
02:45:16|41348.31
02:45:16|41348.31
02:45:17|41348.31
02:45:18|41339.9
02:45:19|41334.88
02:45:20|41332.58
02:45:22|41331.77
02:45:22|41331.77
02:45:23|41331.77
02:45:24|41331.77
02:45:25|41332.07
02:45:26|41332.81
02:45:27|41332.81
02:45:28|41332.81
02:45:29|41332.8
02:45:30|41332.81
02:45:31|41332.81
02:45:32|41332.81
02:45:33|41332.81
02:45:34|41332.81
02:45:35|41332.81
02:45:36|41332.81
02:45:37|41332.81
02:45:38|41332.8
02:45:39|41332.8
02:45:40|41332.8
02:45:41|41332.8
02:45:43|41342.22
02:45:45|41345.05
02:45:45|41345.04
02:45:47|41345.05
02:45:47|41349.97
02:45:49|41349.97
02:45:50|41349.98
02:45:50|41349.98
02:45:53|41349.98
02:45:54|41349.97
02:45:55|41349.97
02:45:56|41349.97
02:45:57|41350.
02:45:58|41350.
02:45:59|41350.
02:46:01|41350.
02:46:02|41350.
02:46:02|41350.
02:46:04|41350.
02:46:05|41357.84
02:46:05|41357.84
02:46:07|41357.84
02:46:07|41357.84
02:46:08|41357.85
02:46:10|41357.85
02:46:11|41357.85
02:46:12|41357.85
02:46:13|41357.84
02:46:14|41357.85
02:46:15|41357.85
02:46:16|41357.85
02:46:17|41357.61
02:46:18|41357.61
02:46:19|41357.61
02:46:19|41357.61
02:46:21|41357.61
02:46:21|41357.61
02:46:23|41357.61
02:46:23|41357.61
02:46:25|41357.61
02:46:26|41357.62
02:46:27|41357.61
02:46:28|41357.62
02:46:29|41357.62
02:46:30|41357.62
02:46:31|41357.62
02:46:33|41357.61
02:46:33|41357.61
02:46:34|41357.61
02:46:35|41357.61
02:46:36|41357.61
02:46:37|41357.61
02:46:39|41357.61
02:46:39|41357.61
02:46:40|41357.61
02:46:43|41357.61
02:46:43|41357.61
02:46:45|41355.06
02:46:46|41355.06
02:46:47|41355.06
02:46:48|41355.06
02:46:50|41355.06
02:46:51|41355.06
02:46:52|41355.06
02:46:54|41355.06
02:46:54|41355.06
02:46:56|41357.94
02:46:57|41362.58
02:46:58|41362.58
02:46:58|41362.57
02:46:59|41362.58
02:47:01|41362.58
02:47:01|41362.57
02:47:03|41362.58
02:47:04|41362.57
02:47:06|41362.57
02:47:06|41362.57
02:47:07|41362.57
02:47:08|41362.58
02:47:10|41362.58
02:47:10|41362.58
02:47:11|41362.58
02:47:12|41362.58
02:47:13|41362.58
02:47:15|41361.33
02:47:15|41361.33
02:47:16|41361.33
02:47:17|41361.33
02:47:18|41361.33
02:47:20|41361.33
02:47:21|41361.33
02:47:22|41361.33
02:47:22|41361.34
02:47:24|41361.34
02:47:24|41361.34
02:47:26|41361.34
02:47:27|41361.34
02:47:27|41361.34
02:47:29|41361.34
02:47:30|41361.34
02:47:32|41361.34
02:47:32|41361.34
02:47:34|41361.34
02:47:34|41361.34
02:47:36|41361.34
02:47:37|41361.33
02:47:38|41361.34
02:47:40|41361.34
02:47:40|41361.33
02:47:41|41361.34
02:47:42|41361.34
02:47:44|41361.33
02:47:45|41361.33
02:47:47|41361.33
02:47:48|41361.33
02:47:49|41361.33
02:47:50|41361.33
02:47:51|41361.33
02:47:53|41361.33
02:47:55|41361.33
02:47:55|41361.33
02:47:56|41361.34
02:47:57|41361.33
02:47:58|41361.33
02:47:59|41361.34
02:48:00|41361.34
02:48:01|41361.34
02:48:03|41361.34
02:48:04|41361.34
02:48:05|41361.34
02:48:06|41362.56
02:48:07|41362.57
02:48:07|41362.57
02:48:08|41362.57
02:48:10|41362.57
02:48:11|41362.57
02:48:12|41362.56
02:48:13|41362.56
02:48:14|41362.56
02:48:15|41362.57
02:48:16|41362.57
02:48:17|41362.56
02:48:18|41362.56
02:48:19|41362.56
02:48:20|41362.56
02:48:21|41362.56
02:48:22|41362.56
02:48:23|41362.56
02:48:24|41362.57
02:48:25|41362.56
02:48:26|41362.57
02:48:27|41362.57
02:48:28|41362.57
02:48:29|41362.57
02:48:30|41362.57
02:48:31|41362.57
02:48:32|41362.56
02:48:33|41362.56
02:48:34|41362.56
02:48:35|41362.56
02:48:36|41362.56
02:48:37|41362.56
02:48:38|41362.57
02:48:39|41362.56
02:48:40|41362.56
02:48:41|41362.56
02:48:42|41362.56
02:48:43|41362.57
02:48:44|41362.57
02:48:45|41362.57
02:48:46|41362.56
02:48:47|41362.56
02:48:48|41362.57
02:48:50|41362.57
02:48:51|41362.57
02:48:52|41362.57
02:48:54|41362.56
02:48:54|41362.56
02:48:56|41362.56
02:48:57|41362.56
02:48:59|41362.56
02:49:00|41362.56
02:49:01|41362.56
02:49:02|41362.56
02:49:04|41362.57
02:49:05|41362.57
02:49:06|41362.56
02:49:06|41362.57
02:49:08|41352.57
02:49:08|41352.57
02:49:10|41350.
02:49:10|41349.99
02:49:12|41348.24
02:49:12|41345.18
02:49:13|41345.19
02:49:15|41345.19
02:49:16|41345.19
02:49:17|41345.19
02:49:18|41345.18
02:49:20|41344.46
02:49:21|41344.46
02:49:21|41344.46
02:49:23|41344.46
02:49:23|41344.46
02:49:24|41344.46
02:49:25|41344.45
02:49:26|41344.46
02:49:27|41344.46
02:49:28|41344.46
02:49:30|41344.46
02:49:31|41344.46
02:49:31|41344.5
02:49:32|41344.5
02:49:34|41344.49
02:49:35|41344.5
02:49:35|41344.5
02:49:36|41344.49
02:49:38|41344.49
02:49:39|41344.5
02:49:39|41344.5
02:49:41|41344.5
02:49:42|41344.49
02:49:42|41344.49
02:49:44|41344.49
02:49:45|41344.49
02:49:46|41344.5
02:49:47|41344.49
02:49:49|41344.49
02:49:50|41344.5
02:49:52|41345.13
02:49:53|41345.12
02:49:55|41345.12
02:49:56|41345.12
02:49:56|41345.13
02:49:58|41345.13
02:49:59|41345.13
02:49:59|41345.13
02:50:00|41352.66
02:50:02|41358.69
02:50:03|41358.68
02:50:04|41358.68
02:50:05|41358.68
02:50:06|41353.7
02:50:07|41352.49
02:50:08|41352.49
02:50:09|41352.49
02:50:10|41352.48
02:50:11|41352.49
02:50:12|41352.48
02:50:13|41349.75
02:50:14|41349.76
02:50:15|41349.76
02:50:16|41349.76
02:50:17|41349.77
02:50:18|41347.99
02:50:19|41347.97
02:50:20|41347.97
02:50:21|41347.98
02:50:22|41347.2
02:50:23|41347.19
02:50:24|41348.17
02:50:25|41349.77
02:50:26|41352.42
02:50:27|41352.41
02:50:28|41352.41
02:50:29|41352.42
02:50:30|41352.42
02:50:31|41352.41
02:50:32|41352.41
02:50:33|41352.41
02:50:34|41352.41
02:50:35|41352.41
02:50:36|41352.41
02:50:37|41352.41
02:50:38|41352.41
02:50:39|41352.41
02:50:41|41352.41
02:50:42|41352.41
02:50:42|41352.42
02:50:43|41352.42
02:50:45|41352.42
02:50:46|41352.42
02:50:47|41352.41
02:50:47|41352.42
02:50:49|41352.42
02:50:50|41352.42
02:50:52|41352.41
02:50:53|41352.41
02:50:55|41352.41
02:50:56|41352.41
02:50:57|41352.41
02:50:58|41352.41
02:50:59|41352.41
02:51:00|41352.42
02:51:01|41352.42
02:51:02|41352.41
02:51:03|41352.42
02:51:04|41352.42
02:51:06|41352.42
02:51:06|41352.42
02:51:09|41352.42
02:51:10|41352.41
02:51:10|41352.42
02:51:12|41352.42
02:51:12|41352.42
02:51:14|41352.42
02:51:15|41352.42
02:51:16|41352.42
02:51:16|41352.42
02:51:18|41352.41
02:51:19|41352.41
02:51:19|41352.41
02:51:21|41352.41
02:51:21|41352.42
02:51:23|41352.42
02:51:24|41352.42
02:51:25|41352.42
02:51:26|41352.41
02:51:27|41352.41
02:51:28|41352.41
02:51:29|41352.41
02:51:30|41352.41
02:51:31|41352.41
02:51:32|41352.42
02:51:33|41352.42
02:51:34|41352.42
02:51:35|41352.42
02:51:36|41352.42
02:51:37|41352.42
02:51:38|41352.42
02:51:39|41352.42
02:51:40|41352.42
02:51:41|41352.42
02:51:42|41352.42
02:51:43|41352.42
02:51:44|41352.42
02:51:45|41352.42
02:51:46|41352.42
02:51:47|41352.42
02:51:48|41352.41
02:51:49|41352.41
02:51:50|41352.41
02:51:51|41352.41
02:51:52|41352.41
02:51:54|41352.41
02:51:54|41352.41
02:51:55|41352.41
02:51:57|41352.41
02:51:58|41352.41
02:52:00|41352.41
02:52:01|41352.42
02:52:02|41352.42
02:52:03|41352.41
02:52:04|41352.41
02:52:05|41352.42
02:52:06|41352.42
02:52:07|41352.42
02:52:09|41352.42
02:52:09|41352.42
02:52:10|41356.39
02:52:11|41357.54
02:52:13|41357.54
02:52:14|41357.54
02:52:15|41357.55
02:52:16|41357.55
02:52:16|41357.55
02:52:17|41357.55
02:52:19|41357.55
02:52:20|41357.55
02:52:21|41357.54
02:52:21|41357.54
02:52:23|41357.54
02:52:24|41357.54
02:52:24|41357.54
02:52:25|41357.54
02:52:26|41357.55
02:52:27|41357.54
02:52:28|41357.54
02:52:29|41357.54
02:52:30|41357.54
02:52:31|41357.54
02:52:33|41357.54
02:52:34|41357.54
02:52:35|41357.54
02:52:35|41357.54
02:52:37|41357.55
02:52:38|41357.55
02:52:38|41357.55
02:52:39|41357.54
02:52:41|41357.55
02:52:42|41357.54
02:52:42|41357.54
02:52:44|41357.54
02:52:44|41357.54
02:52:46|41357.55
02:52:47|41357.55
02:52:47|41357.55
02:52:49|41357.55
02:52:51|41357.55
02:52:51|41357.55
02:52:53|41357.55
02:52:55|41357.55
02:52:55|41357.55
02:52:56|41357.55
02:52:58|41357.55
02:52:59|41357.55
02:53:01|41357.55
02:53:01|41359.88
02:53:02|41361.31
02:53:03|41361.31
02:53:04|41361.3
02:53:05|41361.31
02:53:06|41361.31
02:53:07|41361.3
02:53:08|41361.31
02:53:09|41361.3
02:53:10|41361.3
02:53:11|41361.31
02:53:12|41361.31
02:53:14|41361.31
02:53:15|41361.31
02:53:15|41361.31
02:53:17|41361.3
02:53:18|41361.31
02:53:19|41361.31
02:53:20|41361.3
02:53:20|41361.31
02:53:22|41361.3
02:53:23|41361.07
02:53:24|41361.07
02:53:25|41361.07
02:53:26|41361.07
02:53:27|41361.08
02:53:28|41361.07
02:53:29|41361.07
02:53:30|41361.07
02:53:31|41361.07
02:53:32|41361.07
02:53:33|41361.07
02:53:34|41357.63
02:53:35|41357.63
02:53:36|41357.63
02:53:37|41357.63
02:53:38|41357.63
02:53:40|41357.63
02:53:40|41357.63
02:53:41|41357.63
02:53:42|41357.63
02:53:43|41357.63
02:53:44|41357.63
02:53:45|41357.62
02:53:46|41357.62
02:53:47|41357.62
02:53:48|41357.62
02:53:49|41357.6
02:53:51|41357.6
02:53:53|41357.6
02:53:54|41357.6
02:53:56|41357.6
02:53:56|41353.31
02:53:57|41353.32
02:53:58|41353.32
02:53:59|41353.32
02:54:01|41353.32
02:54:02|41353.32
02:54:03|41353.32
02:54:04|41353.32
02:54:06|41353.32
02:54:07|41353.32
02:54:08|41353.32
02:54:09|41353.32
02:54:10|41353.32
02:54:12|41353.32
02:54:12|41353.31
02:54:13|41353.31
02:54:14|41353.31
02:54:15|41353.31
02:54:16|41353.31
02:54:18|41353.32
02:54:19|41357.56
02:54:20|41368.08
02:54:21|41368.07
02:54:22|41378.61
02:54:23|41378.62
02:54:24|41372.99
02:54:25|41372.99
02:54:26|41372.98
02:54:27|41372.99
02:54:28|41372.98
02:54:29|41372.99
02:54:30|41372.99
02:54:31|41372.98
02:54:32|41372.98
02:54:33|41372.98
02:54:35|41372.99
02:54:35|41372.99
02:54:36|41372.99
02:54:37|41372.99
02:54:38|41372.99
02:54:39|41372.99
02:54:40|41372.99
02:54:42|41372.99
02:54:43|41372.98
02:54:44|41372.98
02:54:44|41372.98
02:54:46|41372.99
02:54:47|41372.99
02:54:48|41372.99
02:54:49|41372.99
02:54:50|41372.99
02:54:51|41372.99
02:54:52|41372.99
02:54:53|41372.99
02:54:55|41372.99
02:54:56|41372.99
02:54:57|41372.99
02:54:58|41372.98
02:54:59|41372.99
02:55:00|41372.98
02:55:01|41372.99
02:55:02|41372.98
02:55:03|41372.98
02:55:05|41372.99
02:55:06|41372.99
02:55:08|41372.99
02:55:09|41372.98
02:55:10|41372.98
02:55:11|41372.98
02:55:12|41372.98
02:55:13|41372.98
02:55:14|41372.99
02:55:14|41372.99
02:55:16|41372.99
02:55:17|41372.99
02:55:18|41372.99
02:55:18|41372.99
02:55:20|41372.99
02:55:21|41372.99
02:55:22|41372.98
02:55:23|41374.31
02:55:24|41385.12
02:55:25|41385.12
02:55:26|41386.08
02:55:27|41388.88
02:55:28|41389.
02:55:29|41397.98
02:55:30|41397.98
02:55:30|41397.98
02:55:32|41397.98
02:55:33|41397.98
02:55:34|41397.98
02:55:35|41397.98
02:55:36|41397.75
02:55:37|41397.75
02:55:38|41393.37
02:55:39|41393.38
02:55:40|41393.37
02:55:40|41393.37
02:55:42|41393.37
02:55:43|41393.37
02:55:44|41393.38
02:55:45|41393.38
02:55:45|41393.38
02:55:47|41397.75
02:55:48|41397.74
02:55:49|41397.74
02:55:51|41396.56
02:55:51|41396.56
02:55:52|41396.56
02:55:54|41396.56
02:55:54|41396.57
02:55:57|41396.56
02:55:58|41395.07
02:56:00|41395.07
02:56:00|41397.73
02:56:02|41397.74
02:56:03|41397.74
02:56:03|41397.74
02:56:05|41397.73
02:56:05|41397.73
02:56:07|41397.73
02:56:08|41397.73
02:56:09|41397.73
02:56:10|41397.73
02:56:11|41397.73
02:56:13|41397.73
02:56:13|41397.73
02:56:14|41396.25
02:56:15|41396.25
02:56:16|41396.24
02:56:18|41396.24
02:56:19|41396.24
02:56:19|41396.24
02:56:21|41392.46
02:56:22|41392.46
02:56:23|41392.46
02:56:24|41392.46
02:56:26|41392.46
02:56:27|41387.69
02:56:28|41380.04
02:56:29|41380.04
02:56:30|41380.04
02:56:31|41380.
02:56:31|41380.01
02:56:32|41380.01
02:56:34|41380.01
02:56:35|41380.01
02:56:36|41380.01
02:56:36|41380.01
02:56:38|41380.01
02:56:39|41380.01
02:56:40|41380.01
02:56:41|41380.01
02:56:42|41380.
02:56:43|41379.81
02:56:44|41379.81
02:56:45|41379.81
02:56:46|41379.82
02:56:46|41379.82
02:56:48|41379.81
02:56:49|41372.98
02:56:49|41372.98
02:56:51|41372.98
02:56:52|41372.98
02:56:53|41372.99
02:56:55|41372.98
02:56:56|41372.98
02:56:57|41372.98
02:56:59|41372.02
02:56:59|41372.02
02:57:01|41372.01
02:57:01|41372.01
02:57:03|41372.01
02:57:04|41372.01
02:57:04|41372.01
02:57:06|41372.01
02:57:07|41372.01
02:57:09|41372.01
02:57:10|41369.88
02:57:11|41369.88
02:57:12|41369.88
02:57:13|41369.88
02:57:13|41369.88
02:57:15|41372.24
02:57:16|41372.24
02:57:17|41372.24
02:57:18|41372.24
02:57:20|41372.24
02:57:20|41372.25
02:57:21|41372.24
02:57:23|41372.24
02:57:24|41372.24
02:57:24|41372.24
02:57:25|41372.24
02:57:26|41372.24
02:57:28|41372.25
02:57:29|41372.25
02:57:30|41372.25
02:57:31|41372.25
02:57:32|41372.25
02:57:33|41372.24
02:57:34|41372.24
02:57:35|41372.24
02:57:36|41372.25
02:57:37|41372.25
02:57:38|41372.24
02:57:39|41372.24
02:57:41|41372.24
02:57:42|41372.24
02:57:43|41372.25
02:57:44|41372.25
02:57:45|41372.25
02:57:46|41372.24
02:57:47|41372.25
02:57:48|41372.24
02:57:49|41372.24
02:57:50|41372.25
02:57:52|41372.24
02:57:52|41372.25
02:57:53|41373.98
02:57:54|41373.98
02:57:56|41373.98
02:57:58|41373.97
02:57:58|41373.98
02:57:59|41373.98
02:58:01|41373.98
02:58:01|41373.98
02:58:02|41373.98
02:58:04|41373.98
02:58:05|41373.98
02:58:07|41373.97
02:58:07|41373.97
02:58:09|41373.98
02:58:10|41373.98
02:58:11|41373.98
02:58:12|41373.97
02:58:13|41373.97
02:58:14|41373.97
02:58:15|41373.97
02:58:16|41373.97
02:58:18|41373.98
02:58:19|41373.98
02:58:19|41373.98
02:58:21|41373.98
02:58:21|41373.97
02:58:22|41373.97
02:58:24|41373.98
02:58:25|41373.97
02:58:26|41373.98
02:58:27|41373.98
02:58:28|41373.98
02:58:29|41373.97
02:58:30|41373.98
02:58:32|41373.97
02:58:33|41373.97
02:58:35|41373.97
02:58:36|41373.98
02:58:36|41373.98
02:58:37|41373.98
02:58:39|41373.97
02:58:40|41373.97
02:58:40|41373.97
02:58:41|41373.97
02:58:43|41373.98
02:58:44|41373.98
02:58:45|41373.98
02:58:46|41373.98
02:58:48|41373.98
02:58:48|41373.98
02:58:49|41373.98
02:58:50|41373.98
02:58:52|41373.98
02:58:52|41373.98
02:58:53|41373.98
02:58:54|41373.98
02:58:55|41373.98
02:58:56|41373.98
02:58:57|41373.97
02:58:59|41373.98
02:59:00|41373.98
02:59:02|41373.98
02:59:04|41373.98
02:59:05|41378.52
02:59:06|41379.81
02:59:07|41384.33
02:59:09|41384.33
02:59:10|41384.09
02:59:11|41382.02
02:59:11|41382.02
02:59:12|41382.02
02:59:14|41382.02
02:59:15|41382.03
02:59:15|41382.02
02:59:16|41382.02
02:59:17|41382.02
02:59:19|41381.76
02:59:20|41381.77
02:59:20|41381.77
02:59:22|41381.77
02:59:22|41381.76
02:59:23|41381.77
02:59:24|41381.77
02:59:25|41381.76
02:59:26|41381.76
02:59:27|41381.76
02:59:29|41381.76
02:59:30|41381.77
02:59:31|41381.76
02:59:31|41381.76
02:59:33|41381.76
02:59:33|41381.77
02:59:34|41381.77
02:59:36|41381.77
02:59:37|41381.77
02:59:38|41383.64
02:59:39|41383.65
02:59:40|41383.65
02:59:41|41383.64
02:59:42|41383.65
02:59:43|41383.65
02:59:44|41383.65
02:59:45|41383.64
02:59:46|41383.64
02:59:48|41383.64
02:59:49|41383.65
02:59:50|41383.64
02:59:51|41383.64
02:59:52|41383.64
02:59:53|41383.65
02:59:54|41383.65
02:59:55|41383.64
02:59:56|41383.64
02:59:57|41383.65
02:59:58|41383.65
02:59:59|41383.64
03:00:00|41383.65
03:00:02|41383.64
03:00:02|41383.64
03:00:04|41383.64
03:00:05|41383.64
03:00:06|41388.23
03:00:07|41394.
03:00:09|41394.
03:00:09|41394.
03:00:10|41394.
03:00:11|41394.
03:00:12|41394.
03:00:13|41393.99
03:00:14|41393.99
03:00:16|41393.99
03:00:18|41393.99
03:00:19|41393.99
03:00:20|41393.99
03:00:20|41393.99
03:00:22|41394.
03:00:22|41393.99
03:00:24|41393.99
03:00:25|41391.71
03:00:27|41391.7
03:00:27|41391.7
03:00:28|41393.75
03:00:29|41398.
03:00:30|41400.
03:00:31|41402.09
03:00:32|41402.09
03:00:33|41402.09
03:00:34|41402.08
03:00:36|41402.08
03:00:36|41397.73
03:00:37|41395.88
03:00:38|41395.88
03:00:39|41395.87
03:00:41|41395.88
03:00:43|41397.72
03:00:43|41397.72
03:00:44|41397.71
03:00:45|41397.72
03:00:46|41397.71
03:00:47|41397.72
03:00:48|41397.99
03:00:49|41398.
03:00:50|41397.99
03:00:51|41397.99
03:00:52|41397.99
03:00:53|41398.
03:00:54|41397.99
03:00:55|41397.99
03:00:57|41397.99
03:00:57|41397.99
03:00:59|41397.99
03:01:00|41398.
03:01:01|41398.
03:01:03|41391.7
03:01:04|41387.06
03:01:06|41387.06
03:01:06|41380.4
03:01:07|41376.06
03:01:08|41376.07
03:01:09|41376.06
03:01:10|41374.
03:01:12|41369.7
03:01:13|41362.67
03:01:15|41360.73
03:01:16|41360.73
03:01:17|41360.73
03:01:18|41360.73
03:01:19|41360.72
03:01:20|41360.72
03:01:21|41369.69
03:01:22|41373.7
03:01:23|41373.7
03:01:24|41373.7
03:01:24|41373.7
03:01:27|41373.7
03:01:27|41373.69
03:01:28|41373.7
03:01:30|41373.7
03:01:30|41370.23
03:01:31|41369.4
03:01:32|41365.34
03:01:33|41365.34
03:01:34|41365.57
03:01:35|41365.57
03:01:36|41369.39
03:01:37|41369.39
03:01:38|41369.39
03:01:39|41369.4
03:01:40|41369.39
03:01:41|41369.39
03:01:42|41369.39
03:01:43|41369.39
03:01:44|41369.39
03:01:45|41369.39
03:01:47|41369.39
03:01:48|41369.39
03:01:49|41369.4
03:01:50|41365.81
03:01:51|41365.
03:01:51|41365.
03:01:52|41365.01
03:01:54|41365.01
03:01:54|41363.45
03:01:55|41362.67
03:01:57|41362.67
03:01:58|41362.67
03:01:59|41362.67
03:02:00|41362.67
03:02:02|41362.68
03:02:03|41362.68
03:02:05|41360.
03:02:06|41360.
03:02:06|41360.
03:02:08|41360.
03:02:09|41354.12
03:02:10|41354.12
03:02:11|41354.12
03:02:13|41354.12
03:02:14|41354.35
03:02:14|41359.23
03:02:16|41363.73
03:02:18|41363.73
03:02:19|41363.73
03:02:20|41366.5
03:02:20|41366.5
03:02:21|41366.5
03:02:23|41366.51
03:02:24|41366.51
03:02:25|41366.5
03:02:26|41366.5
03:02:27|41364.76
03:02:28|41364.76
03:02:30|41364.76
03:02:30|41364.76
03:02:31|41364.76
03:02:32|41364.76
03:02:33|41364.77
03:02:35|41364.76
03:02:35|41364.77
03:02:36|41364.76
03:02:37|41364.76
03:02:38|41364.76
03:02:39|41364.76
03:02:40|41364.76
03:02:41|41364.76
03:02:42|41364.76
03:02:43|41364.76
03:02:44|41364.76
03:02:46|41364.76
03:02:47|41364.76
03:02:48|41364.76
03:02:49|41364.76
03:02:49|41364.76
03:02:51|41364.76
03:02:51|41364.76
03:02:53|41364.76
03:02:53|41364.76
03:02:54|41364.76
03:02:55|41364.76
03:02:57|41364.76
03:02:58|41364.76
03:02:58|41364.77
03:03:00|41364.77
03:03:01|41364.77
03:03:02|41364.77
03:03:03|41364.77
03:03:04|41371.98
03:03:05|41371.99
03:03:07|41371.98
03:03:08|41371.98
03:03:09|41377.27
03:03:09|41377.28
03:03:11|41377.27
03:03:13|41377.27
03:03:14|41377.27
03:03:15|41377.27
03:03:16|41377.28
03:03:17|41378.53
03:03:19|41378.54
03:03:19|41378.54
03:03:20|41378.54
03:03:21|41378.54
03:03:22|41378.54
03:03:23|41378.54
03:03:24|41377.28
03:03:25|41377.28
03:03:26|41377.28
03:03:27|41377.28
03:03:28|41377.28
03:03:29|41377.28
03:03:30|41377.28
03:03:31|41377.28
03:03:32|41377.28
03:03:33|41377.28
03:03:35|41377.28
03:03:36|41377.28
03:03:37|41377.28
03:03:38|41377.28
03:03:39|41371.08
03:03:40|41371.08
03:03:41|41366.63
03:03:42|41366.63
03:03:43|41366.62
03:03:44|41366.62
03:03:45|41366.62
03:03:46|41366.62
03:03:47|41366.62
03:03:48|41366.62
03:03:49|41366.63
03:03:50|41366.63
03:03:51|41366.63
03:03:52|41366.63
03:03:53|41366.62
03:03:54|41366.62
03:03:55|41366.62
03:03:56|41366.62
03:03:57|41366.62
03:03:58|41366.63
03:03:59|41366.63
03:04:00|41366.62
03:04:02|41366.62
03:04:03|41366.62
03:04:05|41366.63
03:04:06|41366.62
03:04:07|41366.62
03:04:09|41366.62
03:04:10|41366.63
03:04:11|41366.63
03:04:12|41366.63
03:04:14|41366.63
03:04:15|41366.63
03:04:15|41366.63
03:04:17|41366.63
03:04:17|41366.63
03:04:19|41366.62
03:04:20|41366.62
03:04:21|41366.62
03:04:22|41366.62
03:04:23|41366.63
03:04:24|41367.98
03:04:25|41369.95
03:04:26|41369.96
03:04:27|41369.96
03:04:29|41369.95
03:04:30|41369.96
03:04:31|41369.96
03:04:32|41369.96
03:04:33|41372.07
03:04:34|41372.07
03:04:35|41372.06
03:04:36|41372.06
03:04:37|41372.06
03:04:38|41372.06
03:04:39|41372.07
03:04:40|41372.07
03:04:41|41372.07
03:04:42|41372.07
03:04:44|41372.07
03:04:44|41372.06
03:04:45|41372.06
03:04:46|41372.06
03:04:48|41372.06
03:04:48|41372.07
03:04:50|41372.07
03:04:51|41372.07
03:04:52|41372.07
03:04:52|41372.07
03:04:53|41372.07
03:04:55|41372.07
03:04:56|41372.07
03:04:56|41372.07
03:04:58|41372.06
03:04:58|41372.06
03:05:00|41372.06
03:05:00|41372.06
03:05:01|41372.06
03:05:02|41372.06
03:05:03|41372.07
03:05:05|41372.07
03:05:06|41378.5
03:05:07|41378.5
03:05:09|41378.5
03:05:09|41377.46
03:05:10|41372.08
03:05:11|41372.08
03:05:12|41372.06
03:05:13|41372.06
03:05:14|41372.06
03:05:15|41372.06
03:05:17|41372.07
03:05:19|41372.07
03:05:19|41372.07
03:05:20|41372.07
03:05:21|41372.06
03:05:23|41372.07
03:05:24|41374.72
03:05:25|41374.72
03:05:26|41374.72
03:05:27|41374.72
03:05:28|41374.71
03:05:29|41374.71
03:05:30|41374.71
03:05:31|41374.71
03:05:32|41374.71
03:05:33|41374.71
03:05:34|41374.71
03:05:35|41374.71
03:05:36|41374.71
03:05:37|41374.71
03:05:38|41374.72
03:05:39|41374.71
03:05:40|41374.72
03:05:41|41374.72
03:05:42|41374.72
03:05:43|41374.72
03:05:44|41374.72
03:05:45|41374.71
03:05:46|41374.71
03:05:47|41374.71
03:05:48|41374.71
03:05:49|41374.71
03:05:50|41374.71
03:05:51|41374.72
03:05:52|41374.72
03:05:53|41374.72
03:05:54|41376.45
03:05:55|41376.44
03:05:56|41376.44
03:05:57|41376.45
03:05:58|41376.45
03:06:00|41376.45
03:06:00|41376.45
03:06:01|41376.45
03:06:03|41376.45
03:06:04|41376.44
03:06:06|41376.45
03:06:07|41376.44
03:06:09|41376.45
03:06:10|41374.72
03:06:11|41374.71
03:06:13|41371.29
03:06:14|41371.29
03:06:15|41371.29
03:06:16|41371.29
03:06:17|41371.29
03:06:18|41371.29
03:06:18|41371.3
03:06:20|41371.3
03:06:21|41371.3
03:06:23|41370.25
03:06:23|41370.25
03:06:24|41370.25
03:06:25|41370.25
03:06:26|41370.01
03:06:27|41370.01
03:06:28|41370.01
03:06:29|41370.02
03:06:31|41370.02
03:06:32|41370.02
03:06:33|41370.02
03:06:34|41370.01
03:06:35|41370.02
03:06:36|41370.02
03:06:37|41370.02
03:06:38|41370.01
03:06:39|41370.01
03:06:40|41370.02
03:06:41|41370.02
03:06:42|41370.02
03:06:43|41370.02
03:06:44|41370.02
03:06:45|41370.02
03:06:46|41370.02
03:06:47|41370.02
03:06:48|41370.02
03:06:49|41370.01
03:06:50|41370.02
03:06:51|41375.85
03:06:52|41375.85
03:06:53|41375.85
03:06:54|41375.85
03:06:55|41375.86
03:06:56|41375.85
03:06:57|41375.85
03:06:58|41375.85
03:06:59|41375.86
03:07:00|41375.86
03:07:01|41375.85
03:07:02|41375.85
03:07:03|41375.85
03:07:04|41375.85
03:07:05|41375.85
03:07:07|41377.45
03:07:08|41377.45
03:07:10|41377.46
03:07:11|41377.45
03:07:12|41377.45
03:07:13|41377.46
03:07:14|41377.46
03:07:15|41377.46
03:07:16|41377.46
03:07:17|41377.45
03:07:18|41377.46
03:07:19|41377.46
03:07:20|41377.45
03:07:21|41378.45
03:07:22|41378.45
03:07:23|41378.45
03:07:25|41378.45
03:07:26|41380.51
03:07:27|41380.5
03:07:28|41380.51
03:07:29|41380.51
03:07:29|41380.51
03:07:30|41380.5
03:07:32|41380.5
03:07:32|41380.5
03:07:33|41380.51
03:07:35|41380.51
03:07:36|41380.51
03:07:37|41380.5
03:07:38|41380.5
03:07:39|41380.5
03:07:40|41380.51
03:07:41|41380.5
03:07:42|41380.5
03:07:43|41380.51
03:07:44|41380.51
03:07:45|41380.51
03:07:46|41380.5
03:07:47|41380.5
03:07:48|41380.5
03:07:50|41380.5
03:07:51|41380.5
03:07:52|41380.55
03:07:52|41382.
03:07:54|41382.
03:07:54|41382.
03:07:55|41382.
03:07:56|41381.99
03:07:57|41381.99
03:07:59|41381.99
03:08:00|41382.
03:08:01|41381.99
03:08:02|41381.99
03:08:02|41390.
03:08:03|41393.
03:08:05|41398.07
03:08:06|41398.07
03:08:07|41397.84
03:08:08|41397.85
03:08:10|41397.85
03:08:11|41397.85
03:08:12|41397.85
03:08:13|41397.85
03:08:14|41397.85
03:08:16|41397.85
03:08:16|41397.84
03:08:17|41397.84
03:08:18|41397.85
03:08:19|41397.85
03:08:21|41397.85
03:08:21|41397.85
03:08:22|41397.85
03:08:24|41397.85
03:08:26|41397.84
03:08:27|41397.84
03:08:28|41397.84
03:08:28|41397.84
03:08:29|41397.84
03:08:30|41397.84
03:08:31|41397.61
03:08:32|41397.61
03:08:34|41395.56
03:08:35|41395.56
03:08:36|41395.57
03:08:37|41395.57
03:08:38|41395.57
03:08:39|41395.57
03:08:40|41395.57
03:08:41|41395.57
03:08:42|41395.57
03:08:43|41395.57
03:08:44|41397.6
03:08:45|41397.6
03:08:46|41397.6
03:08:48|41397.6
03:08:48|41397.6
03:08:50|41397.6
03:08:51|41397.6
03:08:52|41397.6
03:08:53|41397.6
03:08:54|41397.6
03:08:55|41397.6
03:08:56|41397.6
03:08:57|41397.61
03:08:58|41397.6
03:08:59|41397.61
03:09:00|41397.61
03:09:01|41397.61
03:09:02|41397.61
03:09:04|41397.61
03:09:04|41399.68
03:09:06|41399.68
03:09:07|41399.68
03:09:09|41399.68
03:09:10|41398.65
03:09:11|41398.66
03:09:12|41398.66
03:09:14|41398.66
03:09:15|41398.66
03:09:17|41398.66
03:09:18|41398.65
03:09:19|41398.65
03:09:21|41397.61
03:09:21|41397.61
03:09:22|41397.61
03:09:23|41397.61
03:09:25|41399.67
03:09:26|41399.67
03:09:27|41399.67
03:09:28|41399.67
03:09:29|41393.12
03:09:30|41392.
03:09:31|41392.
03:09:32|41392.
03:09:33|41392.
03:09:35|41392.01
03:09:36|41392.01
03:09:36|41391.98
03:09:38|41391.99
03:09:38|41391.98
03:09:40|41391.98
03:09:41|41391.98
03:09:41|41391.98
03:09:42|41391.99
03:09:43|41391.99
03:09:44|41391.99
03:09:45|41391.99
03:09:47|41391.99
03:09:47|41391.99
03:09:48|41391.99
03:09:49|41391.99
03:09:50|41391.99
03:09:51|41391.98
03:09:52|41391.98
03:09:53|41403.06
03:09:55|41403.07
03:09:55|41403.07
03:09:56|41403.07
03:09:57|41403.06
03:09:58|41401.1
03:09:59|41401.1
03:10:00|41401.1
03:10:02|41401.11
03:10:03|41401.1
03:10:03|41401.11
03:10:04|41401.1
03:10:05|41401.1
03:10:06|41401.1
03:10:08|41401.11
03:10:08|41401.11
03:10:10|41401.11
03:10:12|41400.3
03:10:13|41400.3
03:10:15|41397.06
03:10:16|41397.06
03:10:17|41397.06
03:10:18|41397.06
03:10:19|41397.06
03:10:20|41397.05
03:10:21|41397.05
03:10:22|41397.06
03:10:23|41397.06
03:10:23|41397.06
03:10:25|41397.05
03:10:27|41397.05
03:10:27|41397.06
03:10:28|41397.06
03:10:30|41397.05
03:10:32|41397.05
03:10:32|41397.05
03:10:33|41397.06
03:10:34|41397.06
03:10:35|41397.06
03:10:36|41397.06
03:10:37|41397.06
03:10:38|41397.06
03:10:39|41398.21
03:10:41|41398.21
03:10:41|41398.22
03:10:42|41398.22
03:10:43|41398.22
03:10:44|41398.22
03:10:46|41398.22
03:10:47|41398.22
03:10:48|41398.51
03:10:49|41398.51
03:10:50|41398.51
03:10:51|41398.51
03:10:52|41398.51
03:10:52|41398.51
03:10:54|41398.51
03:10:54|41398.51
03:10:56|41398.51
03:10:57|41398.52
03:10:59|41398.52
03:10:59|41398.52
03:11:00|41398.51
03:11:01|41398.51
03:11:03|41398.52
03:11:04|41398.52
03:11:04|41398.52
03:11:05|41398.51
03:11:06|41398.51
03:11:07|41398.52
03:11:08|41397.34
03:11:10|41397.34
03:11:12|41397.35
03:11:12|41397.35
03:11:14|41397.35
03:11:15|41397.35
03:11:16|41397.34
03:11:17|41397.34
03:11:18|41397.34
03:11:20|41397.35
03:11:20|41400.08
03:11:22|41400.08
03:11:22|41400.08
03:11:24|41400.08
03:11:25|41400.08
03:11:27|41400.09
03:11:27|41400.09
03:11:28|41400.09
03:11:29|41400.09
03:11:30|41400.09
03:11:31|41400.09
03:11:32|41400.09
03:11:33|41400.09
03:11:34|41400.09
03:11:35|41400.09
03:11:36|41400.09
03:11:38|41400.09
03:11:39|41400.09
03:11:40|41400.09
03:11:41|41400.09
03:11:42|41400.09
03:11:43|41400.09
03:11:43|41400.09
03:11:45|41400.09
03:11:46|41400.09
03:11:46|41400.09
03:11:48|41400.09
03:11:49|41400.08
03:11:50|41400.09
03:11:51|41400.09
03:11:52|41400.09
03:11:53|41400.08
03:11:53|41403.89
03:11:55|41403.89
03:11:55|41403.89
03:11:57|41403.89
03:11:59|41403.9
03:11:59|41403.9
03:12:00|41403.89
03:12:01|41403.89
03:12:02|41402.46
03:12:03|41402.46
03:12:04|41402.46
03:12:05|41401.94
03:12:06|41401.95
03:12:07|41401.95
03:12:09|41401.95
03:12:09|41401.95
03:12:10|41401.95
03:12:12|41401.94
03:12:13|41392.
03:12:15|41392.01
03:12:16|41392.
03:12:18|41392.
03:12:18|41392.01
03:12:19|41392.01
03:12:20|41392.
03:12:22|41393.23
03:12:23|41393.23
03:12:25|41395.99
03:12:25|41395.98
03:12:26|41395.99
03:12:27|41395.99
03:12:28|41395.98
03:12:29|41395.98
03:12:31|41395.98
03:12:32|41395.99
03:12:33|41395.99
03:12:33|41395.99
03:12:35|41395.99
03:12:36|41395.99
03:12:37|41395.99
03:12:38|41395.99
03:12:39|41395.99
03:12:40|41395.99
03:12:40|41395.99
03:12:42|41395.99
03:12:42|41395.98
03:12:44|41395.99
03:12:45|41395.99
03:12:45|41395.99
03:12:46|41395.99
03:12:48|41395.99
03:12:48|41395.99
03:12:50|41395.99
03:12:51|41395.99
03:12:52|41397.19
03:12:53|41398.27
03:12:55|41398.28
03:12:55|41398.28
03:12:56|41398.28
03:12:57|41398.28
03:12:58|41398.28
03:12:59|41398.27
03:13:00|41398.27
03:13:01|41398.27
03:13:02|41398.28
03:13:04|41398.28
03:13:04|41398.28
03:13:06|41398.28
03:13:06|41398.27
03:13:07|41398.27
03:13:09|41398.28
03:13:09|41398.28
03:13:10|41398.28
03:13:12|41398.27
03:13:13|41398.27
03:13:15|41398.27
03:13:16|41398.26
03:13:18|41390.75
03:13:18|41390.03
03:13:19|41390.03
03:13:20|41390.04
03:13:21|41390.04
03:13:22|41390.04
03:13:23|41390.04
03:13:25|41390.03
03:13:25|41390.03
03:13:26|41390.03
03:13:27|41385.2
03:13:28|41383.48
03:13:29|41383.48
03:13:30|41383.49
03:13:31|41383.48
03:13:32|41383.48
03:13:33|41383.48
03:13:34|41383.48
03:13:35|41383.48
03:13:36|41383.48
03:13:37|41383.49
03:13:38|41383.48
03:13:39|41380.4
03:13:40|41380.4
03:13:42|41374.01
03:13:43|41374.01
03:13:44|41374.01
03:13:45|41374.01
03:13:46|41374.01
03:13:47|41374.01
03:13:48|41374.01
03:13:48|41374.01
03:13:50|41376.35
03:13:50|41376.35
03:13:51|41376.35
03:13:53|41376.34
03:13:54|41376.35
03:13:54|41376.35
03:13:56|41376.35
03:13:57|41376.35
03:13:58|41376.35
03:13:59|41376.35
03:14:00|41376.35
03:14:01|41376.35
03:14:02|41378.93
03:14:02|41378.92
03:14:04|41378.93
03:14:05|41378.93
03:14:06|41378.93
03:14:07|41378.93
03:14:08|41378.93
03:14:09|41378.92
03:14:10|41378.92
03:14:10|41378.92
03:14:13|41378.92
03:14:13|41378.92
03:14:14|41378.92
03:14:16|41378.92
03:14:18|41378.93
03:14:19|41378.93
03:14:20|41378.92
03:14:21|41378.92
03:14:22|41378.92
03:14:23|41378.92
03:14:25|41378.92
03:14:25|41378.93
03:14:26|41378.93
03:14:27|41378.93
03:14:28|41378.93
03:14:30|41378.93
03:14:31|41378.92
03:14:32|41378.92
03:14:33|41378.92
03:14:34|41378.92
03:14:36|41378.92
03:14:36|41378.92
03:14:37|41378.92
03:14:39|41389.75
03:14:40|41394.
03:14:41|41390.97
03:14:42|41390.96
03:14:42|41390.96
03:14:44|41389.12
03:14:45|41389.13
03:14:47|41389.13
03:14:48|41389.13
03:14:48|41389.13
03:14:50|41389.13
03:14:50|41389.13
03:14:52|41386.
03:14:52|41386.
03:14:54|41386.
03:14:54|41380.86
03:14:55|41380.86
03:14:56|41380.86
03:14:57|41380.86
03:14:59|41380.86
03:15:00|41381.08
03:15:00|41381.09
03:15:02|41382.69
03:15:03|41382.69
03:15:04|41382.69
03:15:05|41382.68
03:15:06|41382.69
03:15:08|41382.69
03:15:09|41382.69
03:15:10|41382.69
03:15:11|41382.69
03:15:13|41382.69
03:15:14|41382.69
03:15:15|41382.69
03:15:17|41382.68
03:15:17|41382.68
03:15:19|41382.68
03:15:20|41382.68
03:15:21|41382.68
03:15:22|41382.68
03:15:22|41382.68
03:15:24|41382.68
03:15:26|41382.69
03:15:26|41385.75
03:15:27|41390.46
03:15:28|41391.3
03:15:29|41391.3
03:15:31|41391.3
03:15:31|41391.3
03:15:32|41391.29
03:15:33|41391.3
03:15:34|41391.29
03:15:35|41391.3
03:15:37|41391.29
03:15:38|41391.3
03:15:38|41391.3
03:15:40|41391.3
03:15:41|41391.53
03:15:42|41391.53
03:15:43|41393.99
03:15:44|41393.99
03:15:46|41393.99
03:15:47|41405.05
03:15:48|41405.05
03:15:49|41405.05
03:15:50|41405.05
03:15:51|41405.05
03:15:52|41405.05
03:15:53|41405.06
03:15:54|41405.05
03:15:55|41405.05
03:15:56|41405.05
03:15:57|41405.05
03:15:58|41405.05
03:15:59|41404.87
03:16:00|41404.87
03:16:01|41404.87
03:16:02|41404.87
03:16:03|41404.88
03:16:04|41404.87
03:16:05|41404.87
03:16:06|41404.87
03:16:07|41404.87
03:16:08|41404.87
03:16:09|41404.87
03:16:10|41404.87
03:16:11|41404.82
03:16:12|41403.64
03:16:13|41403.64
03:16:14|41403.64
03:16:15|41403.64
03:16:17|41403.65
03:16:18|41403.65
03:16:20|41403.64
03:16:21|41398.81
03:16:22|41396.86
03:16:23|41396.87
03:16:23|41396.87
03:16:24|41392.73
03:16:26|41392.73
03:16:26|41392.73
03:16:27|41392.73
03:16:29|41392.73
03:16:30|41392.73
03:16:31|41389.99
03:16:32|41382.31
03:16:33|41380.
03:16:34|41371.97
03:16:35|41368.01
03:16:36|41368.01
03:16:37|41374.2
03:16:38|41374.2
03:16:39|41374.21
03:16:41|41374.51
03:16:41|41379.98
03:16:43|41379.98
03:16:44|41379.98
03:16:44|41379.98
03:16:46|41379.98
03:16:46|41379.98
03:16:48|41379.98
03:16:49|41379.98
03:16:49|41379.98
03:16:51|41379.98
03:16:52|41380.21
03:16:52|41380.21
03:16:54|41380.21
03:16:55|41380.21
03:16:55|41381.99
03:16:56|41381.99
03:16:58|41381.99
03:16:59|41381.99
03:17:00|41381.99
03:17:01|41381.99
03:17:03|41381.99
03:17:03|41381.99
03:17:04|41382.
03:17:05|41381.99
03:17:06|41382.
03:17:07|41382.
03:17:08|41382.
03:17:09|41382.
03:17:10|41382.
03:17:11|41382.
03:17:12|41381.99
03:17:13|41387.65
03:17:14|41389.97
03:17:16|41389.97
03:17:18|41389.97
03:17:18|41389.97
03:17:20|41389.97
03:17:22|41389.97
03:17:22|41389.97
03:17:23|41389.97
03:17:25|41389.97
03:17:26|41395.29
03:17:28|41395.98
03:17:28|41397.08
03:17:29|41397.09
03:17:30|41397.08
03:17:31|41397.08
03:17:32|41397.08
03:17:33|41397.08
03:17:34|41397.08
03:17:35|41397.08
03:17:37|41397.08
03:17:38|41397.08
03:17:39|41396.33
03:17:40|41396.33
03:17:40|41390.12
03:17:41|41390.12
03:17:43|41390.11
03:17:44|41390.11
03:17:45|41390.12
03:17:46|41390.12
03:17:47|41390.11
03:17:48|41390.11
03:17:48|41390.11
03:17:50|41390.11
03:17:51|41390.11
03:17:52|41390.11
03:17:53|41390.11
03:17:54|41390.1
03:17:55|41390.1
03:17:56|41390.1
03:17:57|41390.1
03:17:58|41390.1
03:17:58|41390.1
03:18:00|41390.1
03:18:01|41390.11
03:18:02|41390.11
03:18:03|41390.11
03:18:03|41391.76
03:18:05|41391.76
03:18:06|41391.76
03:18:07|41391.76
03:18:09|41391.76
03:18:09|41391.76
03:18:11|41391.76
03:18:11|41391.76
03:18:12|41391.76
03:18:13|41391.76
03:18:14|41391.76
03:18:16|41391.76
03:18:17|41391.76
03:18:18|41391.77
03:18:19|41401.28
03:18:20|41401.28
03:18:22|41401.28
03:18:23|41401.28
03:18:24|41401.28
03:18:25|41401.28
03:18:26|41401.28
03:18:27|41401.05
03:18:28|41401.05
03:18:29|41401.05
03:18:30|41401.05
03:18:32|41392.79
03:18:33|41392.79
03:18:34|41392.78
03:18:35|41392.78
03:18:36|41392.78
03:18:38|41392.78
03:18:38|41392.78
03:18:40|41392.79
03:18:41|41392.79
03:18:42|41392.79
03:18:43|41392.79
03:18:44|41392.79
03:18:45|41392.79
03:18:46|41392.78
03:18:47|41392.78
03:18:48|41392.79
03:18:49|41392.79
03:18:49|41392.79
03:18:50|41392.79
03:18:52|41392.79
03:18:53|41392.79
03:18:53|41392.79
03:18:55|41390.12
03:18:56|41390.12
03:18:56|41390.12
03:18:57|41390.11
03:18:59|41390.11
03:19:00|41390.11
03:19:00|41390.11
03:19:02|41390.11
03:19:02|41386.7
03:19:04|41386.7
03:19:05|41386.7
03:19:05|41386.7
03:19:06|41386.68
03:19:08|41386.68
03:19:09|41386.68
03:19:10|41386.
03:19:11|41386.
03:19:12|41386.
03:19:13|41386.
03:19:14|41386.
03:19:15|41386.
03:19:17|41383.96
03:19:18|41391.88
03:19:19|41391.88
03:19:21|41391.89
03:19:22|41392.01
03:19:22|41392.01
03:19:25|41392.01
03:19:26|41392.01
03:19:27|41392.01
03:19:29|41393.01
03:19:29|41393.01
03:19:31|41393.01
03:19:33|41393.01
03:19:33|41393.01
03:19:35|41393.01
03:19:36|41393.01
03:19:36|41393.01
03:19:38|41393.01
03:19:39|41393.01
03:19:40|41393.01
03:19:41|41393.01
03:19:42|41393.01
03:19:43|41393.01
03:19:44|41393.01
03:19:44|41394.
03:19:46|41394.
03:19:47|41394.
03:19:48|41394.
03:19:49|41394.
03:19:50|41394.
03:19:51|41399.37
03:19:52|41399.37
03:19:53|41399.37
03:19:54|41399.37
03:19:55|41399.37
03:19:56|41399.37
03:19:57|41399.37
03:19:58|41399.37
03:20:00|41399.37
03:20:00|41399.37
03:20:02|41399.37
03:20:03|41399.38
03:20:03|41399.37
03:20:05|41399.37
03:20:05|41399.37
03:20:06|41399.38
03:20:08|41399.38
03:20:08|41399.38
03:20:10|41399.37
03:20:10|41399.37
03:20:12|41396.11
03:20:13|41396.11
03:20:14|41395.04
03:20:15|41395.04
03:20:16|41395.04
03:20:17|41395.03
03:20:18|41395.03
03:20:20|41395.03
03:20:21|41395.03
03:20:22|41395.03
03:20:24|41395.03
03:20:25|41395.03
03:20:26|41395.03
03:20:27|41395.04
03:20:28|41395.04
03:20:29|41395.04
03:20:30|41395.04
03:20:31|41395.04
03:20:32|41395.04
03:20:33|41395.04
03:20:34|41395.04
03:20:35|41395.04
03:20:36|41395.04
03:20:37|41395.04
03:20:39|41395.04
03:20:39|41395.04
03:20:40|41395.03
03:20:41|41395.03
03:20:43|41395.04
03:20:44|41395.04
03:20:45|41396.11
03:20:46|41396.11
03:20:46|41396.11
03:20:48|41399.34
03:20:49|41399.33
03:20:50|41399.33
03:20:51|41399.34
03:20:51|41399.34
03:20:53|41399.34
03:20:54|41399.34
03:20:55|41399.34
03:20:56|41399.34
03:20:57|41399.34
03:20:58|41399.33
03:20:59|41399.33
03:21:00|41385.92
03:21:01|41382.36
03:21:02|41382.36
03:21:04|41382.36
03:21:05|41382.36
03:21:06|41382.36
03:21:07|41382.36
03:21:08|41382.36
03:21:09|41382.36
03:21:10|41382.36
03:21:10|41382.36
03:21:12|41382.36
03:21:13|41382.36
03:21:14|41382.36
03:21:15|41382.36
03:21:17|41382.36
03:21:17|41382.36
03:21:19|41382.36
03:21:20|41382.36
03:21:22|41382.36
03:21:22|41382.36
03:21:23|41382.36
03:21:25|41382.36
03:21:27|41382.54
03:21:28|41382.54
03:21:28|41382.54
03:21:30|41382.54
03:21:31|41382.53
03:21:32|41382.53
03:21:33|41382.54
03:21:35|41382.54
03:21:36|41382.53
03:21:37|41382.53
03:21:38|41385.52
03:21:39|41391.96
03:21:40|41391.97
03:21:41|41391.96
03:21:42|41388.58
03:21:43|41388.58
03:21:44|41388.58
03:21:45|41388.58
03:21:46|41388.58
03:21:47|41388.58
03:21:48|41388.58
03:21:49|41388.58
03:21:50|41388.58
03:21:51|41388.58
03:21:52|41388.58
03:21:53|41388.59
03:21:54|41388.59
03:21:55|41388.58
03:21:56|41388.57
03:21:57|41388.58
03:21:58|41388.58
03:21:59|41388.58
03:22:00|41388.58
03:22:01|41388.58
03:22:02|41388.57
03:22:03|41388.57
03:22:04|41388.58
03:22:05|41388.58
03:22:06|41388.57
03:22:07|41388.58
03:22:08|41388.58
03:22:10|41388.58
03:22:11|41388.58
03:22:12|41388.57
03:22:13|41388.57
03:22:13|41388.57
03:22:15|41388.57
03:22:16|41388.57
03:22:17|41388.57
03:22:18|41388.57
03:22:19|41388.57
03:22:20|41388.58
03:22:22|41382.63
03:22:23|41382.63
03:22:24|41382.64
03:22:25|41382.63
03:22:26|41382.63
03:22:28|41382.63
03:22:28|41382.64
03:22:29|41382.64
03:22:31|41382.63
03:22:31|41382.64
03:22:34|41382.64
03:22:35|41382.64
03:22:36|41382.64
03:22:36|41382.64
03:22:37|41382.64
03:22:40|41382.64
03:22:41|41382.64
03:22:42|41382.64
03:22:43|41382.64
03:22:44|41382.63
03:22:45|41382.63
03:22:46|41384.
03:22:47|41384.
03:22:48|41384.
03:22:49|41384.
03:22:50|41384.
03:22:51|41384.
03:22:52|41384.
03:22:53|41384.
03:22:54|41384.
03:22:56|41384.
03:22:57|41384.
03:22:58|41385.15
03:22:58|41385.15
03:22:59|41385.15
03:23:01|41387.19
03:23:01|41387.19
03:23:02|41387.19
03:23:03|41387.2
03:23:04|41387.2
03:23:05|41387.2
03:23:07|41387.2
03:23:08|41387.2
03:23:08|41387.2
03:23:10|41387.19
03:23:10|41385.15
03:23:11|41385.15
03:23:12|41385.15
03:23:13|41385.15
03:23:14|41385.15
03:23:15|41385.15
03:23:17|41385.15
03:23:17|41385.15
03:23:19|41385.16
03:23:20|41385.15
03:23:22|41385.15
03:23:23|41385.15
03:23:24|41385.16
03:23:24|41385.16
03:23:26|41385.15
03:23:28|41385.16
03:23:29|41385.15
03:23:31|41385.15
03:23:32|41385.15
03:23:33|41385.15
03:23:35|41385.15
03:23:35|41385.15
03:23:36|41385.16
03:23:37|41385.16
03:23:38|41385.16
03:23:39|41385.16
03:23:40|41384.
03:23:41|41384.
03:23:42|41384.
03:23:43|41384.
03:23:44|41384.
03:23:45|41384.
03:23:47|41384.
03:23:47|41384.
03:23:48|41384.
03:23:49|41384.
03:23:50|41384.
03:23:51|41384.
03:23:52|41384.
03:23:53|41384.
03:23:54|41384.
03:23:55|41384.
03:23:56|41384.
03:23:57|41384.
03:23:58|41384.
03:23:59|41384.01
03:24:00|41392.67
03:24:01|41392.67
03:24:03|41392.68
03:24:04|41392.68
03:24:05|41392.68
03:24:06|41392.67
03:24:07|41392.67
03:24:08|41392.45
03:24:09|41392.45
03:24:10|41384.95
03:24:11|41383.86
03:24:12|41383.85
03:24:13|41383.85
03:24:15|41380.25
03:24:15|41380.24
03:24:17|41380.24
03:24:18|41380.24
03:24:19|41380.25
03:24:20|41380.25
03:24:22|41380.25
03:24:23|41380.25
03:24:24|41380.25
03:24:25|41380.25
03:24:27|41380.25
03:24:28|41380.25
03:24:29|41380.25
03:24:30|41380.25
03:24:31|41380.25
03:24:31|41380.25
03:24:33|41380.25
03:24:34|41380.25
03:24:35|41380.24
03:24:35|41380.24
03:24:37|41380.24
03:24:39|41380.25
03:24:39|41382.14
03:24:40|41382.14
03:24:41|41382.14
03:24:42|41382.14
03:24:44|41382.18
03:24:44|41382.17
03:24:46|41382.17
03:24:47|41382.17
03:24:48|41382.17
03:24:49|41382.17
03:24:50|41382.17
03:24:50|41382.17
03:24:51|41382.17
03:24:53|41382.17
03:24:54|41382.17
03:24:56|41382.17
03:24:56|41382.17
03:24:57|41382.17
03:24:59|41382.17
03:25:00|41382.18
03:25:01|41382.17
03:25:02|41382.17
03:25:03|41382.17
03:25:04|41382.17
03:25:05|41382.18
03:25:06|41382.17
03:25:07|41382.17
03:25:08|41382.17
03:25:09|41382.18
03:25:10|41382.17
03:25:11|41382.17
03:25:12|41382.18
03:25:13|41382.18
03:25:14|41382.18
03:25:15|41387.28
03:25:16|41388.56
03:25:19|41388.56
03:25:19|41388.56
03:25:20|41388.57
03:25:22|41388.56
03:25:23|41388.56
03:25:25|41388.56
03:25:26|41388.56
03:25:27|41388.56
03:25:28|41388.56
03:25:29|41388.56
03:25:30|41388.56
03:25:31|41388.56
03:25:31|41388.56
03:25:34|41386.22
03:25:34|41382.39
03:25:35|41382.39
03:25:36|41382.39
03:25:37|41382.39
03:25:38|41382.39
03:25:39|41382.38
03:25:40|41382.38
03:25:41|41382.39
03:25:42|41382.39
03:25:43|41382.38
03:25:44|41382.39
03:25:45|41382.39
03:25:46|41382.38
03:25:47|41382.39
03:25:48|41382.39
03:25:50|41382.39
03:25:51|41382.39
03:25:52|41382.39
03:25:53|41382.38
03:25:54|41382.38
03:25:55|41382.38
03:25:56|41381.3
03:25:56|41380.01
03:25:58|41380.
03:25:59|41379.98
03:26:00|41374.65
03:26:02|41374.66
03:26:02|41374.66
03:26:03|41374.66
03:26:04|41374.66
03:26:05|41374.65
03:26:06|41374.66
03:26:08|41374.66
03:26:09|41374.66
03:26:10|41374.66
03:26:11|41374.66
03:26:13|41377.8
03:26:14|41377.79
03:26:14|41377.79
03:26:16|41377.78
03:26:16|41377.79
03:26:17|41377.79
03:26:18|41377.78
03:26:20|41377.79
03:26:20|41377.79
03:26:22|41377.79
03:26:24|41377.78
03:26:24|41377.78
03:26:25|41377.78
03:26:27|41377.79
03:26:28|41377.79
03:26:30|41377.79
03:26:31|41377.79
03:26:32|41377.79
03:26:33|41377.79
03:26:34|41377.79
03:26:35|41377.79
03:26:37|41377.79
03:26:38|41377.79
03:26:39|41377.79
03:26:39|41377.79
03:26:41|41377.78
03:26:41|41377.78
03:26:43|41377.78
03:26:43|41377.78
03:26:45|41377.79
03:26:46|41377.79
03:26:47|41377.79
03:26:48|41377.79
03:26:49|41377.79
03:26:50|41377.79
03:26:52|41377.79
03:26:52|41377.78
03:26:53|41377.78
03:26:54|41377.79
03:26:55|41377.76
03:26:56|41377.77
03:26:57|41377.77
03:26:58|41377.77
03:26:59|41377.77
03:27:00|41377.77
03:27:01|41377.77
03:27:02|41377.77
03:27:03|41377.77
03:27:05|41377.77
03:27:05|41377.77
03:27:07|41377.77
03:27:08|41377.77
03:27:09|41377.77
03:27:11|41376.36
03:27:11|41376.36
03:27:12|41376.35
03:27:13|41376.35
03:27:14|41376.35
03:27:15|41376.35
03:27:16|41376.36
03:27:17|41376.36
03:27:18|41376.35
03:27:19|41375.
03:27:20|41375.
03:27:21|41375.
03:27:22|41375.
03:27:24|41375.01
03:27:24|41375.01
03:27:26|41375.01
03:27:27|41375.01
03:27:27|41375.01
03:27:29|41375.01
03:27:30|41375.01
03:27:30|41375.
03:27:32|41375.
03:27:33|41375.
03:27:34|41375.
03:27:36|41375.01
03:27:36|41375.
03:27:37|41375.
03:27:39|41375.
03:27:40|41375.01
03:27:41|41375.
03:27:41|41375.
03:27:43|41375.01
03:27:44|41375.01
03:27:45|41375.01
03:27:46|41375.01
03:27:47|41375.01
03:27:48|41375.
03:27:49|41376.17
03:27:50|41376.16
03:27:51|41376.16
03:27:52|41376.17
03:27:53|41376.16
03:27:54|41376.16
03:27:55|41376.16
03:27:56|41376.16
03:27:57|41385.99
03:27:58|41386.
03:27:59|41386.84
03:28:00|41388.
03:28:01|41387.99
03:28:02|41387.99
03:28:04|41387.99
03:28:04|41387.99
03:28:06|41387.99
03:28:06|41387.99
03:28:07|41387.99
03:28:08|41388.
03:28:10|41388.
03:28:11|41387.99
03:28:11|41387.76
03:28:13|41387.76
03:28:14|41387.76
03:28:15|41386.
03:28:17|41386.01
03:28:17|41386.01
03:28:18|41386.01
03:28:19|41386.01
03:28:20|41386.01
03:28:22|41386.
03:28:22|41385.26
03:28:24|41385.26
03:28:25|41380.
03:28:27|41380.01
03:28:29|41380.01
03:28:29|41380.01
03:28:31|41380.01
03:28:32|41380.01
03:28:33|41380.
03:28:34|41380.
03:28:35|41380.
03:28:37|41380.01
03:28:38|41380.
03:28:38|41380.
03:28:40|41380.
03:28:42|41380.
03:28:42|41380.
03:28:43|41380.
03:28:45|41380.
03:28:46|41380.01
03:28:47|41380.01
03:28:48|41380.
03:28:49|41380.
03:28:50|41380.
03:28:51|41380.
03:28:52|41380.
03:28:53|41380.01
03:28:55|41380.
03:28:55|41380.
03:28:56|41380.
03:28:57|41380.01
03:28:58|41380.01
03:28:59|41380.01
03:29:00|41380.23
03:29:01|41380.24
03:29:02|41380.26
03:29:03|41380.27
03:29:05|41380.27
03:29:05|41380.27
03:29:06|41380.27
03:29:07|41380.27
03:29:08|41380.27
03:29:09|41380.27
03:29:10|41380.28
03:29:11|41380.28
03:29:12|41380.28
03:29:14|41380.27
03:29:15|41380.27
03:29:16|41380.27
03:29:17|41380.27
03:29:17|41380.27
03:29:19|41380.27
03:29:20|41380.27
03:29:21|41380.27
03:29:21|41380.27
03:29:23|41380.27
03:29:24|41380.27
03:29:24|41380.27
03:29:27|41380.28
03:29:28|41380.28
03:29:29|41380.27
03:29:30|41380.27
03:29:32|41380.27
03:29:32|41380.27
03:29:34|41380.27
03:29:35|41380.27
03:29:36|41380.27
03:29:37|41380.27
03:29:39|41380.27
03:29:40|41380.27
03:29:41|41380.27
03:29:41|41380.27
03:29:43|41380.27
03:29:44|41380.27
03:29:44|41380.27
03:29:46|41380.27
03:29:46|41380.27
03:29:47|41380.27
03:29:48|41380.27
03:29:49|41380.27
03:29:50|41377.79
03:29:52|41376.18
03:29:54|41376.19
03:29:55|41376.19
03:29:55|41376.19
03:29:57|41376.19
03:29:57|41376.18
03:29:58|41376.18
03:30:00|41376.19
03:30:01|41376.19
03:30:01|41376.19
03:30:03|41376.19
03:30:05|41382.04
03:30:06|41384.03
03:30:07|41384.02
03:30:08|41382.52
03:30:09|41382.52
03:30:10|41382.52
03:30:11|41381.05
03:30:12|41381.05
03:30:13|41381.04
03:30:14|41385.25
03:30:15|41385.25
03:30:16|41385.25
03:30:17|41385.25
03:30:18|41385.25
03:30:19|41385.24
03:30:20|41385.24
03:30:21|41385.24
03:30:22|41385.25
03:30:23|41385.25
03:30:24|41385.25
03:30:25|41385.24
03:30:27|41385.24
03:30:29|41385.24
03:30:29|41385.24
03:30:30|41385.24
03:30:32|41385.24
03:30:33|41385.24
03:30:34|41385.25
03:30:36|41385.24
03:30:37|41385.25
03:30:37|41385.25
03:30:38|41385.25
03:30:39|41385.25
03:30:41|41385.24
03:30:42|41385.24
03:30:42|41385.24
03:30:43|41385.25
03:30:44|41385.25
03:30:46|41385.25
03:30:48|41384.03
03:30:48|41384.03
03:30:50|41384.03
03:30:51|41384.04
03:30:52|41384.04
03:30:52|41384.03
03:30:53|41384.04
03:30:55|41384.04
03:30:56|41384.04
03:30:57|41384.03
03:30:57|41384.02
03:30:59|41384.01
03:31:00|41384.01
03:31:00|41384.01
03:31:03|41384.01
03:31:03|41384.02
03:31:04|41384.02
03:31:05|41384.02
03:31:06|41384.02
03:31:07|41384.02
03:31:08|41384.02
03:31:09|41384.01
03:31:10|41384.02
03:31:11|41384.01
03:31:12|41384.02
03:31:13|41384.02
03:31:14|41384.01
03:31:15|41384.02
03:31:16|41384.02
03:31:17|41384.01
03:31:19|41384.01
03:31:19|41384.01
03:31:21|41384.01
03:31:22|41384.01
03:31:23|41384.01
03:31:24|41384.01
03:31:25|41384.01
03:31:26|41384.01
03:31:26|41384.01
03:31:27|41384.01
03:31:28|41384.01
03:31:31|41384.01
03:31:32|41384.01
03:31:34|41384.01
03:31:34|41384.01
03:31:36|41384.01
03:31:37|41384.01
03:31:38|41384.01
03:31:39|41384.01
03:31:40|41384.01
03:31:42|41384.01
03:31:42|41384.01
03:31:43|41384.01
03:31:44|41384.01
03:31:45|41384.01
03:31:46|41384.01
03:31:47|41384.01
03:31:48|41384.01
03:31:49|41384.02
03:31:50|41384.02
03:31:51|41384.02
03:31:52|41384.01
03:31:53|41384.01
03:31:55|41384.01
03:31:55|41393.22
03:31:56|41396.34
03:31:57|41396.34
03:31:59|41394.01
03:32:00|41394.
03:32:01|41394.
03:32:02|41394.
03:32:03|41394.
03:32:04|41394.
03:32:04|41394.
03:32:06|41389.19
03:32:07|41389.19
03:32:08|41389.19
03:32:09|41389.19
03:32:10|41389.19
03:32:11|41389.19
03:32:12|41389.19
03:32:13|41389.19
03:32:14|41389.19
03:32:15|41389.19
03:32:16|41387.43
03:32:17|41386.6
03:32:18|41386.6
03:32:19|41386.6
03:32:20|41386.6
03:32:21|41385.25
03:32:22|41385.25
03:32:24|41385.25
03:32:24|41385.25
03:32:26|41385.25
03:32:26|41385.25
03:32:27|41385.26
03:32:28|41385.25
03:32:30|41385.25
03:32:31|41385.26
03:32:33|41385.26
03:32:34|41385.26
03:32:35|41385.26
03:32:37|41385.26
03:32:38|41385.25
03:32:39|41385.26
03:32:41|41385.26
03:32:41|41385.26
03:32:44|41385.26
03:32:44|41387.67
03:32:46|41395.82
03:32:46|41395.83
03:32:48|41395.83
03:32:49|41395.83
03:32:50|41395.83
03:32:51|41395.83
03:32:52|41395.82
03:32:53|41395.83
03:32:54|41395.83
03:32:55|41395.83
03:32:56|41395.82
03:32:57|41395.82
03:32:58|41393.84
03:32:59|41389.77
03:33:00|41389.78
03:33:01|41389.77
03:33:02|41389.77
03:33:03|41389.77
03:33:04|41389.77
03:33:05|41389.77
03:33:06|41389.77
03:33:07|41389.77
03:33:08|41389.77
03:33:09|41389.77
03:33:10|41388.68
03:33:11|41388.68
03:33:13|41388.68
03:33:14|41390.87
03:33:14|41393.71
03:33:15|41397.46
03:33:16|41397.46
03:33:17|41397.46
03:33:19|41397.46
03:33:19|41397.46
03:33:21|41397.46
03:33:21|41397.46
03:33:23|41397.45
03:33:24|41397.46
03:33:25|41397.46
03:33:26|41397.46
03:33:27|41397.46
03:33:28|41397.46
03:33:30|41397.46
03:33:31|41397.45
03:33:32|41397.45
03:33:33|41397.45
03:33:34|41397.45
03:33:35|41397.45
03:33:36|41397.45
03:33:37|41397.46
03:33:38|41397.45
03:33:39|41397.45
03:33:40|41397.45
03:33:41|41397.45
03:33:42|41397.45
03:33:44|41397.45
03:33:45|41397.45
03:33:45|41397.45
03:33:46|41397.45
03:33:47|41397.46
03:33:48|41397.46
03:33:50|41398.57
03:33:51|41398.56
03:33:51|41399.68
03:33:53|41399.68
03:33:53|41399.68
03:33:55|41399.68
03:33:55|41399.69
03:33:57|41399.69
03:33:57|41399.68
03:33:58|41399.68
03:34:00|41399.68
03:34:00|41402.64
03:34:01|41402.64
03:34:03|41402.64
03:34:03|41402.64
03:34:05|41402.64
03:34:06|41402.64
03:34:06|41402.64
03:34:07|41402.64
03:34:08|41402.64
03:34:09|41402.64
03:34:11|41402.64
03:34:11|41402.64
03:34:13|41402.64
03:34:13|41402.64
03:34:14|41402.64
03:34:16|41402.64
03:34:17|41402.64
03:34:18|41402.64
03:34:19|41402.64
03:34:20|41402.64
03:34:21|41402.64
03:34:22|41402.64
03:34:23|41402.64
03:34:24|41402.64
03:34:25|41402.64
03:34:26|41402.65
03:34:27|41402.64
03:34:28|41402.64
03:34:29|41402.64
03:34:30|41402.64
03:34:32|41402.64
03:34:33|41402.64
03:34:33|41402.64
03:34:34|41402.64
03:34:35|41402.65
03:34:37|41402.65
03:34:38|41402.65
03:34:39|41402.65
03:34:40|41401.49
03:34:41|41401.49
03:34:43|41401.49
03:34:43|41401.49
03:34:44|41400.66
03:34:45|41400.65
03:34:46|41400.65
03:34:48|41400.65
03:34:48|41400.65
03:34:49|41400.65
03:34:50|41400.66
03:34:51|41400.66
03:34:53|41400.66
03:34:53|41400.66
03:34:55|41400.66
03:34:56|41400.66
03:34:57|41400.66
03:34:58|41400.66
03:34:58|41400.66
03:35:00|41400.66
03:35:00|41400.65
03:35:01|41400.65
03:35:02|41400.65
03:35:04|41400.65
03:35:05|41400.65
03:35:06|41400.66
03:35:07|41400.66
03:35:07|41400.65
03:35:09|41400.65
03:35:09|41400.65
03:35:11|41400.65
03:35:12|41400.65
03:35:12|41400.65
03:35:14|41400.65
03:35:15|41400.65
03:35:16|41400.65
03:35:17|41400.64
03:35:18|41400.64
03:35:19|41400.65
03:35:20|41400.64
03:35:21|41400.65
03:35:22|41400.65
03:35:23|41400.65
03:35:24|41400.64
03:35:25|41400.64
03:35:26|41400.64
03:35:27|41400.65
03:35:28|41400.64
03:35:29|41400.64
03:35:30|41400.64
03:35:31|41399.92
03:35:32|41398.59
03:35:34|41398.58
03:35:35|41398.58
03:35:36|41398.58
03:35:37|41398.58
03:35:38|41398.58
03:35:39|41398.59
03:35:40|41398.58
03:35:41|41398.58
03:35:42|41398.58
03:35:43|41398.58
03:35:44|41391.61
03:35:45|41388.68
03:35:46|41386.7
03:35:47|41386.7
03:35:48|41386.02
03:35:49|41386.
03:35:50|41386.
03:35:51|41381.35
03:35:52|41375.02
03:35:53|41375.01
03:35:54|41375.01
03:35:55|41375.01
03:35:56|41375.02
03:35:57|41375.02
03:35:58|41380.
03:35:59|41386.58
03:36:00|41386.59
03:36:01|41386.59
03:36:03|41386.58
03:36:04|41386.59
03:36:05|41386.58
03:36:06|41386.58
03:36:08|41386.58
03:36:09|41386.59
03:36:10|41386.58
03:36:11|41386.58
03:36:13|41386.58
03:36:14|41386.58
03:36:15|41386.58
03:36:17|41386.58
03:36:18|41386.58
03:36:19|41386.59
03:36:20|41386.59
03:36:21|41386.58
03:36:22|41386.59
03:36:23|41386.59
03:36:24|41386.58
03:36:25|41386.58
03:36:27|41386.58
03:36:27|41386.58
03:36:28|41384.95
03:36:29|41384.95
03:36:31|41384.95
03:36:32|41384.95
03:36:33|41384.95
03:36:35|41384.95
03:36:36|41381.91
03:36:38|41381.91
03:36:39|41381.91
03:36:40|41381.91
03:36:42|41381.9
03:36:42|41381.9
03:36:43|41381.9
03:36:44|41381.9
03:36:46|41376.11
03:36:46|41376.11
03:36:47|41376.1
03:36:48|41376.1
03:36:49|41376.1
03:36:51|41376.11
03:36:52|41375.01
03:36:53|41371.97
03:36:54|41371.98
03:36:55|41371.98
03:36:56|41371.97
03:36:57|41371.97
03:36:58|41371.97
03:36:59|41368.
03:37:00|41367.08
03:37:01|41367.08
03:37:02|41365.73
03:37:03|41365.73
03:37:04|41365.73
03:37:05|41365.73
03:37:06|41365.72
03:37:07|41365.72
03:37:08|41365.72
03:37:08|41365.72
03:37:10|41365.72
03:37:12|41365.72
03:37:12|41365.72
03:37:14|41365.73
03:37:14|41365.73
03:37:16|41365.73
03:37:17|41365.73
03:37:18|41365.72
03:37:19|41365.72
03:37:20|41365.72
03:37:21|41357.47
03:37:22|41357.47
03:37:23|41353.32
03:37:24|41353.32
03:37:25|41353.32
03:37:26|41353.01
03:37:27|41350.02
03:37:28|41350.02
03:37:29|41350.03
03:37:30|41350.03
03:37:31|41350.03
03:37:32|41350.02
03:37:34|41350.02
03:37:34|41350.02
03:37:36|41350.02
03:37:38|41350.02
03:37:39|41350.02
03:37:40|41350.03
03:37:41|41350.03
03:37:42|41350.03
03:37:43|41350.03
03:37:44|41350.03
03:37:45|41350.02
03:37:46|41350.02
03:37:48|41349.99
03:37:48|41349.99
03:37:49|41349.99
03:37:50|41349.99
03:37:51|41349.98
03:37:52|41349.98
03:37:54|41349.98
03:37:54|41349.98
03:37:55|41344.62
03:37:56|41344.62
03:37:58|41344.62
03:37:59|41344.62
03:37:59|41344.62
03:38:01|41344.62
03:38:02|41344.61
03:38:03|41344.61
03:38:04|41344.62
03:38:05|41342.59
03:38:06|41342.59
03:38:07|41342.59
03:38:08|41342.59
03:38:10|41342.59
03:38:11|41342.59
03:38:12|41342.58
03:38:14|41342.57
03:38:14|41342.57
03:38:15|41341.77
03:38:16|41341.77
03:38:18|41341.77
03:38:18|41341.77
03:38:20|41341.76
03:38:20|41339.6
03:38:22|41339.6
03:38:23|41339.61
03:38:24|41336.
03:38:25|41336.
03:38:26|41331.68
03:38:27|41331.67
03:38:28|41331.68
03:38:29|41331.67
03:38:30|41331.67
03:38:31|41331.67
03:38:32|41326.53
03:38:33|41320.01
03:38:34|41318.19
03:38:36|41318.19
03:38:37|41318.19
03:38:38|41313.55
03:38:40|41312.84
03:38:40|41312.83
03:38:42|41308.82
03:38:43|41308.82
03:38:43|41308.82
03:38:45|41308.81
03:38:45|41308.82
03:38:47|41308.31
03:38:48|41313.54
03:38:50|41313.54
03:38:50|41314.59
03:38:51|41314.59
03:38:52|41314.59
03:38:53|41314.59
03:38:54|41317.67
03:38:55|41326.05
03:38:56|41326.29
03:38:57|41328.17
03:38:58|41328.17
03:39:00|41326.29
03:39:02|41326.28
03:39:03|41338.
03:39:04|41339.61
03:39:05|41339.61
03:39:06|41339.61
03:39:07|41336.94
03:39:07|41340.09
03:39:09|41340.09
03:39:09|41340.09
03:39:11|41338.71
03:39:12|41338.7
03:39:13|41338.7
03:39:14|41336.71
03:39:15|41336.7
03:39:16|41336.7
03:39:17|41338.68
03:39:17|41338.68
03:39:19|41338.68
03:39:20|41338.68
03:39:21|41335.3
03:39:22|41334.58
03:39:23|41334.57
03:39:25|41334.55
03:39:25|41326.31
03:39:26|41321.81
03:39:27|41321.81
03:39:28|41321.81
03:39:29|41321.81
03:39:30|41321.81
03:39:31|41321.81
03:39:32|41321.81
03:39:33|41321.81
03:39:34|41321.81
03:39:37|41318.4
03:39:37|41325.91
03:39:38|41325.92
03:39:40|41325.91
03:39:42|41325.91
03:39:43|41325.91
03:39:43|41325.91
03:39:44|41325.91
03:39:45|41325.91
03:39:46|41321.98
03:39:48|41321.97
03:39:49|41321.98
03:39:50|41321.97
03:39:51|41321.98
03:39:52|41321.98
03:39:53|41321.98
03:39:54|41321.98
03:39:55|41321.98
03:39:57|41325.91
03:39:57|41325.91
03:39:59|41325.91
03:40:00|41325.9
03:40:00|41325.9
03:40:01|41325.9
03:40:03|41325.9
03:40:04|41325.9
03:40:04|41320.71
03:40:05|41320.71
03:40:06|41320.71
03:40:07|41320.72
03:40:08|41320.72
03:40:10|41329.32
03:40:11|41333.13
03:40:12|41334.36
03:40:13|41334.36
03:40:14|41339.63
03:40:16|41339.63
03:40:16|41339.63
03:40:17|41339.63
03:40:18|41339.63
03:40:20|41339.63
03:40:21|41339.62
03:40:22|41336.18
03:40:22|41328.4
03:40:24|41328.4
03:40:25|41325.91
03:40:26|41323.13
03:40:27|41320.75
03:40:28|41315.71
03:40:29|41315.71
03:40:30|41315.71
03:40:31|41308.61
03:40:32|41308.61
03:40:33|41308.01
03:40:35|41308.
03:40:36|41307.22
03:40:38|41307.23
03:40:39|41307.23
03:40:39|41307.23
03:40:41|41307.23
03:40:42|41307.22
03:40:43|41307.23
03:40:44|41306.13
03:40:45|41306.13
03:40:46|41306.12
03:40:46|41306.12
03:40:48|41306.13
03:40:49|41306.13
03:40:50|41306.13
03:40:51|41306.13
03:40:52|41306.12
03:40:53|41306.13
03:40:54|41306.12
03:40:56|41306.12
03:40:57|41306.13
03:40:57|41306.13
03:40:59|41306.12
03:41:00|41306.12
03:41:01|41306.13
03:41:02|41306.13
03:41:03|41306.13
03:41:04|41312.32
03:41:05|41318.51
03:41:06|41318.5
03:41:07|41318.51
03:41:07|41318.51
03:41:09|41318.5
03:41:11|41318.5
03:41:12|41318.5
03:41:13|41318.5
03:41:14|41318.28
03:41:15|41318.28
03:41:16|41318.28
03:41:17|41318.28
03:41:18|41318.28
03:41:19|41318.28
03:41:20|41325.44
03:41:21|41325.45
03:41:22|41325.45
03:41:23|41325.44
03:41:24|41325.44
03:41:25|41325.44
03:41:26|41325.44
03:41:27|41325.44
03:41:28|41325.44
03:41:29|41319.74
03:41:30|41319.74
03:41:31|41319.74
03:41:32|41315.56
03:41:33|41315.35
03:41:34|41315.35
03:41:36|41315.35
03:41:37|41315.35
03:41:37|41315.34
03:41:39|41315.35
03:41:41|41315.35
03:41:42|41315.35
03:41:43|41315.35
03:41:44|41315.31
03:41:45|41315.31
03:41:46|41315.31
03:41:47|41315.31
03:41:48|41315.31
03:41:49|41315.31
03:41:50|41315.31
03:41:51|41315.31
03:41:52|41315.31
03:41:53|41315.31
03:41:54|41315.31
03:41:55|41315.31
03:41:56|41315.12
03:41:57|41315.12
03:41:58|41315.12
03:41:59|41315.12
03:42:00|41315.12
03:42:01|41315.12
03:42:02|41315.11
03:42:03|41315.11
03:42:04|41315.12
03:42:05|41315.12
03:42:06|41315.12
03:42:07|41315.12
03:42:08|41315.12
03:42:09|41319.13
03:42:10|41319.73
03:42:11|41319.74
03:42:12|41319.74
03:42:13|41319.73
03:42:15|41319.73
03:42:15|41319.73
03:42:16|41319.73
03:42:17|41319.73
03:42:18|41316.41
03:42:20|41316.41
03:42:21|41316.41
03:42:22|41316.4
03:42:23|41316.4
03:42:24|41316.4
03:42:25|41316.41
03:42:27|41316.41
03:42:27|41316.41
03:42:28|41316.41
03:42:29|41316.41
03:42:30|41316.41
03:42:31|41316.41
03:42:32|41316.41
03:42:33|41316.4
03:42:34|41316.4
03:42:35|41316.41
03:42:36|41316.41
03:42:37|41316.4
03:42:39|41327.92
03:42:39|41331.47
03:42:42|41332.19
03:42:43|41331.96
03:42:45|41331.73
03:42:46|41326.
03:42:47|41326.
03:42:48|41326.
03:42:49|41326.
03:42:50|41326.01
03:42:51|41326.01
03:42:53|41326.01
03:42:54|41326.01
03:42:55|41326.01
03:42:56|41326.01
03:42:57|41326.
03:42:58|41326.
03:43:00|41326.
03:43:01|41326.
03:43:02|41326.
03:43:03|41326.
03:43:04|41323.96
03:43:05|41324.18
03:43:06|41320.12
03:43:07|41320.11
03:43:08|41320.11
03:43:09|41320.11
03:43:10|41320.12
03:43:11|41320.12
03:43:12|41320.12
03:43:13|41320.12
03:43:14|41320.12
03:43:16|41320.12
03:43:16|41320.12
03:43:17|41320.11
03:43:18|41320.12
03:43:20|41320.12
03:43:20|41320.12
03:43:21|41320.12
03:43:23|41320.12
03:43:23|41320.12
03:43:24|41320.12
03:43:26|41320.12
03:43:27|41320.11
03:43:27|41320.11
03:43:28|41320.11
03:43:29|41320.11
03:43:32|41320.11
03:43:32|41320.11
03:43:33|41320.11
03:43:34|41320.11
03:43:35|41320.11
03:43:36|41320.11
03:43:37|41320.11
03:43:38|41329.02
03:43:39|41329.03
03:43:40|41329.03
03:43:42|41329.03
03:43:42|41329.03
03:43:44|41329.03
03:43:45|41329.02
03:43:46|41329.02
03:43:47|41329.02
03:43:49|41329.03
03:43:50|41333.27
03:43:50|41334.75
03:43:51|41334.75
03:43:53|41336.18
03:43:53|41336.17
03:43:55|41336.18
03:43:56|41336.18
03:43:57|41336.18
03:43:58|41336.18
03:43:58|41336.17
03:44:00|41336.17
03:44:01|41336.17
03:44:02|41336.18
03:44:03|41340.1
03:44:04|41340.1
03:44:05|41340.1
03:44:06|41340.1
03:44:07|41340.1
03:44:07|41340.1
03:44:09|41337.62
03:44:10|41337.62
03:44:10|41337.61
03:44:12|41340.74
03:44:12|41340.75
03:44:15|41340.75
03:44:15|41340.75
03:44:16|41340.75
03:44:17|41343.81
03:44:18|41349.99
03:44:19|41349.99
03:44:20|41349.99
03:44:21|41350.
03:44:22|41350.
03:44:24|41349.99
03:44:26|41349.99
03:44:27|41351.05
03:44:27|41351.05
03:44:28|41351.05
03:44:29|41349.76
03:44:30|41347.77
03:44:31|41351.03
03:44:33|41351.03
03:44:34|41351.03
03:44:35|41351.03
03:44:36|41351.03
03:44:37|41351.03
03:44:38|41351.05
03:44:39|41351.05
03:44:40|41351.05
03:44:42|41351.06
03:44:42|41351.06
03:44:43|41352.99
03:44:45|41352.99
03:44:46|41353.
03:44:47|41353.
03:44:48|41353.
03:44:50|41352.99
03:44:50|41353.
03:44:52|41353.
03:44:52|41353.
03:44:54|41352.99
03:44:55|41348.69
03:44:56|41346.8
03:44:57|41346.8
03:44:59|41345.61
03:44:59|41345.61
03:45:01|41345.62
03:45:01|41345.62
03:45:02|41345.62
03:45:04|41345.62
03:45:05|41345.61
03:45:06|41345.62
03:45:07|41345.62
03:45:08|41345.61
03:45:09|41345.61
03:45:10|41345.61
03:45:11|41345.61
03:45:12|41345.61
03:45:13|41345.61
03:45:14|41345.61
03:45:15|41345.61
03:45:16|41346.8
03:45:17|41346.8
03:45:18|41346.79
03:45:19|41346.79
03:45:20|41346.8
03:45:22|41346.8
03:45:22|41346.8
03:45:23|41346.8
03:45:24|41346.8
03:45:25|41346.8
03:45:27|41346.8
03:45:27|41346.79
03:45:29|41346.8
03:45:29|41346.79
03:45:31|41346.79
03:45:32|41346.79
03:45:33|41351.46
03:45:34|41351.46
03:45:35|41351.46
03:45:36|41351.46
03:45:37|41351.46
03:45:39|41351.46
03:45:40|41351.46
03:45:41|41352.99
03:45:42|41353.
03:45:43|41353.
03:45:44|41353.
03:45:45|41353.
03:45:47|41353.
03:45:47|41353.
03:45:48|41353.
03:45:50|41353.
03:45:51|41353.
03:45:51|41353.
03:45:53|41352.99
03:45:53|41353.
03:45:54|41352.99
03:45:55|41352.99
03:45:57|41360.71
03:45:58|41364.2
03:45:58|41364.2
03:46:00|41359.82
03:46:00|41359.82
03:46:02|41359.82
03:46:03|41359.82
03:46:05|41359.83
03:46:05|41359.83
03:46:06|41359.82
03:46:07|41359.82
03:46:08|41359.82
03:46:10|41359.82
03:46:10|41359.82
03:46:12|41359.83
03:46:12|41359.83
03:46:14|41359.83
03:46:14|41359.83
03:46:16|41359.83
03:46:16|41363.55
03:46:18|41364.74
03:46:19|41364.74
03:46:19|41364.74
03:46:20|41364.74
03:46:21|41364.74
03:46:22|41364.74
03:46:23|41364.75
03:46:24|41364.75
03:46:26|41365.72
03:46:26|41367.07
03:46:27|41367.07
03:46:28|41367.07
03:46:29|41367.07
03:46:30|41367.07
03:46:31|41367.07
03:46:32|41367.08
03:46:33|41367.07
03:46:35|41367.07
03:46:36|41367.07
03:46:36|41367.07
03:46:37|41367.07
03:46:38|41367.07
03:46:39|41367.07
03:46:40|41367.07
03:46:42|41367.07
03:46:43|41367.07
03:46:44|41367.08
03:46:46|41374.93
03:46:46|41374.92
03:46:48|41374.92
03:46:49|41374.92
03:46:51|41374.92
03:46:52|41374.93
03:46:53|41368.73
03:46:54|41363.55
03:46:55|41363.54
03:46:56|41363.54
03:46:57|41363.54
03:46:58|41369.74
03:46:59|41369.75
03:47:00|41369.75
03:47:01|41369.75
03:47:03|41374.28
03:47:03|41374.28
03:47:05|41374.28
03:47:06|41374.28
03:47:07|41374.28
03:47:08|41383.33
03:47:09|41386.
03:47:10|41386.
03:47:11|41386.
03:47:12|41386.
03:47:14|41383.1
03:47:15|41380.97
03:47:16|41380.97
03:47:17|41380.98
03:47:18|41380.97
03:47:19|41380.97
03:47:20|41385.46
03:47:21|41385.47
03:47:21|41385.46
03:47:23|41385.46
03:47:25|41385.46
03:47:26|41385.47
03:47:27|41381.26
03:47:29|41381.28
03:47:29|41379.99
03:47:31|41379.99
03:47:31|41379.99
03:47:32|41380.
03:47:34|41379.99
03:47:35|41379.99
03:47:35|41379.99
03:47:36|41379.99
03:47:37|41380.
03:47:38|41380.
03:47:39|41379.99
03:47:40|41379.99
03:47:42|41379.99
03:47:43|41381.29
03:47:45|41386.
03:47:46|41385.99
03:47:47|41385.99
03:47:49|41385.99
03:47:50|41385.99
03:47:52|41385.99
03:47:53|41386.
03:47:54|41386.
03:47:56|41386.
03:47:57|41377.85
03:47:57|41376.26
03:47:58|41376.25
03:48:00|41376.25
03:48:00|41376.26
03:48:01|41376.26
03:48:02|41376.26
03:48:04|41376.25
03:48:04|41376.26
03:48:05|41376.26
03:48:07|41376.26
03:48:08|41376.26
03:48:09|41376.26
03:48:10|41376.26
03:48:11|41376.26
03:48:12|41376.26
03:48:13|41376.26
03:48:15|41376.26
03:48:16|41376.26
03:48:16|41376.26
03:48:17|41376.26
03:48:19|41376.26
03:48:20|41376.26
03:48:21|41376.25
03:48:22|41376.25
03:48:23|41376.25
03:48:24|41376.25
03:48:25|41376.25
03:48:26|41376.25
03:48:27|41376.25
03:48:28|41362.
03:48:29|41362.
03:48:30|41351.16
03:48:32|41351.16
03:48:32|41345.61
03:48:33|41339.91
03:48:34|41338.29
03:48:35|41338.3
03:48:36|41338.3
03:48:37|41338.3
03:48:38|41338.3
03:48:39|41338.3
03:48:40|41338.3
03:48:41|41338.3
03:48:42|41338.29
03:48:43|41335.72
03:48:44|41335.72
03:48:45|41339.13
03:48:47|41345.45
03:48:48|41345.44
03:48:48|41345.44
03:48:50|41345.44
03:48:52|41345.45
03:48:52|41345.45
03:48:53|41345.45
03:48:54|41347.67
03:48:56|41347.66
03:48:58|41347.89
03:48:58|41347.92
03:48:59|41347.92
03:49:01|41352.29
03:49:01|41352.29
03:49:03|41356.72
03:49:04|41356.72
03:49:06|41356.71
03:49:06|41356.72
03:49:07|41356.72
03:49:08|41356.72
03:49:09|41356.71
03:49:10|41356.71
03:49:11|41362.74
03:49:12|41362.74
03:49:13|41362.74
03:49:14|41363.89
03:49:15|41363.89
03:49:16|41365.72
03:49:17|41367.89
03:49:18|41371.65
03:49:19|41371.65
03:49:20|41371.65
03:49:21|41371.66
03:49:23|41371.66
03:49:24|41371.66
03:49:25|41371.65
03:49:26|41371.65
03:49:27|41371.65
03:49:28|41371.65
03:49:30|41371.65
03:49:30|41371.65
03:49:31|41371.65
03:49:33|41369.54
03:49:34|41369.54
03:49:35|41369.54
03:49:37|41369.54
03:49:37|41369.54
03:49:38|41369.53
03:49:39|41369.53
03:49:40|41369.53
03:49:41|41364.04
03:49:43|41364.04
03:49:44|41364.04
03:49:44|41364.04
03:49:47|41364.04
03:49:48|41364.04
03:49:48|41364.04
03:49:50|41364.04
03:49:51|41364.04
03:49:52|41363.11
03:49:52|41363.11
03:49:55|41363.11
03:49:55|41363.11
03:49:57|41363.1
03:49:58|41363.1
03:49:59|41363.1
03:50:01|41354.64
03:50:01|41354.64
03:50:03|41354.64
03:50:04|41354.64
03:50:06|41354.64
03:50:07|41354.64
03:50:08|41354.64
03:50:09|41354.64
03:50:10|41354.64
03:50:11|41354.63
03:50:12|41354.64
03:50:13|41354.63
03:50:14|41354.63
03:50:15|41354.63
03:50:16|41354.63
03:50:17|41354.64
03:50:18|41354.64
03:50:19|41354.64
03:50:20|41354.64
03:50:21|41354.63
03:50:22|41354.63
03:50:23|41354.64
03:50:24|41354.64
03:50:25|41354.64
03:50:26|41354.64
03:50:27|41356.56
03:50:28|41356.56
03:50:29|41356.56
03:50:30|41356.56
03:50:31|41356.56
03:50:32|41356.56
03:50:34|41356.56
03:50:34|41356.55
03:50:35|41356.55
03:50:36|41356.55
03:50:37|41356.55
03:50:38|41356.55
03:50:39|41356.55
03:50:40|41356.55
03:50:41|41356.55
03:50:43|41356.56
03:50:44|41356.56
03:50:44|41356.55
03:50:46|41356.56
03:50:48|41356.56
03:50:48|41356.56
03:50:49|41356.56
03:50:50|41356.56
03:50:51|41356.56
03:50:52|41356.56
03:50:53|41356.56
03:50:55|41356.56
03:50:55|41356.55
03:50:56|41356.55
03:50:58|41356.55
03:50:59|41356.55
03:51:01|41356.55
03:51:01|41356.55
03:51:02|41356.55
03:51:03|41356.56
03:51:04|41356.56
03:51:05|41367.18
03:51:06|41367.18
03:51:07|41377.7
03:51:08|41377.7
03:51:09|41377.7
03:51:10|41377.7
03:51:11|41380.
03:51:12|41379.99
03:51:13|41379.99
03:51:15|41379.99
03:51:16|41379.99
03:51:17|41379.99
03:51:18|41379.99
03:51:19|41381.31
03:51:20|41381.31
03:51:21|41381.31
03:51:22|41384.33
03:51:22|41384.33
03:51:24|41381.31
03:51:24|41381.31
03:51:26|41381.05
03:51:27|41381.05
03:51:28|41385.99
03:51:29|41379.76
03:51:30|41378.97
03:51:31|41378.13
03:51:32|41375.36
03:51:33|41375.36
03:51:34|41375.36
03:51:35|41374.
03:51:36|41374.
03:51:37|41374.
03:51:38|41374.
03:51:39|41371.54
03:51:40|41371.54
03:51:40|41371.54
03:51:41|41371.54
03:51:43|41371.54
03:51:43|41371.54
03:51:45|41371.54
03:51:46|41371.54
03:51:46|41381.99
03:51:47|41382.
03:51:50|41384.31
03:51:51|41385.98
03:51:52|41385.99
03:51:53|41385.98
03:51:54|41385.98
03:51:55|41385.37
03:51:56|41380.18
03:51:57|41376.79
03:51:58|41376.79
03:51:59|41376.79
03:52:00|41376.79
03:52:02|41376.79
03:52:02|41376.79
03:52:03|41376.8
03:52:04|41376.8
03:52:06|41376.79
03:52:07|41376.79
03:52:08|41376.79
03:52:09|41376.79
03:52:10|41376.79
03:52:11|41376.79
03:52:12|41376.79
03:52:13|41376.79
03:52:14|41376.79
03:52:14|41376.79
03:52:16|41376.79
03:52:17|41376.79
03:52:18|41376.79
03:52:19|41376.79
03:52:21|41376.79
03:52:21|41376.8
03:52:22|41376.8
03:52:23|41376.8
03:52:24|41376.8
03:52:25|41376.8
03:52:26|41376.8
03:52:27|41376.8
03:52:29|41376.8
03:52:29|41376.8
03:52:30|41376.8
03:52:31|41376.8
03:52:32|41376.8
03:52:34|41376.8
03:52:34|41376.8
03:52:36|41376.8
03:52:36|41376.8
03:52:37|41376.8
03:52:39|41376.8
03:52:40|41376.8
03:52:41|41376.8
03:52:42|41376.79
03:52:43|41376.79
03:52:44|41376.79
03:52:45|41376.79
03:52:46|41376.8
03:52:47|41376.8
03:52:48|41376.8
03:52:49|41376.8
03:52:50|41376.8
03:52:51|41376.8
03:52:53|41376.79
03:52:54|41376.79
03:52:55|41376.79
03:52:57|41376.79
03:52:58|41376.79
03:52:59|41376.79
03:53:00|41376.8
03:53:01|41376.8
03:53:02|41376.8
03:53:04|41376.8
03:53:04|41376.8
03:53:05|41377.03
03:53:07|41383.4
03:53:08|41383.41
03:53:09|41383.41
03:53:10|41385.96
03:53:11|41385.96
03:53:12|41385.96
03:53:13|41385.96
03:53:14|41385.95
03:53:15|41385.95
03:53:16|41387.75
03:53:17|41387.74
03:53:18|41387.74
03:53:19|41387.75
03:53:20|41387.74
03:53:21|41387.74
03:53:22|41387.74
03:53:23|41387.74
03:53:24|41387.75
03:53:25|41387.75
03:53:26|41387.74
03:53:27|41387.75
03:53:28|41388.
03:53:29|41388.
03:53:30|41393.99
03:53:31|41394.
03:53:32|41393.99
03:53:33|41394.
03:53:34|41393.76
03:53:35|41397.94
03:53:36|41398.43
03:53:37|41400.
03:53:38|41399.96
03:53:39|41395.99
03:53:40|41395.99
03:53:41|41395.99
03:53:42|41395.99
03:53:43|41395.99
03:53:44|41395.99
03:53:45|41395.99
03:53:46|41396.
03:53:47|41396.
03:53:48|41396.
03:53:49|41396.
03:53:51|41396.
03:53:52|41401.08
03:53:53|41401.08
03:53:54|41401.08
03:53:55|41401.09
03:53:56|41401.09
03:53:57|41401.09
03:53:58|41401.08
03:54:00|41401.09
03:54:01|41401.08
03:54:02|41401.08
03:54:03|41401.08
03:54:03|41401.08
03:54:05|41401.08
03:54:06|41401.09
03:54:07|41401.08
03:54:08|41401.09
03:54:09|41401.09
03:54:10|41401.09
03:54:11|41401.08
03:54:12|41401.08
03:54:13|41401.08
03:54:14|41401.08
03:54:16|41401.09
03:54:17|41401.09
03:54:18|41401.09
03:54:19|41401.08
03:54:20|41401.09
03:54:21|41401.09
03:54:21|41401.09
03:54:23|41401.08
03:54:24|41401.09
03:54:25|41401.08
03:54:26|41401.08
03:54:27|41401.09
03:54:28|41401.09
03:54:29|41398.15
03:54:30|41398.15
03:54:31|41398.15
03:54:32|41398.15
03:54:33|41398.15
03:54:34|41398.15
03:54:36|41398.16
03:54:36|41398.15
03:54:37|41398.16
03:54:38|41398.16
03:54:39|41398.15
03:54:40|41398.15
03:54:42|41398.15
03:54:42|41398.15
03:54:44|41398.15
03:54:45|41398.15
03:54:46|41398.15
03:54:47|41398.16
03:54:48|41398.15
03:54:49|41398.15
03:54:51|41398.15
03:54:52|41398.15
03:54:53|41398.15
03:54:55|41398.16
03:54:56|41398.16
03:54:57|41398.15
03:54:59|41398.15
03:54:59|41398.15
03:55:00|41398.15
03:55:01|41398.15
03:55:03|41398.16
03:55:05|41398.15
03:55:06|41398.15
03:55:06|41398.15
03:55:08|41398.15
03:55:09|41398.15
03:55:10|41393.04
03:55:11|41393.04
03:55:12|41393.04
03:55:13|41392.
03:55:14|41392.
03:55:15|41392.01
03:55:16|41392.01
03:55:17|41392.01
03:55:18|41392.01
03:55:19|41392.
03:55:20|41390.01
03:55:21|41390.
03:55:22|41391.32
03:55:23|41391.32
03:55:24|41391.31
03:55:25|41391.31
03:55:26|41391.31
03:55:27|41392.01
03:55:28|41392.01
03:55:29|41392.03
03:55:31|41394.99
03:55:31|41394.99
03:55:33|41394.99
03:55:35|41394.99
03:55:35|41395.
03:55:37|41395.
03:55:37|41397.58
03:55:39|41397.58
03:55:40|41397.58
03:55:41|41397.58
03:55:42|41397.58
03:55:43|41397.59
03:55:44|41397.59
03:55:45|41397.59
03:55:46|41397.59
03:55:47|41397.59
03:55:48|41397.59
03:55:50|41395.17
03:55:52|41395.18
03:55:54|41395.18
03:55:55|41395.18
03:55:57|41395.18
03:55:58|41395.18
03:56:00|41395.19
03:56:00|41395.19
03:56:02|41395.19
03:56:03|41395.19
03:56:04|41395.19
03:56:05|41395.18
03:56:06|41395.18
03:56:07|41395.18
03:56:07|41395.18
03:56:09|41395.18
03:56:10|41395.18
03:56:11|41395.18
03:56:13|41395.19
03:56:13|41395.19
03:56:14|41395.19
03:56:15|41395.19
03:56:16|41395.19
03:56:17|41395.19
03:56:19|41395.18
03:56:20|41395.19
03:56:21|41395.18
03:56:22|41395.18
03:56:23|41395.18
03:56:23|41395.18
03:56:25|41395.19
03:56:26|41396.84
03:56:27|41396.84
03:56:27|41396.84
03:56:29|41396.85
03:56:30|41396.85
03:56:31|41396.85
03:56:31|41396.85
03:56:33|41396.85
03:56:34|41396.85
03:56:34|41396.85
03:56:36|41396.85
03:56:37|41396.85
03:56:38|41396.84
03:56:40|41396.85
03:56:40|41396.85
03:56:41|41396.84
03:56:42|41396.85
03:56:43|41396.85
03:56:44|41396.85
03:56:45|41396.85
03:56:46|41396.85
03:56:47|41396.85
03:56:48|41396.84
03:56:49|41396.84
03:56:50|41396.84
03:56:52|41396.85
03:56:53|41396.85
03:56:54|41396.85
03:56:56|41396.85
03:56:57|41396.85
03:56:58|41396.85
03:56:59|41396.85
03:57:00|41396.85
03:57:02|41396.84
03:57:02|41396.84
03:57:04|41396.84
03:57:05|41396.84
03:57:05|41396.84
03:57:07|41396.84
03:57:08|41396.84
03:57:09|41396.84
03:57:10|41396.84
03:57:11|41396.84
03:57:12|41396.84
03:57:13|41396.84
03:57:14|41396.84
03:57:15|41396.85
03:57:16|41396.85
03:57:17|41396.84
03:57:18|41396.84
03:57:18|41396.84
03:57:19|41396.84
03:57:21|41396.84
03:57:22|41396.85
03:57:23|41396.85
03:57:24|41396.85
03:57:25|41396.85
03:57:26|41396.85
03:57:28|41396.84
03:57:28|41396.84
03:57:29|41396.85
03:57:30|41396.85
03:57:31|41396.85
03:57:32|41396.85
03:57:33|41396.85
03:57:34|41396.85
03:57:36|41396.84
03:57:36|41396.85
03:57:37|41396.85
03:57:38|41396.85
03:57:39|41397.61
03:57:40|41397.6
03:57:41|41397.6
03:57:42|41397.6
03:57:43|41397.6
03:57:44|41397.61
03:57:45|41397.61
03:57:48|41397.61
03:57:48|41397.6
03:57:49|41397.6
03:57:50|41397.6
03:57:51|41397.61
03:57:53|41397.61
03:57:54|41397.61
03:57:55|41397.6
03:57:56|41397.61
03:57:57|41397.6
03:57:58|41397.6
03:57:59|41397.61
03:58:00|41397.6
03:58:02|41397.61
03:58:03|41405.56
03:58:03|41405.55
03:58:04|41405.55
03:58:05|41405.55
03:58:07|41405.55
03:58:07|41405.55
03:58:09|41405.55
03:58:09|41405.55
03:58:11|41405.55
03:58:11|41405.55
03:58:12|41405.56
03:58:14|41405.55
03:58:15|41405.55
03:58:16|41405.55
03:58:17|41405.55
03:58:18|41405.55
03:58:20|41405.56
03:58:20|41403.41
03:58:21|41398.47
03:58:22|41398.48
03:58:24|41398.47
03:58:25|41398.47
03:58:26|41398.48
03:58:26|41398.48
03:58:27|41398.47
03:58:29|41398.47
03:58:29|41398.47
03:58:31|41398.47
03:58:32|41398.47
03:58:33|41398.47
03:58:34|41398.47
03:58:35|41398.48
03:58:36|41398.48
03:58:37|41398.47
03:58:38|41398.47
03:58:39|41398.49
03:58:40|41401.09
03:58:41|41401.09
03:58:42|41401.09
03:58:44|41401.09
03:58:44|41401.09
03:58:45|41401.08
03:58:46|41401.08
03:58:47|41401.08
03:58:49|41401.08
03:58:49|41401.08
03:58:50|41401.08
03:58:51|41401.09
03:58:52|41402.51
03:58:53|41402.51
03:58:54|41402.51
03:58:56|41402.51
03:58:57|41402.51
03:58:58|41402.51
03:58:59|41402.52
03:59:01|41402.52
03:59:02|41402.52
03:59:03|41402.52
03:59:04|41402.52
03:59:05|41402.52
03:59:06|41402.52
03:59:07|41402.52
03:59:08|41402.51
03:59:08|41402.51
03:59:10|41402.52
03:59:11|41402.52
03:59:12|41402.51
03:59:12|41402.51
03:59:15|41402.51
03:59:15|41402.51
03:59:16|41402.51
03:59:18|41402.51
03:59:19|41402.51
03:59:19|41402.52
03:59:21|41402.51
03:59:21|41402.51
03:59:23|41402.51
03:59:23|41402.51
03:59:25|41402.51
03:59:25|41402.51
03:59:27|41402.51
03:59:29|41402.52
03:59:29|41404.37
03:59:30|41404.37
03:59:31|41404.36
03:59:32|41404.36
03:59:33|41404.36
03:59:34|41404.36
03:59:35|41404.36
03:59:36|41404.36
03:59:37|41404.36
03:59:38|41404.37
03:59:39|41404.37
03:59:40|41404.37
03:59:41|41404.37
03:59:42|41400.88
03:59:43|41399.38
03:59:44|41399.38
03:59:45|41399.38
03:59:46|41399.38
03:59:47|41399.38
03:59:48|41399.38
03:59:49|41399.39
03:59:50|41399.39
03:59:51|41399.39
03:59:52|41399.38
03:59:53|41399.38
03:59:54|41399.38
03:59:55|41399.38
03:59:57|41399.38
03:59:59|41399.38
03:59:59|41399.38
04:00:01|41399.39
04:00:02|41399.39
04:00:02|41399.39
04:00:04|41399.38
04:00:06|41399.38
04:00:06|41399.38
04:00:08|41399.38
04:00:09|41399.39
04:00:10|41399.39
04:00:10|41399.38
04:00:12|41399.39
04:00:13|41399.38
04:00:14|41399.38
04:00:15|41399.39
04:00:16|41399.38
04:00:17|41399.38
04:00:18|41399.38
04:00:19|41399.38
04:00:20|41399.38
04:00:21|41390.
04:00:22|41381.23
04:00:23|41346.94
04:00:24|41361.53
04:00:25|41366.73
04:00:26|41366.73
04:00:27|41366.73
04:00:28|41358.48
04:00:30|41358.48
04:00:30|41353.62
04:00:32|41353.62
04:00:32|41353.62
04:00:34|41353.61
04:00:35|41353.61
04:00:35|41353.62
04:00:37|41353.62
04:00:37|41353.62
04:00:38|41353.62
04:00:39|41353.61
04:00:41|41353.61
04:00:42|41353.61
04:00:43|41353.61
04:00:43|41352.07
04:00:44|41352.08
04:00:45|41352.07
04:00:47|41352.07
04:00:48|41352.07
04:00:48|41352.07
04:00:49|41352.07
04:00:51|41352.08
04:00:52|41353.85
04:00:53|41361.42
04:00:54|41361.42
04:00:55|41361.42
04:00:57|41361.42
04:00:58|41366.17
04:00:59|41368.12
04:01:00|41368.12
04:01:01|41373.71
04:01:03|41379.99
04:01:04|41379.99
04:01:05|41379.99
04:01:06|41379.99
04:01:07|41379.76
04:01:08|41379.76
04:01:09|41376.98
04:01:10|41376.98
04:01:11|41376.99
04:01:12|41376.03
04:01:13|41376.03
04:01:14|41376.03
04:01:16|41374.1
04:01:17|41374.1
04:01:18|41369.21
04:01:19|41372.58
04:01:19|41374.11
04:01:21|41374.1
04:01:21|41374.1
04:01:23|41374.1
04:01:23|41374.1
04:01:24|41374.1
04:01:26|41374.11
04:01:26|41374.11
04:01:27|41374.1
04:01:28|41374.1
04:01:30|41374.11
04:01:30|41374.1
04:01:31|41374.11
04:01:33|41374.11
04:01:34|41374.11
04:01:34|41374.1
04:01:36|41374.1
04:01:36|41374.1
04:01:37|41374.1
04:01:38|41374.1
04:01:39|41374.1
04:01:40|41374.1
04:01:42|41369.23
04:01:43|41369.23
04:01:44|41369.22
04:01:45|41369.22
04:01:46|41369.23
04:01:47|41369.23
04:01:48|41369.23
04:01:49|41369.23
04:01:50|41369.23
04:01:51|41369.23
04:01:52|41369.23
04:01:53|41369.22
04:01:54|41369.22
04:01:55|41369.22
04:01:57|41369.22
04:01:59|41369.22
04:02:00|41363.81
04:02:01|41363.01
04:02:02|41362.99
04:02:04|41360.72
04:02:04|41360.72
04:02:06|41359.86
04:02:08|41359.86
04:02:09|41362.96
04:02:09|41366.08
04:02:11|41372.27
04:02:12|41372.27
04:02:13|41372.27
04:02:15|41372.04
04:02:16|41372.04
04:02:16|41369.23
04:02:18|41367.97
04:02:19|41367.97
04:02:20|41366.08
04:02:21|41366.08
04:02:22|41366.08
04:02:23|41366.08
04:02:25|41366.09
04:02:25|41366.09
04:02:26|41366.09
04:02:27|41366.09
04:02:28|41366.09
04:02:29|41366.09
04:02:30|41372.5
04:02:32|41373.7
04:02:33|41373.7
04:02:34|41379.99
04:02:34|41379.99
04:02:36|41380.
04:02:37|41387.99
04:02:37|41387.99
04:02:38|41385.5
04:02:39|41385.49
04:02:42|41385.49
04:02:42|41385.49
04:02:43|41385.49
04:02:44|41385.48
04:02:45|41385.48
04:02:46|41382.79
04:02:47|41382.79
04:02:48|41382.79
04:02:49|41382.79
04:02:50|41382.79
04:02:51|41382.79
04:02:53|41382.78
04:02:53|41382.78
04:02:54|41382.78
04:02:55|41382.79
04:02:57|41382.79
04:02:58|41382.79
04:02:59|41382.79
04:03:00|41382.79
04:03:02|41384.44
04:03:04|41385.48
04:03:04|41385.48
04:03:06|41385.73
04:03:06|41385.73
04:03:09|41394.71
04:03:09|41394.72
04:03:11|41394.71
04:03:11|41388.51
04:03:13|41388.51
04:03:14|41388.52
04:03:14|41388.52
04:03:16|41388.52
04:03:17|41388.52
04:03:18|41388.51
04:03:18|41388.51
04:03:20|41388.51
04:03:20|41388.51
04:03:22|41388.52
04:03:23|41388.52
04:03:25|41388.51
04:03:26|41388.51
04:03:27|41388.51
04:03:28|41395.82
04:03:29|41397.19
04:03:31|41393.32
04:03:32|41391.
04:03:33|41391.
04:03:34|41391.
04:03:34|41391.
04:03:35|41390.99
04:03:37|41390.99
04:03:38|41390.99
04:03:38|41390.99
04:03:40|41390.99
04:03:40|41390.99
04:03:41|41391.
04:03:43|41390.95
04:03:44|41390.95
04:03:45|41390.95
04:03:46|41390.95
04:03:47|41390.95
04:03:48|41390.94
04:03:49|41390.94
04:03:51|41390.94
04:03:51|41390.95
04:03:52|41390.95
04:03:53|41390.94
04:03:54|41390.94
04:03:55|41385.77
04:03:57|41385.77
04:03:58|41385.77
04:03:59|41385.77
04:04:01|41385.77
04:04:02|41385.76
04:04:02|41385.76
04:04:04|41385.77
04:04:05|41385.77
04:04:06|41385.76
04:04:07|41385.76
04:04:08|41385.77
04:04:09|41385.76
04:04:10|41385.77
04:04:11|41385.76
04:04:13|41385.76
04:04:15|41385.99
04:04:15|41385.99
04:04:16|41385.99
04:04:17|41386.
04:04:18|41385.99
04:04:19|41385.99
04:04:20|41386.
04:04:21|41386.
04:04:22|41386.
04:04:23|41385.99
04:04:24|41385.99
04:04:25|41385.99
04:04:26|41385.99
04:04:27|41385.99
04:04:28|41385.99
04:04:29|41385.99
04:04:30|41385.99
04:04:31|41386.
04:04:32|41386.
04:04:33|41386.
04:04:34|41386.
04:04:35|41386.
04:04:36|41386.
04:04:37|41385.99
04:04:38|41371.91
04:04:39|41371.9
04:04:40|41371.9
04:04:41|41371.9
04:04:42|41371.9
04:04:44|41371.91
04:04:45|41371.91
04:04:46|41371.91
04:04:47|41371.9
04:04:48|41372.76
04:04:48|41375.64
04:04:50|41375.64
04:04:51|41375.64
04:04:53|41380.7
04:04:53|41380.7
04:04:54|41380.7
04:04:55|41380.7
04:04:57|41380.7
04:04:59|41380.7
04:04:59|41380.7
04:05:01|41380.7
04:05:02|41380.7
04:05:03|41380.7
04:05:05|41385.75
04:05:05|41385.74
04:05:07|41385.74
04:05:08|41386.7
04:05:09|41388.1
04:05:10|41388.09
04:05:11|41388.09
04:05:12|41388.09
04:05:14|41388.1
04:05:15|41388.1
04:05:16|41388.09
04:05:17|41388.1
04:05:18|41388.09
04:05:19|41388.09
04:05:20|41388.09
04:05:22|41388.09
04:05:22|41388.09
04:05:23|41388.09
04:05:24|41388.09
04:05:25|41388.09
04:05:26|41388.1
04:05:27|41389.86
04:05:28|41389.86
04:05:29|41389.86
04:05:30|41389.63
04:05:32|41389.63
04:05:33|41389.63
04:05:33|41389.63
04:05:35|41389.63
04:05:36|41389.63
04:05:37|41389.64
04:05:38|41389.63
04:05:39|41388.11
04:05:40|41388.11
04:05:41|41388.11
04:05:42|41388.11
04:05:43|41388.11
04:05:44|41388.12
04:05:45|41388.12
04:05:45|41388.12
04:05:47|41388.12
04:05:48|41396.62
04:05:49|41397.2
04:05:49|41397.2
04:05:51|41397.2
04:05:52|41397.2
04:05:53|41404.99
04:05:54|41400.76
04:05:55|41400.76
04:05:56|41399.69
04:05:57|41399.69
04:05:57|41399.69
04:05:59|41399.7
04:06:00|41399.7
04:06:01|41405.
04:06:03|41405.06
04:06:04|41405.05
04:06:05|41405.05
04:06:07|41405.05
04:06:07|41405.06
04:06:09|41405.05
04:06:10|41405.05
04:06:11|41405.05
04:06:12|41405.05
04:06:13|41405.05
04:06:13|41407.07
04:06:15|41407.32
04:06:16|41407.64
04:06:17|41404.82
04:06:18|41407.07
04:06:20|41400.16
04:06:20|41400.16
04:06:21|41400.16
04:06:22|41399.69
04:06:23|41392.
04:06:24|41389.04
04:06:25|41388.11
04:06:26|41388.11
04:06:27|41388.12
04:06:28|41391.86
04:06:29|41391.87
04:06:30|41391.87
04:06:32|41391.91
04:06:33|41391.91
04:06:34|41391.91
04:06:35|41395.06
04:06:35|41395.06
04:06:37|41395.06
04:06:38|41395.06
04:06:39|41395.06
04:06:40|41395.06
04:06:41|41395.06
04:06:42|41396.97
04:06:42|41398.62
04:06:44|41398.62
04:06:44|41398.62
04:06:46|41398.62
04:06:47|41398.62
04:06:48|41398.62
04:06:50|41396.73
04:06:50|41395.1
04:06:51|41391.91
04:06:52|41392.43
04:06:53|41392.43
04:06:54|41392.43
04:06:58|41392.43
04:07:00|41392.43
04:07:00|41399.99
04:07:01|41399.99
04:07:03|41399.99
04:07:05|41399.99
04:07:05|41399.99
04:07:07|41399.99
04:07:09|41399.99
04:07:09|41400.
04:07:10|41400.
04:07:11|41400.
04:07:13|41400.
04:07:13|41399.99
04:07:15|41400.
04:07:16|41400.
04:07:16|41400.
04:07:18|41400.
04:07:19|41400.
04:07:20|41400.
04:07:21|41400.
04:07:21|41400.
04:07:23|41400.
04:07:24|41397.83
04:07:25|41392.01
04:07:26|41386.34
04:07:27|41386.33
04:07:28|41386.34
04:07:29|41386.57
04:07:30|41386.57
04:07:31|41386.57
04:07:32|41387.62
04:07:33|41387.62
04:07:34|41388.25
04:07:35|41388.25
04:07:36|41388.25
04:07:37|41388.25
04:07:38|41388.25
04:07:39|41388.25
04:07:39|41388.25
04:07:41|41388.25
04:07:42|41388.25
04:07:43|41388.25
04:07:44|41388.25
04:07:45|41388.24
04:07:46|41388.25
04:07:47|41388.25
04:07:47|41388.79
04:07:48|41393.45
04:07:50|41394.5
04:07:51|41394.5
04:07:52|41394.51
04:07:53|41397.36
04:07:54|41397.36
04:07:55|41397.36
04:07:55|41397.36
04:07:57|41397.36
04:07:58|41397.36
04:07:59|41399.68
04:08:00|41399.68
04:08:02|41399.68
04:08:03|41399.68
04:08:04|41399.68
04:08:04|41399.68
04:08:06|41399.68
04:08:07|41399.68
04:08:08|41399.69
04:08:09|41399.68
04:08:11|41399.99
04:08:12|41399.99
04:08:13|41399.99
04:08:14|41398.79
04:08:16|41398.79
04:08:16|41394.27
04:08:17|41394.27
04:08:18|41394.27
04:08:19|41394.28
04:08:20|41394.28
04:08:21|41394.28
04:08:22|41394.28
04:08:23|41394.28
04:08:24|41394.28
04:08:26|41391.22
04:08:27|41391.22
04:08:28|41390.
04:08:29|41390.
04:08:30|41390.01
04:08:30|41390.
04:08:32|41390.01
04:08:33|41390.
04:08:34|41390.01
04:08:35|41390.01
04:08:36|41390.
04:08:37|41390.
04:08:38|41390.
04:08:39|41390.
04:08:41|41390.
04:08:41|41390.
04:08:42|41390.
04:08:43|41388.84
04:08:44|41388.84
04:08:45|41388.84
04:08:46|41388.84
04:08:47|41388.84
04:08:48|41388.83
04:08:50|41391.2
04:08:51|41391.26
04:08:52|41393.23
04:08:53|41393.23
04:08:54|41393.23
04:08:55|41393.23
04:08:56|41393.23
04:08:57|41393.23
04:08:57|41393.23
04:08:59|41393.23
04:08:59|41393.24
04:09:01|41393.24
04:09:02|41393.24
04:09:03|41393.24
04:09:04|41393.24
04:09:06|41393.24
04:09:06|41393.24
04:09:08|41404.27
04:09:10|41404.28
04:09:11|41405.6
04:09:12|41405.6
04:09:13|41405.6
04:09:14|41405.6
04:09:15|41405.6
04:09:16|41405.6
04:09:17|41405.6
04:09:18|41405.6
04:09:19|41405.6
04:09:20|41393.24
04:09:21|41393.24
04:09:22|41393.24
04:09:23|41395.21
04:09:25|41393.25
04:09:25|41393.25
04:09:26|41393.25
04:09:27|41393.25
04:09:28|41393.25
04:09:29|41393.26
04:09:30|41396.82
04:09:32|41396.84
04:09:33|41396.84
04:09:34|41396.85
04:09:34|41396.85
04:09:35|41396.85
04:09:37|41402.47
04:09:37|41405.58
04:09:39|41405.58
04:09:39|41405.58
04:09:40|41399.46
04:09:42|41399.46
04:09:44|41399.46
04:09:45|41399.46
04:09:46|41399.46
04:09:47|41399.46
04:09:48|41399.46
04:09:49|41399.46
04:09:50|41399.46
04:09:51|41399.46
04:09:52|41399.46
04:09:53|41399.46
04:09:54|41399.46
04:09:55|41399.46
04:09:56|41399.46
04:09:57|41399.46
04:09:58|41399.46
04:09:59|41399.46
04:10:00|41399.45
04:10:01|41399.46
04:10:02|41399.46
04:10:03|41399.45
04:10:04|41399.46
04:10:05|41399.46
04:10:06|41399.46
04:10:07|41399.45
04:10:09|41399.45
04:10:09|41399.45
04:10:12|41399.46
04:10:12|41399.46
04:10:14|41399.46
04:10:15|41399.46
04:10:16|41399.46
04:10:17|41399.46
04:10:18|41399.45
04:10:19|41399.45
04:10:20|41399.45
04:10:21|41399.45
04:10:23|41399.45
04:10:23|41399.46
04:10:24|41399.46
04:10:25|41399.46
04:10:26|41399.45
04:10:27|41399.45
04:10:28|41399.46
04:10:29|41399.46
04:10:30|41403.69
04:10:31|41403.69
04:10:32|41403.69
04:10:33|41403.69
04:10:34|41403.69
04:10:35|41403.69
04:10:37|41403.69
04:10:37|41403.7
04:10:39|41403.7
04:10:40|41403.7
04:10:41|41403.7
04:10:42|41403.69
04:10:42|41403.69
04:10:44|41403.7
04:10:45|41403.7
04:10:47|41403.69
04:10:47|41403.7
04:10:48|41400.76
04:10:49|41400.76
04:10:50|41400.76
04:10:51|41400.76
04:10:52|41400.76
04:10:53|41400.76
04:10:54|41400.77
04:10:55|41400.77
04:10:56|41400.77
04:10:57|41400.76
04:10:58|41400.77
04:10:59|41400.76
04:11:01|41400.76
04:11:01|41400.76
04:11:02|41398.48
04:11:04|41393.43
04:11:05|41384.85
04:11:06|41380.02
04:11:08|41380.01
04:11:09|41380.24
04:11:10|41380.25
04:11:11|41386.21
04:11:12|41386.21
04:11:12|41386.21
04:11:14|41388.43
04:11:15|41388.43
04:11:15|41389.33
04:11:17|41389.33
04:11:18|41389.33
04:11:19|41389.33
04:11:20|41389.33
04:11:20|41389.33
04:11:22|41389.32
04:11:24|41384.83
04:11:24|41386.41
04:11:25|41386.41
04:11:26|41386.41
04:11:27|41386.41
04:11:28|41386.41
04:11:29|41386.41
04:11:31|41386.41
04:11:31|41386.41
04:11:33|41386.41
04:11:33|41386.41
04:11:35|41386.41
04:11:36|41386.41
04:11:38|41386.41
04:11:39|41386.41
04:11:39|41386.41
04:11:40|41386.41
04:11:41|41386.41
04:11:43|41386.41
04:11:43|41386.41
04:11:45|41382.52
04:11:46|41382.51
04:11:47|41382.51
04:11:48|41382.51
04:11:49|41382.51
04:11:50|41380.
04:11:51|41380.
04:11:52|41380.01
04:11:52|41380.
04:11:54|41376.19
04:11:55|41376.19
04:11:56|41376.19
04:11:57|41372.05
04:11:58|41372.01
04:11:59|41372.
04:11:59|41375.
04:12:01|41375.64
04:12:02|41375.64
04:12:02|41375.63
04:12:03|41375.63
04:12:05|41375.63
04:12:07|41375.63
04:12:07|41375.63
04:12:09|41372.
04:12:10|41372.
04:12:11|41372.
04:12:13|41372.
04:12:14|41372.01
04:12:14|41372.01
04:12:16|41372.01
04:12:17|41372.01
04:12:19|41372.
04:12:20|41372.
04:12:21|41371.91
04:12:22|41371.91
04:12:23|41368.67
04:12:24|41368.67
04:12:25|41368.33
04:12:26|41371.62
04:12:27|41371.62
04:12:29|41374.37
04:12:29|41377.41
04:12:31|41377.4
04:12:32|41377.4
04:12:33|41380.
04:12:34|41380.01
04:12:35|41382.06
04:12:36|41382.06
04:12:36|41382.06
04:12:38|41382.06
04:12:39|41382.06
04:12:39|41382.06
04:12:41|41382.06
04:12:41|41382.06
04:12:42|41382.06
04:12:44|41382.06
04:12:44|41382.06
04:12:46|41382.06
04:12:46|41382.05
04:12:47|41382.05
04:12:48|41382.05
04:12:49|41382.05
04:12:50|41382.05
04:12:51|41382.05
04:12:53|41382.05
04:12:53|41382.05
04:12:55|41382.05
04:12:55|41382.05
04:12:56|41382.05
04:12:58|41382.06
04:12:59|41382.06
04:13:00|41382.06
04:13:01|41382.05
04:13:02|41382.05
04:13:03|41382.05
04:13:04|41382.05
04:13:05|41382.05
04:13:07|41382.05
04:13:08|41382.05
04:13:10|41382.06
04:13:11|41382.06
04:13:12|41376.8
04:13:13|41376.8
04:13:14|41376.8
04:13:15|41376.8
04:13:17|41376.8
04:13:17|41376.8
04:13:18|41376.8
04:13:19|41376.8
04:13:20|41376.8
04:13:21|41376.79
04:13:22|41376.79
04:13:23|41376.79
04:13:24|41376.79
04:13:25|41376.8
04:13:26|41376.8
04:13:28|41376.8
04:13:28|41376.8
04:13:29|41376.8
04:13:30|41376.8
04:13:31|41376.8
04:13:32|41376.8
04:13:33|41376.8
04:13:34|41379.28
04:13:35|41379.28
04:13:36|41379.28
04:13:37|41379.28
04:13:38|41379.29
04:13:40|41379.29
04:13:41|41379.29
04:13:41|41379.29
04:13:43|41379.29
04:13:44|41379.29
04:13:45|41379.29
04:13:46|41379.33
04:13:47|41379.33
04:13:48|41379.34
04:13:49|41379.34
04:13:49|41379.34
04:13:51|41379.34
04:13:52|41379.34
04:13:53|41379.33
04:13:53|41379.33
04:13:54|41379.34
04:13:56|41379.34
04:13:56|41379.34
04:13:58|41379.34
04:13:59|41379.34
04:14:01|41385.98
04:14:01|41388.99
04:14:02|41388.99
04:14:03|41388.99
04:14:04|41391.22
04:14:05|41395.41
04:14:06|41399.68
04:14:07|41399.68
04:14:09|41399.68
04:14:11|41399.68
04:14:12|41399.45
04:14:14|41392.51
04:14:14|41393.25
04:14:15|41393.25
04:14:17|41393.25
04:14:18|41393.25
04:14:19|41393.25
04:14:20|41393.25
04:14:21|41393.25
04:14:22|41391.23
04:14:23|41391.23
04:14:24|41391.23
04:14:25|41391.23
04:14:26|41391.23
04:14:27|41391.23
04:14:28|41391.22
04:14:29|41391.22
04:14:30|41391.23
04:14:31|41391.23
04:14:32|41391.23
04:14:33|41391.23
04:14:34|41391.23
04:14:35|41391.23
04:14:36|41391.23
04:14:37|41391.23
04:14:38|41391.23
04:14:39|41391.23
04:14:40|41391.23
04:14:41|41391.23
04:14:42|41391.23
04:14:43|41391.23
04:14:44|41391.23
04:14:45|41391.23
04:14:46|41391.23
04:14:47|41391.23
04:14:48|41391.23
04:14:49|41391.23
04:14:51|41391.45
04:14:52|41391.45
04:14:53|41391.45
04:14:54|41391.45
04:14:54|41391.45
04:14:56|41391.45
04:14:57|41391.45
04:14:57|41391.45
04:14:58|41391.45
04:14:59|41391.45
04:15:00|41391.46
04:15:01|41391.46
04:15:02|41391.46
04:15:03|41391.46
04:15:04|41391.46
04:15:05|41391.46
04:15:07|41391.46
04:15:08|41391.46
04:15:09|41391.46
04:15:10|41391.46
04:15:11|41391.46
04:15:13|41391.46
04:15:14|41391.46
04:15:16|41391.46
04:15:17|41391.45
04:15:17|41391.45
04:15:20|41391.46
04:15:20|41391.46
04:15:21|41391.46
04:15:23|41385.86
04:15:23|41385.86
04:15:24|41383.08
04:15:26|41383.08
04:15:27|41383.08
04:15:28|41383.08
04:15:29|41383.08
04:15:30|41383.09
04:15:31|41383.09
04:15:32|41383.09
04:15:33|41383.09
04:15:34|41383.09
04:15:35|41383.09
04:15:36|41383.09
04:15:37|41383.09
04:15:38|41383.08
04:15:39|41376.81
04:15:40|41376.81
04:15:41|41376.82
04:15:42|41376.81
04:15:43|41376.8
04:15:44|41376.8
04:15:45|41376.8
04:15:46|41376.8
04:15:47|41376.8
04:15:48|41376.8
04:15:49|41376.8
04:15:50|41376.8
04:15:51|41376.8
04:15:52|41376.8
04:15:53|41376.8
04:15:55|41376.81
04:15:55|41376.81
04:15:56|41376.8
04:15:58|41376.8
04:15:59|41376.8
04:15:59|41372.01
04:16:00|41372.01
04:16:02|41372.01
04:16:02|41372.01
04:16:03|41372.01
04:16:04|41372.01
04:16:05|41368.29
04:16:07|41368.29
04:16:08|41368.29
04:16:08|41368.29
04:16:09|41368.28
04:16:11|41368.29
04:16:11|41368.29
04:16:13|41367.71
04:16:14|41367.71
04:16:16|41367.71
04:16:18|41365.89
04:16:19|41365.89
04:16:20|41365.72
04:16:21|41365.73
04:16:22|41365.73
04:16:22|41362.14
04:16:23|41362.14
04:16:25|41365.71
04:16:26|41365.71
04:16:27|41365.71
04:16:28|41362.14
04:16:28|41362.15
04:16:30|41362.15
04:16:31|41362.15
04:16:32|41362.15
04:16:33|41362.15
04:16:33|41362.37
04:16:34|41362.37
04:16:36|41362.37
04:16:37|41362.37
04:16:38|41362.38
04:16:39|41362.38
04:16:40|41364.46
04:16:41|41365.
04:16:42|41371.89
04:16:43|41371.89
04:16:44|41370.4
04:16:45|41370.4
04:16:46|41370.4
04:16:47|41370.4
04:16:48|41370.4
04:16:49|41370.4
04:16:50|41370.4
04:16:52|41370.4
04:16:52|41370.4
04:16:54|41370.4
04:16:54|41370.4
04:16:55|41370.4
04:16:56|41370.4
04:16:57|41370.4
04:16:58|41370.4
04:16:59|41370.4
04:17:00|41370.4
04:17:01|41370.41
04:17:02|41370.41
04:17:03|41370.41
04:17:05|41375.19
04:17:06|41375.19
04:17:06|41376.1
04:17:07|41376.1
04:17:09|41376.1
04:17:11|41376.09
04:17:11|41376.1
04:17:12|41376.1
04:17:14|41376.1
04:17:16|41376.1
04:17:17|41376.1
04:17:18|41376.1
04:17:20|41376.1
04:17:20|41376.1
04:17:22|41376.1
04:17:23|41376.1
04:17:24|41376.1
04:17:25|41376.09
04:17:25|41376.09
04:17:26|41376.09
04:17:27|41376.09
04:17:28|41376.09
04:17:30|41376.09
04:17:30|41376.09
04:17:31|41376.09
04:17:33|41376.1
04:17:34|41376.09
04:17:35|41376.09
04:17:36|41376.09
04:17:37|41370.44
04:17:38|41370.44
04:17:39|41370.44
04:17:40|41370.44
04:17:41|41370.44
04:17:42|41370.44
04:17:43|41370.4
04:17:45|41370.39
04:17:46|41365.62
04:17:46|41365.62
04:17:47|41365.62
04:17:49|41365.62
04:17:50|41365.62
04:17:50|41365.62
04:17:51|41365.62
04:17:52|41365.62
04:17:53|41365.63
04:17:55|41365.63
04:17:56|41365.63
04:17:57|41365.63
04:17:58|41365.63
04:17:59|41365.63
04:18:00|41365.63
04:18:01|41365.63
04:18:02|41365.63
04:18:03|41365.62
04:18:04|41365.62
04:18:05|41365.62
04:18:06|41365.62
04:18:07|41365.62
04:18:08|41365.62
04:18:09|41365.63
04:18:10|41365.63
04:18:11|41365.62
04:18:12|41365.62
04:18:13|41365.62
04:18:14|41365.62
04:18:16|41365.63
04:18:18|41365.63
04:18:18|41365.63
04:18:20|41365.63
04:18:21|41365.62
04:18:21|41365.62
04:18:24|41365.62
04:18:24|41365.62
04:18:25|41365.62
04:18:26|41365.62
04:18:27|41365.62
04:18:28|41365.62
04:18:29|41365.63
04:18:30|41365.62
04:18:31|41365.62
04:18:32|41365.63
04:18:33|41365.63
04:18:35|41365.63
04:18:36|41365.63
04:18:38|41365.63
04:18:38|41365.63
04:18:39|41365.62
04:18:40|41365.62
04:18:41|41365.62
04:18:42|41365.63
04:18:43|41365.63
04:18:44|41365.63
04:18:46|41365.63
04:18:46|41365.62
04:18:47|41365.62
04:18:48|41365.62
04:18:49|41365.62
04:18:50|41365.62
04:18:52|41365.62
04:18:52|41365.62
04:18:54|41365.62
04:18:55|41365.62
04:18:56|41365.62
04:18:57|41365.62
04:18:58|41365.62
04:18:59|41365.62
04:19:00|41365.63
04:19:01|41365.62
04:19:03|41365.62
04:19:03|41365.62
04:19:04|41365.62
04:19:05|41365.62
04:19:06|41365.62
04:19:07|41365.62
04:19:08|41365.62
04:19:09|41365.62
04:19:10|41365.62
04:19:12|41365.62
04:19:12|41365.63
04:19:13|41365.63
04:19:14|41365.63
04:19:16|41365.62
04:19:18|41365.62
04:19:19|41365.63
04:19:19|41365.62
04:19:20|41365.62
04:19:22|41365.62
04:19:23|41365.63
04:19:24|41365.62
04:19:26|41365.62
04:19:26|41365.62
04:19:27|41365.62
04:19:28|41365.62
04:19:29|41365.62
04:19:30|41365.62
04:19:31|41365.62
04:19:32|41365.62
04:19:33|41365.62
04:19:35|41365.62
04:19:35|41365.62
04:19:36|41365.63
04:19:37|41362.38
04:19:38|41360.73
04:19:39|41360.72
04:19:40|41360.02
04:19:41|41360.02
04:19:42|41360.02
04:19:43|41360.02
04:19:44|41360.02
04:19:45|41360.03
04:19:46|41360.03
04:19:47|41360.03
04:19:49|41360.03
04:19:49|41360.03
04:19:50|41360.03
04:19:51|41360.02
04:19:52|41360.02
04:19:53|41360.02
04:19:54|41360.02
04:19:55|41360.02
04:19:56|41360.02
04:19:57|41360.02
04:19:58|41360.02
04:19:59|41360.02
04:20:00|41355.55
04:20:01|41355.
04:20:03|41351.
04:20:03|41351.01
04:20:05|41351.01
04:20:05|41350.01
04:20:07|41350.01
04:20:08|41350.01
04:20:09|41350.01
04:20:10|41350.01
04:20:11|41350.
04:20:12|41350.
04:20:13|41350.
04:20:14|41350.01
04:20:15|41350.
04:20:16|41350.
04:20:17|41350.
04:20:18|41350.
04:20:19|41350.
04:20:20|41350.
04:20:21|41350.
04:20:23|41350.
04:20:23|41348.77
04:20:25|41348.78
04:20:26|41348.77
04:20:27|41348.77
04:20:28|41348.77
04:20:29|41348.77
04:20:30|41348.77
04:20:31|41347.74
04:20:32|41346.93
04:20:33|41346.93
04:20:34|41346.93
04:20:35|41346.93
04:20:37|41346.93
04:20:38|41346.94
04:20:38|41346.93
04:20:40|41346.93
04:20:40|41346.93
04:20:42|41345.86
04:20:43|41345.86
04:20:44|41345.86
04:20:44|41353.13
04:20:46|41353.13
04:20:47|41357.27
04:20:47|41350.22
04:20:49|41350.22
04:20:49|41350.22
04:20:51|41350.22
04:20:52|41350.22
04:20:53|41351.6
04:20:53|41351.61
04:20:55|41350.21
04:20:56|41350.22
04:20:57|41350.21
04:20:57|41350.22
04:20:59|41350.22
04:21:00|41350.22
04:21:01|41350.22
04:21:02|41350.22
04:21:03|41349.79
04:21:04|41349.79
04:21:04|41349.79
04:21:06|41351.6
04:21:07|41353.17
04:21:08|41353.17
04:21:09|41353.17
04:21:10|41353.17
04:21:11|41353.16
04:21:11|41351.63
04:21:13|41351.63
04:21:14|41351.63
04:21:15|41349.79
04:21:17|41349.2
04:21:17|41349.2
04:21:19|41349.2
04:21:20|41349.2
04:21:21|41349.2
04:21:22|41349.2
04:21:23|41349.2
04:21:24|41349.2
04:21:25|41349.2
04:21:27|41349.19
04:21:27|41349.2
04:21:28|41349.2
04:21:30|41349.2
04:21:31|41349.2
04:21:32|41349.19
04:21:34|41348.77
04:21:34|41348.77
04:21:35|41348.78
04:21:36|41348.78
04:21:37|41348.78
04:21:38|41346.93
04:21:39|41346.93
04:21:40|41346.93
04:21:41|41346.93
04:21:42|41346.93
04:21:43|41346.93
04:21:44|41346.94
04:21:45|41346.94
04:21:46|41346.93
04:21:48|41349.2
04:21:48|41349.2
04:21:50|41349.2
04:21:51|41349.2
04:21:52|41349.2
04:21:53|41349.2
04:21:54|41349.2
04:21:55|41349.2
04:21:56|41349.2
04:21:57|41349.2
04:21:58|41349.2
04:21:59|41349.2
04:22:01|41349.2
04:22:02|41349.19
04:22:03|41349.19
04:22:04|41349.19
04:22:05|41349.2
04:22:06|41349.2
04:22:07|41349.2
04:22:08|41349.19
04:22:09|41349.2
04:22:10|41349.2
04:22:11|41349.2
04:22:12|41349.2
04:22:13|41349.2
04:22:14|41349.2
04:22:15|41349.2
04:22:16|41349.2
04:22:17|41349.2
04:22:19|41349.19
04:22:19|41349.19
04:22:22|41349.2
04:22:22|41349.2
04:22:24|41349.19
04:22:24|41349.19
04:22:25|41349.19
04:22:26|41349.19
04:22:27|41349.2
04:22:28|41349.2
04:22:29|41346.95
04:22:30|41346.95
04:22:32|41346.95
04:22:33|41346.95
04:22:34|41346.95
04:22:35|41346.95
04:22:36|41346.95
04:22:37|41346.95
04:22:38|41346.94
04:22:39|41346.94
04:22:40|41346.94
04:22:42|41346.95
04:22:42|41346.95
04:22:43|41346.95
04:22:44|41346.95
04:22:46|41346.95
04:22:46|41346.95
04:22:47|41346.95
04:22:49|41346.95
04:22:49|41346.95
04:22:50|41346.95
04:22:52|41346.95
04:22:52|41346.95
04:22:54|41346.95
04:22:55|41346.95
04:22:56|41346.95
04:22:57|41346.95
04:22:58|41346.95
04:22:59|41346.95
04:23:00|41346.95
04:23:01|41346.95
04:23:02|41346.94
04:23:03|41346.93
04:23:04|41346.93
04:23:05|41346.93
04:23:06|41346.93
04:23:07|41346.93
04:23:08|41346.93
04:23:09|41346.93
04:23:10|41346.93
04:23:11|41346.93
04:23:12|41346.1
04:23:13|41346.1
04:23:14|41346.1
04:23:15|41346.1
04:23:17|41346.1
04:23:17|41346.1
04:23:18|41346.09
04:23:19|41346.09
04:23:20|41345.85
04:23:22|41345.85
04:23:23|41345.84
04:23:24|41345.84
04:23:25|41345.84
04:23:26|41345.84
04:23:28|41345.84
04:23:29|41345.84
04:23:30|41345.83
04:23:31|41345.83
04:23:31|41345.83
04:23:32|41345.83
04:23:33|41345.83
04:23:34|41345.83
04:23:36|41345.84
04:23:36|41345.84
04:23:37|41345.83
04:23:38|41345.83
04:23:39|41345.83
04:23:40|41345.83
04:23:41|41345.83
04:23:42|41345.83
04:23:45|41345.84
04:23:45|41345.84
04:23:46|41345.84
04:23:47|41345.84
04:23:48|41345.84
04:23:50|41345.84
04:23:51|41345.84
04:23:52|41345.84
04:23:53|41345.84
04:23:54|41345.84
04:23:55|41345.84
04:23:56|41345.84
04:23:57|41345.84
04:23:58|41345.83
04:23:59|41345.83
04:23:59|41345.83
04:24:01|41345.83
04:24:01|41345.84
04:24:02|41345.84
04:24:03|41345.83
04:24:05|41345.83
04:24:06|41345.83
04:24:07|41345.83
04:24:08|41345.83
04:24:09|41345.83
04:24:10|41345.84
04:24:11|41345.84
04:24:12|41345.84
04:24:13|41346.
04:24:14|41346.
04:24:15|41346.
04:24:16|41348.84
04:24:16|41348.84
04:24:19|41348.84
04:24:19|41348.84
04:24:20|41348.84
04:24:21|41348.84
04:24:23|41348.84
04:24:24|41348.84
04:24:24|41348.84
04:24:26|41348.84
04:24:27|41348.85
04:24:28|41348.85
04:24:29|41348.85
04:24:30|41348.85
04:24:31|41348.85
04:24:32|41348.84
04:24:33|41348.84
04:24:33|41348.85
04:24:35|41348.84
04:24:35|41345.84
04:24:38|41345.84
04:24:38|41365.61
04:24:39|41365.61
04:24:40|41365.61
04:24:41|41365.61
04:24:42|41365.61
04:24:43|41365.63
04:24:44|41365.63
04:24:45|41365.64
04:24:46|41365.63
04:24:47|41365.63
04:24:48|41365.63
04:24:49|41365.63
04:24:50|41365.63
04:24:51|41365.64
04:24:52|41365.64
04:24:54|41365.64
04:24:54|41365.64
04:24:55|41369.89
04:24:56|41369.89
04:24:57|41369.89
04:24:59|41369.89
04:25:00|41367.28
04:25:01|41367.28
04:25:02|41367.29
04:25:03|41367.28
04:25:04|41367.28
04:25:05|41367.29
04:25:06|41367.29
04:25:07|41367.29
04:25:07|41367.29
04:25:10|41367.28
04:25:11|41367.28
04:25:11|41367.28
04:25:12|41367.28
04:25:13|41367.29
04:25:14|41367.28
04:25:15|41367.28
04:25:16|41367.29
04:25:17|41367.29
04:25:18|41367.29
04:25:19|41365.62
04:25:21|41365.62
04:25:22|41363.9
04:25:23|41360.72
04:25:24|41359.4
04:25:26|41356.72
04:25:27|41356.72
04:25:28|41356.72
04:25:30|41356.72
04:25:30|41356.72
04:25:31|41349.6
04:25:32|41349.6
04:25:33|41349.6
04:25:34|41348.12
04:25:35|41348.12
04:25:37|41353.3
04:25:38|41353.3
04:25:39|41353.3
04:25:39|41341.77
04:25:41|41341.77
04:25:41|41341.77
04:25:43|41340.04
04:25:44|41335.34
04:25:45|41337.07
04:25:46|41337.07
04:25:47|41337.07
04:25:48|41337.07
04:25:49|41337.06
04:25:50|41337.06
04:25:51|41337.07
04:25:52|41337.07
04:25:53|41337.07
04:25:54|41337.07
04:25:55|41337.07
04:25:56|41337.07
04:25:57|41337.07
04:25:59|41337.07
04:26:00|41337.07
04:26:01|41337.07
04:26:02|41337.07
04:26:03|41337.06
04:26:04|41337.06
04:26:05|41333.34
04:26:06|41332.
04:26:07|41332.
04:26:08|41332.
04:26:09|41331.68
04:26:10|41331.68
04:26:11|41331.68
04:26:12|41331.68
04:26:13|41331.67
04:26:14|41331.67
04:26:15|41331.67
04:26:16|41331.2
04:26:17|41330.01
04:26:19|41330.02
04:26:20|41330.01
04:26:21|41330.01
04:26:22|41325.49
04:26:24|41325.49
04:26:25|41325.49
04:26:26|41325.49
04:26:27|41325.49
04:26:29|41325.49
04:26:30|41325.49
04:26:31|41325.71
04:26:32|41325.72
04:26:33|41325.72
04:26:34|41325.72
04:26:35|41325.72
04:26:36|41325.72
04:26:37|41325.72
04:26:38|41325.72
04:26:39|41335.63
04:26:40|41335.63
04:26:41|41335.63
04:26:42|41335.63
04:26:43|41336.43
04:26:44|41336.43
04:26:45|41335.37
04:26:46|41331.68
04:26:47|41331.69
04:26:48|41331.69
04:26:49|41331.69
04:26:50|41331.69
04:26:51|41331.69
04:26:52|41331.68
04:26:53|41331.68
04:26:54|41331.68
04:26:55|41331.68
04:26:56|41331.68
04:26:57|41331.68
04:26:58|41330.78
04:26:59|41330.78
04:27:00|41330.78
04:27:01|41330.78
04:27:03|41330.78
04:27:04|41330.78
04:27:05|41330.78
04:27:06|41330.75
04:27:06|41318.61
04:27:08|41318.61
04:27:09|41318.61
04:27:10|41318.61
04:27:11|41318.61
04:27:13|41318.6
04:27:13|41318.6
04:27:14|41318.6
04:27:15|41318.61
04:27:16|41315.69
04:27:17|41315.69
04:27:18|41315.69
04:27:20|41315.69
04:27:21|41315.69
04:27:22|41322.8
04:27:24|41325.34
04:27:25|41329.39
04:27:26|41329.38
04:27:27|41329.38
04:27:28|41329.38
04:27:28|41329.38
04:27:29|41329.38
04:27:31|41329.38
04:27:32|41329.38
04:27:32|41329.38
04:27:34|41338.69
04:27:35|41332.7
04:27:35|41331.84
04:27:38|41331.83
04:27:38|41331.83
04:27:39|41331.83
04:27:40|41331.84
04:27:41|41331.84
04:27:42|41331.84
04:27:43|41331.83
04:27:44|41331.83
04:27:45|41331.83
04:27:46|41331.82
04:27:47|41331.82
04:27:48|41331.82
04:27:49|41331.82
04:27:51|41331.82
04:27:51|41331.82
04:27:53|41331.82
04:27:54|41331.82
04:27:54|41331.82
04:27:56|41331.82
04:27:57|41331.82
04:27:58|41331.82
04:27:58|41331.82
04:28:00|41337.08
04:28:01|41337.08
04:28:01|41337.08
04:28:03|41337.08
04:28:04|41337.09
04:28:05|41337.09
04:28:06|41337.09
04:28:07|41337.09
04:28:07|41337.09
04:28:09|41337.09
04:28:10|41337.08
04:28:12|41337.08
04:28:12|41337.09
04:28:13|41337.09
04:28:14|41337.08
04:28:15|41337.08
04:28:16|41337.08
04:28:17|41337.09
04:28:18|41337.09
04:28:19|41337.09
04:28:20|41337.08
04:28:21|41337.08
04:28:22|41337.08
04:28:23|41337.08
04:28:25|41336.64
04:28:25|41336.64
04:28:28|41333.66
04:28:29|41333.66
04:28:31|41333.66
04:28:31|41333.65
04:28:33|41333.65
04:28:33|41333.66
04:28:35|41333.66
04:28:36|41333.66
04:28:37|41333.66
04:28:39|41341.47
04:28:39|41340.32
04:28:41|41333.72
04:28:42|41333.7
04:28:43|41331.82
04:28:44|41331.82
04:28:46|41331.83
04:28:47|41331.83
04:28:48|41331.83
04:28:49|41331.81
04:28:49|41331.81
04:28:51|41331.81
04:28:52|41331.81
04:28:52|41331.81
04:28:54|41331.81
04:28:55|41331.81
04:28:56|41331.8
04:28:57|41331.8
04:28:59|41331.8
04:29:00|41328.9
04:29:01|41328.9
04:29:01|41336.8
04:29:02|41336.79
04:29:04|41336.34
04:29:05|41332.18
04:29:05|41328.68
04:29:06|41328.68
04:29:08|41328.68
04:29:08|41328.68
04:29:09|41328.68
04:29:10|41328.68
04:29:11|41328.68
04:29:12|41328.68
04:29:14|41310.
04:29:16|41302.59
04:29:17|41302.
04:29:17|41302.
04:29:19|41302.24
04:29:20|41307.3
04:29:21|41310.01
04:29:21|41310.01
04:29:22|41310.01
04:29:25|41310.02
04:29:25|41310.02
04:29:26|41313.78
04:29:28|41313.78
04:29:30|41313.78
04:29:30|41313.78
04:29:32|41313.78
04:29:32|41313.79
04:29:33|41313.79
04:29:34|41313.79
04:29:35|41313.79
04:29:36|41313.78
04:29:37|41313.79
04:29:38|41313.79
04:29:39|41313.79
04:29:40|41313.78
04:29:41|41313.78
04:29:42|41313.78
04:29:43|41313.78
04:29:44|41313.78
04:29:45|41313.78
04:29:46|41313.78
04:29:47|41313.78
04:29:48|41313.78
04:29:49|41313.78
04:29:50|41313.78
04:29:52|41313.78
04:29:52|41310.05
04:29:53|41310.05
04:29:55|41310.05
04:29:55|41310.05
04:29:57|41310.05
04:29:58|41310.05
04:29:59|41310.05
04:30:00|41310.05
04:30:01|41310.04
04:30:02|41310.04
04:30:03|41310.04
04:30:04|41310.04
04:30:05|41310.04
04:30:07|41310.05
04:30:07|41310.04
04:30:08|41310.05
04:30:09|41310.62
04:30:11|41313.78
04:30:11|41313.78
04:30:13|41313.78
04:30:14|41313.78
04:30:16|41321.77
04:30:17|41321.77
04:30:18|41321.77
04:30:18|41321.77
04:30:20|41321.78
04:30:21|41321.78
04:30:21|41321.78
04:30:24|41321.77
04:30:25|41321.78
04:30:25|41321.78
04:30:27|41321.77
04:30:29|41321.77
04:30:30|41317.3
04:30:31|41317.3
04:30:33|41315.58
04:30:33|41315.58
04:30:35|41315.58
04:30:36|41315.58
04:30:37|41310.05
04:30:38|41310.05
04:30:39|41310.05
04:30:40|41310.05
04:30:41|41310.04
04:30:41|41315.46
04:30:43|41315.46
04:30:44|41313.65
04:30:45|41313.65
04:30:46|41313.65
04:30:47|41313.65
04:30:48|41313.65
04:30:49|41315.31
04:30:50|41315.31
04:30:51|41315.31
04:30:52|41315.31
04:30:53|41315.31
04:30:54|41315.31
04:30:55|41313.66
04:30:56|41313.65
04:30:57|41313.65
04:30:58|41313.65
04:30:59|41313.65
04:31:00|41313.65
04:31:01|41313.66
04:31:02|41313.65
04:31:03|41313.65
04:31:04|41313.66
04:31:06|41313.65
04:31:06|41315.09
04:31:08|41315.08
04:31:08|41315.08
04:31:09|41315.08
04:31:11|41313.67
04:31:12|41315.08
04:31:13|41315.08
04:31:14|41315.23
04:31:15|41315.23
04:31:16|41315.23
04:31:17|41315.23
04:31:17|41315.24
04:31:18|41315.24
04:31:20|41315.24
04:31:20|41315.24
04:31:21|41315.24
04:31:23|41315.23
04:31:25|41315.23
04:31:25|41315.23
04:31:27|41313.67
04:31:29|41313.67
04:31:29|41313.67
04:31:31|41313.67
04:31:32|41313.67
04:31:34|41313.67
04:31:34|41313.67
04:31:36|41313.68
04:31:37|41313.68
04:31:37|41313.67
04:31:40|41313.67
04:31:40|41313.67
04:31:41|41313.67
04:31:43|41313.67
04:31:43|41313.67
04:31:44|41313.67
04:31:45|41313.67
04:31:47|41313.67
04:31:48|41313.67
04:31:49|41313.67
04:31:50|41313.67
04:31:50|41313.67
04:31:52|41313.67
04:31:52|41313.67
04:31:54|41313.67
04:31:55|41313.68
04:31:56|41315.04
04:31:57|41315.04
04:31:57|41315.04
04:31:59|41315.04
04:32:00|41315.04
04:32:01|41315.04
04:32:01|41315.04
04:32:03|41313.69
04:32:04|41313.69
04:32:05|41313.69
04:32:06|41313.69
04:32:07|41313.69
04:32:08|41313.69
04:32:08|41313.69
04:32:11|41313.69
04:32:11|41306.12
04:32:12|41306.12
04:32:13|41306.12
04:32:14|41305.85
04:32:15|41305.84
04:32:16|41305.85
04:32:17|41303.2
04:32:18|41304.53
04:32:19|41305.85
04:32:20|41303.21
04:32:21|41303.21
04:32:22|41303.22
04:32:23|41303.21
04:32:25|41303.21
04:32:27|41303.2
04:32:27|41303.2
04:32:28|41303.2
04:32:29|41293.98
04:32:30|41290.02
04:32:32|41290.02
04:32:33|41290.02
04:32:35|41290.25
04:32:35|41290.96
04:32:36|41290.96
04:32:38|41290.96
04:32:38|41290.96
04:32:41|41290.95
04:32:41|41290.95
04:32:42|41290.96
04:32:43|41290.96
04:32:44|41290.96
04:32:45|41290.95
04:32:46|41290.95
04:32:47|41290.95
04:32:49|41290.95
04:32:49|41290.95
04:32:50|41290.95
04:32:51|41290.95
04:32:52|41290.95
04:32:53|41290.95
04:32:54|41290.96
04:32:55|41290.96
04:32:56|41290.96
04:32:57|41290.95
04:32:58|41290.95
04:32:59|41290.95
04:33:00|41290.96
04:33:01|41292.85
04:33:02|41296.43
04:33:03|41296.43
04:33:04|41296.43
04:33:06|41296.43
04:33:06|41296.43
04:33:07|41296.43
04:33:08|41296.43
04:33:09|41296.43
04:33:10|41296.43
04:33:11|41301.55
04:33:12|41301.56
04:33:13|41301.55
04:33:14|41301.55
04:33:15|41301.55
04:33:16|41301.55
04:33:17|41301.56
04:33:18|41301.8
04:33:19|41301.8
04:33:20|41301.8
04:33:21|41302.3
04:33:22|41302.3
04:33:23|41302.32
04:33:24|41302.32
04:33:25|41302.32
04:33:26|41302.31
04:33:27|41302.32
04:33:28|41302.32
04:33:30|41302.31
04:33:32|41302.31
04:33:32|41302.31
04:33:33|41302.32
04:33:34|41302.32
04:33:35|41296.83
04:33:37|41292.86
04:33:37|41292.85
04:33:38|41292.85
04:33:39|41290.02
04:33:41|41290.02
04:33:41|41290.02
04:33:43|41290.02
04:33:44|41291.75
04:33:45|41291.75
04:33:46|41293.02
04:33:47|41293.01
04:33:48|41293.02
04:33:49|41293.01
04:33:50|41293.01
04:33:51|41298.52
04:33:52|41298.51
04:33:53|41298.51
04:33:54|41298.78
04:33:54|41298.77
04:33:56|41298.78
04:33:57|41298.78
04:33:58|41298.78
04:34:00|41298.78
04:34:00|41298.77
04:34:01|41298.78
04:34:03|41298.78
04:34:03|41298.78
04:34:05|41298.78
04:34:06|41298.78
04:34:06|41298.77
04:34:08|41298.28
04:34:09|41293.01
04:34:10|41293.01
04:34:12|41293.02
04:34:13|41293.02
04:34:13|41293.02
04:34:14|41293.02
04:34:15|41293.01
04:34:16|41290.01
04:34:17|41290.01
04:34:19|41290.02
04:34:20|41290.02
04:34:20|41290.02
04:34:21|41290.02
04:34:22|41290.02
04:34:23|41290.24
04:34:25|41290.24
04:34:25|41290.24
04:34:26|41290.24
04:34:28|41290.24
04:34:29|41290.24
04:34:30|41290.24
04:34:31|41290.24
04:34:33|41290.25
04:34:34|41290.25
04:34:35|41290.25
04:34:37|41290.25
04:34:38|41290.25
04:34:39|41290.25
04:34:40|41290.25
04:34:41|41290.24
04:34:42|41290.24
04:34:43|41290.24
04:34:44|41290.24
04:34:46|41288.25
04:34:46|41295.22
04:34:48|41295.22
04:34:49|41295.22
04:34:50|41295.22
04:34:51|41295.22
04:34:51|41295.22
04:34:53|41295.21
04:34:53|41295.21
04:34:55|41290.24
04:34:56|41288.26
04:34:57|41288.26
04:34:58|41288.25
04:34:59|41288.25
04:35:00|41288.25
04:35:01|41285.71
04:35:02|41284.04
04:35:03|41284.04
04:35:04|41284.04
04:35:06|41284.03
04:35:07|41284.03
04:35:08|41284.03
04:35:09|41284.03
04:35:10|41284.03
04:35:11|41284.03
04:35:12|41284.03
04:35:13|41284.03
04:35:14|41284.03
04:35:15|41284.03
04:35:16|41284.03
04:35:17|41284.04
04:35:18|41284.03
04:35:19|41284.03
04:35:20|41282.93
04:35:21|41282.93
04:35:22|41282.93
04:35:23|41282.93
04:35:24|41282.93
04:35:25|41282.93
04:35:26|41282.93
04:35:27|41281.51
04:35:28|41281.5
04:35:30|41281.5
04:35:30|41281.5
04:35:32|41281.5
04:35:34|41281.5
04:35:35|41281.51
04:35:36|41281.51
04:35:38|41281.51
04:35:38|41281.51
04:35:40|41281.51
04:35:41|41281.51
04:35:42|41281.51
04:35:42|41281.51
04:35:44|41281.51
04:35:44|41281.51
04:35:45|41281.51
04:35:47|41281.51
04:35:47|41281.51
04:35:49|41281.51
04:35:50|41281.5
04:35:51|41281.5
04:35:52|41281.5
04:35:53|41281.5
04:35:54|41281.5
04:35:55|41281.5
04:35:56|41281.5
04:35:57|41281.5
04:35:58|41281.5
04:36:00|41281.5
04:36:01|41281.5
04:36:02|41278.58
04:36:03|41278.58
04:36:03|41275.45
04:36:05|41274.99
04:36:06|41274.81
04:36:07|41274.82
04:36:09|41281.77
04:36:09|41281.78
04:36:10|41281.77
04:36:11|41280.37
04:36:12|41280.36
04:36:13|41276.81
04:36:14|41276.81
04:36:15|41275.1
04:36:16|41275.1
04:36:17|41275.1
04:36:18|41275.1
04:36:19|41275.1
04:36:20|41279.59
04:36:21|41279.59
04:36:22|41279.59
04:36:23|41279.59
04:36:24|41279.59
04:36:25|41280.36
04:36:26|41280.36
04:36:27|41280.36
04:36:28|41280.36
04:36:29|41280.35
04:36:30|41280.35
04:36:32|41280.35
04:36:32|41280.35
04:36:35|41280.36
04:36:35|41280.35
04:36:36|41280.35
04:36:37|41280.35
04:36:38|41280.35
04:36:40|41280.36
04:36:41|41280.35
04:36:42|41280.36
04:36:44|41280.35
04:36:44|41280.35
04:36:46|41280.35
04:36:46|41280.35
04:36:47|41280.36
04:36:48|41280.36
04:36:49|41280.36
04:36:50|41280.36
04:36:51|41280.36
04:36:52|41280.36
04:36:53|41280.36
04:36:54|41280.37
04:36:55|41280.37
04:36:56|41280.37
04:36:57|41280.37
04:36:58|41280.37
04:36:59|41280.37
04:37:00|41290.73
04:37:01|41293.02
04:37:02|41293.02
04:37:03|41293.02
04:37:04|41295.
04:37:05|41295.
04:37:07|41295.
04:37:08|41295.83
04:37:09|41295.83
04:37:10|41289.64
04:37:11|41286.06
04:37:12|41282.45
04:37:13|41282.45
04:37:14|41282.45
04:37:15|41282.45
04:37:16|41282.46
04:37:17|41282.46
04:37:18|41282.46
04:37:19|41282.46
04:37:20|41282.46
04:37:21|41282.45
04:37:22|41282.45
04:37:24|41282.45
04:37:24|41282.46
04:37:26|41282.46
04:37:26|41282.46
04:37:28|41282.45
04:37:28|41282.45
04:37:30|41282.45
04:37:30|41282.45
04:37:33|41282.45
04:37:34|41282.46
04:37:34|41282.45
04:37:36|41282.46
04:37:37|41282.46
04:37:39|41282.46
04:37:40|41280.38
04:37:41|41280.38
04:37:42|41282.69
04:37:43|41282.68
04:37:44|41282.69
04:37:45|41282.69
04:37:46|41282.69
04:37:47|41282.69
04:37:48|41282.69
04:37:49|41282.69
04:37:51|41282.69
04:37:52|41282.69
04:37:53|41283.95
04:37:54|41283.95
04:37:55|41283.94
04:37:56|41283.94
04:37:57|41283.94
04:37:58|41283.94
04:37:59|41283.94
04:38:00|41283.94
04:38:01|41283.94
04:38:03|41283.94
04:38:04|41283.95
04:38:05|41283.94
04:38:06|41283.95
04:38:07|41283.94
04:38:08|41283.94
04:38:09|41283.94
04:38:11|41283.94
04:38:11|41283.94
04:38:12|41283.94
04:38:13|41283.94
04:38:14|41283.95
04:38:16|41283.95
04:38:17|41283.94
04:38:17|41283.95
04:38:19|41283.95
04:38:20|41283.94
04:38:21|41287.18
04:38:22|41287.18
04:38:23|41287.18
04:38:24|41287.19
04:38:24|41287.19
04:38:26|41287.19
04:38:27|41287.19
04:38:28|41287.19
04:38:29|41287.19
04:38:30|41286.11
04:38:31|41286.11
04:38:32|41286.1
04:38:33|41286.1
04:38:35|41286.1
04:38:35|41286.1
04:38:36|41286.1
04:38:37|41286.1
04:38:38|41286.1
04:38:39|41286.1
04:38:41|41286.1
04:38:42|41286.1
04:38:43|41286.1
04:38:44|41286.1
04:38:45|41286.1
04:38:45|41286.11
04:38:47|41286.11
04:38:48|41286.1
04:38:48|41286.1
04:38:50|41286.11
04:38:50|41286.11
04:38:52|41286.1
04:38:53|41286.11
04:38:54|41286.1
04:38:55|41286.1
04:38:56|41286.1
04:38:57|41286.1
04:38:58|41286.1
04:38:59|41286.1
04:39:00|41287.12
04:39:01|41287.12
04:39:02|41287.12
04:39:03|41288.58
04:39:04|41288.58
04:39:05|41288.58
04:39:06|41288.58
04:39:07|41288.58
04:39:08|41288.58
04:39:09|41288.58
04:39:10|41288.58
04:39:11|41288.58
04:39:12|41289.99
04:39:13|41289.99
04:39:14|41289.99
04:39:15|41289.99
04:39:16|41290.
04:39:17|41289.99
04:39:18|41289.99
04:39:19|41289.99
04:39:20|41293.26
04:39:21|41294.33
04:39:22|41299.41
04:39:23|41299.41
04:39:24|41299.4
04:39:25|41299.4
04:39:27|41299.41
04:39:27|41299.41
04:39:29|41299.41
04:39:29|41299.41
04:39:31|41299.41
04:39:32|41299.41
04:39:33|41299.4
04:39:34|41299.4
04:39:36|41299.4
04:39:37|41299.4
04:39:38|41299.17
04:39:40|41299.17
04:39:40|41299.17
04:39:41|41299.17
04:39:43|41299.18
04:39:45|41299.17
04:39:45|41299.17
04:39:47|41299.17
04:39:47|41299.17
04:39:49|41299.17
04:39:49|41299.17
04:39:51|41299.17
04:39:52|41299.17
04:39:53|41299.18
04:39:54|41299.18
04:39:55|41299.18
04:39:56|41299.18
04:39:57|41299.17
04:39:58|41299.17
04:39:59|41299.17
04:40:00|41299.17
04:40:01|41299.17
04:40:02|41299.18
04:40:03|41299.17
04:40:05|41295.86
04:40:06|41295.85
04:40:08|41290.6
04:40:08|41290.82
04:40:09|41290.82
04:40:10|41290.82
04:40:11|41290.82
04:40:12|41295.7
04:40:13|41295.7
04:40:14|41295.7
04:40:16|41295.7
04:40:16|41295.7
04:40:17|41295.7
04:40:18|41297.01
04:40:19|41297.01
04:40:20|41297.02
04:40:21|41297.02
04:40:23|41297.02
04:40:24|41297.02
04:40:25|41297.02
04:40:26|41297.02
04:40:27|41297.02
04:40:28|41297.02
04:40:29|41297.02
04:40:29|41297.02
04:40:31|41297.02
04:40:32|41297.02
04:40:34|41297.01
04:40:35|41297.01
04:40:36|41297.01
04:40:37|41297.01
04:40:39|41297.01
04:40:39|41297.02
04:40:41|41297.02
04:40:42|41297.02
04:40:44|41297.02
04:40:44|41297.02
04:40:45|41297.02
04:40:47|41297.02
04:40:48|41297.02
04:40:49|41297.02
04:40:51|41297.01
04:40:51|41297.01
04:40:53|41297.01
04:40:54|41297.02
04:40:55|41297.02
04:40:56|41297.02
04:40:57|41297.02
04:40:58|41297.01
04:40:59|41297.01
04:41:00|41297.01
04:41:01|41297.01
04:41:02|41297.01
04:41:03|41282.88
04:41:04|41282.89
04:41:05|41282.89
04:41:07|41282.89
04:41:08|41282.89
04:41:09|41282.89
04:41:09|41282.88
04:41:10|41282.89
04:41:12|41282.88
04:41:12|41286.24
04:41:13|41286.24
04:41:14|41286.24
04:41:15|41289.07
04:41:17|41289.07
04:41:18|41289.07
04:41:19|41289.08
04:41:20|41289.08
04:41:21|41289.08
04:41:22|41289.08
04:41:23|41289.07
04:41:23|41289.07
04:41:25|41289.07
04:41:25|41289.07
04:41:27|41289.08
04:41:28|41289.07
04:41:28|41289.07
04:41:30|41287.26
04:41:31|41289.07
04:41:32|41289.07
04:41:33|41289.07
04:41:35|41289.07
04:41:35|41289.07
04:41:37|41289.07
04:41:39|41289.07
04:41:40|41289.08
04:41:41|41289.08
04:41:42|41289.08
04:41:44|41289.08
04:41:44|41289.08
04:41:45|41289.08
04:41:46|41289.07
04:41:47|41289.07
04:41:48|41289.07
04:41:49|41289.08
04:41:50|41289.08
04:41:52|41289.08
04:41:52|41289.08
04:41:53|41289.08
04:41:55|41295.33
04:41:56|41295.33
04:41:57|41295.84
04:41:59|41295.84
04:41:59|41295.84
04:42:00|41295.84
04:42:01|41295.84
04:42:02|41296.99
04:42:03|41299.77
04:42:04|41299.78
04:42:05|41299.78
04:42:06|41299.78
04:42:08|41299.78
04:42:09|41299.77
04:42:11|41299.77
04:42:11|41299.77
04:42:13|41299.77
04:42:14|41299.77
04:42:15|41299.77
04:42:16|41299.77
04:42:17|41299.77
04:42:18|41299.77
04:42:20|41299.77
04:42:20|41299.78
04:42:21|41299.78
04:42:22|41299.78
04:42:23|41299.78
04:42:25|41299.78
04:42:25|41299.78
04:42:27|41296.04
04:42:28|41296.04
04:42:29|41296.04
04:42:30|41296.04
04:42:30|41296.04
04:42:32|41295.19
04:42:32|41295.19
04:42:34|41292.45
04:42:34|41292.45
04:42:36|41292.45
04:42:36|41292.45
04:42:39|41292.45
04:42:39|41292.45
04:42:41|41292.46
04:42:42|41292.46
04:42:44|41292.46
04:42:45|41292.46
04:42:46|41292.46
04:42:47|41292.46
04:42:48|41292.46
04:42:49|41292.45
04:42:50|41292.46
04:42:51|41292.46
04:42:52|41292.45
04:42:53|41292.45
04:42:54|41292.46
04:42:55|41292.46
04:42:56|41292.46
04:42:57|41292.45
04:42:58|41292.45
04:43:00|41292.45
04:43:01|41292.45
04:43:02|41292.45
04:43:03|41292.45
04:43:04|41292.45
04:43:05|41292.45
04:43:07|41292.45
04:43:08|41292.46
04:43:09|41292.46
04:43:10|41292.46
04:43:11|41292.46
04:43:12|41292.46
04:43:13|41292.46
04:43:13|41292.46
04:43:15|41292.46
04:43:16|41294.17
04:43:17|41294.17
04:43:17|41294.18
04:43:19|41294.18
04:43:20|41294.18
04:43:22|41294.18
04:43:22|41294.17
04:43:23|41294.17
04:43:24|41294.17
04:43:25|41294.17
04:43:26|41294.17
04:43:27|41296.01
04:43:28|41296.01
04:43:29|41296.01
04:43:31|41296.01
04:43:31|41296.01
04:43:32|41296.02
04:43:33|41296.02
04:43:34|41296.02
04:43:35|41296.02
04:43:36|41296.01
04:43:37|41296.01
04:43:38|41296.01
04:43:39|41296.01
04:43:41|41296.02
04:43:43|41296.02
04:43:43|41296.01
04:43:44|41296.01
04:43:45|41296.01
04:43:46|41296.01
04:43:48|41296.16
04:43:50|41296.16
04:43:50|41296.16
04:43:52|41296.15
04:43:52|41296.16
04:43:53|41296.16
04:43:54|41296.16
04:43:55|41296.16
04:43:57|41296.16
04:43:57|41296.16
04:43:59|41296.15
04:43:59|41304.5
04:44:01|41306.18
04:44:01|41306.18
04:44:02|41306.18
04:44:03|41306.18
04:44:05|41306.18
04:44:06|41306.18
04:44:07|41306.18
04:44:08|41310.34
04:44:09|41310.34
04:44:10|41310.34
04:44:12|41310.34
04:44:12|41310.34
04:44:14|41310.34
04:44:14|41310.34
04:44:15|41310.34
04:44:16|41310.34
04:44:18|41310.34
04:44:18|41310.34
04:44:19|41310.34
04:44:21|41310.34
04:44:21|41310.34
04:44:23|41310.35
04:44:24|41313.38
04:44:25|41313.38
04:44:27|41313.38
04:44:27|41313.38
04:44:28|41313.38
04:44:30|41315.65
04:44:30|41315.65
04:44:32|41315.66
04:44:32|41316.
04:44:34|41319.99
04:44:34|41319.99
04:44:35|41319.99
04:44:37|41319.99
04:44:37|41319.99
04:44:39|41319.99
04:44:41|41319.99
04:44:41|41322.34
04:44:42|41323.98
04:44:43|41323.98
04:44:44|41323.98
04:44:46|41329.9
04:44:48|41329.91
04:44:49|41327.85
04:44:51|41326.01
04:44:52|41326.01
04:44:53|41326.01
04:44:54|41326.98
04:44:54|41326.97
04:44:55|41326.97
04:44:57|41326.97
04:44:58|41326.97
04:45:00|41326.97
04:45:00|41326.97
04:45:01|41326.
04:45:02|41322.44
04:45:03|41322.44
04:45:04|41322.43
04:45:05|41322.43
04:45:06|41322.43
04:45:08|41322.44
04:45:09|41322.44
04:45:09|41322.44
04:45:11|41322.44
04:45:11|41322.43
04:45:13|41322.43
04:45:14|41321.35
04:45:15|41321.35
04:45:16|41321.35
04:45:17|41321.35
04:45:18|41320.01
04:45:19|41320.01
04:45:19|41320.01
04:45:21|41320.01
04:45:23|41320.24
04:45:24|41320.24
04:45:24|41320.24
04:45:25|41320.24
04:45:26|41320.24
04:45:27|41320.24
04:45:29|41322.42
04:45:30|41322.42
04:45:32|41322.42
04:45:32|41322.42
04:45:33|41322.42
04:45:34|41322.41
04:45:35|41322.41
04:45:36|41322.41
04:45:37|41322.41
04:45:38|41322.41
04:45:39|41322.42
04:45:41|41322.41
04:45:43|41324.88
04:45:43|41324.87
04:45:45|41324.87
04:45:46|41324.87
04:45:47|41324.87
04:45:48|41324.87
04:45:49|41324.87
04:45:51|41324.87
04:45:51|41324.87
04:45:52|41324.87
04:45:53|41324.87
04:45:54|41324.87
04:45:55|41324.87
04:45:56|41324.87
04:45:57|41324.87
04:45:58|41324.87
04:45:59|41324.87
04:46:00|41324.87
04:46:01|41324.87
04:46:02|41324.87
04:46:03|41324.87
04:46:04|41324.87
04:46:05|41324.87
04:46:06|41324.87
04:46:08|41318.79
04:46:08|41318.79
04:46:09|41314.86
04:46:10|41314.85
04:46:11|41314.85
04:46:12|41304.53
04:46:13|41304.53
04:46:14|41304.53
04:46:15|41304.53
04:46:16|41304.53
04:46:18|41304.53
04:46:18|41304.53
04:46:19|41304.53
04:46:20|41304.53
04:46:21|41304.53
04:46:22|41304.53
04:46:23|41304.53
04:46:24|41304.53
04:46:25|41304.53
04:46:26|41304.53
04:46:27|41304.53
04:46:28|41304.53
04:46:29|41304.53
04:46:30|41304.53
04:46:31|41304.53
04:46:32|41304.53
04:46:34|41304.53
04:46:35|41304.53
04:46:36|41304.52
04:46:37|41304.53
04:46:38|41304.52
04:46:38|41304.52
04:46:40|41304.52
04:46:41|41304.53
04:46:41|41304.53
04:46:42|41304.53
04:46:44|41304.76
04:46:46|41307.96
04:46:46|41307.97
04:46:47|41307.97
04:46:48|41307.96
04:46:49|41307.96
04:46:50|41307.96
04:46:51|41307.97
04:46:53|41307.97
04:46:55|41307.97
04:46:56|41307.97
04:46:56|41307.96
04:46:57|41307.97
04:46:58|41307.97
04:46:59|41307.97
04:47:00|41307.97
04:47:02|41307.96
04:47:02|41308.81
04:47:04|41308.81
04:47:05|41308.81
04:47:07|41308.82
04:47:08|41308.82
04:47:09|41308.82
04:47:10|41308.82
04:47:11|41308.82
04:47:12|41308.82
04:47:13|41308.82
04:47:14|41308.82
04:47:15|41308.82
04:47:16|41308.82
04:47:17|41308.82
04:47:18|41308.82
04:47:19|41308.82
04:47:20|41308.82
04:47:21|41308.82
04:47:22|41308.82
04:47:23|41308.82
04:47:23|41308.82
04:47:24|41308.82
04:47:26|41308.82
04:47:26|41308.82
04:47:28|41308.82
04:47:28|41308.82
04:47:30|41308.82
04:47:31|41308.82
04:47:32|41308.82
04:47:33|41308.82
04:47:34|41308.82
04:47:35|41308.82
04:47:36|41308.82
04:47:36|41308.82
04:47:38|41308.82
04:47:38|41308.82
04:47:40|41308.82
04:47:41|41308.82
04:47:42|41308.82
04:47:44|41308.82
04:47:44|41308.82
04:47:45|41308.82
04:47:47|41308.82
04:47:48|41308.83
04:47:50|41308.82
04:47:50|41308.82
04:47:52|41308.82
04:47:54|41308.82
04:47:55|41308.82
04:47:56|41308.82
04:47:56|41308.82
04:47:58|41308.82
04:47:59|41308.82
04:48:00|41308.82
04:48:00|41308.82
04:48:02|41308.82
04:48:04|41308.82
04:48:04|41308.82
04:48:05|41308.82
04:48:07|41310.
04:48:08|41312.36
04:48:09|41312.36
04:48:10|41312.36
04:48:10|41312.36
04:48:12|41312.36
04:48:14|41312.36
04:48:14|41312.36
04:48:15|41312.36
04:48:16|41312.36
04:48:17|41312.36
04:48:18|41312.36
04:48:19|41312.36
04:48:20|41312.36
04:48:21|41312.36
04:48:22|41312.36
04:48:23|41312.36
04:48:24|41312.36
04:48:25|41312.36
04:48:26|41312.36
04:48:27|41312.35
04:48:28|41312.35
04:48:30|41312.36
04:48:30|41312.36
04:48:31|41312.35
04:48:33|41316.6
04:48:33|41313.34
04:48:34|41313.34
04:48:35|41313.34
04:48:36|41313.34
04:48:37|41313.34
04:48:38|41313.34
04:48:39|41313.34
04:48:41|41313.34
04:48:42|41313.34
04:48:43|41313.34
04:48:44|41313.34
04:48:46|41313.34
04:48:47|41321.
04:48:48|41321.2
04:48:49|41321.2
04:48:50|41321.2
04:48:51|41321.2
04:48:52|41321.2
04:48:53|41321.2
04:48:54|41321.2
04:48:55|41321.78
04:48:56|41324.87
04:48:57|41324.86
04:48:58|41324.86
04:48:59|41324.86
04:49:00|41324.86
04:49:02|41324.86
04:49:03|41324.86
04:49:04|41328.
04:49:05|41328.
04:49:06|41328.
04:49:07|41331.35
04:49:08|41331.34
04:49:09|41331.34
04:49:10|41331.34
04:49:11|41331.34
04:49:12|41331.34
04:49:13|41331.35
04:49:14|41331.34
04:49:15|41331.68
04:49:16|41333.31
04:49:17|41333.33
04:49:18|41336.22
04:49:19|41336.22
04:49:20|41336.22
04:49:21|41336.22
04:49:22|41336.22
04:49:23|41337.07
04:49:24|41337.07
04:49:25|41337.14
04:49:27|41337.14
04:49:28|41337.15
04:49:29|41337.15
04:49:30|41337.15
04:49:31|41337.14
04:49:32|41337.14
04:49:33|41337.14
04:49:34|41337.14
04:49:35|41337.14
04:49:36|41337.14
04:49:36|41337.14
04:49:38|41337.14
04:49:39|41337.14
04:49:40|41337.14
04:49:41|41337.15
04:49:42|41337.15
04:49:43|41337.15
04:49:44|41337.15
04:49:45|41337.15
04:49:47|41337.15
04:49:47|41337.15
04:49:48|41337.15
04:49:50|41337.14
04:49:51|41337.14
04:49:53|41337.15
04:49:53|41337.15
04:49:54|41337.15
04:49:55|41337.15
04:49:56|41337.15
04:49:57|41337.15
04:49:58|41337.15
04:49:59|41339.99
04:50:00|41339.99
04:50:01|41336.21
04:50:02|41328.04
04:50:03|41328.04
04:50:04|41328.03
04:50:05|41328.03
04:50:06|41328.03
04:50:07|41328.04
04:50:08|41328.04
04:50:09|41328.04
04:50:10|41328.03
04:50:11|41328.03
04:50:12|41328.03
04:50:13|41328.04
04:50:14|41328.04
04:50:15|41328.04
04:50:16|41328.04
04:50:17|41328.04
04:50:18|41328.04
04:50:19|41328.04
04:50:20|41328.04
04:50:22|41328.04
04:50:22|41328.04
04:50:23|41328.04
04:50:24|41328.03
04:50:25|41328.03
04:50:27|41328.03
04:50:27|41328.04
04:50:28|41328.04
04:50:29|41328.03
04:50:30|41328.03
04:50:32|41328.04
04:50:32|41330.31
04:50:33|41330.3
04:50:34|41330.3
04:50:35|41330.3
04:50:36|41323.64
04:50:38|41321.78
04:50:39|41321.78
04:50:39|41321.78
04:50:40|41321.79
04:50:41|41321.79
04:50:42|41321.79
04:50:44|41321.79
04:50:45|41321.78
04:50:45|41321.78
04:50:46|41321.78
04:50:48|41321.79
04:50:49|41315.66
04:50:51|41314.6
04:50:52|41308.98
04:50:53|41308.98
04:50:54|41308.98
04:50:55|41308.98
04:50:56|41309.39
04:50:57|41309.39
04:50:58|41308.98
04:51:00|41308.98
04:51:01|41308.98
04:51:02|41308.98
04:51:04|41304.54
04:51:05|41304.54
04:51:06|41304.54
04:51:07|41304.54
04:51:08|41304.54
04:51:10|41304.53
04:51:10|41304.53
04:51:11|41304.53
04:51:12|41304.54
04:51:13|41300.51
04:51:14|41300.01
04:51:16|41300.
04:51:17|41300.01
04:51:18|41300.
04:51:19|41295.83
04:51:20|41295.83
04:51:21|41295.83
04:51:22|41295.83
04:51:23|41295.83
04:51:24|41295.83
04:51:25|41295.83
04:51:27|41295.83
04:51:27|41295.83
04:51:28|41295.82
04:51:29|41295.82
04:51:30|41295.83
04:51:31|41295.83
04:51:32|41295.83
04:51:33|41295.83
04:51:34|41295.82
04:51:35|41296.06
04:51:37|41296.05
04:51:37|41299.56
04:51:38|41299.56
04:51:39|41299.55
04:51:40|41299.55
04:51:41|41299.55
04:51:42|41299.55
04:51:43|41299.55
04:51:45|41299.55
04:51:46|41299.55
04:51:48|41299.55
04:51:49|41299.55
04:51:51|41299.55
04:51:52|41299.55
04:51:52|41299.55
04:51:54|41299.55
04:51:55|41299.55
04:51:56|41299.55
04:51:56|41299.55
04:51:58|41299.55
04:51:59|41305.73
04:51:59|41305.73
04:52:01|41305.73
04:52:02|41305.73
04:52:02|41305.73
04:52:04|41305.73
04:52:05|41305.73
04:52:06|41305.73
04:52:06|41305.73
04:52:08|41305.74
04:52:09|41305.74
04:52:10|41305.73
04:52:11|41305.73
04:52:12|41305.73
04:52:13|41305.73
04:52:14|41305.73
04:52:15|41305.73
04:52:16|41305.73
04:52:17|41305.74
04:52:19|41305.74
04:52:20|41305.74
04:52:20|41305.74
04:52:21|41305.73
04:52:22|41305.73
04:52:24|41305.73
04:52:25|41305.73
04:52:26|41305.74
04:52:27|41305.74
04:52:28|41305.74
04:52:29|41305.74
04:52:30|41305.74
04:52:31|41305.74
04:52:31|41305.74
04:52:32|41305.74
04:52:34|41305.74
04:52:35|41299.91
04:52:36|41299.91
04:52:37|41299.91
04:52:37|41299.9
04:52:39|41299.9
04:52:40|41299.9
04:52:42|41301.6
04:52:42|41301.6
04:52:43|41301.6
04:52:44|41301.6
04:52:45|41303.58
04:52:47|41305.73
04:52:49|41312.77
04:52:50|41318.33
04:52:52|41318.33
04:52:53|41318.33
04:52:54|41318.32
04:52:55|41318.32
04:52:56|41318.32
04:52:58|41318.32
04:52:58|41318.32
04:52:59|41318.32
04:53:00|41318.32
04:53:01|41318.32
04:53:03|41318.33
04:53:03|41318.33
04:53:04|41318.33
04:53:05|41318.33
04:53:07|41318.33
04:53:08|41318.33
04:53:09|41318.32
04:53:10|41318.32
04:53:11|41318.32
04:53:11|41318.32
04:53:13|41318.32
04:53:14|41318.32
04:53:15|41318.32
04:53:16|41318.32
04:53:16|41318.32
04:53:18|41318.32
04:53:19|41318.32
04:53:20|41318.32
04:53:21|41318.32
04:53:22|41318.33
04:53:23|41314.17
04:53:24|41314.17
04:53:25|41317.01
04:53:26|41317.02
04:53:27|41317.01
04:53:28|41317.01
04:53:29|41317.01
04:53:30|41317.01
04:53:31|41314.11
04:53:32|41314.11
04:53:33|41314.11
04:53:34|41314.1
04:53:35|41314.1
04:53:35|41314.1
04:53:37|41314.1
04:53:38|41310.73
04:53:40|41310.72
04:53:40|41310.72
04:53:41|41310.72
04:53:42|41310.72
04:53:43|41306.51
04:53:44|41306.5
04:53:46|41306.5
04:53:48|41306.5
04:53:49|41306.5
04:53:50|41306.51
04:53:52|41306.51
04:53:53|41306.51
04:53:54|41306.51
04:53:55|41306.51
04:53:56|41306.51
04:53:57|41306.51
04:53:58|41306.51
04:53:59|41306.51
04:54:00|41306.51
04:54:01|41306.51
04:54:02|41310.22
04:54:03|41317.01
04:54:04|41317.
04:54:05|41317.
04:54:06|41317.
04:54:07|41317.
04:54:08|41318.19
04:54:09|41318.19
04:54:10|41318.19
04:54:11|41318.19
04:54:12|41318.19
04:54:13|41318.18
04:54:14|41318.33
04:54:15|41320.37
04:54:17|41323.
04:54:18|41323.
04:54:19|41323.
04:54:19|41323.
04:54:20|41323.
04:54:21|41323.
04:54:23|41323.
04:54:24|41323.
04:54:24|41323.
04:54:26|41323.
04:54:27|41323.
04:54:27|41323.
04:54:28|41323.
04:54:29|41323.
04:54:31|41323.
04:54:31|41323.
04:54:32|41322.99
04:54:33|41323.
04:54:35|41323.
04:54:35|41323.
04:54:37|41323.
04:54:37|41323.
04:54:38|41323.
04:54:39|41323.
04:54:40|41323.
04:54:41|41323.
04:54:42|41323.
04:54:44|41323.
04:54:45|41323.
04:54:45|41323.
04:54:47|41322.99
04:54:48|41322.99
04:54:49|41322.99
04:54:51|41322.99
04:54:52|41322.99
04:54:53|41323.
04:54:55|41322.99
04:54:57|41322.99
04:54:57|41323.
04:54:58|41323.
04:54:59|41322.99
04:55:00|41322.99
04:55:01|41322.99
04:55:02|41322.99
04:55:04|41322.99
04:55:04|41322.99
04:55:05|41323.
04:55:06|41323.
04:55:08|41323.
04:55:09|41323.
04:55:10|41323.
04:55:11|41323.
04:55:11|41323.
04:55:12|41323.
04:55:13|41323.
04:55:15|41323.
04:55:16|41323.
04:55:17|41322.99
04:55:18|41323.
04:55:19|41323.
04:55:20|41323.
04:55:21|41323.
04:55:22|41323.
04:55:23|41323.
04:55:24|41323.
04:55:25|41323.
04:55:25|41323.
04:55:28|41323.
04:55:28|41323.
04:55:29|41323.
04:55:30|41323.
04:55:32|41323.
04:55:32|41323.
04:55:33|41323.
04:55:34|41323.
04:55:35|41323.
04:55:36|41323.
04:55:37|41323.
04:55:38|41323.
04:55:39|41323.
04:55:40|41322.99
04:55:42|41322.99
04:55:43|41322.99
04:55:44|41317.04
04:55:45|41316.2
04:55:45|41315.1
04:55:47|41315.1
04:55:48|41315.11
04:55:50|41315.11
04:55:52|41315.11
04:55:52|41315.1
04:55:53|41315.1
04:55:54|41315.1
04:55:55|41315.11
04:55:56|41315.11
04:55:57|41315.11
04:55:58|41315.11
04:55:59|41315.11
04:56:00|41315.11
04:56:01|41315.1
04:56:02|41315.1
04:56:04|41315.1
04:56:05|41315.1
04:56:06|41315.1
04:56:06|41315.11
04:56:09|41315.11
04:56:10|41315.11
04:56:11|41323.
04:56:11|41322.99
04:56:12|41323.
04:56:13|41323.
04:56:15|41323.
04:56:15|41323.
04:56:16|41323.
04:56:18|41324.05
04:56:18|41324.05
04:56:19|41324.05
04:56:20|41326.41
04:56:22|41326.41
04:56:22|41326.41
04:56:24|41326.41
04:56:25|41326.41
04:56:26|41326.41
04:56:27|41326.4
04:56:27|41326.4
04:56:29|41327.
04:56:30|41327.
04:56:30|41327.
04:56:32|41326.97
04:56:33|41326.97
04:56:33|41326.97
04:56:34|41326.97
04:56:36|41326.97
04:56:37|41326.98
04:56:38|41326.98
04:56:39|41326.97
04:56:39|41326.97
04:56:40|41326.97
04:56:41|41326.97
04:56:42|41329.8
04:56:43|41334.83
04:56:44|41334.83
04:56:45|41334.83
04:56:46|41334.83
04:56:48|41334.84
04:56:48|41334.83
04:56:50|41334.83
04:56:50|41334.83
04:56:51|41334.83
04:56:53|41334.83
04:56:55|41334.83
04:56:55|41334.83
04:56:56|41334.84
04:56:57|41334.83
04:56:59|41334.83
04:57:00|41334.83
04:57:02|41334.83
04:57:02|41334.83
04:57:03|41334.83
04:57:04|41334.83
04:57:06|41334.83
04:57:07|41334.83
04:57:08|41334.83
04:57:10|41334.83
04:57:11|41334.83
04:57:12|41334.83
04:57:13|41334.83
04:57:14|41334.83
04:57:15|41334.83
04:57:16|41334.83
04:57:17|41334.83
04:57:18|41334.83
04:57:19|41334.83
04:57:20|41334.83
04:57:22|41334.84
04:57:23|41334.84
04:57:24|41334.84
04:57:25|41334.84
04:57:25|41334.84
04:57:27|41334.83
04:57:28|41334.83
04:57:29|41334.83
04:57:30|41334.83
04:57:31|41334.83
04:57:32|41334.83
04:57:33|41334.83
04:57:33|41334.83
04:57:35|41334.83
04:57:35|41334.83
04:57:37|41334.83
04:57:39|41334.83
04:57:39|41334.83
04:57:41|41334.83
04:57:42|41334.83
04:57:43|41334.83
04:57:44|41334.83
04:57:45|41334.83
04:57:45|41334.83
04:57:46|41334.84
04:57:47|41334.84
04:57:49|41334.83
04:57:50|41334.83
04:57:51|41334.83
04:57:53|41334.83
04:57:53|41334.83
04:57:54|41334.83
04:57:56|41334.84
04:57:58|41334.83
04:57:58|41334.83
04:58:00|41339.98
04:58:02|41343.7
04:58:03|41343.75
04:58:04|41343.75
04:58:04|41343.75
04:58:06|41343.74
04:58:07|41344.98
04:58:08|41346.93
04:58:09|41349.99
04:58:10|41350.
04:58:11|41350.
04:58:12|41350.
04:58:13|41350.
04:58:14|41350.
04:58:15|41350.
04:58:16|41349.99
04:58:17|41350.
04:58:18|41350.
04:58:19|41350.76
04:58:20|41350.76
04:58:21|41355.53
04:58:22|41355.54
04:58:24|41355.54
04:58:24|41355.55
04:58:25|41355.55
04:58:27|41355.55
04:58:28|41355.56
04:58:28|41355.56
04:58:29|41355.56
04:58:31|41355.56
04:58:31|41355.56
04:58:32|41355.56
04:58:34|41356.54
04:58:35|41356.54
04:58:36|41356.53
04:58:37|41356.54
04:58:38|41356.54
04:58:38|41356.54
04:58:39|41356.53
04:58:40|41356.53
04:58:42|41356.53
04:58:43|41356.53
04:58:43|41356.54
04:58:44|41356.54
04:58:46|41356.54
04:58:47|41356.53
04:58:48|41346.92
04:58:49|41346.92
04:58:50|41345.3
04:58:51|41343.74
04:58:53|41343.74
04:58:54|41343.74
04:58:56|41343.74
04:58:56|41343.74
04:58:57|41343.74
04:58:58|41340.35
04:58:59|41340.35
04:59:00|41340.36
04:59:01|41340.36
04:59:02|41340.36
04:59:03|41340.36
04:59:05|41340.36
04:59:06|41340.36
04:59:07|41340.35
04:59:08|41340.36
04:59:09|41343.68
04:59:10|41343.68
04:59:11|41343.98
04:59:11|41343.98
04:59:13|41343.98
04:59:14|41343.98
04:59:15|41343.98
04:59:16|41343.97
04:59:17|41343.97
04:59:18|41343.97
04:59:19|41343.97
04:59:20|41345.53
04:59:21|41345.53
04:59:22|41345.54
04:59:23|41345.54
04:59:24|41345.54
04:59:25|41345.54
04:59:26|41345.54
04:59:26|41345.54
04:59:28|41345.54
04:59:29|41345.54
04:59:30|41345.54
04:59:31|41345.53
04:59:32|41345.53
04:59:32|41347.26
04:59:33|41347.25
04:59:34|41347.25
04:59:36|41347.26
04:59:37|41347.25
04:59:38|41347.25
04:59:39|41347.25
04:59:39|41347.25
04:59:40|41347.25
04:59:41|41347.25
04:59:43|41347.25
04:59:43|41347.25
04:59:45|41347.25
04:59:46|41347.25
04:59:47|41347.25
04:59:48|41347.26
04:59:49|41347.26
04:59:50|41347.26
04:59:51|41347.26
04:59:53|41347.26
04:59:53|41347.26
04:59:54|41347.26
04:59:55|41353.4
04:59:57|41353.46
04:59:58|41353.45
05:00:00|41353.46
05:00:00|41353.45
05:00:01|41353.45
05:00:03|41353.45
05:00:04|41353.45
05:00:05|41353.46
05:00:07|41353.46
05:00:08|41353.46
05:00:09|41353.45
05:00:10|41353.45
05:00:11|41353.45
05:00:12|41353.45
05:00:13|41353.45
05:00:14|41353.45
05:00:16|41353.46
05:00:16|41353.45
05:00:17|41353.45
05:00:19|41353.46
05:00:20|41353.46
05:00:20|41353.46
05:00:22|41353.45
05:00:23|41353.46
05:00:24|41353.45
05:00:25|41353.45
05:00:26|41353.45
05:00:27|41351.68
05:00:28|41351.67
05:00:30|41344.08
05:00:31|41344.09
05:00:31|41344.09
05:00:33|41344.09
05:00:34|41344.08
05:00:35|41344.08
05:00:35|41344.08
05:00:37|41344.09
05:00:38|41344.09
05:00:39|41344.09
05:00:40|41344.09
05:00:41|41342.5
05:00:42|41342.5
05:00:43|41342.5
05:00:44|41337.87
05:00:45|41334.84
05:00:47|41326.4
05:00:48|41324.88
05:00:49|41324.89
05:00:50|41324.88
05:00:51|41324.89
05:00:51|41324.88
05:00:53|41324.89
05:00:54|41331.33
05:00:55|41331.33
05:00:56|41331.33
05:00:57|41331.33
05:00:59|41331.33
05:01:00|41331.33
05:01:01|41331.33
05:01:02|41331.33
05:01:03|41331.33
05:01:04|41331.32
05:01:05|41331.32
05:01:06|41331.33
05:01:07|41331.33
05:01:08|41337.32
05:01:09|41337.33
05:01:10|41337.32
05:01:11|41337.32
05:01:12|41337.32
05:01:13|41337.32
05:01:14|41337.32
05:01:15|41337.32
05:01:16|41337.32
05:01:17|41337.32
05:01:19|41337.32
05:01:19|41337.32
05:01:20|41337.32
05:01:22|41337.33
05:01:23|41337.33
05:01:24|41337.32
05:01:25|41337.32
05:01:26|41335.84
05:01:27|41335.84
05:01:29|41335.83
05:01:29|41332.68
05:01:30|41332.68
05:01:31|41332.67
05:01:32|41332.67
05:01:33|41332.67
05:01:34|41332.67
05:01:35|41332.67
05:01:36|41332.67
05:01:37|41332.68
05:01:38|41332.68
05:01:39|41332.68
05:01:40|41332.68
05:01:41|41332.68
05:01:42|41332.68
05:01:43|41332.68
05:01:45|41332.68
05:01:45|41332.68
05:01:47|41332.68
05:01:48|41332.68
05:01:49|41332.68
05:01:50|41332.68
05:01:51|41332.67
05:01:51|41332.67
05:01:53|41332.67
05:01:55|41332.67
05:01:55|41332.67
05:01:56|41332.67
05:01:57|41332.68
05:01:59|41332.68
05:02:00|41332.68
05:02:01|41332.68
05:02:02|41332.68
05:02:03|41332.68
05:02:04|41332.67
05:02:05|41332.68
05:02:06|41332.68
05:02:07|41332.68
05:02:08|41335.83
05:02:09|41335.83
05:02:11|41343.73
05:02:12|41343.74
05:02:12|41344.38
05:02:13|41345.3
05:02:15|41345.3
05:02:15|41345.3
05:02:17|41339.09
05:02:18|41339.09
05:02:19|41339.09
05:02:21|41333.94
05:02:22|41333.94
05:02:23|41333.94
05:02:23|41333.95
05:02:25|41333.95
05:02:26|41333.94
05:02:27|41333.94
05:02:28|41333.95
05:02:29|41333.95
05:02:30|41333.95
05:02:31|41333.95
05:02:32|41333.95
05:02:33|41333.94
05:02:35|41333.94
05:02:36|41333.95
05:02:36|41333.95
05:02:37|41333.95
05:02:38|41333.95
05:02:40|41333.95
05:02:40|41333.95
05:02:41|41333.95
05:02:43|41333.95
05:02:44|41333.94
05:02:44|41333.95
05:02:46|41333.94
05:02:46|41333.94
05:02:47|41333.94
05:02:48|41332.68
05:02:49|41323.43
05:02:51|41322.39
05:02:52|41322.39
05:02:53|41322.39
05:02:54|41322.39
05:02:55|41322.39
05:02:56|41322.39
05:02:57|41322.39
05:02:59|41322.39
05:02:59|41328.57
05:03:00|41328.58
05:03:02|41328.57
05:03:03|41328.57
05:03:05|41328.57
05:03:05|41328.57
05:03:07|41328.57
05:03:08|41328.58
05:03:09|41328.57
05:03:10|41328.57
05:03:11|41328.58
05:03:13|41328.57
05:03:15|41325.19
05:03:15|41325.19
05:03:16|41325.19
05:03:17|41325.19
05:03:19|41323.42
05:03:20|41323.42
05:03:21|41323.42
05:03:23|41323.42
05:03:24|41323.42
05:03:24|41323.42
05:03:26|41323.42
05:03:26|41323.42
05:03:27|41323.42
05:03:29|41323.43
05:03:30|41323.42
05:03:31|41323.42
05:03:33|41323.43
05:03:33|41323.43
05:03:34|41323.43
05:03:35|41323.43
05:03:36|41323.43
05:03:37|41323.43
05:03:38|41323.43
05:03:40|41323.43
05:03:40|41323.43
05:03:41|41323.43
05:03:42|41323.43
05:03:43|41324.76
05:03:45|41324.76
05:03:45|41324.77
05:03:46|41324.77
05:03:47|41328.73
05:03:48|41328.73
05:03:49|41328.73
05:03:50|41329.61
05:03:51|41329.62
05:03:52|41329.61
05:03:53|41329.61
05:03:54|41329.61
05:03:56|41329.59
05:03:56|41329.59
05:03:57|41329.6
05:03:59|41329.59
05:04:00|41329.59
05:04:02|41329.6
05:04:03|41329.6
05:04:05|41329.59
05:04:06|41329.59
05:04:07|41329.59
05:04:08|41329.59
05:04:09|41329.59
05:04:10|41329.59
05:04:11|41329.59
05:04:12|41329.59
05:04:14|41329.59
05:04:14|41329.59
05:04:16|41329.59
05:04:17|41329.6
05:04:18|41329.6
05:04:19|41329.59
05:04:20|41329.59
05:04:21|41329.6
05:04:22|41329.6
05:04:23|41329.59
05:04:24|41329.59
05:04:25|41329.59
05:04:26|41329.59
05:04:27|41329.59
05:04:28|41329.59
05:04:29|41329.59
05:04:30|41329.59
05:04:31|41329.59
05:04:32|41329.6
05:04:33|41329.6
05:04:34|41329.6
05:04:35|41329.6
05:04:36|41329.59
05:04:37|41329.59
05:04:38|41329.59
05:04:39|41329.59
05:04:40|41329.59
05:04:41|41329.59
05:04:42|41329.59
05:04:43|41329.6
05:04:44|41329.59
05:04:45|41329.59
05:04:46|41329.59
05:04:47|41329.59
05:04:48|41329.59
05:04:49|41329.59
05:04:50|41329.59
05:04:51|41329.59
05:04:52|41329.59
05:04:53|41329.59
05:04:54|41329.6
05:04:55|41329.59
05:04:56|41329.59
05:04:57|41329.59
05:04:58|41329.6
05:04:59|41329.59
05:05:01|41329.59
05:05:01|41329.59
05:05:02|41329.59
05:05:04|41329.59
05:05:06|41329.59
05:05:07|41329.59
05:05:08|41343.66
05:05:09|41343.66
05:05:11|41343.66
05:05:11|41343.66
05:05:13|41343.66
05:05:14|41343.66
05:05:16|41343.43
05:05:17|41343.43
05:05:17|41343.43
05:05:18|41343.43
05:05:20|41343.43
05:05:21|41343.43
05:05:22|41343.43
05:05:23|41343.43
05:05:23|41343.43
05:05:24|41343.43
05:05:26|41343.43
05:05:26|41343.43
05:05:28|41343.43
05:05:29|41343.43
05:05:30|41343.43
05:05:31|41343.43
05:05:32|41340.1
05:05:33|41340.1
05:05:34|41340.1
05:05:35|41340.11
05:05:36|41340.11
05:05:37|41340.11
05:05:38|41340.11
05:05:39|41340.11
05:05:40|41340.1
05:05:41|41340.1
05:05:42|41340.1
05:05:43|41340.1
05:05:44|41340.1
05:05:45|41340.1
05:05:46|41340.11
05:05:47|41340.11
05:05:48|41340.11
05:05:49|41342.25
05:05:50|41348.99
05:05:51|41349.
05:05:52|41352.98
05:05:53|41352.98
05:05:54|41352.98
05:05:55|41352.98
05:05:56|41352.98
05:05:57|41352.98
05:05:58|41352.98
05:05:59|41352.98
05:06:00|41352.98
05:06:01|41352.98
05:06:02|41352.98
05:06:04|41352.97
05:06:05|41352.97
05:06:05|41352.97
05:06:07|41348.76
05:06:08|41348.76
05:06:09|41354.28
05:06:10|41354.28
05:06:12|41354.29
05:06:13|41354.29
05:06:13|41354.29
05:06:16|41354.29
05:06:17|41354.29
05:06:18|41354.29
05:06:18|41354.29
05:06:20|41354.29
05:06:20|41354.29
05:06:21|41354.28
05:06:23|41354.28
05:06:23|41354.28
05:06:24|41354.28
05:06:25|41354.28
05:06:26|41354.28
05:06:27|41354.28
05:06:29|41354.28
05:06:29|41354.28
05:06:30|41354.28
05:06:31|41354.28
05:06:32|41354.28
05:06:33|41354.28
05:06:35|41354.29
05:06:36|41354.33
05:06:37|41354.32
05:06:39|41354.32
05:06:39|41354.32
05:06:40|41354.32
05:06:42|41354.32
05:06:42|41354.33
05:06:44|41354.33
05:06:44|41354.33
05:06:46|41354.33
05:06:46|41354.33
05:06:47|41354.32
05:06:49|41354.32
05:06:49|41354.32
05:06:51|41354.32
05:06:51|41354.32
05:06:53|41354.32
05:06:53|41354.32
05:06:54|41354.32
05:06:56|41354.32
05:06:56|41354.32
05:06:57|41354.32
05:06:59|41354.32
05:07:00|41354.32
05:07:01|41354.32
05:07:03|41354.33
05:07:05|41354.33
05:07:06|41354.33
05:07:08|41354.33
05:07:08|41354.33
05:07:10|41354.32
05:07:11|41354.32
05:07:12|41354.32
05:07:14|41354.33
05:07:14|41354.33
05:07:15|41354.33
05:07:16|41354.33
05:07:17|41354.33
05:07:18|41354.33
05:07:19|41354.33
05:07:21|41354.33
05:07:21|41354.33
05:07:22|41354.33
05:07:23|41354.32
05:07:24|41354.33
05:07:25|41354.33
05:07:26|41354.33
05:07:27|41354.33
05:07:28|41354.33
05:07:29|41354.33
05:07:30|41354.33
05:07:31|41358.99
05:07:32|41358.99
05:07:33|41358.99
05:07:34|41358.99
05:07:35|41359.
05:07:37|41359.
05:07:38|41359.
05:07:38|41359.
05:07:39|41359.
05:07:40|41358.99
05:07:42|41358.76
05:07:42|41358.76
05:07:44|41358.76
05:07:44|41358.77
05:07:45|41358.76
05:07:46|41358.76
05:07:47|41358.76
05:07:48|41358.76
05:07:49|41358.76
05:07:51|41358.77
05:07:52|41358.77
05:07:53|41358.77
05:07:55|41358.76
05:07:55|41358.77
05:07:56|41358.76
05:07:57|41358.76
05:07:58|41358.76
05:08:00|41358.76
05:08:01|41358.76
05:08:02|41358.76
05:08:04|41358.76
05:08:04|41358.76
05:08:06|41358.76
05:08:07|41358.76
05:08:08|41358.76
05:08:09|41358.76
05:08:10|41358.76
05:08:11|41358.77
05:08:12|41358.77
05:08:13|41358.77
05:08:14|41358.76
05:08:15|41358.76
05:08:16|41358.76
05:08:17|41358.76
05:08:18|41358.76
05:08:19|41358.76
05:08:20|41358.77
05:08:21|41358.77
05:08:22|41358.77
05:08:23|41358.77
05:08:24|41358.77
05:08:25|41358.77
05:08:26|41358.77
05:08:27|41358.77
05:08:29|41358.77
05:08:30|41358.76
05:08:30|41358.76
05:08:31|41358.76
05:08:33|41359.5
05:08:33|41359.5
05:08:35|41359.5
05:08:36|41360.
05:08:37|41360.
05:08:38|41360.
05:08:39|41360.
05:08:40|41360.72
05:08:41|41362.98
05:08:42|41362.97
05:08:43|41362.98
05:08:44|41362.98
05:08:45|41362.98
05:08:46|41362.99
05:08:47|41362.98
05:08:48|41362.98
05:08:49|41362.98
05:08:50|41362.99
05:08:51|41362.99
05:08:52|41362.99
05:08:53|41362.99
05:08:54|41362.99
05:08:56|41362.99
05:08:57|41362.99
05:08:58|41362.
05:08:59|41362.
05:09:01|41362.
05:09:02|41362.
05:09:02|41358.77
05:09:04|41358.77
05:09:04|41358.77
05:09:06|41358.77
05:09:08|41358.76
05:09:08|41358.77
05:09:10|41358.77
05:09:11|41358.77
05:09:12|41358.77
05:09:14|41358.76
05:09:14|41358.76
05:09:15|41358.76
05:09:17|41358.76
05:09:17|41358.76
05:09:19|41358.76
05:09:20|41347.74
05:09:21|41347.74
05:09:23|41339.21
05:09:24|41339.21
05:09:26|41336.36
05:09:27|41329.68
05:09:28|41329.68
05:09:29|41329.68
05:09:30|41329.67
05:09:31|41329.67
05:09:32|41329.68
05:09:33|41329.68
05:09:34|41329.68
05:09:35|41334.71
05:09:36|41334.99
05:09:37|41337.67
05:09:38|41337.7
05:09:39|41337.69
05:09:41|41337.69
05:09:41|41337.7
05:09:42|41337.7
05:09:43|41337.69
05:09:44|41337.69
05:09:45|41337.69
05:09:46|41337.7
05:09:47|41337.7
05:09:48|41337.7
05:09:49|41337.7
05:09:51|41337.7
05:09:52|41337.7
05:09:52|41337.69
05:09:54|41337.69
05:09:55|41337.69
05:09:56|41337.69
05:09:58|41337.69
05:09:58|41337.69
05:09:59|41337.7
05:10:00|41337.69
05:10:02|41337.69
05:10:03|41337.69
05:10:04|41337.69
05:10:05|41333.07
05:10:06|41329.68
05:10:08|41327.04
05:10:08|41327.04
05:10:09|41341.09
05:10:10|41341.08
05:10:12|41341.08
05:10:14|41341.08
05:10:14|41334.88
05:10:16|41332.66
05:10:17|41332.66
05:10:18|41332.66
05:10:19|41332.66
05:10:20|41332.66
05:10:21|41332.66
05:10:22|41332.66
05:10:23|41332.66
05:10:24|41332.66
05:10:25|41332.66
05:10:26|41332.65
05:10:27|41332.65
05:10:29|41329.7
05:10:30|41329.7
05:10:31|41329.7
05:10:31|41329.71
05:10:33|41329.71
05:10:34|41329.71
05:10:35|41329.7
05:10:35|41329.7
05:10:37|41329.7
05:10:38|41329.7
05:10:39|41329.7
05:10:40|41329.7
05:10:41|41329.71
05:10:42|41329.71
05:10:43|41329.7
05:10:44|41329.7
05:10:45|41329.71
05:10:45|41329.71
05:10:47|41329.71
05:10:47|41329.7
05:10:49|41329.71
05:10:50|41329.71
05:10:51|41329.71
05:10:51|41329.71
05:10:53|41329.71
05:10:54|41329.71
05:10:55|41329.71
05:10:56|41329.71
05:10:56|41329.7
05:10:58|41329.7
05:10:59|41329.7
05:10:59|41329.7
05:11:01|41329.71
05:11:01|41329.71
05:11:03|41329.71
05:11:04|41329.71
05:11:04|41329.71
05:11:07|41329.71
05:11:07|41329.71
05:11:09|41329.7
05:11:10|41329.7
05:11:11|41329.7
05:11:12|41329.7
05:11:13|41329.7
05:11:13|41329.71
05:11:15|41329.71
05:11:17|41329.71
05:11:17|41329.71
05:11:18|41329.7
05:11:19|41329.7
05:11:20|41329.7
05:11:21|41329.71
05:11:23|41329.71
05:11:23|41329.71
05:11:24|41329.71
05:11:25|41329.71
05:11:26|41329.71
05:11:28|41329.71
05:11:28|41329.71
05:11:29|41329.7
05:11:30|41329.71
05:11:31|41329.7
05:11:33|41329.7
05:11:33|41329.7
05:11:34|41329.71
05:11:35|41329.71
05:11:37|41329.71
05:11:38|41329.71
05:11:39|41329.71
05:11:40|41329.71
05:11:41|41329.7
05:11:42|41329.7
05:11:43|41321.78
05:11:44|41321.78
05:11:45|41321.78
05:11:46|41321.78
05:11:47|41321.78
05:11:48|41316.64
05:11:49|41315.63
05:11:50|41315.63
05:11:51|41316.64
05:11:52|41316.65
05:11:53|41316.65
05:11:54|41316.65
05:11:55|41316.64
05:11:56|41316.64
05:11:57|41316.64
05:11:58|41316.64
05:11:59|41316.64
05:12:00|41316.65
05:12:01|41316.65
05:12:02|41316.65
05:12:03|41316.65
05:12:04|41316.65
05:12:05|41316.65
05:12:06|41316.65
05:12:07|41316.65
05:12:09|41316.65
05:12:09|41316.65
05:12:10|41316.65
05:12:12|41316.64
05:12:13|41316.64
05:12:14|41316.65
05:12:15|41316.64
05:12:16|41311.12
05:12:18|41311.12
05:12:19|41311.12
05:12:19|41311.12
05:12:21|41311.12
05:12:22|41311.12
05:12:23|41311.11
05:12:24|41311.11
05:12:25|41311.11
05:12:27|41311.11
05:12:27|41311.11
05:12:29|41311.12
05:12:30|41311.12
05:12:31|41311.12
05:12:32|41311.12
05:12:33|41311.12
05:12:34|41311.12
05:12:35|41311.11
05:12:36|41311.11
05:12:37|41311.11
05:12:38|41311.11
05:12:39|41311.11
05:12:40|41311.12
05:12:41|41311.12
05:12:42|41311.11
05:12:43|41311.01
05:12:44|41310.03
05:12:46|41310.04
05:12:47|41308.98
05:12:47|41307.22
05:12:49|41307.21
05:12:49|41307.22
05:12:50|41307.22
05:12:51|41307.22
05:12:52|41307.22
05:12:53|41307.22
05:12:55|41307.22
05:12:55|41307.22
05:12:56|41307.22
05:12:57|41307.22
05:12:58|41307.22
05:12:59|41307.22
05:13:00|41307.22
05:13:01|41307.21
05:13:03|41307.22
05:13:03|41307.22
05:13:05|41307.22
05:13:05|41309.99
05:13:08|41309.99
05:13:08|41310.
05:13:09|41310.
05:13:11|41309.99
05:13:13|41309.99
05:13:13|41309.99
05:13:15|41309.99
05:13:16|41310.
05:13:17|41309.99
05:13:18|41310.
05:13:19|41310.
05:13:20|41310.
05:13:22|41310.
05:13:23|41310.
05:13:24|41309.99
05:13:25|41309.99
05:13:26|41309.99
05:13:27|41310.
05:13:28|41310.
05:13:29|41310.
05:13:30|41310.
05:13:31|41310.
05:13:32|41310.
05:13:34|41310.
05:13:34|41309.99
05:13:35|41309.99
05:13:37|41306.44
05:13:37|41306.12
05:13:38|41306.12
05:13:39|41306.12
05:13:41|41306.12
05:13:42|41306.12
05:13:43|41306.12
05:13:44|41306.12
05:13:44|41306.12
05:13:46|41306.12
05:13:46|41306.12
05:13:47|41306.12
05:13:48|41305.
05:13:49|41305.
05:13:50|41305.
05:13:52|41304.47
05:13:52|41304.47
05:13:53|41304.46
05:13:54|41304.46
05:13:55|41304.46
05:13:56|41304.47
05:13:57|41304.46
05:13:59|41304.46
05:14:00|41304.46
05:14:01|41309.9
05:14:02|41309.9
05:14:03|41309.91
05:14:04|41309.91
05:14:05|41309.91
05:14:06|41310.
05:14:07|41316.61
05:14:08|41316.65
05:14:09|41316.65
05:14:10|41316.65
05:14:12|41317.
05:14:14|41317.
05:14:14|41317.
05:14:15|41316.99
05:14:16|41316.99
05:14:17|41316.99
05:14:18|41317.
05:14:19|41317.
05:14:20|41317.
05:14:21|41317.
05:14:22|41321.36
05:14:23|41321.36
05:14:25|41321.36
05:14:26|41321.36
05:14:28|41321.36
05:14:28|41321.36
05:14:29|41319.93
05:14:30|41319.93
05:14:31|41319.93
05:14:32|41317.93
05:14:33|41317.93
05:14:34|41317.93
05:14:35|41317.92
05:14:36|41317.93
05:14:37|41317.93
05:14:38|41317.93
05:14:39|41317.93
05:14:41|41317.93
05:14:41|41318.79
05:14:42|41324.88
05:14:44|41329.67
05:14:45|41329.67
05:14:46|41329.67
05:14:47|41329.66
05:14:47|41329.66
05:14:49|41329.66
05:14:50|41329.67
05:14:51|41329.66
05:14:51|41329.66
05:14:53|41329.66
05:14:54|41329.66
05:14:54|41329.66
05:14:56|41329.66
05:14:57|41329.66
05:14:58|41329.66
05:14:58|41329.66
05:15:00|41329.66
05:15:02|41324.97
05:15:02|41324.97
05:15:03|41324.97
05:15:04|41324.97
05:15:06|41324.97
05:15:07|41324.97
05:15:08|41324.97
05:15:10|41324.97
05:15:11|41324.97
05:15:13|41324.98
05:15:14|41324.97
05:15:15|41324.97
05:15:15|41324.97
05:15:17|41324.97
05:15:18|41324.97
05:15:19|41324.98
05:15:20|41324.98
05:15:21|41324.97
05:15:22|41324.97
05:15:23|41324.98
05:15:24|41324.98
05:15:25|41324.97
05:15:26|41324.97
05:15:26|41323.48
05:15:30|41323.48
05:15:30|41323.48
05:15:31|41323.48
05:15:32|41323.49
05:15:33|41323.49
05:15:34|41323.49
05:15:35|41323.48
05:15:36|41323.49
05:15:37|41323.49
05:15:38|41321.06
05:15:39|41321.06
05:15:40|41321.06
05:15:41|41321.06
05:15:42|41321.06
05:15:43|41319.06
05:15:44|41319.06
05:15:45|41319.06
05:15:46|41319.06
05:15:47|41319.06
05:15:48|41319.06
05:15:49|41319.06
05:15:50|41319.06
05:15:51|41319.06
05:15:52|41319.06
05:15:53|41309.37
05:15:54|41309.36
05:15:56|41309.36
05:15:57|41309.37
05:15:58|41309.37
05:15:59|41309.37
05:16:00|41309.37
05:16:01|41309.37
05:16:02|41309.36
05:16:03|41309.36
05:16:04|41309.36
05:16:05|41309.36
05:16:06|41309.36
05:16:07|41309.36
05:16:08|41309.37
05:16:09|41309.37
05:16:10|41309.37
05:16:11|41309.37
05:16:12|41309.37
05:16:13|41309.37
05:16:14|41309.37
05:16:16|41309.6
05:16:17|41314.3
05:16:18|41314.3
05:16:19|41314.3
05:16:20|41314.3
05:16:21|41314.3
05:16:22|41314.29
05:16:24|41314.29
05:16:25|41314.29
05:16:25|41314.29
05:16:27|41314.29
05:16:28|41314.29
05:16:29|41314.3
05:16:29|41314.3
05:16:31|41314.3
05:16:31|41314.29
05:16:33|41314.29
05:16:34|41314.29
05:16:35|41314.29
05:16:36|41314.29
05:16:37|41314.29
05:16:38|41314.29
05:16:39|41314.3
05:16:40|41314.3
05:16:41|41314.3
05:16:42|41309.66
05:16:43|41309.65
05:16:44|41309.65
05:16:45|41309.65
05:16:46|41309.65
05:16:47|41309.65
05:16:48|41309.65
05:16:49|41309.65
05:16:50|41309.66
05:16:51|41309.66
05:16:52|41309.66
05:16:53|41309.66
05:16:54|41309.66
05:16:55|41309.65
05:16:56|41309.66
05:16:57|41309.66
05:16:58|41322.22
05:16:59|41322.22
05:17:00|41322.22
05:17:01|41322.22
05:17:02|41322.22
05:17:04|41322.22
05:17:04|41322.23
05:17:05|41322.23
05:17:07|41322.23
05:17:08|41322.23
05:17:08|41321.12
05:17:10|41321.12
05:17:10|41320.03
05:17:13|41320.03
05:17:14|41320.03
05:17:16|41320.03
05:17:16|41320.03
05:17:18|41320.03
05:17:19|41315.57
05:17:20|41315.57
05:17:21|41311.34
05:17:22|41311.34
05:17:23|41311.34
05:17:25|41311.34
05:17:25|41311.34
05:17:27|41311.34
05:17:28|41311.34
05:17:29|41311.34
05:17:30|41311.34
05:17:31|41311.34
05:17:32|41311.34
05:17:33|41311.34
05:17:34|41311.34
05:17:34|41311.34
05:17:36|41311.34
05:17:37|41311.34
05:17:38|41311.34
05:17:39|41311.34
05:17:40|41311.34
05:17:41|41311.34
05:17:42|41311.34
05:17:43|41311.33
05:17:44|41311.34
05:17:45|41311.34
05:17:47|41311.34
05:17:47|41311.34
05:17:49|41311.34
05:17:50|41311.34
05:17:51|41311.34
05:17:52|41311.34
05:17:53|41311.34
05:17:54|41311.34
05:17:55|41311.34
05:17:56|41311.34
05:17:57|41311.34
05:17:58|41311.33
05:17:59|41313.46
05:18:00|41313.46
05:18:00|41313.46
05:18:02|41313.46
05:18:02|41313.46
05:18:05|41313.46
05:18:05|41313.45
05:18:06|41313.45
05:18:07|41313.45
05:18:09|41313.46
05:18:09|41313.46
05:18:10|41313.45
05:18:11|41313.45
05:18:13|41313.45
05:18:15|41317.67
05:18:15|41317.67
05:18:17|41317.67
05:18:18|41317.67
05:18:19|41318.71
05:18:20|41318.72
05:18:21|41318.72
05:18:23|41318.72
05:18:24|41318.72
05:18:25|41318.72
05:18:25|41318.72
05:18:26|41318.72
05:18:27|41329.44
05:18:28|41329.44
05:18:29|41329.44
05:18:31|41329.44
05:18:31|41334.43
05:18:32|41335.65
05:18:33|41337.57
05:18:34|41337.57
05:18:35|41337.57
05:18:36|41337.57
05:18:38|41337.57
05:18:39|41337.57
05:18:40|41337.57
05:18:41|41337.58
05:18:42|41337.58
05:18:43|41337.58
05:18:44|41337.58
05:18:45|41337.58
05:18:46|41337.58
05:18:47|41337.58
05:18:48|41337.58
05:18:49|41337.58
05:18:50|41337.58
05:18:51|41339.99
05:18:52|41340.
05:18:53|41340.
05:18:54|41340.
05:18:55|41340.
05:18:56|41340.
05:18:58|41340.
05:18:58|41339.99
05:18:59|41339.99
05:19:00|41339.99
05:19:01|41340.
05:19:03|41340.
05:19:05|41339.99
05:19:05|41339.99
05:19:07|41339.99
05:19:07|41339.99
05:19:09|41340.
05:19:10|41340.
05:19:11|41340.
05:19:12|41339.99
05:19:13|41340.
05:19:14|41339.99
05:19:15|41339.99
05:19:16|41339.99
05:19:17|41340.
05:19:18|41340.
05:19:19|41340.
05:19:20|41339.99
05:19:22|41340.
05:19:22|41339.99
05:19:23|41339.99
05:19:24|41339.99
05:19:26|41340.
05:19:26|41340.
05:19:27|41340.
05:19:29|41340.
05:19:29|41340.
05:19:31|41340.
05:19:31|41340.
05:19:32|41340.
05:19:33|41340.
05:19:35|41340.
05:19:35|41340.
05:19:37|41340.
05:19:37|41340.
05:19:39|41339.99
05:19:39|41339.99
05:19:40|41339.99
05:19:41|41339.99
05:19:43|41340.
05:19:43|41340.
05:19:44|41340.
05:19:45|41340.
05:19:47|41340.
05:19:47|41340.
05:19:48|41340.
05:19:49|41340.
05:19:51|41339.99
05:19:51|41339.99
05:19:52|41339.99
05:19:53|41339.99
05:19:55|41339.99
05:19:56|41339.99
05:19:56|41339.99
05:19:57|41339.99
05:19:59|41339.99
05:20:00|41339.99
05:20:01|41339.99
05:20:02|41340.
05:20:03|41340.
05:20:04|41339.99
05:20:05|41339.99
05:20:06|41340.
05:20:07|41340.
05:20:08|41339.99
05:20:10|41346.49
05:20:10|41349.8
05:20:11|41349.8
05:20:13|41349.8
05:20:13|41349.81
05:20:15|41349.8
05:20:17|41349.81
05:20:18|41349.81
05:20:19|41349.81
05:20:20|41349.81
05:20:21|41349.81
05:20:22|41349.81
05:20:24|41349.81
05:20:25|41349.81
05:20:26|41349.8
05:20:27|41349.8
05:20:28|41349.81
05:20:29|41349.8
05:20:30|41349.81
05:20:31|41349.81
05:20:32|41349.81
05:20:33|41349.81
05:20:34|41349.81
05:20:35|41349.8
05:20:36|41349.8
05:20:37|41349.8
05:20:38|41349.81
05:20:39|41349.81
05:20:40|41349.81
05:20:41|41349.81
05:20:42|41350.63
05:20:43|41354.74
05:20:44|41354.73
05:20:45|41355.65
05:20:47|41358.07
05:20:48|41358.55
05:20:49|41358.55
05:20:50|41350.71
05:20:51|41350.72
05:20:52|41350.72
05:20:53|41350.72
05:20:54|41350.72
05:20:55|41350.71
05:20:56|41350.72
05:20:57|41350.95
05:20:58|41350.94
05:20:59|41350.94
05:21:00|41350.94
05:21:01|41354.72
05:21:02|41354.72
05:21:03|41354.72
05:21:04|41354.72
05:21:05|41354.72
05:21:07|41354.73
05:21:09|41356.22
05:21:10|41358.33
05:21:11|41358.32
05:21:12|41357.27
05:21:13|41356.23
05:21:14|41356.22
05:21:15|41356.22
05:21:16|41356.22
05:21:17|41356.22
05:21:19|41356.22
05:21:20|41356.22
05:21:21|41356.22
05:21:22|41356.22
05:21:23|41356.22
05:21:25|41357.36
05:21:25|41357.36
05:21:26|41356.23
05:21:28|41356.23
05:21:29|41356.24
05:21:30|41356.24
05:21:32|41356.23
05:21:33|41356.23
05:21:34|41356.23
05:21:36|41356.23
05:21:36|41353.66
05:21:38|41353.66
05:21:38|41345.31
05:21:39|41345.32
05:21:40|41345.32
05:21:41|41345.32
05:21:43|41345.32
05:21:43|41345.32
05:21:44|41345.31
05:21:45|41345.31
05:21:46|41350.94
05:21:48|41350.94
05:21:48|41353.62
05:21:50|41355.03
05:21:51|41355.04
05:21:52|41355.04
05:21:53|41355.04
05:21:54|41355.04
05:21:55|41355.03
05:21:56|41355.03
05:21:57|41355.03
05:21:58|41355.04
05:21:59|41359.99
05:21:59|41359.99
05:22:01|41359.99
05:22:02|41360.
05:22:04|41359.99
05:22:04|41359.99
05:22:05|41359.99
05:22:06|41359.99
05:22:07|41359.99
05:22:09|41359.99
05:22:09|41359.99
05:22:10|41354.8
05:22:11|41354.8
05:22:13|41354.8
05:22:14|41354.8
05:22:14|41349.15
05:22:16|41349.15
05:22:17|41349.15
05:22:18|41349.15
05:22:19|41349.15
05:22:20|41349.15
05:22:21|41349.15
05:22:22|41349.14
05:22:23|41340.03
05:22:25|41340.03
05:22:25|41340.03
05:22:26|41340.03
05:22:28|41340.03
05:22:29|41340.03
05:22:30|41340.03
05:22:31|41340.03
05:22:32|41340.02
05:22:33|41340.02
05:22:34|41334.76
05:22:35|41332.92
05:22:36|41332.92
05:22:37|41332.92
05:22:38|41332.92
05:22:39|41345.08
05:22:41|41345.07
05:22:42|41345.07
05:22:43|41345.07
05:22:43|41345.07
05:22:44|41345.07
05:22:45|41345.07
05:22:46|41345.07
05:22:47|41345.07
05:22:48|41345.07
05:22:49|41345.07
05:22:51|41343.49
05:22:52|41343.49
05:22:53|41343.49
05:22:54|41343.49
05:22:55|41336.4
05:22:56|41336.4
05:22:57|41336.4
05:22:58|41336.4
05:22:59|41336.4
05:23:00|41336.4
05:23:01|41336.4
05:23:02|41336.4
05:23:03|41336.4
05:23:04|41336.4
05:23:05|41336.4
05:23:06|41336.39
05:23:07|41336.39
05:23:08|41336.39
05:23:10|41336.39
05:23:11|41336.4
05:23:12|41336.39
05:23:13|41336.4
05:23:14|41336.39
05:23:14|41336.4
05:23:16|41336.4
05:23:17|41336.4
05:23:17|41338.31
05:23:19|41338.3
05:23:21|41338.3
05:23:22|41338.31
05:23:23|41342.51
05:23:24|41342.51
05:23:25|41342.51
05:23:26|41342.51
05:23:27|41342.52
05:23:28|41342.51
05:23:29|41347.01
05:23:30|41347.02
05:23:32|41347.02
05:23:33|41347.02
05:23:34|41347.93
05:23:35|41348.13
05:23:35|41348.13
05:23:37|41349.99
05:23:38|41350.
05:23:39|41350.
05:23:40|41350.
05:23:41|41350.
05:23:41|41350.
05:23:43|41349.99
05:23:44|41349.99
05:23:45|41349.99
05:23:46|41349.99
05:23:47|41349.99
05:23:48|41350.
05:23:49|41350.
05:23:50|41349.99
05:23:51|41350.
05:23:52|41350.
05:23:53|41350.
05:23:54|41350.
05:23:55|41355.64
05:23:55|41359.2
05:23:57|41359.21
05:23:58|41359.2
05:23:59|41359.2
05:23:59|41359.2
05:24:01|41359.2
05:24:02|41359.2
05:24:03|41359.2
05:24:03|41359.2
05:24:05|41359.2
05:24:07|41359.2
05:24:07|41359.2
05:24:08|41359.2
05:24:09|41359.2
05:24:11|41353.75
05:24:12|41353.74
05:24:13|41349.11
05:24:13|41346.83
05:24:15|41346.83
05:24:16|41346.83
05:24:17|41346.83
05:24:18|41350.9
05:24:19|41350.9
05:24:20|41350.9
05:24:22|41350.89
05:24:23|41350.89
05:24:24|41359.2
05:24:24|41359.98
05:24:26|41359.98
05:24:28|41359.99
05:24:29|41362.75
05:24:30|41364.
05:24:31|41364.
05:24:32|41364.
05:24:33|41364.
05:24:34|41364.
05:24:35|41364.21
05:24:36|41357.79
05:24:37|41357.79
05:24:37|41357.79
05:24:39|41357.79
05:24:40|41354.81
05:24:41|41354.81
05:24:42|41354.81
05:24:43|41354.81
05:24:44|41352.52
05:24:45|41352.52
05:24:45|41352.52
05:24:47|41352.52
05:24:48|41352.52
05:24:48|41352.53
05:24:49|41352.53
05:24:50|41352.53
05:24:52|41352.53
05:24:53|41360.07
05:24:53|41360.97
05:24:55|41363.45
05:24:56|41363.46
05:24:56|41363.46
05:24:58|41363.46
05:24:59|41363.45
05:24:59|41363.45
05:25:01|41363.46
05:25:02|41363.46
05:25:03|41357.25
05:25:04|41356.5
05:25:05|41356.5
05:25:05|41356.5
05:25:07|41356.5
05:25:08|41356.5
05:25:09|41356.5
05:25:10|41356.48
05:25:11|41356.49
05:25:12|41356.49
05:25:14|41356.48
05:25:15|41352.52
05:25:15|41352.52
05:25:16|41352.52
05:25:17|41352.52
05:25:18|41352.53
05:25:20|41352.53
05:25:22|41352.52
05:25:23|41343.72
05:25:24|41343.73
05:25:25|41343.73
05:25:26|41343.73
05:25:27|41345.59
05:25:28|41345.59
05:25:29|41346.15
05:25:31|41346.15
05:25:32|41346.15
05:25:33|41346.15
05:25:33|41346.15
05:25:34|41346.15
05:25:35|41346.15
05:25:36|41346.15
05:25:38|41347.7
05:25:40|41347.7
05:25:40|41347.69
05:25:42|41347.69
05:25:42|41347.69
05:25:43|41347.74
05:25:45|41352.55
05:25:46|41352.55
05:25:47|41352.55
05:25:48|41352.55
05:25:50|41355.62
05:25:50|41355.62
05:25:52|41355.63
05:25:53|41355.63
05:25:53|41355.63
05:25:54|41355.62
05:25:56|41358.
05:25:56|41360.71
05:25:58|41360.71
05:25:58|41360.71
05:26:00|41361.64
05:26:01|41361.64
05:26:01|41361.64
05:26:02|41361.64
05:26:03|41361.64
05:26:05|41361.65
05:26:05|41361.64
05:26:07|41364.21
05:26:08|41366.99
05:26:09|41366.99
05:26:10|41367.
05:26:11|41367.
05:26:11|41367.
05:26:13|41367.17
05:26:13|41367.17
05:26:15|41367.17
05:26:16|41367.16
05:26:17|41367.17
05:26:19|41369.94
05:26:20|41369.94
05:26:21|41369.94
05:26:22|41369.94
05:26:22|41369.94
05:26:23|41369.94
05:26:26|41369.94
05:26:26|41369.94
05:26:27|41369.95
05:26:29|41378.99
05:26:30|41377.55
05:26:31|41377.54
05:26:32|41377.54
05:26:33|41377.54
05:26:34|41377.53
05:26:36|41377.53
05:26:36|41385.91
05:26:37|41387.75
05:26:38|41387.74
05:26:39|41387.74
05:26:40|41387.75
05:26:41|41387.74
05:26:42|41387.74
05:26:43|41387.51
05:26:44|41387.51
05:26:45|41387.51
05:26:46|41385.68
05:26:47|41385.67
05:26:48|41385.67
05:26:49|41385.68
05:26:50|41385.68
05:26:51|41385.67
05:26:52|41385.67
05:26:53|41380.06
05:26:55|41377.54
05:26:55|41377.54
05:26:56|41377.54
05:26:58|41377.54
05:26:58|41377.54
05:26:59|41377.53
05:27:00|41377.53
05:27:01|41380.06
05:27:03|41380.06
05:27:03|41380.04
05:27:04|41390.
05:27:05|41393.71
05:27:06|41393.72
05:27:08|41391.45
05:27:08|41390.03
05:27:09|41388.4
05:27:10|41388.4
05:27:11|41388.4
05:27:13|41388.41
05:27:13|41388.4
05:27:15|41388.41
05:27:15|41388.41
05:27:17|41388.41
05:27:17|41388.41
05:27:19|41388.41
05:27:19|41388.41
05:27:21|41388.41
05:27:22|41388.41
05:27:24|41388.41
05:27:25|41388.41
05:27:25|41392.74
05:27:26|41392.75
05:27:27|41392.74
05:27:29|41392.75
05:27:30|41392.74
05:27:31|41392.74
05:27:32|41392.74
05:27:33|41392.74
05:27:34|41388.55
05:27:35|41390.03
05:27:36|41387.37
05:27:37|41387.36
05:27:38|41387.36
05:27:39|41387.36
05:27:40|41387.37
05:27:41|41387.37
05:27:43|41387.36
05:27:44|41389.95
05:27:45|41389.95
05:27:46|41389.99
05:27:46|41390.
05:27:48|41390.18
05:27:49|41393.72
05:27:50|41393.23
05:27:51|41393.22
05:27:52|41393.22
05:27:53|41394.57
05:27:54|41394.58
05:27:54|41395.
05:27:56|41394.99
05:27:57|41393.73
05:27:58|41393.73
05:27:59|41393.73
05:28:00|41393.72
05:28:01|41393.72
05:28:03|41393.72
05:28:03|41393.22
05:28:04|41390.43
05:28:05|41390.43
05:28:06|41387.34
05:28:08|41387.34
05:28:08|41387.34
05:28:09|41387.34
05:28:10|41387.34
05:28:11|41387.34
05:28:13|41387.35
05:28:15|41387.34
05:28:15|41394.99
05:28:16|41394.99
05:28:17|41394.99
05:28:19|41394.99
05:28:20|41394.99
05:28:21|41395.
05:28:22|41394.99
05:28:23|41395.
05:28:24|41394.99
05:28:25|41395.
05:28:26|41395.
05:28:27|41395.
05:28:27|41394.99
05:28:29|41395.
05:28:30|41395.
05:28:32|41395.
05:28:32|41395.
05:28:33|41395.
05:28:34|41416.24
05:28:36|41405.34
05:28:37|41405.34
05:28:38|41400.81
05:28:39|41400.82
05:28:41|41408.27
05:28:41|41408.27
05:28:42|41406.93
05:28:43|41408.27
05:28:44|41413.56
05:28:45|41413.56
05:28:46|41413.57
05:28:47|41413.57
05:28:49|41413.33
05:28:50|41413.33
05:28:51|41408.28
05:28:52|41408.27
05:28:53|41408.27
05:28:55|41408.28
05:28:56|41412.37
05:28:56|41412.37
05:28:57|41412.37
05:28:58|41412.56
05:29:00|41412.56
05:29:00|41412.56
05:29:01|41412.56
05:29:03|41412.56
05:29:05|41412.56
05:29:07|41408.29
05:29:07|41407.
05:29:08|41407.
05:29:09|41407.
05:29:10|41407.
05:29:11|41413.22
05:29:12|41413.21
05:29:13|41413.21
05:29:14|41413.22
05:29:16|41415.35
05:29:16|41415.35
05:29:18|41415.36
05:29:20|41415.35
05:29:20|41415.35
05:29:21|41415.35
05:29:22|41415.35
05:29:23|41415.35
05:29:24|41403.79
05:29:26|41406.58
05:29:28|41406.58
05:29:29|41406.59
05:29:30|41406.58
05:29:30|41406.58
05:29:32|41406.58
05:29:33|41406.58
05:29:33|41406.59
05:29:35|41406.59
05:29:36|41408.54
05:29:37|41408.55
05:29:38|41408.55
05:29:39|41408.54
05:29:40|41408.55
05:29:41|41408.54
05:29:42|41408.55
05:29:43|41415.55
05:29:44|41415.55
05:29:45|41415.55
05:29:46|41413.99
05:29:47|41409.34
05:29:49|41413.84
05:29:49|41413.84
05:29:51|41413.84
05:29:51|41413.85
05:29:53|41413.85
05:29:54|41413.85
05:29:55|41409.68
05:29:56|41412.67
05:29:56|41412.67
05:29:57|41412.67
05:29:58|41412.66
05:30:00|41412.66
05:30:00|41409.68
05:30:02|41409.69
05:30:03|41414.07
05:30:04|41414.07
05:30:05|41412.66
05:30:07|41412.67
05:30:07|41412.66
05:30:08|41412.67
05:30:09|41412.67
05:30:10|41414.04
05:30:11|41414.04
05:30:12|41414.03
05:30:13|41414.03
05:30:14|41414.03
05:30:16|41414.03
05:30:17|41414.03
05:30:18|41410.43
05:30:19|41410.44
05:30:20|41410.43
05:30:21|41410.43
05:30:22|41413.6
05:30:23|41413.6
05:30:24|41413.6
05:30:26|41413.
05:30:27|41411.15
05:30:28|41411.15
05:30:29|41411.15
05:30:30|41411.15
05:30:32|41411.14
05:30:33|41411.14
05:30:34|41411.14
05:30:36|41411.15
05:30:37|41411.15
05:30:38|41409.67
05:30:40|41409.66
05:30:41|41408.7
05:30:41|41408.7
05:30:43|41408.7
05:30:44|41408.7
05:30:44|41408.71
05:30:46|41400.57
05:30:46|41400.57
05:30:48|41400.57
05:30:49|41400.57
05:30:50|41400.58
05:30:51|41400.58
05:30:52|41399.98
05:30:53|41399.98
05:30:54|41399.98
05:30:55|41390.98
05:30:56|41390.98
05:30:57|41390.98
05:30:58|41390.98
05:30:59|41390.98
05:31:00|41390.97
05:31:01|41397.17
05:31:02|41397.17
05:31:03|41398.54
05:31:04|41398.54
05:31:06|41399.98
05:31:07|41399.98
05:31:08|41399.98
05:31:08|41399.98
05:31:10|41399.98
05:31:10|41399.99
05:31:12|41399.98
05:31:13|41399.98
05:31:13|41397.18
05:31:15|41397.18
05:31:15|41397.18
05:31:17|41397.18
05:31:17|41397.18
05:31:18|41397.18
05:31:19|41397.18
05:31:21|41397.18
05:31:22|41400.
05:31:23|41400.
05:31:24|41400.
05:31:25|41400.
05:31:26|41404.27
05:31:28|41403.86
05:31:29|41397.88
05:31:31|41397.88
05:31:32|41397.88
05:31:32|41397.87
05:31:34|41397.88
05:31:35|41397.88
05:31:36|41397.88
05:31:37|41397.87
05:31:38|41397.87
05:31:39|41397.29
05:31:40|41397.29
05:31:41|41397.29
05:31:43|41397.28
05:31:44|41397.29
05:31:45|41397.28
05:31:46|41397.28
05:31:47|41397.29
05:31:49|41397.29
05:31:50|41397.29
05:31:51|41397.29
05:31:52|41397.29
05:31:53|41397.29
05:31:54|41397.29
05:31:55|41397.28
05:31:56|41397.28
05:31:57|41397.28
05:31:58|41397.29
05:31:58|41397.29
05:32:00|41397.29
05:32:01|41397.28
05:32:02|41397.29
05:32:03|41397.29
05:32:04|41397.28
05:32:04|41394.49
05:32:06|41394.49
05:32:07|41394.49
05:32:08|41394.49
05:32:09|41394.5
05:32:10|41394.5
05:32:11|41394.5
05:32:11|41394.5
05:32:13|41400.
05:32:14|41400.
05:32:15|41399.99
05:32:15|41399.99
05:32:17|41399.99
05:32:18|41399.99
05:32:19|41399.99
05:32:20|41400.
05:32:20|41400.
05:32:22|41400.
05:32:23|41401.99
05:32:24|41401.99
05:32:25|41401.99
05:32:26|41401.99
05:32:28|41401.99
05:32:28|41401.99
05:32:30|41401.99
05:32:31|41400.6
05:32:32|41400.6
05:32:34|41399.69
05:32:34|41399.69
05:32:35|41399.69
05:32:36|41399.7
05:32:37|41399.7
05:32:38|41399.7
05:32:39|41399.7
05:32:40|41399.7
05:32:41|41399.7
05:32:42|41399.69
05:32:43|41399.69
05:32:44|41399.7
05:32:45|41399.7
05:32:46|41399.7
05:32:47|41399.7
05:32:48|41399.69
05:32:49|41399.69
05:32:50|41399.69
05:32:51|41399.69
05:32:52|41399.69
05:32:53|41399.7
05:32:55|41399.69
05:32:55|41399.69
05:32:57|41399.69
05:32:57|41399.69
05:32:58|41399.69
05:33:00|41399.69
05:33:00|41399.69
05:33:01|41399.69
05:33:02|41399.69
05:33:03|41399.69
05:33:05|41399.69
05:33:06|41399.69
05:33:07|41399.7
05:33:08|41399.7
05:33:09|41399.69
05:33:10|41399.69
05:33:11|41399.69
05:33:12|41399.69
05:33:13|41399.69
05:33:14|41399.69
05:33:15|41399.69
05:33:16|41399.69
05:33:17|41399.69
05:33:18|41399.7
05:33:20|41399.66
05:33:20|41399.65
05:33:22|41399.65
05:33:22|41399.65
05:33:24|41394.09
05:33:25|41394.1
05:33:26|41394.1
05:33:28|41394.1
05:33:29|41394.1
05:33:30|41394.1
05:33:31|41394.1
05:33:32|41394.1
05:33:33|41394.1
05:33:34|41394.1
05:33:36|41394.1
05:33:37|41398.43
05:33:39|41398.43
05:33:39|41398.43
05:33:40|41398.43
05:33:41|41398.43
05:33:42|41398.43
05:33:43|41398.43
05:33:44|41398.43
05:33:45|41398.43
05:33:46|41398.43
05:33:47|41398.43
05:33:49|41397.03
05:33:50|41397.03
05:33:51|41397.03
05:33:52|41397.03
05:33:52|41397.03
05:33:54|41397.03
05:33:55|41397.03
05:33:56|41397.03
05:33:58|41397.04
05:33:59|41397.04
05:33:59|41397.04
05:34:00|41397.04
05:34:02|41397.04
05:34:03|41397.04
05:34:03|41397.04
05:34:04|41397.04
05:34:05|41397.04
05:34:07|41397.04
05:34:08|41397.04
05:34:09|41397.03
05:34:10|41397.03
05:34:11|41397.03
05:34:12|41397.03
05:34:13|41397.03
05:34:14|41397.03
05:34:15|41397.03
05:34:16|41397.03
05:34:18|41397.03
05:34:18|41397.03
05:34:20|41397.04
05:34:21|41397.03
05:34:22|41397.03
05:34:24|41397.04
05:34:25|41397.04
05:34:26|41397.04
05:34:27|41397.04
05:34:28|41397.04
05:34:29|41397.04
05:34:30|41397.04
05:34:32|41397.04
05:34:32|41397.04
05:34:33|41397.04
05:34:35|41397.04
05:34:36|41397.04
05:34:37|41397.04
05:34:38|41397.04
05:34:39|41399.46
05:34:40|41399.45
05:34:41|41399.45
05:34:42|41399.45
05:34:43|41399.45
05:34:45|41399.45
05:34:46|41399.45
05:34:48|41399.45
05:34:48|41399.45
05:34:49|41399.45
05:34:50|41399.45
05:34:51|41399.45
05:34:52|41399.45
05:34:53|41399.45
05:34:54|41399.45
05:34:55|41399.46
05:34:56|41399.45
05:34:57|41399.45
05:34:58|41399.45
05:34:59|41399.45
05:35:00|41399.46
05:35:01|41399.46
05:35:03|41399.46
05:35:04|41405.99
05:35:05|41405.99
05:35:06|41405.76
05:35:08|41404.32
05:35:08|41404.32
05:35:09|41404.32
05:35:10|41404.32
05:35:11|41404.32
05:35:12|41404.32
05:35:13|41404.32
05:35:14|41404.32
05:35:15|41404.32
05:35:16|41401.05
05:35:18|41401.05
05:35:18|41401.05
05:35:19|41401.05
05:35:20|41401.05
05:35:21|41401.04
05:35:23|41401.04
05:35:23|41401.04
05:35:24|41398.12
05:35:25|41398.12
05:35:26|41398.12
05:35:27|41398.12
05:35:29|41398.12
05:35:30|41398.12
05:35:32|41398.12
05:35:34|41392.03
05:35:35|41392.03
05:35:36|41392.02
05:35:37|41392.02
05:35:38|41392.02
05:35:39|41392.02
05:35:40|41392.02
05:35:41|41392.02
05:35:42|41392.02
05:35:43|41392.
05:35:44|41392.
05:35:45|41392.26
05:35:46|41392.26
05:35:47|41392.26
05:35:48|41396.15
05:35:48|41396.15
05:35:50|41396.15
05:35:51|41394.81
05:35:51|41390.99
05:35:52|41390.99
05:35:54|41390.99
05:35:55|41390.01
05:35:57|41390.01
05:35:57|41387.35
05:35:59|41385.91
05:35:59|41385.91
05:36:01|41385.91
05:36:02|41385.91
05:36:02|41385.91
05:36:03|41385.91
05:36:04|41385.91
05:36:06|41388.48
05:36:07|41390.24
05:36:07|41390.24
05:36:09|41390.24
05:36:10|41390.24
05:36:11|41390.24
05:36:12|41390.24
05:36:13|41390.24
05:36:14|41390.99
05:36:15|41390.99
05:36:16|41390.99
05:36:17|41390.99
05:36:18|41392.31
05:36:19|41392.31
05:36:20|41394.
05:36:21|41394.
05:36:22|41394.
05:36:23|41394.
05:36:24|41394.
05:36:25|41394.
05:36:26|41394.
05:36:27|41397.01
05:36:28|41404.31
05:36:31|41404.31
05:36:32|41402.6
05:36:33|41399.56
05:36:35|41399.56
05:36:35|41399.56
05:36:36|41399.56
05:36:38|41399.56
05:36:39|41399.56
05:36:40|41399.56
05:36:41|41399.56
05:36:42|41410.
05:36:43|41412.68
05:36:44|41412.69
05:36:45|41408.4
05:36:46|41408.4
05:36:47|41408.18
05:36:48|41408.18
05:36:49|41408.18
05:36:50|41408.18
05:36:52|41408.17
05:36:53|41408.18
05:36:55|41408.17
05:36:55|41408.18
05:36:57|41408.17
05:36:58|41408.17
05:36:59|41408.17
05:36:59|41408.17
05:37:01|41408.17
05:37:02|41401.97
05:37:03|41401.97
05:37:04|41401.97
05:37:05|41401.97
05:37:06|41399.7
05:37:07|41399.69
05:37:08|41399.7
05:37:09|41403.96
05:37:10|41402.21
05:37:12|41402.2
05:37:12|41402.2
05:37:14|41402.2
05:37:15|41402.21
05:37:15|41402.2
05:37:17|41402.2
05:37:18|41402.21
05:37:19|41402.21
05:37:20|41402.2
05:37:20|41402.21
05:37:21|41402.21
05:37:23|41402.21
05:37:24|41404.61
05:37:25|41408.15
05:37:26|41408.16
05:37:27|41408.16
05:37:28|41408.16
05:37:29|41408.16
05:37:30|41407.92
05:37:32|41407.92
05:37:33|41407.92
05:37:34|41407.92
05:37:35|41407.93
05:37:36|41407.92
05:37:38|41407.92
05:37:39|41407.92
05:37:41|41407.93
05:37:41|41407.93
05:37:43|41406.61
05:37:44|41406.61
05:37:44|41428.56
05:37:45|41440.56
05:37:47|41440.25
05:37:47|41437.02
05:37:49|41434.72
05:37:50|41434.72
05:37:50|41431.62
05:37:52|41422.
05:37:53|41416.53
05:37:53|41411.36
05:37:54|41411.36
05:37:55|41416.52
05:37:56|41408.34
05:37:58|41408.34
05:37:59|41408.34
05:38:00|41406.61
05:38:02|41395.42
05:38:03|41395.42
05:38:04|41388.42
05:38:05|41388.42
05:38:06|41386.7
05:38:07|41386.36
05:38:08|41386.36
05:38:09|41389.66
05:38:10|41389.66
05:38:12|41389.66
05:38:12|41389.67
05:38:14|41389.67
05:38:15|41389.67
05:38:16|41389.66
05:38:17|41389.67
05:38:18|41389.67
05:38:19|41389.67
05:38:20|41389.66
05:38:21|41395.11
05:38:22|41395.11
05:38:24|41395.11
05:38:24|41396.89
05:38:27|41399.51
05:38:28|41399.52
05:38:29|41399.53
05:38:30|41399.52
05:38:31|41399.52
05:38:31|41414.48
05:38:33|41414.48
05:38:33|41414.48
05:38:35|41414.49
05:38:35|41423.1
05:38:36|41421.7
05:38:38|41415.56
05:38:40|41415.56
05:38:40|41415.56
05:38:41|41415.57
05:38:42|41422.49
05:38:43|41422.49
05:38:44|41422.49
05:38:45|41419.21
05:38:46|41419.2
05:38:47|41419.2
05:38:48|41419.2
05:38:49|41419.2
05:38:50|41419.21
05:38:51|41419.2
05:38:52|41419.21
05:38:53|41422.48
05:38:54|41422.48
05:38:55|41422.49
05:38:56|41422.48
05:38:57|41420.02
05:38:58|41420.01
05:38:59|41420.
05:39:00|41437.09
05:39:01|41437.08
05:39:02|41444.43
05:39:03|41446.42
05:39:05|41446.42
05:39:05|41444.31
05:39:06|41444.32
05:39:07|41437.47
05:39:08|41437.47
05:39:09|41437.47
05:39:10|41437.47
05:39:11|41437.47
05:39:13|41437.47
05:39:14|41437.46
05:39:15|41437.46
05:39:16|41439.95
05:39:17|41439.96
05:39:18|41439.96
05:39:19|41439.95
05:39:20|41439.95
05:39:21|41439.96
05:39:22|41441.58
05:39:23|41441.58
05:39:25|41445.91
05:39:25|41445.92
05:39:26|41445.91
05:39:27|41445.92
05:39:29|41445.92
05:39:29|41437.08
05:39:30|41437.08
05:39:31|41437.09
05:39:32|41437.08
05:39:33|41431.86
05:39:35|41426.05
05:39:36|41419.2
05:39:37|41411.55
05:39:38|41411.54
05:39:39|41411.54
05:39:40|41417.96
05:39:41|41417.96
05:39:43|41414.82
05:39:43|41414.82
05:39:44|41414.82
05:39:45|41414.83
05:39:46|41414.83
05:39:48|41416.68
05:39:49|41422.53
05:39:50|41425.
05:39:51|41428.95
05:39:52|41428.94
05:39:53|41428.94
05:39:54|41428.94
05:39:55|41428.94
05:39:56|41428.94
05:39:57|41428.94
05:39:58|41428.94
05:39:58|41428.95
05:40:01|41425.
05:40:01|41424.99
05:40:02|41424.99
05:40:03|41425.
05:40:04|41425.
05:40:05|41424.99
05:40:06|41421.72
05:40:07|41421.72
05:40:08|41421.72
05:40:09|41421.71
05:40:10|41421.71
05:40:12|41421.71
05:40:12|41421.71
05:40:14|41421.72
05:40:15|41421.72
05:40:16|41421.72
05:40:17|41421.72
05:40:18|41421.71
05:40:19|41421.71
05:40:20|41421.71
05:40:21|41421.72
05:40:22|41421.72
05:40:23|41421.72
05:40:24|41425.66
05:40:26|41425.66
05:40:26|41425.66
05:40:28|41425.66
05:40:28|41425.66
05:40:29|41425.66
05:40:30|41425.66
05:40:31|41425.65
05:40:32|41425.65
05:40:33|41425.65
05:40:34|41425.65
05:40:35|41425.65
05:40:36|41425.65
05:40:38|41425.66
05:40:39|41425.66
05:40:41|41425.65
05:40:42|41425.65
05:40:43|41425.65
05:40:44|41425.66
05:40:45|41425.65
05:40:46|41425.66
05:40:47|41425.66
05:40:48|41425.67
05:40:49|41425.67
05:40:50|41425.67
05:40:51|41425.67
05:40:52|41425.67
05:40:53|41425.67
05:40:54|41425.67
05:40:55|41426.62
05:40:56|41426.62
05:40:57|41426.62
05:40:58|41426.62
05:40:59|41426.61
05:41:00|41426.62
05:41:01|41426.62
05:41:02|41426.62
05:41:03|41426.62
05:41:04|41426.62
05:41:05|41426.62
05:41:06|41426.62
05:41:07|41426.62
05:41:08|41426.62
05:41:09|41426.62
05:41:10|41426.62
05:41:11|41426.61
05:41:13|41426.62
05:41:13|41426.61
05:41:14|41426.61
05:41:16|41426.61
05:41:17|41426.61
05:41:18|41426.61
05:41:19|41425.65
05:41:20|41418.18
05:41:21|41416.25
05:41:22|41416.25
05:41:23|41416.25
05:41:25|41416.26
05:41:25|41416.26
05:41:27|41416.25
05:41:28|41416.26
05:41:29|41416.26
05:41:30|41416.26
05:41:31|41416.25
05:41:32|41416.25
05:41:33|41416.25
05:41:34|41416.25
05:41:36|41416.25
05:41:37|41416.25
05:41:38|41416.25
05:41:38|41416.26
05:41:40|41416.26
05:41:42|41416.26
05:41:43|41416.26
05:41:44|41416.26
05:41:45|41416.26
05:41:46|41420.28
05:41:48|41426.61
05:41:48|41429.9
05:41:49|41429.9
05:41:50|41429.89
05:41:51|41429.89
05:41:53|41429.89
05:41:54|41429.89
05:41:55|41429.66
05:41:56|41426.61
05:41:56|41426.6
05:41:57|41423.68
05:41:59|41423.68
05:41:59|41419.53
05:42:00|41419.53
05:42:02|41419.53
05:42:03|41419.54
05:42:04|41419.54
05:42:05|41419.54
05:42:05|41419.54
05:42:06|41419.54
05:42:07|41416.
05:42:08|41411.25
05:42:11|41406.72
05:42:11|41406.72
05:42:12|41406.72
05:42:14|41406.72
05:42:15|41406.72
05:42:16|41411.26
05:42:16|41411.26
05:42:17|41411.26
05:42:18|41415.99
05:42:19|41426.3
05:42:20|41426.6
05:42:21|41426.6
05:42:23|41426.6
05:42:24|41426.6
05:42:25|41426.6
05:42:26|41426.6
05:42:27|41426.6
05:42:29|41426.6
05:42:29|41426.6
05:42:30|41426.61
05:42:31|41426.61
05:42:32|41426.6
05:42:33|41426.61
05:42:34|41426.61
05:42:35|41426.37
05:42:37|41426.37
05:42:38|41426.37
05:42:39|41426.37
05:42:41|41423.08
05:42:41|41423.08
05:42:42|41423.08
05:42:44|41423.08
05:42:46|41423.08
05:42:46|41423.08
05:42:47|41423.08
05:42:48|41423.08
05:42:49|41423.08
05:42:50|41423.08
05:42:51|41423.08
05:42:52|41423.08
05:42:53|41423.08
05:42:54|41423.08
05:42:55|41423.07
05:42:56|41429.47
05:42:57|41430.
05:42:59|41429.99
05:43:00|41432.71
05:43:00|41432.71
05:43:02|41432.48
05:43:04|41422.18
05:43:04|41416.59
05:43:06|41416.59
05:43:07|41416.59
05:43:08|41416.59
05:43:10|41423.72
05:43:10|41427.67
05:43:12|41428.
05:43:13|41428.
05:43:14|41427.99
05:43:15|41427.99
05:43:16|41423.72
05:43:17|41427.32
05:43:18|41427.33
05:43:19|41427.33
05:43:20|41427.33
05:43:21|41427.33
05:43:22|41427.33
05:43:23|41427.33
05:43:24|41427.33
05:43:25|41427.33
05:43:26|41427.34
05:43:27|41427.33
05:43:28|41427.33
05:43:30|41418.86
05:43:30|41418.86
05:43:32|41418.86
05:43:33|41418.86
05:43:34|41416.48
05:43:35|41415.57
05:43:37|41412.7
05:43:37|41412.7
05:43:39|41412.7
05:43:40|41412.69
05:43:41|41412.69
05:43:43|41412.7
05:43:43|41413.9
05:43:45|41420.73
05:43:46|41420.73
05:43:47|41420.73
05:43:48|41420.74
05:43:49|41420.74
05:43:50|41420.74
05:43:51|41420.74
05:43:52|41420.74
05:43:54|41420.74
05:43:54|41420.74
05:43:55|41420.73
05:43:56|41420.73
05:43:57|41420.73
05:43:58|41420.73
05:44:00|41435.81
05:44:00|41439.04
05:44:01|41443.72
05:44:03|41447.07
05:44:03|41452.17
05:44:04|41452.28
05:44:05|41454.27
05:44:06|41456.07
05:44:08|41456.07
05:44:08|41456.07
05:44:09|41456.06
05:44:11|41456.06
05:44:11|41456.06
05:44:12|41452.88
05:44:13|41452.17
05:44:14|41446.67
05:44:15|41444.31
05:44:16|41444.31
05:44:17|41443.62
05:44:19|41439.74
05:44:19|41435.83
05:44:21|41435.83
05:44:21|41436.07
05:44:23|41436.07
05:44:24|41436.09
05:44:25|41436.08
05:44:25|41436.08
05:44:27|41436.08
05:44:27|41436.09
05:44:29|41436.09
05:44:29|41443.58
05:44:31|41443.58
05:44:31|41443.58
05:44:33|41451.71
05:44:34|41451.72
05:44:35|41453.8
05:44:36|41453.8
05:44:36|41453.8
05:44:37|41450.82
05:44:38|41450.83
05:44:39|41450.82
05:44:40|41450.81
05:44:42|41450.75
05:44:44|41433.93
05:44:45|41432.15
05:44:46|41433.9
05:44:47|41436.71
05:44:48|41436.71
05:44:48|41436.71
05:44:50|41436.71
05:44:50|41436.72
05:44:52|41436.72
05:44:53|41436.71
05:44:53|41436.71
05:44:55|41436.72
05:44:56|41436.72
05:44:56|41436.72
05:44:57|41436.72
05:44:58|41436.72
05:45:00|41440.89
05:45:01|41440.89
05:45:01|41440.89
05:45:02|41440.89
05:45:03|41440.89
05:45:04|41440.88
05:45:05|41440.88
05:45:06|41440.88
05:45:07|41439.3
05:45:08|41430.
05:45:10|41430.
05:45:10|41430.01
05:45:12|41430.01
05:45:13|41430.01
05:45:15|41435.52
05:45:15|41439.3
05:45:16|41439.3
05:45:17|41439.3
05:45:19|41435.93
05:45:20|41431.45
05:45:22|41431.44
05:45:22|41428.13
05:45:24|41428.13
05:45:25|41428.14
05:45:26|41428.14
05:45:27|41431.41
05:45:28|41431.41
05:45:29|41433.51
05:45:30|41433.51
05:45:31|41435.91
05:45:32|41435.91
05:45:34|41435.92
05:45:34|41433.91
05:45:36|41430.57
05:45:37|41430.57
05:45:38|41430.57
05:45:39|41430.57
05:45:40|41430.57
05:45:41|41430.57
05:45:42|41426.97
05:45:44|41426.97
05:45:45|41426.97
05:45:46|41426.96
05:45:47|41426.95
05:45:49|41426.95
05:45:49|41426.95
05:45:50|41426.95
05:45:51|41426.96
05:45:53|41426.95
05:45:54|41426.96
05:45:56|41426.96
05:45:56|41426.96
05:45:57|41426.96
05:45:58|41426.96
05:46:00|41426.96
05:46:01|41430.57
05:46:01|41431.65
05:46:03|41431.65
05:46:03|41431.65
05:46:05|41431.65
05:46:05|41432.62
05:46:07|41432.62
05:46:08|41432.62
05:46:09|41432.62
05:46:10|41432.61
05:46:11|41432.61
05:46:12|41432.61
05:46:13|41432.61
05:46:14|41432.61
05:46:15|41432.61
05:46:16|41432.61
05:46:17|41429.51
05:46:18|41422.
05:46:19|41420.01
05:46:20|41417.32
05:46:21|41411.18
05:46:22|41411.18
05:46:23|41411.18
05:46:24|41411.18
05:46:25|41411.18
05:46:26|41411.18
05:46:27|41411.18
05:46:28|41411.18
05:46:29|41415.99
05:46:30|41420.
05:46:31|41420.
05:46:32|41422.34
05:46:33|41422.34
05:46:34|41422.34
05:46:35|41422.34
05:46:36|41422.34
05:46:38|41422.34
05:46:38|41422.34
05:46:40|41422.33
05:46:41|41422.33
05:46:42|41422.33
05:46:43|41422.33
05:46:44|41422.33
05:46:45|41422.33
05:46:46|41422.33
05:46:48|41422.33
05:46:48|41422.34
05:46:51|41422.33
05:46:51|41422.33
05:46:52|41422.34
05:46:53|41423.66
05:46:55|41423.99
05:46:55|41423.99
05:46:57|41423.99
05:46:58|41424.
05:46:59|41424.
05:47:00|41424.
05:47:01|41424.
05:47:02|41424.
05:47:03|41424.
05:47:05|41424.
05:47:05|41424.
05:47:06|41424.
05:47:07|41424.
05:47:09|41424.
05:47:09|41424.
05:47:10|41424.
05:47:11|41424.
05:47:12|41424.
05:47:13|41423.99
05:47:14|41423.99
05:47:15|41423.99
05:47:16|41423.99
05:47:17|41423.99
05:47:18|41423.99
05:47:19|41423.99
05:47:21|41423.99
05:47:23|41424.
05:47:23|41423.99
05:47:24|41423.99
05:47:25|41423.99
05:47:27|41423.99
05:47:28|41423.99
05:47:29|41423.99
05:47:30|41423.99
05:47:31|41423.99
05:47:32|41423.99
05:47:33|41423.99
05:47:34|41424.
05:47:35|41424.
05:47:37|41424.
05:47:38|41424.
05:47:39|41424.
05:47:40|41423.99
05:47:41|41423.99
05:47:42|41423.99
05:47:43|41423.99
05:47:45|41423.99
05:47:45|41423.99
05:47:47|41423.99
05:47:48|41423.99
05:47:49|41423.99
05:47:50|41424.
05:47:51|41423.99
05:47:53|41419.77
05:47:54|41419.05
05:47:56|41421.57
05:47:57|41421.57
05:47:57|41421.57
05:47:58|41421.57
05:47:59|41421.57
05:48:01|41421.58
05:48:01|41421.58
05:48:03|41421.58
05:48:04|41421.57
05:48:05|41421.58
05:48:06|41421.58
05:48:07|41421.58
05:48:08|41421.58
05:48:09|41424.89
05:48:10|41424.89
05:48:11|41424.89
05:48:12|41424.89
05:48:13|41424.89
05:48:14|41424.89
05:48:15|41425.32
05:48:16|41425.32
05:48:17|41425.32
05:48:18|41425.32
05:48:19|41425.32
05:48:20|41425.32
05:48:21|41425.31
05:48:22|41425.32
05:48:23|41425.31
05:48:24|41425.31
05:48:25|41425.31
05:48:26|41425.31
05:48:27|41425.31
05:48:28|41425.31
05:48:29|41425.32
05:48:30|41425.32
05:48:31|41425.31
05:48:33|41425.31
05:48:34|41425.32
05:48:35|41425.31
05:48:36|41425.31
05:48:37|41425.31
05:48:39|41425.31
05:48:40|41425.31
05:48:41|41425.32
05:48:42|41425.32
05:48:43|41425.31
05:48:44|41425.31
05:48:45|41425.32
05:48:46|41425.31
05:48:47|41425.31
05:48:48|41425.31
05:48:50|41425.31
05:48:51|41425.31
05:48:51|41425.31
05:48:53|41425.31
05:48:53|41425.08
05:48:54|41425.08
05:48:55|41425.08
05:48:57|41425.08
05:48:57|41425.08
05:48:59|41425.08
05:48:59|41425.09
05:49:01|41425.08
05:49:01|41425.08
05:49:03|41425.08
05:49:03|41425.08
05:49:04|41425.08
05:49:06|41425.08
05:49:07|41425.08
05:49:08|41425.08
05:49:09|41425.08
05:49:10|41425.08
05:49:11|41425.09
05:49:12|41433.61
05:49:13|41433.61
05:49:14|41433.62
05:49:15|41433.62
05:49:16|41438.01
05:49:17|41438.
05:49:18|41436.13
05:49:19|41436.13
05:49:20|41436.13
05:49:21|41435.24
05:49:22|41435.24
05:49:23|41433.64
05:49:24|41433.64
05:49:25|41433.64
05:49:26|41433.64
05:49:27|41433.64
05:49:28|41433.65
05:49:29|41433.65
05:49:30|41433.65
05:49:31|41433.65
05:49:32|41433.65
05:49:33|41433.65
05:49:34|41433.65
05:49:35|41435.01
05:49:36|41435.01
05:49:37|41436.1
05:49:38|41436.1
05:49:40|41436.1
05:49:41|41436.1
05:49:42|41436.1
05:49:42|41436.11
05:49:43|41436.1
05:49:44|41436.11
05:49:46|41436.11
05:49:47|41430.33
05:49:48|41430.34
05:49:49|41430.34
05:49:50|41430.34
05:49:51|41433.36
05:49:52|41433.36
05:49:53|41433.35
05:49:54|41426.76
05:49:55|41426.76
05:49:57|41426.75
05:49:58|41426.75
05:49:58|41426.75
05:49:59|41425.01
05:50:01|41425.
05:50:02|41425.
05:50:03|41425.
05:50:04|41425.
05:50:05|41425.
05:50:06|41425.01
05:50:07|41425.
05:50:08|41425.23
05:50:09|41425.23
05:50:10|41425.24
05:50:11|41425.24
05:50:13|41425.28
05:50:14|41425.27
05:50:15|41433.35
05:50:15|41433.35
05:50:16|41433.36
05:50:18|41435.53
05:50:19|41435.54
05:50:20|41435.54
05:50:20|41435.53
05:50:22|41433.12
05:50:22|41431.16
05:50:23|41431.17
05:50:25|41431.16
05:50:25|41431.16
05:50:27|41431.19
05:50:28|41431.19
05:50:29|41435.4
05:50:30|41435.4
05:50:31|41435.4
05:50:32|41435.39
05:50:33|41433.55
05:50:35|41425.77
05:50:36|41424.39
05:50:37|41422.
05:50:38|41422.
05:50:39|41421.12
05:50:40|41421.12
05:50:41|41421.12
05:50:42|41421.12
05:50:43|41423.99
05:50:44|41423.99
05:50:45|41423.98
05:50:46|41423.99
05:50:48|41423.99
05:50:48|41423.99
05:50:50|41423.99
05:50:51|41423.99
05:50:51|41423.99
05:50:53|41423.98
05:50:53|41429.99
05:50:55|41430.
05:50:56|41434.63
05:50:57|41434.63
05:50:59|41434.63
05:51:00|41434.63
05:51:01|41434.63
05:51:02|41434.63
05:51:03|41434.64
05:51:04|41434.63
05:51:05|41434.63
05:51:05|41434.63
05:51:07|41434.63
05:51:07|41434.63
05:51:08|41434.63
05:51:10|41434.63
05:51:11|41434.63
05:51:12|41434.63
05:51:13|41434.63
05:51:13|41434.63
05:51:15|41434.63
05:51:16|41434.64
05:51:16|41434.64
05:51:17|41434.63
05:51:19|41434.64
05:51:20|41434.63
05:51:20|41434.63
05:51:23|41434.63
05:51:23|41434.63
05:51:24|41434.63
05:51:25|41434.63
05:51:26|41434.64
05:51:28|41434.63
05:51:29|41434.63
05:51:30|41437.08
05:51:31|41437.07
05:51:31|41437.07
05:51:33|41437.07
05:51:34|41437.07
05:51:35|41437.07
05:51:35|41434.64
05:51:38|41434.64
05:51:38|41434.64
05:51:39|41434.64
05:51:40|41434.65
05:51:41|41434.65
05:51:42|41434.65
05:51:43|41434.65
05:51:44|41434.65
05:51:45|41434.65
05:51:46|41434.65
05:51:47|41438.69
05:51:49|41438.7
05:51:51|41438.69
05:51:52|41439.44
05:51:53|41439.43
05:51:53|41439.43
05:51:55|41439.44
05:51:56|41439.43
05:51:57|41439.43
05:51:58|41439.43
05:51:59|41439.43
05:51:59|41439.43
05:52:00|41439.44
05:52:02|41439.44
05:52:02|41439.44
05:52:03|41439.43
05:52:06|41438.7
05:52:06|41438.7
05:52:07|41438.7
05:52:08|41438.7
05:52:09|41438.7
05:52:10|41438.7
05:52:11|41438.7
05:52:12|41438.7
05:52:14|41438.7
05:52:14|41438.7
05:52:15|41434.41
05:52:17|41434.4
05:52:17|41434.41
05:52:19|41434.41
05:52:19|41434.41
05:52:20|41434.4
05:52:21|41434.41
05:52:22|41434.4
05:52:23|41434.4
05:52:24|41434.4
05:52:26|41434.41
05:52:27|41434.4
05:52:28|41434.41
05:52:29|41434.41
05:52:30|41434.41
05:52:31|41434.41
05:52:32|41434.4
05:52:33|41434.41
05:52:34|41434.41
05:52:35|41434.41
05:52:36|41434.41
05:52:38|41434.41
05:52:39|41434.41
05:52:41|41434.41
05:52:41|41434.41
05:52:43|41434.41
05:52:44|41434.41
05:52:45|41434.41
05:52:46|41434.41
05:52:47|41434.41
05:52:48|41434.64
05:52:50|41442.11
05:52:50|41442.11
05:52:51|41442.12
05:52:53|41442.12
05:52:53|41442.11
05:52:54|41442.11
05:52:55|41442.11
05:52:57|41442.12
05:52:58|41442.11
05:52:59|41442.12
05:53:01|41445.83
05:53:01|41445.83
05:53:03|41445.83
05:53:04|41445.83
05:53:06|41445.83
05:53:06|41445.83
05:53:08|41445.6
05:53:09|41440.31
05:53:09|41438.2
05:53:11|41438.2
05:53:12|41438.19
05:53:13|41438.2
05:53:14|41438.2
05:53:16|41431.18
05:53:17|41431.18
05:53:18|41431.18
05:53:19|41431.18
05:53:20|41431.18
05:53:21|41431.18
05:53:21|41431.18
05:53:23|41431.18
05:53:23|41431.18
05:53:25|41431.18
05:53:25|41431.18
05:53:26|41431.18
05:53:27|41431.18
05:53:28|41431.17
05:53:29|41431.18
05:53:30|41431.18
05:53:31|41431.18
05:53:33|41437.81
05:53:34|41440.3
05:53:35|41440.31
05:53:36|41440.31
05:53:36|41440.31
05:53:38|41440.31
05:53:38|41440.31
05:53:40|41444.99
05:53:41|41444.99
05:53:43|41444.99
05:53:44|41444.99
05:53:44|41444.99
05:53:46|41444.99
05:53:47|41445.
05:53:48|41445.
05:53:48|41445.
05:53:50|41444.99
05:53:52|41444.99
05:53:52|41444.99
05:53:53|41445.
05:53:54|41444.99
05:53:55|41444.99
05:53:56|41445.
05:53:57|41444.99
05:53:58|41444.99
05:53:59|41444.99
05:54:00|41444.99
05:54:01|41437.8
05:54:02|41433.19
05:54:03|41430.
05:54:04|41430.
05:54:05|41430.
05:54:06|41430.01
05:54:07|41430.01
05:54:09|41430.01
05:54:10|41428.
05:54:11|41425.71
05:54:12|41423.98
05:54:13|41423.98
05:54:14|41423.98
05:54:15|41420.01
05:54:16|41420.01
05:54:17|41420.01
05:54:18|41420.01
05:54:20|41420.01
05:54:21|41420.01
05:54:21|41420.
05:54:23|41417.33
05:54:24|41417.33
05:54:25|41420.01
05:54:25|41420.24
05:54:27|41420.24
05:54:27|41420.24
05:54:29|41421.71
05:54:29|41421.71
05:54:30|41423.53
05:54:32|41423.53
05:54:33|41423.54
05:54:33|41423.54
05:54:34|41423.53
05:54:36|41423.53
05:54:36|41423.54
05:54:38|41423.54
05:54:38|41423.53
05:54:40|41423.54
05:54:40|41423.54
05:54:42|41423.54
05:54:42|41423.53
05:54:44|41423.53
05:54:46|41421.38
05:54:46|41421.39
05:54:47|41421.39
05:54:49|41421.39
05:54:50|41421.39
05:54:50|41421.39
05:54:53|41421.38
05:54:53|41421.38
05:54:55|41421.38
05:54:55|41421.38
05:54:56|41421.38
05:54:57|41421.38
05:54:58|41421.38
05:54:59|41421.38
05:55:01|41421.39
05:55:03|41421.39
05:55:03|41421.39
05:55:04|41421.39
05:55:05|41421.39
05:55:06|41421.39
05:55:07|41421.39
05:55:08|41421.39
05:55:09|41421.39
05:55:10|41428.01
05:55:11|41424.4
05:55:13|41424.4
05:55:14|41424.4
05:55:15|41424.4
05:55:16|41424.41
05:55:17|41424.41
05:55:17|41424.41
05:55:19|41424.41
05:55:20|41424.41
05:55:21|41424.4
05:55:22|41424.4
05:55:24|41424.4
05:55:24|41424.4
05:55:25|41424.4
05:55:26|41424.4
05:55:27|41424.4
05:55:28|41424.41
05:55:30|41424.4
05:55:31|41424.41
05:55:32|41424.41
05:55:33|41424.41
05:55:34|41422.68
05:55:35|41422.68
05:55:36|41422.68
05:55:36|41422.68
05:55:38|41422.68
05:55:38|41432.79
05:55:41|41432.8
05:55:41|41432.8
05:55:42|41432.8
05:55:43|41436.
05:55:44|41435.99
05:55:45|41436.
05:55:46|41436.
05:55:47|41436.
05:55:48|41436.
05:55:49|41436.
05:55:51|41434.95
05:55:53|41434.96
05:55:54|41434.96
05:55:54|41438.69
05:55:56|41438.69
05:55:56|41438.69
05:55:57|41438.7
05:55:59|41438.7
05:56:00|41438.7
05:56:01|41438.7
05:56:02|41438.7
05:56:04|41438.7
05:56:04|41438.69
05:56:05|41438.7
05:56:06|41438.7
05:56:07|41438.7
05:56:08|41438.69
05:56:10|41438.69
05:56:11|41438.69
05:56:11|41438.7
05:56:13|41438.7
05:56:13|41438.7
05:56:14|41438.69
05:56:16|41438.69
05:56:16|41438.7
05:56:17|41438.69
05:56:18|41438.69
05:56:20|41438.69
05:56:20|41438.7
05:56:21|41438.7
05:56:23|41438.7
05:56:24|41438.7
05:56:25|41438.69
05:56:26|41438.69
05:56:27|41438.7
05:56:28|41438.7
05:56:29|41438.7
05:56:30|41438.7
05:56:31|41438.7
05:56:32|41438.69
05:56:33|41438.7
05:56:35|41438.7
05:56:36|41438.7
05:56:36|41438.7
05:56:38|41443.12
05:56:38|41447.38
05:56:39|41447.38
05:56:41|41447.38
05:56:42|41447.39
05:56:44|41447.39
05:56:45|41447.39
05:56:45|41447.39
05:56:47|41447.39
05:56:47|41447.38
05:56:48|41447.38
05:56:49|41447.38
05:56:51|41447.39
05:56:52|41449.87
05:56:54|41450.
05:56:55|41450.
05:56:56|41450.
05:56:57|41450.
05:56:58|41450.
05:56:59|41450.
05:57:01|41450.
05:57:01|41450.
05:57:03|41449.99
05:57:04|41450.
05:57:06|41450.
05:57:08|41450.
05:57:08|41444.28
05:57:09|41444.28
05:57:10|41444.06
05:57:11|41444.05
05:57:12|41444.05
05:57:13|41444.05
05:57:14|41444.05
05:57:15|41444.05
05:57:16|41444.05
05:57:17|41444.05
05:57:19|41444.05
05:57:20|41444.05
05:57:21|41444.05
05:57:22|41444.05
05:57:22|41444.05
05:57:24|41444.06
05:57:25|41444.06
05:57:25|41444.06
05:57:27|41442.25
05:57:28|41442.24
05:57:29|41442.24
05:57:30|41436.19
05:57:30|41435.19
05:57:32|41435.19
05:57:33|41435.19
05:57:34|41435.19
05:57:34|41431.74
05:57:35|41430.87
05:57:37|41430.87
05:57:39|41428.12
05:57:40|41428.12
05:57:41|41428.
05:57:41|41428.
05:57:44|41428.
05:57:44|41428.
05:57:45|41428.
05:57:46|41428.01
05:57:47|41428.02
05:57:48|41431.75
05:57:49|41431.75
05:57:50|41431.75
05:57:51|41434.92
05:57:53|41434.93
05:57:54|41434.92
05:57:54|41434.93
05:57:56|41434.93
05:57:57|41434.93
05:57:58|41434.93
05:58:00|41434.92
05:58:00|41434.93
05:58:01|41434.93
05:58:02|41434.93
05:58:03|41434.93
05:58:05|41434.93
05:58:06|41434.93
05:58:07|41434.93
05:58:08|41434.93
05:58:09|41434.93
05:58:10|41435.35
05:58:11|41439.68
05:58:12|41439.68
05:58:13|41439.68
05:58:14|41439.68
05:58:15|41439.68
05:58:16|41439.68
05:58:17|41443.3
05:58:18|41443.3
05:58:19|41443.3
05:58:20|41443.3
05:58:21|41443.3
05:58:21|41443.31
05:58:23|41443.31
05:58:24|41443.3
05:58:25|41443.31
05:58:26|41443.31
05:58:27|41443.31
05:58:28|41443.3
05:58:29|41443.3
05:58:30|41443.3
05:58:32|41443.31
05:58:32|41454.84
05:58:34|41454.84
05:58:35|41448.64
05:58:36|41448.63
05:58:37|41448.63
05:58:38|41450.2
05:58:39|41450.2
05:58:40|41450.2
05:58:41|41450.2
05:58:42|41450.2
05:58:43|41450.2
05:58:45|41447.25
05:58:46|41447.24
05:58:48|41447.24
05:58:48|41447.24
05:58:49|41447.24
05:58:50|41445.41
05:58:51|41445.42
05:58:52|41445.42
05:58:54|41445.42
05:58:55|41446.31
05:58:55|41446.32
05:58:57|41446.32
05:58:57|41446.32
05:58:59|41444.12
05:59:00|41444.12
05:59:01|41444.12
05:59:02|41438.71
05:59:03|41438.7
05:59:04|41438.71
05:59:06|41438.71
05:59:07|41438.7
05:59:07|41438.71
05:59:09|41438.71
05:59:10|41438.7
05:59:11|41438.7
05:59:12|41438.7
05:59:13|41438.7
05:59:13|41438.7
05:59:14|41438.7
05:59:16|41444.59
05:59:16|41444.59
05:59:18|41445.56
05:59:18|41445.56
05:59:19|41445.56
05:59:20|41447.23
05:59:22|41447.22
05:59:22|41447.24
05:59:23|41447.24
05:59:24|41450.17
05:59:25|41450.2
05:59:27|41450.2
05:59:27|41450.19
05:59:28|41450.2
05:59:30|41450.19
05:59:30|41450.19
05:59:32|41450.19
05:59:33|41450.19
05:59:33|41450.2
05:59:34|41450.2
05:59:35|41450.2
05:59:36|41450.2
05:59:37|41450.2
05:59:38|41450.19
05:59:39|41450.19
05:59:41|41450.2
05:59:41|41450.2
05:59:42|41450.19
05:59:44|41450.19
05:59:44|41450.2
05:59:46|41452.82
05:59:47|41452.86
05:59:48|41452.86
05:59:49|41452.86
05:59:50|41452.86
05:59:51|41452.86
05:59:52|41452.86
05:59:53|41451.75
05:59:55|41451.75
05:59:56|41451.74
05:59:57|41451.75
05:59:58|41451.75
05:59:59|41451.75
06:00:01|41451.74
06:00:02|41451.75
06:00:03|41451.75
06:00:04|41451.75
06:00:05|41452.85
06:00:06|41453.86
06:00:07|41453.86
06:00:08|41453.85
06:00:09|41453.85
06:00:10|41453.85
06:00:11|41453.85
06:00:12|41453.86
06:00:13|41453.86
06:00:14|41453.86
06:00:15|41453.86
06:00:16|41453.85
06:00:17|41453.85
06:00:18|41451.74
06:00:19|41451.74
06:00:20|41450.16
06:00:21|41444.59
06:00:22|41444.59
06:00:23|41444.59
06:00:24|41444.59
06:00:26|41444.59
06:00:27|41444.59
06:00:28|41444.59
06:00:29|41444.59
06:00:30|41444.59
06:00:31|41445.93
06:00:32|41445.94
06:00:33|41445.94
06:00:34|41449.1
06:00:35|41449.1
06:00:36|41444.58
06:00:37|41444.58
06:00:38|41444.35
06:00:39|41444.35
06:00:40|41443.36
06:00:41|41443.36
06:00:42|41443.36
06:00:43|41443.36
06:00:44|41442.34
06:00:45|41442.34
06:00:47|41442.34
06:00:47|41442.34
06:00:48|41442.34
06:00:49|41442.35
06:00:50|41442.35
06:00:51|41442.35
06:00:52|41442.35
06:00:53|41442.35
06:00:54|41442.35
06:00:55|41442.35
06:00:56|41442.35
06:00:57|41442.35
06:00:58|41442.34
06:00:59|41442.34
06:01:00|41442.34
06:01:02|41442.34
06:01:03|41442.34
06:01:04|41421.73
06:01:04|41424.7
06:01:06|41424.71
06:01:07|41424.7
06:01:08|41420.01
06:01:09|41420.
06:01:10|41419.87
06:01:11|41417.33
06:01:12|41417.33
06:01:12|41417.33
06:01:14|41417.33
06:01:15|41417.33
06:01:16|41417.33
06:01:18|41417.32
06:01:18|41417.32
06:01:19|41417.32
06:01:20|41417.32
06:01:21|41422.43
06:01:22|41429.75
06:01:23|41432.97
06:01:24|41419.17
06:01:25|41419.17
06:01:26|41419.17
06:01:27|41419.17
06:01:28|41419.17
06:01:29|41421.25
06:01:30|41421.25
06:01:31|41421.25
06:01:32|41421.25
06:01:33|41421.25
06:01:34|41421.25
06:01:35|41421.25
06:01:36|41421.24
06:01:37|41421.24
06:01:38|41421.24
06:01:39|41421.24
06:01:41|41421.24
06:01:42|41421.24
06:01:43|41421.24
06:01:44|41421.24
06:01:45|41421.24
06:01:46|41421.24
06:01:48|41421.24
06:01:49|41421.24
06:01:50|41421.24
06:01:51|41421.24
06:01:52|41421.24
06:01:52|41421.25
06:01:53|41421.25
06:01:55|41421.25
06:01:57|41421.24
06:01:58|41421.24
06:02:00|41421.25
06:02:00|41421.25
06:02:02|41421.24
06:02:03|41421.25
06:02:04|41422.41
06:02:05|41422.41
06:02:06|41428.1
06:02:07|41428.1
06:02:08|41428.1
06:02:09|41433.98
06:02:10|41433.98
06:02:11|41433.98
06:02:12|41433.99
06:02:13|41433.99
06:02:14|41433.99
06:02:15|41433.98
06:02:16|41433.98
06:02:17|41433.98
06:02:18|41433.99
06:02:19|41433.99
06:02:21|41433.99
06:02:21|41436.21
06:02:23|41436.22
06:02:23|41436.22
06:02:25|41430.13
06:02:26|41433.74
06:02:27|41433.74
06:02:28|41433.75
06:02:29|41433.74
06:02:30|41433.74
06:02:31|41433.74
06:02:32|41430.13
06:02:33|41430.13
06:02:34|41430.13
06:02:35|41430.12
06:02:36|41430.12
06:02:37|41430.12
06:02:38|41430.13
06:02:39|41430.13
06:02:40|41430.13
06:02:41|41433.52
06:02:42|41433.52
06:02:43|41436.22
06:02:44|41436.21
06:02:45|41436.21
06:02:46|41436.21
06:02:47|41436.22
06:02:49|41436.22
06:02:50|41436.22
06:02:52|41436.22
06:02:53|41434.8
06:02:54|41434.8
06:02:55|41430.14
06:02:56|41430.14
06:02:58|41430.14
06:02:59|41430.14
06:03:00|41430.13
06:03:02|41430.14
06:03:02|41430.14
06:03:04|41430.14
06:03:05|41434.5
06:03:06|41434.5
06:03:06|41434.5
06:03:08|41427.87
06:03:09|41424.16
06:03:10|41424.16
06:03:11|41424.15
06:03:12|41424.16
06:03:14|41424.16
06:03:14|41425.5
06:03:15|41425.76
06:03:16|41425.76
06:03:17|41425.76
06:03:18|41429.68
06:03:19|41430.13
06:03:20|41430.13
06:03:21|41430.13
06:03:22|41430.13
06:03:23|41430.13
06:03:24|41430.12
06:03:25|41430.12
06:03:26|41430.12
06:03:27|41430.13
06:03:28|41430.13
06:03:29|41430.13
06:03:30|41429.7
06:03:31|41429.69
06:03:32|41429.69
06:03:33|41429.69
06:03:34|41429.7
06:03:35|41429.69
06:03:36|41429.69
06:03:37|41429.69
06:03:38|41429.69
06:03:39|41429.69
06:03:40|41429.69
06:03:41|41429.69
06:03:42|41429.68
06:03:43|41429.68
06:03:44|41429.68
06:03:45|41429.68
06:03:46|41429.68
06:03:47|41429.68
06:03:49|41429.68
06:03:51|41429.69
06:03:51|41429.69
06:03:53|41429.68
06:03:53|41429.69
06:03:54|41429.68
06:03:55|41429.68
06:03:56|41429.68
06:03:57|41438.69
06:03:59|41438.69
06:04:01|41438.69
06:04:02|41438.69
06:04:03|41438.69
06:04:04|41438.69
06:04:06|41438.69
06:04:06|41438.7
06:04:08|41438.7
06:04:09|41438.7
06:04:09|41438.7
06:04:10|41438.46
06:04:11|41438.46
06:04:13|41438.46
06:04:14|41438.46
06:04:14|41438.46
06:04:15|41437.38
06:04:18|41437.37
06:04:19|41438.47
06:04:20|41438.47
06:04:20|41442.2
06:04:21|41442.2
06:04:22|41442.2
06:04:23|41447.38
06:04:25|41447.39
06:04:26|41447.39
06:04:27|41447.39
06:04:28|41447.39
06:04:29|41447.39
06:04:30|41447.39
06:04:31|41447.39
06:04:32|41447.38
06:04:33|41447.38
06:04:34|41447.38
06:04:35|41447.38
06:04:36|41447.38
06:04:37|41446.11
06:04:38|41446.11
06:04:39|41446.11
06:04:40|41446.11
06:04:41|41446.08
06:04:42|41446.08
06:04:43|41446.08
06:04:43|41446.08
06:04:45|41446.08
06:04:46|41446.07
06:04:47|41446.07
06:04:48|41446.08
06:04:49|41446.08
06:04:50|41446.08
06:04:51|41446.08
06:04:52|41446.08
06:04:53|41446.08
06:04:54|41446.07
06:04:55|41447.61
06:04:56|41449.99
06:04:57|41450.
06:04:58|41450.
06:04:59|41450.
06:05:00|41450.
06:05:02|41450.
06:05:02|41450.
06:05:03|41450.
06:05:05|41449.99
06:05:05|41449.99
06:05:07|41449.99
06:05:08|41449.99
06:05:09|41445.75
06:05:09|41445.75
06:05:10|41443.84
06:05:12|41443.84
06:05:13|41443.83
06:05:14|41443.83
06:05:14|41443.83
06:05:15|41443.84
06:05:18|41443.84
06:05:18|41443.84
06:05:19|41440.
06:05:20|41440.
06:05:21|41439.63
06:05:22|41439.62
06:05:24|41433.83
06:05:25|41433.82
06:05:26|41433.82
06:05:27|41433.82
06:05:28|41433.82
06:05:29|41436.79
06:05:30|41440.04
06:05:31|41440.81
06:05:32|41440.81
06:05:33|41440.81
06:05:34|41440.81
06:05:35|41440.81
06:05:36|41440.81
06:05:37|41440.81
06:05:38|41440.81
06:05:39|41440.82
06:05:41|41440.81
06:05:42|41440.82
06:05:43|41441.63
06:05:45|41443.57
06:05:46|41443.59
06:05:46|41446.79
06:05:47|41447.56
06:05:48|41447.56
06:05:50|41447.56
06:05:51|41447.56
06:05:51|41447.57
06:05:53|41447.57
06:05:53|41447.57
06:05:54|41447.57
06:05:56|41447.57
06:05:57|41447.57
06:05:57|41447.57
06:05:58|41448.
06:06:00|41449.99
06:06:01|41449.99
06:06:03|41449.99
06:06:03|41449.99
06:06:05|41449.99
06:06:06|41449.99
06:06:07|41443.77
06:06:08|41443.54
06:06:09|41443.54
06:06:10|41443.54
06:06:11|41443.54
06:06:12|41443.54
06:06:13|41443.54
06:06:14|41443.54
06:06:15|41443.54
06:06:16|41443.54
06:06:17|41443.36
06:06:18|41443.36
06:06:19|41442.15
06:06:20|41442.15
06:06:21|41442.15
06:06:22|41442.15
06:06:23|41442.15
06:06:24|41442.15
06:06:25|41440.88
06:06:26|41440.88
06:06:27|41440.88
06:06:28|41440.88
06:06:29|41440.88
06:06:30|41440.88
06:06:31|41440.88
06:06:32|41440.88
06:06:33|41435.84
06:06:34|41435.83
06:06:35|41435.83
06:06:36|41435.83
06:06:37|41435.83
06:06:38|41435.83
06:06:39|41435.83
06:06:40|41435.83
06:06:41|41436.07
06:06:42|41443.32
06:06:43|41443.32
06:06:44|41443.32
06:06:45|41443.32
06:06:46|41450.
06:06:47|41449.99
06:06:48|41449.99
06:06:49|41449.99
06:06:50|41450.
06:06:51|41449.99
06:06:52|41450.
06:06:53|41449.99
06:06:54|41449.99
06:06:55|41449.99
06:06:56|41449.99
06:06:58|41450.
06:06:59|41450.
06:07:00|41449.99
06:07:00|41453.86
06:07:01|41453.87
06:07:02|41454.84
06:07:04|41454.83
06:07:04|41454.84
06:07:06|41449.51
06:07:07|41449.51
06:07:09|41449.51
06:07:10|41449.51
06:07:11|41449.51
06:07:12|41449.51
06:07:13|41447.62
06:07:13|41447.62
06:07:15|41447.63
06:07:15|41448.99
06:07:17|41454.83
06:07:18|41454.83
06:07:19|41455.
06:07:20|41455.
06:07:21|41454.99
06:07:22|41455.
06:07:23|41455.
06:07:24|41454.99
06:07:25|41454.99
06:07:26|41454.99
06:07:27|41454.99
06:07:29|41458.44
06:07:29|41458.44
06:07:30|41458.45
06:07:31|41463.3
06:07:33|41474.02
06:07:34|41477.74
06:07:35|41471.48
06:07:36|41471.48
06:07:36|41457.33
06:07:38|41456.31
06:07:38|41460.52
06:07:40|41460.52
06:07:40|41462.54
06:07:41|41465.86
06:07:43|41465.86
06:07:44|41465.86
06:07:44|41465.87
06:07:46|41462.55
06:07:46|41469.31
06:07:48|41469.3
06:07:49|41469.3
06:07:50|41469.3
06:07:50|41469.3
06:07:52|41469.31
06:07:52|41469.31
06:07:55|41469.31
06:07:55|41464.74
06:07:56|41464.74
06:07:57|41460.53
06:07:59|41460.53
06:08:00|41466.73
06:08:01|41466.73
06:08:03|41466.73
06:08:04|41471.89
06:08:04|41471.89
06:08:07|41475.69
06:08:08|41475.69
06:08:10|41475.46
06:08:10|41475.46
06:08:11|41475.46
06:08:12|41456.46
06:08:14|41456.46
06:08:14|41456.47
06:08:15|41456.47
06:08:16|41456.7
06:08:17|41456.72
06:08:19|41462.59
06:08:19|41462.7
06:08:21|41462.7
06:08:22|41464.41
06:08:23|41464.41
06:08:24|41466.71
06:08:26|41464.17
06:08:26|41464.17
06:08:27|41464.17
06:08:28|41464.17
06:08:29|41464.18
06:08:30|41464.18
06:08:31|41464.17
06:08:32|41464.17
06:08:33|41464.13
06:08:34|41464.13
06:08:35|41464.13
06:08:36|41464.13
06:08:37|41464.13
06:08:38|41464.13
06:08:39|41462.69
06:08:40|41462.69
06:08:41|41462.7
06:08:42|41462.7
06:08:43|41462.7
06:08:44|41462.7
06:08:45|41448.43
06:08:46|41448.44
06:08:48|41448.44
06:08:49|41448.44
06:08:50|41448.44
06:08:51|41445.83
06:08:52|41445.83
06:08:54|41445.83
06:08:55|41445.83
06:08:56|41445.83
06:08:57|41445.83
06:08:59|41445.83
06:09:00|41445.83
06:09:00|41445.83
06:09:01|41445.83
06:09:03|41445.83
06:09:04|41448.32
06:09:05|41448.32
06:09:07|41448.32
06:09:07|41448.9
06:09:08|41448.9
06:09:10|41449.6
06:09:11|41449.6
06:09:12|41449.6
06:09:14|41449.6
06:09:15|41449.6
06:09:16|41449.59
06:09:17|41449.59
06:09:18|41449.59
06:09:19|41449.59
06:09:20|41447.38
06:09:22|41447.38
06:09:23|41447.37
06:09:24|41447.37
06:09:25|41447.37
06:09:27|41447.38
06:09:28|41447.38
06:09:29|41447.38
06:09:29|41442.2
06:09:30|41440.01
06:09:32|41440.
06:09:32|41440.01
06:09:34|41441.86
06:09:34|41441.87
06:09:35|41444.12
06:09:37|41444.11
06:09:38|41444.11
06:09:38|41446.16
06:09:41|41448.01
06:09:41|41451.29
06:09:42|41451.08
06:09:43|41449.49
06:09:44|41449.49
06:09:45|41449.49
06:09:46|41449.49
06:09:48|41449.49
06:09:48|41449.49
06:09:49|41454.44
06:09:51|41454.44
06:09:52|41454.44
06:09:53|41456.28
06:09:54|41456.28
06:09:54|41456.28
06:09:55|41456.28
06:09:57|41456.28
06:09:58|41456.28
06:09:59|41456.28
06:09:59|41456.28
06:10:02|41456.28
06:10:02|41456.29
06:10:03|41456.31
06:10:04|41456.31
06:10:05|41457.39
06:10:06|41453.95
06:10:08|41453.95
06:10:10|41450.81
06:10:10|41450.81
06:10:11|41450.81
06:10:12|41450.81
06:10:13|41450.81
06:10:14|41450.81
06:10:16|41450.81
06:10:18|41450.81
06:10:18|41450.81
06:10:19|41450.81
06:10:21|41450.81
06:10:21|41450.81
06:10:22|41450.81
06:10:23|41450.82
06:10:24|41451.39
06:10:25|41451.61
06:10:26|41451.61
06:10:27|41451.84
06:10:28|41454.45
06:10:29|41454.46
06:10:30|41454.46
06:10:31|41456.31
06:10:32|41456.3
06:10:33|41456.31
06:10:34|41456.3
06:10:35|41456.28
06:10:36|41456.28
06:10:37|41456.28
06:10:38|41450.02
06:10:39|41450.02
06:10:40|41450.02
06:10:41|41450.02
06:10:42|41450.02
06:10:43|41450.02
06:10:44|41450.02
06:10:45|41450.02
06:10:46|41450.02
06:10:47|41450.02
06:10:48|41450.02
06:10:49|41450.02
06:10:50|41450.02
06:10:51|41450.02
06:10:52|41454.26
06:10:53|41454.26
06:10:54|41454.26
06:10:55|41454.26
06:10:57|41454.26
06:10:57|41454.26
06:10:59|41454.26
06:11:00|41460.04
06:11:01|41460.04
06:11:02|41460.04
06:11:03|41458.4
06:11:03|41458.4
06:11:06|41458.4
06:11:07|41454.29
06:11:08|41454.29
06:11:09|41458.11
06:11:10|41458.11
06:11:11|41458.11
06:11:12|41458.11
06:11:14|41458.11
06:11:15|41458.11
06:11:16|41458.11
06:11:17|41458.11
06:11:18|41458.11
06:11:19|41458.11
06:11:20|41458.11
06:11:21|41458.11
06:11:22|41458.12
06:11:23|41458.12
06:11:24|41455.
06:11:25|41455.01
06:11:26|41455.01
06:11:27|41455.01
06:11:28|41455.01
06:11:29|41456.27
06:11:30|41453.96
06:11:32|41453.97
06:11:33|41453.97
06:11:34|41453.97
06:11:34|41453.97
06:11:36|41453.96
06:11:36|41453.97
06:11:37|41453.97
06:11:39|41453.97
06:11:39|41455.19
06:11:41|41455.21
06:11:41|41455.21
06:11:43|41455.21
06:11:43|41455.21
06:11:44|41455.21
06:11:46|41455.21
06:11:46|41455.21
06:11:47|41455.21
06:11:48|41455.21
06:11:49|41455.21
06:11:51|41455.21
06:11:52|41455.2
06:11:53|41455.2
06:11:53|41446.29
06:11:55|41446.29
06:11:56|41446.28
06:11:57|41446.28
06:11:58|41446.28
06:11:59|41446.28
06:12:00|41446.28
06:12:01|41446.28
06:12:02|41446.28
06:12:03|41446.28
06:12:04|41446.28
06:12:06|41446.28
06:12:07|41446.28
06:12:08|41446.28
06:12:09|41439.9
06:12:10|41439.9
06:12:11|41439.89
06:12:12|41439.89
06:12:13|41439.9
06:12:14|41439.9
06:12:16|41439.89
06:12:17|41439.9
06:12:18|41439.01
06:12:19|41434.5
06:12:20|41428.58
06:12:21|41428.58
06:12:23|41429.72
06:12:23|41429.72
06:12:24|41429.72
06:12:25|41429.71
06:12:27|41429.72
06:12:27|41429.72
06:12:28|41429.71
06:12:29|41429.72
06:12:30|41429.72
06:12:31|41427.36
06:12:33|41421.69
06:12:34|41421.92
06:12:35|41425.03
06:12:36|41427.9
06:12:37|41427.9
06:12:38|41429.71
06:12:39|41429.71
06:12:40|41429.71
06:12:41|41429.72
06:12:42|41429.72
06:12:43|41429.72
06:12:44|41429.72
06:12:45|41429.71
06:12:46|41429.71
06:12:47|41429.72
06:12:48|41432.29
06:12:49|41432.29
06:12:50|41432.3
06:12:51|41432.3
06:12:52|41432.3
06:12:53|41432.3
06:12:54|41432.3
06:12:55|41432.3
06:12:57|41432.3
06:12:58|41432.3
06:12:59|41432.3
06:12:59|41432.3
06:13:01|41432.3
06:13:02|41432.3
06:13:03|41432.3
06:13:04|41432.3
06:13:06|41432.3
06:13:08|41432.3
06:13:09|41432.3
06:13:09|41432.3
06:13:12|41432.3
06:13:13|41432.29
06:13:15|41432.29
06:13:15|41432.29
06:13:16|41432.29
06:13:17|41432.29
06:13:19|41432.29
06:13:20|41432.29
06:13:21|41432.3
06:13:23|41432.29
06:13:23|41432.3
06:13:24|41432.3
06:13:25|41432.3
06:13:26|41432.29
06:13:27|41432.29
06:13:28|41432.3
06:13:30|41432.3
06:13:31|41434.49
06:13:32|41438.69
06:13:32|41438.69
06:13:33|41438.69
06:13:35|41438.7
06:13:36|41438.69
06:13:37|41438.69
06:13:38|41438.69
06:13:39|41438.69
06:13:40|41438.69
06:13:41|41438.7
06:13:42|41442.91
06:13:43|41442.91
06:13:43|41442.92
06:13:45|41442.92
06:13:46|41442.92
06:13:47|41442.92
06:13:47|41442.92
06:13:49|41442.92
06:13:49|41442.91
06:13:50|41442.91
06:13:52|41442.91
06:13:53|41442.91
06:13:54|41442.91
06:13:54|41442.91
06:13:55|41442.91
06:13:56|41442.91
06:13:58|41442.91
06:13:59|41442.91
06:14:00|41442.91
06:14:01|41442.91
06:14:01|41442.91
06:14:04|41442.92
06:14:04|41442.92
06:14:05|41442.92
06:14:07|41442.91
06:14:08|41442.91
06:14:09|41442.91
06:14:11|41442.91
06:14:11|41442.91
06:14:12|41442.91
06:14:13|41442.91
06:14:15|41442.91
06:14:16|41442.91
06:14:18|41438.46
06:14:19|41438.47
06:14:20|41438.47
06:14:21|41438.47
06:14:23|41438.47
06:14:24|41438.46
06:14:24|41438.46
06:14:26|41438.46
06:14:27|41438.46
06:14:28|41438.47
06:14:29|41438.47
06:14:30|41438.47
06:14:31|41438.46
06:14:32|41438.46
06:14:33|41438.46
06:14:34|41438.46
06:14:34|41438.46
06:14:36|41438.47
06:14:37|41438.46
06:14:38|41438.46
06:14:40|41438.46
06:14:40|41438.46
06:14:41|41438.46
06:14:42|41438.47
06:14:43|41438.47
06:14:45|41438.47
06:14:46|41438.47
06:14:47|41438.47
06:14:47|41438.46
06:14:49|41434.49
06:14:50|41434.5
06:14:51|41434.5
06:14:51|41434.5
06:14:53|41434.5
06:14:54|41434.5
06:14:55|41434.5
06:14:56|41434.5
06:14:57|41434.5
06:14:58|41434.49
06:14:58|41434.49
06:15:00|41423.67
06:15:02|41419.73
06:15:02|41419.73
06:15:03|41419.73
06:15:05|41421.83
06:15:05|41421.83
06:15:07|41421.82
06:15:08|41421.82
06:15:10|41421.82
06:15:11|41421.83
06:15:12|41421.82
06:15:14|41410.01
06:15:14|41410.01
06:15:16|41410.01
06:15:19|41410.01
06:15:20|41410.01
06:15:20|41415.86
06:15:21|41416.21
06:15:22|41416.22
06:15:23|41417.26
06:15:24|41417.26
06:15:25|41425.7
06:15:27|41425.7
06:15:28|41425.7
06:15:28|41428.02
06:15:29|41428.01
06:15:30|41428.01
06:15:32|41428.02
06:15:33|41428.01
06:15:34|41428.01
06:15:35|41428.01
06:15:36|41428.01
06:15:37|41425.46
06:15:38|41425.47
06:15:39|41425.47
06:15:40|41425.46
06:15:41|41425.46
06:15:42|41426.29
06:15:43|41426.28
06:15:44|41426.28
06:15:45|41426.28
06:15:46|41426.28
06:15:47|41426.28
06:15:48|41426.28
06:15:49|41426.29
06:15:50|41426.28
06:15:51|41426.28
06:15:52|41426.28
06:15:53|41426.28
06:15:54|41426.28
06:15:55|41426.28
06:15:56|41426.29
06:15:57|41426.28
06:15:58|41426.28
06:15:59|41417.65
06:16:00|41417.65
06:16:01|41414.05
06:16:02|41417.04
06:16:03|41417.04
06:16:04|41417.05
06:16:06|41417.04
06:16:06|41417.04
06:16:07|41417.04
06:16:08|41417.04
06:16:09|41417.04
06:16:11|41417.04
06:16:11|41417.04
06:16:13|41417.04
06:16:15|41417.04
06:16:15|41414.88
06:16:16|41413.04
06:16:18|41413.04
06:16:19|41413.04
06:16:20|41413.04
06:16:21|41413.05
06:16:22|41413.04
06:16:23|41413.05
06:16:25|41410.01
06:16:26|41410.01
06:16:26|41410.01
06:16:27|41410.
06:16:28|41410.
06:16:29|41410.
06:16:31|41410.01
06:16:32|41410.
06:16:33|41410.
06:16:33|41410.
06:16:35|41409.96
06:16:36|41409.97
06:16:37|41402.31
06:16:38|41397.61
06:16:40|41402.31
06:16:40|41405.29
06:16:42|41406.7
06:16:42|41408.32
06:16:44|41406.84
06:16:44|41406.84
06:16:45|41406.84
06:16:47|41406.84
06:16:47|41406.84
06:16:49|41406.84
06:16:49|41406.83
06:16:50|41406.83
06:16:51|41406.83
06:16:53|41406.83
06:16:53|41406.83
06:16:55|41406.83
06:16:55|41406.84
06:16:56|41406.84
06:16:57|41406.83
06:16:59|41406.84
06:17:00|41406.83
06:17:00|41406.83
06:17:02|41406.83
06:17:03|41406.83
06:17:04|41406.83
06:17:05|41406.83
06:17:06|41406.84
06:17:06|41406.84
06:17:08|41406.84
06:17:08|41406.84
06:17:10|41406.83
06:17:11|41406.84
06:17:11|41406.84
06:17:13|41406.83
06:17:14|41406.83
06:17:15|41406.84
06:17:16|41406.83
06:17:17|41406.83
06:17:19|41406.83
06:17:20|41406.83
06:17:21|41406.84
06:17:22|41406.84
06:17:23|41406.84
06:17:24|41406.84
06:17:26|41406.84
06:17:27|41406.84
06:17:28|41406.84
06:17:28|41406.84
06:17:29|41406.84
06:17:31|41406.84
06:17:32|41406.83
06:17:32|41406.83
06:17:34|41406.83
06:17:35|41409.42
06:17:36|41409.43
06:17:37|41409.42
06:17:38|41409.42
06:17:39|41409.42
06:17:40|41409.42
06:17:40|41409.43
06:17:41|41409.43
06:17:43|41409.43
06:17:44|41409.43
06:17:45|41409.43
06:17:46|41409.42
06:17:47|41409.43
06:17:48|41409.42
06:17:48|41409.42
06:17:50|41409.43
06:17:51|41409.43
06:17:53|41409.42
06:17:53|41409.42
06:17:54|41409.42
06:17:56|41401.13
06:17:57|41407.94
06:17:57|41407.94
06:17:58|41407.95
06:18:00|41407.94
06:18:01|41401.14
06:18:03|41401.14
06:18:03|41401.14
06:18:05|41410.58
06:18:05|41411.18
06:18:06|41411.18
06:18:09|41411.39
06:18:09|41416.26
06:18:10|41416.26
06:18:11|41416.26
06:18:13|41416.26
06:18:15|41416.25
06:18:15|41411.99
06:18:17|41411.99
06:18:19|41411.99
06:18:20|41410.
06:18:21|41410.
06:18:22|41410.
06:18:23|41397.61
06:18:24|41395.01
06:18:26|41395.01
06:18:26|41395.
06:18:27|41395.01
06:18:28|41395.01
06:18:30|41395.
06:18:30|41395.
06:18:32|41401.79
06:18:33|41404.49
06:18:34|41404.48
06:18:35|41404.48
06:18:36|41404.49
06:18:37|41404.49
06:18:38|41404.48
06:18:39|41404.26
06:18:40|41404.26
06:18:41|41404.27
06:18:42|41404.26
06:18:43|41404.26
06:18:44|41404.26
06:18:45|41404.26
06:18:46|41404.27
06:18:47|41404.27
06:18:48|41404.27
06:18:49|41404.27
06:18:50|41404.27
06:18:51|41404.26
06:18:52|41404.26
06:18:53|41404.26
06:18:54|41404.26
06:18:55|41404.26
06:18:56|41404.27
06:18:57|41404.27
06:18:58|41404.27
06:18:59|41404.27
06:19:00|41404.26
06:19:01|41404.26
06:19:02|41404.26
06:19:03|41404.26
06:19:05|41404.26
06:19:05|41404.26
06:19:07|41404.27
06:19:08|41404.27
06:19:09|41404.26
06:19:10|41397.39
06:19:11|41397.39
06:19:12|41397.39
06:19:14|41397.39
06:19:15|41397.38
06:19:17|41397.39
06:19:18|41397.39
06:19:18|41397.39
06:19:20|41397.39
06:19:21|41397.39
06:19:23|41397.38
06:19:24|41395.03
06:19:25|41400.
06:19:25|41404.26
06:19:27|41404.28
06:19:28|41405.21
06:19:29|41406.09
06:19:29|41406.1
06:19:30|41409.99
06:19:32|41413.06
06:19:33|41413.07
06:19:34|41413.07
06:19:35|41413.07
06:19:36|41413.07
06:19:37|41414.01
06:19:37|41417.42
06:19:38|41417.43
06:19:40|41417.43
06:19:41|41417.47
06:19:41|41417.47
06:19:42|41417.8
06:19:43|41417.8
06:19:45|41417.8
06:19:45|41417.8
06:19:46|41417.79
06:19:48|41417.79
06:19:49|41417.8
06:19:49|41417.79
06:19:51|41417.8
06:19:52|41417.8
06:19:53|41417.8
06:19:54|41417.8
06:19:54|41417.8
06:19:56|41417.79
06:19:57|41417.79
06:19:58|41417.79
06:19:59|41417.8
06:19:59|41417.8
06:20:00|41417.8
06:20:01|41417.8
06:20:04|41417.8
06:20:04|41417.79
06:20:05|41417.8
06:20:06|41417.8
06:20:07|41411.86
06:20:08|41405.21
06:20:09|41405.21
06:20:10|41405.21
06:20:11|41410.28
06:20:12|41410.29
06:20:14|41410.29
06:20:15|41410.29
06:20:16|41410.28
06:20:17|41410.28
06:20:17|41412.81
06:20:19|41414.4
06:20:20|41414.4
06:20:20|41414.4
06:20:23|41414.4
06:20:23|41414.41
06:20:24|41414.41
06:20:25|41414.41
06:20:26|41414.41
06:20:27|41414.41
06:20:28|41414.41
06:20:29|41414.41
06:20:31|41414.41
06:20:31|41414.41
06:20:32|41416.41
06:20:34|41416.41
06:20:34|41416.41
06:20:35|41416.41
06:20:36|41416.41
06:20:37|41416.42
06:20:38|41416.42
06:20:39|41416.42
06:20:40|41416.42
06:20:42|41416.42
06:20:42|41416.41
06:20:44|41410.33
06:20:45|41410.33
06:20:46|41410.33
06:20:47|41410.33
06:20:48|41410.32
06:20:49|41410.33
06:20:50|41410.32
06:20:51|41410.32
06:20:52|41410.32
06:20:53|41410.32
06:20:54|41410.33
06:20:54|41410.33
06:20:56|41410.32
06:20:57|41410.32
06:20:58|41410.33
06:20:59|41410.33
06:21:00|41410.32
06:21:01|41410.32
06:21:02|41410.32
06:21:03|41410.32
06:21:05|41410.33
06:21:05|41410.33
06:21:06|41410.33
06:21:08|41410.33
06:21:09|41410.33
06:21:11|41417.79
06:21:11|41417.79
06:21:13|41417.8
06:21:14|41418.
06:21:15|41418.
06:21:15|41417.99
06:21:17|41417.99
06:21:18|41417.99
06:21:20|41417.99
06:21:21|41417.99
06:21:22|41417.99
06:21:23|41417.99
06:21:25|41417.99
06:21:25|41417.99
06:21:27|41417.99
06:21:28|41418.
06:21:29|41418.
06:21:30|41418.
06:21:32|41418.
06:21:33|41418.
06:21:34|41418.
06:21:35|41418.
06:21:36|41418.
06:21:36|41418.
06:21:38|41417.99
06:21:39|41417.99
06:21:40|41417.99
06:21:41|41417.99
06:21:43|41417.99
06:21:43|41418.
06:21:45|41412.12
06:21:45|41412.11
06:21:46|41412.11
06:21:47|41412.11
06:21:49|41412.11
06:21:49|41412.12
06:21:51|41412.12
06:21:51|41412.12
06:21:52|41412.12
06:21:54|41412.11
06:21:54|41412.11
06:21:56|41412.12
06:21:56|41412.12
06:21:58|41412.11
06:21:59|41412.11
06:22:00|41412.11
06:22:01|41412.12
06:22:03|41412.12
06:22:03|41412.12
06:22:04|41412.12
06:22:05|41406.15
06:22:06|41406.15
06:22:07|41406.15
06:22:09|41406.15
06:22:10|41406.15
06:22:11|41406.14
06:22:12|41406.38
06:22:13|41410.
06:22:14|41409.99
06:22:15|41411.41
06:22:16|41411.41
06:22:18|41411.41
06:22:19|41411.41
06:22:19|41411.41
06:22:20|41411.42
06:22:22|41412.14
06:22:23|41418.09
06:22:25|41418.09
06:22:25|41418.09
06:22:27|41418.09
06:22:28|41418.09
06:22:29|41418.09
06:22:29|41418.09
06:22:30|41418.09
06:22:32|41418.1
06:22:33|41418.1
06:22:34|41418.1
06:22:35|41418.09
06:22:36|41418.09
06:22:37|41418.09
06:22:38|41418.09
06:22:39|41418.09
06:22:40|41418.09
06:22:41|41418.09
06:22:42|41418.09
06:22:43|41418.09
06:22:44|41418.09
06:22:45|41418.09
06:22:46|41418.09
06:22:47|41418.09
06:22:48|41418.09
06:22:49|41418.1
06:22:50|41418.1
06:22:51|41418.1
06:22:52|41418.09
06:22:54|41418.09
06:22:54|41418.09
06:22:56|41418.09
06:22:57|41418.09
06:22:58|41418.09
06:22:58|41418.1
06:23:00|41418.1
06:23:01|41418.1
06:23:02|41418.09
06:23:02|41418.09
06:23:03|41418.09
06:23:05|41418.09
06:23:06|41418.09
06:23:07|41418.1
06:23:08|41410.03
06:23:09|41411.64
06:23:10|41411.65
06:23:11|41411.65
06:23:12|41411.65
06:23:13|41411.65
06:23:14|41411.65
06:23:15|41411.64
06:23:16|41411.64
06:23:17|41411.64
06:23:18|41411.64
06:23:20|41411.64
06:23:21|41411.64
06:23:22|41411.64
06:23:23|41411.65
06:23:24|41411.65
06:23:26|41411.65
06:23:26|41411.65
06:23:27|41411.65
06:23:28|41411.65
06:23:29|41411.65
06:23:31|41411.65
06:23:33|41411.65
06:23:33|41411.65
06:23:34|41411.65
06:23:35|41411.65
06:23:36|41411.65
06:23:37|41411.65
06:23:38|41411.65
06:23:39|41411.65
06:23:40|41411.64
06:23:41|41411.64
06:23:42|41411.65
06:23:43|41411.65
06:23:44|41411.65
06:23:45|41411.64
06:23:46|41411.65
06:23:47|41411.65
06:23:48|41411.65
06:23:49|41411.65
06:23:50|41411.65
06:23:51|41411.64
06:23:52|41411.64
06:23:53|41411.65
06:23:54|41411.65
06:23:55|41411.65
06:23:56|41417.43
06:23:57|41417.43
06:23:58|41417.43
06:23:59|41417.43
06:24:00|41417.43
06:24:01|41417.43
06:24:02|41417.44
06:24:03|41417.43
06:24:04|41417.43
06:24:05|41417.43
06:24:06|41417.44
06:24:07|41417.44
06:24:08|41417.44
06:24:09|41417.44
06:24:11|41417.44
06:24:13|41417.44
06:24:13|41417.43
06:24:14|41417.44
06:24:15|41417.44
06:24:16|41417.44
06:24:17|41417.43
06:24:18|41417.41
06:24:20|41417.41
06:24:21|41412.17
06:24:23|41412.14
06:24:23|41412.14
06:24:24|41412.13
06:24:25|41412.14
06:24:26|41412.14
06:24:27|41412.13
06:24:28|41412.14
06:24:29|41412.13
06:24:30|41412.13
06:24:31|41412.13
06:24:33|41412.13
06:24:33|41412.13
06:24:34|41412.13
06:24:35|41412.13
06:24:36|41412.13
06:24:37|41412.13
06:24:38|41412.13
06:24:40|41412.13
06:24:40|41412.13
06:24:41|41412.13
06:24:42|41412.13
06:24:43|41412.13
06:24:44|41412.13
06:24:45|41412.13
06:24:46|41412.14
06:24:47|41411.64
06:24:48|41411.64
06:24:49|41411.64
06:24:50|41411.64
06:24:51|41411.65
06:24:52|41411.65
06:24:53|41411.65
06:24:54|41411.65
06:24:55|41413.26
06:24:56|41417.57
06:24:57|41417.57
06:24:58|41417.57
06:25:00|41417.57
06:25:01|41417.58
06:25:02|41417.58
06:25:02|41417.58
06:25:04|41417.57
06:25:04|41417.57
06:25:06|41417.57
06:25:07|41417.57
06:25:08|41417.57
06:25:08|41417.57
06:25:10|41417.57
06:25:11|41417.57
06:25:12|41413.38
06:25:13|41413.38
06:25:15|41413.39
06:25:15|41413.39
06:25:17|41413.39
06:25:17|41413.39
06:25:18|41413.39
06:25:20|41413.39
06:25:22|41413.39
06:25:22|41413.39
06:25:24|41413.39
06:25:25|41413.39
06:25:26|41413.38
06:25:28|41413.38
06:25:28|41413.38
06:25:29|41413.38
06:25:30|41413.39
06:25:31|41413.39
06:25:33|41413.39
06:25:34|41413.39
06:25:35|41405.27
06:25:36|41405.27
06:25:37|41405.27
06:25:38|41405.27
06:25:39|41405.27
06:25:40|41405.26
06:25:41|41405.26
06:25:42|41405.27
06:25:43|41405.27
06:25:44|41405.27
06:25:45|41405.27
06:25:46|41405.27
06:25:47|41405.27
06:25:48|41405.27
06:25:49|41405.27
06:25:50|41405.27
06:25:51|41405.27
06:25:52|41405.27
06:25:53|41405.27
06:25:54|41406.26
06:25:55|41406.26
06:25:56|41406.26
06:25:57|41406.26
06:25:58|41395.01
06:25:59|41395.01
06:26:00|41395.01
06:26:01|41397.24
06:26:02|41397.24
06:26:03|41399.31
06:26:04|41401.97
06:26:05|41397.27
06:26:06|41397.27
06:26:07|41405.97
06:26:08|41409.58
06:26:09|41411.
06:26:10|41411.
06:26:11|41411.
06:26:12|41411.
06:26:14|41411.
06:26:15|41411.
06:26:15|41411.
06:26:17|41411.
06:26:17|41410.99
06:26:19|41411.
06:26:19|41416.3
06:26:20|41416.3
06:26:21|41416.3
06:26:22|41416.29
06:26:24|41416.29
06:26:25|41416.3
06:26:27|41416.3
06:26:27|41416.3
06:26:29|41416.3
06:26:30|41416.3
06:26:31|41416.3
06:26:33|41416.3
06:26:34|41416.3
06:26:35|41416.3
06:26:36|41416.3
06:26:37|41416.3
06:26:38|41416.3
06:26:39|41416.3
06:26:40|41416.3
06:26:41|41416.3
06:26:42|41416.3
06:26:43|41416.3
06:26:44|41416.3
06:26:45|41416.3
06:26:46|41416.3
06:26:47|41416.3
06:26:48|41416.3
06:26:49|41416.3
06:26:50|41418.83
06:26:51|41422.82
06:26:52|41422.83
06:26:53|41422.83
06:26:54|41422.83
06:26:55|41422.83
06:26:56|41422.83
06:26:57|41422.83
06:26:58|41422.83
06:26:59|41422.82
06:27:00|41422.82
06:27:01|41422.82
06:27:03|41422.59
06:27:04|41422.59
06:27:05|41422.6
06:27:06|41422.59
06:27:07|41422.59
06:27:07|41422.59
06:27:09|41422.59
06:27:11|41422.6
06:27:12|41423.15
06:27:13|41424.76
06:27:14|41425.69
06:27:15|41425.69
06:27:16|41425.69
06:27:17|41425.69
06:27:18|41425.69
06:27:19|41425.69
06:27:20|41432.89
06:27:21|41432.89
06:27:22|41432.89
06:27:23|41436.29
06:27:24|41436.3
06:27:25|41436.3
06:27:27|41436.29
06:27:28|41436.29
06:27:29|41436.29
06:27:30|41436.29
06:27:32|41436.29
06:27:33|41436.29
06:27:34|41436.29
06:27:35|41436.29
06:27:36|41437.08
06:27:37|41437.08
06:27:38|41437.09
06:27:39|41438.08
06:27:40|41438.08
06:27:41|41438.08
06:27:42|41438.08
06:27:43|41438.47
06:27:44|41438.47
06:27:45|41441.35
06:27:46|41441.36
06:27:47|41441.35
06:27:48|41441.36
06:27:49|41441.36
06:27:50|41441.36
06:27:51|41441.35
06:27:52|41441.35
06:27:53|41441.35
06:27:54|41441.35
06:27:55|41436.06
06:27:56|41436.06
06:27:57|41436.06
06:27:58|41436.06
06:27:59|41436.06
06:28:00|41436.06
06:28:01|41436.06
06:28:02|41436.06
06:28:03|41436.06
06:28:04|41436.07
06:28:05|41436.07
06:28:06|41428.09
06:28:07|41428.09
06:28:08|41428.09
06:28:09|41427.86
06:28:10|41427.87
06:28:11|41427.86
06:28:12|41427.86
06:28:13|41428.1
06:28:15|41428.1
06:28:16|41428.1
06:28:17|41428.1
06:28:18|41416.71
06:28:19|41416.71
06:28:20|41416.71
06:28:20|41416.7
06:28:22|41416.7
06:28:23|41416.7
06:28:25|41426.79
06:28:26|41426.79
06:28:27|41429.12
06:28:28|41429.12
06:28:30|41429.11
06:28:30|41429.11
06:28:32|41429.11
06:28:33|41429.11
06:28:35|41429.11
06:28:36|41423.18
06:28:37|41423.17
06:28:38|41423.17
06:28:38|41423.17
06:28:40|41423.17
06:28:41|41423.18
06:28:42|41423.17
06:28:43|41423.17
06:28:44|41423.17
06:28:45|41423.17
06:28:45|41423.17
06:28:47|41423.17
06:28:47|41423.17
06:28:49|41423.17
06:28:50|41423.17
06:28:52|41423.18
06:28:52|41423.18
06:28:53|41423.18
06:28:54|41423.17
06:28:55|41416.33
06:28:56|41416.33
06:28:57|41416.33
06:28:58|41416.33
06:28:59|41416.33
06:29:01|41416.33
06:29:02|41416.33
06:29:03|41416.33
06:29:04|41416.33
06:29:05|41412.69
06:29:07|41412.7
06:29:08|41412.7
06:29:08|41412.69
06:29:09|41412.7
06:29:10|41412.7
06:29:11|41412.7
06:29:13|41412.69
06:29:14|41412.69
06:29:15|41412.69
06:29:16|41412.69
06:29:17|41412.69
06:29:19|41412.7
06:29:19|41412.7
06:29:20|41412.7
06:29:21|41412.7
06:29:23|41412.7
06:29:24|41412.7
06:29:25|41412.7
06:29:27|41412.7
06:29:27|41412.7
06:29:28|41412.7
06:29:30|41412.7
06:29:32|41416.99
06:29:33|41418.32
06:29:34|41418.32
06:29:35|41418.32
06:29:36|41418.33
06:29:37|41418.33
06:29:38|41418.33
06:29:39|41418.33
06:29:40|41418.33
06:29:41|41418.33
06:29:42|41418.32
06:29:43|41418.32
06:29:44|41418.32
06:29:45|41418.32
06:29:47|41418.32
06:29:48|41418.32
06:29:49|41418.32
06:29:50|41418.32
06:29:51|41418.32
06:29:52|41418.32
06:29:53|41418.32
06:29:54|41418.32
06:29:55|41418.32
06:29:56|41418.32
06:29:57|41418.32
06:29:58|41418.32
06:29:59|41418.32
06:30:00|41418.32
06:30:01|41418.32
06:30:02|41418.32
06:30:03|41418.32
06:30:05|41413.87
06:30:06|41413.87
06:30:06|41413.86
06:30:08|41413.86
06:30:08|41413.87
06:30:09|41413.86
06:30:10|41413.86
06:30:12|41415.58
06:30:13|41415.58
06:30:13|41415.75
06:30:14|41419.99
06:30:16|41419.99
06:30:17|41419.99
06:30:18|41419.99
06:30:19|41419.99
06:30:20|41419.99
06:30:21|41419.99
06:30:22|41420.
06:30:23|41420.
06:30:24|41420.14
06:30:26|41420.86
06:30:26|41420.86
06:30:28|41420.86
06:30:29|41420.86
06:30:31|41420.87
06:30:32|41420.87
06:30:33|41420.87
06:30:34|41420.87
06:30:35|41420.86
06:30:36|41420.86
06:30:37|41420.87
06:30:38|41420.
06:30:39|41420.
06:30:40|41420.
06:30:41|41419.99
06:30:42|41419.99
06:30:43|41419.99
06:30:44|41419.99
06:30:45|41419.99
06:30:46|41419.99
06:30:47|41419.99
06:30:48|41419.99
06:30:49|41419.99
06:30:50|41419.99
06:30:51|41419.99
06:30:52|41419.99
06:30:53|41419.99
06:30:54|41419.99
06:30:55|41419.99
06:30:56|41419.99
06:30:57|41419.99
06:30:58|41419.99
06:30:59|41420.
06:31:00|41419.99
06:31:01|41419.99
06:31:02|41419.99
06:31:03|41420.
06:31:04|41420.
06:31:05|41420.
06:31:06|41420.
06:31:07|41420.
06:31:08|41420.
06:31:09|41419.99
06:31:10|41419.99
06:31:11|41419.99
06:31:12|41419.99
06:31:13|41419.99
06:31:14|41420.
06:31:16|41419.99
06:31:17|41419.99
06:31:17|41419.99
06:31:19|41419.99
06:31:20|41419.99
06:31:21|41419.99
06:31:22|41419.99
06:31:23|41419.99
06:31:24|41420.
06:31:25|41420.
06:31:27|41420.
06:31:27|41420.
06:31:29|41419.99
06:31:29|41419.99
06:31:31|41420.
06:31:32|41420.
06:31:33|41420.
06:31:34|41420.
06:31:35|41420.
06:31:36|41420.
06:31:37|41420.
06:31:38|41420.
06:31:39|41420.
06:31:40|41420.
06:31:41|41420.
06:31:42|41419.99
06:31:43|41419.99
06:31:44|41419.99
06:31:45|41420.
06:31:46|41420.
06:31:47|41420.
06:31:48|41419.99
06:31:49|41420.
06:31:51|41419.99
06:31:51|41419.99
06:31:52|41419.99
06:31:53|41419.99
06:31:54|41419.99
06:31:55|41419.99
06:31:57|41420.
06:31:58|41420.
06:31:58|41420.
06:32:00|41419.99
06:32:01|41420.
06:32:02|41419.99
06:32:03|41419.99
06:32:04|41419.99
06:32:04|41419.99
06:32:06|41419.99
06:32:07|41419.99
06:32:07|41419.99
06:32:09|41420.
06:32:10|41420.
06:32:11|41420.
06:32:12|41420.
06:32:12|41420.
06:32:13|41420.
06:32:15|41420.
06:32:17|41420.
06:32:18|41420.
06:32:18|41420.
06:32:19|41420.
06:32:20|41420.
06:32:21|41420.
06:32:22|41420.
06:32:23|41420.
06:32:25|41419.99
06:32:27|41419.99
06:32:27|41419.99
06:32:28|41419.99
06:32:29|41419.99
06:32:31|41419.99
06:32:32|41420.
06:32:33|41419.99
06:32:34|41419.99
06:32:35|41419.99
06:32:37|41420.
06:32:38|41420.
06:32:39|41420.
06:32:40|41420.
06:32:41|41420.
06:32:42|41420.
06:32:44|41420.
06:32:45|41420.
06:32:46|41420.
06:32:47|41420.
06:32:48|41420.
06:32:50|41419.99
06:32:51|41420.
06:32:52|41420.87
06:32:53|41420.87
06:32:54|41420.87
06:32:54|41421.66
06:32:55|41421.66
06:32:56|41421.66
06:32:57|41421.66
06:32:59|41422.29
06:33:00|41422.29
06:33:01|41422.29
06:33:02|41422.29
06:33:03|41422.29
06:33:04|41422.29
06:33:05|41422.29
06:33:06|41422.29
06:33:07|41422.37
06:33:08|41424.64
06:33:10|41424.65
06:33:11|41424.64
06:33:12|41424.65
06:33:13|41425.69
06:33:14|41425.7
06:33:15|41425.69
06:33:16|41425.69
06:33:17|41425.69
06:33:18|41425.69
06:33:19|41425.69
06:33:19|41425.7
06:33:20|41425.7
06:33:22|41425.69
06:33:23|41425.7
06:33:23|41425.69
06:33:25|41425.69
06:33:25|41425.69
06:33:28|41425.69
06:33:28|41425.46
06:33:30|41425.46
06:33:32|41425.46
06:33:32|41425.46
06:33:34|41425.46
06:33:35|41425.46
06:33:37|41425.46
06:33:37|41425.47
06:33:38|41425.47
06:33:39|41425.46
06:33:40|41425.46
06:33:41|41425.46
06:33:42|41425.46
06:33:43|41429.92
06:33:44|41430.
06:33:45|41430.
06:33:46|41430.
06:33:47|41430.
06:33:48|41435.99
06:33:49|41444.83
06:33:50|41444.83
06:33:51|41444.44
06:33:52|41442.71
06:33:53|41442.72
06:33:54|41442.71
06:33:55|41442.71
06:33:56|41442.71
06:33:57|41442.71
06:33:58|41442.71
06:33:59|41442.72
06:34:00|41442.71
06:34:01|41442.72
06:34:03|41440.
06:34:04|41436.77
06:34:05|41436.77
06:34:06|41439.67
06:34:07|41439.67
06:34:08|41439.67
06:34:10|41439.67
06:34:10|41439.67
06:34:11|41439.67
06:34:13|41439.68
06:34:15|41439.67
06:34:15|41439.68
06:34:16|41439.68
06:34:18|41439.68
06:34:19|41439.67
06:34:20|41439.67
06:34:22|41448.96
06:34:23|41445.87
06:34:25|41440.96
06:34:25|41440.95
06:34:26|41445.03
06:34:28|41445.03
06:34:29|41445.03
06:34:31|41445.03
06:34:31|41445.02
06:34:32|41445.02
06:34:34|41445.02
06:34:35|41445.02
06:34:36|41445.03
06:34:37|41445.64
06:34:38|41445.64
06:34:39|41445.64
06:34:40|41445.64
06:34:41|41445.64
06:34:42|41445.63
06:34:43|41445.63
06:34:45|41445.64
06:34:46|41445.64
06:34:47|41445.63
06:34:48|41445.63
06:34:49|41445.63
06:34:50|41445.63
06:34:51|41445.63
06:34:52|41445.63
06:34:53|41445.63
06:34:54|41445.63
06:34:55|41445.63
06:34:56|41445.64
06:34:57|41445.63
06:34:58|41445.63
06:34:59|41445.63
06:35:00|41445.63
06:35:01|41445.63
06:35:02|41445.64
06:35:03|41445.63
06:35:04|41445.63
06:35:05|41445.63
06:35:06|41445.63
06:35:07|41445.63
06:35:08|41445.63
06:35:09|41444.96
06:35:10|41430.45
06:35:12|41430.45
06:35:13|41430.45
06:35:14|41430.45
06:35:16|41430.45
06:35:16|41430.45
06:35:17|41430.45
06:35:18|41430.46
06:35:20|41430.45
06:35:21|41430.45
06:35:22|41430.45
06:35:23|41430.45
06:35:25|41430.45
06:35:26|41430.45
06:35:27|41430.45
06:35:27|41430.45
06:35:28|41430.46
06:35:29|41430.45
06:35:30|41430.45
06:35:32|41430.45
06:35:33|41430.45
06:35:34|41430.45
06:35:35|41430.45
06:35:36|41430.45
06:35:37|41430.45
06:35:39|41418.99
06:35:40|41423.05
06:35:41|41423.05
06:35:42|41423.05
06:35:44|41426.29
06:35:45|41426.29
06:35:46|41426.29
06:35:47|41426.29
06:35:48|41426.29
06:35:49|41426.3
06:35:50|41426.3
06:35:51|41426.29
06:35:52|41426.29
06:35:53|41426.29
06:35:54|41426.29
06:35:55|41426.29
06:35:56|41426.29
06:35:57|41426.29
06:35:58|41426.29
06:35:59|41426.29
06:36:00|41426.29
06:36:01|41426.29
06:36:02|41426.3
06:36:03|41426.3
06:36:04|41426.3
06:36:05|41426.3
06:36:06|41426.3
06:36:07|41426.3
06:36:08|41426.29
06:36:09|41426.3
06:36:10|41426.3
06:36:11|41426.3
06:36:13|41426.29
06:36:14|41426.29
06:36:15|41426.29
06:36:15|41426.29
06:36:16|41426.3
06:36:18|41426.29
06:36:18|41426.29
06:36:19|41426.29
06:36:21|41426.29
06:36:22|41426.29
06:36:22|41426.29
06:36:24|41426.29
06:36:25|41426.29
06:36:26|41426.29
06:36:27|41426.29
06:36:28|41426.29
06:36:29|41426.29
06:36:30|41426.29
06:36:31|41426.29
06:36:33|41426.29
06:36:35|41426.29
06:36:35|41426.29
06:36:37|41426.29
06:36:37|41420.09
06:36:39|41419.02
06:36:40|41419.02
06:36:41|41419.02
06:36:42|41419.02
06:36:43|41419.02
06:36:44|41419.02
06:36:46|41419.01
06:36:46|41419.01
06:36:47|41419.01
06:36:48|41419.02
06:36:49|41419.02
06:36:50|41426.29
06:36:51|41426.28
06:36:53|41423.12
06:36:54|41423.12
06:36:55|41423.12
06:36:55|41423.12
06:36:57|41418.12
06:36:58|41418.12
06:36:59|41418.12
06:36:59|41418.12
06:37:00|41418.12
06:37:02|41418.12
06:37:03|41418.12
06:37:04|41418.11
06:37:06|41418.12
06:37:06|41418.12
06:37:07|41418.12
06:37:08|41418.12
06:37:09|41418.12
06:37:10|41418.12
06:37:11|41418.11
06:37:12|41418.12
06:37:13|41418.12
06:37:14|41418.12
06:37:15|41418.12
06:37:16|41418.12
06:37:17|41419.36
06:37:18|41419.36
06:37:19|41419.36
06:37:20|41419.37
06:37:21|41419.37
06:37:22|41419.36
06:37:23|41419.36
06:37:24|41419.36
06:37:25|41419.36
06:37:26|41419.36
06:37:27|41419.37
06:37:28|41419.37
06:37:29|41419.37
06:37:30|41419.37
06:37:32|41419.37
06:37:34|41419.37
06:37:35|41419.36
06:37:37|41419.37
06:37:37|41419.36
06:37:38|41419.88
06:37:39|41419.87
06:37:40|41419.88
06:37:41|41419.88
06:37:42|41419.88
06:37:43|41419.87
06:37:45|41419.88
06:37:46|41419.88
06:37:47|41419.87
06:37:48|41419.87
06:37:48|41419.87
06:37:50|41419.87
06:37:50|41419.87
06:37:51|41432.29
06:37:53|41432.29
06:37:54|41432.29
06:37:55|41432.29
06:37:55|41432.29
06:37:57|41432.29
06:37:58|41432.29
06:37:59|41432.29
06:38:00|41432.3
06:38:01|41432.29
06:38:02|41432.29
06:38:03|41432.3
06:38:03|41432.3
06:38:05|41432.3
06:38:06|41437.05
06:38:07|41442.58
06:38:08|41442.58
06:38:09|41442.59
06:38:10|41442.58
06:38:11|41442.58
06:38:12|41442.58
06:38:14|41442.58
06:38:14|41442.58
06:38:16|41442.58
06:38:16|41442.58
06:38:17|41442.58
06:38:18|41442.59
06:38:19|41442.59
06:38:20|41439.43
06:38:21|41439.43
06:38:22|41434.01
06:38:23|41434.01
06:38:25|41434.01
06:38:25|41434.01
06:38:26|41434.01
06:38:28|41434.01
06:38:29|41434.
06:38:30|41434.
06:38:30|41434.01
06:38:31|41434.01
06:38:32|41432.29
06:38:33|41430.
06:38:36|41430.
06:38:36|41430.01
06:38:37|41430.01
06:38:38|41430.01
06:38:40|41430.
06:38:42|41430.
06:38:42|41430.
06:38:44|41425.7
06:38:45|41420.12
06:38:47|41420.12
06:38:47|41420.11
06:38:49|41420.12
06:38:50|41420.11
06:38:51|41420.11
06:38:52|41420.11
06:38:53|41420.11
06:38:54|41420.11
06:38:55|41420.11
06:38:56|41420.11
06:38:57|41423.17
06:38:58|41423.17
06:38:59|41422.3
06:39:00|41422.3
06:39:02|41422.3
06:39:02|41422.31
06:39:04|41422.31
06:39:04|41422.31
06:39:05|41422.3
06:39:06|41422.31
06:39:08|41422.31
06:39:08|41422.3
06:39:10|41422.3
06:39:11|41422.3
06:39:12|41415.06
06:39:12|41415.06
06:39:14|41415.06
06:39:15|41415.06
06:39:16|41416.7
06:39:17|41416.7
06:39:17|41416.7
06:39:18|41416.7
06:39:19|41420.12
06:39:21|41420.11
06:39:21|41420.11
06:39:23|41420.33
06:39:24|41425.6
06:39:25|41425.6
06:39:26|41425.61
06:39:28|41425.6
06:39:29|41425.6
06:39:30|41425.6
06:39:31|41425.61
06:39:33|41425.6
06:39:34|41425.6
06:39:36|41425.6
06:39:37|41425.6
06:39:37|41425.6
06:39:39|41425.6
06:39:40|41425.61
06:39:41|41425.61
06:39:42|41425.6
06:39:43|41425.6
06:39:44|41425.6
06:39:46|41425.61
06:39:47|41425.61
06:39:48|41425.61
06:39:49|41425.61
06:39:50|41425.61
06:39:51|41425.61
06:39:52|41425.6
06:39:53|41425.6
06:39:54|41425.6
06:39:55|41425.6
06:39:56|41425.6
06:39:57|41425.6
06:39:58|41425.6
06:40:00|41425.6
06:40:00|41425.6
06:40:02|41425.6
06:40:02|41425.6
06:40:05|41425.61
06:40:05|41425.61
06:40:06|41425.61
06:40:07|41425.61
06:40:08|41425.6
06:40:09|41425.6
06:40:10|41425.61
06:40:12|41425.61
06:40:13|41425.61
06:40:14|41425.61
06:40:15|41425.61
06:40:16|41425.6
06:40:17|41425.6
06:40:18|41425.6
06:40:19|41425.61
06:40:20|41425.61
06:40:21|41425.61
06:40:22|41425.61
06:40:23|41425.61
06:40:23|41425.61
06:40:25|41425.61
06:40:26|41425.61
06:40:27|41425.61
06:40:27|41425.61
06:40:29|41430.5
06:40:30|41434.06
06:40:31|41434.06
06:40:32|41434.06
06:40:32|41434.06
06:40:34|41434.06
06:40:35|41434.06
06:40:37|41434.05
06:40:37|41434.05
06:40:38|41434.05
06:40:39|41434.05
06:40:40|41434.05
06:40:41|41434.06
06:40:42|41434.05
06:40:43|41434.05
06:40:44|41434.05
06:40:45|41434.06
06:40:46|41434.06
06:40:48|41434.06
06:40:48|41434.06
06:40:49|41434.05
06:40:50|41434.05
06:40:51|41434.05
06:40:52|41434.05
06:40:53|41434.06
06:40:54|41434.06
06:40:56|41434.06
06:40:57|41434.06
06:40:58|41434.06
06:40:58|41434.06
06:40:59|41434.06
06:41:00|41434.06
06:41:02|41434.05
06:41:03|41434.05
06:41:04|41434.06
06:41:05|41434.06
06:41:06|41434.06
06:41:07|41434.06
06:41:09|41434.06
06:41:10|41434.05
06:41:12|41434.05
06:41:12|41434.05
06:41:13|41434.05
06:41:14|41434.06
06:41:15|41434.05
06:41:16|41434.05
06:41:17|41434.06
06:41:18|41434.06
06:41:19|41434.06
06:41:20|41434.05
06:41:22|41434.05
06:41:23|41434.06
06:41:24|41434.06
06:41:25|41434.05
06:41:26|41434.05
06:41:27|41434.05
06:41:28|41434.05
06:41:28|41434.05
06:41:30|41434.05
06:41:31|41434.05
06:41:33|41434.06
06:41:33|41434.05
06:41:34|41434.05
06:41:35|41434.05
06:41:37|41434.05
06:41:38|41434.06
06:41:40|41434.06
06:41:40|41434.05
06:41:41|41434.05
06:41:42|41434.05
06:41:43|41434.06
06:41:45|41434.05
06:41:46|41434.05
06:41:48|41434.06
06:41:49|41434.06
06:41:49|41434.05
06:41:51|41434.05
06:41:51|41434.06
06:41:53|41434.06
06:41:53|41434.06
06:41:55|41434.06
06:41:56|41434.06
06:41:57|41434.05
06:41:58|41434.05
06:41:59|41434.06
06:42:00|41434.05
06:42:01|41434.06
06:42:03|41434.06
06:42:03|41434.06
06:42:04|41434.06
06:42:05|41434.05
06:42:06|41434.05
06:42:07|41434.05
06:42:08|41434.05
06:42:09|41434.06
06:42:10|41434.06
06:42:11|41434.06
06:42:12|41434.05
06:42:13|41434.06
06:42:14|41434.05
06:42:15|41434.05
06:42:16|41434.05
06:42:17|41434.05
06:42:18|41434.05
06:42:19|41434.05
06:42:20|41434.05
06:42:21|41434.05
06:42:22|41434.05
06:42:23|41434.05
06:42:24|41434.05
06:42:26|41434.06
06:42:27|41434.06
06:42:28|41434.05
06:42:30|41434.05
06:42:30|41434.05
06:42:32|41434.06
06:42:33|41434.05
06:42:34|41434.05
06:42:35|41434.05
06:42:36|41434.05
06:42:37|41434.05
06:42:39|41434.05
06:42:40|41427.84
06:42:41|41427.84
06:42:42|41427.84
06:42:43|41427.28
06:42:44|41418.32
06:42:45|41415.01
06:42:46|41415.01
06:42:47|41415.01
06:42:48|41415.01
06:42:49|41415.01
06:42:50|41415.01
06:42:51|41415.01
06:42:52|41415.
06:42:53|41415.
06:42:54|41415.
06:42:55|41415.01
06:42:56|41415.
06:42:57|41415.01
06:42:58|41415.01
06:42:59|41410.01
06:43:00|41410.01
06:43:01|41410.01
06:43:02|41410.01
06:43:03|41410.01
06:43:04|41410.01
06:43:05|41410.01
06:43:06|41410.01
06:43:07|41410.01
06:43:08|41413.5
06:43:09|41413.5
06:43:10|41413.5
06:43:11|41413.5
06:43:12|41413.49
06:43:13|41413.49
06:43:14|41413.49
06:43:15|41413.49
06:43:16|41413.49
06:43:17|41413.5
06:43:18|41413.5
06:43:19|41413.5
06:43:20|41413.5
06:43:21|41422.93
06:43:22|41422.93
06:43:23|41422.93
06:43:24|41422.94
06:43:25|41422.94
06:43:26|41422.93
06:43:28|41422.93
06:43:28|41422.93
06:43:30|41422.93
06:43:32|41422.93
06:43:33|41422.7
06:43:34|41422.7
06:43:35|41422.7
06:43:36|41422.7
06:43:37|41418.1
06:43:39|41418.1
06:43:40|41418.1
06:43:41|41418.1
06:43:42|41418.11
06:43:43|41418.11
06:43:43|41418.1
06:43:45|41418.11
06:43:45|41418.11
06:43:47|41418.11
06:43:47|41418.11
06:43:49|41418.11
06:43:50|41418.1
06:43:51|41418.11
06:43:52|41418.11
06:43:53|41418.11
06:43:54|41413.8
06:43:55|41413.8
06:43:56|41413.14
06:43:57|41413.15
06:43:58|41413.15
06:43:59|41411.07
06:44:00|41411.07
06:44:01|41411.07
06:44:01|41411.06
06:44:03|41411.06
06:44:04|41411.06
06:44:04|41411.06
06:44:06|41411.06
06:44:07|41411.06
06:44:08|41411.07
06:44:09|41411.06
06:44:10|41411.06
06:44:11|41411.06
06:44:12|41411.06
06:44:13|41411.07
06:44:13|41411.07
06:44:15|41411.07
06:44:15|41411.07
06:44:17|41411.07
06:44:18|41411.07
06:44:19|41411.07
06:44:20|41411.07
06:44:20|41411.06
06:44:22|41411.06
06:44:23|41411.06
06:44:24|41411.07
06:44:24|41410.62
06:44:26|41410.62
06:44:26|41410.62
06:44:28|41410.62
06:44:30|41409.99
06:44:31|41410.
06:44:32|41410.
06:44:33|41410.
06:44:34|41412.11
06:44:35|41412.18
06:44:37|41412.18
06:44:38|41413.37
06:44:39|41413.37
06:44:39|41413.37
06:44:41|41413.37
06:44:42|41413.37
06:44:43|41413.37
06:44:45|41413.38
06:44:45|41413.38
06:44:46|41413.38
06:44:47|41413.38
06:44:49|41413.38
06:44:49|41413.38
06:44:51|41413.38
06:44:52|41413.37
06:44:53|41413.38
06:44:54|41413.38
06:44:56|41413.37
06:44:56|41413.38
06:44:57|41413.38
06:44:58|41413.37
06:44:59|41413.38
06:45:00|41413.38
06:45:01|41413.38
06:45:02|41413.38
06:45:03|41413.38
06:45:04|41413.38
06:45:05|41413.38
06:45:06|41413.38
06:45:07|41413.38
06:45:08|41419.99
06:45:09|41422.88
06:45:10|41422.88
06:45:11|41422.88
06:45:12|41422.87
06:45:13|41422.87
06:45:14|41422.88
06:45:15|41422.88
06:45:16|41422.87
06:45:17|41422.87
06:45:18|41422.87
06:45:19|41422.88
06:45:20|41422.88
06:45:21|41422.87
06:45:22|41422.87
06:45:23|41422.87
06:45:24|41422.87
06:45:25|41422.87
06:45:26|41422.88
06:45:27|41422.87
06:45:29|41422.87
06:45:31|41422.88
06:45:31|41422.87
06:45:32|41422.87
06:45:33|41422.88
06:45:34|41422.88
06:45:36|41422.88
06:45:38|41422.88
06:45:38|41422.88
06:45:39|41422.88
06:45:40|41422.88
06:45:41|41422.87
06:45:42|41422.88
06:45:43|41422.87
06:45:44|41422.87
06:45:45|41422.87
06:45:46|41422.87
06:45:47|41422.87
06:45:48|41422.87
06:45:49|41422.87
06:45:51|41422.87
06:45:52|41422.87
06:45:53|41422.87
06:45:54|41422.87
06:45:55|41422.88
06:45:56|41422.88
06:45:57|41422.87
06:45:58|41422.88
06:45:59|41414.72
06:46:00|41414.72
06:46:01|41412.88
06:46:02|41412.88
06:46:03|41412.88
06:46:04|41412.88
06:46:05|41412.88
06:46:06|41412.88
06:46:07|41412.88
06:46:08|41412.88
06:46:09|41412.88
06:46:10|41412.88
06:46:11|41412.88
06:46:12|41412.88
06:46:13|41412.88
06:46:14|41412.88
06:46:15|41412.88
06:46:16|41412.88
06:46:17|41412.87
06:46:18|41412.87
06:46:19|41412.87
06:46:20|41412.87
06:46:21|41412.87
06:46:22|41412.87
06:46:23|41412.87
06:46:24|41412.87
06:46:25|41412.87
06:46:26|41412.87
06:46:27|41412.87
06:46:28|41412.87
06:46:29|41412.87
06:46:31|41412.87
06:46:32|41412.87
06:46:33|41412.87
06:46:34|41412.87
06:46:36|41412.87
06:46:37|41412.88
06:46:38|41412.88
06:46:39|41412.88
06:46:40|41412.88
06:46:41|41412.88
06:46:41|41412.88
06:46:42|41412.89
06:46:43|41412.89
06:46:44|41412.89
06:46:46|41412.89
06:46:46|41412.89
06:46:48|41412.89
06:46:48|41412.89
06:46:50|41412.88
06:46:51|41412.88
06:46:52|41412.88
06:46:53|41412.88
06:46:54|41412.89
06:46:55|41412.89
06:46:56|41412.88
06:46:57|41412.89
06:46:58|41412.89
06:46:59|41412.89
06:47:00|41414.11
06:47:01|41414.11
06:47:02|41414.99
06:47:03|41414.99
06:47:04|41415.
06:47:05|41418.13
06:47:06|41418.13
06:47:07|41418.13
06:47:08|41417.58
06:47:09|41417.57
06:47:10|41428.06
06:47:11|41429.95
06:47:12|41429.94
06:47:13|41429.94
06:47:14|41429.95
06:47:15|41429.95
06:47:16|41429.95
06:47:17|41439.99
06:47:18|41440.
06:47:19|41440.28
06:47:20|41440.28
06:47:21|41440.29
06:47:22|41440.29
06:47:23|41440.28
06:47:24|41440.28
06:47:25|41440.29
06:47:27|41440.28
06:47:28|41440.28
06:47:29|41440.28
06:47:29|41440.28
06:47:31|41440.28
06:47:32|41440.28
06:47:33|41440.28
06:47:35|41434.19
06:47:36|41434.19
06:47:37|41434.19
06:47:38|41434.19
06:47:39|41434.19
06:47:39|41434.19
06:47:40|41434.18
06:47:41|41434.18
06:47:43|41434.18
06:47:43|41434.18
06:47:45|41434.18
06:47:46|41434.19
06:47:47|41434.19
06:47:48|41434.19
06:47:49|41434.19
06:47:50|41434.18
06:47:50|41434.18
06:47:52|41434.19
06:47:53|41434.19
06:47:54|41434.19
06:47:55|41434.19
06:47:56|41434.19
06:47:57|41434.19
06:47:58|41434.19
06:47:59|41434.19
06:48:00|41434.19
06:48:01|41434.19
06:48:02|41434.19
06:48:03|41434.19
06:48:04|41434.19
06:48:05|41434.19
06:48:06|41434.19
06:48:07|41434.19
06:48:08|41434.19
06:48:09|41434.18
06:48:10|41434.19
06:48:11|41434.19
06:48:12|41434.19
06:48:13|41434.19
06:48:14|41434.19
06:48:15|41434.19
06:48:16|41434.18
06:48:17|41434.19
06:48:18|41434.19
06:48:19|41434.18
06:48:20|41434.18
06:48:21|41434.18
06:48:22|41434.18
06:48:23|41434.19
06:48:24|41434.19
06:48:25|41434.18
06:48:26|41434.18
06:48:27|41434.19
06:48:28|41434.19
06:48:29|41434.19
06:48:30|41434.38
06:48:31|41440.28
06:48:32|41440.28
06:48:33|41440.28
06:48:35|41440.27
06:48:36|41440.27
06:48:36|41440.27
06:48:38|41440.28
06:48:39|41440.28
06:48:40|41440.28
06:48:41|41440.28
06:48:43|41440.27
06:48:44|41440.27
06:48:45|41438.66
06:48:46|41438.66
06:48:47|41438.66
06:48:48|41438.66
06:48:49|41438.66
06:48:51|41438.65
06:48:52|41438.66
06:48:53|41438.66
06:48:54|41436.26
06:48:55|41436.26
06:48:55|41436.26
06:48:56|41436.26
06:48:58|41435.38
06:48:59|41435.38
06:49:00|41435.38
06:49:01|41435.38
06:49:02|41435.38
06:49:03|41435.37
06:49:04|41435.37
06:49:05|41435.38
06:49:06|41435.38
06:49:07|41435.37
06:49:08|41435.37
06:49:09|41435.37
06:49:10|41435.37
06:49:11|41435.38
06:49:12|41435.38
06:49:13|41435.38
06:49:15|41435.38
06:49:16|41435.37
06:49:18|41441.58
06:49:18|41441.58
06:49:19|41441.58
06:49:20|41441.58
06:49:21|41441.58
06:49:22|41441.58
06:49:23|41441.58
06:49:24|41441.59
06:49:25|41441.59
06:49:26|41441.59
06:49:27|41441.59
06:49:28|41441.58
06:49:29|41441.58
06:49:30|41441.58
06:49:31|41441.58
06:49:33|41441.58
06:49:35|41436.85
06:49:36|41435.38
06:49:37|41435.37
06:49:39|41435.37
06:49:39|41435.37
06:49:40|41435.37
06:49:42|41435.37
06:49:43|41435.37
06:49:44|41435.37
06:49:45|41435.37
06:49:47|41435.37
06:49:47|41435.37
06:49:48|41435.37
06:49:49|41435.37
06:49:50|41435.37
06:49:51|41435.37
06:49:52|41435.37
06:49:53|41435.37
06:49:54|41435.37
06:49:55|41435.37
06:49:56|41435.37
06:49:58|41435.36
06:49:58|41435.36
06:49:59|41435.36
06:50:00|41435.37
06:50:01|41435.37
06:50:03|41435.37
06:50:03|41435.37
06:50:04|41435.36
06:50:05|41435.36
06:50:06|41435.36
06:50:07|41435.36
06:50:08|41435.36
06:50:09|41435.36
06:50:10|41435.36
06:50:11|41435.36
06:50:12|41434.41
06:50:13|41430.02
06:50:14|41430.02
06:50:15|41430.02
06:50:16|41430.02
06:50:17|41431.27
06:50:18|41431.27
06:50:19|41431.26
06:50:20|41431.26
06:50:21|41431.26
06:50:22|41431.27
06:50:23|41431.27
06:50:24|41431.27
06:50:25|41432.69
06:50:26|41432.69
06:50:27|41432.69
06:50:28|41432.7
06:50:29|41432.69
06:50:30|41432.69
06:50:31|41432.69
06:50:32|41432.69
06:50:34|41432.69
06:50:36|41432.69
06:50:37|41432.69
06:50:38|41432.69
06:50:39|41432.69
06:50:40|41432.69
06:50:42|41432.69
06:50:42|41432.69
06:50:43|41432.7
06:50:45|41432.7
06:50:46|41432.7
06:50:46|41432.69
06:50:47|41432.69
06:50:49|41432.7
06:50:49|41432.7
06:50:50|41432.7
06:50:51|41432.7
06:50:53|41432.7
06:50:54|41432.7
06:50:54|41432.7
06:50:55|41432.69
06:50:56|41432.69
06:50:58|41432.69
06:50:58|41432.7
06:51:00|41432.69
06:51:00|41432.69
06:51:01|41432.7
06:51:02|41432.7
06:51:03|41432.7
06:51:04|41422.33
06:51:05|41420.61
06:51:06|41420.61
06:51:07|41420.6
06:51:08|41420.6
06:51:09|41420.6
06:51:11|41420.6
06:51:11|41420.6
06:51:12|41420.6
06:51:13|41420.6
06:51:14|41420.6
06:51:16|41420.6
06:51:17|41420.61
06:51:17|41420.61
06:51:19|41420.61
06:51:19|41420.61
06:51:20|41420.61
06:51:21|41435.36
06:51:22|41438.7
06:51:24|41438.71
06:51:25|41441.97
06:51:26|41440.66
06:51:27|41440.66
06:51:28|41440.66
06:51:29|41438.73
06:51:30|41438.73
06:51:31|41438.73
06:51:32|41442.22
06:51:33|41446.96
06:51:34|41446.97
06:51:36|41446.97
06:51:37|41446.97
06:51:39|41447.39
06:51:39|41447.39
06:51:40|41447.38
06:51:41|41447.39
06:51:43|41449.97
06:51:44|41449.98
06:51:45|41449.97
06:51:46|41449.97
06:51:47|41450.
06:51:48|41450.
06:51:49|41450.
06:51:50|41450.
06:51:51|41449.99
06:51:52|41449.99
06:51:53|41456.
06:51:54|41455.99
06:51:55|41455.99
06:51:56|41455.99
06:51:57|41455.99
06:51:58|41455.99
06:51:59|41455.99
06:52:00|41455.99
06:52:01|41455.99
06:52:02|41455.99
06:52:03|41455.99
06:52:04|41456.
06:52:05|41456.
06:52:06|41456.
06:52:07|41456.
06:52:08|41455.76
06:52:09|41451.65
06:52:10|41451.65
06:52:11|41450.5
06:52:12|41450.49
06:52:13|41448.04
06:52:14|41448.03
06:52:15|41453.14
06:52:16|41450.51
06:52:17|41450.51
06:52:18|41450.51
06:52:19|41450.51
06:52:20|41450.51
06:52:21|41450.51
06:52:22|41450.51
06:52:23|41450.51
06:52:24|41450.51
06:52:25|41450.51
06:52:26|41450.51
06:52:27|41450.52
06:52:28|41450.52
06:52:29|41450.51
06:52:30|41450.51
06:52:31|41450.52
06:52:32|41450.52
06:52:33|41450.52
06:52:34|41450.52
06:52:35|41450.51
06:52:37|41450.52
06:52:38|41450.51
06:52:39|41450.51
06:52:40|41450.51
06:52:41|41450.51
06:52:42|41448.28
06:52:43|41448.28
06:52:44|41448.28
06:52:45|41448.29
06:52:46|41448.28
06:52:47|41448.29
06:52:48|41448.29
06:52:49|41448.28
06:52:50|41448.28
06:52:51|41448.28
06:52:52|41446.94
06:52:53|41446.94
06:52:54|41446.94
06:52:55|41446.94
06:52:56|41446.95
06:52:57|41446.94
06:52:58|41450.49
06:52:59|41450.49
06:53:00|41450.49
06:53:01|41450.5
06:53:02|41450.49
06:53:03|41450.49
06:53:04|41450.5
06:53:05|41450.5
06:53:06|41450.5
06:53:07|41450.5
06:53:08|41450.5
06:53:09|41450.49
06:53:10|41450.49
06:53:11|41450.5
06:53:12|41450.5
06:53:13|41447.21
06:53:14|41447.21
06:53:15|41450.49
06:53:17|41450.49
06:53:18|41450.49
06:53:18|41450.49
06:53:19|41447.58
06:53:21|41447.58
06:53:22|41447.58
06:53:23|41447.58
06:53:24|41447.58
06:53:25|41447.58
06:53:26|41447.59
06:53:27|41447.59
06:53:28|41447.59
06:53:30|41447.59
06:53:31|41447.59
06:53:32|41447.58
06:53:32|41447.59
06:53:34|41447.58
06:53:35|41447.59
06:53:37|41447.59
06:53:38|41450.5
06:53:40|41450.5
06:53:41|41450.5
06:53:42|41450.5
06:53:43|41450.5
06:53:44|41450.51
06:53:45|41450.51
06:53:46|41450.51
06:53:48|41450.51
06:53:48|41450.51
06:53:49|41450.51
06:53:50|41450.5
06:53:51|41450.51
06:53:52|41450.51
06:53:53|41450.51
06:53:54|41450.5
06:53:56|41450.51
06:53:57|41450.51
06:53:58|41450.51
06:53:59|41450.51
06:54:00|41450.5
06:54:01|41450.51
06:54:02|41450.51
06:54:03|41450.51
06:54:04|41450.5
06:54:04|41450.5
06:54:06|41450.51
06:54:07|41450.5
06:54:08|41450.5
06:54:09|41450.5
06:54:10|41450.5
06:54:11|41450.5
06:54:13|41450.5
06:54:13|41450.51
06:54:14|41450.5
06:54:15|41450.5
06:54:16|41450.5
06:54:17|41450.5
06:54:18|41450.51
06:54:20|41450.51
06:54:20|41450.51
06:54:21|41450.5
06:54:22|41450.5
06:54:23|41450.51
06:54:24|41450.5
06:54:25|41450.5
06:54:26|41448.49
06:54:27|41448.49
06:54:28|41448.49
06:54:29|41448.49
06:54:30|41448.48
06:54:31|41448.49
06:54:32|41448.49
06:54:33|41448.49
06:54:34|41448.49
06:54:35|41448.49
06:54:36|41448.49
06:54:38|41448.49
06:54:40|41448.49
06:54:41|41448.49
06:54:42|41448.49
06:54:43|41448.49
06:54:44|41448.48
06:54:45|41448.48
06:54:46|41448.48
06:54:47|41448.48
06:54:49|41447.98
06:54:49|41447.98
06:54:51|41447.97
06:54:52|41447.98
06:54:54|41447.97
06:54:55|41447.97
06:54:56|41447.98
06:54:57|41447.98
06:54:57|41447.98
06:54:58|41447.98
06:55:00|41447.98
06:55:00|41447.98
06:55:01|41447.98
06:55:03|41447.98
06:55:04|41447.98
06:55:05|41447.98
06:55:06|41447.97
06:55:07|41447.97
06:55:08|41447.97
06:55:09|41447.98
06:55:10|41450.5
06:55:11|41450.5
06:55:12|41450.5
06:55:13|41450.5
06:55:14|41450.5
06:55:15|41450.51
06:55:16|41450.51
06:55:17|41450.51
06:55:18|41450.51
06:55:19|41467.87
06:55:20|41467.87
06:55:21|41467.87
06:55:22|41467.88
06:55:23|41467.87
06:55:24|41467.88
06:55:25|41462.4
06:55:26|41459.2
06:55:27|41459.2
06:55:28|41459.19
06:55:29|41459.2
06:55:30|41459.2
06:55:31|41465.4
06:55:32|41465.4
06:55:33|41465.41
06:55:34|41465.41
06:55:35|41465.4
06:55:37|41465.41
06:55:37|41465.41
06:55:39|41465.4
06:55:40|41465.41
06:55:42|41462.69
06:55:43|41462.68
06:55:45|41462.68
06:55:46|41462.69
06:55:47|41462.69
06:55:48|41462.68
06:55:49|41462.68
06:55:50|41461.74
06:55:51|41461.74
06:55:52|41461.73
06:55:53|41461.73
06:55:54|41461.73
06:55:55|41461.73
06:55:56|41459.2
06:55:57|41459.2
06:55:58|41459.2
06:55:59|41459.2
06:56:01|41461.26
06:56:02|41461.26
06:56:03|41461.26
06:56:04|41461.26
06:56:05|41461.26
06:56:06|41461.25
06:56:07|41461.25
06:56:08|41461.26
06:56:09|41461.25
06:56:10|41461.25
06:56:11|41461.25
06:56:12|41461.25
06:56:13|41461.25
06:56:14|41462.68
06:56:15|41462.68
06:56:16|41462.68
06:56:17|41462.68
06:56:18|41462.68
06:56:19|41462.68
06:56:20|41462.68
06:56:21|41462.68
06:56:22|41466.79
06:56:23|41464.78
06:56:24|41464.78
06:56:26|41464.78
06:56:27|41464.78
06:56:28|41464.78
06:56:28|41464.78
06:56:29|41464.79
06:56:31|41464.79
06:56:31|41464.79
06:56:33|41466.78
06:56:34|41468.97
06:56:35|41468.97
06:56:36|41468.98
06:56:36|41468.97
06:56:38|41468.97
06:56:39|41468.97
06:56:40|41468.97
06:56:42|41468.97
06:56:43|41468.97
06:56:45|41468.97
06:56:45|41468.98
06:56:46|41468.97
06:56:47|41468.97
06:56:48|41468.97
06:56:50|41468.97
06:56:51|41468.97
06:56:52|41468.97
06:56:53|41468.98
06:56:55|41468.97
06:56:55|41468.97
06:56:56|41468.74
06:56:57|41467.1
06:56:58|41468.67
06:56:59|41468.68
06:57:00|41468.68
06:57:01|41468.68
06:57:02|41468.67
06:57:03|41468.67
06:57:05|41468.67
06:57:06|41468.67
06:57:07|41468.67
06:57:08|41468.67
06:57:09|41468.68
06:57:10|41468.67
06:57:11|41468.68
06:57:12|41468.67
06:57:13|41468.68
06:57:15|41468.67
06:57:15|41467.29
06:57:16|41467.29
06:57:17|41467.3
06:57:18|41467.29
06:57:19|41466.89
06:57:20|41464.79
06:57:21|41464.79
06:57:22|41464.8
06:57:23|41464.8
06:57:24|41464.79
06:57:25|41464.8
06:57:26|41464.8
06:57:27|41464.8
06:57:28|41464.8
06:57:29|41464.79
06:57:30|41464.79
06:57:31|41464.79
06:57:32|41464.79
06:57:33|41464.79
06:57:34|41464.79
06:57:36|41464.79
06:57:37|41464.79
06:57:38|41462.69
06:57:39|41459.19
06:57:40|41459.19
06:57:42|41459.2
06:57:43|41459.2
06:57:44|41459.2
06:57:45|41459.2
06:57:46|41447.4
06:57:48|41447.4
06:57:49|41447.4
06:57:50|41447.35
06:57:51|41446.95
06:57:52|41442.38
06:57:54|41448.68
06:57:54|41451.39
06:57:56|41451.4
06:57:58|41451.39
06:57:58|41451.4
06:58:00|41451.4
06:58:01|41451.39
06:58:01|41451.39
06:58:03|41451.4
06:58:04|41451.4
06:58:05|41451.39
06:58:06|41451.39
06:58:07|41451.39
06:58:08|41451.39
06:58:09|41451.4
06:58:10|41451.4
06:58:11|41451.4
06:58:12|41451.4
06:58:13|41451.39
06:58:14|41451.39
06:58:15|41451.39
06:58:16|41450.
06:58:17|41450.
06:58:19|41450.
06:58:19|41450.
06:58:20|41450.
06:58:22|41450.
06:58:22|41450.01
06:58:23|41451.4
06:58:24|41451.4
06:58:25|41451.4
06:58:26|41451.4
06:58:28|41451.4
06:58:28|41451.4
06:58:29|41451.39
06:58:30|41451.4
06:58:31|41451.4
06:58:32|41451.4
06:58:33|41451.4
06:58:35|41451.4
06:58:36|41451.4
06:58:36|41451.4
06:58:37|41451.4
06:58:38|41451.4
06:58:39|41451.4
06:58:41|41451.4
06:58:42|41451.39
06:58:43|41451.39
06:58:45|41451.39
06:58:46|41451.39
06:58:48|41451.39
06:58:49|41451.39
06:58:51|41451.39
06:58:52|41466.98
06:58:53|41466.97
06:58:54|41466.97
06:58:55|41466.74
06:58:55|41466.74
06:58:57|41467.81
06:58:58|41468.97
06:58:59|41468.97
06:59:00|41468.97
06:59:01|41468.97
06:59:02|41468.97
06:59:03|41468.97
06:59:04|41468.98
06:59:05|41468.98
06:59:06|41468.98
06:59:07|41468.99
06:59:08|41468.99
06:59:09|41469.38
06:59:10|41469.37
06:59:11|41469.38
06:59:12|41469.38
06:59:13|41469.37
06:59:14|41469.37
06:59:15|41469.37
06:59:16|41469.37
06:59:17|41469.37
06:59:18|41467.65
06:59:19|41467.65
06:59:20|41467.65
06:59:21|41464.29
06:59:23|41464.29
06:59:24|41464.29
06:59:25|41464.29
06:59:26|41464.29
06:59:27|41464.29
06:59:28|41464.29
06:59:28|41464.29
06:59:30|41464.29
06:59:31|41464.29
06:59:32|41464.29
06:59:33|41464.29
06:59:34|41464.3
06:59:35|41464.3
06:59:36|41464.3
06:59:37|41466.31
06:59:38|41473.68
06:59:39|41473.67
06:59:40|41473.68
06:59:40|41473.68
06:59:42|41473.68
06:59:43|41473.67
06:59:45|41473.67
06:59:46|41473.67
06:59:47|41473.67
06:59:48|41473.67
06:59:49|41473.67
06:59:51|41473.67
06:59:51|41473.67
06:59:53|41473.67
06:59:54|41473.68
06:59:55|41473.68
06:59:56|41473.67
06:59:57|41473.67
06:59:58|41473.67
06:59:58|41477.74
07:00:00|41481.47
07:00:01|41482.47
07:00:02|41479.48
07:00:03|41479.48
07:00:04|41482.49
07:00:05|41482.72
07:00:06|41482.72
07:00:07|41482.72
07:00:08|41477.45
07:00:09|41475.88
07:00:10|41475.88
07:00:11|41475.88
07:00:12|41475.87
07:00:12|41475.87
07:00:14|41470.78
07:00:15|41464.73
07:00:15|41464.73
07:00:17|41464.74
07:00:17|41464.74
07:00:18|41464.74
07:00:20|41464.74
07:00:21|41464.74
07:00:22|41464.74
07:00:23|41469.14
07:00:23|41469.15
07:00:25|41469.15
07:00:25|41469.14
07:00:27|41469.15
07:00:28|41464.75
07:00:29|41464.75
07:00:30|41464.74
07:00:31|41464.74
07:00:32|41464.75
07:00:33|41464.75
07:00:33|41464.74
07:00:35|41469.09
07:00:35|41469.09
07:00:37|41469.09
07:00:38|41469.1
07:00:39|41469.1
07:00:39|41469.1
07:00:40|41469.1
07:00:41|41469.09
07:00:43|41469.09
07:00:44|41461.01
07:00:46|41461.02
07:00:47|41461.01
07:00:49|41461.02
07:00:49|41461.02
07:00:50|41461.02
07:00:51|41461.02
07:00:52|41462.6
07:00:53|41462.6
07:00:54|41462.78
07:00:55|41462.78
07:00:56|41462.78
07:00:57|41462.78
07:00:58|41462.78
07:01:00|41462.78
07:01:00|41462.78
07:01:01|41462.78
07:01:02|41462.77
07:01:03|41462.77
07:01:05|41462.77
07:01:06|41462.77
07:01:07|41462.77
07:01:08|41462.78
07:01:09|41462.78
07:01:10|41462.78
07:01:11|41462.78
07:01:12|41462.78
07:01:13|41455.1
07:01:14|41451.73
07:01:15|41450.
07:01:16|41445.77
07:01:17|41445.77
07:01:18|41438.7
07:01:19|41437.09
07:01:20|41435.46
07:01:21|41439.95
07:01:22|41439.95
07:01:23|41439.95
07:01:24|41439.95
07:01:25|41439.95
07:01:26|41439.95
07:01:28|41445.99
07:01:29|41449.99
07:01:29|41449.99
07:01:30|41449.99
07:01:31|41449.99
07:01:33|41449.99
07:01:34|41449.99
07:01:35|41449.99
07:01:36|41449.99
07:01:37|41449.99
07:01:38|41449.99
07:01:39|41450.
07:01:40|41449.99
07:01:41|41450.
07:01:42|41449.99
07:01:43|41449.99
07:01:44|41449.99
07:01:45|41449.99
07:01:46|41449.99
07:01:48|41450.
07:01:49|41449.99
07:01:51|41449.99
07:01:52|41449.99
07:01:53|41449.99
07:01:54|41449.99
07:01:54|41449.99
07:01:56|41449.99
07:01:57|41449.99
07:01:58|41449.99
07:01:59|41444.52
07:02:00|41444.52
07:02:01|41444.52
07:02:02|41444.52
07:02:03|41444.52
07:02:04|41444.52
07:02:05|41444.52
07:02:06|41440.
07:02:07|41440.
07:02:08|41435.48
07:02:09|41435.48
07:02:10|41435.48
07:02:11|41435.47
07:02:12|41435.47
07:02:13|41435.47
07:02:15|41435.48
07:02:16|41435.47
07:02:17|41435.47
07:02:17|41435.47
07:02:18|41432.7
07:02:20|41432.48
07:02:20|41430.25
07:02:21|41430.25
07:02:23|41435.45
07:02:23|41436.47
07:02:25|41436.46
07:02:26|41436.47
07:02:27|41436.47
07:02:28|41436.47
07:02:29|41436.47
07:02:30|41436.47
07:02:31|41436.47
07:02:32|41441.99
07:02:33|41442.
07:02:34|41442.
07:02:35|41448.9
07:02:36|41448.89
07:02:37|41448.89
07:02:38|41448.89
07:02:39|41448.89
07:02:40|41448.9
07:02:41|41448.89
07:02:42|41448.9
07:02:43|41448.89
07:02:44|41448.89
07:02:45|41448.89
07:02:46|41448.89
07:02:48|41448.89
07:02:49|41448.89
07:02:50|41448.89
07:02:51|41448.9
07:02:52|41448.9
07:02:53|41448.9
07:02:55|41448.9
07:02:56|41445.18
07:02:57|41447.78
07:02:59|41447.78
07:03:00|41447.79
07:03:00|41447.79
07:03:02|41447.79
07:03:02|41447.79
07:03:03|41447.79
07:03:04|41447.78
07:03:06|41447.78
07:03:06|41447.78
07:03:07|41447.79
07:03:09|41447.79
07:03:10|41447.79
07:03:11|41447.79
07:03:12|41447.79
07:03:13|41447.79
07:03:14|41447.78
07:03:15|41447.78
07:03:17|41447.78
07:03:18|41447.78
07:03:19|41447.78
07:03:19|41447.79
07:03:21|41447.79
07:03:22|41447.78
07:03:23|41447.79
07:03:24|41450.
07:03:25|41453.99
07:03:26|41454.
07:03:27|41453.99
07:03:28|41456.24
07:03:29|41456.24
07:03:30|41456.23
07:03:31|41456.23
07:03:32|41456.23
07:03:33|41453.82
07:03:34|41456.24
07:03:35|41456.24
07:03:36|41456.24
07:03:37|41456.24
07:03:38|41456.23
07:03:39|41456.24
07:03:40|41456.24
07:03:41|41456.23
07:03:42|41456.24
07:03:43|41456.24
07:03:44|41456.24
07:03:45|41456.24
07:03:46|41456.24
07:03:48|41452.01
07:03:49|41452.01
07:03:51|41452.
07:03:52|41452.
07:03:53|41450.65
07:03:54|41450.65
07:03:55|41450.65
07:03:56|41450.65
07:03:58|41450.65
07:03:59|41450.65
07:04:00|41450.65
07:04:01|41450.64
07:04:02|41450.65
07:04:03|41450.65
07:04:04|41450.65
07:04:05|41450.65
07:04:06|41450.64
07:04:07|41450.64
07:04:08|41450.64
07:04:09|41450.64
07:04:10|41450.64
07:04:11|41450.64
07:04:12|41450.65
07:04:13|41450.65
07:04:14|41455.3
07:04:15|41455.31
07:04:16|41455.3
07:04:17|41455.31
07:04:18|41452.83
07:04:19|41453.68
07:04:20|41453.67
07:04:21|41453.67
07:04:23|41453.68
07:04:24|41453.67
07:04:25|41453.67
07:04:26|41453.67
07:04:27|41451.6
07:04:28|41451.6
07:04:29|41451.6
07:04:30|41451.6
07:04:31|41451.6
07:04:31|41451.6
07:04:33|41451.6
07:04:34|41451.6
07:04:35|41451.59
07:04:36|41451.59
07:04:37|41451.59
07:04:38|41451.6
07:04:39|41451.6
07:04:40|41449.28
07:04:41|41449.27
07:04:42|41449.28
07:04:43|41449.28
07:04:45|41440.82
07:04:46|41440.01
07:04:46|41440.01
07:04:49|41440.01
07:04:49|41440.
07:04:51|41440.
07:04:52|41440.
07:04:53|41440.
07:04:55|41449.26
07:04:56|41454.
07:04:57|41454.
07:04:58|41453.99
07:04:59|41453.99
07:05:00|41453.76
07:05:01|41453.76
07:05:02|41453.76
07:05:03|41452.37
07:05:04|41452.38
07:05:05|41452.38
07:05:06|41452.37
07:05:08|41452.38
07:05:08|41447.52
07:05:09|41447.51
07:05:11|41447.52
07:05:11|41447.52
07:05:12|41447.52
07:05:13|41448.4
07:05:14|41448.4
07:05:15|41448.4
07:05:16|41448.4
07:05:17|41448.39
07:05:18|41448.39
07:05:19|41452.09
07:05:20|41452.38
07:05:22|41452.38
07:05:22|41460.
07:05:24|41462.78
07:05:24|41462.77
07:05:25|41467.05
07:05:27|41462.8
07:05:27|41460.83
07:05:29|41460.82
07:05:29|41453.99
07:05:30|41453.99
07:05:31|41453.99
07:05:32|41453.99
07:05:33|41454.
07:05:34|41453.99
07:05:36|41454.
07:05:36|41454.
07:05:37|41452.
07:05:38|41452.
07:05:40|41452.
07:05:40|41451.72
07:05:41|41451.73
07:05:42|41446.13
07:05:43|41446.13
07:05:44|41451.43
07:05:45|41451.43
07:05:46|41451.43
07:05:48|41451.43
07:05:49|41451.43
07:05:51|41447.51
07:05:52|41447.51
07:05:53|41447.51
07:05:54|41447.51
07:05:55|41460.
07:05:56|41459.99
07:05:57|41459.99
07:05:58|41459.99
07:06:00|41459.99
07:06:00|41459.99
07:06:02|41460.
07:06:03|41459.99
07:06:04|41459.99
07:06:05|41460.
07:06:06|41460.
07:06:07|41459.99
07:06:08|41459.99
07:06:09|41459.99
07:06:11|41460.
07:06:11|41462.76
07:06:13|41462.76
07:06:14|41462.76
07:06:14|41462.76
07:06:16|41462.77
07:06:17|41462.76
07:06:18|41462.76
07:06:19|41462.76
07:06:20|41462.77
07:06:20|41462.76
07:06:21|41462.77
07:06:22|41462.77
07:06:23|41462.76
07:06:24|41462.76
07:06:25|41462.76
07:06:27|41462.77
07:06:27|41462.77
07:06:28|41462.77
07:06:29|41462.77
07:06:30|41462.77
07:06:31|41462.77
07:06:32|41462.77
07:06:34|41462.77
07:06:35|41462.77
07:06:36|41462.77
07:06:36|41462.77
07:06:37|41462.77
07:06:39|41462.77
07:06:39|41462.77
07:06:41|41462.77
07:06:41|41462.76
07:06:42|41462.77
07:06:43|41462.77
07:06:44|41462.77
07:06:46|41464.73
07:06:46|41466.89
07:06:47|41467.8
07:06:49|41467.8
07:06:50|41479.54
07:06:52|41479.3
07:06:53|41477.03
07:06:54|41477.03
07:06:56|41477.03
07:06:56|41477.03
07:06:58|41477.04
07:06:59|41477.03
07:07:00|41477.03
07:07:01|41477.04
07:07:02|41477.04
07:07:03|41477.04
07:07:04|41477.04
07:07:05|41477.03
07:07:06|41477.03
07:07:07|41477.04
07:07:08|41478.63
07:07:09|41478.63
07:07:10|41484.68
07:07:11|41490.
07:07:12|41494.88
07:07:13|41495.86
07:07:14|41498.99
07:07:15|41490.92
07:07:16|41491.96
07:07:17|41491.97
07:07:19|41491.96
07:07:20|41491.96
07:07:21|41491.96
07:07:21|41491.96
07:07:22|41491.97
07:07:24|41491.96
07:07:25|41491.96
07:07:26|41491.96
07:07:27|41491.96
07:07:28|41490.27
07:07:29|41490.27
07:07:30|41490.28
07:07:31|41490.28
07:07:32|41499.
07:07:33|41499.17
07:07:34|41499.18
07:07:35|41499.18
07:07:36|41499.17
07:07:37|41499.18
07:07:38|41499.18
07:07:39|41499.18
07:07:40|41499.18
07:07:41|41499.18
07:07:42|41499.18
07:07:43|41499.18
07:07:44|41499.18
07:07:45|41499.18
07:07:46|41499.18
07:07:47|41499.18
07:07:48|41499.18
07:07:49|41499.17
07:07:51|41499.18
07:07:53|41499.18
07:07:54|41499.18
07:07:55|41499.17
07:07:56|41499.18
07:07:58|41499.18
07:07:58|41499.18
07:08:00|41499.18
07:08:01|41499.18
07:08:02|41499.18
07:08:03|41499.17
07:08:04|41499.18
07:08:06|41499.18
07:08:07|41499.18
07:08:07|41499.18
07:08:08|41499.18
07:08:09|41499.18
07:08:10|41499.18
07:08:12|41499.63
07:08:12|41499.99
07:08:14|41500.
07:08:14|41503.
07:08:15|41503.95
07:08:17|41505.65
07:08:18|41507.24
07:08:18|41507.24
07:08:19|41507.24
07:08:21|41507.24
07:08:21|41507.23
07:08:22|41507.23
07:08:23|41507.23
07:08:24|41507.23
07:08:25|41507.23
07:08:26|41507.23
07:08:28|41508.44
07:08:29|41508.44
07:08:30|41508.43
07:08:32|41523.14
07:08:33|41523.82
07:08:33|41523.82
07:08:34|41519.74
07:08:36|41517.04
07:08:36|41525.4
07:08:38|41528.3
07:08:38|41528.3
07:08:40|41528.3
07:08:40|41539.
07:08:41|41541.63
07:08:42|41541.65
07:08:44|41541.65
07:08:44|41547.26
07:08:45|41584.15
07:08:47|41601.36
07:08:48|41633.23
07:08:49|41612.62
07:08:50|41599.98
07:08:51|41593.97
07:08:53|41594.05
07:08:54|41585.02
07:08:55|41585.02
07:08:56|41593.86
07:08:57|41593.86
07:08:59|41602.51
07:09:00|41602.52
07:09:01|41597.46
07:09:02|41578.7
07:09:02|41577.77
07:09:04|41572.37
07:09:05|41575.2
07:09:06|41552.43
07:09:07|41554.65
07:09:08|41554.65
07:09:09|41554.64
07:09:10|41554.41
07:09:11|41547.43
07:09:12|41529.26
07:09:13|41523.14
07:09:14|41527.61
07:09:15|41527.61
07:09:16|41533.33
07:09:17|41538.39
07:09:18|41539.18
07:09:19|41549.49
07:09:20|41554.64
07:09:21|41555.96
07:09:22|41561.06
07:09:23|41561.06
07:09:24|41561.07
07:09:25|41561.07
07:09:26|41561.06
07:09:27|41557.36
07:09:28|41559.71
07:09:29|41559.71
07:09:30|41559.71
07:09:31|41556.55
07:09:32|41550.51
07:09:33|41549.06
07:09:35|41545.67
07:09:35|41543.63
07:09:36|41543.63
07:09:37|41543.63
07:09:38|41535.03
07:09:40|41535.02
07:09:40|41531.62
07:09:42|41531.61
07:09:43|41531.61
07:09:44|41531.61
07:09:44|41530.8
07:09:46|41542.56
07:09:46|41542.56
07:09:47|41542.57
07:09:48|41542.57
07:09:49|41543.63
07:09:50|41542.33
07:09:51|41542.33
07:09:53|41536.11
07:09:55|41534.86
07:09:56|41535.1
07:09:57|41535.1
07:09:58|41536.07
07:09:59|41536.08
07:10:00|41536.08
07:10:01|41536.08
07:10:02|41536.07
07:10:03|41536.08
07:10:04|41536.07
07:10:05|41542.28
07:10:06|41530.8
07:10:07|41530.
07:10:08|41530.01
07:10:09|41530.01
07:10:10|41530.01
07:10:11|41530.01
07:10:12|41523.61
07:10:13|41523.61
07:10:14|41523.61
07:10:15|41518.62
07:10:16|41518.62
07:10:17|41518.62
07:10:18|41518.62
07:10:19|41516.84
07:10:20|41516.84
07:10:21|41516.84
07:10:22|41516.11
07:10:23|41512.81
07:10:24|41512.23
07:10:25|41517.07
07:10:26|41517.07
07:10:27|41517.08
07:10:28|41517.08
07:10:29|41517.07
07:10:30|41517.51
07:10:31|41517.07
07:10:32|41517.07
07:10:33|41513.32
07:10:34|41513.32
07:10:35|41513.32
07:10:36|41513.32
07:10:37|41513.32
07:10:38|41513.32
07:10:39|41515.42
07:10:40|41519.53
07:10:41|41519.53
07:10:42|41519.54
07:10:43|41519.54
07:10:44|41527.6
07:10:45|41527.61
07:10:46|41523.09
07:10:47|41521.38
07:10:48|41521.38
07:10:50|41521.39
07:10:51|41521.39
07:10:52|41521.39
07:10:53|41521.38
07:10:54|41521.38
07:10:56|41521.4
07:10:57|41524.73
07:10:58|41524.73
07:10:59|41524.73
07:11:00|41524.73
07:11:01|41524.73
07:11:02|41524.73
07:11:03|41524.73
07:11:04|41524.73
07:11:05|41524.73
07:11:06|41524.73
07:11:07|41531.52
07:11:08|41531.53
07:11:09|41531.52
07:11:10|41531.53
07:11:11|41533.8
07:11:12|41533.79
07:11:13|41533.79
07:11:15|41533.79
07:11:16|41532.74
07:11:17|41530.62
07:11:18|41541.16
07:11:19|41541.16
07:11:20|41541.16
07:11:21|41542.91
07:11:22|41543.87
07:11:23|41543.87
07:11:24|41548.59
07:11:25|41548.59
07:11:26|41548.59
07:11:27|41548.58
07:11:28|41548.66
07:11:28|41548.66
07:11:30|41548.66
07:11:30|41548.66
07:11:32|41548.66
07:11:33|41543.88
07:11:34|41543.88
07:11:35|41543.64
07:11:36|41543.64
07:11:37|41543.64
07:11:38|41543.64
07:11:38|41538.68
07:11:39|41544.46
07:11:41|41544.46
07:11:42|41544.46
07:11:42|41544.46
07:11:44|41540.36
07:11:44|41540.36
07:11:46|41540.36
07:11:47|41540.36
07:11:48|41540.36
07:11:49|41540.36
07:11:50|41540.36
07:11:50|41540.36
07:11:52|41540.36
07:11:53|41540.36
07:11:54|41540.37
07:11:56|41540.36
07:11:56|41540.37
07:11:57|41540.36
07:11:58|41540.36
07:12:00|41540.37
07:12:02|41531.52
07:12:03|41529.87
07:12:03|41522.4
07:12:04|41522.4
07:12:06|41522.39
07:12:07|41521.76
07:12:08|41521.77
07:12:09|41521.77
07:12:10|41521.77
07:12:11|41521.77
07:12:12|41521.77
07:12:13|41521.77
07:12:14|41521.76
07:12:15|41521.76
07:12:17|41521.76
07:12:18|41521.77
07:12:18|41521.77
07:12:20|41521.77
07:12:21|41521.76
07:12:22|41521.77
07:12:23|41521.77
07:12:24|41521.77
07:12:25|41521.76
07:12:26|41521.77
07:12:27|41521.77
07:12:28|41521.77
07:12:29|41521.77
07:12:30|41521.76
07:12:31|41521.76
07:12:32|41521.76
07:12:33|41521.76
07:12:34|41521.76
07:12:35|41521.76
07:12:36|41521.76
07:12:37|41521.76
07:12:38|41521.77
07:12:39|41522.
07:12:40|41522.
07:12:41|41522.
07:12:42|41522.
07:12:43|41518.62
07:12:44|41518.41
07:12:45|41518.
07:12:46|41518.
07:12:47|41510.64
07:12:48|41508.65
07:12:49|41508.65
07:12:50|41499.83
07:12:51|41492.57
07:12:52|41493.92
07:12:53|41492.01
07:12:54|41492.01
07:12:55|41488.23
07:12:56|41481.02
07:12:58|41480.01
07:12:59|41480.01
07:13:01|41491.7
07:13:02|41491.7
07:13:03|41497.91
07:13:04|41497.31
07:13:05|41494.25
07:13:06|41494.26
07:13:07|41494.
07:13:08|41494.26
07:13:09|41504.17
07:13:11|41526.18
07:13:12|41523.14
07:13:13|41522.02
07:13:13|41522.02
07:13:16|41522.01
07:13:16|41523.15
07:13:17|41523.13
07:13:18|41518.
07:13:19|41512.74
07:13:20|41512.73
07:13:21|41512.73
07:13:22|41512.74
07:13:23|41512.74
07:13:24|41512.72
07:13:25|41512.72
07:13:26|41512.72
07:13:27|41512.71
07:13:28|41506.85
07:13:29|41503.81
07:13:30|41503.81
07:13:31|41503.81
07:13:32|41503.81
07:13:33|41500.
07:13:34|41500.01
07:13:35|41499.37
07:13:36|41499.37
07:13:37|41495.05
07:13:38|41495.05
07:13:39|41495.04
07:13:40|41494.01
07:13:41|41494.
07:13:42|41494.
07:13:43|41494.
07:13:44|41490.99
07:13:45|41490.99
07:13:46|41490.99
07:13:47|41490.99
07:13:48|41490.98
07:13:49|41490.99
07:13:50|41490.98
07:13:51|41490.98
07:13:52|41490.99
07:13:53|41490.99
07:13:54|41490.99
07:13:55|41490.98
07:13:57|41490.98
07:13:58|41490.79
07:13:59|41482.04
07:14:01|41477.12
07:14:02|41478.92
07:14:04|41483.34
07:14:04|41488.
07:14:06|41489.04
07:14:07|41489.03
07:14:09|41489.04
07:14:09|41489.03
07:14:10|41484.33
07:14:11|41484.34
07:14:13|41484.34
07:14:14|41484.34
07:14:15|41482.85
07:14:16|41482.85
07:14:17|41482.85
07:14:18|41482.86
07:14:19|41482.86
07:14:21|41482.86
07:14:21|41482.85
07:14:22|41481.15
07:14:23|41481.15
07:14:24|41481.15
07:14:25|41481.15
07:14:27|41481.15
07:14:28|41481.15
07:14:30|41481.14
07:14:30|41481.14
07:14:32|41481.14
07:14:32|41481.14
07:14:34|41481.1
07:14:34|41479.17
07:14:35|41479.17
07:14:36|41479.17
07:14:37|41479.18
07:14:38|41479.18
07:14:40|41479.18
07:14:40|41479.17
07:14:41|41479.17
07:14:42|41478.92
07:14:43|41478.92
07:14:44|41478.92
07:14:45|41478.92
07:14:47|41475.87
07:14:47|41475.87
07:14:48|41475.87
07:14:49|41475.86
07:14:50|41475.87
07:14:52|41475.87
07:14:52|41475.87
07:14:53|41475.86
07:14:55|41475.87
07:14:56|41481.14
07:14:56|41486.
07:14:58|41485.99
07:15:00|41485.99
07:15:01|41490.01
07:15:03|41490.01
07:15:04|41490.
07:15:06|41489.77
07:15:07|41486.99
07:15:07|41485.99
07:15:08|41482.01
07:15:10|41482.01
07:15:10|41482.01
07:15:11|41482.01
07:15:13|41482.01
07:15:13|41482.
07:15:15|41482.
07:15:15|41479.6
07:15:17|41479.61
07:15:17|41479.6
07:15:19|41479.61
07:15:19|41479.6
07:15:21|41479.61
07:15:21|41479.6
07:15:23|41477.58
07:15:23|41476.01
07:15:25|41476.
07:15:25|41476.
07:15:26|41476.01
07:15:27|41472.46
07:15:29|41472.24
07:15:30|41471.16
07:15:30|41454.6
07:15:31|41454.6
07:15:32|41454.6
07:15:33|41458.33
07:15:34|41459.37
07:15:36|41463.33
07:15:37|41463.34
07:15:38|41468.63
07:15:39|41471.13
07:15:40|41471.13
07:15:41|41471.14
07:15:42|41468.65
07:15:43|41468.65
07:15:44|41468.65
07:15:45|41468.65
07:15:46|41465.82
07:15:47|41464.91
07:15:48|41459.39
07:15:49|41459.39
07:15:50|41459.39
07:15:51|41459.39
07:15:52|41459.62
07:15:53|41459.62
07:15:54|41459.62
07:15:55|41466.74
07:15:56|41465.81
07:15:57|41465.82
07:15:58|41462.49
07:16:00|41462.48
07:16:01|41465.82
07:16:02|41465.82
07:16:03|41465.81
07:16:04|41462.57
07:16:05|41462.58
07:16:06|41462.58
07:16:08|41459.64
07:16:09|41450.56
07:16:10|41450.44
07:16:12|41450.44
07:16:12|41450.44
07:16:13|41450.43
07:16:15|41450.44
07:16:16|41450.44
07:16:17|41450.44
07:16:17|41450.
07:16:19|41447.39
07:16:20|41444.92
07:16:20|41444.45
07:16:22|41444.45
07:16:23|41444.45
07:16:24|41444.44
07:16:25|41444.44
07:16:26|41444.44
07:16:27|41444.44
07:16:28|41444.43
07:16:29|41444.43
07:16:30|41444.45
07:16:31|41449.39
07:16:33|41444.41
07:16:34|41444.41
07:16:35|41442.33
07:16:35|41442.33
07:16:37|41442.34
07:16:38|41442.34
07:16:39|41440.01
07:16:39|41440.01
07:16:40|41440.
07:16:42|41440.01
07:16:43|41440.01
07:16:44|41440.01
07:16:45|41440.
07:16:46|41440.01
07:16:47|41440.01
07:16:48|41440.
07:16:49|41436.
07:16:49|41436.
07:16:51|41436.
07:16:52|41435.99
07:16:53|41435.48
07:16:53|41435.49
07:16:54|41435.48
07:16:56|41434.74
07:16:56|41433.83
07:16:57|41433.83
07:16:59|41433.82
07:17:00|41432.29
07:17:01|41436.22
07:17:02|41439.99
07:17:04|41440.
07:17:05|41439.99
07:17:06|41440.
07:17:07|41440.
07:17:08|41439.99
07:17:09|41434.06
07:17:10|41438.12
07:17:11|41438.12
07:17:13|41438.12
07:17:14|41438.12
07:17:15|41438.12
07:17:16|41438.12
07:17:17|41438.11
07:17:18|41435.34
07:17:19|41435.34
07:17:20|41435.35
07:17:20|41435.35
07:17:21|41435.35
07:17:23|41435.35
07:17:24|41435.35
07:17:25|41435.35
07:17:26|41435.35
07:17:27|41435.34
07:17:28|41435.34
07:17:28|41435.34
07:17:30|41435.34
07:17:31|41435.34
07:17:32|41435.34
07:17:33|41432.53
07:17:34|41432.53
07:17:35|41432.53
07:17:36|41432.53
07:17:36|41430.
07:17:38|41428.58
07:17:39|41428.57
07:17:40|41428.57
07:17:41|41427.36
07:17:42|41427.37
07:17:43|41427.37
07:17:44|41433.91
07:17:45|41433.92
07:17:46|41435.32
07:17:47|41435.32
07:17:47|41435.32
07:17:49|41432.35
07:17:50|41432.35
07:17:51|41432.35
07:17:52|41437.11
07:17:53|41437.11
07:17:54|41438.11
07:17:55|41438.11
07:17:56|41438.11
07:17:57|41438.11
07:17:58|41438.11
07:17:59|41438.11
07:18:01|41438.12
07:18:02|41438.12
07:18:04|41438.12
07:18:05|41438.12
07:18:06|41435.36
07:18:08|41449.16
07:18:09|41459.78
07:18:10|41464.72
07:18:11|41466.19
07:18:12|41466.19
07:18:13|41466.2
07:18:14|41465.96
07:18:16|41463.21
07:18:16|41463.21
07:18:17|41463.21
07:18:18|41463.21
07:18:19|41457.01
07:18:20|41452.
07:18:22|41452.01
07:18:23|41441.87
07:18:24|41440.51
07:18:25|41435.37
07:18:26|41438.67
07:18:27|41440.55
07:18:28|41440.55
07:18:30|41440.55
07:18:30|41440.55
07:18:31|41440.55
07:18:32|41440.54
07:18:33|41440.52
07:18:34|41440.52
07:18:36|41438.69
07:18:37|41438.69
07:18:38|41438.69
07:18:39|41438.69
07:18:40|41438.69
07:18:41|41438.69
07:18:42|41438.69
07:18:43|41438.69
07:18:44|41438.7
07:18:45|41438.7
07:18:46|41438.7
07:18:48|41438.69
07:18:48|41438.69
07:18:49|41438.69
07:18:50|41438.7
07:18:51|41438.7
07:18:52|41438.7
07:18:53|41438.7
07:18:54|41438.69
07:18:55|41438.69
07:18:56|41438.69
07:18:57|41438.69
07:18:58|41438.69
07:18:59|41438.7
07:19:00|41438.69
07:19:02|41437.48
07:19:03|41437.43
07:19:04|41437.43
07:19:05|41437.44
07:19:06|41437.43
07:19:08|41432.36
07:19:09|41425.67
07:19:10|41425.68
07:19:12|41425.68
07:19:13|41425.68
07:19:14|41425.68
07:19:15|41421.09
07:19:16|41415.65
07:19:17|41403.68
07:19:18|41414.92
07:19:19|41406.18
07:19:20|41408.85
07:19:22|41410.7
07:19:22|41412.59
07:19:23|41420.68
07:19:25|41417.
07:19:26|41414.46
07:19:27|41414.47
07:19:28|41414.46
07:19:29|41406.88
07:19:30|41406.88
07:19:31|41406.87
07:19:32|41402.06
07:19:33|41402.06
07:19:34|41401.71
07:19:35|41400.61
07:19:36|41387.77
07:19:37|41387.77
07:19:38|41382.27
07:19:39|41378.04
07:19:40|41378.
07:19:41|41378.01
07:19:42|41386.99
07:19:43|41386.99
07:19:44|41377.56
07:19:45|41377.56
07:19:46|41377.56
07:19:47|41365.9
07:19:48|41365.91
07:19:49|41365.91
07:19:50|41365.91
07:19:51|41365.91
07:19:52|41365.91
07:19:53|41365.91
07:19:54|41365.91
07:19:55|41365.91
07:19:56|41365.91
07:19:57|41365.91
07:19:58|41365.91
07:19:59|41369.82
07:20:01|41385.44
07:20:02|41385.45
07:20:03|41386.14
07:20:04|41397.82
07:20:06|41391.62
07:20:07|41387.83
07:20:08|41379.99
07:20:09|41379.99
07:20:10|41369.84
07:20:11|41369.38
07:20:12|41368.21
07:20:13|41365.72
07:20:14|41358.85
07:20:15|41357.14
07:20:16|41357.14
07:20:17|41357.15
07:20:19|41355.95
07:20:20|41355.95
07:20:21|41355.95
07:20:22|41372.39
07:20:23|41382.78
07:20:23|41378.37
07:20:25|41375.9
07:20:26|41375.9
07:20:27|41375.9
07:20:27|41386.13
07:20:28|41386.13
07:20:30|41386.13
07:20:31|41386.14
07:20:32|41393.86
07:20:33|41393.85
07:20:34|41392.42
07:20:35|41391.62
07:20:36|41387.65
07:20:37|41385.9
07:20:38|41385.9
07:20:39|41385.88
07:20:40|41385.89
07:20:41|41385.88
07:20:42|41385.88
07:20:43|41385.88
07:20:44|41391.22
07:20:45|41400.64
07:20:46|41400.64
07:20:47|41400.4
07:20:48|41400.4
07:20:49|41400.18
07:20:50|41400.17
07:20:51|41413.78
07:20:52|41413.78
07:20:53|41408.87
07:20:54|41408.86
07:20:55|41402.71
07:20:56|41405.4
07:20:57|41405.4
07:20:58|41401.39
07:20:59|41401.39
07:21:00|41401.39
07:21:01|41401.39
07:21:02|41412.27
07:21:03|41402.72
07:21:05|41407.2
07:21:06|41411.92
07:21:08|41411.92
07:21:09|41409.86
07:21:10|41409.86
07:21:11|41409.86
07:21:12|41405.7
07:21:13|41400.65
07:21:15|41400.
07:21:16|41395.47
07:21:17|41403.42
07:21:18|41403.43
07:21:19|41403.42
07:21:20|41401.71
07:21:21|41398.75
07:21:22|41398.75
07:21:23|41398.76
07:21:24|41398.76
07:21:26|41398.76
07:21:26|41398.76
07:21:27|41398.76
07:21:28|41398.76
07:21:29|41398.76
07:21:30|41398.75
07:21:31|41398.76
07:21:32|41398.75
07:21:33|41398.75
07:21:34|41398.76
07:21:35|41398.76
07:21:36|41402.67
07:21:37|41402.67
07:21:38|41398.81
07:21:39|41394.63
07:21:40|41394.47
07:21:41|41394.47
07:21:42|41394.47
07:21:43|41394.47
07:21:44|41394.47
07:21:45|41394.42
07:21:46|41394.42
07:21:47|41394.42
07:21:48|41394.42
07:21:49|41392.67
07:21:50|41392.67
07:21:51|41392.67
07:21:52|41392.67
07:21:53|41387.01
07:21:54|41383.01
07:21:55|41383.01
07:21:56|41383.01
07:21:57|41380.53
07:21:58|41380.53
07:21:59|41379.01
07:22:00|41379.
07:22:01|41376.59
07:22:02|41385.62
07:22:03|41385.62
07:22:05|41386.85
07:22:07|41386.84
07:22:07|41386.84
07:22:08|41386.85
07:22:10|41386.84
07:22:11|41386.85
07:22:12|41386.85
07:22:13|41386.85
07:22:14|41386.85
07:22:16|41386.85
07:22:16|41386.85
07:22:18|41386.85
07:22:19|41386.85
07:22:20|41386.85
07:22:20|41386.85
07:22:22|41386.85
07:22:23|41386.85
07:22:23|41386.85
07:22:24|41386.85
07:22:25|41386.84
07:22:26|41386.84
07:22:28|41386.85
07:22:29|41386.82
07:22:30|41383.27
07:22:30|41383.26
07:22:32|41383.27
07:22:33|41383.27
07:22:33|41383.27
07:22:34|41386.26
07:22:36|41386.26
07:22:37|41386.26
07:22:38|41386.26
07:22:39|41386.26
07:22:40|41386.25
07:22:41|41386.26
07:22:42|41386.26
07:22:43|41386.26
07:22:44|41390.34
07:22:45|41390.33
07:22:46|41390.34
07:22:47|41390.34
07:22:48|41390.57
07:22:49|41390.57
07:22:50|41400.
07:22:51|41400.
07:22:52|41400.
07:22:53|41399.99
07:22:54|41394.65
07:22:55|41391.42
07:22:56|41386.71
07:22:57|41386.71
07:22:58|41386.7
07:22:59|41386.7
07:23:00|41386.7
07:23:02|41386.7
07:23:02|41386.7
07:23:04|41386.71
07:23:05|41386.71
07:23:06|41386.71
07:23:07|41386.7
07:23:09|41386.71
07:23:10|41386.7
07:23:11|41386.7
07:23:12|41386.7
07:23:13|41386.7
07:23:15|41383.43
07:23:16|41383.43
07:23:17|41382.27
07:23:18|41378.73
07:23:19|41377.01
07:23:19|41382.27
07:23:20|41393.36
07:23:21|41392.35
07:23:22|41385.73
07:23:23|41385.73
07:23:25|41385.73
07:23:26|41385.73
07:23:27|41385.73
07:23:28|41385.77
07:23:29|41385.77
07:23:30|41385.77
07:23:31|41385.77
07:23:32|41385.77
07:23:34|41385.76
07:23:34|41385.76
07:23:35|41385.76
07:23:36|41385.76
07:23:37|41385.77
07:23:38|41385.76
07:23:39|41385.76
07:23:40|41385.76
07:23:41|41385.76
07:23:43|41385.77
07:23:43|41385.77
07:23:44|41385.77
07:23:45|41385.76
07:23:46|41385.77
07:23:47|41380.01
07:23:48|41377.01
07:23:49|41377.01
07:23:50|41377.01
07:23:51|41377.01
07:23:52|41377.01
07:23:53|41377.01
07:23:54|41377.01
07:23:55|41377.01
07:23:56|41377.01
07:23:58|41377.01
07:23:59|41377.01
07:24:00|41377.
07:24:01|41377.
07:24:02|41377.
07:24:03|41377.
07:24:04|41377.01
07:24:05|41377.
07:24:06|41377.
07:24:08|41370.
07:24:09|41365.01
07:24:11|41356.06
07:24:12|41356.05
07:24:14|41361.98
07:24:15|41356.57
07:24:15|41356.57
07:24:16|41356.57
07:24:18|41356.56
07:24:19|41356.57
07:24:20|41356.57
07:24:21|41356.56
07:24:22|41356.56
07:24:23|41356.57
07:24:24|41361.74
07:24:25|41363.41
07:24:26|41363.41
07:24:27|41363.42
07:24:28|41363.42
07:24:29|41363.41
07:24:30|41363.42
07:24:31|41363.42
07:24:32|41363.41
07:24:33|41363.42
07:24:34|41363.41
07:24:35|41363.41
07:24:36|41373.
07:24:37|41373.71
07:24:38|41373.7
07:24:40|41367.93
07:24:40|41365.91
07:24:41|41361.81
07:24:42|41361.8
07:24:43|41361.75
07:24:44|41352.23
07:24:45|41355.
07:24:46|41364.33
07:24:47|41364.33
07:24:48|41364.33
07:24:49|41364.33
07:24:50|41364.33
07:24:52|41366.29
07:24:53|41369.78
07:24:53|41370.
07:24:54|41370.
07:24:55|41370.
07:24:56|41370.
07:24:57|41370.
07:24:58|41369.99
07:24:59|41369.99
07:25:00|41365.55
07:25:01|41365.55
07:25:02|41364.32
07:25:04|41364.32
07:25:05|41364.32
07:25:06|41364.33
07:25:07|41364.32
07:25:09|41364.33
07:25:09|41364.33
07:25:11|41364.33
07:25:13|41364.32
07:25:13|41364.32
07:25:14|41364.32
07:25:15|41369.52
07:25:17|41371.97
07:25:18|41372.9
07:25:19|41372.89
07:25:20|41372.89
07:25:21|41366.69
07:25:22|41372.64
07:25:23|41372.65
07:25:24|41367.06
07:25:25|41366.7
07:25:26|41366.7
07:25:27|41360.53
07:25:28|41360.52
07:25:29|41360.3
07:25:30|41370.74
07:25:31|41370.73
07:25:32|41372.35
07:25:33|41372.35
07:25:34|41373.
07:25:35|41372.99
07:25:36|41366.8
07:25:37|41366.79
07:25:38|41366.79
07:25:39|41366.79
07:25:40|41366.8
07:25:41|41366.8
07:25:42|41365.86
07:25:43|41365.86
07:25:44|41364.28
07:25:45|41364.29
07:25:46|41364.29
07:25:47|41364.28
07:25:49|41364.28
07:25:49|41364.28
07:25:50|41364.29
07:25:51|41364.29
07:25:53|41364.29
07:25:53|41364.29
07:25:55|41364.29
07:25:55|41364.29
07:25:56|41364.28
07:25:57|41364.29
07:25:58|41364.29
07:25:59|41364.29
07:26:00|41364.29
07:26:01|41364.29
07:26:02|41364.29
07:26:03|41364.28
07:26:04|41364.29
07:26:06|41364.29
07:26:06|41364.29
07:26:07|41364.29
07:26:09|41364.65
07:26:11|41368.6
07:26:12|41373.66
07:26:13|41373.67
07:26:14|41377.67
07:26:15|41376.41
07:26:16|41376.41
07:26:17|41376.41
07:26:18|41376.41
07:26:19|41376.41
07:26:20|41376.41
07:26:22|41371.48
07:26:23|41371.48
07:26:24|41371.48
07:26:25|41376.21
07:26:26|41376.21
07:26:27|41371.48
07:26:28|41371.49
07:26:29|41371.49
07:26:30|41364.29
07:26:31|41360.73
07:26:32|41360.72
07:26:33|41356.69
07:26:34|41356.68
07:26:35|41356.68
07:26:37|41353.99
07:26:38|41353.99
07:26:39|41353.99
07:26:40|41353.99
07:26:41|41353.99
07:26:41|41353.98
07:26:43|41353.99
07:26:43|41353.98
07:26:45|41353.98
07:26:45|41353.98
07:26:47|41353.98
07:26:48|41353.99
07:26:48|41353.99
07:26:49|41353.99
07:26:51|41353.99
07:26:52|41353.99
07:26:53|41353.99
07:26:54|41353.99
07:26:55|41353.99
07:26:56|41353.98
07:26:57|41353.99
07:26:58|41353.99
07:27:00|41350.07
07:27:00|41350.08
07:27:01|41350.08
07:27:02|41350.08
07:27:03|41350.07
07:27:04|41353.99
07:27:05|41353.99
07:27:06|41353.99
07:27:07|41353.99
07:27:08|41353.98
07:27:10|41358.92
07:27:11|41362.49
07:27:13|41362.86
07:27:13|41362.86
07:27:15|41362.87
07:27:16|41356.67
07:27:17|41356.66
07:27:18|41356.66
07:27:19|41356.66
07:27:20|41354.04
07:27:21|41340.
07:27:22|41336.5
07:27:23|41336.5
07:27:24|41336.5
07:27:25|41336.49
07:27:26|41336.49
07:27:27|41336.5
07:27:28|41336.49
07:27:29|41336.49
07:27:30|41336.49
07:27:31|41336.5
07:27:32|41336.49
07:27:33|41336.5
07:27:34|41336.49
07:27:35|41336.49
07:27:36|41336.49
07:27:37|41320.33
07:27:38|41328.63
07:27:39|41328.64
07:27:40|41328.64
07:27:41|41328.64
07:27:42|41328.63
07:27:43|41332.98
07:27:44|41334.82
07:27:45|41334.82
07:27:46|41334.82
07:27:47|41334.82
07:27:48|41334.82
07:27:50|41323.51
07:27:51|41326.55
07:27:52|41326.55
07:27:53|41323.51
07:27:54|41323.51
07:27:54|41323.51
07:27:55|41323.5
07:27:56|41323.5
07:27:57|41323.48
07:27:59|41323.49
07:27:59|41327.66
07:28:00|41332.27
07:28:01|41334.62
07:28:02|41334.63
07:28:03|41334.63
07:28:04|41334.63
07:28:05|41334.62
07:28:06|41334.62
07:28:08|41332.29
07:28:09|41334.62
07:28:10|41334.62
07:28:12|41334.63
07:28:13|41339.08
07:28:15|41345.29
07:28:16|41345.29
07:28:17|41345.29
07:28:18|41345.29
07:28:19|41345.4
07:28:21|41350.
07:28:21|41349.99
07:28:22|41358.91
07:28:23|41360.71
07:28:25|41365.71
07:28:25|41365.71
07:28:27|41365.71
07:28:28|41365.71
07:28:29|41364.18
07:28:30|41364.18
07:28:31|41362.48
07:28:32|41358.75
07:28:33|41356.
07:28:34|41342.57
07:28:35|41348.77
07:28:36|41351.1
07:28:37|41351.1
07:28:38|41351.09
07:28:39|41351.09
07:28:40|41351.09
07:28:41|41351.1
07:28:42|41351.1
07:28:43|41351.1
07:28:44|41351.1
07:28:45|41351.1
07:28:46|41351.09
07:28:47|41344.03
07:28:48|41339.45
07:28:49|41339.45
07:28:50|41339.45
07:28:51|41342.14
07:28:52|41342.14
07:28:53|41342.15
07:28:54|41342.14
07:28:55|41342.14
07:28:56|41342.15
07:28:57|41342.15
07:28:58|41342.14
07:28:59|41342.14
07:29:00|41342.14
07:29:01|41342.14
07:29:02|41342.15
07:29:03|41342.15
07:29:04|41342.14
07:29:05|41342.14
07:29:06|41342.14
07:29:07|41342.14
07:29:08|41338.13
07:29:09|41338.13
07:29:10|41338.13
07:29:11|41342.03
07:29:13|41342.15
07:29:14|41342.15
07:29:15|41342.38
07:29:16|41342.38
07:29:17|41342.38
07:29:18|41342.38
07:29:20|41346.68
07:29:21|41346.69
07:29:22|41346.69
07:29:23|41346.69
07:29:24|41342.03
07:29:25|41342.03
07:29:26|41340.
07:29:27|41340.
07:29:28|41340.
07:29:29|41340.
07:29:30|41340.
07:29:31|41340.
07:29:32|41340.
07:29:33|41339.99
07:29:34|41339.99
07:29:35|41339.99
07:29:36|41339.99
07:29:37|41339.99
07:29:38|41340.
07:29:39|41339.99
07:29:40|41339.99
07:29:41|41340.
07:29:42|41339.99
07:29:43|41339.99
07:29:44|41339.99
07:29:45|41339.99
07:29:46|41337.4
07:29:47|41337.39
07:29:48|41337.4
07:29:50|41337.4
07:29:50|41337.4
07:29:52|41337.4
07:29:53|41332.9
07:29:53|41332.28
07:29:55|41332.28
07:29:55|41332.27
07:29:56|41332.27
07:29:57|41332.27
07:29:58|41332.51
07:29:59|41338.47
07:30:00|41340.
07:30:01|41344.13
07:30:03|41344.13
07:30:04|41344.13
07:30:05|41344.13
07:30:06|41344.13
07:30:07|41344.13
07:30:08|41344.13
07:30:09|41344.13
07:30:10|41344.13
07:30:11|41344.91
07:30:13|41344.91
07:30:14|41344.13
07:30:16|41343.9
07:30:17|41338.84
07:30:18|41338.83
07:30:18|41338.84
07:30:21|41340.61
07:30:21|41344.87
07:30:22|41343.27
07:30:24|41338.86
07:30:25|41338.85
07:30:26|41338.85
07:30:27|41338.86
07:30:28|41338.86
07:30:29|41338.86
07:30:30|41338.86
07:30:31|41342.66
07:30:32|41342.66
07:30:33|41342.66
07:30:34|41342.62
07:30:35|41338.84
07:30:36|41338.84
07:30:37|41338.84
07:30:38|41343.76
07:30:39|41354.08
07:30:40|41360.72
07:30:41|41369.12
07:30:42|41363.79
07:30:43|41361.31
07:30:44|41357.06
07:30:45|41357.05
07:30:45|41361.54
07:30:46|41361.55
07:30:47|41361.55
07:30:49|41361.55
07:30:50|41363.94
07:30:51|41363.94
07:30:51|41363.94
07:30:52|41363.94
07:30:54|41364.35
07:30:55|41367.02
07:30:56|41364.36
07:30:56|41362.5
07:30:57|41362.49
07:30:59|41362.49
07:31:00|41362.49
07:31:02|41360.69
07:31:02|41364.31
07:31:03|41364.31
07:31:04|41364.31
07:31:05|41364.31
07:31:06|41364.3
07:31:07|41364.31
07:31:08|41364.31
07:31:09|41364.31
07:31:10|41360.97
07:31:11|41354.08
07:31:12|41356.63
07:31:14|41358.58
07:31:16|41358.58
07:31:17|41358.57
07:31:18|41358.57
07:31:19|41359.04
07:31:20|41359.05
07:31:20|41359.04
07:31:22|41359.04
07:31:23|41359.05
07:31:24|41356.63
07:31:26|41354.19
07:31:26|41354.19
07:31:27|41354.2
07:31:28|41354.19
07:31:30|41354.2
07:31:31|41357.5
07:31:32|41357.5
07:31:33|41357.5
07:31:34|41357.5
07:31:34|41357.51
07:31:36|41360.96
07:31:37|41369.88
07:31:38|41376.08
07:31:39|41366.1
07:31:40|41366.1
07:31:41|41362.14
07:31:42|41362.14
07:31:43|41362.13
07:31:44|41365.38
07:31:44|41365.37
07:31:46|41365.37
07:31:47|41362.14
07:31:48|41362.13
07:31:49|41362.13
07:31:50|41362.13
07:31:51|41362.13
07:31:52|41362.13
07:31:53|41362.13
07:31:54|41362.13
07:31:55|41362.14
07:31:56|41362.13
07:31:57|41362.14
07:31:58|41362.14
07:31:59|41362.13
07:32:00|41362.13
07:32:01|41362.13
07:32:02|41362.13
07:32:03|41362.14
07:32:04|41362.14
07:32:05|41361.9
07:32:06|41356.01
07:32:07|41356.01
07:32:08|41356.01
07:32:09|41356.01
07:32:10|41356.01
07:32:11|41356.
07:32:12|41356.
07:32:13|41356.
07:32:14|41356.
07:32:16|41352.44
07:32:17|41343.31
07:32:17|41346.56
07:32:18|41342.49
07:32:20|41342.5
07:32:22|41342.49
07:32:23|41342.49
07:32:24|41342.49
07:32:24|41342.49
07:32:25|41344.41
07:32:27|41349.26
07:32:28|41351.73
07:32:29|41351.73
07:32:30|41351.73
07:32:31|41351.73
07:32:32|41351.73
07:32:33|41351.73
07:32:34|41351.73
07:32:35|41351.99
07:32:36|41351.99
07:32:37|41351.99
07:32:38|41351.73
07:32:39|41351.72
07:32:40|41351.73
07:32:41|41351.72
07:32:42|41351.72
07:32:43|41351.72
07:32:44|41351.73
07:32:45|41369.99
07:32:46|41366.43
07:32:47|41366.44
07:32:48|41366.21
07:32:49|41366.2
07:32:50|41366.2
07:32:51|41362.29
07:32:52|41362.29
07:32:53|41362.29
07:32:54|41366.2
07:32:55|41366.2
07:32:56|41362.29
07:32:57|41362.29
07:32:58|41362.29
07:32:59|41362.28
07:33:00|41362.28
07:33:01|41362.28
07:33:02|41362.29
07:33:03|41362.29
07:33:04|41362.29
07:33:05|41362.29
07:33:06|41362.29
07:33:07|41358.48
07:33:08|41356.01
07:33:09|41356.01
07:33:10|41356.01
07:33:11|41356.01
07:33:12|41356.01
07:33:13|41356.
07:33:14|41356.
07:33:15|41356.
07:33:17|41356.01
07:33:18|41357.57
07:33:20|41357.57
07:33:21|41357.57
07:33:22|41357.57
07:33:23|41357.58
07:33:24|41362.2
07:33:25|41363.99
07:33:27|41363.99
07:33:28|41363.99
07:33:29|41366.13
07:33:30|41366.14
07:33:31|41366.13
07:33:32|41366.14
07:33:33|41366.14
07:33:34|41366.14
07:33:35|41366.13
07:33:36|41366.13
07:33:37|41366.14
07:33:38|41366.13
07:33:39|41366.13
07:33:40|41366.13
07:33:41|41366.13
07:33:42|41366.14
07:33:43|41366.13
07:33:44|41363.76
07:33:45|41363.77
07:33:46|41363.76
07:33:47|41358.91
07:33:48|41358.91
07:33:49|41358.9
07:33:50|41358.9
07:33:51|41358.9
07:33:52|41358.91
07:33:53|41358.91
07:33:54|41358.91
07:33:55|41358.9
07:33:56|41358.9
07:33:57|41358.9
07:33:58|41358.91
07:33:59|41358.9
07:34:00|41358.9
07:34:01|41358.9
07:34:02|41358.91
07:34:03|41362.56
07:34:04|41362.57
07:34:05|41362.56
07:34:06|41362.57
07:34:07|41362.57
07:34:08|41362.57
07:34:09|41362.57
07:34:10|41362.57
07:34:11|41362.56
07:34:12|41362.57
07:34:13|41362.57
07:34:14|41362.57
07:34:15|41362.56
07:34:17|41362.57
07:34:18|41362.57
07:34:20|41362.56
07:34:21|41362.57
07:34:22|41367.2
07:34:23|41367.2
07:34:24|41367.2
07:34:25|41367.2
07:34:26|41367.21
07:34:27|41367.2
07:34:29|41368.68
07:34:29|41368.68
07:34:30|41368.67
07:34:31|41368.67
07:34:33|41368.67
07:34:34|41368.67
07:34:35|41368.67
07:34:36|41368.68
07:34:37|41368.68
07:34:38|41367.2
07:34:39|41364.95
07:34:40|41364.95
07:34:41|41364.95
07:34:42|41364.95
07:34:43|41364.95
07:34:44|41364.96
07:34:45|41364.96
07:34:46|41364.96
07:34:47|41364.96
07:34:48|41364.96
07:34:49|41368.67
07:34:50|41368.68
07:34:51|41368.68
07:34:52|41368.68
07:34:53|41368.67
07:34:54|41368.67
07:34:55|41368.67
07:34:56|41368.68
07:34:57|41368.68
07:34:58|41368.68
07:34:59|41368.67
07:35:00|41368.67
07:35:01|41368.67
07:35:02|41368.68
07:35:03|41368.68
07:35:04|41368.68
07:35:05|41368.68
07:35:06|41363.77
07:35:07|41353.24
07:35:08|41356.65
07:35:09|41356.65
07:35:11|41356.64
07:35:11|41356.64
07:35:12|41356.65
07:35:13|41356.65
07:35:14|41356.64
07:35:15|41356.64
07:35:16|41356.64
07:35:17|41356.65
07:35:18|41356.65
07:35:19|41356.65
07:35:20|41356.64
07:35:22|41356.64
07:35:23|41356.65
07:35:24|41356.65
07:35:25|41356.65
07:35:26|41356.65
07:35:27|41362.56
07:35:28|41362.56
07:35:29|41362.55
07:35:30|41362.55
07:35:31|41362.55
07:35:32|41362.55
07:35:33|41362.55
07:35:34|41362.55
07:35:35|41362.56
07:35:36|41362.55
07:35:37|41362.56
07:35:38|41362.56
07:35:39|41362.55
07:35:40|41362.55
07:35:41|41362.55
07:35:42|41362.55
07:35:43|41358.13
07:35:44|41350.5
07:35:45|41348.44
07:35:46|41348.44
07:35:47|41348.44
07:35:48|41348.44
07:35:49|41348.44
07:35:51|41348.43
07:35:51|41348.43
07:35:52|41348.43
07:35:53|41348.43
07:35:54|41348.43
07:35:55|41348.44
07:35:56|41348.43
07:35:57|41348.44
07:35:58|41348.44
07:35:59|41348.44
07:36:01|41348.44
07:36:02|41348.44
07:36:03|41348.43
07:36:04|41348.44
07:36:05|41348.43
07:36:06|41348.43
07:36:07|41348.43
07:36:08|41348.44
07:36:09|41348.44
07:36:10|41348.44
07:36:11|41348.44
07:36:12|41348.43
07:36:13|41348.41
07:36:14|41348.41
07:36:15|41344.
07:36:16|41344.01
07:36:17|41341.07
07:36:18|41341.07
07:36:19|41341.07
07:36:21|41341.06
07:36:22|41341.06
07:36:23|41341.06
07:36:24|41341.07
07:36:25|41335.6
07:36:26|41341.07
07:36:28|41339.97
07:36:28|41339.96
07:36:30|41348.41
07:36:31|41352.
07:36:31|41350.79
07:36:33|41350.79
07:36:34|41350.79
07:36:35|41345.8
07:36:36|41345.8
07:36:36|41345.8
07:36:37|41348.72
07:36:39|41348.71
07:36:39|41351.98
07:36:40|41351.99
07:36:42|41351.99
07:36:42|41351.99
07:36:43|41351.99
07:36:45|41351.99
07:36:45|41352.
07:36:46|41351.99
07:36:47|41351.99
07:36:49|41351.99
07:36:50|41352.
07:36:50|41351.99
07:36:52|41351.99
07:36:52|41352.23
07:36:54|41352.23
07:36:54|41352.22
07:36:55|41352.23
07:36:56|41352.23
07:36:57|41357.82
07:36:58|41357.82
07:36:59|41357.82
07:37:01|41357.82
07:37:02|41357.83
07:37:03|41357.82
07:37:03|41357.82
07:37:05|41351.99
07:37:05|41351.98
07:37:06|41351.98
07:37:07|41348.61
07:37:08|41348.6
07:37:09|41348.61
07:37:11|41348.6
07:37:11|41348.6
07:37:12|41348.61
07:37:13|41348.61
07:37:14|41351.84
07:37:15|41351.84
07:37:16|41351.84
07:37:18|41351.84
07:37:18|41349.55
07:37:20|41349.56
07:37:21|41349.55
07:37:23|41349.55
07:37:24|41349.55
07:37:25|41348.62
07:37:27|41339.79
07:37:27|41339.8
07:37:29|41339.8
07:37:30|41339.8
07:37:31|41339.8
07:37:32|41339.8
07:37:33|41339.8
07:37:34|41339.8
07:37:35|41338.63
07:37:36|41338.63
07:37:37|41338.63
07:37:38|41340.03
07:37:39|41340.98
07:37:40|41340.98
07:37:41|41340.97
07:37:42|41340.97
07:37:44|41340.98
07:37:44|41340.98
07:37:46|41340.98
07:37:47|41340.99
07:37:47|41340.99
07:37:49|41343.97
07:37:50|41343.98
07:37:51|41343.97
07:37:52|41343.97
07:37:53|41346.62
07:37:53|41350.
07:37:55|41349.99
07:37:55|41349.99
07:37:57|41350.
07:37:58|41350.
07:38:00|41351.76
07:38:01|41351.76
07:38:01|41351.76
07:38:02|41350.77
07:38:04|41349.87
07:38:05|41346.63
07:38:06|41346.63
07:38:07|41346.64
07:38:08|41346.64
07:38:09|41346.64
07:38:10|41346.63
07:38:11|41346.63
07:38:12|41350.74
07:38:13|41350.74
07:38:14|41350.74
07:38:15|41350.74
07:38:16|41350.74
07:38:17|41350.78
07:38:18|41350.78
07:38:19|41350.78
07:38:20|41350.78
07:38:22|41351.65
07:38:22|41351.65
07:38:23|41351.65
07:38:25|41351.64
07:38:26|41349.01
07:38:27|41351.32
07:38:29|41351.32
07:38:30|41351.32
07:38:31|41351.31
07:38:32|41351.31
07:38:33|41351.31
07:38:34|41349.98
07:38:35|41349.97
07:38:36|41349.98
07:38:37|41349.98
07:38:38|41349.98
07:38:39|41349.97
07:38:40|41349.98
07:38:41|41349.98
07:38:42|41349.98
07:38:43|41349.01
07:38:44|41345.73
07:38:45|41345.3
07:38:46|41345.3
07:38:47|41345.31
07:38:48|41348.98
07:38:49|41348.98
07:38:50|41348.98
07:38:51|41348.98
07:38:52|41348.98
07:38:53|41348.98
07:38:54|41348.98
07:38:55|41348.97
07:38:56|41348.97
07:38:57|41348.97
07:38:58|41348.98
07:38:59|41348.98
07:39:00|41348.98
07:39:01|41348.98
07:39:02|41348.98
07:39:03|41348.98
07:39:04|41342.49
07:39:05|41338.46
07:39:06|41338.45
07:39:07|41338.45
07:39:08|41338.45
07:39:10|41338.69
07:39:11|41330.02
07:39:11|41329.97
07:39:12|41329.96
07:39:14|41329.96
07:39:15|41329.96
07:39:16|41330.27
07:39:17|41330.27
07:39:18|41330.27
07:39:18|41331.63
07:39:20|41331.63
07:39:20|41331.64
07:39:22|41331.63
07:39:23|41331.64
07:39:25|41341.35
07:39:27|41341.35
07:39:27|41341.03
07:39:28|41345.97
07:39:29|41345.98
07:39:30|41349.97
07:39:31|41341.05
07:39:33|41338.67
07:39:33|41338.66
07:39:34|41337.57
07:39:36|41337.57
07:39:37|41329.22
07:39:38|41327.41
07:39:39|41327.41
07:39:39|41327.41
07:39:41|41327.41
07:39:42|41321.2
07:39:43|41321.19
07:39:44|41321.2
07:39:45|41321.2
07:39:45|41324.58
07:39:46|41324.58
07:39:48|41324.59
07:39:49|41324.59
07:39:50|41324.59
07:39:51|41326.52
07:39:52|41326.53
07:39:53|41326.53
07:39:54|41326.53
07:39:55|41326.53
07:39:56|41326.53
07:39:57|41326.53
07:39:58|41326.53
07:39:59|41326.52
07:40:00|41326.52
07:40:01|41326.52
07:40:02|41326.53
07:40:02|41326.52
07:40:04|41326.52
07:40:05|41326.53
07:40:06|41326.53
07:40:07|41326.53
07:40:08|41326.53
07:40:08|41327.63
07:40:09|41327.63
07:40:11|41327.63
07:40:12|41321.2
07:40:13|41320.29
07:40:13|41320.29
07:40:15|41322.09
07:40:15|41322.09
07:40:17|41327.38
07:40:18|41330.
07:40:19|41333.58
07:40:20|41333.58
07:40:21|41329.9
07:40:22|41327.39
07:40:24|41333.57
07:40:25|41333.57
07:40:27|41323.08
07:40:28|41323.08
07:40:29|41323.08
07:40:30|41323.08
07:40:31|41323.07
07:40:32|41323.08
07:40:34|41334.
07:40:34|41333.99
07:40:35|41334.
07:40:36|41334.
07:40:37|41334.
07:40:38|41333.99
07:40:39|41333.99
07:40:40|41333.99
07:40:41|41334.
07:40:42|41333.99
07:40:43|41333.99
07:40:44|41333.99
07:40:45|41334.
07:40:46|41333.99
07:40:48|41345.29
07:40:49|41345.29
07:40:50|41345.29
07:40:51|41345.29
07:40:52|41345.3
07:40:53|41345.3
07:40:54|41345.3
07:40:55|41345.3
07:40:56|41345.3
07:40:57|41346.1
07:40:58|41346.1
07:40:59|41347.74
07:41:00|41349.98
07:41:01|41349.98
07:41:02|41349.98
07:41:03|41349.97
07:41:04|41350.
07:41:05|41350.
07:41:06|41350.82
07:41:07|41352.93
07:41:08|41352.93
07:41:09|41352.92
07:41:10|41350.81
07:41:11|41350.81
07:41:12|41350.81
07:41:13|41350.81
07:41:14|41350.81
07:41:15|41350.81
07:41:16|41350.81
07:41:17|41350.81
07:41:18|41350.82
07:41:19|41350.82
07:41:20|41350.81
07:41:21|41350.82
07:41:22|41350.82
07:41:23|41350.81
07:41:25|41355.99
07:41:26|41355.98
07:41:27|41355.99
07:41:29|41355.99
07:41:30|41354.47
07:41:31|41346.94
07:41:32|41346.94
07:41:34|41345.3
07:41:35|41345.3
07:41:36|41345.3
07:41:36|41345.29
07:41:38|41345.29
07:41:39|41345.29
07:41:39|41338.35
07:41:40|41338.36
07:41:42|41338.36
07:41:42|41338.35
07:41:44|41338.35
07:41:44|41338.35
07:41:46|41338.36
07:41:46|41338.35
07:41:48|41338.36
07:41:48|41338.35
07:41:49|41338.36
07:41:51|41338.36
07:41:52|41338.36
07:41:53|41345.29
07:41:53|41349.73
07:41:55|41349.72
07:41:56|41349.73
07:41:57|41351.99
07:41:58|41351.99
07:41:59|41352.
07:42:00|41352.
07:42:01|41355.
07:42:02|41355.99
07:42:03|41355.98
07:42:04|41356.
07:42:05|41356.
07:42:06|41363.9
07:42:07|41362.16
07:42:08|41354.15
07:42:09|41354.15
07:42:10|41354.15
07:42:11|41354.14
07:42:12|41354.14
07:42:13|41354.14
07:42:14|41354.14
07:42:16|41355.66
07:42:16|41355.97
07:42:17|41355.97
07:42:19|41355.97
07:42:20|41355.97
07:42:20|41355.98
07:42:21|41355.97
07:42:23|41355.97
07:42:23|41353.61
07:42:25|41350.76
07:42:27|41350.98
07:42:28|41350.99
07:42:30|41350.98
07:42:31|41350.98
07:42:32|41350.99
07:42:33|41350.99
07:42:34|41350.99
07:42:36|41350.99
07:42:36|41350.98
07:42:37|41350.99
07:42:39|41350.98
07:42:40|41350.98
07:42:41|41350.98
07:42:42|41350.98
07:42:43|41355.94
07:42:44|41355.94
07:42:46|41355.95
07:42:46|41355.95
07:42:47|41357.71
07:42:48|41357.93
07:42:49|41357.93
07:42:50|41357.93
07:42:51|41357.93
07:42:52|41357.92
07:42:53|41357.92
07:42:54|41351.05
07:42:55|41350.77
07:42:56|41350.77
07:42:57|41350.77
07:42:58|41350.77
07:42:59|41350.76
07:43:00|41350.77
07:43:01|41350.77
07:43:02|41350.77
07:43:03|41350.76
07:43:04|41350.76
07:43:05|41350.76
07:43:06|41350.76
07:43:07|41350.76
07:43:08|41350.77
07:43:09|41350.77
07:43:10|41350.77
07:43:11|41350.76
07:43:12|41350.76
07:43:13|41350.77
07:43:14|41350.77
07:43:15|41350.77
07:43:16|41350.77
07:43:17|41350.77
07:43:18|41350.77
07:43:19|41350.76
07:43:20|41350.77
07:43:21|41350.77
07:43:22|41350.77
07:43:23|41350.76
07:43:24|41350.77
07:43:26|41346.38
07:43:28|41346.37
07:43:28|41346.37
07:43:29|41343.2
07:43:31|41342.33
07:43:32|41342.34
07:43:33|41342.34
07:43:34|41346.35
07:43:36|41352.
07:43:37|41353.21
07:43:38|41353.21
07:43:39|41353.2
07:43:39|41352.97
07:43:40|41349.17
07:43:41|41347.01
07:43:43|41347.
07:43:43|41342.35
07:43:44|41342.35
07:43:45|41342.35
07:43:46|41342.34
07:43:48|41342.34
07:43:49|41342.34
07:43:50|41342.34
07:43:51|41342.34
07:43:52|41342.34
07:43:53|41342.34
07:43:54|41342.35
07:43:55|41342.34
07:43:56|41342.34
07:43:57|41342.35
07:43:58|41342.35
07:43:59|41342.34
07:44:00|41342.34
07:44:02|41342.34
07:44:02|41342.34
07:44:03|41342.34
07:44:05|41342.35
07:44:05|41342.34
07:44:07|41342.34
07:44:07|41342.35
07:44:08|41342.35
07:44:09|41343.54
07:44:10|41343.53
07:44:11|41343.53
07:44:12|41336.15
07:44:13|41330.
07:44:14|41326.01
07:44:15|41326.01
07:44:16|41326.01
07:44:17|41326.01
07:44:19|41326.
07:44:19|41326.01
07:44:20|41326.
07:44:22|41326.01
07:44:23|41327.7
07:44:24|41327.71
07:44:25|41329.29
07:44:26|41329.3
07:44:28|41329.3
07:44:29|41329.3
07:44:30|41329.3
07:44:32|41329.29
07:44:32|41329.3
07:44:34|41329.29
07:44:34|41329.29
07:44:35|41329.29
07:44:37|41329.3
07:44:38|41329.3
07:44:38|41329.29
07:44:39|41329.29
07:44:41|41329.3
07:44:42|41327.61
07:44:43|41323.08
07:44:44|41323.08
07:44:45|41323.09
07:44:46|41330.99
07:44:47|41330.99
07:44:48|41330.99
07:44:49|41330.99
07:44:51|41339.
07:44:51|41331.48
07:44:52|41329.27
07:44:53|41329.26
07:44:54|41329.26
07:44:55|41326.
07:44:56|41329.25
07:44:58|41334.
07:44:58|41333.99
07:44:59|41333.99
07:45:01|41333.99
07:45:02|41333.99
07:45:02|41333.99
07:45:03|41333.99
07:45:05|41333.99
07:45:05|41344.69
07:45:06|41346.9
07:45:08|41352.
07:45:08|41352.
07:45:09|41351.99
07:45:10|41351.99
07:45:12|41351.99
07:45:12|41348.54
07:45:13|41346.67
07:45:15|41346.67
07:45:15|41339.56
07:45:16|41339.55
07:45:17|41338.
07:45:18|41345.75
07:45:20|41345.75
07:45:20|41345.75
07:45:22|41345.75
07:45:23|41345.75
07:45:23|41345.75
07:45:24|41345.75
07:45:26|41345.76
07:45:26|41345.75
07:45:28|41342.36
07:45:30|41342.36
07:45:30|41326.54
07:45:32|41326.01
07:45:33|41325.96
07:45:34|41325.97
07:45:36|41325.97
07:45:37|41325.77
07:45:38|41325.77
07:45:40|41331.88
07:45:41|41331.88
07:45:42|41346.29
07:45:43|41337.47
07:45:44|41334.55
07:45:45|41334.54
07:45:46|41334.54
07:45:47|41334.54
07:45:48|41334.54
07:45:49|41334.54
07:45:49|41334.54
07:45:51|41325.96
07:45:52|41324.89
07:45:53|41324.89
07:45:54|41324.89
07:45:55|41324.88
07:45:56|41324.88
07:45:57|41324.89
07:45:57|41324.89
07:45:59|41324.89
07:46:00|41323.08
07:46:01|41320.
07:46:02|41320.01
07:46:03|41320.
07:46:04|41318.68
07:46:05|41318.68
07:46:06|41318.39
07:46:07|41320.01
07:46:08|41320.01
07:46:09|41320.
07:46:10|41320.
07:46:11|41320.
07:46:12|41320.
07:46:13|41320.
07:46:14|41320.
07:46:15|41320.01
07:46:16|41313.11
07:46:17|41311.
07:46:18|41311.
07:46:19|41310.91
07:46:20|41310.91
07:46:21|41310.91
07:46:22|41310.91
07:46:23|41310.91
07:46:24|41310.9
07:46:25|41310.91
07:46:26|41311.14
07:46:27|41311.14
07:46:29|41311.14
07:46:30|41311.13
07:46:31|41311.14
07:46:31|41311.14
07:46:33|41311.79
07:46:34|41311.79
07:46:35|41310.02
07:46:36|41310.03
07:46:38|41310.02
07:46:39|41310.02
07:46:40|41301.65
07:46:41|41301.04
07:46:42|41303.17
07:46:43|41303.17
07:46:44|41303.17
07:46:45|41303.16
07:46:46|41303.81
07:46:47|41302.
07:46:48|41302.01
07:46:49|41302.01
07:46:50|41305.12
07:46:51|41310.56
07:46:52|41322.
07:46:53|41321.76
07:46:54|41318.25
07:46:55|41322.
07:46:56|41324.88
07:46:57|41324.88
07:46:58|41324.88
07:46:59|41325.96
07:47:00|41325.96
07:47:01|41325.95
07:47:03|41326.21
07:47:04|41326.21
07:47:05|41334.1
07:47:06|41334.1
07:47:07|41337.68
07:47:08|41334.77
07:47:09|41334.79
07:47:09|41334.79
07:47:11|41339.79
07:47:12|41339.79
07:47:13|41339.79
07:47:13|41344.19
07:47:15|41340.31
07:47:16|41338.
07:47:17|41338.
07:47:18|41338.01
07:47:19|41338.01
07:47:20|41338.01
07:47:21|41338.01
07:47:22|41340.32
07:47:22|41344.18
07:47:24|41343.96
07:47:25|41346.
07:47:25|41346.
07:47:27|41350.99
07:47:28|41345.33
07:47:28|41348.
07:47:31|41351.
07:47:31|41351.
07:47:32|41349.16
07:47:33|41349.16
07:47:35|41356.67
07:47:36|41356.68
07:47:38|41360.22
07:47:39|41361.81
07:47:41|41359.97
07:47:42|41359.96
07:47:42|41358.77
07:47:43|41358.77
07:47:45|41358.78
07:47:46|41355.57
07:47:47|41353.1
07:47:47|41353.11
07:47:49|41349.86
07:47:50|41349.86
07:47:51|41349.86
07:47:52|41349.86
07:47:53|41349.85
07:47:54|41349.85
07:47:55|41349.86
07:47:56|41349.86
07:47:57|41349.86
07:47:58|41349.85
07:47:59|41349.85
07:48:00|41347.74
07:48:01|41347.74
07:48:02|41347.74
07:48:03|41344.
07:48:04|41344.01
07:48:05|41344.
07:48:06|41346.69
07:48:07|41350.2
07:48:08|41350.2
07:48:09|41350.2
07:48:10|41350.2
07:48:11|41350.18
07:48:12|41350.18
07:48:13|41346.73
07:48:14|41346.73
07:48:15|41334.82
07:48:16|41344.03
07:48:17|41344.03
07:48:18|41344.03
07:48:19|41344.02
07:48:20|41344.02
07:48:21|41344.02
07:48:22|41344.02
07:48:23|41344.03
07:48:24|41344.03
07:48:25|41344.02
07:48:26|41344.03
07:48:27|41344.02
07:48:28|41344.03
07:48:29|41344.03
07:48:30|41344.03
07:48:32|41344.02
07:48:33|41344.02
07:48:35|41340.11
07:48:36|41337.3
07:48:37|41337.3
07:48:39|41337.07
07:48:40|41337.07
07:48:41|41337.06
07:48:42|41337.06
07:48:43|41337.06
07:48:44|41337.07
07:48:45|41337.53
07:48:46|41338.94
07:48:47|41339.48
07:48:48|41344.65
07:48:49|41346.42
07:48:50|41346.42
07:48:51|41346.42
07:48:52|41346.42
07:48:53|41346.42
07:48:54|41351.9
07:48:55|41352.
07:48:56|41350.77
07:48:57|41346.2
07:48:58|41346.19
07:48:59|41346.19
07:49:00|41346.19
07:49:01|41346.19
07:49:02|41346.19
07:49:03|41344.
07:49:04|41344.
07:49:05|41344.
07:49:06|41344.
07:49:07|41343.03
07:49:09|41343.03
07:49:09|41343.04
07:49:10|41343.03
07:49:12|41343.04
07:49:12|41344.01
07:49:14|41344.01
07:49:15|41346.21
07:49:15|41346.21
07:49:17|41350.
07:49:17|41350.
07:49:18|41349.99
07:49:20|41349.99
07:49:20|41350.
07:49:21|41350.
07:49:23|41349.99
07:49:23|41349.99
07:49:24|41349.99
07:49:25|41349.99
07:49:27|41349.99
07:49:28|41349.99
07:49:28|41349.99
07:49:29|41350.
07:49:31|41349.99
07:49:32|41349.99
07:49:33|41349.99
07:49:34|41350.
07:49:36|41342.81
07:49:37|41342.81
07:49:38|41348.51
07:49:40|41348.51
07:49:41|41348.51
07:49:42|41348.51
07:49:43|41348.5
07:49:44|41348.5
07:49:45|41348.5
07:49:46|41348.5
07:49:47|41354.05
07:49:48|41354.05
07:49:49|41354.05
07:49:50|41352.92
07:49:51|41352.92
07:49:52|41352.92
07:49:53|41352.92
07:49:54|41352.92
07:49:55|41352.92
07:49:56|41352.92
07:49:57|41352.7
07:49:58|41352.7
07:49:59|41352.7
07:50:00|41352.7
07:50:01|41352.7
07:50:02|41352.71
07:50:03|41352.7
07:50:04|41352.7
07:50:05|41352.71
07:50:06|41352.71
07:50:07|41352.7
07:50:09|41352.92
07:50:09|41352.92
07:50:10|41354.73
07:50:11|41354.74
07:50:12|41354.73
07:50:13|41354.73
07:50:14|41354.73
07:50:15|41354.73
07:50:16|41354.73
07:50:17|41354.73
07:50:19|41354.74
07:50:20|41354.74
07:50:20|41354.74
07:50:21|41354.74
07:50:23|41353.34
07:50:24|41352.92
07:50:25|41352.92
07:50:26|41352.92
07:50:27|41352.92
07:50:27|41352.92
07:50:29|41352.92
07:50:30|41352.92
07:50:31|41352.92
07:50:32|41352.92
07:50:34|41357.98
07:50:35|41358.5
07:50:37|41358.5
07:50:37|41358.49
07:50:38|41358.49
07:50:39|41358.49
07:50:41|41358.49
07:50:41|41358.5
07:50:43|41353.34
07:50:44|41351.51
07:50:45|41347.58
07:50:46|41347.6
07:50:48|41344.01
07:50:49|41344.
07:50:50|41344.
07:50:51|41335.19
07:50:51|41335.19
07:50:52|41335.19
07:50:54|41337.01
07:50:54|41339.99
07:50:56|41339.99
07:50:56|41339.99
07:50:58|41339.99
07:50:58|41339.99
07:50:59|41340.
07:51:01|41340.
07:51:02|41340.
07:51:03|41339.99
07:51:04|41339.99
07:51:04|41345.55
07:51:06|41350.56
07:51:06|41351.51
07:51:07|41351.51
07:51:09|41349.62
07:51:10|41349.62
07:51:10|41351.51
07:51:12|41351.51
07:51:13|41349.66
07:51:13|41349.66
07:51:14|41349.66
07:51:15|41349.66
07:51:16|41349.66
07:51:18|41349.67
07:51:18|41351.51
07:51:19|41351.51
07:51:20|41351.51
07:51:21|41351.52
07:51:23|41351.51
07:51:23|41351.51
07:51:24|41351.51
07:51:25|41351.51
07:51:26|41351.51
07:51:27|41351.51
07:51:29|41351.51
07:51:29|41351.51
07:51:30|41351.51
07:51:32|41351.51
07:51:32|41351.51
07:51:34|41351.52
07:51:36|41351.52
07:51:37|41351.52
07:51:38|41351.52
07:51:39|41351.51
07:51:40|41351.52
07:51:41|41354.05
07:51:43|41354.05
07:51:43|41354.06
07:51:45|41354.06
07:51:46|41354.06
07:51:47|41354.05
07:51:48|41354.05
07:51:49|41354.05
07:51:50|41359.3
07:51:51|41359.3
07:51:52|41359.3
07:51:53|41359.31
07:51:54|41359.31
07:51:55|41364.32
07:51:56|41364.33
07:51:57|41364.32
07:51:58|41364.33
07:51:59|41364.33
07:52:00|41364.33
07:52:01|41364.33
07:52:02|41364.32
07:52:03|41364.33
07:52:04|41364.33
07:52:05|41364.33
07:52:06|41367.72
07:52:07|41367.71
07:52:08|41368.12
07:52:09|41364.1
07:52:10|41364.1
07:52:11|41364.09
07:52:12|41364.1
07:52:13|41364.1
07:52:14|41364.1
07:52:15|41364.09
07:52:16|41364.1
07:52:17|41364.1
07:52:18|41364.09
07:52:20|41364.09
07:52:20|41356.14
07:52:21|41356.14
07:52:22|41356.13
07:52:24|41356.13
07:52:24|41356.13
07:52:26|41356.13
07:52:26|41356.13
07:52:27|41356.13
07:52:28|41356.13
07:52:29|41356.13
07:52:30|41356.13
07:52:31|41356.13
07:52:32|41356.13
07:52:33|41356.14
07:52:35|41354.08
07:52:37|41350.01
07:52:38|41350.
07:52:40|41347.75
07:52:41|41347.75
07:52:42|41347.75
07:52:42|41347.75
07:52:44|41352.99
07:52:45|41352.99
07:52:45|41352.99
07:52:47|41359.29
07:52:48|41359.29
07:52:49|41359.29
07:52:50|41359.29
07:52:51|41359.29
07:52:52|41359.29
07:52:54|41359.29
07:52:55|41355.47
07:52:56|41355.47
07:52:57|41355.47
07:52:58|41355.47
07:52:59|41355.47
07:53:00|41355.47
07:53:01|41355.48
07:53:02|41360.4
07:53:03|41363.67
07:53:04|41363.68
07:53:05|41363.68
07:53:06|41363.67
07:53:07|41362.38
07:53:08|41362.38
07:53:09|41362.38
07:53:10|41360.44
07:53:11|41360.43
07:53:12|41360.43
07:53:13|41360.43
07:53:14|41360.44
07:53:15|41360.44
07:53:17|41356.28
07:53:18|41354.06
07:53:19|41354.05
07:53:20|41354.05
07:53:21|41354.06
07:53:22|41354.06
07:53:23|41354.05
07:53:24|41354.05
07:53:25|41354.06
07:53:26|41354.06
07:53:27|41354.05
07:53:28|41354.06
07:53:29|41350.01
07:53:30|41350.
07:53:30|41350.
07:53:32|41350.
07:53:33|41350.
07:53:33|41344.01
07:53:35|41341.4
07:53:37|41341.4
07:53:38|41341.4
07:53:39|41341.39
07:53:40|41341.39
07:53:42|41341.4
07:53:42|41338.47
07:53:43|41338.46
07:53:44|41337.04
07:53:46|41335.45
07:53:47|41335.44
07:53:48|41342.64
07:53:49|41345.54
07:53:50|41345.53
07:53:51|41345.54
07:53:52|41345.53
07:53:53|41345.54
07:53:54|41345.54
07:53:55|41343.81
07:53:56|41343.82
07:53:57|41343.82
07:53:58|41343.82
07:53:59|41343.81
07:54:00|41343.81
07:54:01|41343.81
07:54:02|41343.81
07:54:03|41349.55
07:54:04|41349.55
07:54:05|41349.54
07:54:06|41349.54
07:54:07|41355.09
07:54:08|41355.15
07:54:09|41356.55
07:54:10|41354.91
07:54:11|41352.35
07:54:12|41352.35
07:54:13|41352.35
07:54:14|41352.34
07:54:15|41347.76
07:54:16|41339.8
07:54:17|41347.75
07:54:18|41347.75
07:54:19|41347.76
07:54:20|41347.76
07:54:21|41347.75
07:54:22|41347.75
07:54:23|41347.75
07:54:24|41344.69
07:54:25|41344.69
07:54:26|41344.69
07:54:27|41344.69
07:54:28|41344.7
07:54:29|41344.69
07:54:30|41344.69
07:54:31|41344.69
07:54:32|41344.7
07:54:34|41350.89
07:54:34|41350.89
07:54:35|41350.89
07:54:37|41344.01
07:54:39|41341.4
07:54:40|41341.4
07:54:42|41341.4
07:54:42|41341.39
07:54:44|41338.03
07:54:46|41338.03
07:54:46|41338.03
07:54:47|41338.02
07:54:49|41338.02
07:54:50|41336.04
07:54:51|41338.
07:54:52|41338.
07:54:53|41337.99
07:54:54|41337.99
07:54:55|41337.99
07:54:56|41338.
07:54:57|41337.99
07:54:58|41337.99
07:54:59|41337.99
07:55:00|41337.99
07:55:01|41337.99
07:55:02|41337.99
07:55:03|41338.
07:55:05|41337.99
07:55:05|41337.99
07:55:06|41337.99
07:55:08|41337.99
07:55:08|41334.77
07:55:09|41334.77
07:55:10|41326.
07:55:11|41326.
07:55:13|41326.
07:55:13|41326.01
07:55:14|41326.
07:55:15|41326.01
07:55:16|41326.
07:55:17|41326.01
07:55:18|41326.01
07:55:20|41326.01
07:55:20|41326.01
07:55:21|41326.01
07:55:22|41336.03
07:55:23|41338.51
07:55:24|41343.78
07:55:25|41343.79
07:55:26|41345.99
07:55:27|41349.2
07:55:28|41352.
07:55:29|41355.12
07:55:30|41356.07
07:55:31|41349.86
07:55:32|41344.01
07:55:33|41344.01
07:55:34|41344.
07:55:35|41344.
07:55:36|41344.
07:55:38|41347.36
07:55:40|41348.87
07:55:41|41348.86
07:55:42|41348.86
07:55:43|41348.86
07:55:45|41348.86
07:55:46|41348.87
07:55:48|41348.87
07:55:49|41348.86
07:55:51|41360.
07:55:52|41360.
07:55:53|41360.
07:55:54|41359.99
07:55:55|41359.99
07:55:56|41358.42
07:55:57|41358.42
07:55:58|41358.42
07:55:58|41358.41
07:56:00|41358.41
07:56:01|41358.41
07:56:02|41356.68
07:56:02|41348.88
07:56:04|41348.88
07:56:05|41348.87
07:56:06|41348.88
07:56:07|41350.96
07:56:08|41350.96
07:56:09|41355.97
07:56:10|41355.96
07:56:11|41355.96
07:56:12|41355.97
07:56:13|41358.35
07:56:14|41358.35
07:56:15|41360.54
07:56:16|41360.97
07:56:17|41360.97
07:56:18|41360.96
07:56:19|41360.96
07:56:20|41364.1
07:56:21|41364.14
07:56:22|41364.14
07:56:23|41364.14
07:56:24|41364.14
07:56:25|41364.14
07:56:26|41376.38
07:56:27|41376.38
07:56:28|41376.38
07:56:29|41376.38
07:56:30|41376.37
07:56:32|41370.36
07:56:33|41370.36
07:56:34|41370.36
07:56:35|41370.36
07:56:36|41370.36
07:56:37|41370.37
07:56:38|41370.37
07:56:40|41360.75
07:56:40|41360.74
07:56:42|41364.94
07:56:44|41364.94
07:56:44|41364.94
07:56:46|41370.16
07:56:47|41370.16
07:56:48|41370.16
07:56:49|41370.16
07:56:50|41370.16
07:56:51|41367.95
07:56:52|41367.95
07:56:53|41367.95
07:56:54|41367.95
07:56:54|41367.94
07:56:56|41367.95
07:56:57|41367.95
07:56:59|41367.94
07:56:59|41365.18
07:57:00|41365.18
07:57:01|41365.18
07:57:02|41364.94
07:57:03|41362.07
07:57:04|41362.07
07:57:05|41355.32
07:57:06|41351.15
07:57:07|41351.15
07:57:08|41348.89
07:57:09|41346.29
07:57:10|41351.37
07:57:11|41351.37
07:57:12|41351.37
07:57:13|41354.51
07:57:14|41359.87
07:57:15|41359.87
07:57:16|41359.87
07:57:17|41359.87
07:57:18|41362.05
07:57:19|41362.05
07:57:20|41362.06
07:57:21|41362.05
07:57:22|41362.05
07:57:23|41357.89
07:57:24|41357.89
07:57:25|41357.88
07:57:26|41357.88
07:57:27|41357.88
07:57:28|41357.89
07:57:29|41357.89
07:57:30|41357.89
07:57:31|41360.76
07:57:32|41360.77
07:57:33|41360.77
07:57:34|41360.76
07:57:35|41352.9
07:57:36|41352.9
07:57:37|41351.38
07:57:38|41351.38
07:57:40|41351.38
07:57:42|41351.38
07:57:42|41351.38
07:57:44|41351.37
07:57:45|41351.37
07:57:46|41351.37
07:57:47|41351.37
07:57:48|41351.37
07:57:49|41351.37
07:57:50|41351.6
07:57:51|41351.6
07:57:53|41351.6
07:57:53|41351.61
07:57:55|41351.61
07:57:56|41351.61
07:57:57|41354.79
07:57:58|41354.79
07:57:59|41354.79
07:58:00|41354.79
07:58:01|41354.79
07:58:02|41354.79
07:58:03|41354.79
07:58:04|41354.79
07:58:05|41354.79
07:58:06|41354.8
07:58:07|41354.79
07:58:08|41354.8
07:58:09|41354.79
07:58:10|41354.8
07:58:11|41354.8
07:58:12|41348.98
07:58:13|41348.9
07:58:14|41346.31
07:58:15|41346.3
07:58:16|41346.3
07:58:17|41346.31
07:58:18|41346.31
07:58:19|41346.3
07:58:20|41346.3
07:58:21|41345.31
07:58:22|41345.31
07:58:23|41345.3
07:58:24|41345.3
07:58:25|41350.76
07:58:26|41355.91
07:58:27|41355.9
07:58:28|41358.
07:58:29|41357.99
07:58:30|41357.99
07:58:31|41356.17
07:58:32|41356.17
07:58:33|41351.81
07:58:34|41351.8
07:58:35|41351.81
07:58:36|41351.81
07:58:37|41351.81
07:58:38|41351.81
07:58:39|41351.81
07:58:40|41351.81
07:58:42|41351.81
07:58:43|41351.81
07:58:44|41351.8
07:58:45|41351.81
07:58:46|41351.81
07:58:47|41351.81
07:58:48|41351.81
07:58:50|41351.81
07:58:51|41351.8
07:58:52|41351.8
07:58:53|41351.81
07:58:54|41350.01
07:58:55|41350.01
07:58:56|41350.01
07:58:57|41350.
07:58:58|41350.
07:58:59|41350.
07:59:00|41350.01
07:59:01|41350.01
07:59:02|41350.01
07:59:03|41350.
07:59:04|41350.
07:59:05|41350.01
07:59:06|41350.01
07:59:07|41350.01
07:59:08|41350.01
07:59:09|41350.01
07:59:11|41350.01
07:59:12|41350.
07:59:13|41350.
07:59:13|41350.
07:59:14|41350.
07:59:15|41350.
07:59:16|41350.
07:59:17|41350.
07:59:19|41350.
07:59:19|41350.
07:59:20|41348.01
07:59:21|41345.01
07:59:22|41345.
07:59:23|41345.
07:59:24|41345.
07:59:25|41345.01
07:59:26|41345.01
07:59:27|41345.01
07:59:28|41345.
07:59:29|41345.01
07:59:31|41351.8
07:59:32|41351.81
07:59:32|41352.76
07:59:33|41355.65
07:59:34|41354.1
07:59:35|41354.1
07:59:36|41354.09
07:59:37|41353.43
07:59:38|41353.43
07:59:39|41352.76
07:59:40|41352.76
07:59:41|41351.07
07:59:43|41351.06
07:59:45|41351.08
07:59:46|41352.43
07:59:47|41352.43
07:59:48|41351.08
07:59:49|41351.
07:59:50|41351.
07:59:51|41352.43
07:59:52|41352.43
07:59:53|41352.42
07:59:54|41352.42
07:59:55|41352.42
07:59:57|41352.42
07:59:58|41352.43
07:59:58|41352.43
08:00:00|41352.43
08:00:00|41352.43
08:00:02|41352.43
08:00:03|41352.43
08:00:04|41352.43
08:00:05|41345.58
08:00:06|41345.58
08:00:08|41345.58
08:00:08|41345.58
08:00:09|41345.58
08:00:11|41345.58
08:00:12|41345.57
08:00:13|41347.51
08:00:13|41347.52
08:00:14|41347.52
08:00:15|41347.52
08:00:16|41349.57
08:00:18|41349.56
08:00:19|41349.56
08:00:20|41349.57
08:00:21|41349.56
08:00:22|41349.57
08:00:22|41349.57
08:00:23|41349.57
08:00:24|41349.57
08:00:25|41349.57
08:00:26|41349.57
08:00:28|41349.57
08:00:28|41349.57
08:00:30|41349.57
08:00:31|41349.57
08:00:31|41349.57
08:00:32|41349.57
08:00:34|41349.57
08:00:34|41349.57
08:00:35|41349.57
08:00:36|41349.56
08:00:38|41349.56
08:00:38|41349.57
08:00:39|41349.57
08:00:40|41349.56
08:00:41|41349.57
08:00:43|41349.57
08:00:44|41349.57
08:00:46|41349.57
08:00:47|41349.57
08:00:48|41349.57
08:00:50|41349.57
08:00:50|41355.38
08:00:52|41355.39
08:00:53|41355.38
08:00:54|41355.38
08:00:54|41355.38
08:00:56|41355.38
08:00:57|41355.38
08:00:58|41355.38
08:00:59|41355.39
08:01:00|41355.38
08:01:01|41355.39
08:01:02|41355.15
08:01:03|41349.57
08:01:04|41349.57
08:01:05|41349.57
08:01:06|41346.97
08:01:07|41346.98
08:01:08|41346.98
08:01:09|41346.98
08:01:10|41342.43
08:01:11|41342.43
08:01:12|41342.43
08:01:13|41340.01
08:01:14|41340.
08:01:15|41340.
08:01:16|41340.
08:01:17|41334.77
08:01:18|41326.52
08:01:19|41331.67
08:01:20|41334.56
08:01:21|41334.56
08:01:22|41334.56
08:01:24|41334.56
08:01:25|41334.56
08:01:26|41334.56
08:01:27|41334.55
08:01:28|41334.55
08:01:29|41334.55
08:01:30|41334.55
08:01:31|41334.55
08:01:32|41334.55
08:01:33|41334.55
08:01:33|41334.55
08:01:35|41334.56
08:01:36|41334.78
08:01:37|41334.78
08:01:38|41334.79
08:01:39|41334.78
08:01:40|41334.79
08:01:40|41333.82
08:01:41|41333.82
08:01:43|41333.82
08:01:45|41333.82
08:01:46|41333.83
08:01:47|41333.83
08:01:49|41333.82
08:01:49|41333.83
08:01:50|41333.82
08:01:51|41333.83
08:01:52|41333.83
08:01:53|41337.27
08:01:54|41337.27
08:01:55|41337.27
08:01:57|41337.27
08:01:58|41337.27
08:01:59|41337.27
08:02:00|41337.27
08:02:01|41337.28
08:02:02|41337.27
08:02:03|41337.28
08:02:04|41337.27
08:02:05|41337.27
08:02:06|41333.83
08:02:07|41333.83
08:02:08|41333.84
08:02:09|41333.83
08:02:10|41333.83
08:02:11|41333.84
08:02:13|41336.9
08:02:13|41336.9
08:02:14|41333.83
08:02:16|41333.83
08:02:16|41333.84
08:02:17|41336.89
08:02:19|41336.89
08:02:20|41336.89
08:02:20|41326.27
08:02:22|41326.27
08:02:23|41326.27
08:02:24|41326.27
08:02:24|41326.27
08:02:26|41326.27
08:02:26|41326.27
08:02:27|41326.27
08:02:28|41326.27
08:02:29|41326.26
08:02:30|41316.65
08:02:31|41312.01
08:02:32|41315.53
08:02:34|41315.54
08:02:34|41315.53
08:02:36|41315.54
08:02:37|41321.05
08:02:37|41322.99
08:02:38|41323.63
08:02:40|41323.63
08:02:41|41325.59
08:02:42|41325.59
08:02:42|41325.59
08:02:43|41325.58
08:02:45|41325.59
08:02:46|41325.59
08:02:47|41325.59
08:02:49|41325.59
08:02:50|41325.58
08:02:51|41325.58
08:02:52|41321.05
08:02:54|41321.04
08:02:55|41321.04
08:02:57|41321.04
08:02:58|41332.02
08:02:58|41338.31
08:03:00|41340.99
08:03:00|41334.78
08:03:01|41334.79
08:03:03|41334.89
08:03:03|41334.89
08:03:04|41334.89
08:03:06|41332.03
08:03:07|41332.03
08:03:08|41332.03
08:03:09|41332.03
08:03:10|41332.03
08:03:11|41321.58
08:03:12|41321.59
08:03:13|41321.59
08:03:14|41321.59
08:03:15|41333.43
08:03:16|41334.
08:03:17|41333.99
08:03:18|41336.43
08:03:19|41338.7
08:03:20|41345.29
08:03:21|41345.29
08:03:22|41345.29
08:03:23|41345.3
08:03:24|41345.3
08:03:25|41345.29
08:03:26|41345.29
08:03:27|41345.29
08:03:28|41343.83
08:03:29|41343.83
08:03:30|41339.96
08:03:31|41339.96
08:03:32|41339.95
08:03:33|41339.95
08:03:34|41339.95
08:03:35|41339.95
08:03:36|41339.95
08:03:37|41339.96
08:03:38|41339.95
08:03:39|41339.96
08:03:40|41339.95
08:03:41|41339.95
08:03:42|41339.95
08:03:43|41339.96
08:03:44|41339.96
08:03:46|41346.
08:03:48|41346.
08:03:49|41347.1
08:03:50|41343.83
08:03:52|41339.95
08:03:52|41339.95
08:03:54|41339.96
08:03:55|41339.79
08:03:56|41338.01
08:03:57|41338.
08:03:58|41338.
08:03:59|41338.
08:04:00|41338.
08:04:01|41338.
08:04:02|41338.
08:04:03|41338.
08:04:04|41338.
08:04:04|41344.2
08:04:06|41344.21
08:04:07|41344.21
08:04:08|41344.21
08:04:08|41344.21
08:04:10|41344.21
08:04:11|41344.21
08:04:12|41344.21
08:04:13|41344.2
08:04:15|41344.2
08:04:15|41344.2
08:04:16|41343.86
08:04:17|41337.99
08:04:18|41337.99
08:04:19|41337.99
08:04:20|41337.99
08:04:21|41337.99
08:04:22|41337.99
08:04:23|41337.99
08:04:24|41337.99
08:04:25|41337.99
08:04:26|41337.99
08:04:27|41344.19
08:04:28|41344.99
08:04:29|41345.99
08:04:30|41345.99
08:04:31|41337.02
08:04:32|41337.02
08:04:33|41337.02
08:04:34|41337.02
08:04:36|41337.02
08:04:36|41341.98
08:04:37|41341.99
08:04:38|41341.99
08:04:39|41341.98
08:04:40|41341.98
08:04:41|41341.98
08:04:42|41341.99
08:04:43|41345.99
08:04:44|41345.99
08:04:45|41345.99
08:04:47|41342.01
08:04:49|41345.81
08:04:49|41345.8
08:04:50|41345.8
08:04:52|41349.79
08:04:53|41349.78
08:04:54|41349.78
08:04:55|41349.79
08:04:57|41349.78
08:04:58|41349.79
08:04:59|41349.78
08:05:00|41349.78
08:05:01|41349.78
08:05:02|41349.78
08:05:03|41349.78
08:05:04|41345.58
08:05:06|41345.58
08:05:07|41345.58
08:05:08|41345.58
08:05:09|41345.55
08:05:10|41345.56
08:05:11|41349.78
08:05:12|41349.78
08:05:13|41349.99
08:05:14|41350.
08:05:15|41354.01
08:05:16|41354.01
08:05:17|41347.81
08:05:18|41347.81
08:05:19|41347.81
08:05:20|41345.58
08:05:21|41345.58
08:05:22|41345.58
08:05:23|41345.58
08:05:24|41345.58
08:05:24|41345.58
08:05:26|41345.58
08:05:26|41345.58
08:05:28|41345.58
08:05:29|41345.58
08:05:29|41345.58
08:05:31|41345.81
08:05:32|41348.66
08:05:32|41348.65
08:05:34|41348.65
08:05:34|41348.65
08:05:36|41348.66
08:05:37|41348.66
08:05:38|41348.65
08:05:38|41348.65
08:05:40|41348.66
08:05:41|41348.66
08:05:42|41348.66
08:05:42|41348.66
08:05:44|41348.65
08:05:44|41349.19
08:05:46|41349.19
08:05:46|41349.19
08:05:48|41349.19
08:05:49|41349.19
08:05:51|41349.2
08:05:53|41349.2
08:05:54|41354.01
08:05:55|41354.02
08:05:56|41357.89
08:05:57|41370.37
08:05:58|41360.77
08:05:59|41351.62
08:06:00|41345.35
08:06:01|41348.81
08:06:02|41348.81
08:06:03|41348.82
08:06:04|41348.81
08:06:05|41348.81
08:06:06|41348.81
08:06:07|41348.81
08:06:08|41348.82
08:06:09|41349.05
08:06:10|41349.05
08:06:11|41351.17
08:06:12|41351.17
08:06:13|41351.17
08:06:14|41351.17
08:06:15|41351.17
08:06:16|41351.17
08:06:17|41351.17
08:06:18|41351.17
08:06:19|41351.17
08:06:20|41351.17
08:06:21|41351.18
08:06:22|41351.18
08:06:24|41351.17
08:06:24|41351.17
08:06:25|41351.17
08:06:26|41351.17
08:06:27|41351.18
08:06:28|41351.18
08:06:29|41351.18
08:06:30|41351.18
08:06:31|41351.18
08:06:32|41351.17
08:06:33|41351.17
08:06:34|41351.17
08:06:35|41351.18
08:06:36|41354.7
08:06:37|41354.71
08:06:38|41354.71
08:06:39|41354.71
08:06:40|41354.7
08:06:41|41354.7
08:06:42|41354.71
08:06:43|41354.71
08:06:44|41354.71
08:06:45|41354.71
08:06:46|41354.71
08:06:47|41354.71
08:06:49|41354.7
08:06:50|41354.7
08:06:51|41354.71
08:06:53|41354.71
08:06:54|41354.7
08:06:55|41354.71
08:06:56|41354.71
08:06:57|41354.71
08:06:58|41354.71
08:06:59|41354.71
08:07:00|41354.71
08:07:01|41354.71
08:07:03|41354.71
08:07:04|41354.71
08:07:05|41354.71
08:07:06|41340.78
08:07:07|41340.01
08:07:07|41340.01
08:07:08|41340.01
08:07:09|41340.01
08:07:10|41343.99
08:07:11|41344.
08:07:12|41347.49
08:07:13|41347.49
08:07:14|41347.49
08:07:15|41347.49
08:07:16|41347.49
08:07:17|41349.95
08:07:19|41351.99
08:07:19|41350.53
08:07:21|41350.53
08:07:21|41350.53
08:07:23|41350.52
08:07:23|41350.53
08:07:24|41357.06
08:07:26|41357.07
08:07:26|41357.07
08:07:27|41358.
08:07:29|41358.
08:07:30|41357.99
08:07:30|41357.99
08:07:31|41358.
08:07:32|41357.99
08:07:33|41357.99
08:07:34|41357.99
08:07:35|41357.99
08:07:36|41358.
08:07:37|41357.99
08:07:38|41357.99
08:07:39|41358.
08:07:41|41358.
08:07:41|41358.
08:07:42|41357.99
08:07:43|41357.99
08:07:44|41357.99
08:07:46|41357.99
08:07:47|41357.08
08:07:48|41356.01
08:07:48|41364.19
08:07:50|41366.62
08:07:52|41366.63
08:07:53|41366.62
08:07:54|41366.62
08:07:55|41366.63
08:07:56|41366.62
08:07:57|41366.62
08:07:59|41366.62
08:08:00|41366.63
08:08:01|41371.82
08:08:02|41373.12
08:08:03|41373.12
08:08:04|41373.13
08:08:05|41373.13
08:08:06|41373.13
08:08:07|41373.13
08:08:08|41373.13
08:08:09|41373.7
08:08:10|41379.34
08:08:11|41379.34
08:08:12|41381.29
08:08:13|41381.29
08:08:15|41381.3
08:08:16|41381.3
08:08:17|41373.71
08:08:18|41373.71
08:08:19|41373.71
08:08:20|41373.13
08:08:21|41373.13
08:08:22|41373.14
08:08:23|41373.14
08:08:24|41373.14
08:08:25|41373.14
08:08:26|41373.14
08:08:27|41373.14
08:08:28|41373.14
08:08:29|41373.14
08:08:30|41373.13
08:08:31|41373.13
08:08:32|41374.58
08:08:33|41376.21
08:08:34|41368.
08:08:35|41368.
08:08:36|41366.64
08:08:37|41366.64
08:08:38|41366.64
08:08:39|41366.64
08:08:40|41366.64
08:08:41|41366.64
08:08:42|41366.64
08:08:43|41366.66
08:08:44|41366.66
08:08:45|41366.66
08:08:46|41366.66
08:08:47|41366.66
08:08:48|41369.83
08:08:50|41369.84
08:08:52|41369.84
08:08:52|41369.84
08:08:53|41369.84
08:08:54|41369.84
08:08:56|41369.83
08:08:57|41366.47
08:08:59|41357.39
08:08:59|41357.39
08:09:00|41351.18
08:09:01|41351.18
08:09:02|41353.22
08:09:03|41353.21
08:09:04|41353.22
08:09:05|41362.35
08:09:06|41362.35
08:09:07|41362.35
08:09:08|41365.72
08:09:09|41365.71
08:09:10|41365.71
08:09:11|41365.71
08:09:12|41362.11
08:09:13|41362.12
08:09:14|41362.11
08:09:16|41362.11
08:09:17|41362.11
08:09:17|41362.11
08:09:19|41362.11
08:09:19|41362.11
08:09:20|41362.11
08:09:22|41362.11
08:09:23|41362.11
08:09:24|41362.12
08:09:25|41362.12
08:09:26|41362.12
08:09:27|41362.12
08:09:28|41362.12
08:09:29|41362.12
08:09:29|41362.12
08:09:31|41365.71
08:09:32|41365.71
08:09:32|41365.71
08:09:34|41365.71
08:09:35|41365.71
08:09:36|41365.71
08:09:37|41365.71
08:09:37|41365.71
08:09:39|41365.72
08:09:40|41365.72
08:09:41|41365.72
08:09:42|41365.72
08:09:43|41365.72
08:09:43|41365.71
08:09:45|41365.71
08:09:46|41365.72
08:09:47|41365.72
08:09:47|41365.72
08:09:49|41365.72
08:09:50|41370.99
08:09:50|41376.76
08:09:53|41376.76
08:09:54|41376.76
08:09:56|41376.77
08:09:56|41376.76
08:09:58|41376.51
08:10:00|41375.21
08:10:01|41375.21
08:10:02|41375.21
08:10:04|41375.21
08:10:05|41375.21
08:10:06|41369.01
08:10:07|41368.85
08:10:08|41368.86
08:10:09|41368.86
08:10:10|41366.46
08:10:11|41366.46
08:10:12|41366.46
08:10:13|41365.72
08:10:14|41365.72
08:10:15|41365.72
08:10:16|41366.57
08:10:17|41370.61
08:10:18|41371.52
08:10:19|41371.52
08:10:20|41371.52
08:10:21|41371.51
08:10:22|41371.52
08:10:23|41371.52
08:10:24|41371.52
08:10:25|41371.51
08:10:26|41371.51
08:10:27|41371.52
08:10:29|41371.51
08:10:29|41371.51
08:10:31|41371.51
08:10:32|41364.41
08:10:32|41364.41
08:10:33|41364.4
08:10:34|41364.4
08:10:35|41364.4
08:10:36|41364.4
08:10:37|41364.41
08:10:38|41364.41
08:10:39|41364.66
08:10:40|41370.45
08:10:41|41372.
08:10:42|41374.25
08:10:44|41374.25
08:10:44|41374.25
08:10:45|41374.25
08:10:47|41374.25
08:10:47|41374.25
08:10:48|41374.25
08:10:50|41374.25
08:10:50|41374.25
08:10:51|41374.25
08:10:53|41374.25
08:10:55|41374.25
08:10:55|41374.24
08:10:57|41374.25
08:10:58|41374.25
08:11:00|41374.25
08:11:01|41374.24
08:11:02|41374.24
08:11:04|41374.24
08:11:05|41374.25
08:11:05|41374.25
08:11:07|41374.25
08:11:07|41374.25
08:11:08|41374.25
08:11:09|41374.25
08:11:11|41374.24
08:11:11|41374.24
08:11:12|41374.24
08:11:13|41374.25
08:11:15|41374.25
08:11:16|41374.25
08:11:16|41374.25
08:11:17|41374.25
08:11:19|41374.24
08:11:19|41374.24
08:11:21|41374.24
08:11:22|41374.24
08:11:23|41374.24
08:11:24|41374.24
08:11:25|41374.24
08:11:26|41374.25
08:11:27|41374.25
08:11:28|41374.25
08:11:29|41374.25
08:11:30|41374.25
08:11:31|41374.25
08:11:32|41374.25
08:11:33|41374.25
08:11:34|41374.25
08:11:35|41375.6
08:11:36|41375.6
08:11:37|41376.52
08:11:38|41376.52
08:11:40|41376.51
08:11:41|41376.51
08:11:41|41376.51
08:11:42|41376.52
08:11:44|41376.52
08:11:44|41381.31
08:11:45|41387.75
08:11:46|41388.88
08:11:48|41388.99
08:11:49|41381.65
08:11:49|41381.66
08:11:51|41381.66
08:11:52|41381.66
08:11:53|41381.66
08:11:54|41381.66
08:11:55|41381.66
08:11:57|41387.85
08:11:58|41387.86
08:11:59|41387.85
08:12:00|41387.85
08:12:01|41384.68
08:12:02|41384.68
08:12:03|41387.6
08:12:04|41387.6
08:12:05|41384.69
08:12:06|41384.69
08:12:07|41384.69
08:12:08|41386.52
08:12:09|41386.51
08:12:10|41388.66
08:12:11|41388.66
08:12:12|41388.66
08:12:13|41388.66
08:12:14|41387.59
08:12:15|41387.59
08:12:16|41387.6
08:12:18|41387.6
08:12:19|41387.6
08:12:20|41387.6
08:12:20|41387.6
08:12:21|41387.59
08:12:23|41384.67
08:12:24|41384.67
08:12:25|41384.67
08:12:26|41384.67
08:12:27|41384.67
08:12:28|41384.67
08:12:29|41384.66
08:12:30|41384.06
08:12:31|41384.06
08:12:32|41384.06
08:12:33|41384.05
08:12:34|41384.06
08:12:35|41384.06
08:12:36|41384.06
08:12:37|41384.06
08:12:38|41388.8
08:12:39|41388.8
08:12:40|41388.8
08:12:41|41388.16
08:12:42|41388.17
08:12:43|41388.16
08:12:44|41388.17
08:12:45|41388.17
08:12:46|41388.17
08:12:47|41386.47
08:12:48|41386.47
08:12:49|41384.1
08:12:50|41381.66
08:12:51|41381.67
08:12:52|41381.67
08:12:53|41381.67
08:12:55|41368.77
08:12:57|41373.25
08:12:58|41380.99
08:13:00|41380.99
08:13:00|41380.99
08:13:01|41380.99
08:13:02|41380.99
08:13:03|41384.06
08:13:04|41384.06
08:13:05|41384.06
08:13:06|41384.06
08:13:07|41384.06
08:13:08|41384.06
08:13:09|41384.06
08:13:10|41384.06
08:13:11|41384.06
08:13:12|41384.06
08:13:13|41384.05
08:13:14|41384.06
08:13:15|41384.06
08:13:16|41384.06
08:13:17|41384.06
08:13:18|41384.06
08:13:19|41384.06
08:13:20|41384.06
08:13:21|41384.05
08:13:22|41384.06
08:13:23|41384.06
08:13:24|41384.06
08:13:25|41384.05
08:13:26|41384.06
08:13:27|41384.06
08:13:28|41384.06
08:13:29|41384.06
08:13:30|41384.06
08:13:31|41384.05
08:13:32|41384.05
08:13:33|41384.05
08:13:34|41384.06
08:13:35|41384.05
08:13:36|41384.06
08:13:37|41384.45
08:13:38|41378.81
08:13:39|41377.85
08:13:40|41377.86
08:13:41|41377.86
08:13:42|41377.86
08:13:43|41377.86
08:13:44|41377.85
08:13:45|41377.86
08:13:46|41377.86
08:13:47|41377.86
08:13:48|41377.86
08:13:49|41377.86
08:13:50|41377.86
08:13:51|41377.86
08:13:52|41377.86
08:13:53|41377.86
08:13:54|41377.86
08:13:56|41377.86
08:13:58|41377.86
08:13:59|41377.86
08:14:00|41383.43
08:14:02|41383.43
08:14:02|41383.44
08:14:04|41383.44
08:14:05|41383.43
08:14:06|41383.43
08:14:08|41383.43
08:14:08|41383.43
08:14:09|41383.43
08:14:11|41383.43
08:14:12|41382.8
08:14:12|41382.8
08:14:14|41379.57
08:14:14|41379.57
08:14:16|41379.57
08:14:17|41379.57
08:14:18|41379.57
08:14:19|41379.57
08:14:20|41379.57
08:14:21|41379.57
08:14:22|41379.57
08:14:23|41379.56
08:14:24|41379.57
08:14:25|41379.57
08:14:26|41379.57
08:14:27|41379.56
08:14:28|41379.57
08:14:29|41379.57
08:14:30|41379.57
08:14:31|41379.57
08:14:32|41379.57
08:14:34|41379.56
08:14:35|41379.56
08:14:35|41379.57
08:14:37|41379.57
08:14:38|41379.57
08:14:38|41379.56
08:14:39|41379.56
08:14:40|41379.56
08:14:41|41379.56
08:14:42|41379.57
08:14:43|41366.34
08:14:44|41369.36
08:14:45|41369.36
08:14:46|41369.36
08:14:47|41369.59
08:14:49|41370.66
08:14:49|41370.66
08:14:50|41370.66
08:14:52|41370.66
08:14:52|41379.53
08:14:53|41379.53
08:14:54|41379.54
08:14:55|41382.02
08:14:57|41384.45
08:14:59|41384.43
08:15:00|41384.44
08:15:01|41384.44
08:15:03|41384.43
08:15:03|41384.44
08:15:05|41384.43
08:15:06|41384.43
08:15:07|41384.43
08:15:08|41384.44
08:15:09|41384.43
08:15:10|41384.43
08:15:12|41384.44
08:15:13|41383.76
08:15:13|41383.76
08:15:15|41380.09
08:15:16|41380.09
08:15:17|41380.09
08:15:18|41380.09
08:15:19|41380.08
08:15:20|41380.09
08:15:21|41380.09
08:15:22|41380.09
08:15:23|41380.08
08:15:24|41380.09
08:15:25|41380.08
08:15:26|41377.23
08:15:27|41377.23
08:15:28|41377.23
08:15:30|41377.23
08:15:30|41377.24
08:15:32|41377.23
08:15:32|41377.24
08:15:34|41377.24
08:15:34|41377.24
08:15:35|41377.24
08:15:37|41377.24
08:15:38|41377.23
08:15:39|41377.23
08:15:40|41377.23
08:15:41|41377.23
08:15:42|41377.23
08:15:43|41377.23
08:15:44|41378.45
08:15:45|41378.45
08:15:46|41378.46
08:15:47|41378.45
08:15:48|41378.46
08:15:49|41378.46
08:15:50|41378.46
08:15:51|41378.46
08:15:52|41378.46
08:15:53|41378.46
08:15:54|41378.46
08:15:55|41378.47
08:15:56|41379.93
08:15:57|41379.93
08:15:59|41379.93
08:16:00|41379.93
08:16:02|41382.62
08:16:02|41384.37
08:16:03|41384.37
08:16:04|41384.37
08:16:05|41384.37
08:16:06|41384.37
08:16:07|41384.36
08:16:08|41384.36
08:16:09|41384.36
08:16:10|41381.72
08:16:11|41375.89
08:16:12|41375.89
08:16:13|41375.89
08:16:14|41375.9
08:16:15|41375.89
08:16:16|41375.89
08:16:17|41375.89
08:16:18|41375.89
08:16:19|41379.84
08:16:20|41379.84
08:16:21|41379.83
08:16:23|41379.83
08:16:24|41379.84
08:16:25|41379.84
08:16:26|41379.83
08:16:27|41379.83
08:16:27|41379.83
08:16:29|41379.83
08:16:29|41379.83
08:16:30|41379.83
08:16:32|41379.83
08:16:33|41379.83
08:16:34|41379.84
08:16:34|41379.83
08:16:36|41379.83
08:16:37|41379.83
08:16:38|41379.84
08:16:39|41379.84
08:16:40|41379.84
08:16:41|41379.84
08:16:42|41379.84
08:16:43|41379.84
08:16:44|41379.84
08:16:45|41379.84
08:16:46|41379.84
08:16:46|41379.84
08:16:47|41379.83
08:16:49|41383.11
08:16:50|41383.11
08:16:51|41383.12
08:16:51|41383.11
08:16:53|41383.11
08:16:54|41383.12
08:16:55|41383.12
08:16:56|41383.12
08:16:58|41383.11
08:16:58|41381.78
08:16:59|41381.78
08:17:00|41381.78
08:17:01|41381.78
08:17:02|41381.79
08:17:04|41381.79
08:17:05|41381.79
08:17:06|41381.79
08:17:08|41381.78
08:17:09|41381.78
08:17:11|41381.78
08:17:12|41381.79
08:17:13|41381.78
08:17:14|41381.79
08:17:15|41381.78
08:17:16|41381.78
08:17:17|41382.25
08:17:18|41382.25
08:17:19|41382.24
08:17:20|41382.25
08:17:21|41382.87
08:17:22|41382.87
08:17:23|41382.87
08:17:24|41382.87
08:17:25|41382.86
08:17:26|41382.86
08:17:27|41382.86
08:17:28|41382.86
08:17:29|41382.86
08:17:30|41392.
08:17:31|41392.
08:17:32|41392.01
08:17:33|41392.
08:17:34|41392.
08:17:35|41392.
08:17:36|41388.67
08:17:37|41388.67
08:17:38|41388.66
08:17:39|41386.99
08:17:40|41385.04
08:17:41|41385.04
08:17:42|41385.05
08:17:43|41385.05
08:17:44|41385.05
08:17:45|41380.1
08:17:46|41380.1
08:17:47|41380.11
08:17:48|41380.11
08:17:49|41380.1
08:17:51|41380.1
08:17:51|41380.11
08:17:52|41380.1
08:17:53|41380.11
08:17:55|41380.11
08:17:55|41380.11
08:17:57|41380.11
08:17:58|41380.1
08:17:59|41380.11
08:18:00|41380.1
08:18:02|41381.22
08:18:03|41381.23
08:18:05|41381.24
08:18:06|41381.24
08:18:07|41381.85
08:18:08|41381.85
08:18:09|41388.66
08:18:10|41388.67
08:18:11|41388.67
08:18:12|41388.67
08:18:14|41388.66
08:18:15|41388.66
08:18:16|41386.13
08:18:16|41386.13
08:18:17|41386.13
08:18:18|41386.13
08:18:20|41386.12
08:18:20|41386.12
08:18:21|41386.13
08:18:22|41386.13
08:18:23|41386.13
08:18:25|41386.13
08:18:26|41386.12
08:18:27|41386.12
08:18:27|41386.12
08:18:29|41386.5
08:18:29|41386.5
08:18:30|41383.72
08:18:31|41380.4
08:18:32|41375.01
08:18:33|41375.01
08:18:35|41375.01
08:18:35|41375.
08:18:37|41375.
08:18:37|41374.01
08:18:38|41374.
08:18:40|41374.01
08:18:41|41374.01
08:18:42|41374.
08:18:43|41363.33
08:18:44|41363.33
08:18:45|41363.33
08:18:46|41363.33
08:18:47|41363.33
08:18:48|41363.33
08:18:49|41369.7
08:18:50|41369.71
08:18:51|41373.71
08:18:52|41373.71
08:18:53|41379.18
08:18:54|41379.19
08:18:55|41379.19
08:18:56|41379.19
08:18:57|41379.19
08:18:58|41379.19
08:18:59|41379.19
08:19:00|41379.18
08:19:02|41379.19
08:19:03|41379.18
08:19:04|41379.19
08:19:05|41379.18
08:19:06|41379.19
08:19:07|41379.19
08:19:08|41379.19
08:19:09|41379.19
08:19:10|41379.19
08:19:12|41384.3
08:19:13|41386.13
08:19:14|41386.13
08:19:15|41384.47
08:19:16|41384.48
08:19:17|41384.47
08:19:19|41388.92
08:19:20|41393.29
08:19:21|41393.29
08:19:22|41393.29
08:19:23|41393.29
08:19:24|41387.74
08:19:25|41387.75
08:19:26|41387.74
08:19:27|41387.75
08:19:28|41387.75
08:19:29|41387.75
08:19:30|41391.26
08:19:31|41391.27
08:19:32|41392.4
08:19:33|41392.39
08:19:34|41392.4
08:19:35|41392.39
08:19:36|41392.39
08:19:37|41392.39
08:19:38|41392.39
08:19:40|41392.39
08:19:41|41392.39
08:19:41|41392.4
08:19:43|41392.39
08:19:43|41392.39
08:19:44|41391.05
08:19:45|41390.06
08:19:46|41390.06
08:19:47|41390.06
08:19:48|41390.06
08:19:49|41390.06
08:19:50|41390.07
08:19:51|41390.07
08:19:53|41390.07
08:19:54|41390.06
08:19:55|41390.06
08:19:55|41390.07
08:19:56|41394.29
08:19:58|41392.23
08:19:58|41390.89
08:19:59|41390.89
08:20:00|41390.9
08:20:02|41390.07
08:20:04|41390.06
08:20:04|41390.07
08:20:06|41390.06
08:20:06|41390.07
08:20:08|41390.07
08:20:09|41385.12
08:20:10|41385.11
08:20:11|41385.11
08:20:12|41385.11
08:20:13|41388.17
08:20:14|41388.18
08:20:15|41388.18
08:20:16|41388.17
08:20:17|41388.17
08:20:18|41388.18
08:20:19|41388.17
08:20:20|41394.06
08:20:21|41394.06
08:20:22|41394.06
08:20:23|41394.05
08:20:24|41394.06
08:20:25|41394.06
08:20:26|41394.06
08:20:27|41394.04
08:20:28|41394.03
08:20:29|41394.03
08:20:30|41386.11
08:20:31|41386.11
08:20:32|41386.11
08:20:33|41386.11
08:20:34|41386.11
08:20:35|41391.76
08:20:36|41391.76
08:20:37|41391.77
08:20:38|41391.77
08:20:39|41391.76
08:20:40|41391.77
08:20:41|41391.76
08:20:42|41391.76
08:20:43|41391.77
08:20:44|41389.16
08:20:45|41395.81
08:20:46|41397.13
08:20:47|41397.13
08:20:48|41396.9
08:20:49|41395.4
08:20:50|41395.4
08:20:51|41395.4
08:20:52|41388.97
08:20:53|41388.97
08:20:54|41388.97
08:20:55|41388.97
08:20:56|41388.97
08:20:57|41388.97
08:20:58|41388.97
08:21:00|41396.54
08:21:01|41396.54
08:21:01|41396.54
08:21:03|41396.54
08:21:05|41399.94
08:21:05|41400.
08:21:07|41399.99
08:21:08|41400.
08:21:09|41400.
08:21:10|41399.99
08:21:10|41399.99
08:21:12|41393.27
08:21:13|41388.97
08:21:13|41386.7
08:21:15|41375.81
08:21:15|41375.82
08:21:17|41375.82
08:21:18|41379.98
08:21:19|41374.01
08:21:19|41374.
08:21:20|41373.72
08:21:22|41368.01
08:21:23|41368.01
08:21:24|41368.01
08:21:25|41368.01
08:21:25|41368.01
08:21:27|41368.01
08:21:28|41368.01
08:21:28|41368.01
08:21:30|41368.01
08:21:31|41368.01
08:21:32|41368.01
08:21:32|41368.24
08:21:33|41368.24
08:21:35|41370.85
08:21:36|41370.88
08:21:36|41370.88
08:21:37|41370.87
08:21:39|41370.87
08:21:39|41370.88
08:21:40|41370.88
08:21:41|41370.88
08:21:42|41370.87
08:21:43|41370.87
08:21:44|41370.88
08:21:46|41370.88
08:21:46|41370.87
08:21:48|41370.87
08:21:48|41368.25
08:21:50|41368.25
08:21:50|41368.25
08:21:52|41368.25
08:21:53|41368.25
08:21:53|41368.25
08:21:55|41368.24
08:21:55|41368.24
08:21:56|41368.24
08:21:57|41368.25
08:21:58|41368.25
08:22:00|41368.25
08:22:00|41368.25
08:22:01|41368.25
08:22:02|41368.25
08:22:04|41368.25
08:22:05|41368.24
08:22:06|41368.25
08:22:08|41368.25
08:22:09|41368.25
08:22:10|41368.25
08:22:11|41368.25
08:22:12|41368.25
08:22:13|41368.25
08:22:13|41368.25
08:22:15|41368.24
08:22:16|41368.24
08:22:17|41368.24
08:22:18|41368.24
08:22:19|41368.25
08:22:20|41368.25
08:22:21|41368.25
08:22:22|41368.25
08:22:23|41368.25
08:22:24|41368.25
08:22:25|41368.25
08:22:26|41368.25
08:22:27|41374.65
08:22:28|41374.44
08:22:29|41374.44
08:22:30|41373.62
08:22:31|41373.62
08:22:32|41373.63
08:22:33|41373.62
08:22:34|41373.63
08:22:35|41373.63
08:22:36|41373.62
08:22:37|41373.62
08:22:38|41373.62
08:22:39|41373.62
08:22:40|41373.62
08:22:41|41373.63
08:22:42|41373.63
08:22:43|41373.63
08:22:44|41373.63
08:22:45|41373.63
08:22:46|41373.62
08:22:47|41373.63
08:22:48|41373.62
08:22:49|41373.63
08:22:50|41373.62
08:22:52|41383.01
08:22:53|41383.01
08:22:54|41383.01
08:22:55|41383.01
08:22:55|41383.
08:22:57|41379.84
08:22:58|41379.84
08:22:59|41379.84
08:23:00|41379.84
08:23:01|41378.06
08:23:01|41378.06
08:23:03|41378.06
08:23:04|41378.06
08:23:06|41375.43
08:23:06|41375.43
08:23:08|41375.43
08:23:09|41375.43
08:23:10|41375.43
08:23:11|41375.43
08:23:12|41375.44
08:23:13|41377.39
08:23:15|41377.39
08:23:15|41377.39
08:23:16|41377.39
08:23:17|41377.39
08:23:18|41377.39
08:23:20|41377.39
08:23:21|41379.24
08:23:22|41383.01
08:23:23|41404.92
08:23:24|41412.74
08:23:25|41412.74
08:23:26|41412.74
08:23:27|41412.74
08:23:28|41412.74
08:23:29|41412.74
08:23:30|41412.51
08:23:31|41412.51
08:23:32|41412.51
08:23:33|41412.52
08:23:34|41412.52
08:23:35|41417.78
08:23:36|41417.22
08:23:38|41417.22
08:23:38|41417.22
08:23:39|41416.98
08:23:40|41416.98
08:23:41|41416.98
08:23:42|41416.98
08:23:43|41416.99
08:23:44|41416.98
08:23:45|41416.99
08:23:46|41416.99
08:23:47|41410.79
08:23:48|41410.79
08:23:49|41395.78
08:23:50|41398.32
08:23:51|41398.32
08:23:52|41402.63
08:23:54|41402.64
08:23:54|41402.64
08:23:55|41402.64
08:23:56|41402.98
08:23:57|41402.98
08:23:58|41408.24
08:23:59|41408.25
08:24:00|41408.24
08:24:01|41408.24
08:24:02|41408.25
08:24:03|41408.25
08:24:04|41408.24
08:24:05|41408.24
08:24:07|41408.25
08:24:09|41408.24
08:24:10|41408.25
08:24:11|41408.24
08:24:12|41408.25
08:24:13|41410.79
08:24:14|41410.79
08:24:15|41410.8
08:24:16|41410.8
08:24:17|41410.8
08:24:18|41410.79
08:24:20|41410.8
08:24:20|41410.8
08:24:22|41413.16
08:24:23|41413.17
08:24:24|41413.16
08:24:25|41413.17
08:24:25|41413.17
08:24:27|41414.08
08:24:28|41414.08
08:24:29|41414.09
08:24:31|41414.09
08:24:32|41416.98
08:24:32|41416.98
08:24:33|41416.98
08:24:35|41416.98
08:24:36|41416.98
08:24:36|41413.05
08:24:37|41412.22
08:24:38|41412.22
08:24:40|41412.21
08:24:41|41412.21
08:24:41|41412.21
08:24:42|41412.22
08:24:43|41412.22
08:24:45|41412.17
08:24:46|41402.97
08:24:46|41402.98
08:24:47|41403.21
08:24:48|41403.21
08:24:50|41406.52
08:24:50|41406.51
08:24:51|41408.6
08:24:53|41408.6
08:24:53|41408.6
08:24:54|41406.51
08:24:56|41413.68
08:24:56|41413.69
08:24:58|41413.69
08:24:58|41416.96
08:24:59|41416.96
08:25:00|41416.96
08:25:01|41413.69
08:25:02|41413.68
08:25:04|41413.69
08:25:04|41413.69
08:25:05|41413.69
08:25:07|41413.45
08:25:08|41410.43
08:25:09|41407.02
08:25:11|41407.02
08:25:12|41410.39
08:25:14|41410.39
08:25:15|41410.38
08:25:15|41410.38
08:25:16|41410.38
08:25:17|41410.38
08:25:19|41410.38
08:25:20|41410.38
08:25:21|41410.38
08:25:22|41410.38
08:25:23|41410.38
08:25:24|41410.38
08:25:25|41410.38
08:25:26|41410.38
08:25:27|41410.38
08:25:28|41410.38
08:25:29|41410.38
08:25:30|41410.38
08:25:31|41410.39
08:25:32|41410.38
08:25:33|41408.82
08:25:34|41408.82
08:25:35|41408.82
08:25:36|41408.81
08:25:37|41408.81
08:25:38|41409.39
08:25:39|41409.39
08:25:40|41409.39
08:25:41|41411.
08:25:42|41411.
08:25:43|41411.
08:25:45|41411.13
08:25:46|41411.13
08:25:47|41411.13
08:25:47|41411.13
08:25:49|41411.12
08:25:50|41411.12
08:25:51|41411.12
08:25:52|41411.12
08:25:53|41409.22
08:25:54|41409.22
08:25:54|41409.22
08:25:56|41409.22
08:25:57|41409.22
08:25:58|41409.22
08:25:58|41409.22
08:26:00|41409.21
08:26:00|41409.21
08:26:02|41390.18
08:26:03|41396.36
08:26:04|41396.36
08:26:05|41396.36
08:26:06|41396.36
08:26:07|41397.97
08:26:08|41397.97
08:26:10|41397.96
08:26:11|41397.96
08:26:12|41397.96
08:26:13|41397.97
08:26:14|41397.97
08:26:15|41397.96
08:26:17|41397.96
08:26:18|41397.97
08:26:19|41397.96
08:26:19|41397.96
08:26:20|41397.96
08:26:22|41397.96
08:26:23|41397.96
08:26:24|41397.97
08:26:25|41397.97
08:26:26|41397.97
08:26:27|41397.97
08:26:28|41397.97
08:26:29|41397.97
08:26:30|41397.97
08:26:31|41397.97
08:26:32|41397.97
08:26:33|41397.97
08:26:34|41398.2
08:26:35|41398.2
08:26:36|41398.2
08:26:37|41398.2
08:26:38|41399.02
08:26:39|41399.24
08:26:40|41399.24
08:26:41|41402.16
08:26:42|41402.16
08:26:43|41402.15
08:26:44|41402.15
08:26:45|41402.15
08:26:46|41402.15
08:26:47|41402.15
08:26:48|41402.15
08:26:49|41402.15
08:26:50|41399.42
08:26:51|41400.52
08:26:52|41400.52
08:26:53|41403.4
08:26:54|41403.39
08:26:55|41403.39
08:26:56|41403.57
08:26:57|41403.58
08:26:58|41403.57
08:26:59|41403.57
08:27:00|41405.02
08:27:01|41405.02
08:27:02|41405.02
08:27:03|41405.02
08:27:04|41405.02
08:27:05|41405.02
08:27:06|41405.02
08:27:07|41405.03
08:27:08|41405.03
08:27:10|41405.03
08:27:10|41405.03
08:27:12|41405.03
08:27:13|41405.03
08:27:14|41405.03
08:27:15|41405.02
08:27:16|41405.03
08:27:17|41405.03
08:27:18|41405.03
08:27:20|41405.02
08:27:20|41405.02
08:27:22|41403.35
08:27:23|41399.41
08:27:24|41399.42
08:27:25|41399.41
08:27:27|41399.41
08:27:27|41399.41
08:27:28|41399.42
08:27:29|41399.42
08:27:30|41399.42
08:27:31|41399.41
08:27:32|41403.35
08:27:34|41403.34
08:27:34|41403.34
08:27:36|41403.34
08:27:37|41403.34
08:27:39|41405.02
08:27:40|41405.02
08:27:41|41405.02
08:27:42|41405.02
08:27:43|41405.03
08:27:43|41405.03
08:27:45|41405.02
08:27:46|41405.02
08:27:47|41407.1
08:27:48|41407.11
08:27:48|41408.48
08:27:50|41408.47
08:27:51|41408.48
08:27:51|41408.48
08:27:53|41408.47
08:27:54|41413.68
08:27:54|41416.92
08:27:56|41416.93
08:27:57|41416.93
08:27:58|41416.93
08:27:59|41416.93
08:28:00|41416.92
08:28:01|41416.92
08:28:02|41416.92
08:28:03|41416.92
08:28:03|41416.92
08:28:05|41416.92
08:28:06|41416.92
08:28:07|41416.92
08:28:08|41416.92
08:28:09|41416.92
08:28:10|41416.92
08:28:11|41416.93
08:28:12|41416.93
08:28:13|41416.93
08:28:14|41416.93
08:28:16|41416.93
08:28:18|41416.93
08:28:18|41416.93
08:28:19|41416.98
08:28:20|41423.15
08:28:21|41423.15
08:28:22|41423.15
08:28:23|41423.15
08:28:24|41423.15
08:28:25|41423.14
08:28:26|41423.15
08:28:27|41425.83
08:28:29|41427.36
08:28:30|41428.57
08:28:31|41431.19
08:28:32|41431.19
08:28:33|41435.35
08:28:34|41435.35
08:28:34|41435.35
08:28:36|41435.35
08:28:37|41431.04
08:28:38|41427.83
08:28:39|41427.83
08:28:40|41426.03
08:28:40|41426.03
08:28:42|41426.03
08:28:43|41426.03
08:28:44|41426.02
08:28:45|41426.03
08:28:45|41428.17
08:28:47|41429.85
08:28:48|41429.98
08:28:49|41429.98
08:28:49|41429.98
08:28:50|41429.99
08:28:51|41429.99
08:28:53|41429.99
08:28:54|41429.99
08:28:55|41429.99
08:28:56|41429.98
08:28:58|41429.98
08:28:58|41429.99
08:28:59|41429.99
08:29:00|41429.98
08:29:01|41429.98
08:29:02|41429.98
08:29:03|41429.98
08:29:05|41429.99
08:29:06|41429.99
08:29:07|41429.99
08:29:08|41437.13
08:29:09|41437.13
08:29:10|41437.14
08:29:12|41437.14
08:29:13|41437.23
08:29:14|41437.24
08:29:15|41437.23
08:29:16|41434.53
08:29:18|41431.36
08:29:18|41431.35
08:29:20|41431.35
08:29:21|41431.35
08:29:22|41431.35
08:29:23|41431.35
08:29:24|41431.35
08:29:25|41431.36
08:29:26|41431.36
08:29:27|41434.49
08:29:28|41438.79
08:29:29|41438.79
08:29:30|41438.91
08:29:31|41439.58
08:29:32|41439.58
08:29:33|41439.59
08:29:34|41439.59
08:29:35|41439.58
08:29:36|41439.81
08:29:37|41439.82
08:29:38|41439.35
08:29:39|41433.5
08:29:40|41433.5
08:29:41|41433.51
08:29:42|41433.51
08:29:43|41433.51
08:29:44|41433.51
08:29:45|41433.51
08:29:46|41433.5
08:29:47|41433.5
08:29:48|41433.51
08:29:49|41433.51
08:29:50|41433.51
08:29:51|41432.48
08:29:52|41432.48
08:29:54|41432.48
08:29:55|41432.49
08:29:56|41432.49
08:29:56|41432.49
08:29:57|41432.49
08:29:59|41432.49
08:30:00|41433.52
08:30:00|41433.51
08:30:01|41433.51
08:30:02|41433.51
08:30:03|41433.52
08:30:04|41433.51
08:30:06|41433.51
08:30:07|41433.52
08:30:08|41433.52
08:30:09|41433.52
08:30:10|41433.52
08:30:11|41431.35
08:30:13|41424.2
08:30:14|41424.2
08:30:15|41424.2
08:30:17|41420.4
08:30:17|41420.4
08:30:19|41420.4
08:30:20|41420.4
08:30:20|41420.35
08:30:22|41420.36
08:30:22|41420.35
08:30:23|41420.35
08:30:25|41420.36
08:30:26|41420.36
08:30:27|41420.36
08:30:28|41420.36
08:30:29|41420.36
08:30:30|41420.36
08:30:31|41420.36
08:30:32|41420.36
08:30:33|41420.36
08:30:34|41420.36
08:30:35|41420.36
08:30:36|41420.36
08:30:37|41420.36
08:30:38|41420.36
08:30:39|41420.35
08:30:40|41420.35
08:30:41|41420.35
08:30:43|41420.35
08:30:44|41420.35
08:30:44|41420.35
08:30:46|41420.35
08:30:47|41420.35
08:30:48|41420.36
08:30:48|41420.36
08:30:49|41420.36
08:30:51|41420.35
08:30:51|41420.36
08:30:53|41420.36
08:30:54|41420.35
08:30:54|41420.35
08:30:55|41420.35
08:30:57|41420.35
08:30:57|41420.36
08:30:59|41420.35
08:31:00|41420.36
08:31:01|41420.36
08:31:02|41420.36
08:31:02|41420.36
08:31:03|41420.36
08:31:05|41420.35
08:31:05|41420.35
08:31:07|41420.35
08:31:08|41420.35
08:31:09|41420.35
08:31:09|41420.35
08:31:11|41426.56
08:31:11|41426.56
08:31:13|41432.76
08:31:14|41432.76
08:31:16|41430.77
08:31:17|41430.52
08:31:18|41426.54
08:31:19|41426.54
08:31:20|41426.54
08:31:22|41426.55
08:31:22|41426.55
08:31:24|41426.54
08:31:25|41426.55
08:31:26|41426.55
08:31:27|41426.54
08:31:28|41426.54
08:31:30|41426.55
08:31:30|41426.55
08:31:31|41426.55
08:31:32|41426.55
08:31:33|41426.55
08:31:34|41426.55
08:31:35|41426.55
08:31:36|41426.49
08:31:37|41426.19
08:31:38|41426.19
08:31:39|41426.19
08:31:40|41429.29
08:31:41|41429.29
08:31:42|41429.29
08:31:43|41429.29
08:31:44|41429.29
08:31:45|41429.3
08:31:46|41429.3
08:31:47|41429.3
08:31:48|41431.36
08:31:49|41431.84
08:31:50|41431.84
08:31:51|41431.84
08:31:52|41431.84
08:31:53|41431.84
08:31:54|41431.85
08:31:55|41431.85
08:31:56|41431.85
08:31:57|41431.84
08:31:58|41431.84
08:31:59|41431.84
08:32:00|41431.84
08:32:01|41431.84
08:32:02|41431.85
08:32:03|41431.85
08:32:04|41431.85
08:32:05|41431.84
08:32:06|41427.47
08:32:07|41425.63
08:32:08|41423.51
08:32:09|41423.51
08:32:10|41423.51
08:32:11|41423.51
08:32:12|41423.51
08:32:14|41423.51
08:32:16|41423.52
08:32:17|41423.52
08:32:19|41423.51
08:32:20|41423.52
08:32:21|41423.52
08:32:22|41423.52
08:32:23|41423.52
08:32:24|41423.51
08:32:25|41423.52
08:32:26|41423.52
08:32:27|41423.52
08:32:28|41423.52
08:32:29|41423.52
08:32:30|41423.52
08:32:31|41423.74
08:32:32|41423.75
08:32:33|41426.08
08:32:34|41426.08
08:32:35|41426.08
08:32:36|41426.08
08:32:37|41426.08
08:32:38|41426.08
08:32:39|41426.07
08:32:40|41426.08
08:32:41|41426.08
08:32:42|41426.08
08:32:43|41426.07
08:32:44|41426.07
08:32:45|41426.07
08:32:46|41426.07
08:32:47|41426.07
08:32:48|41426.08
08:32:49|41426.08
08:32:50|41426.08
08:32:51|41426.08
08:32:52|41426.08
08:32:53|41426.07
08:32:54|41426.07
08:32:55|41426.08
08:32:56|41426.08
08:32:57|41426.07
08:32:58|41426.07
08:32:59|41426.07
08:33:00|41426.08
08:33:01|41426.07
08:33:02|41426.07
08:33:03|41426.07
08:33:04|41426.07
08:33:05|41426.07
08:33:06|41426.07
08:33:07|41426.07
08:33:08|41426.07
08:33:09|41426.07
08:33:10|41426.07
08:33:11|41426.08
08:33:12|41426.08
08:33:13|41426.07
08:33:14|41426.07
08:33:16|41427.26
08:33:17|41427.26
08:33:18|41427.26
08:33:19|41427.26
08:33:21|41427.27
08:33:22|41427.27
08:33:23|41427.27
08:33:24|41429.
08:33:24|41429.
08:33:25|41427.05
08:33:27|41427.05
08:33:28|41427.05
08:33:29|41427.05
08:33:30|41427.05
08:33:31|41427.05
08:33:32|41427.05
08:33:33|41427.05
08:33:34|41427.05
08:33:35|41427.05
08:33:36|41427.06
08:33:37|41427.06
08:33:38|41427.05
08:33:39|41427.06
08:33:40|41427.06
08:33:41|41430.11
08:33:42|41430.11
08:33:43|41430.11
08:33:44|41430.11
08:33:45|41430.11
08:33:46|41430.11
08:33:47|41430.11
08:33:48|41430.11
08:33:49|41430.11
08:33:50|41430.12
08:33:51|41430.11
08:33:52|41430.11
08:33:53|41421.77
08:33:54|41421.77
08:33:55|41421.77
08:33:56|41421.77
08:33:57|41421.77
08:33:58|41421.77
08:33:59|41421.77
08:34:00|41421.77
08:34:01|41421.77
08:34:03|41421.77
08:34:03|41421.77
08:34:04|41421.76
08:34:05|41421.76
08:34:06|41421.76
08:34:07|41421.76
08:34:08|41421.77
08:34:09|41421.77
08:34:10|41421.77
08:34:11|41421.77
08:34:12|41421.77
08:34:13|41421.77
08:34:14|41421.77
08:34:15|41421.77
08:34:17|41421.77
08:34:18|41421.77
08:34:19|41421.77
08:34:21|41430.
08:34:22|41430.
08:34:24|41424.09
08:34:25|41424.09
08:34:26|41427.49
08:34:28|41427.5
08:34:29|41427.5
08:34:30|41427.5
08:34:32|41427.49
08:34:34|41427.49
08:34:34|41427.49
08:34:35|41427.49
08:34:36|41427.5
08:34:37|41427.5
08:34:39|41427.5
08:34:40|41427.5
08:34:41|41427.5
08:34:42|41427.5
08:34:43|41427.5
08:34:43|41427.5
08:34:45|41427.49
08:34:46|41427.49
08:34:47|41427.49
08:34:48|41427.49
08:34:48|41427.49
08:34:50|41427.49
08:34:51|41427.49
08:34:52|41427.49
08:34:53|41427.49
08:34:54|41427.49
08:34:56|41427.49
08:34:56|41423.66
08:34:57|41423.66
08:34:58|41423.66
08:34:59|41423.66
08:35:00|41423.66
08:35:01|41423.66
08:35:02|41427.48
08:35:03|41427.47
08:35:04|41427.47
08:35:05|41427.47
08:35:06|41427.47
08:35:07|41427.47
08:35:08|41427.47
08:35:09|41427.48
08:35:10|41427.48
08:35:11|41427.48
08:35:12|41427.48
08:35:13|41427.48
08:35:14|41427.48
08:35:15|41427.48
08:35:17|41427.48
08:35:19|41427.48
08:35:20|41427.48
08:35:22|41427.48
08:35:23|41427.48
08:35:24|41427.48
08:35:25|41427.48
08:35:26|41427.48
08:35:27|41427.47
08:35:28|41427.47
08:35:29|41427.47
08:35:30|41427.47
08:35:31|41427.47
08:35:32|41427.47
08:35:33|41427.47
08:35:34|41427.47
08:35:36|41427.47
08:35:36|41427.47
08:35:37|41427.47
08:35:38|41427.47
08:35:39|41427.47
08:35:40|41426.4
08:35:41|41426.4
08:35:43|41426.4
08:35:44|41426.4
08:35:44|41426.4
08:35:45|41426.4
08:35:47|41426.4
08:35:47|41426.4
08:35:49|41428.65
08:35:50|41438.7
08:35:51|41438.7
08:35:52|41438.7
08:35:53|41438.7
08:35:54|41438.7
08:35:55|41438.69
08:35:56|41438.7
08:35:57|41442.94
08:35:58|41442.94
08:35:59|41442.95
08:36:00|41442.94
08:36:01|41442.94
08:36:02|41442.95
08:36:03|41442.95
08:36:04|41442.95
08:36:05|41442.95
08:36:06|41442.95
08:36:07|41442.95
08:36:08|41442.95
08:36:09|41442.94
08:36:10|41442.94
08:36:11|41439.48
08:36:12|41439.48
08:36:13|41439.49
08:36:14|41439.49
08:36:15|41439.49
08:36:16|41439.49
08:36:18|41439.48
08:36:20|41439.48
08:36:20|41439.48
08:36:21|41439.48
08:36:22|41439.48
08:36:23|41439.48
08:36:25|41439.48
08:36:26|41439.49
08:36:27|41446.16
08:36:28|41446.16
08:36:30|41446.17
08:36:30|41446.17
08:36:31|41453.9
08:36:32|41453.9
08:36:33|41453.91
08:36:34|41453.91
08:36:36|41453.91
08:36:37|41453.9
08:36:38|41449.73
08:36:39|41449.74
08:36:40|41449.73
08:36:41|41449.73
08:36:42|41454.27
08:36:43|41454.29
08:36:44|41454.5
08:36:45|41454.72
08:36:46|41454.72
08:36:48|41458.44
08:36:48|41458.44
08:36:49|41458.43
08:36:50|41458.43
08:36:51|41458.43
08:36:52|41458.43
08:36:53|41458.43
08:36:54|41458.44
08:36:55|41458.44
08:36:56|41458.44
08:36:57|41458.44
08:36:58|41458.44
08:36:59|41458.43
08:37:00|41458.43
08:37:01|41458.44
08:37:02|41458.44
08:37:03|41458.43
08:37:05|41458.43
08:37:05|41458.32
08:37:06|41455.83
08:37:07|41455.83
08:37:08|41455.84
08:37:09|41455.84
08:37:10|41455.84
08:37:11|41444.64
08:37:12|41444.64
08:37:13|41444.63
08:37:14|41444.63
08:37:15|41444.64
08:37:16|41444.64
08:37:18|41444.64
08:37:20|41444.64
08:37:21|41444.64
08:37:22|41444.64
08:37:23|41444.64
08:37:25|41444.64
08:37:25|41444.64
08:37:27|41444.64
08:37:27|41444.64
08:37:28|41444.65
08:37:30|41444.65
08:37:31|41444.64
08:37:32|41444.64
08:37:33|41444.65
08:37:34|41444.65
08:37:35|41444.65
08:37:36|41444.65
08:37:37|41444.65
08:37:38|41444.64
08:37:39|41444.64
08:37:40|41444.64
08:37:41|41444.65
08:37:43|41444.64
08:37:44|41444.64
08:37:45|41444.64
08:37:46|41444.65
08:37:47|41444.64
08:37:48|41444.65
08:37:49|41444.65
08:37:50|41444.65
08:37:51|41444.65
08:37:52|41444.65
08:37:53|41444.65
08:37:54|41444.66
08:37:55|41444.67
08:37:56|41444.67
08:37:57|41444.67
08:37:58|41444.67
08:37:59|41444.67
08:38:00|41444.66
08:38:01|41444.66
08:38:03|41444.67
08:38:03|41453.5
08:38:04|41453.5
08:38:06|41447.86
08:38:06|41447.86
08:38:08|41447.87
08:38:08|41447.87
08:38:10|41447.87
08:38:11|41447.86
08:38:11|41447.86
08:38:12|41447.86
08:38:14|41447.86
08:38:14|41447.87
08:38:15|41447.87
08:38:16|41447.87
08:38:18|41447.87
08:38:18|41447.87
08:38:20|41447.87
08:38:22|41447.87
08:38:22|41447.87
08:38:24|41447.87
08:38:25|41452.6
08:38:27|41452.6
08:38:28|41452.6
08:38:28|41452.59
08:38:30|41452.6
08:38:30|41452.6
08:38:32|41452.6
08:38:33|41452.6
08:38:33|41452.6
08:38:34|41452.6
08:38:36|41452.59
08:38:36|41452.6
08:38:38|41452.59
08:38:38|41452.59
08:38:39|41452.59
08:38:40|41452.59
08:38:42|41452.59
08:38:42|41452.6
08:38:44|41452.6
08:38:44|41452.6
08:38:46|41452.6
08:38:46|41452.59
08:38:48|41452.37
08:38:49|41452.36
08:38:50|41452.37
08:38:51|41452.36
08:38:52|41452.37
08:38:53|41452.37
08:38:54|41452.37
08:38:55|41450.01
08:38:56|41450.01
08:38:57|41450.
08:38:58|41450.
08:38:59|41450.
08:39:00|41450.
08:39:02|41444.9
08:39:02|41444.9
08:39:03|41444.9
08:39:05|41444.9
08:39:06|41444.9
08:39:06|41444.9
08:39:08|41444.9
08:39:09|41444.9
08:39:10|41447.35
08:39:11|41447.35
08:39:12|41447.34
08:39:13|41447.34
08:39:14|41447.34
08:39:15|41447.35
08:39:16|41447.35
08:39:17|41447.35
08:39:18|41447.34
08:39:19|41447.35
08:39:20|41447.35
08:39:22|41447.34
08:39:23|41447.34
08:39:25|41447.35
08:39:25|41447.34
08:39:27|41447.34
08:39:28|41447.35
08:39:29|41447.34
08:39:30|41447.34
08:39:31|41447.34
08:39:32|41447.34
08:39:33|41447.35
08:39:34|41443.33
08:39:35|41443.33
08:39:36|41443.33
08:39:37|41442.95
08:39:38|41442.95
08:39:40|41442.96
08:39:41|41442.96
08:39:42|41442.96
08:39:43|41442.96
08:39:43|41442.96
08:39:45|41442.96
08:39:46|41442.96
08:39:47|41442.96
08:39:48|41442.96
08:39:49|41442.96
08:39:50|41442.96
08:39:51|41442.95
08:39:52|41442.96
08:39:53|41442.95
08:39:54|41442.96
08:39:55|41442.96
08:39:56|41442.96
08:39:57|41442.96
08:39:58|41442.96
08:39:59|41442.96
08:40:00|41442.96
08:40:01|41442.96
08:40:02|41442.97
08:40:03|41442.97
08:40:04|41442.97
08:40:05|41442.97
08:40:06|41442.97
08:40:08|41442.97
08:40:09|41442.97
08:40:09|41442.97
08:40:11|41442.96
08:40:12|41442.96
08:40:13|41442.96
08:40:14|41442.96
08:40:15|41442.96
08:40:15|41442.97
08:40:17|41442.97
08:40:17|41442.96
08:40:19|41442.96
08:40:19|41442.96
08:40:20|41442.96
08:40:22|41442.96
08:40:23|41442.96
08:40:25|41442.97
08:40:25|41442.96
08:40:27|41442.97
08:40:29|41442.96
08:40:29|41442.96
08:40:30|41442.96
08:40:31|41442.96
08:40:32|41443.19
08:40:33|41443.19
08:40:34|41444.39
08:40:35|41444.38
08:40:36|41453.75
08:40:37|41445.58
08:40:39|41445.58
08:40:40|41445.58
08:40:41|41445.58
08:40:42|41445.59
08:40:43|41445.58
08:40:44|41445.58
08:40:45|41445.59
08:40:46|41445.59
08:40:47|41445.59
08:40:48|41445.59
08:40:49|41445.58
08:40:50|41445.58
08:40:51|41445.59
08:40:52|41445.59
08:40:53|41445.59
08:40:54|41445.59
08:40:55|41445.59
08:40:56|41445.58
08:40:57|41445.58
08:40:58|41445.58
08:40:59|41445.58
08:41:00|41445.58
08:41:01|41445.58
08:41:02|41445.59
08:41:03|41448.5
08:41:04|41458.84
08:41:05|41459.02
08:41:06|41459.03
08:41:07|41459.02
08:41:08|41459.03
08:41:09|41459.02
08:41:10|41459.03
08:41:11|41459.03
08:41:12|41459.03
08:41:13|41459.02
08:41:14|41459.03
08:41:15|41458.8
08:41:16|41458.79
08:41:17|41458.79
08:41:18|41458.79
08:41:19|41458.79
08:41:20|41458.79
08:41:21|41458.79
08:41:22|41457.51
08:41:24|41457.51
08:41:25|41457.24
08:41:26|41457.24
08:41:27|41457.24
08:41:28|41457.24
08:41:29|41457.24
08:41:31|41453.5
08:41:31|41453.5
08:41:33|41453.5
08:41:33|41454.86
08:41:34|41454.86
08:41:36|41454.86
08:41:37|41454.86
08:41:38|41454.85
08:41:39|41454.85
08:41:40|41454.85
08:41:41|41454.86
08:41:42|41454.86
08:41:43|41454.85
08:41:44|41454.86
08:41:45|41454.85
08:41:46|41454.85
08:41:47|41454.86
08:41:48|41454.86
08:41:49|41454.86
08:41:50|41454.86
08:41:51|41454.86
08:41:52|41454.85
08:41:53|41454.85
08:41:54|41454.86
08:41:55|41454.86
08:41:56|41454.86
08:41:57|41454.86
08:41:58|41454.86
08:41:59|41454.85
08:42:00|41454.85
08:42:01|41454.85
08:42:02|41454.85
08:42:03|41454.86
08:42:04|41454.86
08:42:05|41454.86
08:42:06|41454.85
08:42:07|41454.85
08:42:08|41459.62
08:42:09|41459.63
08:42:10|41462.64
08:42:11|41463.49
08:42:12|41463.49
08:42:13|41463.63
08:42:14|41463.63
08:42:15|41463.63
08:42:17|41463.63
08:42:17|41463.63
08:42:18|41471.64
08:42:20|41471.99
08:42:20|41472.
08:42:21|41472.
08:42:22|41472.01
08:42:24|41473.59
08:42:26|41473.57
08:42:27|41473.58
08:42:28|41472.
08:42:30|41468.68
08:42:31|41468.68
08:42:32|41468.68
08:42:33|41468.68
08:42:34|41466.84
08:42:35|41471.8
08:42:36|41471.8
08:42:37|41473.82
08:42:38|41473.82
08:42:39|41480.
08:42:40|41480.1
08:42:41|41480.1
08:42:42|41480.11
08:42:43|41480.13
08:42:44|41481.61
08:42:46|41481.6
08:42:46|41483.6
08:42:48|41483.6
08:42:49|41483.6
08:42:50|41484.69
08:42:50|41484.68
08:42:52|41484.68
08:42:52|41484.68
08:42:53|41484.68
08:42:54|41484.79
08:42:55|41484.79
08:42:57|41484.79
08:42:58|41484.8
08:42:59|41484.79
08:43:00|41484.79
08:43:01|41484.79
08:43:02|41486.25
08:43:03|41486.25
08:43:04|41487.95
08:43:05|41488.89
08:43:06|41488.89
08:43:07|41490.
08:43:08|41490.
08:43:09|41490.
08:43:10|41490.77
08:43:11|41494.
08:43:12|41494.8
08:43:13|41494.99
08:43:14|41498.77
08:43:15|41498.76
08:43:16|41499.99
08:43:17|41500.02
08:43:18|41503.8
08:43:19|41503.83
08:43:20|41503.83
08:43:21|41503.82
08:43:22|41503.95
08:43:23|41505.63
08:43:25|41505.63
08:43:26|41505.62
08:43:28|41505.63
08:43:29|41512.32
08:43:30|41512.32
08:43:31|41517.
08:43:32|41517.
08:43:33|41514.74
08:43:34|41512.34
08:43:36|41518.35
08:43:37|41518.34
08:43:39|41518.35
08:43:39|41519.95
08:43:40|41519.95
08:43:41|41519.94
08:43:42|41527.11
08:43:43|41529.75
08:43:44|41529.87
08:43:45|41529.86
08:43:46|41529.87
08:43:47|41530.41
08:43:48|41521.82
08:43:49|41520.
08:43:51|41512.98
08:43:52|41512.98
08:43:53|41512.98
08:43:54|41503.15
08:43:55|41503.14
08:43:56|41500.88
08:43:57|41499.67
08:43:58|41499.68
08:43:59|41499.67
08:44:00|41499.67
08:44:01|41499.68
08:44:02|41499.68
08:44:03|41499.68
08:44:04|41503.15
08:44:05|41507.69
08:44:06|41514.52
08:44:07|41511.96
08:44:08|41508.31
08:44:09|41508.3
08:44:10|41508.31
08:44:11|41508.31
08:44:12|41508.31
08:44:13|41508.31
08:44:14|41511.95
08:44:15|41511.96
08:44:16|41511.96
08:44:17|41511.96
08:44:18|41511.95
08:44:19|41511.96
08:44:20|41511.95
08:44:21|41511.95
08:44:22|41514.76
08:44:23|41506.57
08:44:24|41506.14
08:44:25|41506.14
08:44:27|41506.15
08:44:28|41506.15
08:44:29|41506.15
08:44:30|41506.15
08:44:32|41500.24
08:44:33|41500.23
08:44:34|41486.45
08:44:35|41494.98
08:44:36|41494.97
08:44:38|41493.93
08:44:39|41491.12
08:44:39|41491.12
08:44:41|41491.11
08:44:41|41491.11
08:44:43|41491.11
08:44:43|41491.12
08:44:45|41491.11
08:44:45|41491.11
08:44:46|41491.11
08:44:47|41491.11
08:44:49|41484.84
08:44:49|41484.84
08:44:50|41484.84
08:44:51|41484.83
08:44:52|41484.84
08:44:53|41484.84
08:44:55|41484.84
08:44:55|41485.34
08:44:57|41487.87
08:44:57|41487.87
08:44:59|41487.87
08:44:59|41487.86
08:45:00|41487.86
08:45:01|41487.87
08:45:02|41487.87
08:45:03|41487.87
08:45:05|41487.87
08:45:05|41487.87
08:45:06|41487.86
08:45:07|41487.87
08:45:08|41487.87
08:45:09|41487.87
08:45:10|41487.87
08:45:11|41487.87
08:45:12|41487.87
08:45:13|41491.
08:45:14|41491.
08:45:15|41491.
08:45:16|41493.94
08:45:17|41500.97
08:45:18|41500.97
08:45:19|41500.98
08:45:20|41500.97
08:45:21|41498.1
08:45:22|41498.1
08:45:23|41498.1
08:45:24|41498.09
08:45:25|41498.09
08:45:27|41498.1
08:45:28|41498.1
08:45:29|41498.09
08:45:31|41498.09
08:45:31|41498.09
08:45:33|41498.09
08:45:34|41498.1
08:45:35|41498.1
08:45:36|41498.1
08:45:37|41498.09
08:45:39|41498.09
08:45:39|41498.09
08:45:41|41498.1
08:45:42|41496.27
08:45:43|41493.96
08:45:44|41499.99
08:45:45|41493.94
08:45:46|41487.56
08:45:47|41487.56
08:45:48|41487.56
08:45:49|41487.56
08:45:50|41487.56
08:45:51|41490.44
08:45:52|41485.99
08:45:53|41483.19
08:45:54|41464.44
08:45:55|41472.92
08:45:57|41472.92
08:45:57|41470.7
08:45:59|41465.
08:45:59|41464.73
08:46:00|41464.72
08:46:02|41461.71
08:46:02|41456.56
08:46:04|41456.59
08:46:04|41456.5
08:46:05|41459.5
08:46:06|41456.5
08:46:08|41454.86
08:46:08|41454.86
08:46:10|41454.86
08:46:11|41454.86
08:46:11|41452.
08:46:12|41452.
08:46:14|41452.
08:46:14|41452.
08:46:16|41452.
08:46:17|41452.
08:46:17|41452.
08:46:19|41452.
08:46:19|41452.01
08:46:20|41452.01
08:46:21|41452.
08:46:22|41452.
08:46:23|41452.
08:46:25|41452.
08:46:25|41452.
08:46:27|41452.
08:46:28|41452.01
08:46:29|41452.01
08:46:31|41456.96
08:46:32|41460.
08:46:33|41459.99
08:46:35|41460.
08:46:36|41459.99
08:46:37|41459.99
08:46:38|41460.
08:46:39|41460.
08:46:40|41460.
08:46:41|41459.99
08:46:42|41460.
08:46:43|41460.
08:46:44|41460.
08:46:45|41460.
08:46:47|41460.
08:46:47|41460.
08:46:48|41460.
08:46:50|41460.
08:46:51|41455.89
08:46:52|41455.9
08:46:53|41455.9
08:46:54|41455.9
08:46:55|41455.89
08:46:56|41455.89
08:46:57|41455.89
08:46:58|41455.9
08:46:59|41455.9
08:47:00|41455.9
08:47:01|41455.9
08:47:02|41455.9
08:47:03|41455.9
08:47:04|41455.9
08:47:05|41455.9
08:47:06|41455.9
08:47:07|41455.9
08:47:09|41455.9
08:47:10|41455.9
08:47:10|41455.9
08:47:12|41455.9
08:47:13|41455.9
08:47:14|41455.9
08:47:15|41455.9
08:47:16|41455.9
08:47:16|41455.9
08:47:18|41455.9
08:47:19|41455.9
08:47:20|41455.9
08:47:21|41455.9
08:47:22|41455.89
08:47:23|41455.89
08:47:24|41455.9
08:47:25|41455.89
08:47:26|41455.89
08:47:27|41455.89
08:47:29|41455.9
08:47:30|41455.9
08:47:32|41455.9
08:47:34|41455.89
08:47:34|41455.89
08:47:35|41455.89
08:47:36|41455.9
08:47:37|41455.89
08:47:38|41455.9
08:47:39|41455.9
08:47:41|41455.9
08:47:42|41455.9
08:47:43|41455.9
08:47:44|41455.9
08:47:45|41455.9
08:47:46|41455.9
08:47:47|41455.9
08:47:48|41455.9
08:47:49|41455.9
08:47:50|41455.9
08:47:52|41455.89
08:47:52|41455.89
08:47:53|41455.9
08:47:54|41455.9
08:47:55|41455.9
08:47:56|41455.9
08:47:57|41455.9
08:47:58|41455.9
08:47:59|41460.
08:48:00|41460.
08:48:02|41464.99
08:48:03|41464.99
08:48:04|41470.67
08:48:05|41471.99
08:48:07|41471.99
08:48:07|41471.99
08:48:08|41472.
08:48:09|41471.99
08:48:10|41472.
08:48:11|41472.
08:48:12|41472.
08:48:13|41472.
08:48:14|41472.
08:48:15|41472.
08:48:16|41472.
08:48:17|41472.
08:48:18|41472.
08:48:19|41472.
08:48:20|41472.
08:48:21|41471.99
08:48:22|41471.76
08:48:23|41470.67
08:48:24|41464.77
08:48:25|41469.15
08:48:26|41471.61
08:48:27|41471.61
08:48:28|41471.61
08:48:29|41471.61
08:48:30|41471.99
08:48:31|41468.72
08:48:32|41468.72
08:48:34|41468.71
08:48:35|41468.71
08:48:37|41468.72
08:48:37|41468.72
08:48:38|41468.72
08:48:40|41471.98
08:48:40|41471.99
08:48:41|41471.99
08:48:42|41475.
08:48:43|41481.16
08:48:44|41481.15
08:48:45|41481.15
08:48:46|41481.15
08:48:47|41481.15
08:48:48|41481.15
08:48:49|41481.16
08:48:50|41481.16
08:48:51|41481.16
08:48:53|41481.16
08:48:54|41481.16
08:48:55|41481.16
08:48:56|41481.15
08:48:57|41481.15
08:48:58|41481.15
08:48:59|41481.15
08:49:00|41481.15
08:49:01|41478.99
08:49:02|41471.9
08:49:03|41471.9
08:49:04|41471.9
08:49:05|41471.89
08:49:06|41470.01
08:49:07|41470.01
08:49:08|41470.01
08:49:09|41471.59
08:49:10|41471.59
08:49:11|41471.59
08:49:12|41471.59
08:49:13|41471.59
08:49:14|41471.9
08:49:15|41471.9
08:49:16|41471.89
08:49:17|41471.89
08:49:18|41471.9
08:49:19|41471.9
08:49:20|41471.9
08:49:22|41478.11
08:49:22|41478.11
08:49:24|41478.11
08:49:25|41478.12
08:49:26|41478.12
08:49:27|41478.12
08:49:27|41478.12
08:49:29|41478.12
08:49:30|41478.12
08:49:31|41478.12
08:49:33|41478.11
08:49:34|41478.11
08:49:35|41478.12
08:49:36|41478.12
08:49:38|41478.12
08:49:39|41477.88
08:49:40|41477.89
08:49:41|41478.12
08:49:42|41478.11
08:49:43|41478.11
08:49:44|41478.11
08:49:45|41478.12
08:49:46|41478.12
08:49:47|41478.12
08:49:47|41478.12
08:49:49|41478.12
08:49:50|41478.12
08:49:51|41478.12
08:49:52|41478.12
08:49:53|41478.12
08:49:54|41478.12
08:49:55|41478.12
08:49:56|41478.11
08:49:56|41478.11
08:49:58|41478.11
08:50:00|41478.11
08:50:00|41478.11
08:50:02|41478.
08:50:03|41478.
08:50:04|41477.99
08:50:05|41477.99
08:50:06|41477.89
08:50:07|41476.78
08:50:08|41471.97
08:50:09|41471.97
08:50:10|41471.97
08:50:11|41471.97
08:50:12|41476.73
08:50:13|41476.73
08:50:14|41476.74
08:50:15|41478.
08:50:16|41478.
08:50:17|41477.99
08:50:18|41477.99
08:50:19|41477.99
08:50:20|41477.99
08:50:21|41478.
08:50:22|41478.
08:50:23|41478.
08:50:24|41489.99
08:50:25|41489.99
08:50:26|41489.99
08:50:27|41489.99
08:50:28|41489.99
08:50:29|41489.99
08:50:30|41489.99
08:50:31|41489.99
08:50:33|41485.16
08:50:34|41485.16
08:50:35|41485.16
08:50:37|41482.67
08:50:38|41482.67
08:50:39|41482.67
08:50:39|41482.66
08:50:41|41482.67
08:50:42|41482.67
08:50:43|41482.67
08:50:43|41482.67
08:50:44|41489.99
08:50:46|41489.99
08:50:46|41489.99
08:50:48|41490.
08:50:49|41489.99
08:50:49|41489.99
08:50:50|41489.97
08:50:52|41489.97
08:50:53|41489.97
08:50:54|41484.46
08:50:55|41484.46
08:50:55|41489.42
08:50:57|41489.42
08:50:57|41482.01
08:50:58|41482.
08:51:00|41482.01
08:51:01|41482.01
08:51:02|41482.
08:51:03|41482.
08:51:04|41482.
08:51:05|41482.01
08:51:06|41482.01
08:51:07|41482.01
08:51:08|41482.01
08:51:09|41482.01
08:51:10|41482.
08:51:11|41482.
08:51:12|41482.01
08:51:13|41482.01
08:51:14|41482.01
08:51:15|41482.01
08:51:16|41482.01
08:51:17|41482.
08:51:18|41482.
08:51:19|41482.
08:51:20|41482.
08:51:21|41482.01
08:51:22|41482.24
08:51:23|41482.24
08:51:24|41482.19
08:51:25|41482.19
08:51:26|41482.19
08:51:27|41480.9
08:51:28|41480.9
08:51:29|41480.9
08:51:30|41480.9
08:51:31|41480.9
08:51:32|41480.89
08:51:34|41480.89
08:51:35|41480.89
08:51:37|41470.81
08:51:38|41470.
08:51:39|41468.45
08:51:40|41468.45
08:51:42|41468.45
08:51:42|41468.45
08:51:43|41466.56
08:51:44|41466.54
08:51:46|41466.55
08:51:47|41468.45
08:51:48|41468.45
08:51:49|41468.44
08:51:50|41468.45
08:51:51|41468.45
08:51:52|41468.45
08:51:53|41468.45
08:51:55|41468.45
08:51:56|41468.45
08:51:57|41468.44
08:51:57|41468.45
08:51:58|41468.45
08:52:00|41468.44
08:52:01|41468.44
08:52:02|41468.45
08:52:03|41468.45
08:52:04|41468.44
08:52:05|41468.44
08:52:06|41468.45
08:52:07|41468.45
08:52:08|41468.45
08:52:09|41468.45
08:52:10|41468.45
08:52:11|41470.92
08:52:12|41473.25
08:52:13|41473.26
08:52:14|41468.46
08:52:15|41468.46
08:52:16|41473.22
08:52:17|41473.22
08:52:18|41479.21
08:52:19|41479.21
08:52:20|41479.21
08:52:21|41479.22
08:52:22|41479.22
08:52:23|41479.22
08:52:24|41479.22
08:52:25|41479.22
08:52:26|41479.22
08:52:27|41479.22
08:52:28|41479.22
08:52:29|41479.22
08:52:30|41479.22
08:52:31|41478.98
08:52:32|41478.98
08:52:34|41478.98
08:52:35|41478.98
08:52:36|41478.98
08:52:37|41472.99
08:52:38|41472.99
08:52:40|41477.76
08:52:41|41477.77
08:52:41|41477.77
08:52:43|41477.76
08:52:44|41477.76
08:52:45|41477.76
08:52:46|41477.77
08:52:47|41477.77
08:52:48|41477.77
08:52:49|41477.77
08:52:50|41477.77
08:52:52|41477.77
08:52:52|41477.76
08:52:54|41477.76
08:52:55|41477.76
08:52:56|41477.76
08:52:57|41477.77
08:52:58|41477.76
08:52:59|41477.76
08:53:00|41477.76
08:53:01|41477.76
08:53:02|41477.76
08:53:03|41477.77
08:53:04|41477.77
08:53:05|41477.77
08:53:06|41477.77
08:53:07|41477.77
08:53:08|41477.76
08:53:09|41477.76
08:53:10|41477.76
08:53:11|41477.76
08:53:12|41477.76
08:53:13|41477.76
08:53:14|41477.76
08:53:15|41474.44
08:53:16|41474.44
08:53:17|41474.43
08:53:19|41474.43
08:53:20|41474.43
08:53:20|41476.96
08:53:22|41476.95
08:53:22|41476.95
08:53:24|41476.95
08:53:25|41476.96
08:53:26|41476.96
08:53:27|41476.96
08:53:28|41476.96
08:53:29|41477.76
08:53:30|41477.76
08:53:31|41477.76
08:53:32|41477.76
08:53:33|41477.76
08:53:35|41477.77
08:53:37|41477.77
08:53:37|41477.77
08:53:38|41477.72
08:53:40|41477.68
08:53:41|41477.68
08:53:42|41477.68
08:53:43|41477.68
08:53:44|41476.2
08:53:44|41476.2
08:53:46|41476.19
08:53:47|41472.65
08:53:49|41472.65
08:53:49|41472.65
08:53:50|41472.65
08:53:51|41472.65
08:53:52|41471.84
08:53:53|41471.84
08:53:54|41471.83
08:53:55|41471.83
08:53:56|41471.83
08:53:57|41472.65
08:53:58|41472.65
08:53:59|41472.65
08:54:00|41472.65
08:54:01|41472.64
08:54:02|41472.65
08:54:03|41472.71
08:54:04|41472.71
08:54:05|41475.29
08:54:06|41469.63
08:54:07|41468.47
08:54:08|41468.47
08:54:09|41468.46
08:54:10|41468.46
08:54:11|41468.47
08:54:13|41468.47
08:54:14|41468.47
08:54:15|41468.47
08:54:16|41468.46
08:54:17|41468.46
08:54:18|41468.46
08:54:19|41468.46
08:54:20|41468.46
08:54:21|41468.46
08:54:22|41468.46
08:54:23|41468.46
08:54:24|41468.46
08:54:25|41468.47
08:54:26|41468.46
08:54:27|41468.46
08:54:28|41468.46
08:54:29|41467.49
08:54:30|41465.41
08:54:31|41465.41
08:54:33|41465.41
08:54:33|41465.41
08:54:34|41465.41
08:54:36|41465.41
08:54:38|41467.48
08:54:39|41467.48
08:54:39|41467.47
08:54:40|41467.48
08:54:41|41467.47
08:54:42|41467.47
08:54:44|41464.01
08:54:46|41464.01
08:54:47|41464.01
08:54:48|41464.
08:54:49|41464.
08:54:50|41464.01
08:54:51|41464.
08:54:52|41464.
08:54:54|41459.68
08:54:54|41459.68
08:54:55|41459.67
08:54:57|41459.67
08:54:58|41459.67
08:54:58|41459.67
08:55:00|41459.67
08:55:00|41459.67
08:55:02|41459.67
08:55:03|41459.67
08:55:04|41459.68
08:55:05|41459.68
08:55:05|41459.67
08:55:07|41459.67
08:55:07|41459.68
08:55:09|41459.68
08:55:09|41459.68
08:55:11|41459.68
08:55:12|41459.67
08:55:13|41459.67
08:55:13|41459.68
08:55:14|41459.67
08:55:15|41458.
08:55:16|41458.
08:55:17|41456.14
08:55:18|41456.13
08:55:19|41456.13
08:55:21|41456.14
08:55:22|41459.91
08:55:23|41464.02
08:55:24|41464.01
08:55:25|41467.46
08:55:26|41467.47
08:55:27|41467.47
08:55:28|41467.47
08:55:29|41467.47
08:55:30|41468.45
08:55:31|41476.85
08:55:32|41481.27
08:55:33|41483.99
08:55:34|41485.99
08:55:35|41485.99
08:55:36|41485.99
08:55:38|41486.
08:55:38|41486.
08:55:39|41486.
08:55:41|41486.
08:55:42|41486.
08:55:43|41486.
08:55:44|41486.
08:55:45|41486.
08:55:46|41485.99
08:55:47|41485.99
08:55:48|41485.99
08:55:49|41486.
08:55:50|41485.99
08:55:51|41485.99
08:55:52|41485.99
08:55:53|41485.99
08:55:55|41485.99
08:55:55|41486.
08:55:56|41486.
08:55:57|41481.04
08:55:59|41481.04
08:55:59|41481.04
08:56:00|41481.04
08:56:01|41477.67
08:56:02|41477.67
08:56:03|41482.1
08:56:04|41482.1
08:56:05|41482.09
08:56:07|41482.1
08:56:08|41482.1
08:56:08|41482.09
08:56:09|41482.09
08:56:11|41482.09
08:56:12|41482.09
08:56:13|41482.09
08:56:14|41482.09
08:56:15|41482.09
08:56:16|41482.1
08:56:17|41482.1
08:56:19|41482.09
08:56:19|41482.1
08:56:21|41482.1
08:56:21|41482.1
08:56:23|41482.1
08:56:24|41482.1
08:56:25|41482.1
08:56:25|41482.09
08:56:26|41479.
08:56:27|41475.02
08:56:28|41475.02
08:56:30|41475.02
08:56:30|41475.03
08:56:31|41475.03
08:56:32|41475.03
08:56:34|41475.02
08:56:35|41475.03
08:56:36|41475.03
08:56:36|41475.03
08:56:38|41475.04
08:56:40|41476.86
08:56:41|41476.86
08:56:42|41476.86
08:56:44|41476.86
08:56:45|41476.86
08:56:47|41476.85
08:56:48|41476.86
08:56:49|41476.86
08:56:50|41476.86
08:56:51|41476.86
08:56:52|41476.86
08:56:53|41476.85
08:56:54|41476.85
08:56:55|41476.86
08:56:56|41476.86
08:56:57|41476.86
08:56:58|41476.85
08:56:59|41476.85
08:57:00|41476.85
08:57:01|41476.85
08:57:02|41476.86
08:57:03|41476.86
08:57:04|41476.86
08:57:05|41476.86
08:57:06|41476.85
08:57:07|41476.86
08:57:08|41476.86
08:57:09|41476.86
08:57:10|41476.86
08:57:11|41476.85
08:57:12|41476.85
08:57:13|41476.85
08:57:14|41478.
08:57:16|41485.99
08:57:17|41485.99
08:57:18|41485.99
08:57:19|41485.99
08:57:20|41488.23
08:57:21|41488.23
08:57:22|41488.23
08:57:23|41488.23
08:57:24|41488.23
08:57:25|41488.22
08:57:26|41488.23
08:57:27|41488.23
08:57:28|41488.22
08:57:29|41488.22
08:57:29|41488.22
08:57:30|41488.23
08:57:32|41488.22
08:57:33|41488.22
08:57:33|41488.23
08:57:35|41488.23
08:57:35|41488.22
08:57:37|41488.23
08:57:38|41488.22
08:57:40|41488.22
08:57:41|41488.22
08:57:42|41488.22
08:57:44|41488.22
08:57:44|41488.22
08:57:45|41488.22
08:57:46|41488.22
08:57:47|41488.22
08:57:48|41488.22
08:57:49|41488.23
08:57:50|41488.23
08:57:51|41488.23
08:57:53|41488.22
08:57:54|41488.22
08:57:55|41488.22
08:57:56|41488.22
08:57:57|41488.22
08:57:57|41488.23
08:57:59|41488.23
08:58:00|41488.23
08:58:01|41488.23
08:58:02|41488.22
08:58:03|41488.22
08:58:04|41489.18
08:58:05|41489.18
08:58:06|41489.19
08:58:07|41489.19
08:58:07|41489.19
08:58:09|41489.18
08:58:09|41489.18
08:58:11|41489.18
08:58:11|41489.18
08:58:13|41489.19
08:58:14|41489.19
08:58:15|41489.19
08:58:16|41489.19
08:58:17|41489.19
08:58:18|41489.19
08:58:18|41489.18
08:58:20|41489.19
08:58:21|41489.19
08:58:22|41482.01
08:58:23|41476.92
08:58:24|41476.91
08:58:24|41476.92
08:58:26|41476.92
08:58:27|41476.92
08:58:27|41476.92
08:58:28|41476.92
08:58:29|41476.92
08:58:31|41476.92
08:58:32|41476.92
08:58:33|41476.92
08:58:34|41488.07
08:58:35|41489.99
08:58:36|41490.
08:58:36|41493.96
08:58:38|41493.96
08:58:39|41493.96
08:58:41|41493.96
08:58:42|41493.96
08:58:44|41493.96
08:58:45|41493.96
08:58:46|41493.96
08:58:47|41493.96
08:58:48|41493.95
08:58:48|41493.95
08:58:49|41493.95
08:58:50|41493.95
08:58:52|41493.95
08:58:53|41493.95
08:58:54|41493.95
08:58:55|41493.95
08:58:56|41493.95
08:58:58|41493.72
08:58:59|41493.72
08:59:00|41493.72
08:59:01|41493.72
08:59:02|41493.72
08:59:03|41493.72
08:59:03|41493.72
08:59:05|41493.72
08:59:06|41493.72
08:59:07|41493.71
08:59:08|41493.71
08:59:09|41493.71
08:59:10|41493.72
08:59:11|41493.72
08:59:12|41493.72
08:59:13|41493.71
08:59:14|41493.71
08:59:14|41493.72
08:59:16|41493.72
08:59:17|41493.72
08:59:18|41493.72
08:59:19|41493.72
08:59:19|41489.76
08:59:21|41489.77
08:59:22|41489.77
08:59:23|41489.77
08:59:24|41489.77
08:59:25|41489.77
08:59:26|41489.77
08:59:27|41489.77
08:59:28|41489.77
08:59:29|41489.77
08:59:30|41489.77
08:59:31|41489.76
08:59:32|41489.76
08:59:33|41489.24
08:59:34|41489.24
08:59:35|41489.24
08:59:36|41489.24
08:59:37|41489.24
08:59:38|41489.24
08:59:39|41489.24
08:59:40|41489.24
08:59:41|41489.24
08:59:43|41489.24
08:59:44|41489.24
08:59:46|41489.24
08:59:46|41489.23
08:59:47|41489.24
08:59:49|41489.23
08:59:50|41489.23
08:59:52|41489.23
08:59:52|41489.23
08:59:53|41487.24
08:59:54|41487.24
08:59:55|41487.24
08:59:56|41487.24
08:59:57|41487.24
08:59:58|41487.24
08:59:59|41487.24
09:00:00|41487.23
09:00:01|41489.23
09:00:03|41489.24
09:00:04|41489.24
09:00:05|41489.24
09:00:06|41489.24
09:00:07|41489.24
09:00:08|41489.24
09:00:10|41489.24
09:00:10|41489.23
09:00:11|41489.24
09:00:12|41489.23
09:00:13|41489.23
09:00:14|41488.77
09:00:15|41476.86
09:00:16|41476.85
09:00:17|41476.85
09:00:18|41476.85
09:00:19|41476.86
09:00:20|41482.
09:00:21|41482.
09:00:22|41482.
09:00:23|41481.99
09:00:24|41482.04
09:00:25|41482.04
09:00:26|41486.91
09:00:27|41486.92
09:00:28|41486.87
09:00:29|41486.06
09:00:30|41486.06
09:00:31|41486.06
09:00:32|41486.07
09:00:33|41486.06
09:00:34|41486.07
09:00:35|41482.06
09:00:36|41482.06
09:00:37|41469.31
09:00:38|41469.31
09:00:39|41469.31
09:00:41|41489.98
09:00:43|41501.35
09:00:44|41501.36
09:00:45|41501.36
09:00:47|41505.45
09:00:48|41502.07
09:00:49|41502.06
09:00:50|41501.19
09:00:51|41501.19
09:00:52|41501.19
09:00:53|41501.18
09:00:54|41501.18
09:00:55|41501.18
09:00:56|41506.58
09:00:57|41512.99
09:00:58|41509.43
09:00:59|41509.44
09:01:00|41509.44
09:01:01|41509.43
09:01:02|41509.43
09:01:03|41509.43
09:01:04|41509.44
09:01:05|41509.44
09:01:06|41509.43
09:01:07|41509.44
09:01:08|41509.44
09:01:09|41512.86
09:01:10|41512.86
09:01:11|41509.21
09:01:12|41509.2
09:01:13|41509.21
09:01:14|41509.21
09:01:15|41509.21
09:01:16|41509.2
09:01:17|41509.2
09:01:18|41506.56
09:01:19|41506.56
09:01:20|41506.56
09:01:21|41506.51
09:01:22|41506.51
09:01:23|41503.66
09:01:24|41503.66
09:01:25|41503.66
09:01:26|41503.66
09:01:27|41503.66
09:01:28|41500.85
09:01:29|41500.86
09:01:30|41493.63
09:01:31|41493.62
09:01:32|41492.72
09:01:33|41492.72
09:01:34|41492.73
09:01:35|41492.95
09:01:36|41492.96
09:01:37|41492.96
09:01:38|41497.67
09:01:39|41497.67
09:01:40|41497.67
09:01:41|41497.68
09:01:42|41497.68
09:01:44|41497.67
09:01:45|41497.67
09:01:46|41497.68
09:01:47|41497.68
09:01:49|41497.67
09:01:50|41497.67
09:01:51|41497.68
09:01:52|41497.68
09:01:54|41497.68
09:01:55|41497.68
09:01:56|41497.68
09:01:57|41497.68
09:01:58|41497.67
09:01:59|41497.67
09:02:00|41497.68
09:02:01|41497.67
09:02:02|41497.67
09:02:03|41497.67
09:02:04|41497.67
09:02:05|41496.1
09:02:06|41496.1
09:02:07|41496.1
09:02:08|41496.11
09:02:09|41496.11
09:02:10|41496.11
09:02:11|41496.11
09:02:12|41500.84
09:02:13|41503.89
09:02:14|41503.89
09:02:15|41503.89
09:02:16|41503.89
09:02:17|41503.9
09:02:18|41503.9
09:02:19|41503.9
09:02:20|41503.9
09:02:21|41503.89
09:02:22|41503.89
09:02:23|41503.89
09:02:24|41503.89
09:02:25|41503.89
09:02:26|41503.9
09:02:28|41503.89
09:02:29|41503.89
09:02:30|41503.89
09:02:31|41503.89
09:02:32|41503.89
09:02:34|41498.99
09:02:35|41497.66
09:02:36|41496.35
09:02:37|41496.34
09:02:38|41496.31
09:02:38|41496.31
09:02:40|41492.74
09:02:41|41492.73
09:02:42|41486.09
09:02:43|41483.17
09:02:45|41477.75
09:02:46|41470.01
09:02:47|41470.01
09:02:48|41470.01
09:02:50|41470.01
09:02:50|41470.01
09:02:51|41470.01
09:02:52|41470.01
09:02:54|41470.01
09:02:56|41470.01
09:02:56|41470.01
09:02:57|41470.
09:02:59|41469.07
09:03:00|41469.05
09:03:01|41465.85
09:03:02|41464.73
09:03:03|41464.72
09:03:04|41464.72
09:03:05|41464.72
09:03:06|41464.72
09:03:07|41467.79
09:03:08|41468.42
09:03:09|41468.42
09:03:10|41468.42
09:03:11|41468.43
09:03:12|41468.43
09:03:13|41468.43
09:03:14|41468.42
09:03:15|41468.43
09:03:16|41468.43
09:03:17|41468.42
09:03:18|41468.42
09:03:19|41468.42
09:03:20|41468.42
09:03:21|41468.42
09:03:22|41467.64
09:03:23|41467.64
09:03:24|41464.01
09:03:25|41464.
09:03:26|41464.01
09:03:27|41464.01
09:03:28|41464.01
09:03:29|41464.01
09:03:30|41464.01
09:03:31|41464.01
09:03:33|41464.01
09:03:33|41464.
09:03:34|41464.
09:03:35|41464.
09:03:36|41464.
09:03:37|41464.
09:03:38|41464.
09:03:39|41464.01
09:03:40|41464.01
09:03:42|41464.01
09:03:42|41464.01
09:03:43|41464.01
09:03:44|41469.4
09:03:45|41469.4
09:03:47|41469.4
09:03:49|41469.4
09:03:50|41469.4
09:03:51|41469.4
09:03:52|41469.39
09:03:54|41469.39
09:03:54|41469.4
09:03:56|41469.4
09:03:57|41469.39
09:03:58|41469.39
09:03:59|41469.4
09:04:00|41469.4
09:04:01|41469.4
09:04:02|41469.4
09:04:03|41469.39
09:04:04|41469.39
09:04:05|41469.4
09:04:06|41469.39
09:04:07|41469.39
09:04:08|41469.39
09:04:10|41469.4
09:04:11|41469.4
09:04:11|41469.4
09:04:13|41469.4
09:04:13|41469.4
09:04:14|41469.4
09:04:15|41476.23
09:04:16|41485.22
09:04:17|41485.22
09:04:19|41485.22
09:04:19|41485.23
09:04:20|41485.24
09:04:21|41485.24
09:04:22|41485.24
09:04:23|41488.23
09:04:25|41488.23
09:04:25|41496.35
09:04:27|41496.35
09:04:28|41496.35
09:04:29|41496.35
09:04:30|41496.35
09:04:31|41491.95
09:04:32|41491.96
09:04:33|41491.96
09:04:34|41491.96
09:04:35|41491.96
09:04:36|41491.95
09:04:37|41491.95
09:04:38|41491.96
09:04:39|41491.96
09:04:40|41491.96
09:04:41|41491.96
09:04:42|41496.34
09:04:43|41496.35
09:04:44|41496.34
09:04:46|41496.34
09:04:47|41496.34
09:04:48|41496.34
09:04:50|41496.35
09:04:51|41496.34
09:04:52|41496.34
09:04:53|41496.34
09:04:54|41496.34
09:04:55|41492.74
09:04:57|41492.74
09:04:58|41492.73
09:04:59|41492.73
09:05:00|41492.73
09:05:01|41492.74
09:05:02|41492.74
09:05:03|41492.74
09:05:04|41492.74
09:05:05|41492.74
09:05:06|41492.74
09:05:07|41492.74
09:05:08|41492.74
09:05:09|41492.74
09:05:10|41492.74
09:05:11|41492.74
09:05:12|41492.74
09:05:14|41492.74
09:05:15|41492.74
09:05:15|41492.74
09:05:16|41492.74
09:05:18|41492.74
09:05:18|41492.74
09:05:20|41492.74
09:05:21|41492.74
09:05:22|41492.74
09:05:22|41492.74
09:05:24|41492.74
09:05:24|41492.74
09:05:26|41492.74
09:05:27|41492.73
09:05:27|41492.73
09:05:29|41492.73
09:05:29|41492.74
09:05:31|41496.31
09:05:32|41498.99
09:05:33|41500.
09:05:34|41502.
09:05:35|41501.99
09:05:36|41508.51
09:05:36|41508.52
09:05:38|41508.52
09:05:39|41508.52
09:05:39|41508.52
09:05:41|41508.52
09:05:42|41508.51
09:05:43|41508.51
09:05:44|41508.52
09:05:45|41508.52
09:05:47|41508.52
09:05:48|41508.52
09:05:49|41508.51
09:05:51|41508.52
09:05:52|41508.51
09:05:53|41508.51
09:05:55|41508.51
09:05:56|41508.52
09:05:57|41508.52
09:05:58|41508.52
09:05:59|41508.52
09:06:00|41508.52
09:06:01|41508.52
09:06:03|41508.52
09:06:03|41508.52
09:06:05|41508.52
09:06:06|41508.52
09:06:07|41508.52
09:06:08|41508.52
09:06:09|41508.51
09:06:11|41508.51
09:06:11|41508.51
09:06:13|41508.51
09:06:14|41508.51
09:06:15|41508.52
09:06:16|41508.51
09:06:16|41508.52
09:06:17|41508.52
09:06:19|41508.52
09:06:19|41508.51
09:06:20|41508.51
09:06:22|41508.51
09:06:22|41508.51
09:06:23|41508.51
09:06:24|41508.51
09:06:25|41508.52
09:06:26|41508.52
09:06:27|41508.52
09:06:29|41508.51
09:06:29|41508.51
09:06:31|41508.51
09:06:31|41508.51
09:06:32|41508.51
09:06:33|41508.51
09:06:34|41508.52
09:06:35|41508.52
09:06:37|41508.51
09:06:38|41508.51
09:06:39|41508.51
09:06:39|41508.51
09:06:40|41508.51
09:06:42|41508.51
09:06:42|41508.51
09:06:44|41508.52
09:06:44|41508.52
09:06:45|41508.52
09:06:46|41508.52
09:06:48|41508.51
09:06:50|41503.8
09:06:51|41508.86
09:06:52|41508.86
09:06:53|41508.86
09:06:54|41508.86
09:06:55|41508.62
09:06:57|41495.32
09:06:57|41495.32
09:06:59|41494.48
09:07:00|41494.71
09:07:01|41498.98
09:07:02|41498.98
09:07:03|41502.57
09:07:04|41502.58
09:07:05|41506.92
09:07:06|41508.51
09:07:07|41508.51
09:07:08|41508.5
09:07:09|41508.5
09:07:10|41508.5
09:07:11|41508.5
09:07:12|41508.5
09:07:13|41508.5
09:07:14|41508.5
09:07:15|41508.5
09:07:16|41508.27
09:07:17|41508.27
09:07:18|41508.27
09:07:19|41503.89
09:07:20|41503.89
09:07:22|41503.89
09:07:22|41503.89
09:07:23|41503.89
09:07:25|41503.89
09:07:25|41503.89
09:07:26|41503.88
09:07:27|41503.88
09:07:29|41503.88
09:07:29|41503.88
09:07:30|41503.88
09:07:31|41503.88
09:07:33|41503.89
09:07:34|41503.89
09:07:34|41503.89
09:07:35|41503.89
09:07:36|41503.89
09:07:37|41503.89
09:07:39|41503.89
09:07:39|41503.89
09:07:40|41503.89
09:07:41|41503.89
09:07:43|41503.89
09:07:43|41503.89
09:07:44|41503.89
09:07:46|41503.88
09:07:47|41503.88
09:07:48|41503.88
09:07:50|41503.88
09:07:50|41503.89
09:07:52|41503.89
09:07:53|41503.89
09:07:55|41503.89
09:07:56|41503.89
09:07:57|41498.28
09:07:58|41494.48
09:07:59|41494.48
09:08:00|41494.48
09:08:01|41494.48
09:08:02|41494.48
09:08:03|41498.35
09:08:04|41498.35
09:08:05|41498.35
09:08:06|41498.35
09:08:07|41498.52
09:08:08|41498.52
09:08:10|41500.73
09:08:10|41500.73
09:08:11|41500.73
09:08:13|41500.73
09:08:14|41500.73
09:08:15|41508.5
09:08:15|41508.51
09:08:16|41508.5
09:08:17|41508.5
09:08:18|41508.5
09:08:19|41508.5
09:08:20|41508.51
09:08:22|41508.5
09:08:22|41508.51
09:08:23|41508.51
09:08:24|41508.51
09:08:25|41508.51
09:08:26|41508.5
09:08:27|41508.5
09:08:28|41512.24
09:08:29|41516.83
09:08:30|41516.83
09:08:31|41522.55
09:08:33|41522.55
09:08:33|41522.55
09:08:34|41522.56
09:08:36|41522.55
09:08:36|41522.55
09:08:37|41518.42
09:08:39|41518.42
09:08:40|41524.37
09:08:40|41524.36
09:08:42|41524.37
09:08:43|41524.37
09:08:44|41524.36
09:08:44|41524.37
09:08:45|41518.14
09:08:47|41512.01
09:08:47|41511.02
09:08:48|41511.02
09:08:50|41512.24
09:08:52|41515.52
09:08:53|41518.15
09:08:54|41533.25
09:08:55|41533.26
09:08:57|41533.24
09:08:58|41533.23
09:08:59|41530.
09:09:00|41530.
09:09:01|41530.
09:09:02|41530.
09:09:03|41530.
09:09:05|41524.39
09:09:06|41524.38
09:09:06|41524.39
09:09:08|41524.39
09:09:09|41524.39
09:09:10|41524.38
09:09:11|41518.83
09:09:12|41523.06
09:09:13|41523.06
09:09:14|41524.61
09:09:15|41524.61
09:09:16|41524.61
09:09:16|41524.62
09:09:18|41524.61
09:09:19|41524.61
09:09:20|41524.61
09:09:21|41524.61
09:09:22|41524.61
09:09:23|41524.61
09:09:24|41524.61
09:09:25|41524.61
09:09:26|41524.62
09:09:27|41524.61
09:09:28|41524.61
09:09:29|41524.61
09:09:30|41524.61
09:09:31|41524.61
09:09:32|41524.61
09:09:32|41524.61
09:09:34|41524.61
09:09:35|41524.61
09:09:35|41532.37
09:09:37|41532.37
09:09:38|41532.37
09:09:39|41532.37
09:09:40|41532.37
09:09:41|41532.37
09:09:42|41532.37
09:09:43|41532.37
09:09:44|41532.37
09:09:45|41532.37
09:09:46|41533.59
09:09:47|41533.59
09:09:47|41533.6
09:09:49|41533.6
09:09:50|41535.71
09:09:52|41537.43
09:09:52|41537.43
09:09:53|41553.99
09:09:55|41555.54
09:09:56|41558.29
09:09:58|41549.84
09:09:58|41549.84
09:09:59|41549.84
09:10:00|41553.72
09:10:01|41553.72
09:10:02|41553.72
09:10:03|41552.57
09:10:04|41552.57
09:10:05|41552.58
09:10:07|41543.63
09:10:07|41543.62
09:10:08|41534.1
09:10:09|41515.03
09:10:10|41510.2
09:10:11|41500.24
09:10:12|41506.23
09:10:13|41508.46
09:10:14|41509.35
09:10:15|41509.35
09:10:16|41509.36
09:10:17|41514.21
09:10:18|41514.23
09:10:19|41514.23
09:10:20|41514.23
09:10:22|41514.23
09:10:23|41516.07
09:10:24|41512.68
09:10:25|41512.67
09:10:26|41512.67
09:10:27|41509.12
09:10:28|41509.12
09:10:29|41509.12
09:10:30|41509.12
09:10:31|41509.13
09:10:32|41509.13
09:10:33|41503.32
09:10:34|41503.3
09:10:35|41494.34
09:10:36|41494.34
09:10:37|41499.98
09:10:38|41503.32
09:10:38|41507.76
09:10:39|41507.76
09:10:41|41501.11
09:10:42|41501.11
09:10:42|41501.1
09:10:44|41501.11
09:10:44|41501.11
09:10:46|41501.11
09:10:47|41501.11
09:10:48|41501.11
09:10:49|41504.79
09:10:51|41504.78
09:10:52|41501.17
09:10:54|41504.79
09:10:55|41504.79
09:10:57|41504.79
09:10:58|41504.79
09:10:59|41504.79
09:11:00|41504.79
09:11:00|41504.79
09:11:02|41507.99
09:11:03|41514.
09:11:04|41518.33
09:11:05|41518.57
09:11:06|41518.57
09:11:07|41524.39
09:11:08|41524.39
09:11:09|41527.55
09:11:10|41527.55
09:11:11|41527.01
09:11:12|41520.9
09:11:13|41520.9
09:11:14|41518.58
09:11:15|41515.84
09:11:16|41515.83
09:11:17|41515.84
09:11:18|41514.
09:11:19|41511.62
09:11:20|41511.62
09:11:21|41514.
09:11:22|41514.
09:11:23|41514.
09:11:24|41514.
09:11:25|41508.45
09:11:26|41508.45
09:11:27|41508.45
09:11:28|41508.44
09:11:29|41508.45
09:11:30|41508.45
09:11:31|41508.45
09:11:33|41508.45
09:11:34|41508.45
09:11:34|41508.45
09:11:36|41508.45
09:11:37|41508.45
09:11:38|41510.83
09:11:38|41510.83
09:11:39|41510.83
09:11:41|41510.83
09:11:41|41510.83
09:11:43|41510.83
09:11:44|41510.83
09:11:45|41510.83
09:11:45|41510.83
09:11:46|41510.82
09:11:47|41510.82
09:11:49|41510.83
09:11:49|41510.83
09:11:50|41510.82
09:11:52|41510.83
09:11:53|41510.83
09:11:55|41510.83
09:11:56|41510.83
09:11:58|41509.5
09:11:59|41509.49
09:12:00|41509.49
09:12:01|41509.5
09:12:02|41509.49
09:12:04|41509.5
09:12:05|41504.26
09:12:06|41500.45
09:12:07|41500.45
09:12:08|41500.45
09:12:09|41500.45
09:12:10|41500.45
09:12:11|41500.45
09:12:12|41500.45
09:12:13|41500.44
09:12:14|41500.45
09:12:15|41503.83
09:12:16|41503.83
09:12:17|41503.84
09:12:18|41503.83
09:12:19|41503.84
09:12:20|41503.84
09:12:20|41503.84
09:12:22|41503.84
09:12:23|41503.84
09:12:24|41503.84
09:12:25|41503.84
09:12:26|41503.84
09:12:27|41503.84
09:12:27|41503.83
09:12:29|41503.83
09:12:30|41503.83
09:12:31|41503.84
09:12:32|41503.84
09:12:32|41503.84
09:12:34|41503.84
09:12:35|41503.83
09:12:36|41503.83
09:12:37|41503.83
09:12:38|41503.83
09:12:38|41503.83
09:12:40|41503.84
09:12:41|41503.83
09:12:42|41503.83
09:12:43|41503.84
09:12:43|41510.82
09:12:45|41514.48
09:12:46|41518.5
09:12:47|41518.51
09:12:48|41518.5
09:12:49|41518.5
09:12:50|41518.5
09:12:50|41518.5
09:12:52|41518.5
09:12:53|41518.5
09:12:55|41518.5
09:12:55|41518.27
09:12:57|41517.32
09:12:58|41517.32
09:12:59|41517.32
09:13:01|41517.33
09:13:01|41517.33
09:13:02|41517.32
09:13:03|41517.31
09:13:04|41512.38
09:13:05|41512.38
09:13:07|41512.38
09:13:08|41512.38
09:13:09|41512.38
09:13:10|41512.38
09:13:11|41512.38
09:13:12|41512.38
09:13:13|41512.38
09:13:14|41512.38
09:13:15|41512.38
09:13:16|41512.37
09:13:17|41512.38
09:13:18|41512.38
09:13:19|41512.38
09:13:20|41512.38
09:13:20|41512.38
09:13:22|41512.38
09:13:24|41512.38
09:13:24|41512.38
09:13:25|41512.38
09:13:26|41512.38
09:13:27|41512.38
09:13:28|41512.38
09:13:30|41512.37
09:13:31|41512.38
09:13:32|41512.38
09:13:33|41512.38
09:13:34|41512.38
09:13:35|41512.37
09:13:36|41512.37
09:13:37|41517.07
09:13:38|41517.07
09:13:39|41517.07
09:13:40|41517.07
09:13:41|41517.08
09:13:42|41517.08
09:13:43|41517.08
09:13:44|41517.08
09:13:45|41517.08
09:13:46|41517.08
09:13:47|41517.08
09:13:48|41517.07
09:13:49|41517.07
09:13:50|41517.07
09:13:51|41517.07
09:13:52|41517.07
09:13:53|41517.07
09:13:54|41503.85
09:13:55|41503.85
09:13:57|41510.07
09:13:58|41510.06
09:13:59|41510.06
09:14:01|41512.56
09:14:02|41512.56
09:14:03|41512.56
09:14:04|41512.55
09:14:05|41516.06
09:14:06|41516.06
09:14:07|41516.06
09:14:08|41510.07
09:14:09|41510.07
09:14:10|41510.06
09:14:11|41510.06
09:14:12|41510.06
09:14:13|41510.07
09:14:14|41510.07
09:14:15|41510.07
09:14:16|41510.06
09:14:17|41510.06
09:14:18|41510.06
09:14:20|41510.06
09:14:21|41510.07
09:14:22|41510.07
09:14:23|41510.07
09:14:23|41510.07
09:14:25|41510.07
09:14:26|41510.07
09:14:27|41510.07
09:14:28|41510.07
09:14:29|41510.07
09:14:30|41510.06
09:14:31|41510.06
09:14:32|41510.06
09:14:33|41510.06
09:14:34|41510.07
09:14:35|41510.07
09:14:36|41510.06
09:14:37|41510.06
09:14:39|41510.06
09:14:39|41510.06
09:14:40|41510.07
09:14:41|41510.06
09:14:42|41510.06
09:14:44|41510.06
09:14:44|41510.06
09:14:45|41510.06
09:14:46|41510.06
09:14:48|41510.06
09:14:49|41510.06
09:14:50|41510.06
09:14:50|41510.06
09:14:51|41510.06
09:14:52|41510.06
09:14:53|41510.06
09:14:54|41510.06
09:14:56|41510.07
09:14:57|41510.07
09:14:59|41505.57
09:15:00|41505.57
09:15:01|41505.57
09:15:02|41505.57
09:15:03|41505.8
09:15:04|41524.01
09:15:06|41529.86
09:15:06|41524.54
09:15:08|41524.54
09:15:09|41518.32
09:15:09|41518.32
09:15:10|41518.31
09:15:12|41516.84
09:15:12|41516.84
09:15:13|41516.85
09:15:14|41507.96
09:15:15|41505.68
09:15:16|41505.68
09:15:18|41505.67
09:15:19|41504.51
09:15:19|41504.51
09:15:20|41504.51
09:15:22|41505.68
09:15:22|41505.91
09:15:24|41505.91
09:15:25|41505.91
09:15:25|41505.9
09:15:26|41505.9
09:15:28|41505.9
09:15:29|41505.91
09:15:29|41505.91
09:15:30|41505.91
09:15:31|41505.91
09:15:32|41508.
09:15:34|41508.
09:15:34|41508.
09:15:35|41507.99
09:15:36|41508.
09:15:37|41508.04
09:15:38|41508.04
09:15:39|41508.04
09:15:40|41508.43
09:15:41|41508.44
09:15:42|41511.84
09:15:44|41511.88
09:15:44|41511.88
09:15:46|41511.88
09:15:47|41511.88
09:15:48|41511.87
09:15:49|41511.87
09:15:50|41511.87
09:15:51|41511.87
09:15:52|41511.87
09:15:53|41511.87
09:15:54|41511.87
09:15:55|41511.87
09:15:57|41511.88
09:15:58|41511.88
09:15:59|41511.88
09:16:00|41511.87
09:16:02|41511.87
09:16:02|41511.87
09:16:04|41511.87
09:16:05|41511.87
09:16:06|41511.87
09:16:07|41511.87
09:16:08|41511.87
09:16:10|41511.87
09:16:11|41511.87
09:16:12|41511.87
09:16:13|41511.87
09:16:14|41511.88
09:16:15|41511.87
09:16:16|41511.87
09:16:17|41511.87
09:16:17|41511.87
09:16:19|41511.87
09:16:20|41511.87
09:16:21|41511.87
09:16:22|41511.87
09:16:23|41511.87
09:16:24|41511.88
09:16:25|41511.88
09:16:26|41511.88
09:16:27|41511.87
09:16:28|41511.87
09:16:29|41511.87
09:16:30|41511.87
09:16:31|41511.88
09:16:32|41511.87
09:16:32|41511.87
09:16:34|41511.87
09:16:35|41511.87
09:16:36|41511.88
09:16:37|41511.88
09:16:38|41511.88
09:16:39|41511.88
09:16:40|41511.87
09:16:41|41511.87
09:16:42|41511.87
09:16:43|41511.87
09:16:44|41511.87
09:16:45|41511.87
09:16:46|41511.87
09:16:47|41511.87
09:16:48|41511.87
09:16:49|41511.87
09:16:50|41511.87
09:16:51|41511.87
09:16:52|41511.87
09:16:54|41510.01
09:16:54|41510.
09:16:55|41510.
09:16:56|41510.01
09:16:58|41510.01
09:16:59|41510.
09:17:01|41510.
09:17:02|41510.
09:17:04|41510.
09:17:04|41510.
09:17:05|41510.
09:17:06|41510.01
09:17:07|41510.01
09:17:08|41510.
09:17:09|41510.
09:17:11|41510.
09:17:12|41510.
09:17:13|41510.
09:17:14|41510.
09:17:15|41510.
09:17:16|41510.
09:17:17|41510.
09:17:18|41510.
09:17:19|41506.61
09:17:20|41506.61
09:17:21|41506.61
09:17:22|41505.29
09:17:23|41505.28
09:17:24|41505.29
09:17:25|41505.28
09:17:26|41505.28
09:17:27|41497.42
09:17:28|41494.4
09:17:29|41491.32
09:17:30|41491.32
09:17:31|41491.31
09:17:32|41491.32
09:17:33|41491.31
09:17:34|41491.31
09:17:35|41490.78
09:17:36|41490.78
09:17:37|41490.79
09:17:38|41490.78
09:17:39|41490.78
09:17:40|41490.79
09:17:41|41490.79
09:17:42|41490.79
09:17:43|41490.78
09:17:44|41490.79
09:17:45|41490.79
09:17:46|41490.79
09:17:47|41490.79
09:17:48|41490.79
09:17:49|41490.79
09:17:50|41490.79
09:17:51|41490.79
09:17:52|41490.79
09:17:53|41490.79
09:17:54|41490.79
09:17:55|41490.79
09:17:56|41490.79
09:17:57|41490.79
09:17:58|41490.79
09:18:00|41490.79
09:18:00|41490.78
09:18:02|41490.78
09:18:03|41490.78
09:18:04|41490.78
09:18:05|41490.78
09:18:06|41490.78
09:18:07|41490.78
09:18:08|41495.64
09:18:09|41496.9
09:18:10|41496.9
09:18:12|41499.97
09:18:12|41499.99
09:18:13|41499.99
09:18:14|41500.
09:18:15|41500.
09:18:16|41506.71
09:18:18|41508.
09:18:19|41507.99
09:18:20|41507.99
09:18:21|41507.99
09:18:22|41507.99
09:18:23|41507.99
09:18:24|41507.99
09:18:26|41508.
09:18:26|41508.
09:18:27|41517.83
09:18:28|41517.55
09:18:29|41520.
09:18:30|41520.
09:18:32|41520.
09:18:32|41520.
09:18:33|41520.54
09:18:34|41520.54
09:18:35|41513.77
09:18:37|41513.77
09:18:37|41513.77
09:18:38|41513.77
09:18:40|41513.78
09:18:40|41513.78
09:18:42|41513.77
09:18:42|41513.77
09:18:43|41513.77
09:18:44|41513.77
09:18:45|41513.77
09:18:46|41513.78
09:18:47|41513.78
09:18:49|41513.78
09:18:49|41513.77
09:18:51|41512.03
09:18:51|41512.03
09:18:52|41512.03
09:18:53|41512.03
09:18:54|41512.03
09:18:55|41512.04
09:18:56|41512.04
09:18:57|41512.03
09:18:58|41512.03
09:19:00|41512.04
09:19:02|41512.03
09:19:02|41513.78
09:19:04|41525.53
09:19:05|41525.53
09:19:06|41525.54
09:19:07|41525.55
09:19:09|41525.54
09:19:10|41525.55
09:19:11|41525.54
09:19:12|41525.55
09:19:13|41525.55
09:19:14|41525.54
09:19:16|41525.54
09:19:17|41525.54
09:19:18|41525.55
09:19:18|41529.36
09:19:20|41536.64
09:19:20|41533.97
09:19:22|41539.99
09:19:22|41540.
09:19:24|41539.99
09:19:25|41539.99
09:19:25|41540.
09:19:27|41539.99
09:19:27|41539.99
09:19:29|41539.99
09:19:29|41539.99
09:19:30|41533.76
09:19:31|41533.76
09:19:32|41528.25
09:19:33|41528.25
09:19:34|41528.25
09:19:36|41528.25
09:19:36|41528.25
09:19:37|41528.25
09:19:39|41528.25
09:19:40|41528.25
09:19:41|41528.24
09:19:42|41528.24
09:19:44|41528.25
09:19:45|41528.25
09:19:46|41528.24
09:19:47|41528.25
09:19:48|41528.24
09:19:49|41528.25
09:19:50|41528.24
09:19:51|41528.24
09:19:52|41528.24
09:19:53|41528.24
09:19:54|41528.25
09:19:55|41533.59
09:19:56|41533.59
09:19:57|41533.59
09:19:58|41533.59
09:19:59|41533.59
09:20:00|41533.59
09:20:02|41533.6
09:20:03|41533.59
09:20:04|41533.59
09:20:05|41533.59
09:20:06|41533.55
09:20:07|41509.8
09:20:08|41503.34
09:20:09|41503.34
09:20:10|41503.33
09:20:12|41503.34
09:20:12|41509.56
09:20:13|41514.27
09:20:14|41514.27
09:20:15|41521.99
09:20:16|41522.96
09:20:17|41522.96
09:20:19|41522.96
09:20:20|41522.96
09:20:21|41518.06
09:20:22|41518.06
09:20:23|41523.16
09:20:24|41523.16
09:20:25|41527.84
09:20:26|41527.84
09:20:27|41527.84
09:20:28|41527.85
09:20:29|41527.85
09:20:30|41527.85
09:20:31|41527.85
09:20:32|41527.85
09:20:33|41526.
09:20:34|41525.99
09:20:35|41526.
09:20:36|41526.
09:20:37|41526.
09:20:38|41527.85
09:20:39|41527.85
09:20:40|41514.36
09:20:41|41523.6
09:20:42|41523.82
09:20:43|41523.82
09:20:44|41523.82
09:20:45|41517.08
09:20:46|41517.08
09:20:47|41517.08
09:20:48|41517.08
09:20:49|41517.08
09:20:50|41517.08
09:20:51|41517.31
09:20:52|41517.31
09:20:53|41517.3
09:20:54|41517.3
09:20:55|41517.3
09:20:56|41517.3
09:20:57|41517.31
09:20:58|41523.83
09:20:59|41523.83
09:21:00|41523.83
09:21:01|41523.84
09:21:02|41523.84
09:21:04|41523.83
09:21:05|41523.84
09:21:07|41523.83
09:21:08|41523.83
09:21:09|41523.83
09:21:10|41523.84
09:21:11|41523.84
09:21:12|41523.83
09:21:13|41523.83
09:21:14|41523.78
09:21:15|41523.78
09:21:16|41523.79
09:21:18|41523.78
09:21:19|41523.78
09:21:19|41523.78
09:21:21|41523.79
09:21:22|41523.79
09:21:23|41523.78
09:21:24|41523.78
09:21:25|41523.84
09:21:26|41529.07
09:21:27|41529.07
09:21:28|41539.26
09:21:29|41540.
09:21:31|41545.99
09:21:32|41545.99
09:21:33|41545.99
09:21:34|41546.
09:21:35|41546.
09:21:36|41545.99
09:21:37|41545.99
09:21:38|41545.99
09:21:38|41545.99
09:21:40|41545.99
09:21:41|41545.99
09:21:41|41546.
09:21:43|41546.
09:21:43|41555.54
09:21:45|41561.21
09:21:46|41572.28
09:21:47|41572.28
09:21:48|41572.28
09:21:49|41566.06
09:21:51|41564.28
09:21:51|41564.28
09:21:52|41564.28
09:21:53|41560.26
09:21:54|41555.97
09:21:55|41555.97
09:21:56|41551.92
09:21:57|41549.48
09:21:58|41544.59
09:21:59|41544.59
09:22:00|41544.59
09:22:01|41544.6
09:22:03|41544.61
09:22:04|41552.15
09:22:06|41552.15
09:22:06|41552.15
09:22:07|41552.11
09:22:08|41550.
09:22:09|41550.
09:22:10|41547.
09:22:11|41546.99
09:22:12|41546.99
09:22:13|41546.99
09:22:14|41546.99
09:22:15|41546.99
09:22:16|41547.
09:22:18|41546.99
09:22:19|41547.
09:22:20|41550.
09:22:21|41551.97
09:22:22|41551.97
09:22:23|41551.97
09:22:24|41551.97
09:22:25|41547.42
09:22:26|41547.42
09:22:27|41547.42
09:22:28|41547.42
09:22:29|41547.42
09:22:30|41547.43
09:22:31|41547.43
09:22:32|41572.29
09:22:33|41575.31
09:22:34|41567.95
09:22:35|41567.16
09:22:36|41564.1
09:22:37|41570.44
09:22:38|41564.81
09:22:39|41564.81
09:22:40|41570.43
09:22:41|41566.55
09:22:42|41566.56
09:22:43|41566.56
09:22:44|41558.57
09:22:45|41555.99
09:22:46|41555.99
09:22:47|41555.99
09:22:48|41555.99
09:22:49|41555.98
09:22:50|41546.99
09:22:51|41549.41
09:22:52|41549.41
09:22:53|41550.79
09:22:54|41550.79
09:22:55|41556.21
09:22:56|41556.22
09:22:57|41556.21
09:22:58|41556.21
09:22:59|41556.21
09:23:00|41556.21
09:23:01|41556.22
09:23:02|41558.21
09:23:03|41558.2
09:23:05|41554.03
09:23:05|41554.03
09:23:07|41554.03
09:23:08|41547.82
09:23:08|41547.59
09:23:10|41552.82
09:23:11|41552.81
09:23:12|41552.81
09:23:13|41550.33
09:23:15|41550.33
09:23:16|41550.33
09:23:17|41550.34
09:23:18|41554.04
09:23:19|41556.68
09:23:20|41556.67
09:23:21|41556.67
09:23:22|41556.68
09:23:23|41556.67
09:23:24|41556.67
09:23:25|41556.68
09:23:26|41548.18
09:23:27|41547.6
09:23:28|41547.59
09:23:29|41547.59
09:23:30|41547.59
09:23:31|41547.59
09:23:32|41547.59
09:23:33|41547.59
09:23:34|41547.59
09:23:35|41547.59
09:23:36|41547.59
09:23:37|41547.59
09:23:38|41547.59
09:23:39|41547.59
09:23:40|41547.59
09:23:41|41547.6
09:23:42|41547.59
09:23:43|41547.6
09:23:44|41547.6
09:23:45|41547.59
09:23:46|41547.6
09:23:47|41549.95
09:23:48|41556.57
09:23:49|41556.57
09:23:50|41549.92
09:23:51|41549.92
09:23:52|41549.92
09:23:53|41549.91
09:23:54|41546.14
09:23:55|41546.15
09:23:56|41546.15
09:23:57|41546.14
09:23:58|41546.14
09:23:59|41546.14
09:24:00|41546.14
09:24:01|41547.99
09:24:02|41547.99
09:24:03|41548.
09:24:04|41547.99
09:24:06|41547.99
09:24:07|41547.99
09:24:09|41547.99
09:24:10|41552.02
09:24:11|41552.02
09:24:12|41552.02
09:24:13|41552.02
09:24:14|41552.02
09:24:15|41552.03
09:24:16|41552.03
09:24:17|41552.03
09:24:18|41550.65
09:24:19|41550.65
09:24:20|41550.65
09:24:21|41548.95
09:24:23|41548.95
09:24:24|41548.95
09:24:25|41548.95
09:24:26|41548.95
09:24:27|41548.95
09:24:28|41548.92
09:24:29|41548.91
09:24:30|41548.88
09:24:31|41548.89
09:24:31|41548.89
09:24:33|41548.89
09:24:33|41548.84
09:24:35|41547.43
09:24:36|41547.02
09:24:36|41547.02
09:24:38|41547.02
09:24:39|41547.02
09:24:40|41547.02
09:24:40|41547.03
09:24:42|41547.04
09:24:43|41547.04
09:24:44|41547.04
09:24:45|41547.04
09:24:46|41548.43
09:24:47|41548.44
09:24:48|41548.44
09:24:48|41548.43
09:24:49|41552.01
09:24:51|41551.91
09:24:51|41551.91
09:24:53|41551.91
09:24:54|41551.91
09:24:55|41552.02
09:24:56|41552.01
09:24:57|41552.01
09:24:58|41559.98
09:24:58|41559.98
09:25:00|41548.93
09:25:00|41548.93
09:25:02|41548.93
09:25:02|41548.93
09:25:04|41548.93
09:25:05|41548.93
09:25:07|41548.93
09:25:09|41547.01
09:25:10|41547.
09:25:12|41547.01
09:25:12|41547.01
09:25:13|41547.01
09:25:14|41547.01
09:25:15|41547.
09:25:16|41547.01
09:25:17|41547.01
09:25:18|41547.01
09:25:19|41547.01
09:25:20|41547.
09:25:21|41547.01
09:25:22|41547.01
09:25:23|41547.01
09:25:24|41547.28
09:25:25|41556.51
09:25:26|41559.99
09:25:27|41559.99
09:25:28|41559.99
09:25:29|41559.99
09:25:30|41559.98
09:25:31|41559.98
09:25:32|41559.98
09:25:33|41559.75
09:25:34|41555.2
09:25:35|41547.35
09:25:36|41547.35
09:25:37|41548.87
09:25:38|41548.87
09:25:39|41548.87
09:25:40|41548.87
09:25:42|41549.1
09:25:43|41551.49
09:25:44|41551.49
09:25:45|41551.49
09:25:46|41551.49
09:25:47|41551.81
09:25:48|41551.8
09:25:48|41551.81
09:25:50|41551.81
09:25:51|41551.81
09:25:52|41551.8
09:25:53|41551.8
09:25:54|41551.8
09:25:55|41551.81
09:25:56|41551.81
09:25:57|41551.8
09:25:58|41551.8
09:25:59|41551.8
09:26:00|41551.8
09:26:01|41551.81
09:26:02|41551.81
09:26:03|41551.81
09:26:04|41551.81
09:26:05|41551.81
09:26:06|41551.81
09:26:07|41551.81
09:26:09|41551.81
09:26:09|41551.81
09:26:10|41551.81
09:26:11|41551.81
09:26:12|41551.81
09:26:13|41551.81
09:26:14|41551.81
09:26:15|41551.81
09:26:16|41551.81
09:26:17|41551.81
09:26:19|41551.81
09:26:20|41551.81
09:26:21|41554.57
09:26:22|41554.57
09:26:23|41558.
09:26:24|41558.04
09:26:25|41558.04
09:26:26|41559.22
09:26:27|41559.22
09:26:28|41559.22
09:26:29|41559.22
09:26:30|41559.21
09:26:31|41559.22
09:26:32|41559.22
09:26:33|41559.22
09:26:34|41559.22
09:26:35|41559.22
09:26:36|41559.21
09:26:37|41559.22
09:26:38|41559.21
09:26:39|41558.99
09:26:40|41558.99
09:26:41|41558.98
09:26:42|41558.98
09:26:43|41558.98
09:26:44|41553.38
09:26:45|41553.39
09:26:46|41553.39
09:26:47|41553.39
09:26:48|41553.39
09:26:49|41553.39
09:26:50|41558.05
09:26:51|41558.06
09:26:52|41558.06
09:26:53|41558.06
09:26:54|41558.05
09:26:55|41558.06
09:26:56|41558.05
09:26:57|41558.05
09:26:58|41558.05
09:26:59|41558.05
09:27:00|41558.05
09:27:01|41558.05
09:27:02|41558.06
09:27:03|41558.06
09:27:04|41558.06
09:27:05|41558.06
09:27:06|41558.06
09:27:07|41558.05
09:27:08|41558.05
09:27:10|41558.05
09:27:11|41558.05
09:27:12|41558.05
09:27:13|41558.05
09:27:14|41558.05
09:27:16|41558.05
09:27:17|41558.05
09:27:18|41558.06
09:27:19|41558.05
09:27:20|41558.06
09:27:21|41558.06
09:27:22|41559.99
09:27:23|41559.99
09:27:24|41560.
09:27:25|41562.83
09:27:26|41564.9
09:27:27|41564.9
09:27:28|41564.91
09:27:29|41565.7
09:27:30|41565.7
09:27:31|41566.
09:27:32|41568.35
09:27:33|41568.35
09:27:34|41568.36
09:27:35|41568.35
09:27:36|41568.37
09:27:37|41568.38
09:27:38|41568.37
09:27:39|41568.38
09:27:40|41568.37
09:27:41|41568.37
09:27:42|41568.12
09:27:43|41568.12
09:27:44|41568.12
09:27:45|41568.12
09:27:46|41568.12
09:27:47|41566.01
09:27:48|41566.
09:27:49|41566.01
09:27:50|41566.
09:27:51|41566.
09:27:52|41566.
09:27:53|41566.01
09:27:54|41566.01
09:27:55|41566.01
09:27:56|41566.01
09:27:57|41566.01
09:27:59|41566.
09:28:00|41566.
09:28:00|41562.83
09:28:01|41561.21
09:28:03|41561.21
09:28:03|41561.21
09:28:04|41567.45
09:28:05|41567.45
09:28:07|41568.13
09:28:08|41568.13
09:28:09|41568.13
09:28:11|41568.13
09:28:12|41568.13
09:28:12|41568.13
09:28:14|41568.13
09:28:15|41568.13
09:28:16|41568.13
09:28:18|41568.13
09:28:19|41568.13
09:28:19|41568.17
09:28:21|41569.89
09:28:22|41569.89
09:28:23|41574.09
09:28:24|41574.09
09:28:26|41574.09
09:28:27|41574.09
09:28:28|41574.09
09:28:29|41574.1
09:28:30|41574.1
09:28:31|41574.09
09:28:32|41574.09
09:28:33|41571.15
09:28:35|41571.15
09:28:36|41571.15
09:28:36|41571.16
09:28:37|41571.16
09:28:39|41571.16
09:28:40|41571.16
09:28:41|41571.16
09:28:41|41571.16
09:28:43|41571.15
09:28:44|41571.15
09:28:45|41571.16
09:28:46|41571.15
09:28:47|41571.15
09:28:48|41571.14
09:28:49|41569.99
09:28:50|41569.99
09:28:51|41569.99
09:28:52|41570.
09:28:52|41570.
09:28:54|41570.
09:28:54|41570.
09:28:56|41569.99
09:28:57|41570.
09:28:58|41573.44
09:28:59|41573.44
09:29:00|41573.44
09:29:01|41573.44
09:29:02|41573.44
09:29:03|41573.44
09:29:04|41573.44
09:29:05|41573.44
09:29:06|41573.44
09:29:07|41573.45
09:29:08|41573.44
09:29:10|41573.45
09:29:12|41573.44
09:29:13|41573.44
09:29:14|41573.45
09:29:15|41573.45
09:29:16|41573.45
09:29:18|41573.44
09:29:18|41573.44
09:29:19|41573.44
09:29:20|41573.44
09:29:21|41573.44
09:29:22|41573.45
09:29:23|41573.45
09:29:24|41573.46
09:29:26|41573.68
09:29:27|41573.68
09:29:28|41573.68
09:29:29|41573.68
09:29:30|41573.67
09:29:32|41573.67
09:29:32|41573.67
09:29:33|41573.67
09:29:34|41573.68
09:29:35|41573.68
09:29:36|41573.68
09:29:37|41558.52
09:29:38|41552.04
09:29:39|41554.8
09:29:40|41554.8
09:29:41|41554.79
09:29:42|41554.8
09:29:43|41554.81
09:29:44|41554.81
09:29:45|41554.81
09:29:46|41554.81
09:29:47|41554.81
09:29:48|41554.81
09:29:49|41554.81
09:29:50|41554.81
09:29:51|41554.81
09:29:52|41551.82
09:29:53|41551.82
09:29:54|41551.82
09:29:55|41551.82
09:29:56|41551.82
09:29:57|41551.82
09:29:58|41554.54
09:29:59|41554.55
09:30:00|41554.55
09:30:01|41554.55
09:30:02|41554.55
09:30:03|41554.54
09:30:04|41560.01
09:30:05|41560.01
09:30:06|41560.
09:30:07|41560.
09:30:08|41560.
09:30:09|41557.22
09:30:11|41557.22
09:30:13|41554.02
09:30:13|41554.02
09:30:14|41553.99
09:30:16|41547.01
09:30:17|41547.01
09:30:18|41547.01
09:30:19|41547.
09:30:21|41547.
09:30:21|41547.
09:30:22|41547.
09:30:23|41547.
09:30:24|41547.
09:30:25|41538.86
09:30:26|41537.83
09:30:27|41537.83
09:30:28|41537.83
09:30:29|41537.83
09:30:30|41537.83
09:30:31|41540.25
09:30:32|41540.25
09:30:33|41540.25
09:30:34|41542.22
09:30:35|41542.22
09:30:36|41542.22
09:30:37|41542.24
09:30:38|41543.48
09:30:39|41545.98
09:30:40|41545.98
09:30:41|41545.98
09:30:42|41545.98
09:30:43|41545.98
09:30:44|41545.98
09:30:46|41545.99
09:30:47|41545.98
09:30:48|41545.98
09:30:49|41545.98
09:30:50|41545.98
09:30:51|41549.99
09:30:52|41555.95
09:30:53|41555.96
09:30:54|41555.95
09:30:55|41555.96
09:30:56|41556.
09:30:57|41557.8
09:30:58|41557.8
09:30:59|41557.81
09:31:00|41557.8
09:31:01|41557.81
09:31:02|41557.81
09:31:03|41557.81
09:31:04|41557.8
09:31:05|41557.8
09:31:06|41557.8
09:31:08|41559.93
09:31:08|41559.92
09:31:09|41560.8
09:31:11|41562.31
09:31:12|41562.31
09:31:14|41562.31
09:31:15|41564.91
09:31:16|41569.
09:31:17|41569.
09:31:17|41569.
09:31:19|41569.
09:31:20|41569.89
09:31:21|41570.42
09:31:22|41573.67
09:31:23|41573.67
09:31:24|41573.7
09:31:25|41573.69
09:31:26|41580.
09:31:27|41579.99
09:31:28|41580.
09:31:29|41579.99
09:31:30|41579.99
09:31:31|41580.
09:31:32|41576.65
09:31:33|41576.65
09:31:34|41573.74
09:31:35|41573.74
09:31:36|41573.74
09:31:37|41567.41
09:31:38|41561.06
09:31:39|41561.07
09:31:40|41561.07
09:31:41|41564.26
09:31:42|41564.26
09:31:43|41564.26
09:31:44|41564.26
09:31:45|41564.26
09:31:46|41564.25
09:31:47|41564.26
09:31:48|41567.28
09:31:49|41567.28
09:31:50|41567.28
09:31:51|41567.28
09:31:53|41567.28
09:31:54|41567.28
09:31:54|41567.29
09:31:56|41570.
09:31:56|41573.84
09:31:57|41573.83
09:31:58|41573.83
09:31:59|41573.84
09:32:00|41573.83
09:32:01|41573.83
09:32:03|41570.01
09:32:04|41569.99
09:32:04|41569.99
09:32:06|41569.99
09:32:06|41570.
09:32:07|41570.
09:32:08|41569.99
09:32:09|41569.99
09:32:10|41569.99
09:32:11|41569.99
09:32:13|41570.
09:32:14|41570.
09:32:15|41569.99
09:32:17|41569.99
09:32:17|41569.99
09:32:19|41569.99
09:32:20|41569.99
09:32:21|41569.99
09:32:22|41569.99
09:32:23|41569.99
09:32:24|41569.99
09:32:25|41569.99
09:32:26|41560.
09:32:27|41560.
09:32:28|41560.
09:32:29|41560.
09:32:30|41560.01
09:32:32|41560.01
09:32:33|41560.01
09:32:34|41555.07
09:32:35|41555.07
09:32:36|41556.01
09:32:37|41556.01
09:32:38|41556.
09:32:38|41556.
09:32:40|41556.
09:32:41|41556.
09:32:42|41556.
09:32:43|41556.99
09:32:44|41562.23
09:32:45|41562.23
09:32:46|41562.23
09:32:47|41562.23
09:32:48|41562.23
09:32:49|41562.23
09:32:50|41562.23
09:32:51|41562.23
09:32:52|41562.24
09:32:53|41562.23
09:32:54|41562.23
09:32:55|41562.23
09:32:56|41562.23
09:32:57|41562.24
09:32:58|41562.23
09:32:59|41562.24
09:33:00|41562.23
09:33:01|41562.23
09:33:02|41562.23
09:33:03|41562.23
09:33:04|41562.23
09:33:05|41562.23
09:33:06|41562.21
09:33:07|41562.21
09:33:08|41562.21
09:33:09|41560.62
09:33:10|41560.48
09:33:11|41560.44
09:33:12|41560.44
09:33:14|41560.44
09:33:16|41560.44
09:33:17|41560.45
09:33:19|41560.44
09:33:19|41560.45
09:33:21|41558.9
09:33:22|41558.4
09:33:23|41558.4
09:33:23|41558.4
09:33:25|41558.4
09:33:26|41558.4
09:33:27|41558.4
09:33:28|41558.4
09:33:29|41558.39
09:33:30|41559.35
09:33:31|41559.35
09:33:32|41559.35
09:33:33|41559.35
09:33:34|41559.35
09:33:35|41559.35
09:33:36|41559.35
09:33:37|41559.36
09:33:38|41559.36
09:33:39|41559.36
09:33:40|41559.35
09:33:41|41559.35
09:33:41|41559.35
09:33:43|41559.35
09:33:44|41559.35
09:33:45|41559.35
09:33:46|41559.36
09:33:47|41559.35
09:33:48|41559.35
09:33:49|41559.35
09:33:50|41559.36
09:33:51|41559.36
09:33:52|41559.35
09:33:53|41559.35
09:33:54|41559.35
09:33:55|41559.35
09:33:56|41559.35
09:33:57|41559.35
09:33:58|41559.35
09:33:58|41559.35
09:34:00|41559.35
09:34:01|41559.35
09:34:02|41559.35
09:34:02|41559.35
09:34:04|41559.36
09:34:05|41559.36
09:34:06|41559.36
09:34:07|41559.36
09:34:08|41559.35
09:34:09|41559.36
09:34:09|41559.36
09:34:11|41559.36
09:34:12|41559.36
09:34:13|41559.36
09:34:14|41559.36
09:34:16|41559.36
09:34:16|41559.36
09:34:17|41559.36
09:34:19|41559.36
09:34:20|41559.36
09:34:22|41559.36
09:34:22|41559.36
09:34:24|41559.36
09:34:25|41559.36
09:34:27|41559.36
09:34:28|41562.21
09:34:29|41562.21
09:34:29|41562.21
09:34:31|41562.21
09:34:31|41562.21
09:34:32|41562.21
09:34:34|41562.21
09:34:34|41562.21
09:34:35|41562.21
09:34:37|41562.21
09:34:38|41562.21
09:34:38|41562.21
09:34:40|41562.21
09:34:40|41562.21
09:34:41|41562.21
09:34:43|41562.21
09:34:43|41562.21
09:34:44|41562.21
09:34:45|41562.21
09:34:46|41562.21
09:34:48|41562.21
09:34:48|41562.21
09:34:49|41562.21
09:34:50|41562.21
09:34:52|41562.21
09:34:52|41564.86
09:34:53|41565.
09:34:54|41564.99
09:34:56|41565.
09:34:57|41567.98
09:34:58|41567.99
09:34:59|41570.
09:35:00|41574.66
09:35:01|41574.66
09:35:02|41574.66
09:35:03|41574.67
09:35:04|41574.67
09:35:05|41574.66
09:35:06|41574.66
09:35:07|41574.66
09:35:08|41574.67
09:35:09|41574.66
09:35:10|41573.53
09:35:11|41572.87
09:35:12|41568.44
09:35:13|41568.43
09:35:14|41568.43
09:35:15|41568.43
09:35:17|41568.43
09:35:18|41568.43
09:35:19|41568.43
09:35:20|41568.43
09:35:21|41568.43
09:35:22|41568.43
09:35:23|41568.43
09:35:24|41565.56
09:35:25|41565.55
09:35:26|41565.55
09:35:27|41565.55
09:35:28|41565.55
09:35:29|41565.55
09:35:30|41565.55
09:35:31|41565.55
09:35:32|41565.55
09:35:33|41566.96
09:35:34|41566.96
09:35:35|41568.43
09:35:36|41568.43
09:35:37|41568.43
09:35:38|41568.43
09:35:39|41568.43
09:35:40|41568.44
09:35:41|41568.43
09:35:42|41568.44
09:35:43|41568.44
09:35:44|41569.92
09:35:45|41571.78
09:35:46|41571.78
09:35:47|41571.78
09:35:48|41571.78
09:35:49|41571.79
09:35:50|41571.78
09:35:52|41571.78
09:35:53|41571.78
09:35:54|41571.78
09:35:55|41571.79
09:35:55|41571.78
09:35:57|41571.78
09:35:58|41571.78
09:35:59|41571.78
09:36:00|41571.78
09:36:01|41571.78
09:36:02|41571.78
09:36:03|41571.78
09:36:04|41571.78
09:36:05|41571.78
09:36:06|41571.78
09:36:07|41571.78
09:36:08|41571.78
09:36:09|41571.78
09:36:10|41571.78
09:36:11|41571.78
09:36:12|41571.78
09:36:13|41571.78
09:36:14|41571.78
09:36:15|41571.79
09:36:16|41571.79
09:36:18|41571.78
09:36:19|41571.79
09:36:20|41571.79
09:36:21|41571.79
09:36:22|41571.79
09:36:23|41571.79
09:36:25|41568.44
09:36:26|41566.97
09:36:27|41561.39
09:36:28|41561.39
09:36:29|41561.78
09:36:30|41561.78
09:36:32|41570.15
09:36:32|41568.01
09:36:33|41568.01
09:36:34|41566.85
09:36:35|41566.85
09:36:36|41569.14
09:36:37|41569.14
09:36:38|41569.15
09:36:39|41569.15
09:36:40|41569.14
09:36:41|41569.14
09:36:42|41569.15
09:36:43|41569.15
09:36:44|41569.14
09:36:45|41569.14
09:36:46|41569.14
09:36:47|41569.14
09:36:48|41569.14
09:36:49|41569.14
09:36:50|41569.14
09:36:51|41569.14
09:36:52|41568.25
09:36:53|41568.25
09:36:54|41568.25
09:36:55|41568.25
09:36:56|41568.25
09:36:57|41568.25
09:36:58|41568.25
09:36:59|41568.26
09:37:00|41568.26
09:37:01|41568.26
09:37:02|41568.25
09:37:03|41568.25
09:37:04|41568.25
09:37:05|41568.25
09:37:06|41568.25
09:37:07|41568.26
09:37:08|41568.25
09:37:10|41568.25
09:37:11|41568.26
09:37:12|41568.26
09:37:13|41568.25
09:37:14|41568.25
09:37:15|41568.25
09:37:16|41568.25
09:37:17|41568.25
09:37:19|41568.25
09:37:20|41568.25
09:37:22|41568.25
09:37:23|41568.25
09:37:24|41568.25
09:37:25|41568.25
09:37:26|41568.25
09:37:27|41568.25
09:37:28|41568.25
09:37:29|41568.25
09:37:30|41568.25
09:37:31|41568.26
09:37:32|41568.26
09:37:33|41568.25
09:37:34|41568.25
09:37:35|41568.26
09:37:36|41568.25
09:37:37|41568.25
09:37:38|41568.25
09:37:39|41568.26
09:37:40|41568.26
09:37:41|41568.26
09:37:42|41568.26
09:37:43|41568.26
09:37:44|41568.37
09:37:45|41568.37
09:37:46|41568.37
09:37:47|41568.37
09:37:48|41568.37
09:37:49|41568.36
09:37:50|41568.36
09:37:51|41568.36
09:37:52|41568.36
09:37:53|41568.36
09:37:54|41568.36
09:37:55|41568.36
09:37:56|41568.36
09:37:57|41568.36
09:37:58|41568.36
09:37:59|41568.36
09:38:00|41568.37
09:38:01|41568.37
09:38:02|41572.97
09:38:03|41578.33
09:38:04|41578.33
09:38:05|41578.33
09:38:06|41579.04
09:38:07|41579.94
09:38:08|41579.94
09:38:09|41579.94
09:38:10|41580.62
09:38:11|41580.62
09:38:12|41580.62
09:38:13|41580.62
09:38:14|41580.62
09:38:15|41580.62
09:38:16|41580.62
09:38:17|41580.82
09:38:18|41580.82
09:38:20|41580.82
09:38:21|41580.82
09:38:23|41580.82
09:38:24|41580.82
09:38:25|41580.82
09:38:26|41580.82
09:38:27|41580.82
09:38:28|41580.82
09:38:29|41580.82
09:38:30|41580.82
09:38:31|41580.82
09:38:32|41584.22
09:38:33|41584.71
09:38:34|41586.56
09:38:35|41586.56
09:38:36|41588.51
09:38:37|41588.5
09:38:38|41588.5
09:38:39|41588.5
09:38:41|41588.5
09:38:42|41588.5
09:38:42|41588.5
09:38:43|41588.58
09:38:44|41588.58
09:38:46|41588.58
09:38:47|41588.59
09:38:48|41588.59
09:38:49|41588.59
09:38:50|41588.59
09:38:51|41588.6
09:38:52|41588.6
09:38:53|41588.6
09:38:54|41588.59
09:38:56|41588.61
09:38:57|41594.37
09:38:58|41601.05
09:38:59|41600.98
09:39:00|41600.98
09:39:01|41600.95
09:39:02|41600.95
09:39:03|41600.95
09:39:04|41600.96
09:39:05|41600.96
09:39:06|41600.96
09:39:07|41592.45
09:39:08|41594.6
09:39:09|41594.61
09:39:10|41598.55
09:39:11|41598.55
09:39:12|41603.02
09:39:13|41603.5
09:39:13|41607.55
09:39:15|41610.24
09:39:16|41610.24
09:39:17|41610.24
09:39:17|41610.24
09:39:19|41610.25
09:39:20|41610.25
09:39:22|41610.25
09:39:23|41610.24
09:39:25|41600.56
09:39:26|41600.
09:39:27|41600.
09:39:28|41600.
09:39:28|41600.
09:39:30|41600.
09:39:31|41600.
09:39:32|41598.15
09:39:33|41596.7
09:39:34|41596.69
09:39:35|41596.69
09:39:36|41596.69
09:39:37|41596.69
09:39:38|41596.69
09:39:39|41596.69
09:39:40|41596.7
09:39:41|41596.7
09:39:42|41596.7
09:39:43|41596.69
09:39:43|41596.69
09:39:45|41596.7
09:39:46|41596.7
09:39:47|41596.7
09:39:48|41596.7
09:39:49|41596.69
09:39:50|41596.69
09:39:51|41596.69
09:39:52|41596.69
09:39:53|41596.7
09:39:54|41596.7
09:39:55|41596.7
09:39:56|41596.7
09:39:57|41596.7
09:39:58|41596.7
09:39:59|41596.7
09:40:00|41596.7
09:40:01|41596.7
09:40:02|41593.17
09:40:03|41590.88
09:40:03|41590.88
09:40:05|41590.
09:40:06|41590.
09:40:07|41590.
09:40:08|41590.
09:40:09|41590.
09:40:10|41586.29
09:40:11|41586.3
09:40:12|41586.29
09:40:13|41586.29
09:40:14|41586.3
09:40:15|41586.3
09:40:15|41586.29
09:40:17|41586.3
09:40:18|41586.3
09:40:19|41586.3
09:40:21|41586.3
09:40:22|41586.3
09:40:23|41589.
09:40:24|41589.
09:40:25|41596.69
09:40:26|41596.7
09:40:28|41596.7
09:40:28|41596.7
09:40:30|41596.69
09:40:31|41596.69
09:40:32|41600.
09:40:32|41600.
09:40:35|41600.
09:40:35|41600.
09:40:36|41599.99
09:40:37|41599.99
09:40:39|41599.99
09:40:39|41599.99
09:40:41|41598.94
09:40:41|41598.94
09:40:42|41598.94
09:40:43|41598.94
09:40:44|41598.94
09:40:45|41598.94
09:40:46|41598.94
09:40:47|41597.9
09:40:48|41596.32
09:40:49|41596.32
09:40:50|41600.22
09:40:51|41591.55
09:40:52|41591.55
09:40:53|41591.54
09:40:54|41591.55
09:40:55|41591.55
09:40:56|41591.54
09:40:57|41591.54
09:40:58|41600.
09:40:59|41600.
09:41:01|41598.38
09:41:02|41598.39
09:41:03|41598.38
09:41:04|41598.38
09:41:05|41598.38
09:41:06|41598.38
09:41:07|41591.9
09:41:08|41591.9
09:41:09|41591.89
09:41:10|41591.89
09:41:11|41591.89
09:41:12|41591.9
09:41:13|41584.33
09:41:14|41583.96
09:41:15|41578.91
09:41:16|41574.34
09:41:17|41574.34
09:41:18|41574.34
09:41:19|41574.33
09:41:20|41574.34
09:41:21|41574.34
09:41:23|41574.34
09:41:24|41574.34
09:41:26|41574.34
09:41:27|41574.34
09:41:28|41574.34
09:41:29|41574.34
09:41:30|41574.34
09:41:31|41574.33
09:41:32|41574.34
09:41:33|41574.34
09:41:34|41574.33
09:41:36|41574.34
09:41:37|41574.34
09:41:38|41574.34
09:41:39|41574.34
09:41:40|41574.34
09:41:41|41574.34
09:41:42|41574.34
09:41:43|41574.34
09:41:44|41574.34
09:41:45|41574.33
09:41:46|41580.27
09:41:47|41580.27
09:41:48|41584.21
09:41:49|41584.19
09:41:50|41580.31
09:41:51|41584.2
09:41:52|41584.2
09:41:53|41584.19
09:41:54|41584.19
09:41:55|41584.19
09:41:56|41584.2
09:41:57|41584.2
09:41:58|41584.2
09:41:59|41584.2
09:42:00|41586.04
09:42:01|41591.32
09:42:02|41591.88
09:42:03|41591.88
09:42:04|41591.88
09:42:06|41591.88
09:42:06|41591.88
09:42:07|41591.88
09:42:08|41598.37
09:42:10|41598.38
09:42:10|41598.38
09:42:11|41598.37
09:42:13|41598.37
09:42:14|41598.38
09:42:15|41598.38
09:42:16|41598.37
09:42:17|41598.37
09:42:18|41598.37
09:42:19|41594.9
09:42:20|41594.9
09:42:21|41594.9
09:42:22|41594.9
09:42:24|41594.9
09:42:25|41594.9
09:42:27|41594.01
09:42:28|41591.93
09:42:29|41591.92
09:42:30|41591.92
09:42:31|41591.92
09:42:32|41584.
09:42:33|41584.
09:42:34|41584.
09:42:35|41584.
09:42:36|41584.01
09:42:37|41584.26
09:42:39|41592.
09:42:40|41594.68
09:42:41|41594.68
09:42:41|41594.68
09:42:43|41594.67
09:42:44|41594.68
09:42:45|41594.68
09:42:45|41594.68
09:42:46|41597.08
09:42:47|41597.08
09:42:49|41597.08
09:42:49|41598.36
09:42:50|41603.
09:42:52|41603.
09:42:52|41603.
09:42:54|41603.
09:42:55|41607.29
09:42:56|41607.29
09:42:56|41610.03
09:42:58|41610.04
09:42:59|41611.45
09:42:59|41611.45
09:43:01|41611.46
09:43:01|41611.45
09:43:03|41611.46
09:43:03|41611.46
09:43:04|41611.46
09:43:06|41611.46
09:43:06|41611.46
09:43:07|41611.45
09:43:08|41611.45
09:43:09|41611.45
09:43:10|41611.46
09:43:11|41611.45
09:43:12|41611.45
09:43:14|41611.45
09:43:15|41611.45
09:43:16|41611.22
09:43:17|41607.31
09:43:18|41607.3
09:43:19|41607.3
09:43:19|41607.31
09:43:20|41607.3
09:43:22|41607.3
09:43:22|41607.31
09:43:24|41607.31
09:43:26|41607.31
09:43:27|41607.31
09:43:28|41607.31
09:43:29|41607.31
09:43:30|41607.3
09:43:31|41607.3
09:43:33|41600.58
09:43:34|41600.58
09:43:34|41600.58
09:43:36|41600.59
09:43:37|41600.59
09:43:39|41606.46
09:43:39|41606.46
09:43:40|41606.46
09:43:41|41606.47
09:43:42|41606.47
09:43:43|41607.29
09:43:44|41607.29
09:43:45|41607.29
09:43:46|41607.29
09:43:47|41607.3
09:43:49|41607.29
09:43:49|41607.29
09:43:50|41607.3
09:43:51|41607.29
09:43:52|41607.3
09:43:53|41607.3
09:43:54|41607.3
09:43:55|41607.29
09:43:56|41607.29
09:43:57|41607.29
09:43:58|41607.29
09:43:59|41606.48
09:44:00|41606.48
09:44:01|41606.47
09:44:03|41606.47
09:44:03|41605.12
09:44:04|41605.12
09:44:05|41605.13
09:44:06|41607.29
09:44:07|41607.29
09:44:08|41607.29
09:44:09|41607.29
09:44:11|41607.29
09:44:11|41607.29
09:44:12|41607.3
09:44:13|41607.3
09:44:14|41607.3
09:44:15|41607.3
09:44:16|41607.31
09:44:17|41607.31
09:44:18|41607.31
09:44:19|41607.3
09:44:20|41607.27
09:44:21|41607.25
09:44:22|41605.15
09:44:23|41605.16
09:44:25|41605.15
09:44:27|41605.15
09:44:28|41605.15
09:44:29|41605.12
09:44:31|41605.12
09:44:31|41605.12
09:44:32|41605.12
09:44:33|41605.13
09:44:35|41605.13
09:44:35|41605.13
09:44:37|41605.13
09:44:37|41605.
09:44:39|41604.34
09:44:40|41604.34
09:44:41|41604.34
09:44:43|41605.12
09:44:44|41607.31
09:44:45|41607.3
09:44:46|41610.3
09:44:47|41610.3
09:44:48|41616.23
09:44:49|41621.95
09:44:50|41622.
09:44:51|41622.01
09:44:52|41622.07
09:44:53|41622.07
09:44:54|41622.08
09:44:55|41622.07
09:44:56|41622.08
09:44:57|41622.08
09:44:58|41622.21
09:44:59|41617.46
09:45:00|41625.8
09:45:01|41617.49
09:45:02|41617.49
09:45:03|41626.05
09:45:04|41626.05
09:45:05|41626.05
09:45:06|41627.11
09:45:07|41628.31
09:45:08|41628.31
09:45:09|41628.3
09:45:10|41628.3
09:45:11|41631.58
09:45:12|41633.27
09:45:13|41633.27
09:45:14|41633.6
09:45:15|41638.
09:45:16|41660.
09:45:17|41660.64
09:45:18|41707.77
09:45:19|41724.18
09:45:20|41703.88
09:45:21|41694.86
09:45:22|41685.39
09:45:23|41667.59
09:45:24|41665.17
09:45:26|41665.16
09:45:27|41675.66
09:45:28|41678.97
09:45:29|41678.96
09:45:30|41678.96
09:45:31|41686.62
09:45:32|41702.03
09:45:33|41694.81
09:45:34|41699.71
09:45:35|41694.82
09:45:36|41694.82
09:45:37|41694.83
09:45:38|41694.82
09:45:39|41694.83
09:45:41|41694.84
09:45:42|41686.41
09:45:42|41681.79
09:45:44|41673.54
09:45:45|41670.01
09:45:46|41670.01
09:45:47|41670.
09:45:49|41662.82
09:45:49|41662.82
09:45:51|41669.99
09:45:51|41660.7
09:45:52|41660.7
09:45:54|41660.69
09:45:54|41660.7
09:45:55|41647.3
09:45:57|41635.97
09:45:57|41642.89
09:45:59|41642.89
09:45:59|41642.89
09:46:00|41642.89
09:46:01|41644.81
09:46:02|41644.81
09:46:03|41654.42
09:46:04|41654.43
09:46:06|41657.3
09:46:06|41657.3
09:46:07|41657.31
09:46:08|41657.31
09:46:09|41657.53
09:46:10|41661.8
09:46:11|41660.84
09:46:12|41662.07
09:46:14|41662.07
09:46:14|41660.9
09:46:15|41654.24
09:46:16|41653.59
09:46:17|41653.59
09:46:18|41653.59
09:46:19|41653.59
09:46:20|41653.59
09:46:21|41654.7
09:46:22|41654.71
09:46:24|41654.71
09:46:25|41654.71
09:46:26|41654.71
09:46:27|41654.71
09:46:29|41654.71
09:46:29|41654.71
09:46:31|41654.7
09:46:32|41644.82
09:46:33|41644.82
09:46:34|41644.82
09:46:35|41644.28
09:46:37|41640.
09:46:38|41640.
09:46:38|41625.
09:46:39|41624.99
09:46:41|41624.33
09:46:42|41622.23
09:46:43|41615.03
09:46:44|41619.55
09:46:45|41619.55
09:46:46|41619.55
09:46:46|41621.26
09:46:47|41621.27
09:46:48|41621.26
09:46:49|41621.27
09:46:51|41621.27
09:46:52|41621.26
09:46:52|41616.94
09:46:53|41616.92
09:46:54|41614.58
09:46:56|41607.1
09:46:56|41608.75
09:46:58|41608.77
09:46:58|41608.76
09:46:59|41602.2
09:47:00|41602.2
09:47:01|41602.2
09:47:03|41602.2
09:47:03|41605.77
09:47:04|41601.62
09:47:06|41595.45
09:47:06|41591.83
09:47:07|41588.15
09:47:08|41588.15
09:47:10|41588.15
09:47:10|41588.15
09:47:11|41588.15
09:47:13|41583.97
09:47:14|41578.
09:47:14|41577.77
09:47:15|41574.35
09:47:16|41567.37
09:47:17|41567.38
09:47:18|41567.37
09:47:19|41567.37
09:47:21|41563.6
09:47:22|41562.5
09:47:22|41562.04
09:47:23|41562.04
09:47:24|41561.52
09:47:25|41561.22
09:47:27|41555.8
09:47:28|41555.81
09:47:30|41556.
09:47:31|41556.
09:47:32|41556.01
09:47:33|41556.
09:47:35|41551.72
09:47:36|41551.73
09:47:36|41551.73
09:47:38|41560.66
09:47:39|41560.66
09:47:40|41561.99
09:47:41|41561.99
09:47:42|41561.99
09:47:43|41561.99
09:47:44|41562.
09:47:45|41566.87
09:47:46|41567.37
09:47:47|41567.37
09:47:48|41567.37
09:47:49|41567.36
09:47:50|41572.59
09:47:51|41574.
09:47:52|41580.
09:47:53|41585.84
09:47:54|41585.7
09:47:55|41585.7
09:47:56|41585.7
09:47:57|41585.7
09:47:58|41582.73
09:47:59|41582.73
09:48:00|41582.73
09:48:01|41582.73
09:48:02|41582.74
09:48:03|41582.74
09:48:04|41582.73
09:48:05|41577.77
09:48:06|41577.76
09:48:07|41572.58
09:48:08|41566.01
09:48:09|41566.01
09:48:10|41566.01
09:48:11|41566.01
09:48:12|41566.
09:48:13|41562.31
09:48:14|41566.24
09:48:15|41566.24
09:48:16|41566.24
09:48:17|41566.23
09:48:18|41566.23
09:48:19|41566.23
09:48:20|41566.01
09:48:21|41553.79
09:48:22|41553.79
09:48:23|41553.79
09:48:24|41553.79
09:48:25|41553.79
09:48:26|41553.79
09:48:27|41553.78
09:48:29|41551.58
09:48:30|41551.58
09:48:31|41551.25
09:48:33|41558.55
09:48:34|41558.55
09:48:35|41558.56
09:48:36|41558.56
09:48:36|41558.56
09:48:38|41558.87
09:48:39|41555.13
09:48:40|41553.98
09:48:41|41553.98
09:48:42|41553.96
09:48:43|41553.97
09:48:44|41553.96
09:48:45|41553.96
09:48:46|41558.55
09:48:47|41555.14
09:48:48|41556.22
09:48:49|41556.22
09:48:50|41556.23
09:48:51|41556.23
09:48:52|41552.12
09:48:53|41553.97
09:48:54|41553.96
09:48:55|41553.97
09:48:56|41553.97
09:48:57|41553.97
09:48:57|41553.97
09:48:59|41553.96
09:49:00|41553.96
09:49:01|41553.97
09:49:02|41553.97
09:49:03|41553.96
09:49:04|41553.96
09:49:05|41553.96
09:49:06|41553.96
09:49:07|41553.96
09:49:08|41552.54
09:49:09|41552.53
09:49:10|41552.54
09:49:11|41552.53
09:49:12|41553.97
09:49:13|41559.43
09:49:14|41559.43
09:49:15|41559.43
09:49:16|41559.43
09:49:17|41559.43
09:49:18|41560.01
09:49:19|41567.76
09:49:20|41569.17
09:49:21|41569.16
09:49:22|41573.99
09:49:23|41573.99
09:49:24|41573.99
09:49:25|41574.
09:49:26|41573.99
09:49:27|41573.99
09:49:28|41573.99
09:49:30|41570.13
09:49:32|41570.13
09:49:33|41570.13
09:49:34|41566.
09:49:35|41566.01
09:49:36|41566.
09:49:38|41566.
09:49:38|41566.
09:49:39|41563.12
09:49:41|41558.56
09:49:42|41558.56
09:49:43|41558.56
09:49:44|41558.56
09:49:45|41558.56
09:49:47|41555.97
09:49:47|41550.01
09:49:48|41550.01
09:49:49|41550.
09:49:50|41550.
09:49:51|41550.
09:49:52|41550.01
09:49:53|41550.01
09:49:54|41550.
09:49:55|41550.
09:49:56|41550.
09:49:57|41549.49
09:49:58|41549.48
09:50:00|41549.48
09:50:01|41549.29
09:50:02|41549.29
09:50:03|41549.04
09:50:04|41549.05
09:50:05|41549.05
09:50:06|41549.04
09:50:07|41549.04
09:50:08|41549.04
09:50:09|41549.04
09:50:10|41549.04
09:50:11|41548.39
09:50:12|41547.04
09:50:13|41544.01
09:50:14|41544.01
09:50:15|41544.
09:50:16|41543.62
09:50:17|41541.9
09:50:18|41540.
09:50:19|41540.
09:50:20|41537.82
09:50:21|41537.5
09:50:22|41525.7
09:50:23|41525.01
09:50:24|41517.08
09:50:25|41523.8
09:50:26|41523.8
09:50:27|41523.81
09:50:28|41518.82
09:50:29|41517.09
09:50:30|41517.08
09:50:32|41515.11
09:50:33|41511.63
09:50:34|41510.95
09:50:36|41503.35
09:50:36|41503.35
09:50:38|41503.32
09:50:38|41503.32
09:50:39|41503.31
09:50:41|41500.
09:50:42|41500.
09:50:43|41500.
09:50:44|41499.31
09:50:45|41493.74
09:50:46|41489.19
09:50:47|41487.75
09:50:48|41477.01
09:50:49|41477.01
09:50:50|41487.98
09:50:51|41487.98
09:50:52|41487.99
09:50:53|41496.92
09:50:54|41499.99
09:50:55|41500.
09:50:56|41506.98
09:50:57|41506.98
09:50:58|41511.03
09:50:59|41516.83
09:51:00|41516.83
09:51:01|41516.84
09:51:03|41516.94
09:51:04|41525.
09:51:04|41525.
09:51:05|41525.
09:51:06|41525.
09:51:07|41524.76
09:51:08|41524.76
09:51:09|41524.76
09:51:10|41524.76
09:51:11|41524.76
09:51:13|41520.72
09:51:13|41520.71
09:51:14|41520.72
09:51:15|41520.72
09:51:17|41520.72
09:51:18|41520.72
09:51:18|41520.72
09:51:19|41520.72
09:51:21|41520.72
09:51:22|41520.71
09:51:22|41520.71
09:51:23|41520.72
09:51:24|41520.72
09:51:25|41520.72
09:51:26|41517.23
09:51:27|41516.83
09:51:29|41516.84
09:51:30|41516.84
09:51:31|41516.84
09:51:33|41516.84
09:51:34|41516.84
09:51:35|41516.84
09:51:37|41517.07
09:51:37|41526.19
09:51:39|41526.19
09:51:40|41528.32
09:51:41|41528.32
09:51:42|41528.32
09:51:43|41529.07
09:51:43|41529.07
09:51:45|41529.07
09:51:46|41528.47
09:51:46|41528.46
09:51:47|41528.46
09:51:49|41528.46
09:51:50|41528.46
09:51:51|41528.46
09:51:52|41528.46
09:51:53|41528.46
09:51:54|41528.46
09:51:55|41528.47
09:51:56|41528.47
09:51:57|41530.61
09:51:58|41533.33
09:51:59|41536.72
09:52:00|41536.73
09:52:01|41536.72
09:52:02|41536.72
09:52:03|41536.72
09:52:04|41536.73
09:52:05|41536.73
09:52:06|41536.72
09:52:07|41536.72
09:52:08|41536.72
09:52:10|41536.73
09:52:11|41536.73
09:52:11|41536.73
09:52:13|41536.72
09:52:14|41536.72
09:52:15|41536.72
09:52:16|41536.68
09:52:17|41530.92
09:52:18|41530.91
09:52:18|41530.91
09:52:20|41528.34
09:52:21|41528.35
09:52:22|41528.34
09:52:23|41528.35
09:52:23|41528.35
09:52:25|41528.35
09:52:25|41528.35
09:52:27|41528.34
09:52:28|41528.35
09:52:28|41530.67
09:52:30|41530.66
09:52:30|41535.9
09:52:32|41539.97
09:52:33|41542.9
09:52:34|41542.9
09:52:36|41542.91
09:52:37|41547.42
09:52:38|41547.43
09:52:40|41551.04
09:52:40|41553.16
09:52:41|41559.61
09:52:42|41561.99
09:52:44|41561.99
09:52:44|41561.99
09:52:46|41561.99
09:52:47|41561.99
09:52:47|41561.99
09:52:49|41561.99
09:52:50|41566.
09:52:51|41566.
09:52:51|41566.
09:52:53|41566.
09:52:53|41574.
09:52:55|41570.13
09:52:55|41567.95
09:52:57|41567.95
09:52:59|41567.97
09:52:59|41570.13
09:53:00|41570.13
09:53:01|41570.13
09:53:02|41570.13
09:53:03|41570.13
09:53:04|41573.99
09:53:05|41574.
09:53:06|41574.
09:53:08|41571.42
09:53:09|41571.42
09:53:10|41569.9
09:53:11|41569.9
09:53:12|41569.9
09:53:13|41574.
09:53:14|41574.
09:53:15|41574.
09:53:16|41573.99
09:53:17|41570.83
09:53:18|41569.9
09:53:19|41569.9
09:53:20|41569.9
09:53:21|41560.
09:53:22|41554.2
09:53:23|41558.46
09:53:24|41551.47
09:53:25|41551.47
09:53:26|41551.47
09:53:27|41551.47
09:53:28|41551.47
09:53:29|41551.47
09:53:30|41551.47
09:53:31|41556.17
09:53:32|41550.01
09:53:33|41550.01
09:53:34|41550.01
09:53:36|41550.01
09:53:36|41550.24
09:53:38|41550.24
09:53:40|41558.42
09:53:40|41558.42
09:53:41|41558.43
09:53:42|41558.42
09:53:44|41558.42
09:53:45|41549.48
09:53:46|41544.32
09:53:47|41544.32
09:53:48|41544.32
09:53:49|41544.32
09:53:50|41544.32
09:53:51|41544.32
09:53:52|41550.55
09:53:54|41557.91
09:53:54|41559.99
09:53:55|41564.64
09:53:56|41564.64
09:53:57|41564.64
09:53:58|41564.64
09:53:59|41564.64
09:54:00|41564.65
09:54:01|41564.64
09:54:02|41564.64
09:54:03|41564.64
09:54:04|41564.64
09:54:05|41564.41
09:54:07|41564.41
09:54:07|41558.84
09:54:08|41558.84
09:54:10|41558.84
09:54:11|41554.01
09:54:11|41546.38
09:54:12|41546.38
09:54:13|41546.61
09:54:14|41549.06
09:54:15|41549.06
09:54:16|41549.07
09:54:17|41546.18
09:54:18|41546.18
09:54:19|41546.18
09:54:20|41546.18
09:54:21|41546.18
09:54:22|41546.18
09:54:23|41535.58
09:54:24|41545.41
09:54:25|41546.17
09:54:26|41542.71
09:54:27|41542.71
09:54:28|41542.71
09:54:29|41541.86
09:54:30|41541.87
09:54:31|41541.87
09:54:32|41541.84
09:54:33|41541.84
09:54:35|41537.52
09:54:37|41537.52
09:54:37|41537.51
09:54:39|41537.51
09:54:40|41537.52
09:54:41|41537.52
09:54:42|41537.52
09:54:44|41537.52
09:54:45|41537.52
09:54:46|41536.01
09:54:47|41536.01
09:54:48|41536.01
09:54:48|41536.
09:54:50|41536.01
09:54:51|41536.01
09:54:52|41536.01
09:54:52|41536.01
09:54:54|41536.
09:54:55|41536.
09:54:56|41536.
09:54:56|41536.01
09:54:58|41536.
09:54:59|41536.01
09:55:00|41536.01
09:55:01|41536.01
09:55:02|41536.
09:55:03|41536.
09:55:04|41536.
09:55:05|41536.01
09:55:06|41536.01
09:55:07|41536.
09:55:08|41543.74
09:55:09|41549.
09:55:10|41555.91
09:55:11|41555.91
09:55:12|41555.9
09:55:13|41555.9
09:55:14|41552.5
09:55:15|41552.5
09:55:16|41552.51
09:55:17|41549.68
09:55:18|41545.84
09:55:19|41551.34
09:55:20|41551.34
09:55:21|41552.19
09:55:22|41552.19
09:55:23|41557.66
09:55:24|41557.66
09:55:25|41557.66
09:55:26|41556.23
09:55:27|41556.18
09:55:28|41553.83
09:55:29|41553.84
09:55:30|41553.84
09:55:31|41553.84
09:55:32|41558.43
09:55:33|41558.43
09:55:34|41558.43
09:55:35|41558.43
09:55:37|41553.86
09:55:39|41553.85
09:55:39|41553.85
09:55:40|41553.85
09:55:41|41553.85
09:55:42|41553.85
09:55:44|41544.32
09:55:45|41535.57
09:55:47|41535.58
09:55:47|41535.57
09:55:48|41535.57
09:55:49|41535.57
09:55:50|41535.57
09:55:51|41535.57
09:55:52|41535.1
09:55:53|41535.1
09:55:54|41535.1
09:55:55|41535.11
09:55:56|41535.1
09:55:57|41535.1
09:55:58|41535.1
09:55:59|41535.11
09:56:00|41535.11
09:56:01|41535.11
09:56:02|41535.1
09:56:03|41535.11
09:56:04|41535.11
09:56:05|41535.06
09:56:06|41535.06
09:56:07|41535.06
09:56:08|41535.01
09:56:09|41535.01
09:56:10|41535.
09:56:11|41535.01
09:56:12|41530.62
09:56:13|41530.62
09:56:14|41530.62
09:56:15|41530.62
09:56:16|41530.19
09:56:18|41529.07
09:56:19|41529.07
09:56:20|41529.07
09:56:21|41529.07
09:56:21|41529.07
09:56:22|41528.34
09:56:23|41528.33
09:56:24|41528.33
09:56:26|41528.33
09:56:27|41528.33
09:56:28|41528.33
09:56:29|41528.33
09:56:30|41528.33
09:56:31|41528.33
09:56:32|41531.44
09:56:32|41533.62
09:56:34|41533.62
09:56:35|41533.62
09:56:36|41533.62
09:56:38|41533.62
09:56:38|41533.61
09:56:39|41533.61
09:56:40|41533.61
09:56:41|41533.61
09:56:42|41533.61
09:56:43|41533.61
09:56:44|41544.29
09:56:45|41544.29
09:56:47|41544.52
09:56:48|41544.52
09:56:49|41544.52
09:56:50|41544.52
09:56:51|41542.87
09:56:52|41541.82
09:56:54|41541.82
09:56:54|41541.82
09:56:55|41541.81
09:56:56|41541.16
09:56:57|41541.34
09:56:58|41541.35
09:56:59|41541.83
09:57:00|41544.53
09:57:01|41544.53
09:57:02|41552.45
09:57:03|41552.45
09:57:04|41553.94
09:57:05|41553.94
09:57:06|41547.23
09:57:07|41539.99
09:57:08|41539.99
09:57:09|41542.88
09:57:10|41543.1
09:57:11|41543.1
09:57:12|41543.1
09:57:13|41543.09
09:57:14|41543.1
09:57:15|41543.09
09:57:16|41542.01
09:57:17|41542.
09:57:18|41542.01
09:57:19|41542.01
09:57:20|41542.01
09:57:21|41542.01
09:57:22|41550.
09:57:23|41556.83
09:57:24|41556.83
09:57:25|41557.57
09:57:27|41557.57
09:57:27|41557.57
09:57:28|41557.58
09:57:29|41555.72
09:57:30|41555.72
09:57:31|41555.72
09:57:32|41555.73
09:57:33|41555.73
09:57:34|41555.73
09:57:35|41555.73
09:57:36|41555.73
09:57:38|41555.73
09:57:39|41555.73
09:57:41|41555.73
09:57:41|41555.72
09:57:43|41555.73
09:57:44|41555.73
09:57:45|41555.73
09:57:47|41555.73
09:57:48|41555.73
09:57:49|41554.56
09:57:50|41554.55
09:57:51|41554.55
09:57:52|41554.55
09:57:53|41554.55
09:57:54|41554.55
09:57:55|41554.56
09:57:56|41557.09
09:57:57|41557.09
09:57:58|41557.08
09:57:59|41557.08
09:58:00|41557.08
09:58:01|41557.08
09:58:02|41557.09
09:58:03|41557.09
09:58:04|41557.08
09:58:06|41557.08
09:58:06|41557.08
09:58:08|41557.08
09:58:09|41557.09
09:58:09|41557.09
09:58:11|41557.09
09:58:11|41557.09
09:58:13|41557.09
09:58:14|41557.09
09:58:14|41557.08
09:58:16|41557.08
09:58:16|41557.08
09:58:17|41557.08
09:58:18|41557.08
09:58:20|41557.08
09:58:20|41557.08
09:58:22|41557.09
09:58:22|41557.08
09:58:23|41557.08
09:58:24|41557.08
09:58:25|41557.08
09:58:26|41557.09
09:58:27|41557.09
09:58:29|41557.95
09:58:30|41559.84
09:58:30|41559.84
09:58:31|41559.83
09:58:33|41559.83
09:58:33|41559.84
09:58:34|41565.57
09:58:35|41569.12
09:58:36|41569.13
09:58:37|41569.35
09:58:39|41568.89
09:58:41|41565.51
09:58:42|41565.51
09:58:43|41565.5
09:58:45|41565.5
09:58:46|41562.07
09:58:47|41562.07
09:58:48|41557.13
09:58:49|41557.12
09:58:51|41557.13
09:58:52|41557.13
09:58:53|41557.13
09:58:54|41557.13
09:58:55|41557.13
09:58:56|41557.13
09:58:56|41557.13
09:58:58|41557.13
09:58:59|41557.36
09:59:00|41557.35
09:59:01|41563.46
09:59:02|41563.47
09:59:03|41563.47
09:59:04|41563.47
09:59:05|41563.46
09:59:06|41563.46
09:59:07|41568.64
09:59:08|41563.53
09:59:10|41563.53
09:59:11|41563.54
09:59:12|41563.59
09:59:13|41563.59
09:59:13|41563.59
09:59:15|41563.59
09:59:15|41563.58
09:59:17|41566.88
09:59:17|41566.88
09:59:19|41566.88
09:59:19|41566.87
09:59:21|41566.87
09:59:22|41566.87
09:59:23|41566.87
09:59:24|41566.87
09:59:25|41566.88
09:59:26|41566.87
09:59:27|41566.88
09:59:28|41566.88
09:59:29|41566.88
09:59:30|41566.88
09:59:31|41566.88
09:59:32|41566.87
09:59:33|41566.87
09:59:34|41566.87
09:59:35|41566.01
09:59:36|41566.01
09:59:37|41566.
09:59:38|41566.01
09:59:40|41566.01
09:59:42|41566.01
09:59:43|41566.01
09:59:44|41565.85
09:59:45|41565.85
09:59:47|41565.85
09:59:47|41565.85
09:59:49|41565.83
09:59:51|41560.07
09:59:51|41560.07
09:59:53|41557.09
09:59:54|41557.08
09:59:54|41557.08
09:59:55|41557.08
09:59:57|41557.08
09:59:58|41557.08
09:59:59|41555.75
10:00:00|41555.75
10:00:01|41555.75
10:00:02|41552.09
10:00:03|41552.08
10:00:04|41552.08
10:00:05|41547.84
10:00:06|41550.
10:00:07|41550.
10:00:08|41550.
10:00:09|41550.
10:00:10|41550.
10:00:11|41550.
10:00:12|41550.
10:00:13|41550.
10:00:14|41550.
10:00:15|41542.68
10:00:16|41544.52
10:00:17|41546.32
10:00:18|41549.99
10:00:19|41549.99
10:00:20|41550.
10:00:21|41550.
10:00:22|41549.99
10:00:23|41543.76
10:00:24|41543.76
10:00:26|41543.76
10:00:26|41543.76
10:00:28|41543.76
10:00:29|41543.76
10:00:30|41543.75
10:00:31|41543.75
10:00:32|41543.75
10:00:33|41543.75
10:00:33|41544.5
10:00:35|41544.5
10:00:36|41544.5
10:00:37|41547.58
10:00:37|41547.58
10:00:39|41547.58
10:00:40|41547.58
10:00:41|41540.92
10:00:43|41540.92
10:00:45|41540.92
10:00:46|41540.92
10:00:47|41542.29
10:00:47|41542.29
10:00:49|41542.29
10:00:50|41542.29
10:00:51|41542.29
10:00:52|41542.29
10:00:53|41542.29
10:00:54|41542.28
10:00:55|41542.28
10:00:55|41542.28
10:00:57|41542.28
10:00:58|41542.28
10:00:59|41535.98
10:01:00|41535.98
10:01:01|41547.93
10:01:02|41547.93
10:01:03|41545.89
10:01:04|41542.23
10:01:05|41542.24
10:01:06|41542.24
10:01:07|41542.24
10:01:08|41540.25
10:01:09|41540.24
10:01:10|41540.25
10:01:11|41540.25
10:01:12|41540.25
10:01:13|41540.25
10:01:14|41540.25
10:01:15|41540.25
10:01:15|41540.25
10:01:17|41540.25
10:01:18|41540.25
10:01:19|41540.25
10:01:20|41540.25
10:01:21|41540.25
10:01:22|41540.25
10:01:22|41540.25
10:01:24|41540.25
10:01:25|41534.53
10:01:26|41534.02
10:01:27|41530.2
10:01:28|41530.21
10:01:29|41530.21
10:01:30|41530.21
10:01:31|41530.21
10:01:32|41530.18
10:01:33|41530.18
10:01:33|41528.32
10:01:35|41526.75
10:01:36|41526.75
10:01:37|41526.75
10:01:37|41521.58
10:01:38|41516.69
10:01:40|41516.69
10:01:41|41514.21
10:01:43|41517.
10:01:44|41511.63
10:01:46|41503.82
10:01:47|41505.01
10:01:47|41503.32
10:01:50|41501.93
10:01:51|41501.
10:01:53|41490.79
10:01:53|41490.79
10:01:55|41491.01
10:01:55|41488.24
10:01:56|41488.24
10:01:57|41488.23
10:01:58|41488.24
10:01:59|41487.93
10:02:00|41487.93
10:02:01|41486.1
10:02:02|41486.1
10:02:03|41495.19
10:02:04|41495.18
10:02:06|41495.18
10:02:06|41498.73
10:02:07|41503.33
10:02:08|41503.33
10:02:09|41508.65
10:02:11|41508.6
10:02:11|41506.02
10:02:12|41502.42
10:02:13|41502.42
10:02:14|41502.42
10:02:16|41501.49
10:02:16|41501.49
10:02:17|41501.48
10:02:18|41501.49
10:02:19|41501.49
10:02:20|41501.49
10:02:21|41501.49
10:02:22|41501.49
10:02:23|41501.48
10:02:24|41501.48
10:02:26|41501.48
10:02:27|41501.49
10:02:28|41501.49
10:02:29|41501.49
10:02:30|41501.49
10:02:31|41501.48
10:02:32|41501.49
10:02:34|41501.49
10:02:34|41501.49
10:02:35|41501.48
10:02:36|41501.48
10:02:37|41498.07
10:02:38|41498.07
10:02:40|41496.25
10:02:40|41500.7
10:02:41|41505.88
10:02:42|41505.88
10:02:44|41505.89
10:02:46|41505.9
10:02:47|41505.9
10:02:47|41505.9
10:02:49|41505.89
10:02:50|41505.9
10:02:51|41507.75
10:02:52|41507.76
10:02:53|41505.65
10:02:54|41501.85
10:02:55|41501.84
10:02:56|41501.84
10:02:57|41501.84
10:02:58|41498.1
10:02:59|41498.09
10:03:00|41491.88
10:03:01|41491.88
10:03:02|41491.88
10:03:03|41490.79
10:03:04|41490.79
10:03:05|41490.79
10:03:06|41498.09
10:03:07|41504.36
10:03:08|41499.22
10:03:09|41499.22
10:03:10|41499.22
10:03:11|41496.35
10:03:13|41496.35
10:03:13|41496.35
10:03:14|41499.52
10:03:16|41500.1
10:03:17|41502.99
10:03:18|41500.13
10:03:18|41500.12
10:03:19|41500.12
10:03:20|41500.12
10:03:21|41500.12
10:03:22|41500.12
10:03:23|41500.12
10:03:24|41500.12
10:03:26|41499.87
10:03:27|41499.87
10:03:27|41499.87
10:03:29|41504.19
10:03:30|41507.3
10:03:30|41507.3
10:03:31|41507.31
10:03:32|41507.31
10:03:34|41507.31
10:03:35|41507.3
10:03:36|41501.09
10:03:37|41501.09
10:03:38|41501.08
10:03:38|41501.08
10:03:39|41501.09
10:03:41|41501.08
10:03:41|41501.08
10:03:43|41501.08
10:03:43|41501.08
10:03:45|41501.09
10:03:46|41501.09
10:03:48|41499.86
10:03:48|41496.36
10:03:50|41496.36
10:03:51|41496.36
10:03:52|41496.35
10:03:53|41482.07
10:03:54|41488.29
10:03:55|41495.84
10:03:56|41492.17
10:03:57|41492.17
10:03:58|41492.17
10:03:59|41492.18
10:04:00|41492.17
10:04:01|41492.18
10:04:02|41492.17
10:04:03|41492.18
10:04:04|41492.17
10:04:05|41492.18
10:04:06|41492.18
10:04:07|41481.76
10:04:08|41478.14
10:04:10|41478.13
10:04:11|41478.13
10:04:12|41478.13
10:04:13|41478.13
10:04:14|41478.14
10:04:14|41478.14
10:04:16|41478.14
10:04:17|41476.72
10:04:18|41469.68
10:04:19|41469.68
10:04:20|41469.68
10:04:21|41469.67
10:04:22|41470.98
10:04:23|41470.98
10:04:24|41470.98
10:04:25|41470.98
10:04:26|41486.94
10:04:27|41486.95
10:04:28|41486.94
10:04:29|41486.71
10:04:29|41482.59
10:04:30|41482.59
10:04:32|41482.59
10:04:33|41482.6
10:04:34|41486.93
10:04:35|41486.94
10:04:35|41493.16
10:04:37|41486.95
10:04:38|41486.95
10:04:39|41486.95
10:04:40|41484.34
10:04:40|41484.35
10:04:42|41484.35
10:04:43|41484.35
10:04:44|41480.54
10:04:45|41480.54
10:04:47|41480.54
10:04:47|41480.54
10:04:48|41480.54
10:04:49|41480.54
10:04:50|41480.54
10:04:51|41480.54
10:04:52|41480.54
10:04:54|41479.29
10:04:55|41479.29
10:04:57|41479.29
10:04:57|41479.29
10:04:58|41477.76
10:04:59|41477.76
10:05:00|41473.71
10:05:01|41473.71
10:05:02|41484.46
10:05:03|41481.41
10:05:04|41481.41
10:05:05|41481.4
10:05:06|41481.4
10:05:07|41481.4
10:05:08|41476.02
10:05:09|41476.02
10:05:10|41476.02
10:05:11|41476.02
10:05:12|41476.02
10:05:13|41476.02
10:05:14|41476.02
10:05:15|41473.71
10:05:16|41473.71
10:05:17|41473.71
10:05:18|41476.02
10:05:19|41476.02
10:05:20|41479.51
10:05:21|41479.51
10:05:22|41479.5
10:05:23|41479.5
10:05:24|41479.5
10:05:25|41479.5
10:05:26|41479.51
10:05:27|41479.51
10:05:28|41479.51
10:05:29|41479.51
10:05:31|41483.01
10:05:32|41483.02
10:05:33|41483.02
10:05:34|41483.02
10:05:35|41483.02
10:05:36|41483.01
10:05:37|41482.78
10:05:38|41480.67
10:05:39|41480.67
10:05:39|41480.67
10:05:40|41480.66
10:05:42|41475.31
10:05:43|41475.31
10:05:44|41470.97
10:05:45|41470.98
10:05:46|41470.98
10:05:48|41470.98
10:05:48|41470.98
10:05:49|41470.98
10:05:51|41470.98
10:05:53|41470.98
10:05:53|41470.98
10:05:54|41470.98
10:05:55|41470.98
10:05:57|41470.98
10:05:58|41470.97
10:05:59|41470.97
10:06:00|41470.97
10:06:01|41482.86
10:06:02|41482.86
10:06:03|41482.4
10:06:04|41474.14
10:06:05|41474.14
10:06:06|41474.13
10:06:07|41474.14
10:06:08|41474.14
10:06:09|41474.14
10:06:10|41474.14
10:06:11|41474.14
10:06:12|41474.14
10:06:13|41474.14
10:06:14|41474.14
10:06:15|41474.14
10:06:16|41474.14
10:06:17|41474.14
10:06:18|41474.14
10:06:19|41474.13
10:06:20|41474.13
10:06:21|41474.14
10:06:22|41474.37
10:06:23|41476.22
10:06:25|41476.22
10:06:25|41476.21
10:06:27|41476.22
10:06:28|41482.39
10:06:28|41480.7
10:06:29|41480.7
10:06:30|41480.7
10:06:31|41478.22
10:06:33|41480.5
10:06:34|41479.14
10:06:34|41479.14
10:06:35|41479.14
10:06:36|41479.14
10:06:37|41479.13
10:06:38|41479.13
10:06:39|41477.3
10:06:40|41477.3
10:06:42|41477.29
10:06:42|41477.29
10:06:44|41477.29
10:06:44|41477.3
10:06:46|41477.3
10:06:46|41477.3
10:06:48|41474.59
10:06:49|41474.59
10:06:50|41474.59
10:06:51|41474.59
10:06:53|41471.62
10:06:54|41471.63
10:06:54|41471.63
10:06:56|41471.63
10:06:57|41471.62
10:06:57|41465.38
10:06:58|41465.33
10:06:59|41465.33
10:07:01|41465.33
10:07:01|41465.33
10:07:02|41465.33
10:07:03|41465.33
10:07:05|41465.33
10:07:05|41465.32
10:07:06|41465.31
10:07:08|41465.3
10:07:08|41465.3
10:07:09|41465.3
10:07:11|41465.3
10:07:11|41465.3
10:07:12|41465.31
10:07:13|41465.31
10:07:14|41465.3
10:07:16|41465.3
10:07:16|41465.31
10:07:17|41465.31
10:07:18|41465.3
10:07:19|41465.29
10:07:21|41465.29
10:07:21|41465.29
10:07:22|41465.29
10:07:24|41465.29
10:07:25|41465.29
10:07:26|41465.29
10:07:27|41465.29
10:07:28|41465.29
10:07:29|41465.29
10:07:30|41465.29
10:07:31|41465.29
10:07:32|41473.45
10:07:33|41477.29
10:07:34|41477.29
10:07:35|41477.3
10:07:36|41492.16
10:07:37|41480.46
10:07:38|41480.46
10:07:39|41480.45
10:07:40|41477.75
10:07:41|41477.75
10:07:42|41474.88
10:07:43|41474.88
10:07:44|41474.88
10:07:45|41474.88
10:07:46|41474.88
10:07:47|41474.89
10:07:49|41474.88
10:07:50|41474.89
10:07:51|41474.88
10:07:53|41474.65
10:07:54|41476.43
10:07:55|41476.43
10:07:57|41476.43
10:07:58|41481.52
10:07:58|41481.53
10:08:00|41481.52
10:08:01|41481.53
10:08:02|41476.45
10:08:03|41476.45
10:08:04|41476.46
10:08:05|41476.45
10:08:06|41476.46
10:08:07|41476.46
10:08:08|41476.46
10:08:10|41478.32
10:08:11|41478.32
10:08:11|41478.32
10:08:13|41478.32
10:08:13|41478.33
10:08:14|41478.32
10:08:15|41478.32
10:08:16|41478.32
10:08:17|41485.99
10:08:18|41490.78
10:08:20|41490.77
10:08:21|41490.77
10:08:21|41490.77
10:08:22|41490.73
10:08:24|41490.73
10:08:25|41488.81
10:08:25|41488.81
10:08:27|41488.81
10:08:28|41488.81
10:08:28|41488.82
10:08:30|41488.82
10:08:31|41488.82
10:08:32|41488.81
10:08:33|41488.81
10:08:35|41490.63
10:08:35|41490.64
10:08:36|41490.64
10:08:38|41490.63
10:08:39|41490.63
10:08:39|41490.64
10:08:41|41490.63
10:08:42|41490.63
10:08:42|41490.64
10:08:43|41490.64
10:08:44|41490.63
10:08:46|41490.63
10:08:46|41490.63
10:08:47|41486.08
10:08:48|41486.09
10:08:50|41490.62
10:08:52|41490.62
10:08:53|41490.62
10:08:54|41490.62
10:08:56|41490.63
10:08:57|41490.62
10:08:57|41490.62
10:08:58|41490.62
10:09:00|41490.63
10:09:01|41490.63
10:09:02|41490.63
10:09:03|41490.63
10:09:04|41490.62
10:09:05|41494.86
10:09:06|41494.87
10:09:07|41494.87
10:09:08|41494.86
10:09:09|41494.86
10:09:10|41494.86
10:09:11|41494.87
10:09:12|41494.87
10:09:13|41496.56
10:09:14|41495.71
10:09:15|41495.7
10:09:16|41494.87
10:09:17|41494.87
10:09:18|41494.86
10:09:19|41494.64
10:09:20|41494.64
10:09:21|41494.64
10:09:22|41494.64
10:09:23|41494.64
10:09:24|41513.96
10:09:25|41508.76
10:09:26|41508.73
10:09:27|41502.28
10:09:28|41497.38
10:09:29|41495.
10:09:30|41495.
10:09:31|41495.01
10:09:32|41495.
10:09:33|41495.
10:09:34|41495.
10:09:35|41495.
10:09:36|41495.
10:09:37|41495.
10:09:38|41495.
10:09:39|41495.24
10:09:40|41496.35
10:09:41|41496.35
10:09:42|41498.97
10:09:43|41498.97
10:09:44|41498.97
10:09:45|41498.97
10:09:46|41498.15
10:09:47|41498.15
10:09:48|41498.15
10:09:50|41498.15
10:09:51|41498.15
10:09:53|41498.15
10:09:53|41498.15
10:09:56|41498.15
10:09:56|41498.15
10:09:57|41496.41
10:09:58|41496.41
10:10:00|41500.21
10:10:01|41500.21
10:10:02|41500.2
10:10:03|41500.21
10:10:04|41500.2
10:10:05|41500.2
10:10:06|41500.2
10:10:07|41500.2
10:10:08|41500.21
10:10:10|41500.21
10:10:10|41500.21
10:10:11|41500.2
10:10:12|41500.2
10:10:13|41500.21
10:10:14|41500.21
10:10:15|41507.
10:10:16|41502.25
10:10:17|41502.25
10:10:18|41502.25
10:10:19|41502.25
10:10:20|41502.25
10:10:21|41502.25
10:10:22|41502.25
10:10:23|41502.25
10:10:24|41502.26
10:10:25|41502.26
10:10:26|41502.26
10:10:27|41502.25
10:10:28|41502.25
10:10:29|41502.25
10:10:30|41502.25
10:10:31|41502.26
10:10:32|41502.25
10:10:33|41502.25
10:10:34|41502.25
10:10:35|41502.25
10:10:36|41502.25
10:10:37|41502.26
10:10:38|41502.26
10:10:39|41502.26
10:10:40|41502.25
10:10:41|41502.25
10:10:42|41507.9
10:10:43|41502.27
10:10:44|41502.27
10:10:45|41502.27
10:10:46|41502.26
10:10:47|41502.27
10:10:48|41502.27
10:10:49|41502.27
10:10:51|41502.27
10:10:52|41502.27
10:10:54|41502.27
10:10:54|41502.27
10:10:56|41502.27
10:10:58|41502.27
10:10:58|41502.27
10:11:00|41502.27
10:11:02|41501.68
10:11:03|41501.67
10:11:04|41501.68
10:11:06|41501.68
10:11:07|41502.27
10:11:08|41502.27
10:11:08|41502.26
10:11:09|41502.26
10:11:11|41502.26
10:11:11|41502.27
10:11:13|41502.27
10:11:14|41502.27
10:11:14|41502.27
10:11:15|41502.26
10:11:16|41502.27
10:11:17|41509.55
10:11:18|41516.
10:11:19|41516.83
10:11:20|41516.83
10:11:22|41516.83
10:11:23|41516.84
10:11:24|41516.83
10:11:25|41516.83
10:11:26|41516.
10:11:27|41516.
10:11:28|41512.72
10:11:29|41512.71
10:11:30|41512.72
10:11:31|41512.71
10:11:32|41512.72
10:11:33|41512.72
10:11:34|41512.72
10:11:35|41512.72
10:11:36|41512.72
10:11:37|41512.71
10:11:38|41512.72
10:11:39|41512.71
10:11:40|41512.71
10:11:41|41514.18
10:11:42|41514.19
10:11:43|41514.18
10:11:44|41514.18
10:11:46|41514.19
10:11:46|41514.18
10:11:47|41514.18
10:11:48|41513.02
10:11:49|41513.02
10:11:51|41513.01
10:11:51|41513.02
10:11:53|41513.01
10:11:54|41513.01
10:11:55|41513.
10:11:57|41513.
10:11:58|41513.
10:11:59|41513.01
10:12:00|41513.
10:12:01|41513.
10:12:03|41516.
10:12:04|41518.68
10:12:05|41522.48
10:12:06|41522.48
10:12:07|41522.48
10:12:08|41522.48
10:12:09|41522.48
10:12:10|41522.48
10:12:11|41522.48
10:12:12|41522.48
10:12:13|41522.48
10:12:14|41522.48
10:12:15|41522.47
10:12:16|41522.47
10:12:17|41522.47
10:12:18|41521.16
10:12:19|41521.16
10:12:20|41521.16
10:12:21|41521.16
10:12:22|41521.16
10:12:23|41521.16
10:12:24|41521.16
10:12:25|41518.
10:12:26|41518.
10:12:27|41518.
10:12:28|41518.01
10:12:29|41518.
10:12:30|41518.
10:12:31|41516.4
10:12:32|41516.4
10:12:33|41516.4
10:12:34|41508.
10:12:35|41506.
10:12:36|41503.8
10:12:37|41503.8
10:12:38|41503.8
10:12:39|41503.8
10:12:40|41501.89
10:12:41|41502.13
10:12:42|41503.33
10:12:43|41503.32
10:12:44|41503.33
10:12:45|41510.01
10:12:46|41510.71
10:12:47|41510.71
10:12:48|41510.71
10:12:49|41510.71
10:12:50|41510.71
10:12:51|41510.71
10:12:52|41510.72
10:12:54|41510.72
10:12:54|41510.72
10:12:56|41511.59
10:12:57|41511.6
10:12:58|41511.6
10:12:59|41513.16
10:13:00|41513.16
10:13:01|41513.16
10:13:02|41513.15
10:13:03|41513.15
10:13:04|41513.15
10:13:05|41513.16
10:13:06|41513.15
10:13:07|41513.15
10:13:08|41513.15
10:13:09|41513.15
10:13:10|41513.16
10:13:11|41513.16
10:13:12|41513.16
10:13:13|41513.16
10:13:14|41513.16
10:13:16|41513.15
10:13:16|41513.15
10:13:17|41513.16
10:13:19|41513.15
10:13:19|41513.14
10:13:20|41513.14
10:13:22|41513.14
10:13:22|41513.14
10:13:23|41513.14
10:13:25|41513.13
10:13:25|41513.13
10:13:26|41513.13
10:13:27|41513.13
10:13:28|41513.13
10:13:29|41513.13
10:13:30|41513.01
10:13:31|41513.01
10:13:32|41513.02
10:13:34|41513.02
10:13:34|41513.01
10:13:35|41513.01
10:13:36|41513.01
10:13:37|41513.01
10:13:39|41513.01
10:13:39|41513.02
10:13:40|41509.75
10:13:41|41508.19
10:13:43|41508.19
10:13:43|41501.24
10:13:44|41501.24
10:13:45|41503.63
10:13:46|41503.63
10:13:47|41503.63
10:13:49|41503.63
10:13:49|41503.63
10:13:50|41505.02
10:13:51|41509.26
10:13:52|41509.25
10:13:54|41509.26
10:13:56|41509.25
10:13:57|41509.25
10:13:58|41509.25
10:14:00|41509.26
10:14:01|41509.26
10:14:02|41509.25
10:14:03|41509.25
10:14:04|41509.26
10:14:05|41509.21
10:14:06|41509.21
10:14:07|41509.21
10:14:08|41509.21
10:14:09|41509.21
10:14:10|41509.21
10:14:11|41506.94
10:14:12|41506.94
10:14:13|41506.94
10:14:14|41506.94
10:14:15|41506.94
10:14:16|41506.94
10:14:17|41509.26
10:14:18|41509.26
10:14:19|41509.25
10:14:20|41509.26
10:14:21|41509.25
10:14:22|41509.25
10:14:23|41509.25
10:14:24|41509.26
10:14:25|41509.26
10:14:26|41509.26
10:14:27|41509.26
10:14:28|41509.26
10:14:29|41509.25
10:14:30|41509.25
10:14:31|41509.25
10:14:32|41509.25
10:14:33|41509.26
10:14:34|41511.83
10:14:35|41511.83
10:14:36|41511.82
10:14:37|41511.83
10:14:40|41511.82
10:14:40|41511.82
10:14:42|41511.82
10:14:42|41511.82
10:14:44|41509.25
10:14:45|41509.25
10:14:46|41509.25
10:14:47|41509.25
10:14:48|41505.08
10:14:50|41502.
10:14:51|41502.
10:14:51|41502.
10:14:52|41502.
10:14:53|41502.
10:14:55|41503.49
10:14:57|41503.49
10:14:58|41503.49
10:14:59|41505.09
10:15:00|41505.08
10:15:01|41508.55
10:15:03|41510.77
10:15:04|41510.77
10:15:04|41510.77
10:15:06|41510.76
10:15:06|41510.76
10:15:07|41510.76
10:15:09|41510.76
10:15:09|41510.77
10:15:10|41510.77
10:15:11|41520.
10:15:12|41519.99
10:15:14|41519.02
10:15:14|41517.04
10:15:16|41517.03
10:15:16|41512.01
10:15:17|41512.
10:15:18|41512.01
10:15:19|41512.01
10:15:20|41518.22
10:15:21|41518.23
10:15:23|41518.23
10:15:24|41524.93
10:15:25|41519.99
10:15:25|41519.99
10:15:27|41524.9
10:15:27|41523.08
10:15:28|41522.82
10:15:29|41521.29
10:15:31|41520.65
10:15:31|41520.65
10:15:32|41520.65
10:15:33|41520.65
10:15:34|41520.64
10:15:35|41520.64
10:15:36|41520.65
10:15:37|41520.65
10:15:39|41520.65
10:15:40|41520.65
10:15:41|41520.65
10:15:42|41520.65
10:15:43|41520.65
10:15:43|41520.65
10:15:44|41520.65
10:15:45|41520.65
10:15:46|41520.65
10:15:47|41520.65
10:15:49|41520.65
10:15:49|41520.65
10:15:50|41520.65
10:15:52|41520.65
10:15:52|41520.65
10:15:53|41520.65
10:15:54|41520.64
10:15:56|41520.64
10:15:58|41520.64
10:15:59|41520.64
10:16:00|41527.66
10:16:01|41521.
10:16:03|41529.86
10:16:04|41529.99
10:16:05|41529.99
10:16:06|41526.56
10:16:07|41526.56
10:16:08|41526.56
10:16:09|41526.57
10:16:10|41526.57
10:16:11|41526.57
10:16:12|41526.57
10:16:13|41526.56
10:16:14|41526.56
10:16:15|41526.56
10:16:16|41526.56
10:16:17|41526.56
10:16:18|41526.56
10:16:19|41530.19
10:16:20|41530.19
10:16:21|41530.19
10:16:21|41530.19
10:16:23|41530.19
10:16:24|41530.19
10:16:25|41530.19
10:16:26|41530.19
10:16:27|41530.19
10:16:28|41530.19
10:16:28|41530.19
10:16:30|41530.19
10:16:31|41530.2
10:16:32|41530.2
10:16:33|41530.2
10:16:34|41530.41
10:16:35|41530.41
10:16:36|41530.41
10:16:37|41530.41
10:16:38|41530.41
10:16:39|41530.41
10:16:40|41530.41
10:16:41|41530.41
10:16:42|41530.41
10:16:44|41530.4
10:16:44|41530.41
10:16:45|41530.41
10:16:46|41530.4
10:16:47|41530.4
10:16:48|41530.61
10:16:49|41536.54
10:16:50|41533.35
10:16:51|41536.47
10:16:52|41536.47
10:16:53|41536.47
10:16:54|41536.47
10:16:55|41536.47
10:16:57|41536.47
10:16:59|41536.47
10:17:00|41536.23
10:17:02|41536.23
10:17:03|41536.23
10:17:04|41536.23
10:17:05|41536.23
10:17:06|41536.23
10:17:07|41536.23
10:17:08|41536.23
10:17:09|41536.23
10:17:10|41535.13
10:17:11|41533.76
10:17:12|41533.76
10:17:14|41533.76
10:17:14|41533.76
10:17:15|41533.76
10:17:16|41533.76
10:17:17|41535.64
10:17:18|41535.64
10:17:20|41535.65
10:17:20|41535.64
10:17:22|41535.64
10:17:22|41535.64
10:17:23|41535.65
10:17:24|41535.64
10:17:25|41535.64
10:17:26|41535.64
10:17:28|41535.64
10:17:29|41535.65
10:17:30|41535.65
10:17:31|41535.65
10:17:32|41535.65
10:17:33|41535.65
10:17:34|41535.64
10:17:35|41535.64
10:17:36|41535.64
10:17:37|41535.64
10:17:38|41535.64
10:17:39|41535.65
10:17:40|41536.47
10:17:41|41536.47
10:17:42|41536.47
10:17:43|41536.47
10:17:44|41536.47
10:17:45|41536.47
10:17:46|41536.47
10:17:47|41538.87
10:17:48|41538.87
10:17:49|41538.87
10:17:50|41538.87
10:17:51|41538.86
10:17:52|41538.86
10:17:53|41538.86
10:17:54|41538.63
10:17:55|41538.63
10:17:56|41538.63
10:17:57|41538.64
10:17:59|41538.63
10:18:00|41538.63
10:18:01|41537.
10:18:01|41535.
10:18:03|41533.78
10:18:05|41533.77
10:18:05|41533.77
10:18:07|41533.77
10:18:08|41533.77
10:18:09|41533.77
10:18:10|41533.77
10:18:11|41533.77
10:18:12|41533.78
10:18:13|41533.78
10:18:14|41533.78
10:18:15|41533.78
10:18:16|41533.78
10:18:17|41534.82
10:18:19|41534.83
10:18:20|41534.83
10:18:20|41534.83
10:18:21|41534.83
10:18:22|41534.83
10:18:24|41534.83
10:18:24|41534.83
10:18:25|41534.83
10:18:27|41537.01
10:18:28|41537.01
10:18:28|41538.87
10:18:30|41538.87
10:18:30|41538.88
10:18:31|41538.88
10:18:32|41538.88
10:18:33|41538.88
10:18:34|41538.88
10:18:35|41538.88
10:18:36|41538.88
10:18:38|41538.88
10:18:38|41538.88
10:18:40|41538.88
10:18:40|41538.88
10:18:41|41555.2
10:18:42|41557.29
10:18:43|41553.6
10:18:44|41553.6
10:18:45|41553.6
10:18:46|41553.6
10:18:47|41553.6
10:18:48|41553.36
10:18:50|41553.36
10:18:50|41553.36
10:18:51|41553.36
10:18:52|41553.36
10:18:54|41553.36
10:18:54|41553.36
10:18:55|41553.36
10:18:56|41553.37
10:18:57|41553.37
10:18:59|41553.59
10:19:01|41553.6
10:19:02|41553.6
10:19:03|41553.6
10:19:04|41553.6
10:19:05|41553.6
10:19:06|41553.6
10:19:07|41553.61
10:19:08|41553.61
10:19:09|41558.36
10:19:10|41558.36
10:19:11|41561.44
10:19:12|41561.44
10:19:13|41561.45
10:19:15|41561.45
10:19:16|41561.45
10:19:17|41561.45
10:19:18|41561.45
10:19:19|41561.45
10:19:21|41561.46
10:19:21|41564.77
10:19:22|41564.77
10:19:23|41565.
10:19:24|41565.83
10:19:25|41569.89
10:19:26|41570.36
10:19:28|41570.37
10:19:29|41570.37
10:19:30|41570.37
10:19:30|41570.37
10:19:32|41570.36
10:19:33|41570.36
10:19:35|41570.37
10:19:35|41570.37
10:19:36|41570.37
10:19:38|41570.42
10:19:38|41570.42
10:19:39|41571.42
10:19:41|41571.42
10:19:42|41573.51
10:19:43|41573.93
10:19:44|41573.94
10:19:45|41573.93
10:19:46|41574.
10:19:46|41574.
10:19:48|41574.
10:19:48|41574.85
10:19:49|41574.84
10:19:51|41574.84
10:19:52|41574.85
10:19:52|41575.
10:19:54|41576.81
10:19:55|41576.81
10:19:56|41578.57
10:19:57|41579.96
10:19:57|41579.96
10:19:59|41579.97
10:20:01|41579.97
10:20:01|41579.97
10:20:02|41582.06
10:20:03|41589.67
10:20:05|41587.7
10:20:06|41587.7
10:20:07|41587.7
10:20:08|41589.71
10:20:09|41580.11
10:20:11|41580.11
10:20:11|41582.84
10:20:12|41582.85
10:20:13|41582.84
10:20:14|41582.85
10:20:15|41582.84
10:20:16|41582.85
10:20:17|41582.85
10:20:18|41582.85
10:20:19|41582.85
10:20:20|41582.85
10:20:22|41582.85
10:20:23|41582.85
10:20:24|41582.85
10:20:25|41584.84
10:20:26|41584.85
10:20:27|41584.85
10:20:28|41584.84
10:20:29|41584.84
10:20:30|41584.85
10:20:31|41584.84
10:20:32|41584.84
10:20:33|41584.84
10:20:34|41584.85
10:20:35|41584.84
10:20:36|41584.84
10:20:37|41584.85
10:20:38|41584.84
10:20:39|41584.84
10:20:40|41584.84
10:20:41|41584.84
10:20:42|41584.84
10:20:43|41583.42
10:20:44|41583.43
10:20:45|41583.43
10:20:46|41583.43
10:20:47|41583.43
10:20:48|41583.43
10:20:49|41583.43
10:20:50|41584.84
10:20:51|41584.84
10:20:52|41587.36
10:20:53|41587.69
10:20:54|41587.69
10:20:55|41587.69
10:20:56|41587.69
10:20:57|41587.69
10:20:58|41587.69
10:20:59|41587.7
10:21:00|41589.99
10:21:01|41589.99
10:21:03|41589.99
10:21:03|41589.99
10:21:05|41590.03
10:21:06|41593.6
10:21:08|41597.8
10:21:08|41598.
10:21:10|41606.05
10:21:11|41609.8
10:21:12|41609.8
10:21:12|41609.8
10:21:14|41609.8
10:21:15|41609.8
10:21:15|41609.8
10:21:16|41609.81
10:21:18|41609.81
10:21:19|41610.
10:21:19|41610.24
10:21:21|41612.23
10:21:22|41612.24
10:21:23|41614.91
10:21:24|41616.13
10:21:25|41615.46
10:21:26|41613.55
10:21:27|41613.55
10:21:28|41613.55
10:21:29|41610.77
10:21:30|41610.76
10:21:31|41610.77
10:21:32|41610.77
10:21:33|41601.96
10:21:34|41601.95
10:21:35|41601.96
10:21:36|41601.96
10:21:37|41604.63
10:21:38|41604.63
10:21:39|41604.63
10:21:40|41604.63
10:21:41|41604.64
10:21:42|41604.64
10:21:43|41604.63
10:21:44|41604.64
10:21:45|41604.64
10:21:46|41608.2
10:21:47|41613.39
10:21:48|41614.44
10:21:49|41614.44
10:21:50|41614.44
10:21:51|41616.14
10:21:52|41617.
10:21:54|41621.15
10:21:54|41621.15
10:21:56|41621.15
10:21:56|41621.15
10:21:57|41621.16
10:21:58|41621.16
10:21:59|41621.15
10:22:01|41621.15
10:22:02|41621.15
10:22:04|41621.16
10:22:05|41621.15
10:22:06|41616.16
10:22:07|41616.14
10:22:09|41616.15
10:22:10|41616.15
10:22:11|41616.14
10:22:12|41616.15
10:22:13|41616.14
10:22:14|41616.14
10:22:16|41616.15
10:22:17|41616.17
10:22:18|41616.17
10:22:19|41616.15
10:22:19|41616.15
10:22:21|41616.15
10:22:22|41616.15
10:22:23|41618.23
10:22:24|41618.23
10:22:25|41618.23
10:22:26|41618.23
10:22:27|41636.41
10:22:28|41636.41
10:22:29|41636.41
10:22:30|41636.41
10:22:31|41636.41
10:22:32|41636.41
10:22:34|41636.41
10:22:35|41635.61
10:22:36|41635.61
10:22:37|41635.61
10:22:38|41635.61
10:22:39|41635.61
10:22:40|41635.61
10:22:40|41635.62
10:22:42|41639.8
10:22:43|41649.
10:22:43|41649.64
10:22:45|41649.99
10:22:46|41649.99
10:22:47|41668.58
10:22:48|41665.51
10:22:49|41665.51
10:22:50|41665.52
10:22:51|41669.22
10:22:52|41669.22
10:22:53|41668.99
10:22:54|41665.76
10:22:54|41677.19
10:22:56|41675.36
10:22:57|41675.37
10:22:57|41677.17
10:22:59|41680.6
10:23:00|41681.51
10:23:01|41680.6
10:23:01|41675.14
10:23:03|41675.36
10:23:04|41673.88
10:23:06|41673.88
10:23:06|41673.89
10:23:07|41673.89
10:23:09|41663.84
10:23:11|41660.01
10:23:11|41657.36
10:23:12|41651.59
10:23:13|41651.59
10:23:14|41651.59
10:23:15|41643.2
10:23:16|41643.21
10:23:17|41643.21
10:23:18|41643.21
10:23:19|41644.94
10:23:21|41644.94
10:23:22|41644.94
10:23:23|41644.94
10:23:23|41644.94
10:23:25|41634.32
10:23:26|41620.02
10:23:27|41618.79
10:23:27|41618.79
10:23:29|41614.16
10:23:30|41614.16
10:23:31|41614.16
10:23:32|41608.19
10:23:33|41614.42
10:23:34|41617.48
10:23:35|41617.48
10:23:36|41617.47
10:23:37|41625.42
10:23:38|41629.03
10:23:39|41631.47
10:23:40|41631.46
10:23:41|41631.46
10:23:42|41634.31
10:23:43|41639.54
10:23:44|41643.16
10:23:45|41643.16
10:23:46|41643.16
10:23:47|41643.16
10:23:48|41647.08
10:23:49|41671.1
10:23:50|41663.49
10:23:51|41653.66
10:23:52|41653.66
10:23:53|41663.79
10:23:54|41663.8
10:23:55|41663.8
10:23:56|41663.8
10:23:57|41663.8
10:23:58|41663.8
10:23:59|41669.4
10:24:00|41667.11
10:24:01|41667.12
10:24:02|41667.12
10:24:04|41667.11
10:24:05|41653.13
10:24:07|41653.14
10:24:09|41653.14
10:24:10|41652.9
10:24:11|41651.58
10:24:11|41650.33
10:24:12|41650.01
10:24:14|41650.01
10:24:15|41629.04
10:24:17|41633.53
10:24:17|41633.53
10:24:19|41633.53
10:24:20|41629.03
10:24:21|41629.04
10:24:22|41617.99
10:24:23|41621.53
10:24:24|41621.52
10:24:25|41621.52
10:24:26|41621.52
10:24:27|41621.53
10:24:28|41621.53
10:24:29|41621.53
10:24:30|41621.52
10:24:31|41627.22
10:24:32|41629.04
10:24:33|41633.53
10:24:34|41633.53
10:24:35|41633.53
10:24:36|41633.53
10:24:37|41633.3
10:24:38|41629.38
10:24:39|41625.6
10:24:40|41633.53
10:24:41|41633.53
10:24:42|41633.53
10:24:43|41628.96
10:24:44|41629.06
10:24:45|41629.06
10:24:46|41629.06
10:24:47|41629.06
10:24:48|41629.06
10:24:49|41629.06
10:24:50|41629.06
10:24:51|41629.06
10:24:52|41629.06
10:24:53|41629.07
10:24:54|41629.07
10:24:56|41630.
10:24:56|41632.18
10:24:57|41632.18
10:24:58|41632.18
10:24:59|41632.18
10:25:00|41632.18
10:25:01|41632.18
10:25:02|41632.18
10:25:03|41632.18
10:25:05|41634.31
10:25:07|41643.17
10:25:08|41642.95
10:25:09|41642.95
10:25:11|41638.84
10:25:11|41638.83
10:25:12|41638.83
10:25:13|41638.83
10:25:14|41638.83
10:25:15|41638.83
10:25:17|41642.94
10:25:18|41642.94
10:25:19|41645.08
10:25:20|41645.08
10:25:21|41645.08
10:25:22|41645.08
10:25:23|41647.
10:25:24|41647.
10:25:25|41647.
10:25:26|41646.99
10:25:28|41646.99
10:25:28|41646.99
10:25:29|41646.99
10:25:30|41647.
10:25:32|41647.37
10:25:32|41647.37
10:25:33|41647.37
10:25:34|41647.37
10:25:35|41647.37
10:25:36|41647.37
10:25:37|41647.37
10:25:38|41656.95
10:25:39|41656.95
10:25:41|41656.95
10:25:42|41656.95
10:25:42|41657.33
10:25:43|41657.33
10:25:45|41657.57
10:25:46|41657.57
10:25:47|41660.46
10:25:48|41660.46
10:25:49|41660.45
10:25:50|41724.13
10:25:51|41726.22
10:25:52|41756.5
10:25:53|41795.3
10:25:54|41844.72
10:25:55|41838.32
10:25:56|41838.31
10:25:57|41814.5
10:25:58|41828.76
10:25:59|41802.04
10:26:00|41790.7
10:26:01|41786.01
10:26:02|41809.99
10:26:03|41817.31
10:26:04|41828.58
10:26:05|41831.5
10:26:06|41838.52
10:26:08|41861.68
10:26:09|41859.16
10:26:10|41848.37
10:26:10|41833.41
10:26:12|41822.79
10:26:13|41822.26
10:26:14|41820.16
10:26:14|41795.54
10:26:15|41806.12
10:26:17|41815.71
10:26:17|41821.86
10:26:18|41821.86
10:26:20|41818.28
10:26:20|41824.54
10:26:21|41818.91
10:26:23|41806.14
10:26:23|41806.14
10:26:24|41795.91
10:26:25|41779.82
10:26:26|41779.81
10:26:28|41784.23
10:26:29|41781.9
10:26:30|41781.9
10:26:30|41779.81
10:26:31|41786.35
10:26:32|41778.35
10:26:33|41795.82
10:26:34|41802.77
10:26:36|41814.45
10:26:36|41821.51
10:26:38|41824.86
10:26:39|41831.09
10:26:39|41824.83
10:26:41|41824.83
10:26:41|41833.33
10:26:43|41843.97
10:26:44|41843.98
10:26:44|41843.99
10:26:45|41854.46
10:26:46|41857.49
10:26:47|41866.1
10:26:48|41844.63
10:26:50|41836.32
10:26:50|41836.32
10:26:51|41831.11
10:26:52|41821.85
10:26:53|41823.97
10:26:55|41821.29
10:26:55|41809.18
10:26:56|41810.7
10:26:57|41813.05
10:26:59|41813.05
10:27:00|41813.05
10:27:01|41812.81
10:27:01|41815.15
10:27:02|41832.56
10:27:03|41816.34
10:27:04|41816.33
10:27:06|41816.33
10:27:07|41802.91
10:27:09|41802.91
10:27:10|41776.2
10:27:11|41795.41
10:27:12|41796.83
10:27:14|41802.62
10:27:15|41802.68
10:27:16|41803.13
10:27:17|41803.36
10:27:18|41803.37
10:27:19|41792.27
10:27:20|41792.32
10:27:21|41784.75
10:27:22|41787.63
10:27:23|41787.66
10:27:24|41787.66
10:27:25|41778.35
10:27:26|41780.98
10:27:27|41780.97
10:27:28|41792.27
10:27:29|41797.11
10:27:30|41782.57
10:27:30|41778.29
10:27:32|41778.01
10:27:33|41786.86
10:27:34|41791.46
10:27:35|41799.98
10:27:36|41799.94
10:27:37|41799.94
10:27:38|41795.51
10:27:39|41795.27
10:27:40|41793.73
10:27:40|41793.73
10:27:42|41793.73
10:27:43|41793.72
10:27:44|41793.72
10:27:45|41793.04
10:27:46|41793.04
10:27:47|41780.01
10:27:48|41784.09
10:27:49|41784.1
10:27:50|41784.1
10:27:51|41773.73
10:27:52|41767.68
10:27:53|41772.62
10:27:54|41774.1
10:27:55|41774.11
10:27:56|41774.11
10:27:57|41774.11
10:27:58|41774.11
10:27:59|41772.61
10:28:00|41767.85
10:28:01|41767.85
10:28:02|41767.84
10:28:03|41778.
10:28:04|41782.63
10:28:05|41782.63
10:28:06|41776.39
10:28:08|41782.6
10:28:09|41782.6
10:28:10|41791.45
10:28:11|41791.45
10:28:12|41793.03
10:28:14|41793.03
10:28:15|41792.23
10:28:16|41792.24
10:28:17|41792.24
10:28:18|41793.05
10:28:20|41793.05
10:28:20|41790.01
10:28:21|41790.01
10:28:22|41790.01
10:28:24|41790.01
10:28:25|41790.01
10:28:26|41790.
10:28:27|41793.02
10:28:28|41793.02
10:28:29|41793.02
10:28:30|41783.13
10:28:31|41779.07
10:28:32|41788.16
10:28:33|41790.31
10:28:34|41790.31
10:28:35|41793.02
10:28:36|41805.3
10:28:36|41795.32
10:28:38|41790.23
10:28:38|41800.
10:28:40|41804.39
10:28:41|41804.39
10:28:42|41806.38
10:28:43|41813.63
10:28:44|41816.32
10:28:45|41828.44
10:28:46|41822.78
10:28:46|41817.96
10:28:48|41817.97
10:28:49|41817.96
10:28:50|41820.
10:28:51|41820.01
10:28:52|41820.
10:28:52|41811.
10:28:54|41806.52
10:28:54|41812.61
10:28:56|41812.79
10:28:56|41817.42
10:28:57|41802.83
10:28:59|41813.41
10:29:00|41810.59
10:29:00|41798.42
10:29:02|41798.41
10:29:03|41801.88
10:29:04|41805.58
10:29:05|41799.05
10:29:06|41799.05
10:29:07|41814.64
10:29:08|41827.24
10:29:10|41809.88
10:29:10|41807.77
10:29:11|41803.09
10:29:12|41806.02
10:29:14|41827.25
10:29:15|41827.26
10:29:15|41829.3
10:29:17|41823.72
10:29:18|41826.29
10:29:20|41824.32
10:29:20|41824.32
10:29:21|41816.4
10:29:22|41816.4
10:29:23|41822.76
10:29:24|41822.76
10:29:25|41822.75
10:29:26|41839.57
10:29:27|41834.29
10:29:28|41834.29
10:29:29|41834.29
10:29:30|41827.9
10:29:31|41827.9
10:29:32|41827.9
10:29:33|41812.79
10:29:34|41814.
10:29:35|41814.
10:29:37|41814.
10:29:38|41814.
10:29:39|41838.84
10:29:40|41845.44
10:29:41|41845.47
10:29:42|41836.68
10:29:43|41836.66
10:29:44|41836.66
10:29:45|41829.95
10:29:46|41827.9
10:29:47|41827.9
10:29:48|41836.72
10:29:49|41836.72
10:29:50|41836.72
10:29:51|41836.72
10:29:52|41831.73
10:29:53|41831.72
10:29:54|41831.72
10:29:55|41831.72
10:29:56|41831.74
10:29:57|41836.51
10:29:58|41832.26
10:29:59|41832.26
10:30:00|41832.26
10:30:01|41832.26
10:30:02|41832.25
10:30:03|41832.25
10:30:04|41832.25
10:30:05|41828.16
10:30:06|41817.72
10:30:07|41814.
10:30:08|41783.42
10:30:09|41785.84
10:30:11|41785.71
10:30:11|41785.72
10:30:13|41782.13
10:30:14|41778.62
10:30:15|41784.17
10:30:17|41791.26
10:30:17|41791.26
10:30:18|41791.26
10:30:20|41791.52
10:30:22|41796.64
10:30:22|41791.59
10:30:23|41791.59
10:30:24|41791.59
10:30:25|41803.3
10:30:26|41801.15
10:30:27|41801.15
10:30:28|41803.92
10:30:29|41816.39
10:30:31|41816.39
10:30:31|41816.4
10:30:32|41810.13
10:30:33|41810.13
10:30:35|41810.13
10:30:36|41810.13
10:30:36|41813.06
10:30:37|41823.59
10:30:39|41824.4
10:30:40|41827.26
10:30:40|41827.27
10:30:42|41830.01
10:30:42|41830.01
10:30:44|41830.01
10:30:45|41830.01
10:30:46|41830.01
10:30:47|41830.01
10:30:48|41830.02
10:30:49|41830.02
10:30:50|41830.01
10:30:51|41830.01
10:30:52|41830.02
10:30:53|41830.01
10:30:54|41830.01
10:30:55|41830.01
10:30:56|41830.01
10:30:57|41830.02
10:30:58|41819.27
10:30:59|41818.18
10:31:00|41824.64
10:31:01|41820.04
10:31:02|41824.63
10:31:03|41820.27
10:31:04|41813.11
10:31:05|41813.11
10:31:06|41807.26
10:31:07|41807.26
10:31:08|41816.11
10:31:09|41816.12
10:31:10|41816.12
10:31:12|41820.3
10:31:13|41820.31
10:31:14|41820.3
10:31:16|41812.98
10:31:17|41814.54
10:31:19|41814.55
10:31:20|41818.49
10:31:21|41818.49
10:31:22|41827.24
10:31:23|41822.59
10:31:25|41815.93
10:31:26|41812.96
10:31:26|41810.06
10:31:28|41810.01
10:31:29|41810.01
10:31:30|41810.
10:31:31|41810.01
10:31:32|41791.47
10:31:33|41797.32
10:31:34|41797.32
10:31:35|41790.02
10:31:36|41785.32
10:31:37|41784.61
10:31:38|41775.85
10:31:39|41775.84
10:31:40|41775.84
10:31:41|41775.84
10:31:42|41775.85
10:31:43|41775.85
10:31:44|41784.04
10:31:45|41778.86
10:31:46|41778.86
10:31:47|41778.85
10:31:48|41781.56
10:31:49|41787.48
10:31:50|41783.04
10:31:51|41778.12
10:31:52|41778.12
10:31:53|41778.12
10:31:54|41778.13
10:31:55|41778.13
10:31:56|41783.04
10:31:57|41790.4
10:31:58|41790.4
10:31:59|41782.66
10:32:00|41782.66
10:32:01|41782.66
10:32:02|41779.65
10:32:03|41786.48
10:32:04|41786.48
10:32:05|41781.73
10:32:06|41781.73
10:32:07|41784.5
10:32:08|41777.45
10:32:09|41775.83
10:32:11|41786.06
10:32:12|41786.47
10:32:14|41786.47
10:32:15|41786.47
10:32:16|41786.47
10:32:17|41782.42
10:32:18|41786.48
10:32:20|41786.47
10:32:21|41780.22
10:32:22|41780.22
10:32:23|41780.22
10:32:24|41780.21
10:32:25|41780.21
10:32:26|41780.22
10:32:27|41780.22
10:32:28|41780.22
10:32:29|41782.41
10:32:30|41782.42
10:32:31|41782.42
10:32:32|41782.42
10:32:33|41782.42
10:32:34|41782.42
10:32:35|41785.35
10:32:36|41776.15
10:32:37|41776.37
10:32:38|41776.37
10:32:39|41784.03
10:32:40|41782.99
10:32:41|41781.85
10:32:42|41781.85
10:32:43|41779.85
10:32:44|41779.86
10:32:45|41779.86
10:32:46|41779.86
10:32:47|41780.22
10:32:48|41780.22
10:32:49|41791.45
10:32:50|41791.45
10:32:51|41791.46
10:32:52|41799.99
10:32:53|41799.99
10:32:54|41799.99
10:32:55|41799.99
10:32:56|41799.99
10:32:57|41800.
10:32:58|41799.99
10:32:59|41799.99
10:33:00|41799.99
10:33:01|41803.91
10:33:02|41805.31
10:33:04|41805.31
10:33:04|41805.3
10:33:05|41805.3
10:33:06|41805.31
10:33:07|41805.31
10:33:08|41803.92
10:33:09|41803.92
10:33:10|41802.87
10:33:11|41797.31
10:33:13|41791.47
10:33:15|41791.47
10:33:16|41785.58
10:33:18|41780.93
10:33:18|41781.17
10:33:19|41785.05
10:33:21|41793.01
10:33:22|41793.01
10:33:23|41797.26
10:33:24|41797.26
10:33:25|41797.25
10:33:26|41797.03
10:33:27|41783.39
10:33:28|41786.77
10:33:29|41787.15
10:33:30|41787.15
10:33:31|41787.15
10:33:32|41787.15
10:33:34|41787.37
10:33:34|41787.38
10:33:35|41787.38
10:33:36|41798.8
10:33:37|41800.
10:33:38|41805.31
10:33:40|41801.04
10:33:40|41796.61
10:33:41|41792.52
10:33:43|41791.46
10:33:44|41783.02
10:33:45|41795.
10:33:46|41795.
10:33:47|41790.91
10:33:48|41790.91
10:33:49|41790.91
10:33:50|41790.22
10:33:52|41784.26
10:33:52|41784.25
10:33:54|41784.26
10:33:54|41784.26
10:33:56|41784.25
10:33:57|41784.26
10:33:57|41784.26
10:33:58|41784.25
10:33:59|41784.25
10:34:00|41784.25
10:34:01|41784.26
10:34:02|41784.26
10:34:04|41784.26
10:34:04|41781.78
10:34:05|41781.79
10:34:07|41780.01
10:34:07|41780.01
10:34:08|41776.65
10:34:10|41776.65
10:34:10|41776.65
10:34:11|41776.65
10:34:12|41776.65
10:34:14|41776.41
10:34:16|41771.4
10:34:16|41771.4
10:34:18|41771.39
10:34:20|41771.4
10:34:21|41771.4
10:34:21|41771.4
10:34:23|41771.4
10:34:24|41771.63
10:34:25|41771.62
10:34:26|41771.63
10:34:27|41771.62
10:34:28|41769.15
10:34:29|41771.63
10:34:30|41771.63
10:34:31|41771.63
10:34:32|41771.63
10:34:33|41765.36
10:34:34|41765.36
10:34:35|41765.36
10:34:36|41765.36
10:34:37|41766.64
10:34:38|41763.47
10:34:39|41761.49
10:34:40|41759.34
10:34:41|41759.34
10:34:42|41759.34
10:34:43|41759.34
10:34:44|41750.98
10:34:45|41757.19
10:34:46|41759.21
10:34:47|41760.19
10:34:48|41760.19
10:34:48|41760.19
10:34:50|41760.2
10:34:51|41760.2
10:34:52|41767.13
10:34:53|41767.85
10:34:54|41767.85
10:34:55|41767.85
10:34:56|41767.85
10:34:57|41767.86
10:34:58|41765.84
10:34:59|41762.16
10:35:00|41762.15
10:35:01|41762.16
10:35:02|41762.15
10:35:02|41756.47
10:35:04|41756.46
10:35:05|41756.47
10:35:06|41756.47
10:35:07|41746.04
10:35:08|41745.81
10:35:09|41740.39
10:35:10|41729.08
10:35:11|41733.
10:35:12|41729.63
10:35:13|41729.08
10:35:15|41726.76
10:35:17|41732.99
10:35:18|41737.49
10:35:19|41734.71
10:35:21|41737.73
10:35:22|41733.18
10:35:23|41733.18
10:35:24|41737.19
10:35:25|41737.19
10:35:26|41737.19
10:35:27|41745.31
10:35:29|41759.05
10:35:30|41759.89
10:35:30|41759.89
10:35:32|41765.23
10:35:33|41765.23
10:35:33|41765.23
10:35:34|41765.22
10:35:36|41752.12
10:35:36|41751.26
10:35:37|41757.28
10:35:38|41757.27
10:35:39|41757.27
10:35:40|41757.28
10:35:41|41755.9
10:35:42|41744.73
10:35:44|41742.44
10:35:45|41742.44
10:35:45|41741.97
10:35:46|41739.02
10:35:48|41739.02
10:35:48|41745.28
10:35:49|41745.28
10:35:51|41751.03
10:35:51|41751.04
10:35:52|41751.04
10:35:53|41752.88
10:35:54|41761.2
10:35:55|41765.21
10:35:56|41765.2
10:35:57|41765.21
10:35:59|41765.2
10:35:59|41764.98
10:36:00|41759.43
10:36:01|41759.43
10:36:02|41759.43
10:36:03|41759.43
10:36:05|41752.88
10:36:06|41752.87
10:36:06|41752.87
10:36:07|41758.22
10:36:09|41761.86
10:36:09|41761.86
10:36:10|41761.86
10:36:11|41761.87
10:36:12|41765.19
10:36:14|41761.63
10:36:15|41761.63
10:36:16|41760.26
10:36:17|41760.26
10:36:19|41760.26
10:36:20|41760.26
10:36:21|41760.26
10:36:22|41760.26
10:36:23|41754.45
10:36:24|41754.45
10:36:25|41754.44
10:36:26|41754.43
10:36:27|41745.32
10:36:29|41757.05
10:36:30|41752.38
10:36:31|41754.19
10:36:32|41759.42
10:36:33|41754.22
10:36:34|41754.21
10:36:36|41754.21
10:36:37|41754.22
10:36:38|41754.22
10:36:39|41759.14
10:36:40|41759.14
10:36:41|41756.35
10:36:42|41756.35
10:36:43|41756.34
10:36:44|41753.35
10:36:45|41751.32
10:36:46|41747.49
10:36:47|41747.49
10:36:48|41745.92
10:36:49|41745.92
10:36:50|41742.45
10:36:51|41737.95
10:36:52|41742.45
10:36:53|41742.45
10:36:54|41747.22
10:36:55|41747.21
10:36:56|41747.49
10:36:57|41755.28
10:36:58|41759.42
10:36:59|41759.42
10:37:00|41759.42
10:37:01|41759.42
10:37:02|41759.42
10:37:03|41759.42
10:37:04|41754.54
10:37:05|41751.16
10:37:07|41747.74
10:37:08|41744.5
10:37:08|41744.5
10:37:09|41744.5
10:37:10|41744.5
10:37:12|41747.71
10:37:12|41747.71
10:37:14|41747.71
10:37:15|41747.7
10:37:16|41744.53
10:37:18|41744.54
10:37:21|41747.56
10:37:23|41747.55
10:37:23|41747.55
10:37:25|41747.55
10:37:26|41747.56
10:37:27|41747.55
10:37:28|41747.55
10:37:29|41747.55
10:37:30|41747.56
10:37:31|41747.56
10:37:32|41747.55
10:37:33|41747.55
10:37:34|41747.56
10:37:35|41747.56
10:37:36|41747.55
10:37:37|41741.81
10:37:38|41740.92
10:37:39|41740.92
10:37:40|41740.92
10:37:41|41740.92
10:37:42|41740.93
10:37:43|41740.93
10:37:44|41741.48
10:37:45|41741.47
10:37:46|41741.48
10:37:47|41741.48
10:37:48|41744.86
10:37:50|41744.87
10:37:50|41744.87
10:37:51|41744.87
10:37:53|41749.95
10:37:54|41749.96
10:37:54|41749.96
10:37:55|41749.96
10:37:57|41749.96
10:37:57|41749.96
10:37:58|41750.
10:37:59|41750.
10:38:01|41750.
10:38:02|41750.
10:38:03|41747.9
10:38:03|41740.8
10:38:04|41739.01
10:38:05|41737.99
10:38:06|41738.
10:38:07|41738.
10:38:08|41738.
10:38:10|41731.41
10:38:11|41731.41
10:38:11|41735.08
10:38:12|41735.07
10:38:13|41731.44
10:38:14|41731.44
10:38:15|41731.45
10:38:16|41731.44
10:38:18|41731.45
10:38:19|41731.45
10:38:21|41729.12
10:38:22|41722.53
10:38:23|41722.53
10:38:24|41722.52
10:38:26|41721.86
10:38:27|41721.86
10:38:28|41721.86
10:38:29|41721.87
10:38:31|41721.87
10:38:32|41721.87
10:38:32|41721.87
10:38:33|41721.87
10:38:34|41721.87
10:38:35|41721.87
10:38:36|41721.87
10:38:37|41718.32
10:38:38|41718.32
10:38:39|41718.32
10:38:40|41718.32
10:38:41|41718.32
10:38:42|41718.32
10:38:44|41718.31
10:38:45|41718.31
10:38:46|41718.32
10:38:47|41729.31
10:38:48|41730.
10:38:49|41730.
10:38:50|41730.
10:38:51|41730.
10:38:52|41730.
10:38:53|41730.
10:38:54|41730.
10:38:55|41730.
10:38:56|41729.99
10:38:57|41730.
10:38:58|41730.
10:38:59|41730.
10:39:00|41730.
10:39:01|41730.
10:39:02|41729.99
10:39:03|41730.
10:39:04|41729.99
10:39:05|41724.96
10:39:06|41724.96
10:39:07|41721.18
10:39:08|41720.95
10:39:09|41720.95
10:39:10|41720.95
10:39:11|41720.95
10:39:12|41720.95
10:39:14|41730.
10:39:15|41730.
10:39:15|41730.
10:39:17|41729.99
10:39:17|41730.
10:39:19|41730.
10:39:21|41730.
10:39:22|41730.
10:39:23|41729.99
10:39:24|41729.99
10:39:25|41729.99
10:39:26|41726.85
10:39:27|41726.85
10:39:28|41726.86
10:39:29|41726.85
10:39:30|41726.86
10:39:31|41726.86
10:39:32|41672.85
10:39:33|41689.47
10:39:34|41692.53
10:39:35|41692.53
10:39:36|41692.53
10:39:37|41692.53
10:39:38|41692.53
10:39:39|41692.53
10:39:40|41717.35
10:39:41|41720.07
10:39:42|41727.63
10:39:43|41723.99
10:39:44|41723.76
10:39:45|41723.76
10:39:46|41723.76
10:39:47|41721.4
10:39:48|41721.4
10:39:49|41721.39
10:39:50|41721.39
10:39:51|41721.39
10:39:52|41721.38
10:39:53|41721.39
10:39:54|41721.38
10:39:55|41721.39
10:39:56|41721.39
10:39:57|41721.39
10:39:58|41721.39
10:39:59|41721.39
10:40:00|41721.39
10:40:01|41721.39
10:40:02|41721.39
10:40:03|41721.39
10:40:04|41721.38
10:40:05|41721.39
10:40:06|41721.38
10:40:08|41721.38
10:40:08|41721.38
10:40:09|41721.39
10:40:11|41721.39
10:40:11|41721.38
10:40:12|41721.36
10:40:13|41716.73
10:40:14|41716.73
10:40:15|41716.72
10:40:16|41716.73
10:40:18|41716.73
10:40:18|41716.72
10:40:20|41716.72
10:40:22|41716.72
10:40:23|41712.06
10:40:25|41720.99
10:40:26|41721.36
10:40:27|41721.37
10:40:29|41721.37
10:40:30|41721.37
10:40:31|41721.36
10:40:32|41721.36
10:40:33|41721.36
10:40:34|41721.36
10:40:35|41721.36
10:40:36|41721.37
10:40:37|41721.36
10:40:38|41721.36
10:40:39|41724.66
10:40:40|41725.84
10:40:41|41725.83
10:40:42|41726.3
10:40:43|41731.61
10:40:44|41741.75
10:40:45|41743.85
10:40:46|41743.85
10:40:47|41746.82
10:40:48|41746.83
10:40:49|41762.07
10:40:50|41762.07
10:40:51|41762.08
10:40:52|41762.08
10:40:53|41764.55
10:40:54|41764.54
10:40:55|41764.31
10:40:56|41760.64
10:40:57|41759.55
10:40:58|41759.56
10:41:00|41759.56
10:41:00|41759.55
10:41:01|41759.55
10:41:02|41759.51
10:41:03|41757.95
10:41:04|41757.95
10:41:05|41754.55
10:41:06|41753.15
10:41:07|41753.15
10:41:08|41753.15
10:41:10|41753.15
10:41:10|41753.15
10:41:11|41753.15
10:41:12|41753.15
10:41:13|41753.15
10:41:14|41753.15
10:41:15|41753.15
10:41:16|41753.14
10:41:17|41753.15
10:41:19|41753.38
10:41:19|41753.38
10:41:21|41753.39
10:41:23|41760.65
10:41:24|41758.36
10:41:26|41758.36
10:41:27|41758.36
10:41:28|41758.36
10:41:28|41758.36
10:41:30|41758.36
10:41:30|41758.36
10:41:32|41758.35
10:41:33|41758.35
10:41:33|41758.31
10:41:34|41758.32
10:41:35|41758.32
10:41:36|41758.32
10:41:37|41758.31
10:41:39|41758.31
10:41:40|41755.61
10:41:41|41755.62
10:41:41|41755.62
10:41:42|41755.61
10:41:43|41755.62
10:41:45|41755.61
10:41:46|41755.61
10:41:47|41761.88
10:41:48|41766.25
10:41:48|41767.68
10:41:50|41765.81
10:41:50|41792.94
10:41:52|41793.04
10:41:52|41804.6
10:41:54|41793.79
10:41:55|41784.81
10:41:57|41787.83
10:41:57|41775.87
10:41:58|41775.27
10:41:59|41775.89
10:42:00|41781.99
10:42:02|41787.28
10:42:02|41787.3
10:42:03|41787.3
10:42:04|41787.3
10:42:05|41787.3
10:42:06|41793.17
10:42:08|41794.82
10:42:08|41794.82
10:42:09|41804.58
10:42:11|41802.48
10:42:11|41802.72
10:42:12|41822.64
10:42:13|41849.98
10:42:14|41860.01
10:42:16|41849.58
10:42:17|41841.36
10:42:17|41824.61
10:42:19|41830.88
10:42:19|41833.06
10:42:21|41830.88
10:42:22|41843.98
10:42:24|41831.88
10:42:25|41841.9
10:42:26|41832.02
10:42:28|41830.88
10:42:29|41829.48
10:42:31|41831.78
10:42:32|41833.26
10:42:33|41833.27
10:42:35|41839.54
10:42:35|41839.53
10:42:36|41834.6
10:42:37|41824.09
10:42:38|41824.09
10:42:39|41830.01
10:42:40|41836.37
10:42:41|41846.06
10:42:42|41846.05
10:42:43|41842.37
10:42:44|41842.36
10:42:45|41842.36
10:42:46|41836.54
10:42:47|41836.55
10:42:48|41844.68
10:42:49|41844.68
10:42:50|41844.68
10:42:51|41844.67
10:42:52|41842.37
10:42:53|41842.36
10:42:54|41846.05
10:42:55|41846.05
10:42:56|41846.05
10:42:57|41846.05
10:42:58|41846.06
10:42:59|41846.06
10:43:00|41848.93
10:43:01|41846.05
10:43:02|41845.83
10:43:03|41845.83
10:43:04|41845.82
10:43:05|41856.31
10:43:06|41856.31
10:43:07|41861.84
10:43:08|41864.49
10:43:09|41864.49
10:43:10|41877.34
10:43:11|41899.99
10:43:12|41899.03
10:43:13|41901.18
10:43:14|41896.73
10:43:15|41894.61
10:43:16|41891.34
10:43:17|41887.86
10:43:18|41884.71
10:43:19|41898.5
10:43:20|41889.2
10:43:21|41893.09
10:43:23|41883.4
10:43:25|41883.41
10:43:25|41871.63
10:43:27|41857.96
10:43:28|41857.14
10:43:29|41857.14
10:43:30|41857.78
10:43:31|41857.78
10:43:33|41863.37
10:43:33|41863.37
10:43:34|41863.36
10:43:35|41864.48
10:43:36|41859.9
10:43:37|41857.54
10:43:38|41859.87
10:43:40|41859.83
10:43:40|41859.83
10:43:41|41864.59
10:43:42|41864.6
10:43:43|41864.59
10:43:44|41864.6
10:43:45|41864.6
10:43:47|41864.59
10:43:48|41864.6
10:43:49|41859.64
10:43:50|41859.63
10:43:51|41859.63
10:43:52|41857.11
10:43:53|41857.12
10:43:54|41850.93
10:43:55|41850.37
10:43:56|41850.01
10:43:57|41850.01
10:43:58|41853.67
10:43:59|41853.67
10:44:00|41853.67
10:44:01|41845.84
10:44:02|41845.83
10:44:03|41841.24
10:44:04|41840.
10:44:05|41840.
10:44:06|41833.41
10:44:07|41833.4
10:44:08|41833.33
10:44:09|41832.02
10:44:10|41832.02
10:44:11|41831.9
10:44:12|41843.87
10:44:13|41843.88
10:44:14|41841.92
10:44:15|41845.84
10:44:16|41845.83
10:44:17|41841.24
10:44:18|41841.85
10:44:19|41837.58
10:44:20|41841.84
10:44:21|41841.83
10:44:22|41833.58
10:44:23|41833.57
10:44:25|41833.58
10:44:26|41833.58
10:44:27|41833.58
10:44:29|41829.95
10:44:30|41829.95
10:44:30|41831.02
10:44:32|41833.8
10:44:33|41833.8
10:44:33|41833.8
10:44:35|41837.29
10:44:36|41839.69
10:44:37|41845.84
10:44:38|41852.08
10:44:39|41857.1
10:44:40|41852.23
10:44:41|41852.23
10:44:42|41852.2
10:44:43|41852.2
10:44:44|41852.2
10:44:45|41860.51
10:44:46|41863.39
10:44:47|41902.81
10:44:48|41883.67
10:44:49|41882.12
10:44:50|41882.2
10:44:51|41883.68
10:44:52|41881.51
10:44:53|41875.03
10:44:54|41875.03
10:44:56|41870.26
10:44:56|41870.26
10:44:57|41869.48
10:44:58|41869.49
10:45:00|41869.49
10:45:00|41869.48
10:45:01|41869.48
10:45:02|41869.49
10:45:04|41869.49
10:45:04|41869.25
10:45:05|41867.73
10:45:06|41860.76
10:45:07|41857.14
10:45:08|41854.33
10:45:09|41850.93
10:45:10|41850.93
10:45:11|41850.93
10:45:12|41841.77
10:45:13|41841.77
10:45:15|41841.77
10:45:15|41841.77
10:45:16|41847.66
10:45:18|41854.32
10:45:19|41863.4
10:45:19|41875.85
10:45:20|41875.85
10:45:21|41872.13
10:45:22|41876.61
10:45:23|41877.29
10:45:25|41871.48
10:45:27|41868.99
10:45:28|41877.27
10:45:30|41877.28
10:45:31|41877.27
10:45:33|41877.27
10:45:34|41873.
10:45:35|41873.01
10:45:36|41873.01
10:45:37|41873.01
10:45:39|41873.
10:45:40|41873.
10:45:41|41873.
10:45:42|41873.
10:45:43|41873.
10:45:44|41873.
10:45:45|41873.01
10:45:46|41873.01
10:45:47|41873.01
10:45:48|41873.01
10:45:49|41873.
10:45:50|41873.
10:45:51|41873.01
10:45:52|41873.01
10:45:53|41873.
10:45:54|41873.01
10:45:55|41882.52
10:45:56|41883.63
10:45:57|41883.64
10:45:58|41883.64
10:45:59|41883.63
10:46:00|41883.63
10:46:01|41883.63
10:46:02|41883.64
10:46:03|41880.
10:46:04|41880.
10:46:05|41875.4
10:46:06|41856.61
10:46:07|41857.99
10:46:08|41855.
10:46:09|41855.
10:46:11|41858.22
10:46:11|41858.22
10:46:12|41858.22
10:46:13|41858.22
10:46:14|41858.22
10:46:15|41858.22
10:46:16|41858.22
10:46:18|41858.21
10:46:18|41858.22
10:46:19|41858.21
10:46:20|41858.21
10:46:22|41858.22
10:46:22|41858.21
10:46:23|41849.17
10:46:24|41840.01
10:46:26|41849.17
10:46:27|41849.17
10:46:28|41849.17
10:46:29|41842.9
10:46:31|41842.9
10:46:31|41840.44
10:46:33|41840.
10:46:34|41840.01
10:46:36|41840.01
10:46:36|41840.01
10:46:38|41840.01
10:46:40|41843.45
10:46:40|41849.16
10:46:41|41858.22
10:46:42|41858.52
10:46:43|41858.5
10:46:44|41858.49
10:46:45|41855.28
10:46:46|41855.28
10:46:48|41843.98
10:46:49|41865.98
10:46:50|41853.34
10:46:51|41853.34
10:46:52|41843.98
10:46:53|41831.43
10:46:54|41831.42
10:46:54|41835.67
10:46:55|41835.05
10:46:57|41835.68
10:46:59|41835.68
10:46:59|41835.68
10:47:00|41835.68
10:47:01|41839.92
10:47:02|41835.69
10:47:03|41835.69
10:47:04|41835.68
10:47:05|41835.68
10:47:06|41835.69
10:47:07|41835.69
10:47:08|41835.69
10:47:09|41835.69
10:47:10|41833.4
10:47:11|41833.4
10:47:12|41830.73
10:47:13|41830.73
10:47:14|41830.74
10:47:15|41830.74
10:47:16|41830.74
10:47:17|41830.73
10:47:18|41830.73
10:47:19|41830.74
10:47:20|41830.74
10:47:21|41830.74
10:47:22|41830.73
10:47:23|41830.73
10:47:24|41830.73
10:47:25|41830.73
10:47:27|41830.97
10:47:29|41830.97
10:47:30|41836.71
10:47:31|41836.71
10:47:33|41832.2
10:47:34|41828.88
10:47:35|41828.88
10:47:36|41828.88
10:47:38|41828.88
10:47:39|41828.88
10:47:39|41828.88
10:47:41|41835.14
10:47:42|41835.14
10:47:43|41835.14
10:47:44|41835.14
10:47:45|41835.14
10:47:47|41835.15
10:47:48|41840.66
10:47:49|41840.66
10:47:50|41840.66
10:47:51|41840.66
10:47:52|41840.65
10:47:53|41840.65
10:47:54|41840.65
10:47:56|41840.66
10:47:57|41840.65
10:47:57|41840.65
10:47:58|41840.61
10:48:00|41840.01
10:48:01|41840.01
10:48:02|41840.01
10:48:03|41832.29
10:48:04|41832.3
10:48:05|41832.3
10:48:06|41832.3
10:48:08|41835.14
10:48:08|41835.14
10:48:10|41835.14
10:48:10|41835.13
10:48:12|41835.14
10:48:13|41835.13
10:48:14|41832.32
10:48:14|41832.3
10:48:15|41832.3
10:48:16|41827.27
10:48:17|41827.26
10:48:18|41825.91
10:48:19|41825.91
10:48:20|41825.74
10:48:21|41825.74
10:48:22|41825.74
10:48:23|41825.74
10:48:24|41825.73
10:48:25|41825.72
10:48:26|41820.77
10:48:28|41818.91
10:48:30|41818.91
10:48:31|41818.91
10:48:31|41818.91
10:48:32|41810.01
10:48:34|41805.01
10:48:35|41800.
10:48:37|41800.
10:48:38|41800.23
10:48:40|41804.99
10:48:41|41804.98
10:48:42|41804.98
10:48:43|41804.98
10:48:44|41804.98
10:48:45|41804.98
10:48:46|41800.12
10:48:48|41800.
10:48:48|41800.
10:48:49|41799.99
10:48:50|41799.71
10:48:51|41799.71
10:48:53|41799.71
10:48:54|41799.71
10:48:55|41799.71
10:48:56|41799.71
10:48:57|41800.
10:48:58|41800.
10:48:59|41800.
10:49:00|41793.74
10:49:01|41793.74
10:49:02|41793.74
10:49:03|41793.74
10:49:04|41793.74
10:49:05|41793.76
10:49:05|41797.28
10:49:08|41793.74
10:49:08|41793.74
10:49:09|41793.74
10:49:10|41793.74
10:49:11|41793.74
10:49:12|41793.74
10:49:13|41793.73
10:49:14|41792.58
10:49:15|41792.29
10:49:16|41792.29
10:49:17|41792.29
10:49:18|41792.29
10:49:19|41792.29
10:49:20|41792.29
10:49:21|41792.28
10:49:22|41792.29
10:49:23|41792.29
10:49:24|41792.27
10:49:25|41780.93
10:49:26|41780.94
10:49:27|41780.94
10:49:29|41788.99
10:49:31|41788.99
10:49:32|41804.52
10:49:33|41805.
10:49:35|41805.
10:49:36|41805.
10:49:37|41805.
10:49:38|41804.99
10:49:39|41805.
10:49:40|41804.99
10:49:42|41795.73
10:49:42|41795.73
10:49:43|41795.73
10:49:44|41787.57
10:49:46|41781.19
10:49:46|41788.25
10:49:48|41788.25
10:49:49|41788.24
10:49:50|41790.94
10:49:50|41795.96
10:49:51|41795.96
10:49:52|41803.63
10:49:53|41803.64
10:49:54|41803.63
10:49:56|41803.63
10:49:56|41803.64
10:49:57|41803.63
10:49:58|41803.63
10:49:59|41803.64
10:50:00|41803.64
10:50:01|41803.63
10:50:02|41795.
10:50:04|41792.19
10:50:05|41792.19
10:50:05|41784.7
10:50:06|41784.46
10:50:07|41784.47
10:50:08|41784.46
10:50:09|41784.47
10:50:10|41784.47
10:50:12|41790.72
10:50:12|41790.72
10:50:13|41790.72
10:50:15|41797.9
10:50:15|41797.9
10:50:17|41785.67
10:50:17|41785.18
10:50:18|41785.17
10:50:20|41785.18
10:50:21|41785.18
10:50:22|41785.18
10:50:23|41785.18
10:50:24|41785.18
10:50:25|41785.67
10:50:26|41785.67
10:50:27|41785.66
10:50:28|41785.66
10:50:29|41785.66
10:50:31|41785.66
10:50:32|41781.43
10:50:33|41754.37
10:50:34|41770.09
10:50:35|41770.09
10:50:37|41773.37
10:50:38|41780.36
10:50:39|41780.35
10:50:40|41775.59
10:50:41|41775.59
10:50:42|41775.59
10:50:43|41775.53
10:50:43|41775.53
10:50:45|41776.41
10:50:46|41775.54
10:50:47|41775.54
10:50:48|41775.25
10:50:49|41775.25
10:50:50|41775.25
10:50:52|41767.13
10:50:53|41767.13
10:50:54|41775.27
10:50:55|41778.6
10:50:56|41778.6
10:50:56|41778.61
10:50:58|41778.84
10:50:59|41778.84
10:50:59|41781.
10:51:01|41781.
10:51:02|41780.99
10:51:03|41780.99
10:51:04|41780.99
10:51:05|41774.74
10:51:07|41772.52
10:51:08|41772.53
10:51:08|41777.38
10:51:09|41777.38
10:51:10|41777.38
10:51:11|41777.38
10:51:12|41777.38
10:51:13|41777.38
10:51:14|41777.38
10:51:15|41777.38
10:51:16|41777.38
10:51:18|41777.39
10:51:18|41777.39
10:51:19|41777.38
10:51:20|41777.39
10:51:21|41777.39
10:51:22|41777.38
10:51:24|41777.39
10:51:24|41777.39
10:51:25|41777.38
10:51:27|41777.38
10:51:27|41777.38
10:51:28|41777.38
10:51:29|41777.39
10:51:31|41777.39
10:51:32|41777.39
10:51:33|41777.38
10:51:34|41777.39
10:51:36|41777.39
10:51:37|41777.39
10:51:37|41777.39
10:51:39|41777.39
10:51:40|41777.39
10:51:41|41777.38
10:51:42|41777.38
10:51:44|41777.38
10:51:45|41777.38
10:51:46|41777.38
10:51:47|41777.38
10:51:48|41777.38
10:51:49|41777.39
10:51:50|41777.39
10:51:51|41777.39
10:51:53|41777.38
10:51:54|41777.39
10:51:55|41777.39
10:51:56|41777.43
10:51:57|41777.43
10:51:58|41778.99
10:51:59|41778.98
10:51:59|41760.76
10:52:01|41760.76
10:52:02|41765.26
10:52:03|41765.25
10:52:03|41765.28
10:52:04|41765.28
10:52:06|41765.28
10:52:07|41770.85
10:52:08|41770.85
10:52:08|41770.86
10:52:10|41770.86
10:52:11|41770.86
10:52:11|41770.86
10:52:13|41770.63
10:52:14|41770.63
10:52:15|41770.62
10:52:16|41770.63
10:52:17|41770.61
10:52:17|41770.6
10:52:18|41770.6
10:52:20|41770.6
10:52:20|41770.6
10:52:22|41770.6
10:52:23|41770.6
10:52:24|41770.6
10:52:24|41770.61
10:52:26|41770.61
10:52:27|41770.61
10:52:27|41770.85
10:52:29|41770.85
10:52:29|41770.85
10:52:31|41770.85
10:52:32|41770.85
10:52:34|41770.86
10:52:34|41770.86
10:52:35|41770.85
10:52:38|41778.06
10:52:39|41786.
10:52:41|41785.99
10:52:42|41785.99
10:52:42|41785.99
10:52:43|41786.
10:52:45|41786.48
10:52:46|41790.69
10:52:47|41800.18
10:52:47|41800.54
10:52:49|41800.31
10:52:50|41800.32
10:52:51|41800.32
10:52:52|41802.67
10:52:53|41801.04
10:52:54|41801.04
10:52:56|41800.08
10:52:57|41792.36
10:52:58|41787.12
10:52:59|41791.92
10:52:59|41791.92
10:53:00|41791.92
10:53:02|41795.82
10:53:03|41800.08
10:53:03|41800.08
10:53:05|41800.47
10:53:06|41800.47
10:53:07|41800.47
10:53:08|41800.47
10:53:09|41796.29
10:53:10|41796.29
10:53:11|41796.29
10:53:12|41796.29
10:53:13|41804.57
10:53:14|41804.57
10:53:15|41804.57
10:53:16|41804.57
10:53:17|41804.57
10:53:18|41800.46
10:53:19|41799.85
10:53:20|41799.85
10:53:21|41797.05
10:53:22|41797.06
10:53:23|41797.06
10:53:24|41797.05
10:53:25|41797.05
10:53:26|41797.06
10:53:27|41796.23
10:53:28|41794.18
10:53:29|41794.19
10:53:30|41794.18
10:53:31|41794.18
10:53:33|41794.18
10:53:35|41789.83
10:53:36|41789.83
10:53:37|41790.07
10:53:38|41790.07
10:53:40|41794.07
10:53:40|41794.08
10:53:41|41794.08
10:53:43|41794.07
10:53:44|41794.07
10:53:45|41794.07
10:53:46|41790.17
10:53:47|41790.17
10:53:48|41790.16
10:53:49|41790.17
10:53:50|41796.42
10:53:51|41796.42
10:53:52|41794.48
10:53:53|41789.81
10:53:54|41789.81
10:53:55|41794.47
10:53:56|41794.47
10:53:57|41792.63
10:53:58|41792.59
10:53:59|41776.52
10:54:00|41776.52
10:54:01|41776.52
10:54:02|41776.52
10:54:03|41771.66
10:54:04|41771.66
10:54:05|41771.66
10:54:06|41771.66
10:54:08|41771.66
10:54:09|41771.66
10:54:10|41771.66
10:54:11|41771.65
10:54:12|41770.61
10:54:13|41770.61
10:54:14|41770.
10:54:15|41776.34
10:54:16|41776.34
10:54:17|41799.99
10:54:18|41804.57
10:54:19|41801.95
10:54:20|41801.95
10:54:21|41801.95
10:54:22|41801.95
10:54:23|41801.95
10:54:24|41800.56
10:54:25|41800.55
10:54:26|41800.55
10:54:27|41803.16
10:54:28|41803.13
10:54:29|41803.13
10:54:30|41799.79
10:54:31|41799.78
10:54:32|41797.55
10:54:33|41793.85
10:54:35|41793.85
10:54:36|41793.85
10:54:37|41793.85
10:54:38|41793.85
10:54:39|41793.85
10:54:40|41793.85
10:54:41|41793.85
10:54:42|41793.84
10:54:43|41793.85
10:54:44|41793.84
10:54:45|41793.87
10:54:46|41801.24
10:54:47|41801.45
10:54:48|41801.45
10:54:49|41801.45
10:54:50|41801.45
10:54:51|41804.
10:54:52|41803.99
10:54:53|41803.99
10:54:54|41803.99
10:54:55|41803.99
10:54:56|41803.99
10:54:57|41804.
10:54:58|41804.
10:54:59|41804.99
10:55:00|41805.
10:55:01|41805.
10:55:02|41804.99
10:55:03|41805.
10:55:04|41804.99
10:55:05|41805.
10:55:06|41793.38
10:55:07|41793.38
10:55:08|41793.39
10:55:09|41793.39
10:55:10|41793.39
10:55:11|41793.38
10:55:12|41793.38
10:55:13|41793.39
10:55:14|41793.62
10:55:16|41793.01
10:55:16|41793.01
10:55:17|41793.
10:55:19|41793.
10:55:19|41793.
10:55:20|41793.
10:55:21|41793.01
10:55:22|41793.01
10:55:23|41793.01
10:55:24|41791.45
10:55:25|41790.53
10:55:27|41790.53
10:55:27|41790.53
10:55:29|41790.53
10:55:29|41790.53
10:55:30|41793.01
10:55:31|41797.88
10:55:32|41797.87
10:55:34|41797.88
10:55:35|41797.87
10:55:37|41795.45
10:55:37|41795.45
10:55:39|41795.45
10:55:40|41795.45
10:55:41|41795.45
10:55:42|41795.45
10:55:44|41795.44
10:55:45|41795.44
10:55:45|41795.45
10:55:47|41795.45
10:55:48|41795.44
10:55:48|41793.39
10:55:50|41793.39
10:55:50|41793.39
10:55:52|41793.39
10:55:53|41793.39
10:55:53|41793.4
10:55:54|41793.4
10:55:55|41793.4
10:55:57|41793.4
10:55:57|41793.4
10:55:58|41793.4
10:56:00|41795.12
10:56:01|41793.43
10:56:02|41793.42
10:56:03|41798.82
10:56:04|41799.99
10:56:05|41810.51
10:56:06|41805.01
10:56:07|41813.
10:56:08|41813.63
10:56:09|41813.63
10:56:10|41809.8
10:56:11|41806.72
10:56:12|41806.72
10:56:13|41806.72
10:56:14|41806.73
10:56:15|41806.72
10:56:16|41806.73
10:56:17|41806.72
10:56:18|41806.72
10:56:19|41809.6
10:56:20|41808.26
10:56:21|41808.25
10:56:22|41808.26
10:56:23|41808.26
10:56:25|41808.26
10:56:25|41808.26
10:56:27|41808.3
10:56:27|41808.3
10:56:29|41818.05
10:56:30|41828.99
10:56:31|41833.
10:56:32|41833.
10:56:33|41823.82
10:56:34|41823.82
10:56:35|41823.82
10:56:36|41822.9
10:56:37|41818.2
10:56:39|41818.21
10:56:40|41818.21
10:56:41|41818.21
10:56:42|41818.2
10:56:44|41818.2
10:56:44|41818.2
10:56:45|41818.2
10:56:47|41809.61
10:56:48|41809.61
10:56:49|41811.99
10:56:50|41811.99
10:56:51|41811.98
10:56:52|41811.98
10:56:54|41811.99
10:56:55|41811.98
10:56:55|41811.98
10:56:56|41811.99
10:56:58|41811.98
10:56:58|41811.99
10:57:00|41811.99
10:57:01|41811.98
10:57:01|41811.98
10:57:03|41811.98
10:57:03|41811.98
10:57:04|41811.98
10:57:06|41811.98
10:57:06|41811.99
10:57:08|41811.99
10:57:09|41811.99
10:57:09|41811.99
10:57:11|41811.98
10:57:11|41811.98
10:57:13|41811.99
10:57:13|41811.99
10:57:15|41811.98
10:57:15|41811.99
10:57:16|41811.99
10:57:17|41811.99
10:57:18|41811.99
10:57:19|41811.99
10:57:21|41811.99
10:57:22|41811.99
10:57:22|41811.99
10:57:23|41811.99
10:57:24|41811.99
10:57:25|41811.98
10:57:27|41811.99
10:57:27|41811.99
10:57:28|41811.98
10:57:29|41811.98
10:57:30|41811.98
10:57:31|41811.98
10:57:32|41811.99
10:57:33|41811.99
10:57:34|41811.99
10:57:35|41811.98
10:57:37|41808.26
10:57:39|41806.72
10:57:40|41806.72
10:57:42|41806.72
10:57:43|41806.73
10:57:44|41806.73
10:57:44|41806.73
10:57:46|41806.73
10:57:47|41806.73
10:57:48|41806.73
10:57:49|41806.72
10:57:50|41806.72
10:57:51|41806.72
10:57:52|41806.73
10:57:53|41811.91
10:57:53|41811.92
10:57:55|41811.91
10:57:56|41811.92
10:57:56|41811.92
10:57:57|41811.92
10:57:58|41811.92
10:57:59|41823.52
10:58:01|41821.46
10:58:02|41821.22
10:58:03|41821.22
10:58:04|41821.22
10:58:05|41821.22
10:58:06|41821.23
10:58:07|41821.22
10:58:08|41821.22
10:58:09|41821.58
10:58:10|41826.52
10:58:11|41824.54
10:58:12|41822.57
10:58:13|41822.56
10:58:14|41821.
10:58:15|41821.
10:58:16|41821.
10:58:17|41821.
10:58:18|41821.17
10:58:19|41827.81
10:58:20|41827.81
10:58:21|41827.81
10:58:22|41827.81
10:58:23|41827.82
10:58:24|41827.82
10:58:25|41827.81
10:58:26|41827.82
10:58:27|41827.81
10:58:28|41827.81
10:58:29|41827.81
10:58:30|41827.82
10:58:31|41827.82
10:58:32|41827.82
10:58:33|41831.37
10:58:34|41831.38
10:58:36|41832.2
10:58:36|41832.19
10:58:37|41832.19
10:58:39|41832.19
10:58:41|41823.09
10:58:42|41823.09
10:58:43|41823.08
10:58:44|41823.08
10:58:45|41823.08
10:58:46|41823.3
10:58:47|41823.3
10:58:49|41823.32
10:58:49|41823.31
10:58:51|41821.23
10:58:51|41821.23
10:58:52|41823.3
10:58:54|41823.3
10:58:55|41823.3
10:58:56|41823.3
10:58:58|41829.57
10:58:59|41829.57
10:59:00|41832.18
10:59:01|41832.18
10:59:02|41832.19
10:59:02|41832.18
10:59:03|41829.74
10:59:04|41829.74
10:59:05|41829.74
10:59:06|41829.75
10:59:08|41832.18
10:59:09|41832.18
10:59:09|41832.19
10:59:10|41832.2
10:59:12|41833.33
10:59:13|41836.73
10:59:14|41838.84
10:59:14|41839.7
10:59:15|41847.31
10:59:16|41847.31
10:59:17|41848.59
10:59:19|41848.59
10:59:19|41847.08
10:59:20|41845.07
10:59:22|41845.07
10:59:22|41841.28
10:59:23|41841.28
10:59:24|41841.28
10:59:26|41841.28
10:59:27|41841.27
10:59:28|41841.27
10:59:28|41841.27
10:59:29|41839.05
10:59:30|41836.74
10:59:32|41836.73
10:59:32|41835.74
10:59:34|41834.03
10:59:35|41834.02
10:59:35|41834.02
10:59:36|41834.02
10:59:37|41834.02
10:59:38|41834.02
10:59:39|41835.
10:59:41|41835.74
10:59:42|41836.35
10:59:43|41836.34
10:59:44|41821.23
10:59:45|41824.4
10:59:47|41827.5
10:59:48|41827.73
10:59:50|41833.55
10:59:51|41827.74
10:59:52|41827.73
10:59:53|41827.73
10:59:54|41827.73
10:59:55|41827.73
10:59:56|41827.74
10:59:57|41827.74
10:59:58|41827.74
10:59:59|41835.12
11:00:00|41836.35
11:00:01|41829.85
11:00:02|41829.85
11:00:03|41829.85
11:00:05|41836.87
11:00:06|41841.82
11:00:06|41843.96
11:00:08|41843.97
11:00:09|41843.97
11:00:09|41843.96
11:00:11|41843.96
11:00:12|41843.72
11:00:12|41843.72
11:00:14|41843.72
11:00:15|41842.09
11:00:16|41841.18
11:00:17|41833.26
11:00:18|41833.22
11:00:18|41825.
11:00:19|41825.
11:00:21|41825.
11:00:21|41820.68
11:00:23|41820.68
11:00:24|41812.55
11:00:24|41814.63
11:00:25|41809.32
11:00:27|41809.31
11:00:28|41809.31
11:00:29|41809.31
11:00:30|41809.31
11:00:31|41809.56
11:00:32|41812.4
11:00:33|41812.85
11:00:34|41812.85
11:00:34|41812.85
11:00:36|41810.68
11:00:37|41806.53
11:00:38|41806.53
11:00:39|41806.53
11:00:40|41806.53
11:00:42|41806.53
11:00:43|41806.52
11:00:44|41809.32
11:00:45|41809.32
11:00:46|41807.04
11:00:47|41807.04
11:00:48|41807.04
11:00:50|41807.04
11:00:51|41807.03
11:00:52|41807.03
11:00:53|41802.03
11:00:54|41801.99
11:00:55|41801.99
11:00:57|41802.
11:00:57|41801.99
11:00:58|41809.32
11:00:59|41809.32
11:01:00|41803.85
11:01:01|41803.86
11:01:02|41803.86
11:01:03|41803.86
11:01:04|41800.99
11:01:05|41800.99
11:01:06|41800.32
11:01:07|41801.64
11:01:08|41801.64
11:01:09|41802.22
11:01:10|41802.22
11:01:11|41802.21
11:01:13|41802.21
11:01:14|41802.21
11:01:15|41802.22
11:01:16|41802.21
11:01:17|41802.21
11:01:18|41802.22
11:01:19|41802.22
11:01:20|41802.21
11:01:21|41802.21
11:01:22|41802.21
11:01:23|41802.21
11:01:24|41802.21
11:01:25|41800.08
11:01:26|41800.08
11:01:27|41800.08
11:01:28|41800.08
11:01:28|41800.
11:01:30|41800.
11:01:31|41800.
11:01:32|41800.
11:01:33|41783.23
11:01:34|41783.22
11:01:35|41783.22
11:01:35|41783.22
11:01:37|41783.22
11:01:38|41781.14
11:01:39|41781.14
11:01:40|41781.13
11:01:42|41781.13
11:01:42|41781.13
11:01:43|41781.14
11:01:45|41791.39
11:01:47|41791.4
11:01:48|41791.39
11:01:49|41791.15
11:01:50|41791.15
11:01:51|41791.15
11:01:52|41788.47
11:01:53|41799.7
11:01:54|41799.7
11:01:55|41794.38
11:01:56|41793.45
11:01:57|41793.44
11:01:58|41793.45
11:01:59|41799.7
11:02:00|41799.71
11:02:01|41799.7
11:02:02|41800.18
11:02:03|41802.02
11:02:04|41795.02
11:02:05|41795.02
11:02:06|41795.02
11:02:07|41795.02
11:02:08|41795.02
11:02:09|41795.02
11:02:10|41795.02
11:02:11|41795.02
11:02:12|41795.01
11:02:13|41795.02
11:02:15|41791.68
11:02:17|41791.68
11:02:17|41791.68
11:02:19|41791.67
11:02:19|41791.67
11:02:20|41791.68
11:02:22|41791.68
11:02:23|41791.68
11:02:24|41791.67
11:02:25|41791.68
11:02:26|41791.91
11:02:27|41791.91
11:02:28|41791.92
11:02:29|41791.92
11:02:30|41791.92
11:02:31|41795.01
11:02:32|41795.01
11:02:33|41795.02
11:02:34|41795.01
11:02:35|41795.01
11:02:36|41795.01
11:02:37|41795.01
11:02:38|41795.01
11:02:39|41795.01
11:02:40|41795.01
11:02:41|41795.01
11:02:43|41795.01
11:02:44|41795.01
11:02:46|41792.83
11:02:48|41792.83
11:02:48|41792.83
11:02:49|41792.84
11:02:50|41792.84
11:02:51|41792.84
11:02:52|41792.84
11:02:53|41792.84
11:02:54|41792.84
11:02:56|41792.83
11:02:57|41792.83
11:02:58|41792.83
11:02:59|41792.83
11:03:00|41792.83
11:03:01|41791.14
11:03:02|41791.14
11:03:03|41791.14
11:03:04|41791.14
11:03:05|41791.1
11:03:06|41790.36
11:03:07|41790.01
11:03:08|41790.01
11:03:08|41790.
11:03:09|41787.47
11:03:11|41792.83
11:03:13|41792.83
11:03:14|41789.55
11:03:15|41787.92
11:03:15|41785.68
11:03:16|41785.68
11:03:18|41785.68
11:03:18|41785.68
11:03:19|41789.97
11:03:20|41789.96
11:03:21|41789.97
11:03:23|41789.97
11:03:23|41789.97
11:03:25|41789.96
11:03:25|41789.96
11:03:27|41789.97
11:03:27|41789.97
11:03:28|41789.97
11:03:30|41778.35
11:03:31|41778.35
11:03:32|41775.51
11:03:33|41773.61
11:03:34|41773.61
11:03:36|41773.62
11:03:36|41773.62
11:03:37|41768.21
11:03:38|41768.21
11:03:39|41768.19
11:03:40|41765.25
11:03:41|41765.24
11:03:42|41765.24
11:03:43|41774.65
11:03:45|41774.65
11:03:47|41774.65
11:03:48|41774.65
11:03:49|41768.54
11:03:50|41765.24
11:03:51|41768.5
11:03:53|41768.49
11:03:54|41768.49
11:03:55|41765.91
11:03:56|41765.91
11:03:57|41765.9
11:03:58|41765.9
11:03:59|41765.9
11:04:00|41765.91
11:04:01|41765.91
11:04:02|41765.91
11:04:03|41765.91
11:04:04|41765.91
11:04:06|41765.9
11:04:06|41765.9
11:04:07|41765.9
11:04:08|41765.9
11:04:09|41765.91
11:04:10|41765.91
11:04:11|41765.9
11:04:12|41765.9
11:04:13|41765.9
11:04:14|41765.9
11:04:15|41765.9
11:04:16|41765.9
11:04:17|41765.91
11:04:18|41765.91
11:04:19|41765.9
11:04:20|41765.9
11:04:21|41765.9
11:04:22|41765.91
11:04:23|41765.91
11:04:24|41765.91
11:04:25|41765.9
11:04:26|41765.9
11:04:27|41765.9
11:04:28|41767.99
11:04:29|41767.99
11:04:30|41768.
11:04:31|41768.
11:04:32|41768.
11:04:33|41768.
11:04:34|41774.18
11:04:35|41780.33
11:04:36|41780.08
11:04:37|41780.09
11:04:39|41780.09
11:04:39|41780.09
11:04:40|41790.77
11:04:41|41788.63
11:04:42|41788.63
11:04:44|41788.62
11:04:46|41788.62
11:04:47|41801.9
11:04:49|41796.83
11:04:50|41796.83
11:04:51|41796.84
11:04:52|41796.84
11:04:53|41794.04
11:04:54|41794.04
11:04:55|41793.44
11:04:56|41793.44
11:04:57|41793.44
11:04:58|41793.44
11:04:59|41793.44
11:05:00|41793.44
11:05:01|41793.44
11:05:02|41793.44
11:05:03|41793.44
11:05:04|41793.45
11:05:05|41793.44
11:05:06|41793.44
11:05:07|41784.83
11:05:08|41784.82
11:05:09|41787.48
11:05:10|41788.63
11:05:11|41788.63
11:05:12|41788.63
11:05:13|41788.63
11:05:14|41794.03
11:05:15|41791.96
11:05:16|41789.52
11:05:17|41789.52
11:05:18|41789.52
11:05:19|41789.52
11:05:20|41789.52
11:05:21|41789.52
11:05:22|41789.52
11:05:23|41789.52
11:05:24|41789.52
11:05:25|41789.52
11:05:26|41789.52
11:05:27|41789.53
11:05:28|41789.53
11:05:29|41789.52
11:05:30|41789.52
11:05:32|41789.52
11:05:32|41789.52
11:05:34|41789.52
11:05:34|41789.52
11:05:35|41789.53
11:05:36|41791.43
11:05:37|41774.
11:05:38|41766.88
11:05:39|41770.72
11:05:40|41770.72
11:05:41|41770.72
11:05:42|41770.72
11:05:43|41770.71
11:05:45|41766.98
11:05:46|41766.98
11:05:48|41761.49
11:05:49|41760.
11:05:50|41760.
11:05:50|41759.26
11:05:51|41759.26
11:05:53|41759.25
11:05:54|41759.25
11:05:55|41759.25
11:05:56|41759.25
11:05:57|41759.25
11:05:57|41759.25
11:05:59|41761.74
11:06:00|41758.51
11:06:00|41761.03
11:06:02|41761.03
11:06:03|41761.04
11:06:03|41761.04
11:06:05|41757.63
11:06:06|41756.19
11:06:07|41756.2
11:06:08|41757.75
11:06:09|41757.75
11:06:10|41755.1
11:06:11|41752.92
11:06:12|41752.13
11:06:13|41749.99
11:06:14|41749.64
11:06:15|41747.12
11:06:16|41747.11
11:06:16|41747.11
11:06:17|41747.12
11:06:19|41747.11
11:06:20|41746.29
11:06:21|41746.29
11:06:22|41745.99
11:06:23|41745.99
11:06:24|41744.9
11:06:25|41744.9
11:06:26|41744.9
11:06:27|41744.9
11:06:28|41744.9
11:06:29|41744.9
11:06:30|41744.89
11:06:30|41744.9
11:06:31|41749.99
11:06:33|41749.99
11:06:34|41747.39
11:06:35|41758.94
11:06:35|41758.69
11:06:36|41756.92
11:06:38|41754.06
11:06:39|41753.32
11:06:40|41747.41
11:06:41|41747.41
11:06:42|41747.42
11:06:43|41747.42
11:06:44|41747.42
11:06:46|41747.46
11:06:47|41747.65
11:06:48|41742.91
11:06:50|41742.91
11:06:51|41742.91
11:06:52|41738.06
11:06:53|41738.05
11:06:54|41738.05
11:06:55|41738.05
11:06:56|41738.06
11:06:57|41738.06
11:06:58|41738.05
11:06:59|41738.06
11:07:00|41728.24
11:07:01|41728.18
11:07:02|41733.56
11:07:03|41733.56
11:07:04|41733.55
11:07:05|41733.56
11:07:06|41733.56
11:07:07|41733.55
11:07:08|41730.7
11:07:09|41730.69
11:07:10|41730.69
11:07:12|41730.69
11:07:13|41730.69
11:07:14|41730.69
11:07:15|41730.7
11:07:16|41730.7
11:07:17|41730.7
11:07:18|41730.7
11:07:18|41730.7
11:07:20|41738.3
11:07:21|41742.59
11:07:22|41742.59
11:07:23|41749.62
11:07:23|41749.63
11:07:25|41747.46
11:07:26|41744.06
11:07:27|41744.07
11:07:28|41744.07
11:07:29|41744.07
11:07:30|41746.62
11:07:31|41746.61
11:07:32|41746.61
11:07:33|41746.61
11:07:34|41746.61
11:07:35|41746.61
11:07:36|41746.62
11:07:37|41746.62
11:07:37|41746.62
11:07:39|41746.62
11:07:40|41746.62
11:07:41|41746.62
11:07:41|41746.62
11:07:42|41746.62
11:07:44|41744.67
11:07:45|41744.67
11:07:46|41748.95
11:07:48|41748.94
11:07:49|41748.95
11:07:51|41748.95
11:07:52|41748.95
11:07:54|41748.94
11:07:55|41748.95
11:07:56|41749.92
11:07:57|41755.31
11:07:58|41759.48
11:07:59|41760.
11:08:01|41760.
11:08:01|41759.99
11:08:02|41760.
11:08:03|41759.99
11:08:04|41760.
11:08:05|41759.99
11:08:06|41760.
11:08:07|41760.
11:08:08|41760.
11:08:09|41757.55
11:08:10|41757.55
11:08:11|41757.55
11:08:12|41757.55
11:08:13|41757.55
11:08:15|41757.55
11:08:15|41763.76
11:08:16|41763.82
11:08:17|41763.82
11:08:18|41763.81
11:08:20|41763.81
11:08:20|41763.81
11:08:21|41763.81
11:08:23|41763.82
11:08:24|41763.82
11:08:25|41763.81
11:08:25|41765.23
11:08:27|41765.3
11:08:27|41765.3
11:08:28|41765.31
11:08:29|41769.04
11:08:31|41769.04
11:08:31|41769.04
11:08:32|41769.04
11:08:34|41769.04
11:08:35|41769.04
11:08:35|41769.04
11:08:36|41769.04
11:08:38|41769.04
11:08:38|41769.04
11:08:40|41769.04
11:08:40|41769.04
11:08:42|41778.2
11:08:42|41780.28
11:08:43|41778.2
11:08:44|41778.2
11:08:45|41777.96
11:08:46|41777.96
11:08:47|41777.96
11:08:49|41777.72
11:08:50|41777.71
11:08:52|41777.72
11:08:53|41777.72
11:08:54|41777.72
11:08:55|41789.99
11:08:57|41788.77
11:08:58|41788.77
11:09:00|41779.31
11:09:00|41774.08
11:09:01|41776.6
11:09:02|41776.61
11:09:03|41776.6
11:09:04|41774.5
11:09:05|41774.51
11:09:07|41778.73
11:09:08|41776.86
11:09:09|41776.86
11:09:11|41776.85
11:09:11|41776.85
11:09:12|41776.85
11:09:13|41776.86
11:09:14|41776.86
11:09:15|41776.86
11:09:16|41776.86
11:09:17|41776.86
11:09:19|41776.86
11:09:19|41776.85
11:09:20|41776.86
11:09:21|41776.86
11:09:22|41776.86
11:09:23|41776.85
11:09:24|41776.86
11:09:25|41776.86
11:09:26|41776.86
11:09:27|41776.86
11:09:28|41770.02
11:09:29|41770.02
11:09:30|41769.98
11:09:31|41769.98
11:09:32|41769.99
11:09:33|41769.99
11:09:34|41769.04
11:09:36|41765.65
11:09:36|41765.31
11:09:37|41757.
11:09:38|41752.79
11:09:40|41752.78
11:09:41|41752.79
11:09:42|41755.27
11:09:43|41755.27
11:09:44|41755.26
11:09:45|41755.27
11:09:46|41755.51
11:09:47|41759.53
11:09:48|41759.53
11:09:50|41759.54
11:09:51|41763.33
11:09:53|41763.33
11:09:54|41763.32
11:09:55|41763.33
11:09:56|41763.32
11:09:57|41763.33
11:09:59|41759.57
11:09:59|41759.57
11:10:01|41759.58
11:10:02|41765.21
11:10:03|41770.5
11:10:04|41770.5
11:10:05|41773.87
11:10:06|41773.87
11:10:07|41773.87
11:10:08|41785.93
11:10:11|41786.48
11:10:11|41786.47
11:10:12|41786.48
11:10:14|41786.48
11:10:14|41784.14
11:10:15|41784.14
11:10:17|41784.15
11:10:18|41784.14
11:10:19|41779.9
11:10:20|41779.9
11:10:22|41779.9
11:10:22|41779.9
11:10:24|41779.91
11:10:24|41772.96
11:10:25|41770.16
11:10:26|41770.16
11:10:27|41767.06
11:10:28|41767.06
11:10:29|41767.06
11:10:30|41767.06
11:10:32|41767.06
11:10:33|41767.3
11:10:33|41767.3
11:10:34|41769.43
11:10:35|41769.43
11:10:36|41769.43
11:10:37|41769.42
11:10:39|41769.42
11:10:39|41769.42
11:10:40|41769.43
11:10:41|41769.43
11:10:43|41769.42
11:10:43|41769.43
11:10:44|41769.43
11:10:45|41769.43
11:10:46|41773.3
11:10:47|41773.3
11:10:48|41773.3
11:10:50|41780.31
11:10:52|41784.15
11:10:52|41784.14
11:10:54|41784.14
11:10:55|41784.14
11:10:56|41784.15
11:10:58|41784.15
11:10:59|41784.15
11:11:00|41781.81
11:11:01|41779.89
11:11:02|41779.85
11:11:03|41777.02
11:11:04|41771.27
11:11:05|41771.28
11:11:06|41771.27
11:11:07|41771.28
11:11:08|41771.28
11:11:09|41778.94
11:11:10|41778.94
11:11:11|41778.95
11:11:12|41774.52
11:11:13|41774.52
11:11:14|41774.52
11:11:15|41774.52
11:11:16|41774.52
11:11:17|41774.51
11:11:18|41778.79
11:11:19|41778.79
11:11:20|41783.22
11:11:21|41783.22
11:11:22|41783.31
11:11:23|41783.3
11:11:24|41783.3
11:11:25|41783.3
11:11:26|41783.3
11:11:27|41783.3
11:11:28|41783.3
11:11:29|41783.3
11:11:30|41783.3
11:11:31|41783.3
11:11:32|41783.3
11:11:33|41783.3
11:11:34|41783.3
11:11:35|41783.3
11:11:36|41783.3
11:11:37|41783.3
11:11:38|41783.3
11:11:39|41783.3
11:11:41|41783.31
11:11:42|41783.3
11:11:43|41783.3
11:11:44|41783.31
11:11:44|41783.31
11:11:46|41783.31
11:11:47|41783.31
11:11:48|41783.31
11:11:48|41783.31
11:11:49|41783.3
11:11:51|41783.31
11:11:52|41783.3
11:11:54|41783.31
11:11:55|41783.31
11:11:56|41783.31
11:11:57|41783.31
11:11:59|41802.57
11:11:59|41800.77
11:12:01|41800.78
11:12:01|41800.78
11:12:03|41800.78
11:12:04|41806.42
11:12:06|41806.43
11:12:06|41806.42
11:12:07|41800.78
11:12:08|41800.78
11:12:09|41797.73
11:12:11|41797.73
11:12:12|41797.73
11:12:13|41797.73
11:12:14|41797.73
11:12:15|41797.73
11:12:16|41797.74
11:12:17|41797.73
11:12:18|41797.73
11:12:19|41797.73
11:12:20|41797.74
11:12:21|41797.73
11:12:22|41797.74
11:12:23|41797.73
11:12:24|41797.74
11:12:25|41797.74
11:12:26|41797.74
11:12:27|41797.73
11:12:28|41797.74
11:12:30|41797.74
11:12:30|41797.74
11:12:31|41797.74
11:12:33|41797.73
11:12:33|41797.74
11:12:34|41797.74
11:12:35|41797.74
11:12:37|41797.73
11:12:37|41797.73
11:12:39|41797.74
11:12:40|41797.73
11:12:40|41797.73
11:12:41|41797.73
11:12:43|41797.74
11:12:43|41797.73
11:12:44|41797.73
11:12:45|41797.73
11:12:46|41797.74
11:12:48|41794.61
11:12:49|41794.61
11:12:49|41792.23
11:12:50|41787.29
11:12:52|41787.28
11:12:54|41787.29
11:12:54|41787.29
11:12:56|41787.29
11:12:57|41780.01
11:12:59|41780.
11:12:59|41772.23
11:13:00|41772.22
11:13:02|41772.23
11:13:02|41772.23
11:13:04|41772.23
11:13:06|41780.01
11:13:06|41783.14
11:13:07|41786.42
11:13:08|41786.42
11:13:09|41786.41
11:13:11|41786.42
11:13:12|41786.41
11:13:13|41786.42
11:13:14|41786.42
11:13:15|41786.42
11:13:16|41786.42
11:13:17|41786.42
11:13:18|41786.42
11:13:19|41786.42
11:13:20|41786.42
11:13:21|41786.42
11:13:22|41786.42
11:13:23|41786.42
11:13:24|41786.41
11:13:25|41786.42
11:13:26|41784.76
11:13:27|41784.76
11:13:28|41784.77
11:13:29|41784.77
11:13:30|41784.77
11:13:31|41784.76
11:13:32|41784.76
11:13:34|41784.76
11:13:35|41784.77
11:13:36|41784.76
11:13:37|41784.76
11:13:38|41784.76
11:13:39|41784.77
11:13:40|41784.77
11:13:41|41784.77
11:13:42|41784.77
11:13:43|41784.77
11:13:44|41784.77
11:13:45|41784.77
11:13:46|41784.77
11:13:47|41784.77
11:13:48|41784.77
11:13:49|41784.77
11:13:50|41784.77
11:13:51|41784.77
11:13:53|41784.76
11:13:54|41784.77
11:13:56|41784.77
11:13:57|41784.77
11:13:59|41784.76
11:14:00|41784.76
11:14:01|41784.77
11:14:01|41786.64
11:14:02|41786.64
11:14:04|41786.64
11:14:06|41786.65
11:14:07|41786.65
11:14:07|41786.65
11:14:09|41796.38
11:14:09|41799.99
11:14:10|41800.
11:14:12|41800.
11:14:13|41799.99
11:14:14|41799.99
11:14:15|41794.36
11:14:16|41794.36
11:14:17|41794.36
11:14:18|41794.36
11:14:19|41794.36
11:14:20|41794.36
11:14:21|41788.11
11:14:22|41788.1
11:14:23|41788.11
11:14:24|41788.11
11:14:25|41788.11
11:14:26|41788.11
11:14:28|41788.1
11:14:29|41788.1
11:14:30|41788.1
11:14:31|41788.1
11:14:32|41788.1
11:14:33|41788.1
11:14:33|41785.03
11:14:35|41785.03
11:14:36|41785.03
11:14:37|41785.02
11:14:38|41785.02
11:14:39|41785.02
11:14:40|41784.76
11:14:41|41784.76
11:14:42|41784.76
11:14:43|41784.77
11:14:44|41785.23
11:14:45|41791.15
11:14:46|41794.9
11:14:46|41794.9
11:14:48|41794.91
11:14:49|41794.91
11:14:50|41794.91
11:14:50|41794.91
11:14:52|41794.91
11:14:53|41791.17
11:14:54|41791.16
11:14:56|41791.17
11:14:57|41791.17
11:14:58|41791.17
11:15:00|41788.59
11:15:01|41788.59
11:15:02|41782.33
11:15:03|41782.33
11:15:04|41782.34
11:15:05|41782.34
11:15:06|41782.34
11:15:06|41782.34
11:15:08|41782.34
11:15:10|41782.34
11:15:10|41782.89
11:15:11|41789.4
11:15:12|41794.9
11:15:13|41799.4
11:15:14|41799.39
11:15:15|41799.39
11:15:16|41799.39
11:15:17|41799.39
11:15:18|41799.39
11:15:19|41799.39
11:15:20|41799.4
11:15:21|41799.4
11:15:22|41799.4
11:15:23|41799.4
11:15:24|41799.4
11:15:25|41799.4
11:15:26|41799.39
11:15:27|41799.4
11:15:28|41799.4
11:15:29|41799.4
11:15:30|41799.39
11:15:31|41799.39
11:15:32|41800.
11:15:33|41800.79
11:15:34|41804.57
11:15:35|41815.19
11:15:36|41815.18
11:15:37|41815.18
11:15:38|41814.94
11:15:39|41811.96
11:15:40|41811.96
11:15:41|41811.96
11:15:42|41811.96
11:15:43|41811.96
11:15:44|41811.96
11:15:45|41811.97
11:15:46|41804.59
11:15:47|41804.59
11:15:48|41804.59
11:15:49|41804.59
11:15:50|41806.68
11:15:51|41811.3
11:15:52|41811.3
11:15:53|41811.3
11:15:55|41811.3
11:15:57|41811.3
11:15:58|41805.39
11:16:00|41805.39
11:16:01|41805.26
11:16:02|41804.6
11:16:03|41804.6
11:16:04|41804.59
11:16:05|41804.59
11:16:06|41804.59
11:16:07|41810.86
11:16:08|41810.86
11:16:09|41810.86
11:16:10|41808.73
11:16:11|41808.73
11:16:13|41811.96
11:16:13|41811.96
11:16:14|41811.97
11:16:15|41811.97
11:16:16|41814.87
11:16:17|41818.99
11:16:18|41818.99
11:16:19|41818.99
11:16:21|41819.
11:16:21|41824.47
11:16:22|41825.
11:16:23|41824.99
11:16:24|41824.99
11:16:25|41831.42
11:16:26|41831.42
11:16:27|41831.42
11:16:28|41831.18
11:16:29|41831.18
11:16:30|41825.2
11:16:32|41825.21
11:16:32|41825.21
11:16:33|41825.21
11:16:34|41825.21
11:16:35|41825.21
11:16:36|41825.2
11:16:37|41825.19
11:16:38|41825.19
11:16:39|41825.01
11:16:40|41813.48
11:16:42|41813.47
11:16:42|41812.26
11:16:43|41810.01
11:16:44|41810.01
11:16:45|41810.01
11:16:46|41813.72
11:16:48|41813.72
11:16:48|41813.72
11:16:49|41813.72
11:16:50|41813.72
11:16:51|41816.12
11:16:53|41816.12
11:16:53|41816.12
11:16:54|41816.12
11:16:55|41816.11
11:16:56|41816.11
11:16:58|41816.12
11:17:00|41816.11
11:17:01|41819.01
11:17:01|41818.12
11:17:02|41820.85
11:17:03|41825.17
11:17:05|41829.13
11:17:06|41829.13
11:17:07|41831.6
11:17:08|41832.58
11:17:10|41832.07
11:17:10|41827.57
11:17:11|41827.57
11:17:13|41827.57
11:17:14|41827.57
11:17:15|41832.05
11:17:16|41830.02
11:17:17|41827.56
11:17:18|41827.56
11:17:19|41827.56
11:17:20|41827.56
11:17:21|41827.56
11:17:22|41829.66
11:17:23|41829.66
11:17:24|41829.7
11:17:26|41829.7
11:17:27|41829.7
11:17:27|41829.7
11:17:29|41829.71
11:17:29|41829.71
11:17:31|41829.71
11:17:31|41829.71
11:17:33|41829.71
11:17:34|41829.71
11:17:34|41829.7
11:17:35|41829.7
11:17:37|41829.71
11:17:37|41829.7
11:17:38|41829.7
11:17:39|41829.7
11:17:40|41829.7
11:17:41|41829.71
11:17:43|41829.71
11:17:44|41829.71
11:17:44|41829.71
11:17:46|41829.71
11:17:46|41829.71
11:17:48|41829.71
11:17:48|41829.71
11:17:49|41829.71
11:17:51|41829.7
11:17:51|41829.7
11:17:52|41829.71
11:17:53|41829.71
11:17:54|41829.71
11:17:55|41829.71
11:17:57|41829.71
11:17:59|41829.7
11:18:00|41829.7
11:18:01|41829.71
11:18:03|41829.7
11:18:04|41829.7
11:18:05|41829.7
11:18:06|41829.71
11:18:07|41829.7
11:18:09|41829.71
11:18:10|41829.71
11:18:10|41829.71
11:18:12|41829.71
11:18:12|41829.71
11:18:14|41843.66
11:18:15|41842.6
11:18:16|41842.6
11:18:17|41842.61
11:18:18|41845.85
11:18:19|41849.25
11:18:20|41849.24
11:18:21|41849.24
11:18:22|41849.24
11:18:23|41849.24
11:18:24|41844.01
11:18:25|41842.37
11:18:26|41842.37
11:18:27|41842.37
11:18:28|41844.26
11:18:29|41844.26
11:18:30|41844.26
11:18:31|41844.27
11:18:32|41844.26
11:18:33|41842.36
11:18:34|41842.36
11:18:35|41842.37
11:18:36|41842.37
11:18:37|41842.37
11:18:38|41842.37
11:18:39|41842.37
11:18:40|41842.32
11:18:41|41833.26
11:18:42|41831.25
11:18:43|41831.25
11:18:44|41831.25
11:18:45|41834.79
11:18:46|41834.79
11:18:47|41834.8
11:18:48|41834.79
11:18:49|41834.8
11:18:50|41834.8
11:18:51|41837.49
11:18:52|41837.48
11:18:53|41837.48
11:18:54|41837.48
11:18:55|41835.8
11:18:56|41837.49
11:18:58|41838.7
11:18:59|41838.7
11:19:00|41838.7
11:19:01|41838.7
11:19:03|41838.7
11:19:04|41838.7
11:19:05|41838.7
11:19:06|41838.7
11:19:07|41838.7
11:19:08|41838.7
11:19:09|41838.7
11:19:10|41841.15
11:19:11|41841.15
11:19:12|41841.15
11:19:13|41841.15
11:19:14|41841.15
11:19:15|41841.15
11:19:16|41841.15
11:19:17|41841.15
11:19:18|41841.15
11:19:19|41841.15
11:19:20|41841.15
11:19:21|41841.15
11:19:22|41841.15
11:19:23|41841.15
11:19:24|41841.15
11:19:25|41841.15
11:19:26|41841.15
11:19:27|41841.15
11:19:28|41841.15
11:19:29|41842.67
11:19:30|41842.67
11:19:31|41843.3
11:19:32|41843.29
11:19:33|41843.29
11:19:34|41843.29
11:19:35|41843.29
11:19:36|41844.25
11:19:37|41844.26
11:19:38|41844.25
11:19:39|41844.25
11:19:40|41844.25
11:19:41|41844.26
11:19:42|41844.26
11:19:44|41844.26
11:19:45|41844.25
11:19:46|41844.26
11:19:46|41844.26
11:19:48|41844.26
11:19:49|41844.26
11:19:49|41844.26
11:19:51|41844.26
11:19:51|41844.26
11:19:53|41844.27
11:19:54|41844.27
11:19:54|41844.27
11:19:56|41846.53
11:19:56|41846.53
11:19:57|41844.28
11:20:00|41844.27
11:20:01|41844.27
11:20:02|41844.27
11:20:03|41844.28
11:20:05|41849.22
11:20:05|41849.22
11:20:06|41849.23
11:20:07|41847.67
11:20:08|41847.67
11:20:10|41847.67
11:20:11|41845.08
11:20:11|41845.08
11:20:13|41845.08
11:20:13|41845.08
11:20:14|41845.08
11:20:16|41845.09
11:20:16|41845.08
11:20:18|41845.09
11:20:19|41845.09
11:20:19|41845.1
11:20:20|41845.1
11:20:21|41848.86
11:20:23|41848.86
11:20:23|41848.86
11:20:24|41849.22
11:20:25|41849.24
11:20:26|41849.25
11:20:27|41865.39
11:20:28|41859.66
11:20:29|41859.65
11:20:30|41859.66
11:20:32|41859.66
11:20:32|41859.66
11:20:34|41859.65
11:20:34|41859.65
11:20:35|41859.66
11:20:37|41859.66
11:20:38|41859.66
11:20:38|41859.66
11:20:39|41859.66
11:20:40|41861.01
11:20:42|41861.01
11:20:43|41861.01
11:20:44|41861.
11:20:44|41861.01
11:20:45|41861.
11:20:46|41861.01
11:20:47|41860.15
11:20:48|41860.15
11:20:49|41860.15
11:20:51|41860.15
11:20:52|41860.15
11:20:53|41860.15
11:20:53|41860.15
11:20:54|41860.15
11:20:56|41860.15
11:20:56|41860.14
11:20:57|41860.14
11:20:58|41860.15
11:21:00|41860.14
11:21:02|41860.14
11:21:03|41860.15
11:21:04|41860.15
11:21:06|41869.2
11:21:06|41869.28
11:21:08|41869.97
11:21:09|41869.97
11:21:10|41874.96
11:21:11|41875.93
11:21:12|41875.93
11:21:14|41875.93
11:21:15|41875.93
11:21:16|41875.68
11:21:17|41870.81
11:21:17|41870.8
11:21:19|41870.8
11:21:19|41880.
11:21:21|41879.99
11:21:22|41880.
11:21:22|41879.99
11:21:24|41873.34
11:21:25|41873.34
11:21:26|41873.35
11:21:26|41869.35
11:21:28|41869.31
11:21:29|41863.29
11:21:29|41863.28
11:21:30|41860.22
11:21:31|41849.05
11:21:32|41842.69
11:21:33|41837.82
11:21:34|41837.82
11:21:36|41837.83
11:21:37|41838.07
11:21:37|41842.68
11:21:38|41842.68
11:21:40|41849.09
11:21:40|41849.11
11:21:42|41854.73
11:21:43|41857.1
11:21:44|41857.11
11:21:44|41857.12
11:21:46|41861.18
11:21:46|41861.17
11:21:47|41857.49
11:21:49|41857.49
11:21:49|41857.49
11:21:50|41857.49
11:21:52|41857.49
11:21:53|41857.49
11:21:53|41857.49
11:21:55|41857.49
11:21:55|41857.49
11:21:57|41860.
11:21:58|41860.
11:21:59|41859.99
11:22:00|41867.3
11:22:01|41867.31
11:22:02|41867.31
11:22:03|41867.32
11:22:04|41867.31
11:22:06|41867.32
11:22:07|41867.32
11:22:08|41867.32
11:22:09|41867.32
11:22:10|41847.79
11:22:11|41847.79
11:22:11|41853.09
11:22:13|41853.09
11:22:14|41853.09
11:22:15|41860.32
11:22:16|41863.27
11:22:17|41866.18
11:22:18|41861.28
11:22:19|41859.08
11:22:20|41859.08
11:22:20|41854.19
11:22:22|41854.19
11:22:23|41854.43
11:22:24|41860.3
11:22:25|41860.3
11:22:26|41860.3
11:22:27|41866.57
11:22:27|41863.95
11:22:29|41860.01
11:22:30|41860.01
11:22:30|41860.
11:22:32|41860.01
11:22:32|41865.65
11:22:34|41865.66
11:22:35|41865.66
11:22:36|41865.66
11:22:36|41865.65
11:22:37|41865.65
11:22:39|41865.65
11:22:40|41865.66
11:22:41|41865.66
11:22:42|41865.66
11:22:43|41865.65
11:22:44|41865.66
11:22:45|41865.66
11:22:46|41869.99
11:22:47|41869.99
11:22:48|41869.99
11:22:49|41869.99
11:22:49|41869.99
11:22:51|41869.99
11:22:52|41869.99
11:22:53|41872.71
11:22:54|41872.72
11:22:54|41872.72
11:22:55|41872.72
11:22:57|41872.72
11:22:58|41872.72
11:22:59|41872.74
11:23:00|41873.36
11:23:02|41874.83
11:23:04|41879.98
11:23:05|41879.98
11:23:07|41874.91
11:23:08|41874.9
11:23:09|41874.9
11:23:09|41874.9
11:23:11|41874.91
11:23:12|41880.
11:23:14|41874.93
11:23:14|41874.93
11:23:15|41879.92
11:23:16|41879.92
11:23:17|41879.92
11:23:18|41880.
11:23:19|41879.99
11:23:20|41879.99
11:23:21|41880.
11:23:22|41880.
11:23:23|41880.
11:23:25|41879.99
11:23:25|41879.99
11:23:26|41880.
11:23:27|41880.
11:23:28|41880.
11:23:30|41879.99
11:23:30|41879.99
11:23:31|41879.99
11:23:32|41879.99
11:23:33|41880.
11:23:34|41881.62
11:23:35|41881.62
11:23:36|41881.62
11:23:37|41885.36
11:23:38|41885.37
11:23:39|41885.37
11:23:41|41885.36
11:23:41|41885.36
11:23:42|41885.36
11:23:43|41880.
11:23:44|41880.
11:23:46|41879.99
11:23:46|41880.
11:23:47|41880.
11:23:48|41879.99
11:23:49|41884.63
11:23:50|41880.02
11:23:51|41880.02
11:23:52|41880.02
11:23:54|41880.02
11:23:54|41872.74
11:23:55|41872.74
11:23:57|41872.74
11:23:58|41872.74
11:23:59|41872.74
11:24:00|41872.74
11:24:01|41872.74
11:24:02|41872.73
11:24:04|41868.31
11:24:05|41859.04
11:24:07|41857.11
11:24:07|41854.
11:24:08|41854.
11:24:10|41851.
11:24:11|41851.
11:24:13|41845.12
11:24:13|41845.12
11:24:15|41845.12
11:24:16|41845.12
11:24:17|41845.12
11:24:18|41845.12
11:24:19|41845.11
11:24:20|41845.12
11:24:21|41845.12
11:24:22|41845.12
11:24:23|41845.12
11:24:24|41845.12
11:24:25|41847.84
11:24:27|41847.84
11:24:28|41850.43
11:24:28|41850.43
11:24:30|41850.43
11:24:31|41850.43
11:24:32|41850.43
11:24:33|41850.43
11:24:33|41850.27
11:24:34|41850.27
11:24:35|41859.08
11:24:37|41859.08
11:24:37|41859.08
11:24:39|41859.09
11:24:40|41859.09
11:24:41|41860.44
11:24:42|41860.44
11:24:42|41860.44
11:24:43|41860.43
11:24:45|41860.44
11:24:45|41860.43
11:24:46|41860.44
11:24:47|41858.84
11:24:48|41852.88
11:24:50|41852.88
11:24:50|41852.63
11:24:51|41852.63
11:24:53|41852.63
11:24:53|41850.01
11:24:55|41850.
11:24:55|41847.82
11:24:56|41845.11
11:24:57|41842.55
11:24:58|41842.55
11:24:59|41842.55
11:25:00|41842.55
11:25:02|41842.55
11:25:02|41842.
11:25:04|41837.13
11:25:05|41837.13
11:25:06|41836.74
11:25:08|41836.97
11:25:09|41841.58
11:25:10|41841.58
11:25:11|41841.58
11:25:12|41841.59
11:25:13|41845.99
11:25:14|41854.24
11:25:15|41850.52
11:25:16|41850.52
11:25:17|41850.56
11:25:18|41850.56
11:25:19|41856.96
11:25:20|41865.7
11:25:21|41862.67
11:25:22|41862.68
11:25:23|41862.68
11:25:24|41862.68
11:25:25|41862.67
11:25:26|41862.67
11:25:27|41862.68
11:25:28|41862.67
11:25:29|41866.31
11:25:30|41866.88
11:25:31|41867.99
11:25:32|41870.25
11:25:33|41870.25
11:25:34|41870.26
11:25:35|41870.25
11:25:36|41870.25
11:25:37|41870.25
11:25:38|41870.25
11:25:39|41870.25
11:25:40|41870.26
11:25:41|41870.26
11:25:42|41870.26
11:25:43|41870.25
11:25:44|41872.82
11:25:45|41877.5
11:25:46|41877.5
11:25:47|41877.5
11:25:48|41877.49
11:25:49|41875.77
11:25:50|41873.97
11:25:51|41871.3
11:25:52|41871.31
11:25:53|41871.3
11:25:54|41871.31
11:25:55|41868.01
11:25:56|41868.01
11:25:57|41868.01
11:25:58|41868.01
11:25:59|41868.01
11:26:00|41868.01
11:26:01|41868.
11:26:02|41868.
11:26:03|41868.
11:26:05|41870.41
11:26:06|41871.43
11:26:08|41870.
11:26:09|41870.
11:26:10|41870.01
11:26:12|41870.01
11:26:13|41870.01
11:26:14|41870.
11:26:15|41870.01
11:26:16|41870.01
11:26:17|41870.01
11:26:18|41870.01
11:26:19|41870.01
11:26:19|41870.
11:26:21|41870.01
11:26:21|41870.01
11:26:23|41870.
11:26:23|41874.25
11:26:25|41874.25
11:26:26|41879.32
11:26:27|41877.1
11:26:28|41877.1
11:26:29|41877.1
11:26:30|41877.09
11:26:31|41877.09
11:26:31|41877.09
11:26:33|41877.09
11:26:34|41875.8
11:26:35|41875.8
11:26:36|41875.79
11:26:37|41875.79
11:26:38|41875.8
11:26:39|41875.79
11:26:40|41875.8
11:26:40|41875.8
11:26:42|41875.8
11:26:43|41875.8
11:26:44|41875.79
11:26:45|41875.79
11:26:45|41881.52
11:26:47|41881.53
11:26:48|41879.9
11:26:49|41879.9
11:26:50|41879.9
11:26:51|41879.9
11:26:52|41879.9
11:26:53|41879.9
11:26:54|41879.89
11:26:55|41876.36
11:26:56|41876.36
11:26:57|41876.36
11:26:58|41876.35
11:26:59|41876.36
11:27:00|41876.36
11:27:00|41876.36
11:27:02|41876.35
11:27:02|41876.36
11:27:04|41876.36
11:27:05|41879.12
11:27:06|41879.12
11:27:08|41879.13
11:27:08|41879.13
11:27:10|41879.13
11:27:12|41879.9
11:27:13|41879.9
11:27:14|41883.39
11:27:15|41885.38
11:27:16|41887.74
11:27:17|41887.75
11:27:18|41892.16
11:27:19|41892.15
11:27:20|41890.61
11:27:21|41890.61
11:27:22|41890.61
11:27:23|41890.6
11:27:24|41890.6
11:27:25|41890.6
11:27:26|41892.6
11:27:27|41892.59
11:27:28|41892.6
11:27:28|41892.59
11:27:29|41892.6
11:27:31|41892.6
11:27:32|41892.6
11:27:33|41876.68
11:27:34|41876.69
11:27:35|41876.69
11:27:37|41876.69
11:27:38|41876.69
11:27:39|41880.4
11:27:40|41880.93
11:27:41|41880.93
11:27:42|41880.93
11:27:43|41880.92
11:27:44|41880.93
11:27:46|41882.76
11:27:46|41882.76
11:27:47|41887.49
11:27:48|41887.49
11:27:49|41887.5
11:27:50|41887.5
11:27:51|41887.49
11:27:52|41887.49
11:27:53|41887.49
11:27:54|41887.49
11:27:55|41887.5
11:27:56|41887.5
11:27:57|41887.5
11:27:58|41887.5
11:27:59|41887.5
11:28:00|41887.49
11:28:01|41889.6
11:28:02|41889.59
11:28:03|41891.3
11:28:04|41893.84
11:28:05|41894.91
11:28:07|41898.
11:28:08|41899.14
11:28:10|41900.
11:28:11|41899.99
11:28:13|41906.99
11:28:14|41906.99
11:28:15|41905.99
11:28:16|41904.22
11:28:17|41904.21
11:28:18|41903.91
11:28:20|41903.91
11:28:21|41903.92
11:28:21|41903.91
11:28:23|41903.87
11:28:23|41903.87
11:28:25|41900.
11:28:25|41900.
11:28:26|41899.01
11:28:27|41891.74
11:28:28|41891.49
11:28:30|41887.97
11:28:31|41887.97
11:28:32|41885.49
11:28:33|41875.8
11:28:34|41879.07
11:28:35|41877.62
11:28:36|41877.61
11:28:37|41877.61
11:28:38|41877.62
11:28:39|41877.62
11:28:40|41877.61
11:28:41|41877.58
11:28:42|41877.58
11:28:43|41877.58
11:28:44|41877.57
11:28:45|41877.57
11:28:46|41877.58
11:28:47|41877.57
11:28:48|41877.57
11:28:49|41877.58
11:28:50|41877.57
11:28:51|41877.58
11:28:52|41877.58
11:28:53|41877.58
11:28:54|41877.58
11:28:55|41877.58
11:28:56|41877.58
11:28:57|41877.58
11:28:58|41877.62
11:28:59|41877.86
11:29:00|41880.42
11:29:01|41880.42
11:29:02|41880.42
11:29:03|41880.42
11:29:04|41880.43
11:29:05|41880.43
11:29:06|41880.43
11:29:08|41880.42
11:29:09|41880.43
11:29:10|41880.43
11:29:11|41880.42
11:29:13|41877.2
11:29:14|41874.98
11:29:15|41866.89
11:29:16|41863.26
11:29:17|41863.26
11:29:18|41863.26
11:29:19|41863.26
11:29:20|41863.26
11:29:21|41864.94
11:29:22|41864.94
11:29:23|41864.94
11:29:25|41864.94
11:29:26|41864.94
11:29:27|41864.94
11:29:28|41866.02
11:29:28|41866.03
11:29:30|41866.03
11:29:30|41870.
11:29:32|41877.56
11:29:33|41880.42
11:29:34|41878.26
11:29:35|41877.33
11:29:36|41877.33
11:29:37|41877.33
11:29:38|41877.33
11:29:39|41877.32
11:29:40|41877.17
11:29:41|41874.82
11:29:42|41874.82
11:29:43|41874.82
11:29:44|41874.82
11:29:44|41874.83
11:29:46|41881.
11:29:47|41880.41
11:29:48|41880.42
11:29:49|41880.42
11:29:50|41880.42
11:29:51|41880.41
11:29:52|41880.42
11:29:53|41868.55
11:29:53|41868.55
11:29:55|41868.55
11:29:55|41868.55
11:29:57|41868.55
11:29:58|41868.56
11:29:59|41868.8
11:30:00|41868.8
11:30:01|41871.36
11:30:02|41871.36
11:30:03|41871.36
11:30:04|41871.36
11:30:05|41871.36
11:30:07|41871.36
11:30:07|41871.35
11:30:09|41868.54
11:30:10|41868.54
11:30:12|41868.55
11:30:13|41868.55
11:30:13|41868.55
11:30:15|41876.28
11:30:16|41876.29
11:30:18|41876.28
11:30:19|41874.65
11:30:20|41874.64
11:30:21|41874.65
11:30:22|41874.65
11:30:23|41874.65
11:30:24|41887.13
11:30:25|41883.68
11:30:26|41883.67
11:30:27|41883.67
11:30:28|41883.67
11:30:29|41883.67
11:30:30|41888.02
11:30:31|41890.
11:30:32|41894.03
11:30:33|41894.03
11:30:34|41894.04
11:30:35|41894.04
11:30:36|41894.04
11:30:37|41894.04
11:30:38|41897.13
11:30:39|41899.84
11:30:40|41903.73
11:30:41|41903.74
11:30:42|41903.74
11:30:43|41903.73
11:30:44|41902.08
11:30:45|41902.08
11:30:46|41902.09
11:30:47|41902.09
11:30:48|41902.09
11:30:49|41902.09
11:30:50|41902.09
11:30:51|41902.08
11:30:53|41906.86
11:30:53|41906.86
11:30:54|41912.83
11:30:55|41925.
11:30:57|41916.21
11:30:57|41916.42
11:30:58|41902.1
11:30:59|41902.1
11:31:00|41895.
11:31:01|41894.02
11:31:03|41894.01
11:31:03|41894.01
11:31:04|41894.02
11:31:05|41894.02
11:31:06|41894.01
11:31:07|41894.01
11:31:08|41894.02
11:31:10|41894.01
11:31:11|41894.01
11:31:12|41894.01
11:31:14|41883.68
11:31:15|41883.68
11:31:16|41865.99
11:31:17|41863.21
11:31:18|41850.01
11:31:19|41854.92
11:31:20|41854.92
11:31:21|41854.91
11:31:22|41848.19
11:31:24|41856.11
11:31:25|41856.11
11:31:26|41856.77
11:31:27|41868.25
11:31:27|41868.25
11:31:28|41868.25
11:31:29|41864.62
11:31:30|41853.38
11:31:31|41853.38
11:31:33|41848.2
11:31:34|41844.48
11:31:35|41844.49
11:31:35|41848.95
11:31:36|41848.95
11:31:37|41848.95
11:31:39|41848.95
11:31:40|41848.95
11:31:41|41848.95
11:31:42|41848.95
11:31:43|41848.95
11:31:43|41848.95
11:31:44|41858.44
11:31:45|41855.37
11:31:46|41854.
11:31:47|41854.
11:31:49|41850.89
11:31:50|41850.89
11:31:51|41850.89
11:31:51|41850.89
11:31:53|41850.89
11:31:53|41850.85
11:31:55|41850.85
11:31:56|41850.85
11:31:56|41850.84
11:31:57|41850.01
11:31:59|41850.01
11:31:59|41850.01
11:32:01|41850.01
11:32:02|41850.
11:32:03|41850.
11:32:04|41850.01
11:32:05|41850.01
11:32:06|41850.01
11:32:07|41850.01
11:32:08|41850.01
11:32:09|41850.01
11:32:10|41850.01
11:32:12|41854.01
11:32:13|41856.77
11:32:15|41841.66
11:32:16|41828.44
11:32:17|41827.57
11:32:19|41820.01
11:32:19|41820.01
11:32:20|41830.43
11:32:22|41830.43
11:32:23|41830.43
11:32:24|41830.42
11:32:25|41830.42
11:32:25|41830.42
11:32:27|41829.65
11:32:28|41829.66
11:32:29|41830.29
11:32:30|41833.11
11:32:32|41830.29
11:32:32|41843.18
11:32:33|41839.97
11:32:34|41839.97
11:32:35|41847.4
11:32:36|41852.54
11:32:37|41852.3
11:32:38|41848.33
11:32:39|41850.01
11:32:40|41856.
11:32:41|41856.78
11:32:42|41856.78
11:32:43|41856.78
11:32:44|41862.16
11:32:45|41872.69
11:32:46|41875.97
11:32:47|41875.97
11:32:48|41877.54
11:32:49|41877.55
11:32:50|41877.54
11:32:51|41877.55
11:32:52|41877.54
11:32:53|41875.98
11:32:54|41875.98
11:32:55|41884.54
11:32:56|41881.5
11:32:57|41881.51
11:32:58|41881.51
11:32:59|41884.46
11:33:00|41884.54
11:33:01|41884.55
11:33:02|41884.55
11:33:03|41884.55
11:33:04|41884.55
11:33:05|41884.55
11:33:06|41884.55
11:33:07|41884.55
11:33:08|41884.54
11:33:09|41884.3
11:33:10|41884.31
11:33:12|41884.31
11:33:14|41884.3
11:33:14|41884.3
11:33:16|41884.31
11:33:17|41884.3
11:33:18|41884.31
11:33:20|41884.31
11:33:20|41884.31
11:33:21|41884.31
11:33:22|41884.31
11:33:23|41884.31
11:33:24|41884.3
11:33:26|41884.31
11:33:27|41884.31
11:33:28|41884.31
11:33:29|41884.31
11:33:31|41884.3
11:33:31|41884.31
11:33:32|41884.31
11:33:34|41884.31
11:33:35|41884.31
11:33:36|41884.31
11:33:37|41884.31
11:33:38|41884.31
11:33:39|41884.31
11:33:40|41884.31
11:33:41|41884.3
11:33:42|41884.31
11:33:43|41884.3
11:33:44|41884.3
11:33:45|41884.31
11:33:46|41884.31
11:33:47|41884.31
11:33:48|41884.3
11:33:49|41878.
11:33:50|41875.81
11:33:51|41875.81
11:33:52|41875.81
11:33:53|41875.81
11:33:54|41875.81
11:33:55|41875.8
11:33:57|41875.81
11:33:57|41875.
11:33:59|41872.39
11:33:59|41872.4
11:34:00|41865.1
11:34:02|41865.1
11:34:02|41867.14
11:34:03|41867.16
11:34:04|41871.36
11:34:06|41867.66
11:34:06|41869.26
11:34:07|41874.45
11:34:08|41880.47
11:34:09|41880.46
11:34:10|41878.09
11:34:11|41875.81
11:34:13|41875.57
11:34:15|41875.57
11:34:16|41875.57
11:34:17|41878.44
11:34:18|41878.44
11:34:20|41873.1
11:34:21|41873.1
11:34:22|41876.79
11:34:24|41876.79
11:34:25|41876.79
11:34:26|41876.79
11:34:27|41876.79
11:34:28|41876.79
11:34:29|41876.8
11:34:30|41876.79
11:34:31|41873.19
11:34:32|41873.2
11:34:33|41873.2
11:34:34|41873.16
11:34:35|41873.16
11:34:35|41873.16
11:34:36|41873.16
11:34:38|41873.16
11:34:39|41874.78
11:34:40|41874.78
11:34:41|41874.77
11:34:42|41874.77
11:34:44|41874.77
11:34:45|41874.77
11:34:46|41874.77
11:34:47|41874.77
11:34:48|41874.78
11:34:49|41874.78
11:34:50|41868.58
11:34:51|41867.89
11:34:52|41867.89
11:34:53|41867.88
11:34:54|41867.89
11:34:55|41867.89
11:34:56|41871.98
11:34:57|41872.
11:34:57|41872.
11:34:58|41871.99
11:35:00|41872.
11:35:01|41873.98
11:35:02|41873.99
11:35:03|41873.99
11:35:04|41873.99
11:35:05|41874.79
11:35:06|41874.79
11:35:07|41874.78
11:35:08|41868.57
11:35:09|41868.57
11:35:10|41868.57
11:35:11|41873.06
11:35:12|41873.06
11:35:13|41873.06
11:35:15|41873.06
11:35:17|41875.43
11:35:18|41875.43
11:35:18|41875.43
11:35:20|41878.26
11:35:21|41878.27
11:35:23|41871.98
11:35:24|41871.97
11:35:25|41871.96
11:35:25|41867.89
11:35:27|41867.89
11:35:27|41867.88
11:35:29|41865.1
11:35:30|41861.41
11:35:31|41861.41
11:35:32|41860.
11:35:33|41857.12
11:35:34|41857.12
11:35:35|41857.12
11:35:36|41857.12
11:35:37|41857.12
11:35:38|41857.12
11:35:39|41857.12
11:35:40|41857.12
11:35:41|41857.12
11:35:42|41856.78
11:35:43|41856.78
11:35:44|41856.78
11:35:45|41856.76
11:35:46|41856.76
11:35:47|41856.76
11:35:48|41850.
11:35:49|41847.4
11:35:50|41847.4
11:35:51|41847.4
11:35:53|41847.4
11:35:53|41847.4
11:35:54|41847.4
11:35:56|41847.41
11:35:56|41847.41
11:35:57|41847.4
11:35:58|41847.4
11:36:00|41847.4
11:36:00|41847.41
11:36:01|41847.41
11:36:02|41847.41
11:36:03|41847.41
11:36:04|41847.4
11:36:05|41847.4
11:36:06|41847.4
11:36:07|41847.41
11:36:09|41847.41
11:36:09|41847.41
11:36:10|41847.4
11:36:11|41847.41
11:36:12|41847.64
11:36:13|41847.64
11:36:15|41847.4
11:36:16|41846.28
11:36:17|41846.28
11:36:19|41846.28
11:36:20|41846.27
11:36:22|41843.98
11:36:23|41843.98
11:36:25|41836.94
11:36:26|41833.41
11:36:27|41833.65
11:36:28|41833.65
11:36:29|41833.41
11:36:30|41833.41
11:36:31|41833.41
11:36:32|41837.77
11:36:33|41851.33
11:36:34|41850.19
11:36:36|41851.33
11:36:37|41858.51
11:36:38|41854.65
11:36:39|41852.25
11:36:40|41852.25
11:36:41|41852.25
11:36:41|41852.25
11:36:43|41852.25
11:36:44|41850.24
11:36:45|41850.24
11:36:46|41850.24
11:36:47|41850.24
11:36:48|41850.24
11:36:49|41850.24
11:36:50|41850.24
11:36:50|41850.24
11:36:52|41848.1
11:36:53|41848.11
11:36:54|41848.1
11:36:55|41848.1
11:36:56|41854.63
11:36:57|41855.45
11:36:58|41855.45
11:36:59|41855.45
11:37:00|41855.44
11:37:01|41855.45
11:37:02|41855.46
11:37:03|41866.1
11:37:04|41868.1
11:37:05|41868.1
11:37:06|41868.11
11:37:07|41868.11
11:37:08|41868.1
11:37:09|41868.11
11:37:10|41868.1
11:37:11|41868.11
11:37:12|41868.11
11:37:14|41868.11
11:37:15|41868.11
11:37:17|41868.11
11:37:18|41868.11
11:37:19|41868.11
11:37:21|41865.87
11:37:22|41865.87
11:37:23|41868.35
11:37:24|41875.29
11:37:25|41875.3
11:37:26|41875.29
11:37:27|41875.3
11:37:28|41880.
11:37:29|41880.
11:37:30|41880.
11:37:31|41879.99
11:37:32|41879.99
11:37:33|41875.05
11:37:35|41864.76
11:37:35|41864.75
11:37:37|41862.02
11:37:37|41862.02
11:37:38|41862.02
11:37:40|41868.27
11:37:41|41868.27
11:37:42|41868.27
11:37:42|41868.26
11:37:44|41868.26
11:37:44|41875.29
11:37:46|41875.29
11:37:47|41877.73
11:37:48|41875.29
11:37:48|41873.25
11:37:50|41873.25
11:37:50|41873.25
11:37:52|41873.25
11:37:52|41873.25
11:37:53|41873.25
11:37:54|41873.25
11:37:55|41873.25
11:37:56|41873.25
11:37:58|41873.25
11:37:58|41873.25
11:37:59|41873.25
11:38:01|41875.05
11:38:01|41880.42
11:38:03|41880.42
11:38:03|41884.3
11:38:04|41884.3
11:38:06|41884.31
11:38:07|41884.31
11:38:08|41890.68
11:38:09|41890.68
11:38:09|41890.67
11:38:10|41888.31
11:38:11|41888.31
11:38:12|41888.31
11:38:13|41888.32
11:38:14|41888.31
11:38:15|41888.31
11:38:17|41888.31
11:38:18|41888.32
11:38:19|41888.32
11:38:20|41888.29
11:38:22|41888.29
11:38:22|41888.27
11:38:23|41888.27
11:38:25|41888.06
11:38:26|41886.62
11:38:27|41886.62
11:38:27|41886.48
11:38:28|41886.48
11:38:30|41886.47
11:38:31|41886.47
11:38:32|41886.48
11:38:33|41889.54
11:38:34|41889.53
11:38:35|41890.68
11:38:36|41890.7
11:38:37|41890.7
11:38:38|41890.7
11:38:39|41890.7
11:38:40|41890.69
11:38:41|41890.7
11:38:42|41890.71
11:38:43|41890.72
11:38:44|41892.71
11:38:45|41892.72
11:38:46|41891.03
11:38:47|41891.03
11:38:48|41891.03
11:38:49|41893.06
11:38:50|41893.05
11:38:51|41895.
11:38:52|41894.99
11:38:53|41894.99
11:38:54|41900.
11:38:55|41899.99
11:38:56|41900.
11:38:57|41900.
11:38:58|41900.
11:38:59|41900.
11:39:00|41900.
11:39:01|41899.99
11:39:02|41899.99
11:39:03|41900.
11:39:04|41900.02
11:39:05|41900.02
11:39:06|41900.01
11:39:07|41900.24
11:39:08|41905.
11:39:09|41905.
11:39:10|41905.
11:39:11|41905.
11:39:12|41905.
11:39:13|41910.
11:39:14|41909.99
11:39:15|41909.99
11:39:16|41910.
11:39:17|41911.62
11:39:19|41909.48
11:39:20|41911.85
11:39:22|41910.03
11:39:23|41918.35
11:39:23|41954.95
11:39:24|41992.83
11:39:26|42007.42
11:39:27|42032.68
11:39:28|42031.82
11:39:29|42013.52
11:39:31|41990.
11:39:32|41987.99
11:39:33|42009.42
11:39:34|42026.82
11:39:35|42006.5
11:39:36|41996.38
11:39:37|42012.34
11:39:38|42017.49
11:39:39|42008.8
11:39:40|42012.78
11:39:41|42005.82
11:39:42|42002.41
11:39:43|42002.4
11:39:44|42008.25
11:39:45|42008.25
11:39:46|42002.4
11:39:47|41994.55
11:39:48|42001.35
11:39:49|41994.5
11:39:50|42007.69
11:39:51|42004.9
11:39:52|41997.19
11:39:53|41994.3
11:39:54|41986.9
11:39:55|41984.51
11:39:56|41993.83
11:39:57|41985.19
11:39:58|41974.47
11:39:59|41972.57
11:40:00|41973.33
11:40:01|41973.33
11:40:02|42008.3
11:40:03|42014.01
11:40:04|42014.34
11:40:05|42019.98
11:40:06|42014.
11:40:07|42001.74
11:40:08|42009.06
11:40:09|41998.32
11:40:10|41981.2
11:40:11|41987.3
11:40:12|41995.25
11:40:13|41989.43
11:40:14|41986.8
11:40:15|41979.11
11:40:16|41977.78
11:40:17|41989.12
11:40:18|41980.
11:40:20|42009.5
11:40:20|42009.49
11:40:21|42009.5
11:40:23|42009.5
11:40:24|41988.74
11:40:25|41996.31
11:40:27|41996.25
11:40:28|42001.56
11:40:29|42001.56
11:40:29|42001.57
11:40:31|42001.56
11:40:32|42009.48
11:40:34|42003.56
11:40:35|41991.59
11:40:36|41991.3
11:40:37|41984.2
11:40:38|41979.6
11:40:39|41984.09
11:40:40|42009.47
11:40:41|42009.22
11:40:42|42002.34
11:40:42|42002.34
11:40:43|41999.25
11:40:45|41994.11
11:40:46|41994.11
11:40:46|41994.11
11:40:48|41994.11
11:40:49|42036.96
11:40:50|42045.29
11:40:51|42043.4
11:40:51|42040.72
11:40:53|42041.48
11:40:53|42045.35
11:40:55|42045.35
11:40:55|42045.35
11:40:57|42045.35
11:40:58|42047.96
11:40:59|42047.95
11:41:00|42051.03
11:41:01|42047.54
11:41:01|42042.94
11:41:03|42042.94
11:41:04|42042.27
11:41:05|42042.94
11:41:06|42042.94
11:41:07|42042.93
11:41:08|42042.94
11:41:09|42042.93
11:41:10|42042.94
11:41:11|42042.94
11:41:12|42042.93
11:41:13|42047.18
11:41:14|42046.62
11:41:15|42046.62
11:41:16|42042.27
11:41:17|42046.62
11:41:18|42042.27
11:41:20|42042.18
11:41:21|42042.18
11:41:22|42024.76
11:41:23|42015.1
11:41:25|42003.33
11:41:26|42019.07
11:41:28|42019.06
11:41:28|42014.67
11:41:31|42035.75
11:41:32|42041.49
11:41:33|42039.45
11:41:34|42025.41
11:41:34|42019.16
11:41:35|42015.1
11:41:36|42015.1
11:41:38|42057.15
11:41:39|42041.37
11:41:39|42036.12
11:41:40|42022.81
11:41:42|42047.02
11:41:43|42033.07
11:41:43|42051.91
11:41:44|42047.84
11:41:46|42047.84
11:41:46|42057.18
11:41:47|42051.39
11:41:49|42047.87
11:41:50|42041.5
11:41:50|42035.52
11:41:51|42029.12
11:41:53|42020.9
11:41:53|42049.13
11:41:55|42050.82
11:41:56|42046.21
11:41:56|42045.96
11:41:58|42033.19
11:41:58|42033.19
11:41:59|42028.31
11:42:00|42049.9
11:42:01|42057.18
11:42:02|42057.24
11:42:03|42055.3
11:42:04|42054.39
11:42:05|42054.39
11:42:07|42054.39
11:42:07|42057.24
11:42:09|42060.29
11:42:10|42060.29
11:42:11|42060.29
11:42:11|42065.99
11:42:12|42060.6
11:42:13|42067.3
11:42:14|42067.99
11:42:15|42068.36
11:42:16|42068.35
11:42:18|42062.04
11:42:18|42062.05
11:42:20|42054.69
11:42:21|42054.7
11:42:22|42053.93
11:42:23|42043.08
11:42:24|42041.49
11:42:26|42028.83
11:42:26|42015.33
11:42:28|42015.
11:42:28|42016.05
11:42:29|42010.2
11:42:30|42007.63
11:42:31|42007.63
11:42:32|41996.21
11:42:34|42001.65
11:42:35|41998.83
11:42:36|41995.84
11:42:37|42043.08
11:42:38|42054.09
11:42:39|42040.2
11:42:41|42042.27
11:42:42|42042.27
11:42:43|42032.37
11:42:44|42036.1
11:42:45|42036.1
11:42:46|42050.04
11:42:47|42044.18
11:42:48|42057.43
11:42:49|42044.72
11:42:50|42056.64
11:42:51|42041.49
11:42:52|42035.89
11:42:53|42034.28
11:42:54|42034.28
11:42:55|42026.03
11:42:56|42022.8
11:42:57|42021.6
11:42:58|42036.03
11:42:59|42049.9
11:43:00|42054.41
11:43:01|42046.84
11:43:02|42028.32
11:43:03|42028.94
11:43:04|42028.94
11:43:05|42029.67
11:43:06|42029.68
11:43:07|42029.68
11:43:08|42090.
11:43:09|42088.09
11:43:10|42087.14
11:43:11|42050.01
11:43:12|42051.75
11:43:14|42088.69
11:43:15|42076.16
11:43:15|42068.46
11:43:17|42089.75
11:43:17|42089.76
11:43:19|42075.28
11:43:19|42069.76
11:43:20|42075.22
11:43:22|42093.07
11:43:24|42099.99
11:43:25|42100.99
11:43:26|42093.07
11:43:28|42083.28
11:43:29|42081.11
11:43:30|42075.24
11:43:31|42093.07
11:43:32|42093.07
11:43:33|42093.07
11:43:34|42093.07
11:43:34|42096.43
11:43:36|42091.
11:43:36|42084.68
11:43:37|42094.31
11:43:39|42085.33
11:43:41|42087.26
11:43:41|42087.26
11:43:43|42087.26
11:43:43|42100.
11:43:44|42100.
11:43:46|42100.
11:43:47|42085.12
11:43:48|42078.77
11:43:49|42078.5
11:43:50|42085.12
11:43:50|42097.82
11:43:52|42097.82
11:43:53|42097.58
11:43:53|42083.46
11:43:55|42083.46
11:43:55|42085.43
11:43:57|42085.44
11:43:58|42085.43
11:43:58|42083.74
11:44:00|42090.82
11:44:00|42091.98
11:44:01|42091.98
11:44:03|42091.98
11:44:03|42091.98
11:44:04|42091.99
11:44:06|42091.99
11:44:06|42091.99
11:44:07|42091.74
11:44:09|42087.43
11:44:10|42087.43
11:44:11|42087.42
11:44:12|42087.42
11:44:13|42087.41
11:44:14|42087.42
11:44:14|42089.84
11:44:15|42089.83
11:44:17|42084.
11:44:17|42084.
11:44:19|42084.
11:44:20|42084.
11:44:21|42084.
11:44:22|42071.87
11:44:24|42062.29
11:44:24|42062.29
11:44:25|42075.02
11:44:26|42075.01
11:44:28|42110.99
11:44:29|42112.54
11:44:30|42112.54
11:44:32|42117.17
11:44:32|42117.17
11:44:33|42110.86
11:44:34|42111.74
11:44:35|42113.6
11:44:36|42112.54
11:44:37|42117.17
11:44:38|42117.18
11:44:39|42121.11
11:44:41|42121.07
11:44:43|42120.11
11:44:43|42117.78
11:44:44|42117.77
11:44:45|42108.21
11:44:46|42107.96
11:44:47|42097.72
11:44:48|42109.56
11:44:49|42109.69
11:44:50|42110.06
11:44:51|42117.76
11:44:52|42115.41
11:44:54|42115.4
11:44:54|42115.4
11:44:55|42115.4
11:44:56|42115.4
11:44:57|42108.74
11:44:58|42108.74
11:44:59|42108.74
11:45:00|42115.34
11:45:01|42115.34
11:45:02|42115.4
11:45:03|42115.41
11:45:04|42110.73
11:45:05|42110.73
11:45:06|42120.25
11:45:07|42120.26
11:45:08|42120.01
11:45:09|42096.37
11:45:10|42095.58
11:45:11|42099.37
11:45:12|42098.79
11:45:13|42088.9
11:45:14|42112.14
11:45:16|42111.91
11:45:16|42105.84
11:45:17|42099.59
11:45:18|42103.18
11:45:19|42105.34
11:45:21|42105.34
11:45:21|42100.26
11:45:22|42101.52
11:45:24|42100.17
11:45:25|42114.77
11:45:26|42114.77
11:45:27|42114.78
11:45:29|42109.97
11:45:30|42109.94
11:45:31|42100.96
11:45:32|42115.4
11:45:33|42115.4
11:45:34|42115.4
11:45:35|42115.4
11:45:36|42115.39
11:45:37|42115.39
11:45:38|42105.05
11:45:39|42100.19
11:45:40|42100.19
11:45:41|42100.19
11:45:43|42100.18
11:45:44|42098.61
11:45:45|42093.27
11:45:46|42093.27
11:45:46|42093.19
11:45:47|42136.36
11:45:49|42130.98
11:45:50|42132.43
11:45:51|42130.52
11:45:52|42132.81
11:45:53|42130.29
11:45:54|42129.23
11:45:55|42132.82
11:45:56|42136.33
11:45:57|42136.34
11:45:58|42144.99
11:45:59|42140.26
11:46:00|42132.82
11:46:01|42125.31
11:46:02|42128.57
11:46:03|42134.48
11:46:04|42137.38
11:46:05|42135.27
11:46:06|42139.6
11:46:07|42139.36
11:46:08|42144.37
11:46:10|42135.28
11:46:10|42135.28
11:46:12|42135.28
11:46:12|42135.28
11:46:14|42135.52
11:46:15|42135.52
11:46:16|42135.28
11:46:16|42135.27
11:46:17|42130.29
11:46:18|42141.68
11:46:20|42144.3
11:46:20|42138.73
11:46:22|42144.27
11:46:23|42145.81
11:46:23|42144.13
11:46:24|42148.36
11:46:26|42148.36
11:46:28|42145.83
11:46:28|42144.14
11:46:30|42139.53
11:46:32|42139.6
11:46:33|42141.64
11:46:34|42143.75
11:46:35|42143.76
11:46:36|42143.75
11:46:37|42137.58
11:46:38|42137.59
11:46:39|42142.12
11:46:41|42138.73
11:46:41|42138.72
11:46:43|42138.73
11:46:43|42138.73
11:46:45|42138.72
11:46:46|42138.72
11:46:46|42138.73
11:46:47|42138.72
11:46:48|42138.74
11:46:49|42138.73
11:46:51|42138.73
11:46:52|42138.74
11:46:53|42138.74
11:46:53|42138.74
11:46:54|42143.58
11:46:56|42141.94
11:46:57|42141.94
11:46:57|42139.41
11:46:58|42139.42
11:47:00|42139.42
11:47:01|42138.01
11:47:01|42138.01
11:47:02|42138.01
11:47:04|42138.01
11:47:05|42138.
11:47:05|42138.
11:47:06|42138.
11:47:07|42135.09
11:47:08|42133.99
11:47:10|42131.68
11:47:10|42131.68
11:47:12|42131.67
11:47:13|42131.68
11:47:14|42133.77
11:47:14|42134.24
11:47:16|42134.24
11:47:16|42135.28
11:47:17|42137.95
11:47:19|42137.95
11:47:19|42137.95
11:47:21|42135.29
11:47:21|42144.99
11:47:23|42144.98
11:47:23|42144.98
11:47:24|42155.51
11:47:26|42158.97
11:47:27|42158.97
11:47:29|42152.69
11:47:30|42151.98
11:47:32|42139.63
11:47:32|42139.63
11:47:34|42144.9
11:47:36|42144.9
11:47:37|42148.42
11:47:38|42148.42
11:47:39|42146.5
11:47:40|42146.5
11:47:41|42146.51
11:47:42|42149.79
11:47:44|42149.79
11:47:44|42149.55
11:47:45|42144.9
11:47:46|42135.01
11:47:47|42135.01
11:47:48|42131.68
11:47:49|42118.33
11:47:50|42106.41
11:47:51|42106.41
11:47:52|42106.4
11:47:53|42107.32
11:47:54|42114.98
11:47:55|42114.97
11:47:56|42115.22
11:47:57|42120.79
11:47:58|42117.53
11:47:59|42117.53
11:48:00|42117.54
11:48:01|42117.56
11:48:03|42117.56
11:48:03|42117.56
11:48:05|42128.96
11:48:06|42117.55
11:48:07|42117.55
11:48:08|42117.04
11:48:09|42111.24
11:48:10|42089.83
11:48:12|42100.72
11:48:12|42092.36
11:48:13|42091.06
11:48:14|42091.06
11:48:15|42085.53
11:48:16|42085.53
11:48:17|42078.14
11:48:18|42081.1
11:48:19|42080.91
11:48:20|42080.91
11:48:21|42080.92
11:48:22|42084.71
11:48:23|42084.71
11:48:24|42085.52
11:48:25|42084.67
11:48:27|42077.03
11:48:28|42066.86
11:48:30|42062.27
11:48:31|42062.27
11:48:33|42062.26
11:48:33|42062.69
11:48:35|42060.56
11:48:37|42060.56
11:48:37|42059.2
11:48:39|42066.99
11:48:40|42066.99
11:48:41|42061.83
11:48:42|42061.83
11:48:43|42068.07
11:48:44|42072.61
11:48:44|42072.61
11:48:46|42072.61
11:48:47|42062.68
11:48:48|42072.61
11:48:49|42080.91
11:48:50|42080.91
11:48:51|42072.61
11:48:52|42072.61
11:48:53|42070.31
11:48:54|42075.05
11:48:55|42072.36
11:48:56|42072.36
11:48:57|42074.8
11:48:58|42074.8
11:48:59|42074.79
11:49:00|42070.31
11:49:01|42070.31
11:49:02|42070.31
11:49:03|42067.66
11:49:04|42067.65
11:49:05|42067.65
11:49:06|42067.66
11:49:07|42067.66
11:49:08|42061.91
11:49:09|42061.91
11:49:10|42061.91
11:49:11|42067.21
11:49:12|42067.21
11:49:13|42067.2
11:49:14|42061.93
11:49:15|42061.93
11:49:16|42061.93
11:49:17|42061.93
11:49:18|42068.57
11:49:19|42068.57
11:49:20|42074.53
11:49:21|42074.52
11:49:22|42076.91
11:49:23|42081.1
11:49:24|42089.8
11:49:25|42094.31
11:49:26|42095.07
11:49:27|42095.07
11:49:29|42100.
11:49:30|42099.99
11:49:31|42100.76
11:49:32|42107.53
11:49:33|42102.03
11:49:34|42100.76
11:49:36|42089.81
11:49:37|42087.33
11:49:38|42087.33
11:49:39|42093.63
11:49:39|42093.64
11:49:41|42095.74
11:49:42|42110.13
11:49:43|42111.1
11:49:44|42137.83
11:49:45|42139.74
11:49:46|42154.18
11:49:47|42158.98
11:49:48|42159.6
11:49:49|42161.14
11:49:50|42143.99
11:49:51|42150.01
11:49:52|42147.22
11:49:53|42117.85
11:49:54|42119.04
11:49:55|42121.79
11:49:56|42117.6
11:49:57|42117.57
11:49:58|42119.04
11:49:59|42122.41
11:50:00|42118.34
11:50:01|42118.34
11:50:02|42133.05
11:50:03|42166.
11:50:04|42177.39
11:50:05|42184.85
11:50:06|42189.99
11:50:07|42196.99
11:50:08|42177.38
11:50:09|42156.24
11:50:10|42156.24
11:50:11|42168.41
11:50:12|42171.31
11:50:13|42164.26
11:50:14|42173.69
11:50:15|42186.87
11:50:16|42195.82
11:50:17|42185.3
11:50:18|42168.7
11:50:19|42181.07
11:50:20|42186.93
11:50:21|42186.93
11:50:22|42195.84
11:50:23|42188.33
11:50:25|42169.31
11:50:25|42195.38
11:50:26|42182.28
11:50:27|42197.49
11:50:29|42188.89
11:50:31|42200.03
11:50:31|42198.26
11:50:33|42200.
11:50:34|42188.88
11:50:36|42175.86
11:50:37|42177.62
11:50:38|42178.89
11:50:38|42182.2
11:50:40|42178.9
11:50:40|42172.57
11:50:41|42172.33
11:50:43|42177.37
11:50:44|42186.43
11:50:44|42186.43
11:50:46|42173.04
11:50:47|42164.6
11:50:48|42164.61
11:50:49|42164.61
11:50:50|42156.24
11:50:51|42151.04
11:50:52|42151.04
11:50:53|42155.54
11:50:54|42151.
11:50:55|42155.44
11:50:56|42151.
11:50:57|42147.3
11:50:58|42147.31
11:50:59|42136.03
11:51:00|42134.
11:51:01|42133.99
11:51:02|42145.17
11:51:03|42136.36
11:51:04|42147.21
11:51:05|42136.36
11:51:06|42143.59
11:51:07|42143.35
11:51:08|42134.26
11:51:09|42134.25
11:51:10|42133.07
11:51:11|42124.9
11:51:12|42120.79
11:51:13|42118.88
11:51:14|42118.87
11:51:15|42118.88
11:51:16|42121.69
11:51:17|42119.06
11:51:18|42118.88
11:51:19|42118.88
11:51:20|42118.06
11:51:21|42118.06
11:51:22|42118.06
11:51:23|42118.05
11:51:24|42112.24
11:51:25|42103.22
11:51:26|42103.21
11:51:27|42103.21
11:51:28|42103.22
11:51:29|42103.22
11:51:31|42103.22
11:51:32|42103.21
11:51:33|42107.18
11:51:34|42105.65
11:51:34|42105.65
11:51:36|42105.65
11:51:37|42105.65
11:51:38|42100.07
11:51:39|42100.
11:51:40|42100.01
11:51:41|42101.
11:51:42|42111.12
11:51:43|42106.01
11:51:44|42104.35
11:51:45|42102.32
11:51:46|42102.33
11:51:47|42102.32
11:51:48|42102.32
11:51:49|42091.93
11:51:50|42091.92
11:51:51|42091.92
11:51:52|42091.93
11:51:53|42091.92
11:51:54|42091.92
11:51:55|42091.11
11:51:57|42092.17
11:51:58|42096.68
11:51:59|42096.68
11:51:59|42092.31
11:52:00|42092.31
11:52:02|42092.31
11:52:02|42091.11
11:52:04|42091.1
11:52:04|42091.1
11:52:05|42090.48
11:52:06|42090.03
11:52:07|42090.03
11:52:09|42090.01
11:52:10|42097.51
11:52:10|42102.33
11:52:11|42102.08
11:52:13|42102.08
11:52:13|42091.15
11:52:14|42089.99
11:52:15|42089.47
11:52:17|42081.56
11:52:18|42074.21
11:52:18|42074.21
11:52:19|42074.21
11:52:20|42074.16
11:52:21|42073.91
11:52:22|42073.83
11:52:23|42072.72
11:52:24|42071.42
11:52:25|42067.1
11:52:27|42070.32
11:52:27|42078.74
11:52:29|42073.06
11:52:29|42073.07
11:52:31|42066.34
11:52:33|42066.58
11:52:34|42071.63
11:52:35|42077.54
11:52:35|42086.65
11:52:37|42086.63
11:52:38|42084.41
11:52:40|42084.41
11:52:40|42079.41
11:52:42|42064.82
11:52:43|42073.13
11:52:44|42077.43
11:52:45|42077.43
11:52:47|42081.1
11:52:47|42081.1
11:52:48|42081.11
11:52:49|42093.03
11:52:51|42089.49
11:52:52|42088.33
11:52:53|42088.33
11:52:53|42088.09
11:52:55|42082.65
11:52:55|42082.04
11:52:57|42082.04
11:52:57|42078.74
11:52:59|42078.74
11:52:59|42078.74
11:53:00|42074.22
11:53:01|42074.74
11:53:02|42074.75
11:53:03|42074.75
11:53:04|42074.74
11:53:05|42079.63
11:53:06|42079.62
11:53:08|42079.63
11:53:08|42079.63
11:53:09|42088.32
11:53:10|42088.32
11:53:12|42088.33
11:53:13|42088.33
11:53:14|42088.33
11:53:14|42088.33
11:53:16|42088.33
11:53:16|42088.32
11:53:17|42088.32
11:53:18|42088.32
11:53:20|42088.32
11:53:21|42088.08
11:53:21|42088.08
11:53:23|42088.08
11:53:24|42088.08
11:53:25|42088.08
11:53:26|42088.08
11:53:26|42089.43
11:53:27|42092.45
11:53:29|42092.44
11:53:29|42092.45
11:53:30|42092.44
11:53:32|42092.45
11:53:34|42092.45
11:53:35|42092.44
11:53:36|42092.44
11:53:37|42094.35
11:53:38|42094.35
11:53:39|42107.54
11:53:40|42107.54
11:53:41|42111.1
11:53:43|42100.81
11:53:44|42105.3
11:53:45|42105.31
11:53:46|42105.3
11:53:47|42105.3
11:53:48|42102.98
11:53:49|42102.97
11:53:50|42101.05
11:53:51|42101.05
11:53:52|42101.05
11:53:53|42101.05
11:53:54|42101.04
11:53:55|42101.04
11:53:56|42092.47
11:53:57|42092.47
11:53:58|42094.34
11:53:59|42094.34
11:54:00|42094.35
11:54:01|42094.34
11:54:02|42094.34
11:54:03|42094.34
11:54:04|42094.35
11:54:05|42088.32
11:54:06|42083.35
11:54:07|42081.28
11:54:08|42081.29
11:54:09|42081.29
11:54:10|42081.29
11:54:11|42081.29
11:54:12|42081.28
11:54:13|42081.28
11:54:14|42081.29
11:54:15|42081.29
11:54:16|42075.01
11:54:17|42075.
11:54:18|42075.25
11:54:19|42078.42
11:54:20|42081.29
11:54:21|42081.29
11:54:22|42081.52
11:54:23|42084.8
11:54:24|42081.42
11:54:25|42075.07
11:54:26|42084.71
11:54:27|42084.71
11:54:28|42084.71
11:54:29|42084.71
11:54:30|42084.71
11:54:31|42084.7
11:54:33|42084.7
11:54:35|42084.7
11:54:36|42084.47
11:54:38|42081.7
11:54:38|42081.7
11:54:39|42081.7
11:54:40|42081.7
11:54:42|42081.71
11:54:43|42065.91
11:54:44|42072.21
11:54:46|42072.2
11:54:46|42072.2
11:54:47|42072.2
11:54:48|42072.2
11:54:49|42072.2
11:54:50|42065.89
11:54:51|42065.88
11:54:53|42065.89
11:54:54|42069.42
11:54:55|42069.42
11:54:56|42065.95
11:54:57|42065.95
11:54:58|42065.89
11:54:59|42065.89
11:55:00|42060.01
11:55:01|42075.97
11:55:02|42075.97
11:55:03|42075.97
11:55:04|42075.97
11:55:05|42072.28
11:55:06|42070.68
11:55:07|42070.68
11:55:08|42068.07
11:55:09|42070.16
11:55:10|42068.07
11:55:11|42068.07
11:55:12|42065.98
11:55:13|42060.28
11:55:14|42060.
11:55:15|42055.55
11:55:16|42054.69
11:55:17|42054.53
11:55:18|42052.36
11:55:19|42040.65
11:55:20|42040.65
11:55:21|42028.31
11:55:22|42024.2
11:55:23|42028.55
11:55:24|42035.64
11:55:25|42023.76
11:55:26|42029.69
11:55:27|42029.69
11:55:28|42029.69
11:55:29|42025.94
11:55:30|42025.84
11:55:31|42041.48
11:55:32|42041.48
11:55:33|42050.09
11:55:35|42044.51
11:55:35|42049.66
11:55:37|42047.41
11:55:38|42049.8
11:55:40|42050.09
11:55:41|42050.08
11:55:43|42050.08
11:55:44|42050.08
11:55:44|42050.09
11:55:46|42045.87
11:55:47|42037.45
11:55:48|42037.46
11:55:49|42037.46
11:55:50|42042.83
11:55:51|42046.
11:55:52|42046.
11:55:53|42042.89
11:55:54|42042.89
11:55:55|42042.88
11:55:56|42042.87
11:55:57|42042.87
11:55:58|42042.9
11:55:59|42039.49
11:56:00|42036.61
11:56:01|42036.61
11:56:03|42036.85
11:56:04|42036.85
11:56:04|42036.85
11:56:06|42036.85
11:56:07|42042.89
11:56:08|42049.3
11:56:09|42049.29
11:56:09|42047.19
11:56:11|42048.78
11:56:11|42049.99
11:56:12|42049.99
11:56:14|42049.99
11:56:15|42049.99
11:56:15|42049.99
11:56:16|42050.
11:56:18|42050.
11:56:18|42065.62
11:56:19|42074.5
11:56:20|42072.35
11:56:22|42072.34
11:56:22|42072.34
11:56:24|42072.34
11:56:24|42075.73
11:56:26|42072.34
11:56:26|42071.94
11:56:28|42071.94
11:56:29|42081.7
11:56:30|42081.7
11:56:31|42082.71
11:56:32|42082.72
11:56:33|42084.81
11:56:34|42084.82
11:56:35|42085.
11:56:37|42096.42
11:56:37|42100.96
11:56:39|42100.97
11:56:40|42090.63
11:56:41|42090.11
11:56:41|42090.12
11:56:43|42090.12
11:56:45|42090.12
11:56:46|42090.12
11:56:46|42090.11
11:56:48|42090.11
11:56:49|42090.11
11:56:50|42090.12
11:56:51|42090.12
11:56:52|42082.73
11:56:53|42077.5
11:56:54|42077.5
11:56:55|42087.11
11:56:56|42085.5
11:56:57|42078.95
11:56:58|42078.93
11:56:59|42082.45
11:57:00|42082.45
11:57:01|42079.7
11:57:02|42077.
11:57:03|42084.63
11:57:04|42084.64
11:57:05|42087.12
11:57:06|42084.7
11:57:07|42084.69
11:57:08|42084.69
11:57:09|42084.69
11:57:10|42079.3
11:57:11|42084.67
11:57:13|42080.05
11:57:14|42080.06
11:57:15|42080.05
11:57:16|42080.05
11:57:17|42080.05
11:57:17|42080.06
11:57:19|42075.62
11:57:20|42075.62
11:57:21|42065.99
11:57:22|42064.66
11:57:23|42060.96
11:57:24|42055.11
11:57:25|42055.11
11:57:26|42055.11
11:57:27|42055.11
11:57:28|42055.11
11:57:29|42059.49
11:57:30|42055.36
11:57:31|42049.98
11:57:32|42049.98
11:57:33|42049.99
11:57:34|42049.99
11:57:35|42049.99
11:57:37|42048.76
11:57:38|42064.59
11:57:39|42064.68
11:57:40|42064.68
11:57:42|42058.85
11:57:43|42058.85
11:57:44|42058.86
11:57:45|42058.86
11:57:46|42058.86
11:57:47|42058.86
11:57:49|42058.86
11:57:51|42058.86
11:57:51|42063.32
11:57:52|42060.89
11:57:53|42060.9
11:57:55|42060.9
11:57:56|42060.9
11:57:56|42060.9
11:57:58|42063.55
11:57:59|42073.52
11:58:01|42078.05
11:58:01|42080.46
11:58:02|42077.58
11:58:03|42077.58
11:58:05|42081.11
11:58:06|42081.27
11:58:07|42081.27
11:58:08|42081.28
11:58:09|42100.76
11:58:10|42102.04
11:58:11|42102.04
11:58:12|42102.03
11:58:12|42094.47
11:58:14|42086.91
11:58:15|42090.95
11:58:16|42094.48
11:58:17|42097.17
11:58:18|42100.42
11:58:19|42095.16
11:58:20|42099.38
11:58:21|42099.38
11:58:22|42101.38
11:58:22|42096.96
11:58:23|42103.05
11:58:24|42103.05
11:58:26|42103.05
11:58:27|42103.05
11:58:28|42103.05
11:58:29|42103.05
11:58:29|42103.05
11:58:31|42103.05
11:58:32|42093.4
11:58:32|42093.38
11:58:34|42132.76
11:58:34|42124.61
11:58:36|42117.21
11:58:38|42108.77
11:58:39|42108.77
11:58:41|42113.62
11:58:42|42108.78
11:58:44|42108.78
11:58:45|42108.78
11:58:46|42108.77
11:58:46|42108.79
11:58:48|42109.01
11:58:49|42109.01
11:58:49|42109.01
11:58:51|42107.54
11:58:52|42107.54
11:58:52|42107.54
11:58:54|42104.35
11:58:54|42108.
11:58:55|42108.
11:58:56|42108.
11:58:57|42108.
11:58:58|42108.
11:58:59|42108.
11:59:00|42122.24
11:59:02|42125.64
11:59:02|42125.63
11:59:03|42125.64
11:59:05|42125.63
11:59:05|42119.32
11:59:06|42118.56
11:59:08|42112.03
11:59:08|42112.02
11:59:09|42112.07
11:59:11|42112.06
11:59:11|42112.07
11:59:12|42112.07
11:59:13|42123.86
11:59:14|42120.81
11:59:16|42117.48
11:59:16|42120.8
11:59:18|42117.5
11:59:18|42114.49
11:59:19|42114.49
11:59:21|42110.68
11:59:21|42110.67
11:59:22|42111.
11:59:24|42111.
11:59:24|42111.
11:59:25|42114.41
11:59:26|42113.16
11:59:27|42119.99
11:59:28|42113.7
11:59:29|42113.7
11:59:30|42113.7
11:59:31|42113.7
11:59:32|42113.7
11:59:34|42113.7
11:59:34|42113.7
11:59:35|42113.7
11:59:36|42120.77
11:59:38|42120.78
11:59:40|42128.43
11:59:41|42125.72
11:59:42|42121.51
11:59:43|42121.51
11:59:44|42124.47
11:59:45|42124.47
11:59:46|42124.47
11:59:48|42124.48
11:59:49|42124.48
11:59:50|42124.48
11:59:51|42124.48
11:59:52|42124.49
11:59:53|42124.48
11:59:54|42124.48
11:59:54|42124.48
11:59:56|42103.69
11:59:56|42099.57
11:59:57|42102.11
11:59:59|42102.11
12:00:00|42102.11
12:00:01|42102.34
12:00:01|42106.47
12:00:03|42106.47
12:00:04|42120.31
12:00:05|42125.
12:00:06|42124.99
12:00:07|42141.56
12:00:08|42140.81
12:00:09|42132.47
12:00:10|42128.11
12:00:11|42125.52
12:00:12|42136.86
12:00:13|42132.49
12:00:14|42132.49
12:00:15|42132.49
12:00:16|42136.41
12:00:17|42138.8
12:00:18|42138.83
12:00:19|42138.83
12:00:20|42141.57
12:00:21|42154.99
12:00:22|42151.72
12:00:23|42143.63
12:00:24|42143.62
12:00:25|42134.
12:00:26|42128.83
12:00:27|42134.12
12:00:28|42134.12
12:00:29|42128.59
12:00:30|42134.09
12:00:31|42134.12
12:00:32|42137.07
12:00:33|42131.49
12:00:34|42131.49
12:00:35|42131.49
12:00:36|42140.87
12:00:37|42136.23
12:00:38|42136.22
12:00:39|42138.33
12:00:41|42136.45
12:00:41|42136.45
12:00:43|42146.43
12:00:45|42147.24
12:00:46|42147.23
12:00:47|42136.47
12:00:49|42136.47
12:00:50|42136.47
12:00:51|42136.46
12:00:52|42136.46
12:00:53|42136.47
12:00:55|42140.84
12:00:56|42146.35
12:00:57|42146.36
12:00:58|42151.45
12:00:59|42148.27
12:01:00|42148.28
12:01:01|42155.87
12:01:01|42155.87
12:01:03|42149.55
12:01:03|42151.48
12:01:05|42151.48
12:01:06|42155.16
12:01:07|42151.47
12:01:08|42151.48
12:01:09|42151.48
12:01:10|42163.61
12:01:11|42163.6
12:01:12|42154.16
12:01:13|42157.13
12:01:14|42157.14
12:01:15|42157.13
12:01:15|42157.14
12:01:16|42155.02
12:01:18|42150.9
12:01:19|42152.58
12:01:19|42153.63
12:01:21|42154.97
12:01:22|42154.97
12:01:23|42154.97
12:01:24|42154.98
12:01:25|42154.98
12:01:26|42159.99
12:01:27|42159.99
12:01:28|42159.99
12:01:29|42159.99
12:01:30|42163.57
12:01:31|42163.57
12:01:32|42163.57
12:01:33|42156.08
12:01:34|42156.08
12:01:35|42154.74
12:01:36|42150.93
12:01:37|42150.93
12:01:38|42150.93
12:01:40|42163.57
12:01:41|42156.7
12:01:42|42156.7
12:01:44|42156.71
12:01:44|42153.15
12:01:45|42153.15
12:01:47|42153.16
12:01:48|42153.16
12:01:50|42154.59
12:01:51|42153.16
12:01:52|42156.63
12:01:53|42156.61
12:01:55|42156.14
12:01:56|42156.12
12:01:57|42158.82
12:01:58|42156.12
12:01:59|42156.12
12:02:00|42152.5
12:02:01|42150.
12:02:02|42150.01
12:02:03|42150.01
12:02:04|42150.01
12:02:05|42161.02
12:02:06|42156.7
12:02:07|42156.7
12:02:08|42156.73
12:02:09|42156.73
12:02:10|42156.74
12:02:11|42156.73
12:02:12|42156.73
12:02:13|42156.73
12:02:14|42150.01
12:02:15|42150.01
12:02:16|42150.01
12:02:17|42150.01
12:02:18|42150.01
12:02:19|42150.02
12:02:20|42156.34
12:02:21|42157.25
12:02:22|42156.72
12:02:23|42156.72
12:02:24|42156.72
12:02:25|42156.68
12:02:26|42150.
12:02:27|42150.4
12:02:28|42150.4
12:02:29|42150.41
12:02:30|42155.04
12:02:31|42155.05
12:02:32|42156.26
12:02:33|42156.26
12:02:34|42156.41
12:02:35|42156.41
12:02:36|42156.72
12:02:37|42156.72
12:02:38|42154.09
12:02:39|42154.09
12:02:40|42154.09
12:02:42|42154.09
12:02:43|42154.08
12:02:43|42154.08
12:02:45|42154.08
12:02:46|42154.08
12:02:47|42151.52
12:02:49|42150.5
12:02:50|42150.5
12:02:51|42150.49
12:02:52|42150.5
12:02:53|42150.49
12:02:54|42150.5
12:02:55|42150.5
12:02:56|42150.5
12:02:57|42150.5
12:02:58|42150.5
12:02:59|42150.49
12:03:00|42150.49
12:03:01|42150.5
12:03:02|42150.5
12:03:03|42150.5
12:03:04|42150.5
12:03:06|42150.5
12:03:07|42150.5
12:03:07|42150.49
12:03:08|42150.5
12:03:10|42150.5
12:03:11|42150.5
12:03:12|42150.5
12:03:13|42150.5
12:03:14|42150.5
12:03:15|42150.49
12:03:16|42150.49
12:03:17|42150.49
12:03:18|42150.5
12:03:19|42150.5
12:03:20|42150.49
12:03:21|42150.5
12:03:22|42150.49
12:03:23|42150.49
12:03:24|42150.5
12:03:25|42151.51
12:03:26|42151.5
12:03:27|42151.5
12:03:29|42151.5
12:03:30|42150.
12:03:31|42149.96
12:03:32|42144.76
12:03:33|42134.71
12:03:34|42140.58
12:03:35|42140.57
12:03:36|42140.57
12:03:37|42140.57
12:03:38|42135.74
12:03:39|42134.39
12:03:40|42134.39
12:03:41|42134.39
12:03:43|42126.51
12:03:44|42126.51
12:03:45|42126.51
12:03:46|42130.27
12:03:48|42130.27
12:03:49|42130.28
12:03:50|42130.53
12:03:52|42134.24
12:03:52|42134.24
12:03:53|42126.52
12:03:54|42126.5
12:03:55|42126.5
12:03:56|42115.47
12:03:57|42115.47
12:03:58|42115.47
12:03:59|42115.47
12:04:00|42116.12
12:04:01|42121.77
12:04:02|42123.92
12:04:03|42116.91
12:04:04|42116.91
12:04:05|42115.48
12:04:06|42115.47
12:04:07|42115.47
12:04:08|42120.
12:04:09|42119.97
12:04:10|42123.11
12:04:12|42133.99
12:04:12|42133.73
12:04:14|42130.71
12:04:15|42133.98
12:04:15|42129.84
12:04:17|42129.85
12:04:17|42129.84
12:04:19|42129.85
12:04:20|42133.96
12:04:21|42133.96
12:04:22|42139.73
12:04:23|42140.
12:04:24|42140.8
12:04:25|42147.17
12:04:26|42142.47
12:04:26|42142.47
12:04:27|42140.84
12:04:29|42137.22
12:04:30|42131.69
12:04:31|42131.69
12:04:32|42131.68
12:04:33|42131.69
12:04:34|42129.86
12:04:34|42129.86
12:04:36|42129.85
12:04:36|42129.85
12:04:38|42126.49
12:04:39|42123.81
12:04:40|42122.5
12:04:41|42122.5
12:04:41|42122.5
12:04:44|42120.76
12:04:45|42120.74
12:04:46|42120.75
12:04:48|42120.74
12:04:48|42120.61
12:04:49|42120.61
12:04:51|42120.77
12:04:52|42128.09
12:04:53|42132.99
12:04:54|42132.99
12:04:55|42148.27
12:04:56|42149.3
12:04:57|42149.31
12:04:58|42149.31
12:04:59|42150.49
12:05:00|42150.49
12:05:01|42149.05
12:05:03|42149.05
12:05:03|42146.83
12:05:04|42144.72
12:05:05|42142.36
12:05:06|42142.35
12:05:07|42142.35
12:05:08|42137.25
12:05:09|42128.82
12:05:10|42133.3
12:05:11|42145.05
12:05:12|42147.21
12:05:13|42147.21
12:05:14|42147.21
12:05:15|42140.9
12:05:16|42130.89
12:05:18|42130.89
12:05:19|42130.89
12:05:20|42130.89
12:05:21|42130.89
12:05:22|42131.14
12:05:23|42140.
12:05:25|42140.78
12:05:25|42140.78
12:05:27|42140.79
12:05:27|42140.79
12:05:29|42146.99
12:05:30|42147.21
12:05:31|42147.22
12:05:32|42147.22
12:05:33|42144.74
12:05:34|42144.74
12:05:35|42140.54
12:05:36|42134.
12:05:37|42133.99
12:05:38|42134.
12:05:39|42134.
12:05:40|42139.82
12:05:41|42139.82
12:05:42|42139.82
12:05:43|42139.82
12:05:45|42142.77
12:05:46|42142.77
12:05:47|42142.78
12:05:49|42142.77
12:05:50|42142.78
12:05:51|42142.78
12:05:52|42139.54
12:05:53|42134.8
12:05:54|42130.01
12:05:56|42128.22
12:05:56|42128.22
12:05:58|42126.46
12:05:59|42122.66
12:06:00|42122.66
12:06:01|42122.67
12:06:01|42122.67
12:06:03|42120.27
12:06:04|42120.28
12:06:04|42120.26
12:06:06|42120.27
12:06:07|42120.27
12:06:08|42120.
12:06:09|42120.
12:06:09|42107.55
12:06:10|42107.55
12:06:12|42107.55
12:06:12|42107.55
12:06:14|42102.08
12:06:15|42097.72
12:06:16|42095.02
12:06:17|42090.32
12:06:18|42086.93
12:06:19|42082.95
12:06:20|42082.95
12:06:21|42102.59
12:06:22|42099.98
12:06:23|42100.23
12:06:24|42102.6
12:06:25|42096.29
12:06:26|42094.14
12:06:27|42094.14
12:06:28|42087.16
12:06:29|42093.91
12:06:30|42093.91
12:06:32|42103.21
12:06:33|42103.22
12:06:33|42103.21
12:06:35|42103.22
12:06:35|42098.73
12:06:37|42098.73
12:06:38|42098.73
12:06:39|42094.14
12:06:40|42094.15
12:06:41|42094.14
12:06:42|42094.15
12:06:43|42094.15
12:06:44|42094.15
12:06:45|42094.15
12:06:46|42103.21
12:06:47|42103.22
12:06:48|42103.22
12:06:50|42100.45
12:06:52|42099.34
12:06:53|42093.13
12:06:54|42093.13
12:06:55|42093.13
12:06:56|42093.13
12:06:56|42093.13
12:06:58|42093.13
12:06:59|42093.12
12:06:59|42093.12
12:07:00|42095.14
12:07:02|42095.14
12:07:03|42103.19
12:07:04|42100.7
12:07:05|42099.34
12:07:05|42107.95
12:07:07|42110.
12:07:07|42110.24
12:07:09|42109.96
12:07:10|42109.95
12:07:11|42092.7
12:07:12|42092.71
12:07:13|42087.56
12:07:13|42087.56
12:07:15|42087.56
12:07:16|42090.87
12:07:17|42090.86
12:07:18|42090.87
12:07:19|42085.83
12:07:20|42085.82
12:07:21|42085.83
12:07:22|42085.82
12:07:23|42085.83
12:07:24|42085.83
12:07:25|42085.83
12:07:26|42090.86
12:07:27|42085.86
12:07:28|42085.83
12:07:29|42085.82
12:07:30|42085.83
12:07:31|42085.83
12:07:32|42099.99
12:07:33|42100.
12:07:34|42100.
12:07:35|42100.
12:07:36|42099.99
12:07:38|42100.
12:07:38|42100.
12:07:39|42100.
12:07:40|42100.
12:07:41|42096.07
12:07:43|42093.75
12:07:44|42086.25
12:07:45|42086.26
12:07:47|42086.26
12:07:48|42086.51
12:07:50|42093.76
12:07:50|42094.65
12:07:52|42094.66
12:07:54|42093.76
12:07:55|42089.58
12:07:56|42086.11
12:07:57|42086.11
12:07:58|42086.12
12:07:59|42086.37
12:08:00|42086.37
12:08:01|42086.37
12:08:02|42092.67
12:08:03|42081.65
12:08:04|42071.45
12:08:05|42065.8
12:08:06|42065.8
12:08:07|42065.8
12:08:08|42065.8
12:08:09|42065.8
12:08:10|42065.8
12:08:11|42065.79
12:08:13|42063.02
12:08:13|42063.02
12:08:14|42065.79
12:08:15|42065.79
12:08:16|42065.79
12:08:18|42063.06
12:08:19|42063.06
12:08:20|42058.85
12:08:21|42057.65
12:08:22|42055.56
12:08:23|42055.56
12:08:24|42055.57
12:08:25|42055.57
12:08:26|42055.57
12:08:27|42060.82
12:08:28|42060.82
12:08:29|42064.69
12:08:30|42071.45
12:08:31|42071.46
12:08:32|42071.46
12:08:33|42076.26
12:08:34|42076.26
12:08:35|42076.26
12:08:36|42071.46
12:08:37|42071.46
12:08:38|42071.46
12:08:39|42071.47
12:08:40|42060.99
12:08:41|42056.4
12:08:42|42056.39
12:08:43|42056.39
12:08:44|42056.4
12:08:45|42056.4
12:08:47|42062.68
12:08:48|42058.71
12:08:49|42055.56
12:08:51|42055.56
12:08:52|42055.56
12:08:53|42051.71
12:08:55|42051.33
12:08:55|42051.33
12:08:57|42051.33
12:08:58|42055.43
12:08:59|42055.42
12:09:00|42055.43
12:09:01|42055.43
12:09:02|42055.43
12:09:03|42065.99
12:09:04|42066.
12:09:06|42066.
12:09:06|42066.
12:09:07|42066.02
12:09:08|42070.04
12:09:09|42070.05
12:09:10|42070.04
12:09:11|42066.04
12:09:12|42065.77
12:09:13|42065.76
12:09:14|42057.59
12:09:15|42057.59
12:09:16|42057.59
12:09:17|42055.57
12:09:18|42051.28
12:09:19|42055.82
12:09:20|42050.9
12:09:22|42050.02
12:09:22|42050.03
12:09:23|42050.03
12:09:24|42050.03
12:09:25|42050.03
12:09:26|42057.06
12:09:27|42057.07
12:09:28|42057.07
12:09:29|42050.01
12:09:30|42050.01
12:09:31|42050.
12:09:32|42050.
12:09:33|42050.
12:09:34|42050.01
12:09:35|42055.95
12:09:36|42055.95
12:09:37|42050.01
12:09:38|42050.02
12:09:39|42057.02
12:09:40|42057.02
12:09:41|42057.02
12:09:42|42050.73
12:09:43|42050.73
12:09:44|42050.73
12:09:45|42050.73
12:09:46|42050.72
12:09:48|42049.
12:09:50|42048.34
12:09:50|42044.2
12:09:52|42044.19
12:09:54|42044.2
12:09:54|42044.2
12:09:55|42043.38
12:09:56|42042.3
12:09:57|42040.81
12:09:59|42040.15
12:10:00|42037.43
12:10:01|42037.03
12:10:02|42036.78
12:10:03|42039.
12:10:04|42038.99
12:10:05|42039.
12:10:06|42038.99
12:10:07|42038.99
12:10:08|42034.79
12:10:09|42033.94
12:10:10|42030.62
12:10:11|42030.
12:10:12|42030.
12:10:13|42030.
12:10:14|42023.73
12:10:15|42023.09
12:10:16|42023.09
12:10:17|42017.23
12:10:18|42015.68
12:10:19|42013.25
12:10:20|42003.44
12:10:21|42009.73
12:10:22|42003.44
12:10:23|42003.68
12:10:24|42010.2
12:10:25|42013.
12:10:26|42007.97
12:10:27|42007.97
12:10:28|42011.86
12:10:29|42016.1
12:10:30|42013.05
12:10:31|42010.
12:10:33|42009.99
12:10:33|42019.99
12:10:34|42026.3
12:10:35|42032.59
12:10:36|42035.19
12:10:37|42038.96
12:10:38|42015.11
12:10:39|42015.11
12:10:40|42032.27
12:10:41|42029.49
12:10:42|42032.25
12:10:43|42034.02
12:10:44|42034.02
12:10:45|42034.03
12:10:46|42038.33
12:10:47|42034.02
12:10:49|42034.01
12:10:51|42034.02
12:10:52|42015.11
12:10:53|42017.92
12:10:55|42017.92
12:10:56|42022.67
12:10:57|42018.51
12:10:58|42018.51
12:10:58|42018.41
12:11:00|42013.02
12:11:00|42018.13
12:11:01|42013.02
12:11:02|42019.32
12:11:04|42025.24
12:11:05|42019.64
12:11:05|42016.42
12:11:07|42016.41
12:11:08|42016.42
12:11:08|42013.34
12:11:09|42013.35
12:11:11|42013.35
12:11:12|42013.35
12:11:12|42019.61
12:11:13|42019.61
12:11:15|42019.61
12:11:15|42016.41
12:11:16|42013.37
12:11:18|42011.9
12:11:18|42011.9
12:11:20|42011.28
12:11:21|42010.48
12:11:21|42010.48
12:11:22|42010.48
12:11:23|42010.48
12:11:24|42010.48
12:11:25|42004.98
12:11:26|42004.97
12:11:27|42004.97
12:11:28|42004.97
12:11:29|42003.33
12:11:30|42000.59
12:11:31|42000.6
12:11:32|42000.6
12:11:34|42000.59
12:11:35|42000.6
12:11:36|42000.59
12:11:37|42002.25
12:11:38|42005.22
12:11:39|42005.23
12:11:40|42013.35
12:11:41|42015.99
12:11:42|42015.99
12:11:43|42016.
12:11:44|42019.59
12:11:45|42019.61
12:11:46|42019.62
12:11:47|42019.61
12:11:48|42019.62
12:11:49|42019.61
12:11:51|42020.
12:11:52|42022.8
12:11:54|42028.26
12:11:55|42028.27
12:11:56|42024.96
12:11:57|42021.96
12:11:58|42019.6
12:11:59|42019.6
12:12:01|42010.16
12:12:02|42010.16
12:12:03|42010.16
12:12:04|42010.16
12:12:05|42010.4
12:12:06|42015.73
12:12:07|42015.73
12:12:08|42025.42
12:12:09|42025.41
12:12:10|42034.99
12:12:11|42036.
12:12:12|42035.75
12:12:13|42031.31
12:12:14|42026.03
12:12:15|42022.38
12:12:16|42015.72
12:12:17|42015.72
12:12:18|42009.74
12:12:19|42009.75
12:12:19|42009.75
12:12:21|42014.75
12:12:22|42014.75
12:12:23|42014.75
12:12:24|42012.57
12:12:25|42014.65
12:12:26|42012.57
12:12:27|42012.56
12:12:28|42012.57
12:12:29|42012.57
12:12:30|42012.56
12:12:31|42010.23
12:12:32|42010.23
12:12:33|42003.65
12:12:34|42003.65
12:12:35|42003.64
12:12:36|42003.64
12:12:37|42003.65
12:12:38|42007.78
12:12:39|42012.57
12:12:40|42012.57
12:12:41|42012.57
12:12:42|42012.57
12:12:43|42012.57
12:12:44|42012.57
12:12:45|42012.56
12:12:46|42008.36
12:12:47|42008.35
12:12:48|42008.36
12:12:49|42004.87
12:12:50|42004.87
12:12:52|42008.36
12:12:53|42008.36
12:12:53|42008.35
12:12:55|42008.36
12:12:56|42008.36
12:12:57|42008.35
12:12:59|42008.68
12:12:59|42008.68
12:13:00|42000.16
12:13:02|41987.93
12:13:03|41984.89
12:13:04|41984.88
12:13:05|41984.89
12:13:06|41984.88
12:13:07|41987.45
12:13:08|41988.17
12:13:09|41988.18
12:13:11|41992.23
12:13:11|41995.35
12:13:12|41992.23
12:13:13|41988.17
12:13:14|41984.89
12:13:15|41984.89
12:13:16|41984.2
12:13:17|41984.09
12:13:18|41956.15
12:13:19|41968.71
12:13:20|41968.96
12:13:21|41968.96
12:13:22|41968.71
12:13:23|41969.22
12:13:24|41980.
12:13:25|41976.68
12:13:26|41973.73
12:13:27|41968.97
12:13:28|41968.97
12:13:30|41972.88
12:13:31|41972.88
12:13:31|41972.88
12:13:33|41972.88
12:13:34|41970.15
12:13:35|41970.14
12:13:36|41970.15
12:13:37|41969.04
12:13:38|41969.04
12:13:39|41969.04
12:13:40|41980.56
12:13:41|41970.83
12:13:41|41970.83
12:13:43|41976.48
12:13:44|41976.48
12:13:45|41981.14
12:13:45|41983.83
12:13:47|41986.
12:13:48|41988.17
12:13:49|41988.17
12:13:50|41995.11
12:13:51|41995.1
12:13:53|41989.57
12:13:53|41989.58
12:13:55|41989.58
12:13:57|41989.58
12:13:57|41989.58
12:13:59|41989.57
12:13:59|41989.57
12:14:00|41989.57
12:14:02|41991.96
12:14:03|41991.96
12:14:04|41991.96
12:14:05|41991.96
12:14:06|41991.96
12:14:07|41991.96
12:14:08|41990.01
12:14:09|41995.13
12:14:10|41999.99
12:14:11|41998.11
12:14:12|41990.03
12:14:14|41990.02
12:14:14|41990.39
12:14:15|41994.87
12:14:16|41998.08
12:14:18|41998.08
12:14:18|41998.08
12:14:19|41998.08
12:14:20|41998.08
12:14:21|41990.01
12:14:22|41990.
12:14:23|41990.26
12:14:24|41994.87
12:14:25|41994.87
12:14:26|41990.69
12:14:27|41990.02
12:14:28|41990.01
12:14:29|41990.01
12:14:31|41990.02
12:14:32|41990.01
12:14:32|41990.02
12:14:33|41991.76
12:14:34|41994.53
12:14:35|41994.53
12:14:36|41990.02
12:14:37|41990.02
12:14:39|41990.02
12:14:39|41990.02
12:14:41|41990.02
12:14:41|41990.02
12:14:43|41990.03
12:14:44|41990.03
12:14:44|41990.03
12:14:45|41990.02
12:14:47|41980.6
12:14:48|41974.49
12:14:49|41974.49
12:14:50|41981.84
12:14:51|41974.49
12:14:52|41974.48
12:14:54|41974.48
12:14:55|41974.49
12:14:55|41974.48
12:14:57|41974.73
12:14:58|41982.5
12:15:00|41982.51
12:15:01|41982.51
12:15:02|41978.34
12:15:03|41978.34
12:15:04|41978.34
12:15:05|41978.33
12:15:06|41978.33
12:15:08|41978.33
12:15:09|41978.33
12:15:09|41982.5
12:15:10|41982.5
12:15:11|41982.5
12:15:12|41985.8
12:15:13|41984.62
12:15:15|41984.61
12:15:15|41984.61
12:15:16|41984.62
12:15:18|41988.73
12:15:19|41990.03
12:15:19|41990.02
12:15:20|41990.03
12:15:21|41990.03
12:15:22|41990.03
12:15:23|41990.03
12:15:25|41990.02
12:15:26|41990.02
12:15:26|41990.03
12:15:27|41990.02
12:15:28|41990.02
12:15:29|41996.
12:15:30|41990.12
12:15:31|41990.12
12:15:33|41990.12
12:15:33|41990.12
12:15:34|41993.12
12:15:35|41993.12
12:15:36|41993.11
12:15:37|41993.11
12:15:39|41993.12
12:15:39|41993.11
12:15:40|41993.11
12:15:41|41993.12
12:15:42|41993.11
12:15:44|41991.18
12:15:44|41991.18
12:15:46|41977.81
12:15:47|41977.81
12:15:48|41977.81
12:15:49|41977.71
12:15:50|41977.71
12:15:51|41977.71
12:15:52|41977.71
12:15:53|41977.71
12:15:55|41978.07
12:15:56|41978.06
12:15:57|41978.07
12:15:59|41978.07
12:16:00|41978.07
12:16:01|41978.06
12:16:02|41975.48
12:16:04|41975.49
12:16:05|41975.49
12:16:06|41975.49
12:16:07|41981.78
12:16:08|41982.55
12:16:09|41982.55
12:16:10|41982.55
12:16:11|41982.55
12:16:12|41982.55
12:16:13|41982.55
12:16:14|41982.55
12:16:16|41982.55
12:16:17|41988.32
12:16:18|41984.79
12:16:19|41982.56
12:16:20|41982.56
12:16:21|41982.56
12:16:22|41990.02
12:16:22|41990.03
12:16:24|41990.03
12:16:25|41990.02
12:16:26|41990.02
12:16:27|41983.01
12:16:28|41983.02
12:16:28|41983.02
12:16:30|41988.03
12:16:31|41988.04
12:16:32|41988.04
12:16:32|41981.78
12:16:34|41982.86
12:16:35|41982.86
12:16:36|41982.86
12:16:37|41982.86
12:16:38|41982.86
12:16:38|41982.86
12:16:40|41982.86
12:16:41|41982.86
12:16:41|41982.86
12:16:43|41982.86
12:16:44|41975.55
12:16:44|41975.55
12:16:46|41975.56
12:16:47|41975.56
12:16:48|41982.85
12:16:49|41982.85
12:16:50|41982.85
12:16:51|41982.85
12:16:52|41982.86
12:16:53|41982.85
12:16:54|41985.42
12:16:56|41982.85
12:16:57|41976.06
12:16:58|41976.06
12:17:00|41976.07
12:17:01|41976.07
12:17:02|41976.07
12:17:04|41982.28
12:17:05|41991.87
12:17:06|41991.87
12:17:07|41991.87
12:17:08|41991.87
12:17:08|41988.44
12:17:10|41982.14
12:17:11|41982.14
12:17:12|41982.14
12:17:14|41991.87
12:17:14|41991.85
12:17:15|41991.86
12:17:16|41991.85
12:17:17|41991.85
12:17:18|41991.61
12:17:20|41991.6
12:17:22|41991.61
12:17:22|41991.6
12:17:23|41991.61
12:17:24|41991.61
12:17:25|41991.6
12:17:26|41987.86
12:17:27|41987.85
12:17:28|41982.34
12:17:29|41982.34
12:17:30|41982.35
12:17:31|41984.81
12:17:32|41984.81
12:17:33|41984.81
12:17:34|41988.63
12:17:35|41988.64
12:17:36|41988.64
12:17:37|41992.86
12:17:38|41994.92
12:17:39|41994.92
12:17:40|41990.69
12:17:41|41990.7
12:17:42|41994.84
12:17:43|41995.98
12:17:44|41995.99
12:17:45|41997.69
12:17:47|41999.96
12:17:47|42002.93
12:17:48|42003.31
12:17:49|42003.31
12:17:50|42003.31
12:17:52|42003.31
12:17:52|42003.31
12:17:53|42003.32
12:17:54|42003.31
12:17:56|42003.31
12:17:57|42003.32
12:17:58|42003.31
12:18:00|42003.3
12:18:01|42000.97
12:18:02|42000.96
12:18:03|42000.96
12:18:05|42000.97
12:18:05|42000.97
12:18:07|42002.58
12:18:08|42002.58
12:18:09|42002.58
12:18:11|42002.57
12:18:12|42002.57
12:18:12|42002.57
12:18:14|42002.57
12:18:15|42002.58
12:18:16|42002.58
12:18:16|42002.58
12:18:17|42002.58
12:18:19|42002.57
12:18:20|42002.58
12:18:21|42005.82
12:18:22|42007.37
12:18:22|42007.37
12:18:23|42007.37
12:18:24|42007.37
12:18:26|42001.72
12:18:26|42001.71
12:18:27|42001.71
12:18:28|42001.71
12:18:29|42007.35
12:18:30|42007.36
12:18:32|42008.98
12:18:32|42002.74
12:18:33|42002.74
12:18:35|42008.67
12:18:36|42005.35
12:18:37|42005.34
12:18:38|42005.34
12:18:39|42005.35
12:18:40|42005.4
12:18:40|42005.4
12:18:41|42006.1
12:18:42|42006.09
12:18:43|42006.1
12:18:45|42011.76
12:18:45|42017.24
12:18:46|42017.24
12:18:48|42017.49
12:18:49|42019.99
12:18:49|42022.65
12:18:51|42019.02
12:18:51|42018.57
12:18:53|42018.57
12:18:53|42018.2
12:18:54|42021.18
12:18:55|42022.01
12:18:57|42022.01
12:18:58|42024.51
12:18:59|42024.5
12:19:00|42024.5
12:19:01|42021.18
12:19:02|42021.17
12:19:03|42021.18
12:19:05|42016.31
12:19:06|42016.31
12:19:06|42016.31
12:19:08|42016.31
12:19:08|42016.31
12:19:10|42016.31
12:19:11|42016.31
12:19:12|41989.2
12:19:13|41988.09
12:19:14|41990.43
12:19:15|41990.42
12:19:16|41990.42
12:19:18|41990.43
12:19:19|41990.42
12:19:20|41988.74
12:19:20|41984.94
12:19:22|41984.94
12:19:22|41984.94
12:19:24|41984.94
12:19:24|41984.94
12:19:26|41984.93
12:19:27|41984.93
12:19:28|41984.94
12:19:29|41984.94
12:19:30|41984.94
12:19:31|41984.93
12:19:32|41984.93
12:19:32|41987.22
12:19:33|41987.22
12:19:35|41987.22
12:19:36|41987.22
12:19:37|41987.22
12:19:38|41987.22
12:19:39|41987.11
12:19:40|41987.1
12:19:41|41980.46
12:19:42|41980.45
12:19:43|41980.45
12:19:44|41980.45
12:19:45|41980.46
12:19:46|41980.45
12:19:47|41980.46
12:19:48|41980.46
12:19:49|41954.56
12:19:50|41956.72
12:19:51|41956.72
12:19:52|41956.71
12:19:53|41958.88
12:19:54|41960.32
12:19:55|41962.5
12:19:56|41962.49
12:19:58|41965.15
12:19:59|41960.64
12:20:00|41960.64
12:20:02|41962.74
12:20:04|41962.74
12:20:04|41969.29
12:20:05|41962.75
12:20:06|41962.75
12:20:07|41962.75
12:20:09|41966.98
12:20:09|41966.97
12:20:10|41975.54
12:20:11|41975.54
12:20:12|41975.54
12:20:13|41975.79
12:20:14|41975.79
12:20:15|41975.8
12:20:16|41975.8
12:20:17|41982.45
12:20:18|41983.82
12:20:19|41983.82
12:20:20|41983.83
12:20:21|41982.47
12:20:22|41976.31
12:20:23|41976.32
12:20:24|41976.32
12:20:25|41976.31
12:20:26|41976.31
12:20:27|41979.45
12:20:28|41987.05
12:20:29|41988.73
12:20:30|41988.73
12:20:31|41992.96
12:20:32|41993.91
12:20:33|41993.91
12:20:34|41993.91
12:20:35|41993.91
12:20:37|41994.09
12:20:37|41996.71
12:20:38|41996.71
12:20:39|41994.1
12:20:40|42001.92
12:20:41|42000.63
12:20:42|41996.71
12:20:43|41996.72
12:20:44|41996.71
12:20:45|41996.71
12:20:46|41996.72
12:20:47|41996.71
12:20:48|41996.71
12:20:49|41996.71
12:20:50|41996.72
12:20:51|41996.72
12:20:52|41996.72
12:20:53|41999.92
12:20:54|41999.92
12:20:55|41999.93
12:20:56|41999.93
12:20:58|41999.93
12:20:59|41999.92
12:21:01|41999.92
12:21:01|42001.59
12:21:03|42004.3
12:21:04|42004.3
12:21:05|42004.3
12:21:07|42000.01
12:21:07|42002.51
12:21:08|42002.51
12:21:10|42002.52
12:21:10|42002.52
12:21:11|42007.58
12:21:12|42005.96
12:21:13|41983.84
12:21:15|41981.23
12:21:16|41977.04
12:21:17|41977.05
12:21:18|41977.05
12:21:19|41980.56
12:21:20|41980.57
12:21:21|41980.57
12:21:22|41980.57
12:21:23|41980.57
12:21:24|41982.
12:21:25|41982.
12:21:26|41982.
12:21:27|41982.01
12:21:28|41982.
12:21:29|41982.
12:21:30|41982.01
12:21:31|41982.01
12:21:32|41982.01
12:21:33|41982.
12:21:34|41982.
12:21:35|41982.01
12:21:37|41982.01
12:21:37|41982.
12:21:39|41982.
12:21:40|41982.01
12:21:41|41982.01
12:21:42|41982.01
12:21:43|41982.01
12:21:44|41982.01
12:21:45|41982.
12:21:46|41982.
12:21:47|41982.
12:21:48|41982.
12:21:49|41982.
12:21:50|41982.
12:21:51|41982.
12:21:52|41977.72
12:21:53|41977.71
12:21:54|41980.29
12:21:55|41980.29
12:21:56|41980.28
12:21:57|41980.28
12:21:58|41980.28
12:21:59|41980.28
12:22:01|41977.8
12:22:02|41977.8
12:22:02|41977.8
12:22:04|41977.8
12:22:05|41984.
12:22:06|41992.2
12:22:07|41992.2
12:22:08|41992.21
12:22:09|41992.2
12:22:09|41992.2
12:22:11|41999.99
12:22:11|42000.
12:22:13|42000.
12:22:14|42005.8
12:22:14|42005.8
12:22:15|42007.2
12:22:17|42007.2
12:22:17|42007.2
12:22:19|42011.79
12:22:19|42011.78
12:22:21|42011.78
12:22:22|42008.44
12:22:22|42007.2
12:22:24|42005.48
12:22:24|42000.31
12:22:25|42000.31
12:22:27|42000.31
12:22:28|42000.31
12:22:29|42002.3
12:22:30|42000.3
12:22:31|42000.31
12:22:32|42000.31
12:22:33|42000.31
12:22:34|42000.31
12:22:35|42000.33
12:22:36|42000.33
12:22:37|42000.33
12:22:38|42008.32
12:22:39|42008.33
12:22:40|42008.32
12:22:41|42008.33
12:22:42|42011.78
12:22:43|42016.32
12:22:44|42016.32
12:22:45|42016.33
12:22:46|42016.33
12:22:47|42022.2
12:22:48|42022.19
12:22:49|42022.19
12:22:50|42022.19
12:22:51|42022.19
12:22:52|42018.71
12:22:53|42016.33
12:22:55|41993.54
12:22:55|41993.53
12:22:56|41988.99
12:22:57|41991.04
12:22:58|41991.04
12:23:00|41996.63
12:23:01|41996.63
12:23:03|41996.63
12:23:04|41999.9
12:23:05|41999.9
12:23:07|42001.56
12:23:08|42005.54
12:23:09|42013.42
12:23:10|42013.42
12:23:11|42013.42
12:23:12|42017.14
12:23:13|42017.15
12:23:15|42017.15
12:23:16|42015.12
12:23:17|42013.17
12:23:18|42015.85
12:23:19|42013.27
12:23:20|42013.27
12:23:21|42013.26
12:23:22|42013.26
12:23:23|42006.43
12:23:24|42006.41
12:23:25|42000.26
12:23:26|42000.25
12:23:27|42000.25
12:23:28|42000.26
12:23:29|42000.25
12:23:30|42000.26
12:23:31|42000.26
12:23:32|42000.26
12:23:33|42000.26
12:23:34|42000.25
12:23:35|42000.3
12:23:36|42000.3
12:23:37|42006.75
12:23:38|42010.24
12:23:39|42010.24
12:23:40|42010.24
12:23:41|42010.23
12:23:42|42010.23
12:23:43|42010.23
12:23:44|42010.23
12:23:45|42010.24
12:23:46|42010.24
12:23:47|42010.23
12:23:48|42010.24
12:23:49|42010.24
12:23:50|42010.23
12:23:51|42004.87
12:23:52|42004.87
12:23:53|42004.88
12:23:54|42004.88
12:23:55|42007.34
12:23:56|42007.33
12:23:57|42007.33
12:23:58|42007.34
12:23:59|42007.34
12:24:00|42005.53
12:24:01|42004.88
12:24:03|42004.88
12:24:04|42004.88
12:24:06|42004.87
12:24:06|42004.87
12:24:08|42004.88
12:24:09|42004.87
12:24:10|42004.88
12:24:11|42009.97
12:24:12|42009.97
12:24:13|42009.97
12:24:14|42015.09
12:24:15|42015.09
12:24:16|42015.09
12:24:17|42015.09
12:24:18|42015.09
12:24:19|42014.71
12:24:20|42014.71
12:24:21|42013.01
12:24:22|42009.98
12:24:23|42009.98
12:24:24|42009.98
12:24:25|42009.98
12:24:26|42000.
12:24:27|42000.
12:24:28|42000.
12:24:29|42000.01
12:24:30|42000.01
12:24:31|42000.01
12:24:32|41995.63
12:24:33|41990.41
12:24:34|41991.5
12:24:35|41997.55
12:24:36|41997.54
12:24:37|42001.55
12:24:38|42001.55
12:24:39|42001.51
12:24:40|41999.65
12:24:41|41999.65
12:24:42|41999.65
12:24:43|41999.65
12:24:44|41997.54
12:24:45|41997.54
12:24:46|41997.54
12:24:47|42008.94
12:24:48|42018.9
12:24:49|42015.74
12:24:50|42015.74
12:24:51|42015.71
12:24:52|42013.26
12:24:53|41992.65
12:24:55|42008.7
12:24:55|42008.69
12:24:56|42001.36
12:24:57|42001.36
12:24:58|42001.35
12:24:59|42001.35
12:25:01|42001.35
12:25:01|42001.35
12:25:03|42007.05
12:25:04|42007.05
12:25:06|42001.49
12:25:07|41998.4
12:25:09|42000.71
12:25:10|42000.71
12:25:11|42005.16
12:25:12|42005.16
12:25:14|42005.16
12:25:15|42005.16
12:25:17|42005.16
12:25:17|42005.16
12:25:18|42005.15
12:25:19|42005.15
12:25:20|42005.15
12:25:21|42005.16
12:25:22|42005.16
12:25:23|42005.16
12:25:24|42007.04
12:25:25|42005.17
12:25:26|42015.73
12:25:27|42024.35
12:25:28|42021.59
12:25:29|42021.59
12:25:30|42015.68
12:25:31|42015.68
12:25:32|42015.48
12:25:33|42015.48
12:25:34|42015.48
12:25:35|42015.23
12:25:36|42015.23
12:25:37|42021.53
12:25:38|42021.53
12:25:39|42021.54
12:25:40|42021.54
12:25:41|42021.54
12:25:42|42021.54
12:25:43|42018.86
12:25:44|42015.42
12:25:45|42018.73
12:25:46|42018.72
12:25:47|42018.72
12:25:48|42018.72
12:25:50|42006.44
12:25:50|42004.68
12:25:51|42004.68
12:25:52|42004.68
12:25:53|42004.68
12:25:54|42004.68
12:25:55|42004.68
12:25:56|42004.68
12:25:57|42004.93
12:25:58|42010.5
12:25:59|42010.49
12:26:00|42010.49
12:26:01|42004.67
12:26:02|42004.67
12:26:04|42004.68
12:26:06|42004.67
12:26:07|42004.65
12:26:08|42004.65
12:26:10|42000.
12:26:11|42000.01
12:26:12|42000.01
12:26:13|42003.32
12:26:15|42003.32
12:26:15|42003.31
12:26:16|42003.31
12:26:18|42010.48
12:26:19|42010.48
12:26:19|42010.48
12:26:20|42010.48
12:26:21|42010.49
12:26:23|42010.49
12:26:23|42010.49
12:26:24|42010.48
12:26:25|42010.49
12:26:26|42010.49
12:26:27|42010.49
12:26:28|42010.49
12:26:29|42010.49
12:26:30|42010.52
12:26:31|42010.52
12:26:32|42010.52
12:26:34|42010.52
12:26:35|42010.53
12:26:36|42010.53
12:26:37|42010.52
12:26:38|42010.45
12:26:39|42004.7
12:26:40|42004.7
12:26:41|42004.7
12:26:42|42004.69
12:26:43|42004.7
12:26:44|42008.88
12:26:45|42032.
12:26:46|42032.88
12:26:47|42032.87
12:26:48|42032.87
12:26:49|42032.87
12:26:50|42029.55
12:26:51|42029.55
12:26:52|42029.55
12:26:53|42029.55
12:26:54|42029.55
12:26:55|42029.55
12:26:56|42029.55
12:26:57|42029.55
12:26:58|42029.55
12:26:59|42029.55
12:27:00|42029.55
12:27:01|42029.55
12:27:02|42029.55
12:27:03|42029.55
12:27:04|42029.55
12:27:06|42029.55
12:27:07|42029.56
12:27:08|42031.97
12:27:10|42036.45
12:27:11|42036.45
12:27:12|42036.46
12:27:13|42036.46
12:27:14|42036.46
12:27:15|42041.49
12:27:16|42042.3
12:27:17|42052.08
12:27:18|42052.09
12:27:19|42052.09
12:27:21|42052.08
12:27:22|42058.15
12:27:23|42048.83
12:27:24|42048.83
12:27:25|42048.83
12:27:26|42048.38
12:27:26|42051.4
12:27:28|42051.41
12:27:28|42051.41
12:27:30|42051.4
12:27:31|42051.4
12:27:32|42051.41
12:27:33|42051.4
12:27:34|42045.1
12:27:35|42045.1
12:27:36|42045.1
12:27:37|42043.47
12:27:38|42043.47
12:27:39|42036.46
12:27:40|42033.22
12:27:41|42036.
12:27:42|42035.99
12:27:42|42035.99
12:27:44|42035.99
12:27:45|42035.99
12:27:46|42041.47
12:27:46|42041.47
12:27:48|42041.48
12:27:49|42043.96
12:27:49|42043.97
12:27:50|42043.96
12:27:52|42051.41
12:27:53|42055.
12:27:54|42055.
12:27:54|42054.99
12:27:56|42054.99
12:27:57|42055.
12:27:58|42055.
12:27:59|42055.
12:28:00|42055.49
12:28:01|42061.78
12:28:01|42061.79
12:28:04|42061.79
12:28:04|42061.79
12:28:06|42061.79
12:28:08|42061.78
12:28:08|42058.41
12:28:09|42071.25
12:28:11|42064.94
12:28:12|42064.94
12:28:13|42064.41
12:28:14|42064.42
12:28:15|42064.42
12:28:17|42071.42
12:28:17|42071.68
12:28:18|42078.69
12:28:19|42078.69
12:28:20|42078.69
12:28:21|42078.69
12:28:22|42078.69
12:28:23|42078.68
12:28:24|42078.68
12:28:25|42087.6
12:28:26|42084.37
12:28:27|42084.37
12:28:28|42084.37
12:28:29|42079.4
12:28:30|42074.76
12:28:31|42074.76
12:28:32|42078.79
12:28:33|42078.79
12:28:34|42078.79
12:28:36|42071.83
12:28:37|42071.83
12:28:38|42067.88
12:28:39|42064.45
12:28:40|42064.45
12:28:41|42064.45
12:28:42|42064.45
12:28:43|42064.44
12:28:44|42064.45
12:28:45|42064.45
12:28:46|42064.45
12:28:47|42064.45
12:28:48|42064.44
12:28:49|42059.24
12:28:50|42055.52
12:28:51|42059.23
12:28:52|42059.23
12:28:53|42059.23
12:28:54|42059.23
12:28:55|42059.23
12:28:56|42059.23
12:28:57|42059.23
12:28:58|42059.23
12:28:59|42059.23
12:29:00|42066.64
12:29:01|42066.65
12:29:02|42066.64
12:29:03|42073.46
12:29:05|42070.06
12:29:06|42069.68
12:29:08|42066.95
12:29:09|42066.95
12:29:10|42066.95
12:29:11|42066.96
12:29:13|42066.96
12:29:13|42066.96
12:29:15|42066.96
12:29:16|42066.96
12:29:17|42065.53
12:29:18|42065.53
12:29:19|42065.53
12:29:19|42063.26
12:29:21|42063.26
12:29:22|42063.26
12:29:23|42063.26
12:29:24|42063.26
12:29:25|42063.26
12:29:27|42060.4
12:29:27|42060.4
12:29:28|42060.
12:29:29|42060.
12:29:31|42060.01
12:29:32|42060.01
12:29:32|42060.01
12:29:33|42060.01
12:29:35|42060.
12:29:35|42060.
12:29:36|42060.01
12:29:38|42060.01
12:29:39|42060.01
12:29:39|42060.01
12:29:40|42054.69
12:29:41|42054.69
12:29:42|42054.69
12:29:43|42054.67
12:29:44|42054.67
12:29:45|42054.67
12:29:46|42045.01
12:29:48|42051.31
12:29:48|42051.31
12:29:49|42051.3
12:29:50|42051.31
12:29:52|42051.31
12:29:53|42051.31
12:29:54|42051.31
12:29:55|42051.31
12:29:56|42051.31
12:29:57|42053.13
12:29:58|42053.12
12:29:59|42053.12
12:30:01|42054.26
12:30:01|42054.25
12:30:02|42054.25
12:30:03|42051.68
12:30:04|42051.3
12:30:06|42051.31
12:30:06|42051.3
12:30:08|42051.31
12:30:10|42051.3
12:30:11|42051.3
12:30:12|42051.3
12:30:14|42051.31
12:30:15|42051.3
12:30:16|42051.31
12:30:17|42051.66
12:30:18|42051.67
12:30:19|42053.06
12:30:20|42054.69
12:30:21|42054.69
12:30:22|42054.69
12:30:23|42054.69
12:30:24|42054.69
12:30:24|42054.69
12:30:27|42054.68
12:30:27|42054.68
12:30:28|42054.69
12:30:29|42059.53
12:30:30|42059.53
12:30:31|42059.53
12:30:32|42059.53
12:30:33|42059.52
12:30:34|42057.76
12:30:35|42057.77
12:30:37|42057.77
12:30:38|42057.77
12:30:39|42057.77
12:30:40|42057.76
12:30:41|42057.76
12:30:42|42057.76
12:30:43|42057.76
12:30:44|42057.76
12:30:45|42057.76
12:30:46|42057.77
12:30:47|42057.77
12:30:48|42057.77
12:30:48|42057.77
12:30:50|42057.77
12:30:50|42057.77
12:30:52|42057.77
12:30:53|42057.77
12:30:54|42057.77
12:30:55|42057.77
12:30:56|42057.76
12:30:57|42057.76
12:30:57|42057.77
12:30:59|42057.77
12:31:00|42057.77
12:31:01|42057.76
12:31:01|42057.76
12:31:03|42057.76
12:31:03|42057.77
12:31:05|42057.76
12:31:06|42057.76
12:31:06|42057.76
12:31:07|42057.77
12:31:10|42059.78
12:31:11|42060.
12:31:13|42060.
12:31:13|42060.
12:31:14|42060.01
12:31:15|42060.01
12:31:16|42060.
12:31:17|42060.03
12:31:18|42060.02
12:31:20|42060.02
12:31:21|42060.02
12:31:22|42060.02
12:31:23|42060.02
12:31:24|42060.02
12:31:25|42079.95
12:31:26|42079.95
12:31:27|42077.14
12:31:28|42070.76
12:31:29|42078.05
12:31:30|42079.99
12:31:31|42080.
12:31:32|42080.
12:31:33|42079.99
12:31:34|42082.
12:31:35|42091.88
12:31:36|42091.88
12:31:37|42091.88
12:31:38|42091.87
12:31:39|42091.87
12:31:40|42095.67
12:31:41|42095.67
12:31:42|42089.55
12:31:43|42089.56
12:31:45|42089.56
12:31:45|42090.46
12:31:46|42090.46
12:31:47|42090.46
12:31:48|42090.46
12:31:49|42093.65
12:31:50|42093.65
12:31:51|42093.65
12:31:52|42093.65
12:31:54|42093.64
12:31:54|42093.64
12:31:56|42093.64
12:31:57|42093.64
12:31:58|42093.65
12:31:59|42093.65
12:32:00|42093.65
12:32:01|42093.66
12:32:02|42096.83
12:32:03|42096.83
12:32:04|42096.88
12:32:05|42099.99
12:32:06|42099.99
12:32:07|42099.99
12:32:08|42093.65
12:32:09|42092.1
12:32:11|42092.11
12:32:11|42095.51
12:32:13|42095.5
12:32:14|42092.76
12:32:16|42090.67
12:32:17|42090.66
12:32:17|42090.66
12:32:18|42090.67
12:32:20|42090.66
12:32:21|42090.67
12:32:22|42090.67
12:32:23|42090.67
12:32:24|42090.67
12:32:25|42090.92
12:32:26|42090.91
12:32:27|42090.91
12:32:28|42092.11
12:32:29|42099.71
12:32:30|42097.81
12:32:31|42097.82
12:32:32|42097.82
12:32:33|42097.82
12:32:34|42097.82
12:32:36|42097.81
12:32:37|42097.81
12:32:37|42097.81
12:32:39|42097.81
12:32:40|42099.28
12:32:40|42099.28
12:32:41|42099.29
12:32:42|42099.29
12:32:43|42099.29
12:32:44|42099.29
12:32:45|42099.28
12:32:46|42099.28
12:32:47|42099.28
12:32:48|42099.28
12:32:49|42099.28
12:32:50|42099.28
12:32:51|42099.28
12:32:53|42099.28
12:32:54|42099.28
12:32:54|42099.29
12:32:56|42094.54
12:32:57|42094.54
12:32:57|42094.54
12:32:59|42094.53
12:33:00|42094.54
12:33:00|42097.81
12:33:02|42094.69
12:33:03|42094.69
12:33:04|42094.69
12:33:05|42094.69
12:33:06|42099.28
12:33:08|42099.28
12:33:09|42099.29
12:33:10|42099.29
12:33:11|42099.28
12:33:12|42099.29
12:33:14|42099.28
12:33:15|42099.98
12:33:17|42099.98
12:33:18|42100.
12:33:19|42110.
12:33:20|42110.
12:33:21|42109.99
12:33:22|42109.99
12:33:23|42109.99
12:33:24|42109.99
12:33:25|42109.99
12:33:26|42109.99
12:33:28|42095.38
12:33:29|42095.62
12:33:30|42095.62
12:33:32|42095.8
12:33:32|42095.8
12:33:33|42095.8
12:33:34|42095.81
12:33:35|42099.53
12:33:36|42099.53
12:33:37|42099.53
12:33:38|42107.02
12:33:39|42107.03
12:33:40|42110.
12:33:41|42107.77
12:33:42|42103.46
12:33:43|42096.07
12:33:44|42096.07
12:33:46|42096.07
12:33:46|42096.33
12:33:48|42101.12
12:33:49|42101.12
12:33:50|42102.39
12:33:51|42103.44
12:33:52|42103.43
12:33:53|42103.43
12:33:54|42103.43
12:33:55|42103.43
12:33:56|42103.43
12:33:57|42103.44
12:33:58|42103.43
12:33:59|42106.41
12:34:00|42106.41
12:34:01|42106.41
12:34:02|42106.41
12:34:03|42106.41
12:34:04|42106.41
12:34:05|42106.41
12:34:06|42106.4
12:34:07|42105.8
12:34:08|42105.8
12:34:09|42105.8
12:34:10|42103.44
12:34:11|42103.43
12:34:13|42105.35
12:34:14|42105.35
12:34:16|42101.14
12:34:16|42100.87
12:34:18|42074.11
12:34:19|42077.06
12:34:20|42087.35
12:34:21|42087.35
12:34:22|42087.35
12:34:24|42087.35
12:34:24|42087.35
12:34:25|42087.35
12:34:26|42087.35
12:34:27|42087.35
12:34:28|42083.46
12:34:29|42083.46
12:34:30|42085.62
12:34:32|42091.1
12:34:32|42091.1
12:34:33|42088.08
12:34:34|42088.07
12:34:35|42088.07
12:34:37|42088.07
12:34:37|42088.08
12:34:38|42088.07
12:34:39|42088.08
12:34:40|42088.08
12:34:41|42088.08
12:34:42|42088.08
12:34:43|42088.09
12:34:44|42088.09
12:34:45|42088.09
12:34:46|42088.1
12:34:47|42090.12
12:34:48|42090.13
12:34:49|42090.13
12:34:50|42090.13
12:34:51|42090.12
12:34:52|42090.12
12:34:53|42090.13
12:34:54|42090.13
12:34:55|42088.1
12:34:56|42088.1
12:34:58|42088.1
12:34:58|42088.1
12:34:59|42088.
12:35:00|42088.01
12:35:01|42088.01
12:35:02|42088.
12:35:03|42088.
12:35:04|42088.
12:35:05|42088.
12:35:06|42088.01
12:35:07|42088.01
12:35:08|42088.01
12:35:09|42094.32
12:35:10|42098.76
12:35:11|42100.77
12:35:13|42100.87
12:35:14|42105.
12:35:15|42105.
12:35:16|42105.
12:35:17|42105.
12:35:18|42105.
12:35:19|42105.01
12:35:20|42105.01
12:35:21|42105.01
12:35:22|42105.01
12:35:23|42105.01
12:35:24|42105.
12:35:25|42105.01
12:35:26|42105.01
12:35:27|42105.
12:35:28|42100.89
12:35:29|42100.89
12:35:30|42100.89
12:35:31|42100.89
12:35:32|42100.88
12:35:33|42100.88
12:35:34|42100.89
12:35:35|42100.89
12:35:36|42100.89
12:35:37|42111.11
12:35:38|42111.54
12:35:39|42108.6
12:35:40|42108.61
12:35:41|42108.6
12:35:42|42108.61
12:35:43|42105.18
12:35:44|42105.18
12:35:45|42107.15
12:35:47|42107.15
12:35:48|42107.15
12:35:49|42107.15
12:35:49|42107.15
12:35:50|42107.15
12:35:52|42107.15
12:35:52|42100.07
12:35:54|42100.07
12:35:54|42102.01
12:35:56|42102.02
12:35:56|42102.02
12:35:57|42102.01
12:35:58|42102.01
12:36:00|42102.02
12:36:00|42102.02
12:36:01|42102.02
12:36:02|42102.02
12:36:04|42102.02
12:36:04|42102.02
12:36:06|42102.02
12:36:06|42102.02
12:36:07|42102.02
12:36:08|42102.02
12:36:09|42102.02
12:36:11|42102.02
12:36:11|42102.02
12:36:12|42102.02
12:36:14|42102.02
12:36:16|42107.16
12:36:17|42107.16
12:36:18|42102.03
12:36:19|42102.02
12:36:20|42102.03
12:36:21|42102.02
12:36:23|42102.03
12:36:24|42102.03
12:36:25|42102.03
12:36:26|42102.02
12:36:27|42102.02
12:36:28|42102.02
12:36:29|42102.02
12:36:31|42102.02
12:36:32|42102.02
12:36:33|42102.02
12:36:34|42102.04
12:36:34|42102.04
12:36:36|42102.04
12:36:36|42113.82
12:36:37|42113.82
12:36:39|42113.83
12:36:39|42113.83
12:36:40|42115.62
12:36:41|42115.62
12:36:43|42116.09
12:36:43|42117.96
12:36:44|42117.96
12:36:45|42122.4
12:36:47|42124.19
12:36:48|42124.2
12:36:48|42131.29
12:36:50|42131.28
12:36:50|42144.58
12:36:51|42147.21
12:36:52|42147.21
12:36:53|42147.21
12:36:54|42147.21
12:36:55|42147.22
12:36:56|42147.22
12:36:57|42142.1
12:36:58|42143.57
12:36:59|42143.56
12:37:01|42143.57
12:37:02|42143.57
12:37:03|42138.06
12:37:04|42134.37
12:37:05|42134.38
12:37:06|42134.38
12:37:07|42134.38
12:37:08|42134.38
12:37:09|42139.57
12:37:10|42134.39
12:37:11|42134.39
12:37:12|42137.69
12:37:13|42137.7
12:37:14|42137.7
12:37:16|42143.53
12:37:17|42137.31
12:37:19|42141.26
12:37:20|42141.26
12:37:21|42143.55
12:37:22|42150.75
12:37:23|42151.66
12:37:25|42156.71
12:37:25|42156.73
12:37:26|42156.72
12:37:27|42156.73
12:37:28|42156.73
12:37:29|42156.73
12:37:31|42156.73
12:37:31|42156.73
12:37:33|42156.73
12:37:34|42156.73
12:37:35|42156.73
12:37:36|42156.73
12:37:38|42156.73
12:37:38|42156.73
12:37:39|42156.73
12:37:40|42156.73
12:37:41|42156.73
12:37:42|42156.73
12:37:43|42156.73
12:37:44|42156.73
12:37:45|42156.73
12:37:46|42150.02
12:37:47|42150.
12:37:48|42148.64
12:37:49|42148.65
12:37:50|42148.65
12:37:51|42156.73
12:37:53|42150.4
12:37:53|42148.65
12:37:54|42148.65
12:37:55|42148.64
12:37:56|42147.11
12:37:57|42147.09
12:37:58|42146.85
12:37:59|42146.48
12:38:00|42146.48
12:38:01|42146.48
12:38:03|42140.01
12:38:03|42140.01
12:38:05|42140.01
12:38:06|42148.65
12:38:07|42148.65
12:38:07|42148.65
12:38:09|42148.65
12:38:10|42148.64
12:38:10|42156.49
12:38:11|42156.49
12:38:13|42156.48
12:38:14|42156.48
12:38:15|42152.72
12:38:16|42150.2
12:38:17|42150.16
12:38:19|42148.65
12:38:19|42148.64
12:38:20|42142.46
12:38:22|42146.17
12:38:23|42146.17
12:38:24|42148.28
12:38:26|42148.29
12:38:26|42148.28
12:38:27|42160.44
12:38:28|42160.45
12:38:29|42160.51
12:38:30|42160.51
12:38:31|42160.51
12:38:33|42160.5
12:38:33|42155.61
12:38:34|42155.6
12:38:36|42147.09
12:38:37|42147.09
12:38:38|42147.1
12:38:39|42144.36
12:38:40|42142.
12:38:41|42142.01
12:38:42|42142.
12:38:43|42142.
12:38:44|42140.
12:38:45|42140.01
12:38:46|42140.01
12:38:47|42140.01
12:38:48|42140.01
12:38:49|42140.
12:38:50|42140.
12:38:51|42140.
12:38:52|42140.
12:38:53|42137.21
12:38:54|42134.39
12:38:56|42129.7
12:38:56|42130.42
12:38:58|42130.41
12:38:58|42130.41
12:38:59|42130.41
12:39:00|42130.42
12:39:01|42130.42
12:39:02|42130.41
12:39:03|42130.41
12:39:04|42130.41
12:39:05|42130.41
12:39:07|42130.41
12:39:08|42130.41
12:39:08|42130.4
12:39:09|42130.4
12:39:10|42126.57
12:39:12|42130.39
12:39:12|42130.39
12:39:13|42130.39
12:39:15|42130.39
12:39:15|42130.39
12:39:16|42130.38
12:39:18|42127.98
12:39:20|42127.98
12:39:20|42127.98
12:39:22|42127.99
12:39:23|42124.52
12:39:24|42124.52
12:39:25|42124.52
12:39:26|42124.51
12:39:27|42124.51
12:39:28|42124.51
12:39:29|42124.51
12:39:30|42124.51
12:39:31|42124.51
12:39:32|42124.52
12:39:33|42124.52
12:39:34|42124.81
12:39:35|42124.81
12:39:36|42124.81
12:39:37|42124.81
12:39:38|42124.82
12:39:39|42124.81
12:39:40|42124.81
12:39:41|42123.33
12:39:42|42120.
12:39:43|42103.32
12:39:44|42109.62
12:39:45|42106.77
12:39:46|42106.77
12:39:47|42109.81
12:39:48|42109.81
12:39:49|42109.82
12:39:50|42109.82
12:39:51|42109.82
12:39:52|42120.75
12:39:53|42120.75
12:39:54|42120.76
12:39:55|42124.77
12:39:56|42124.76
12:39:58|42113.05
12:39:59|42113.05
12:39:59|42113.3
12:40:00|42120.5
12:40:02|42120.49
12:40:03|42120.49
12:40:04|42120.49
12:40:05|42120.49
12:40:06|42120.49
12:40:07|42120.49
12:40:08|42116.59
12:40:09|42112.01
12:40:10|42112.01
12:40:12|42112.
12:40:12|42112.
12:40:13|42112.
12:40:15|42112.
12:40:15|42114.43
12:40:16|42114.44
12:40:18|42116.84
12:40:20|42114.54
12:40:21|42114.53
12:40:21|42114.53
12:40:23|42114.53
12:40:24|42112.85
12:40:25|42112.86
12:40:27|42116.84
12:40:27|42116.84
12:40:28|42119.17
12:40:30|42120.49
12:40:32|42120.49
12:40:32|42120.49
12:40:33|42120.48
12:40:34|42120.48
12:40:35|42116.7
12:40:36|42116.7
12:40:37|42116.7
12:40:38|42116.7
12:40:39|42116.7
12:40:40|42116.7
12:40:41|42116.7
12:40:42|42116.7
12:40:43|42114.54
12:40:44|42114.54
12:40:45|42107.88
12:40:46|42107.88
12:40:47|42109.49
12:40:48|42109.49
12:40:49|42109.49
12:40:50|42109.49
12:40:51|42109.49
12:40:52|42123.7
12:40:54|42130.
12:40:55|42129.99
12:40:56|42130.
12:40:57|42130.
12:40:58|42133.99
12:40:59|42137.19
12:41:00|42139.74
12:41:01|42147.21
12:41:02|42135.13
12:41:03|42135.13
12:41:04|42137.2
12:41:05|42137.2
12:41:06|42137.2
12:41:07|42135.75
12:41:08|42135.74
12:41:09|42135.75
12:41:10|42135.75
12:41:11|42135.75
12:41:12|42135.75
12:41:13|42137.15
12:41:14|42137.15
12:41:15|42137.15
12:41:16|42137.16
12:41:17|42137.15
12:41:18|42137.15
12:41:20|42137.15
12:41:21|42137.15
12:41:22|42137.15
12:41:24|42133.13
12:41:25|42129.74
12:41:26|42124.01
12:41:28|42123.75
12:41:28|42120.77
12:41:30|42120.77
12:41:31|42120.77
12:41:32|42124.25
12:41:33|42120.76
12:41:34|42120.77
12:41:35|42120.76
12:41:36|42120.77
12:41:37|42120.77
12:41:38|42120.77
12:41:40|42120.77
12:41:41|42120.76
12:41:42|42120.76
12:41:42|42120.76
12:41:44|42114.48
12:41:44|42118.65
12:41:46|42120.78
12:41:47|42120.79
12:41:48|42123.99
12:41:49|42128.64
12:41:49|42128.63
12:41:51|42124.33
12:41:52|42124.32
12:41:52|42124.33
12:41:54|42124.33
12:41:55|42123.75
12:41:57|42123.74
12:41:57|42123.75
12:41:59|42123.75
12:41:59|42125.88
12:42:01|42123.51
12:42:02|42120.3
12:42:02|42120.3
12:42:04|42120.3
12:42:05|42120.55
12:42:05|42123.5
12:42:06|42123.5
12:42:07|42123.5
12:42:09|42123.74
12:42:09|42123.74
12:42:10|42123.74
12:42:11|42123.74
12:42:13|42123.74
12:42:13|42123.74
12:42:15|42123.74
12:42:15|42123.73
12:42:16|42123.73
12:42:18|42120.11
12:42:19|42119.01
12:42:21|42118.64
12:42:22|42118.64
12:42:23|42118.65
12:42:25|42118.64
12:42:25|42118.65
12:42:27|42118.65
12:42:28|42118.64
12:42:29|42118.64
12:42:31|42118.
12:42:32|42118.
12:42:33|42118.
12:42:34|42118.
12:42:35|42118.
12:42:36|42113.96
12:42:37|42111.91
12:42:39|42120.28
12:42:40|42120.28
12:42:41|42118.02
12:42:42|42118.03
12:42:42|42118.03
12:42:44|42118.02
12:42:45|42118.02
12:42:46|42118.02
12:42:47|42114.69
12:42:48|42114.69
12:42:49|42114.67
12:42:49|42114.67
12:42:51|42114.66
12:42:52|42114.66
12:42:53|42114.66
12:42:54|42114.67
12:42:55|42114.66
12:42:55|42114.66
12:42:56|42114.66
12:42:58|42114.
12:42:59|42112.
12:43:01|42110.76
12:43:01|42110.75
12:43:02|42110.76
12:43:03|42110.75
12:43:04|42110.76
12:43:05|42110.75
12:43:06|42110.75
12:43:07|42110.75
12:43:08|42110.75
12:43:09|42107.92
12:43:10|42107.92
12:43:11|42107.92
12:43:12|42107.92
12:43:13|42107.92
12:43:14|42107.92
12:43:15|42107.88
12:43:16|42104.49
12:43:17|42104.48
12:43:18|42104.48
12:43:19|42104.44
12:43:20|42104.43
12:43:21|42102.05
12:43:22|42102.05
12:43:24|42102.05
12:43:26|42094.33
12:43:26|42092.94
12:43:27|42092.94
12:43:28|42105.56
12:43:30|42096.67
12:43:31|42094.01
12:43:32|42094.
12:43:33|42092.27
12:43:34|42091.83
12:43:35|42089.27
12:43:36|42089.26
12:43:37|42082.97
12:43:38|42082.97
12:43:39|42082.96
12:43:40|42077.06
12:43:42|42077.06
12:43:43|42077.05
12:43:43|42077.06
12:43:44|42077.06
12:43:45|42077.06
12:43:47|42077.05
12:43:48|42077.05
12:43:49|42077.05
12:43:50|42077.05
12:43:50|42077.06
12:43:51|42069.92
12:43:53|42067.86
12:43:54|42066.92
12:43:55|42068.16
12:43:55|42068.16
12:43:57|42068.16
12:43:58|42072.69
12:43:58|42072.69
12:44:00|42078.
12:44:01|42081.1
12:44:02|42088.06
12:44:03|42085.78
12:44:03|42083.43
12:44:04|42083.17
12:44:05|42082.
12:44:07|42077.03
12:44:08|42077.03
12:44:09|42077.03
12:44:10|42077.02
12:44:11|42077.03
12:44:12|42077.03
12:44:13|42077.03
12:44:14|42070.85
12:44:15|42070.84
12:44:16|42070.85
12:44:17|42070.85
12:44:18|42070.85
12:44:19|42070.
12:44:20|42070.
12:44:21|42070.
12:44:23|42066.67
12:44:24|42066.67
12:44:26|42066.23
12:44:27|42063.13
12:44:28|42063.13
12:44:29|42063.13
12:44:30|42063.13
12:44:31|42063.13
12:44:32|42063.13
12:44:33|42063.13
12:44:34|42074.4
12:44:35|42074.4
12:44:36|42074.4
12:44:37|42074.41
12:44:39|42088.12
12:44:40|42084.78
12:44:41|42084.77
12:44:42|42088.12
12:44:43|42089.99
12:44:44|42090.
12:44:45|42090.
12:44:46|42089.99
12:44:47|42089.99
12:44:48|42090.
12:44:50|42082.
12:44:51|42082.
12:44:51|42077.51
12:44:53|42077.52
12:44:54|42077.51
12:44:54|42077.51
12:44:55|42049.99
12:44:57|42040.5
12:44:58|42035.37
12:44:59|42035.36
12:45:00|42035.37
12:45:01|42035.36
12:45:01|42035.36
12:45:03|42035.37
12:45:04|42046.74
12:45:05|42046.73
12:45:06|42046.74
12:45:07|42046.74
12:45:08|42046.74
12:45:09|42048.7
12:45:10|42048.7
12:45:11|42052.49
12:45:12|42060.47
12:45:13|42064.99
12:45:14|42058.6
12:45:15|42058.6
12:45:16|42058.6
12:45:17|42058.6
12:45:18|42058.59
12:45:19|42060.49
12:45:20|42060.48
12:45:21|42060.48
12:45:22|42060.48
12:45:23|42060.48
12:45:24|42058.35
12:45:25|42049.4
12:45:26|42054.36
12:45:27|42054.37
12:45:29|42054.36
12:45:30|42054.36
12:45:31|42054.36
12:45:32|42050.82
12:45:33|42050.82
12:45:34|42044.21
12:45:35|42044.21
12:45:36|42048.9
12:45:37|42048.9
12:45:38|42048.65
12:45:39|42048.63
12:45:41|42048.63
12:45:42|42048.63
12:45:43|42048.63
12:45:44|42048.64
12:45:45|42048.64
12:45:46|42048.63
12:45:47|42043.96
12:45:49|42042.3
12:45:49|42042.3
12:45:50|42045.98
12:45:52|42041.5
12:45:53|42041.49
12:45:54|42049.16
12:45:55|42054.99
12:45:56|42047.9
12:45:56|42054.97
12:45:58|42054.97
12:45:59|42054.97
12:46:00|42054.97
12:46:01|42054.97
12:46:02|42054.97
12:46:03|42053.41
12:46:04|42053.41
12:46:05|42054.97
12:46:06|42061.79
12:46:07|42067.7
12:46:07|42075.04
12:46:10|42073.27
12:46:10|42073.27
12:46:11|42067.78
12:46:12|42056.05
12:46:13|42056.05
12:46:14|42056.03
12:46:15|42056.03
12:46:16|42061.44
12:46:17|42073.26
12:46:18|42066.15
12:46:19|42066.15
12:46:20|42066.15
12:46:21|42063.39
12:46:22|42063.4
12:46:23|42063.4
12:46:25|42063.39
12:46:26|42063.39
12:46:28|42063.4
12:46:28|42063.4
12:46:30|42063.4
12:46:32|42069.83
12:46:33|42069.83
12:46:33|42074.25
12:46:34|42074.25
12:46:35|42074.25
12:46:36|42074.25
12:46:38|42074.25
12:46:39|42074.25
12:46:40|42074.25
12:46:40|42074.25
12:46:42|42074.26
12:46:42|42074.26
12:46:44|42074.26
12:46:45|42074.25
12:46:46|42074.25
12:46:47|42074.25
12:46:48|42067.7
12:46:49|42067.7
12:46:50|42062.56
12:46:51|42062.56
12:46:52|42062.55
12:46:53|42062.56
12:46:54|42062.56
12:46:55|42062.56
12:46:56|42062.56
12:46:57|42062.56
12:46:58|42062.56
12:46:59|42062.56
12:47:00|42062.56
12:47:01|42072.51
12:47:02|42072.51
12:47:03|42072.52
12:47:04|42072.51
12:47:05|42072.51
12:47:06|42072.51
12:47:07|42075.04
12:47:08|42075.04
12:47:09|42075.04
12:47:10|42075.04
12:47:11|42075.04
12:47:12|42075.04
12:47:13|42072.51
12:47:14|42072.5
12:47:15|42072.5
12:47:16|42072.5
12:47:17|42072.51
12:47:18|42072.5
12:47:19|42072.51
12:47:20|42072.51
12:47:21|42075.73
12:47:22|42081.47
12:47:23|42083.99
12:47:24|42084.
12:47:26|42083.99
12:47:26|42084.
12:47:27|42084.
12:47:29|42084.74
12:47:30|42084.75
12:47:31|42084.75
12:47:33|42084.75
12:47:34|42085.83
12:47:35|42085.82
12:47:36|42084.6
12:47:37|42072.51
12:47:38|42072.5
12:47:39|42072.26
12:47:40|42069.21
12:47:41|42069.21
12:47:42|42069.21
12:47:43|42069.21
12:47:44|42069.21
12:47:45|42064.
12:47:46|42057.62
12:47:47|42061.25
12:47:48|42061.25
12:47:50|42061.24
12:47:50|42061.25
12:47:52|42061.49
12:47:52|42067.49
12:47:53|42067.49
12:47:55|42067.49
12:47:55|42067.49
12:47:56|42067.5
12:47:58|42067.49
12:47:58|42067.49
12:47:59|42067.49
12:48:00|42067.49
12:48:02|42067.5
12:48:03|42067.5
12:48:04|42067.49
12:48:04|42067.5
12:48:05|42067.5
12:48:06|42067.5
12:48:07|42067.5
12:48:08|42067.5
12:48:09|42067.5
12:48:11|42067.5
12:48:12|42067.5
12:48:13|42067.5
12:48:13|42067.5
12:48:14|42067.5
12:48:15|42067.49
12:48:16|42067.91
12:48:17|42069.99
12:48:18|42069.99
12:48:20|42074.07
12:48:20|42071.89
12:48:21|42071.88
12:48:23|42071.88
12:48:23|42070.48
12:48:24|42070.48
12:48:26|42070.47
12:48:27|42070.47
12:48:29|42070.47
12:48:30|42070.47
12:48:32|42070.44
12:48:33|42070.43
12:48:34|42070.
12:48:35|42070.
12:48:36|42070.
12:48:37|42070.
12:48:38|42070.
12:48:39|42067.24
12:48:40|42067.24
12:48:41|42067.24
12:48:42|42067.2
12:48:43|42067.2
12:48:44|42057.95
12:48:45|42057.95
12:48:46|42057.95
12:48:47|42057.95
12:48:48|42057.96
12:48:49|42057.96
12:48:50|42057.96
12:48:51|42053.67
12:48:52|42053.67
12:48:53|42053.67
12:48:54|42053.67
12:48:55|42053.67
12:48:56|42053.67
12:48:57|42053.67
12:48:58|42055.41
12:48:59|42065.88
12:49:00|42065.88
12:49:01|42065.88
12:49:02|42065.87
12:49:03|42065.88
12:49:04|42065.88
12:49:05|42065.88
12:49:06|42065.88
12:49:07|42065.87
12:49:08|42065.88
12:49:09|42067.89
12:49:10|42067.89
12:49:11|42067.89
12:49:12|42067.89
12:49:13|42067.89
12:49:14|42067.89
12:49:15|42067.89
12:49:16|42067.89
12:49:17|42067.89
12:49:18|42067.89
12:49:19|42067.89
12:49:20|42067.89
12:49:21|42067.89
12:49:22|42067.89
12:49:23|42067.89
12:49:24|42067.89
12:49:25|42067.9
12:49:26|42067.89
12:49:28|42067.89
12:49:29|42067.9
12:49:30|42051.34
12:49:31|42054.
12:49:33|42054.01
12:49:35|42054.01
12:49:35|42060.31
12:49:36|42063.39
12:49:37|42065.71
12:49:38|42065.72
12:49:39|42065.72
12:49:41|42062.6
12:49:41|42062.61
12:49:42|42062.61
12:49:43|42062.6
12:49:44|42062.6
12:49:45|42062.61
12:49:46|42062.6
12:49:47|42065.42
12:49:49|42071.
12:49:50|42071.
12:49:51|42078.65
12:49:52|42078.65
12:49:53|42078.65
12:49:53|42078.1
12:49:55|42069.9
12:49:56|42069.9
12:49:57|42069.9
12:49:58|42069.9
12:49:59|42069.9
12:49:59|42069.9
12:50:00|42062.41
12:50:01|42067.21
12:50:03|42067.21
12:50:04|42067.21
12:50:05|42075.02
12:50:06|42081.29
12:50:07|42081.28
12:50:07|42081.28
12:50:08|42081.28
12:50:10|42085.83
12:50:11|42085.83
12:50:12|42085.78
12:50:13|42085.78
12:50:14|42082.81
12:50:15|42081.29
12:50:16|42081.29
12:50:16|42081.28
12:50:17|42081.29
12:50:19|42088.6
12:50:20|42090.
12:50:21|42089.99
12:50:22|42090.
12:50:23|42090.
12:50:24|42095.08
12:50:25|42098.15
12:50:26|42098.15
12:50:27|42098.15
12:50:29|42098.15
12:50:29|42098.16
12:50:31|42105.62
12:50:32|42105.63
12:50:33|42105.63
12:50:35|42105.63
12:50:36|42105.63
12:50:37|42111.07
12:50:37|42111.08
12:50:39|42111.08
12:50:40|42118.17
12:50:41|42118.17
12:50:42|42118.17
12:50:43|42118.17
12:50:44|42118.18
12:50:45|42118.17
12:50:46|42118.17
12:50:47|42119.89
12:50:49|42129.98
12:50:50|42143.99
12:50:51|42143.99
12:50:52|42132.81
12:50:53|42132.81
12:50:54|42125.02
12:50:55|42122.59
12:50:56|42113.46
12:50:57|42120.25
12:50:58|42125.99
12:50:59|42126.57
12:51:00|42132.51
12:51:01|42132.51
12:51:02|42132.52
12:51:03|42132.54
12:51:04|42132.54
12:51:05|42132.54
12:51:06|42132.26
12:51:07|42127.82
12:51:08|42127.82
12:51:09|42127.82
12:51:10|42127.82
12:51:11|42121.99
12:51:12|42121.99
12:51:13|42121.98
12:51:14|42121.99
12:51:15|42122.23
12:51:17|42124.59
12:51:17|42124.6
12:51:18|42124.59
12:51:19|42124.6
12:51:20|42124.6
12:51:21|42124.63
12:51:23|42129.9
12:51:24|42129.9
12:51:25|42129.9
12:51:26|42129.9
12:51:27|42129.9
12:51:28|42129.9
12:51:29|42129.9
12:51:31|42130.61
12:51:32|42130.62
12:51:33|42126.84
12:51:34|42122.25
12:51:35|42126.77
12:51:37|42123.53
12:51:38|42123.54
12:51:39|42123.53
12:51:40|42123.54
12:51:41|42123.53
12:51:42|42123.54
12:51:43|42123.54
12:51:44|42123.54
12:51:45|42123.53
12:51:46|42123.54
12:51:47|42118.01
12:51:48|42118.
12:51:49|42118.01
12:51:50|42118.
12:51:51|42118.
12:51:52|42118.01
12:51:53|42118.01
12:51:54|42123.54
12:51:55|42123.54
12:51:56|42123.54
12:51:57|42123.54
12:51:58|42123.54
12:51:59|42123.53
12:52:00|42123.53
12:52:01|42123.53
12:52:02|42118.73
12:52:03|42118.73
12:52:04|42120.87
12:52:05|42120.87
12:52:06|42120.87
12:52:07|42120.87
12:52:08|42120.86
12:52:09|42117.28
12:52:10|42115.26
12:52:11|42115.26
12:52:12|42115.26
12:52:13|42113.82
12:52:15|42113.81
12:52:16|42113.81
12:52:16|42113.82
12:52:17|42113.82
12:52:19|42113.82
12:52:20|42115.26
12:52:21|42115.26
12:52:22|42117.54
12:52:23|42117.54
12:52:24|42117.53
12:52:25|42117.54
12:52:26|42117.53
12:52:27|42117.53
12:52:27|42117.53
12:52:28|42117.54
12:52:31|42117.53
12:52:31|42117.53
12:52:32|42117.53
12:52:34|42116.83
12:52:36|42117.53
12:52:36|42117.53
12:52:37|42117.54
12:52:38|42117.54
12:52:39|42117.54
12:52:41|42117.78
12:52:43|42117.79
12:52:43|42117.79
12:52:44|42123.54
12:52:45|42123.54
12:52:46|42123.54
12:52:48|42123.54
12:52:49|42123.54
12:52:50|42123.54
12:52:51|42123.54
12:52:52|42123.53
12:52:53|42123.54
12:52:54|42123.53
12:52:55|42117.54
12:52:56|42117.54
12:52:57|42117.54
12:52:58|42117.54
12:52:59|42117.54
12:53:00|42117.54
12:53:01|42117.54
12:53:02|42117.53
12:53:03|42117.54
12:53:04|42121.84
12:53:05|42121.84
12:53:07|42121.84
12:53:07|42131.45
12:53:09|42124.07
12:53:10|42131.99
12:53:10|42132.
12:53:11|42132.
12:53:12|42132.
12:53:14|42131.99
12:53:15|42132.
12:53:16|42132.
12:53:17|42131.99
12:53:18|42131.99
12:53:19|42131.99
12:53:20|42132.52
12:53:21|42124.9
12:53:22|42124.9
12:53:23|42124.
12:53:24|42124.
12:53:25|42124.
12:53:26|42124.01
12:53:27|42124.01
12:53:28|42124.01
12:53:29|42124.01
12:53:30|42124.01
12:53:32|42129.83
12:53:33|42129.83
12:53:35|42132.
12:53:36|42132.
12:53:37|42131.99
12:53:37|42131.99
12:53:39|42136.48
12:53:40|42138.
12:53:42|42141.1
12:53:43|42141.1
12:53:44|42139.76
12:53:44|42120.77
12:53:46|42120.76
12:53:47|42120.77
12:53:48|42120.77
12:53:49|42120.77
12:53:50|42120.76
12:53:51|42120.77
12:53:53|42120.77
12:53:53|42120.77
12:53:55|42120.26
12:53:56|42100.83
12:53:57|42100.
12:53:58|42094.33
12:53:59|42094.33
12:54:00|42094.33
12:54:01|42094.33
12:54:02|42097.27
12:54:03|42097.28
12:54:04|42097.28
12:54:05|42098.6
12:54:06|42098.6
12:54:07|42100.83
12:54:08|42100.83
12:54:09|42100.82
12:54:10|42100.83
12:54:11|42100.83
12:54:12|42100.83
12:54:13|42100.83
12:54:14|42100.83
12:54:15|42100.83
12:54:16|42100.83
12:54:17|42100.83
12:54:18|42101.05
12:54:19|42101.06
12:54:20|42101.06
12:54:21|42101.06
12:54:22|42101.06
12:54:23|42107.29
12:54:24|42101.46
12:54:25|42101.46
12:54:26|42106.44
12:54:27|42106.45
12:54:28|42106.45
12:54:29|42106.45
12:54:30|42106.45
12:54:31|42106.45
12:54:33|42112.33
12:54:34|42112.33
12:54:35|42111.77
12:54:36|42111.77
12:54:37|42111.76
12:54:38|42111.76
12:54:39|42111.77
12:54:40|42111.77
12:54:41|42111.76
12:54:42|42112.02
12:54:43|42112.03
12:54:44|42112.03
12:54:45|42112.03
12:54:46|42112.04
12:54:47|42112.03
12:54:48|42112.04
12:54:49|42112.04
12:54:50|42112.04
12:54:51|42112.04
12:54:52|42112.04
12:54:53|42112.03
12:54:54|42118.14
12:54:55|42118.14
12:54:56|42118.14
12:54:57|42118.15
12:54:58|42118.15
12:54:59|42118.15
12:55:00|42115.85
12:55:01|42115.85
12:55:02|42115.85
12:55:03|42115.86
12:55:04|42112.04
12:55:05|42112.04
12:55:06|42112.04
12:55:07|42110.75
12:55:08|42109.86
12:55:09|42109.86
12:55:10|42109.85
12:55:11|42109.86
12:55:12|42109.86
12:55:13|42109.86
12:55:14|42114.1
12:55:15|42114.1
12:55:16|42110.01
12:55:17|42110.01
12:55:18|42110.01
12:55:19|42110.01
12:55:20|42110.
12:55:21|42110.01
12:55:22|42110.01
12:55:23|42113.66
12:55:24|42113.66
12:55:25|42110.03
12:55:26|42110.03
12:55:27|42110.03
12:55:28|42110.03
12:55:29|42110.03
12:55:30|42110.03
12:55:31|42110.02
12:55:32|42110.03
12:55:34|42110.03
12:55:35|42110.03
12:55:36|42116.31
12:55:37|42116.31
12:55:38|42116.31
12:55:39|42114.17
12:55:40|42114.16
12:55:41|42114.17
12:55:42|42114.17
12:55:43|42110.04
12:55:44|42110.04
12:55:46|42110.03
12:55:47|42110.03
12:55:48|42110.03
12:55:49|42110.03
12:55:50|42110.03
12:55:51|42110.03
12:55:52|42109.86
12:55:53|42109.87
12:55:54|42109.87
12:55:55|42109.84
12:55:56|42109.85
12:55:57|42109.85
12:55:58|42116.17
12:55:59|42116.18
12:56:00|42116.17
12:56:01|42116.17
12:56:02|42116.17
12:56:03|42116.18
12:56:04|42116.17
12:56:05|42116.17
12:56:06|42116.17
12:56:07|42116.17
12:56:08|42116.17
12:56:09|42116.17
12:56:10|42103.44
12:56:11|42103.44
12:56:12|42103.44
12:56:13|42103.44
12:56:14|42103.69
12:56:15|42103.69
12:56:16|42105.87
12:56:17|42105.87
12:56:18|42107.49
12:56:19|42110.77
12:56:20|42110.77
12:56:21|42110.78
12:56:22|42110.78
12:56:23|42110.77
12:56:24|42110.77
12:56:25|42110.77
12:56:26|42110.77
12:56:27|42110.78
12:56:28|42110.78
12:56:29|42110.78
12:56:30|42110.78
12:56:31|42110.78
12:56:32|42110.78
12:56:34|42110.78
12:56:35|42110.78
12:56:37|42110.78
12:56:39|42110.77
12:56:39|42110.77
12:56:40|42110.77
12:56:41|42110.78
12:56:42|42110.78
12:56:44|42110.77
12:56:45|42110.77
12:56:46|42110.77
12:56:47|42110.78
12:56:48|42110.78
12:56:49|42105.87
12:56:50|42105.87
12:56:51|42086.89
12:56:52|42097.88
12:56:52|42097.88
12:56:54|42085.47
12:56:55|42087.32
12:56:57|42100.82
12:56:57|42098.85
12:56:58|42109.67
12:56:59|42109.66
12:57:00|42104.59
12:57:02|42109.64
12:57:03|42109.64
12:57:04|42105.19
12:57:05|42105.19
12:57:06|42105.19
12:57:07|42105.19
12:57:08|42105.19
12:57:09|42105.19
12:57:10|42105.18
12:57:11|42105.19
12:57:12|42105.19
12:57:14|42105.19
12:57:14|42105.18
12:57:15|42105.18
12:57:16|42100.56
12:57:17|42100.56
12:57:18|42100.32
12:57:19|42104.85
12:57:20|42104.85
12:57:21|42104.85
12:57:22|42104.86
12:57:23|42104.86
12:57:24|42104.86
12:57:25|42104.85
12:57:26|42103.09
12:57:27|42100.33
12:57:28|42100.33
12:57:29|42100.33
12:57:30|42100.33
12:57:31|42100.33
12:57:32|42100.33
12:57:33|42100.32
12:57:35|42100.33
12:57:37|42094.49
12:57:38|42096.98
12:57:39|42123.54
12:57:40|42129.99
12:57:42|42138.93
12:57:42|42137.1
12:57:44|42137.1
12:57:44|42137.1
12:57:45|42137.1
12:57:47|42137.1
12:57:47|42130.99
12:57:48|42130.79
12:57:50|42132.93
12:57:51|42142.55
12:57:52|42146.99
12:57:53|42146.99
12:57:54|42146.98
12:57:55|42146.99
12:57:56|42146.99
12:57:57|42150.75
12:57:59|42154.99
12:58:00|42157.97
12:58:01|42157.97
12:58:02|42155.74
12:58:03|42155.99
12:58:04|42156.
12:58:05|42162.
12:58:06|42158.2
12:58:07|42158.21
12:58:08|42158.21
12:58:09|42159.89
12:58:10|42159.89
12:58:11|42179.2
12:58:12|42177.28
12:58:13|42185.14
12:58:14|42185.14
12:58:16|42181.5
12:58:17|42175.45
12:58:17|42169.83
12:58:18|42175.96
12:58:20|42171.17
12:58:20|42167.78
12:58:21|42167.78
12:58:22|42165.78
12:58:23|42161.92
12:58:24|42161.91
12:58:25|42161.92
12:58:26|42161.92
12:58:27|42165.26
12:58:29|42165.93
12:58:29|42167.78
12:58:30|42162.94
12:58:31|42162.94
12:58:32|42159.24
12:58:33|42159.24
12:58:34|42159.24
12:58:36|42170.05
12:58:37|42170.05
12:58:38|42170.04
12:58:39|42170.04
12:58:40|42170.04
12:58:42|42170.04
12:58:43|42170.04
12:58:44|42173.68
12:58:45|42173.04
12:58:45|42173.05
12:58:47|42173.04
12:58:48|42173.04
12:58:49|42171.14
12:58:50|42171.14
12:58:51|42167.
12:58:52|42167.
12:58:53|42167.
12:58:54|42170.07
12:58:55|42173.03
12:58:56|42173.04
12:58:57|42173.04
12:58:58|42173.04
12:58:59|42173.04
12:59:00|42166.71
12:59:01|42162.68
12:59:02|42160.
12:59:03|42160.01
12:59:04|42160.
12:59:05|42161.62
12:59:06|42165.57
12:59:07|42168.34
12:59:08|42168.35
12:59:09|42168.35
12:59:10|42168.35
12:59:11|42161.2
12:59:12|42160.68
12:59:13|42155.38
12:59:14|42155.37
12:59:15|42147.22
12:59:16|42147.21
12:59:17|42147.2
12:59:18|42147.2
12:59:19|42147.19
12:59:20|42145.25
12:59:21|42142.
12:59:22|42133.99
12:59:23|42126.6
12:59:24|42124.01
12:59:25|42121.36
12:59:26|42121.35
12:59:27|42121.61
12:59:28|42121.6
12:59:29|42121.6
12:59:30|42125.55
12:59:31|42130.44
12:59:32|42130.43
12:59:33|42130.44
12:59:34|42130.43
12:59:35|42136.4
12:59:37|42135.49
12:59:38|42132.03
12:59:40|42132.02
12:59:41|42135.4
12:59:42|42135.4
12:59:44|42135.37
12:59:44|42125.93
12:59:45|42124.01
12:59:47|42124.
12:59:48|42124.01
12:59:49|42124.01
12:59:50|42129.65
12:59:52|42125.94
12:59:52|42125.93
12:59:53|42125.94
12:59:54|42120.78
12:59:55|42115.49
12:59:56|42115.49
12:59:57|42115.49
12:59:58|42115.47
12:59:59|42115.25
13:00:00|42115.24
13:00:01|42115.25
13:00:02|42120.77
13:00:03|42125.99
13:00:04|42125.99
13:00:05|42125.98
13:00:06|42122.04
13:00:07|42122.03
13:00:08|42122.03
13:00:09|42116.08
13:00:10|42116.08
13:00:11|42107.55
13:00:12|42100.
13:00:13|42100.01
13:00:14|42098.32
13:00:15|42098.32
13:00:16|42101.77
13:00:17|42101.78
13:00:18|42101.79
13:00:19|42101.79
13:00:20|42101.79
13:00:21|42101.78
13:00:22|42100.98
13:00:23|42098.6
13:00:24|42098.31
13:00:25|42098.01
13:00:26|42094.23
13:00:27|42094.01
13:00:28|42094.01
13:00:29|42094.01
13:00:30|42104.21
13:00:31|42101.75
13:00:32|42100.32
13:00:33|42098.08
13:00:34|42094.01
13:00:35|42094.01
13:00:36|42093.77
13:00:38|42093.77
13:00:40|42093.77
13:00:40|42093.76
13:00:41|42093.51
13:00:42|42091.93
13:00:43|42091.93
13:00:44|42091.83
13:00:45|42090.52
13:00:46|42090.
13:00:48|42089.96
13:00:50|42088.61
13:00:51|42088.61
13:00:52|42088.6
13:00:52|42095.96
13:00:53|42095.97
13:00:54|42095.97
13:00:55|42095.96
13:00:57|42095.96
13:00:57|42095.96
13:00:58|42088.6
13:01:00|42088.
13:01:00|42076.48
13:01:02|42076.01
13:01:03|42076.01
13:01:04|42076.01
13:01:04|42076.01
13:01:05|42076.01
13:01:06|42076.
13:01:07|42076.01
13:01:08|42076.01
13:01:10|42076.01
13:01:10|42076.01
13:01:12|42076.
13:01:12|42076.
13:01:13|42076.
13:01:14|42076.
13:01:15|42079.99
13:01:17|42083.34
13:01:18|42083.34
13:01:18|42083.34
13:01:19|42079.31
13:01:20|42077.04
13:01:21|42077.04
13:01:22|42079.32
13:01:24|42079.32
13:01:25|42079.31
13:01:26|42079.31
13:01:27|42079.32
13:01:28|42079.32
13:01:29|42079.32
13:01:30|42076.01
13:01:31|42076.01
13:01:32|42076.
13:01:33|42075.74
13:01:34|42075.74
13:01:35|42075.74
13:01:36|42075.73
13:01:38|42073.9
13:01:39|42071.44
13:01:41|42071.42
13:01:42|42071.41
13:01:43|42071.41
13:01:43|42071.4
13:01:45|42071.21
13:01:46|42044.59
13:01:47|42040.43
13:01:48|42046.64
13:01:50|42052.55
13:01:50|42052.55
13:01:52|42054.63
13:01:53|42054.63
13:01:54|42054.62
13:01:55|42034.31
13:01:56|42039.48
13:01:57|42033.18
13:01:58|42044.06
13:01:59|42044.06
13:02:00|42044.06
13:02:01|42044.06
13:02:02|42048.23
13:02:03|42047.98
13:02:04|42054.37
13:02:05|42044.86
13:02:06|42041.11
13:02:07|42035.5
13:02:08|42041.11
13:02:09|42034.46
13:02:10|42035.51
13:02:11|42040.75
13:02:12|42035.58
13:02:13|42035.58
13:02:14|42032.26
13:02:15|42029.45
13:02:16|42029.45
13:02:17|42028.31
13:02:18|42027.04
13:02:19|42019.
13:02:20|42018.76
13:02:21|42019.19
13:02:22|42017.23
13:02:23|42015.7
13:02:24|42012.94
13:02:25|42015.08
13:02:26|42010.97
13:02:27|42010.97
13:02:28|42010.73
13:02:29|42004.35
13:02:30|42004.36
13:02:31|42012.94
13:02:32|42014.59
13:02:33|42009.16
13:02:34|42014.56
13:02:35|42014.69
13:02:36|42014.7
13:02:37|42019.9
13:02:38|42019.99
13:02:39|42019.99
13:02:41|42019.01
13:02:42|42017.92
13:02:43|42020.
13:02:44|42020.
13:02:45|42020.
13:02:46|42019.99
13:02:47|42020.15
13:02:49|42020.15
13:02:50|42020.25
13:02:50|42029.43
13:02:51|42034.57
13:02:52|42041.47
13:02:54|42036.82
13:02:55|42041.46
13:02:56|42036.85
13:02:57|42036.85
13:02:58|42029.47
13:02:59|42029.47
13:03:00|42029.47
13:03:01|42029.46
13:03:02|42029.47
13:03:03|42031.59
13:03:04|42035.61
13:03:05|42031.61
13:03:06|42035.03
13:03:07|42038.94
13:03:08|42042.01
13:03:09|42045.84
13:03:10|42049.42
13:03:12|42049.45
13:03:13|42050.03
13:03:13|42049.19
13:03:14|42049.19
13:03:16|42049.19
13:03:17|42049.2
13:03:18|42049.2
13:03:19|42055.31
13:03:20|42055.32
13:03:21|42056.55
13:03:21|42056.55
13:03:22|42056.55
13:03:24|42056.55
13:03:25|42056.54
13:03:26|42056.55
13:03:27|42056.55
13:03:28|42056.55
13:03:29|42056.55
13:03:30|42056.55
13:03:31|42056.55
13:03:32|42056.55
13:03:33|42056.55
13:03:34|42056.54
13:03:35|42056.55
13:03:36|42056.55
13:03:37|42056.55
13:03:37|42056.55
13:03:39|42056.54
13:03:40|42049.21
13:03:41|42049.21
13:03:42|42041.5
13:03:44|42047.8
13:03:45|42047.8
13:03:46|42047.8
13:03:47|42047.8
13:03:48|42047.8
13:03:49|42047.79
13:03:50|42037.23
13:03:51|42036.63
13:03:52|42040.65
13:03:53|42040.65
13:03:55|42040.65
13:03:55|42040.61
13:03:56|42040.58
13:03:57|42040.58
13:03:58|42040.58
13:03:59|42040.58
13:04:00|42040.58
13:04:01|42040.58
13:04:02|42040.59
13:04:03|42040.59
13:04:04|42038.4
13:04:06|42039.99
13:04:06|42038.4
13:04:07|42038.41
13:04:08|42050.76
13:04:09|42057.07
13:04:10|42053.1
13:04:11|42053.06
13:04:12|42045.85
13:04:13|42045.85
13:04:14|42045.84
13:04:15|42041.49
13:04:16|42041.49
13:04:17|42041.31
13:04:18|42041.31
13:04:19|42041.31
13:04:20|42041.31
13:04:21|42041.31
13:04:22|42041.31
13:04:23|42041.31
13:04:24|42041.31
13:04:25|42041.31
13:04:26|42041.3
13:04:27|42041.3
13:04:28|42041.3
13:04:29|42041.3
13:04:30|42041.31
13:04:31|42041.31
13:04:32|42041.31
13:04:33|42041.3
13:04:34|42041.31
13:04:35|42041.31
13:04:36|42040.58
13:04:37|42040.59
13:04:38|42040.59
13:04:39|42040.58
13:04:40|42040.58
13:04:42|42047.79
13:04:44|42047.93
13:04:45|42047.93
13:04:46|42047.93
13:04:47|42047.94
13:04:48|42047.93
13:04:49|42047.94
13:04:50|42047.93
13:04:52|42047.93
13:04:52|42047.94
13:04:54|42047.93
13:04:55|42047.93
13:04:56|42047.93
13:04:57|42047.92
13:04:58|42046.33
13:05:00|42042.14
13:05:00|42041.31
13:05:02|42028.28
13:05:03|42026.62
13:05:04|42017.99
13:05:05|42017.99
13:05:06|42011.62
13:05:07|42011.63
13:05:08|42003.67
13:05:09|42009.25
13:05:10|42005.82
13:05:11|42004.14
13:05:12|42008.98
13:05:13|42024.
13:05:14|42026.99
13:05:15|42034.27
13:05:16|42034.27
13:05:17|42028.3
13:05:18|42020.8
13:05:19|42020.8
13:05:20|42017.33
13:05:21|42022.85
13:05:22|42022.84
13:05:23|42022.85
13:05:24|42023.1
13:05:25|42026.78
13:05:26|42017.36
13:05:27|42017.36
13:05:28|42022.68
13:05:29|42026.76
13:05:30|42022.7
13:05:31|42022.7
13:05:32|42022.7
13:05:33|42022.69
13:05:34|42027.47
13:05:35|42027.47
13:05:36|42027.48
13:05:37|42027.48
13:05:38|42027.48
13:05:39|42028.21
13:05:40|42028.21
13:05:41|42028.22
13:05:42|42028.22
13:05:44|42026.75
13:05:45|42026.75
13:05:46|42024.41
13:05:47|42024.41
13:05:48|42024.4
13:05:49|42024.41
13:05:49|42024.4
13:05:50|42034.96
13:05:51|42037.37
13:05:53|42041.27
13:05:54|42035.24
13:05:55|42035.24
13:05:56|42032.15
13:05:57|42024.85
13:05:58|42024.86
13:05:59|42022.39
13:06:00|42022.39
13:06:01|42022.4
13:06:02|42015.09
13:06:03|42012.71
13:06:04|42006.67
13:06:05|42006.67
13:06:06|42006.67
13:06:07|42006.92
13:06:08|42013.21
13:06:09|42010.13
13:06:10|42006.93
13:06:11|42006.92
13:06:12|42006.91
13:06:13|42016.44
13:06:14|42016.44
13:06:15|42016.45
13:06:16|42013.21
13:06:17|42013.2
13:06:18|42013.2
13:06:19|42013.2
13:06:20|42013.2
13:06:21|42010.14
13:06:22|42010.14
13:06:23|42005.16
13:06:24|42005.
13:06:25|42005.01
13:06:26|42005.01
13:06:27|42005.01
13:06:28|42007.82
13:06:29|42005.37
13:06:30|42005.01
13:06:31|42005.35
13:06:32|42005.
13:06:33|42005.
13:06:34|42005.
13:06:35|42005.
13:06:36|42003.88
13:06:37|42003.88
13:06:38|42005.72
13:06:39|42003.9
13:06:40|42003.9
13:06:41|42003.9
13:06:42|42003.9
13:06:43|42003.9
13:06:45|42004.
13:06:46|42007.68
13:06:48|42007.68
13:06:49|42007.68
13:06:50|42007.67
13:06:52|42007.68
13:06:53|42007.67
13:06:54|42007.68
13:06:56|42015.85
13:06:56|42015.85
13:06:57|42015.84
13:06:59|42015.84
13:07:00|42015.85
13:07:01|42015.84
13:07:02|42017.
13:07:03|42017.
13:07:04|42017.
13:07:05|42019.95
13:07:06|42019.95
13:07:07|42019.95
13:07:08|42019.96
13:07:09|42019.96
13:07:10|42020.
13:07:11|42020.
13:07:12|42020.
13:07:13|42028.3
13:07:14|42028.3
13:07:15|42028.29
13:07:16|42028.29
13:07:17|42028.3
13:07:18|42028.29
13:07:19|42028.04
13:07:20|42020.01
13:07:21|42017.54
13:07:22|42015.84
13:07:23|42015.6
13:07:24|42015.6
13:07:25|42015.6
13:07:26|42017.79
13:07:27|42017.79
13:07:28|42017.78
13:07:30|42017.78
13:07:30|42017.78
13:07:32|42015.1
13:07:33|42015.1
13:07:34|42012.71
13:07:35|42012.71
13:07:36|42012.7
13:07:37|42011.63
13:07:38|42011.63
13:07:39|42011.63
13:07:40|42012.86
13:07:40|42012.86
13:07:42|42012.86
13:07:43|42012.86
13:07:43|42019.17
13:07:45|42019.17
13:07:46|42019.17
13:07:48|42019.17
13:07:50|42019.16
13:07:50|42020.59
13:07:51|42027.99
13:07:53|42024.5
13:07:54|42024.49
13:07:56|42024.49
13:07:56|42024.49
13:07:57|42024.48
13:07:58|42024.48
13:07:59|42021.15
13:08:01|42021.15
13:08:02|42021.15
13:08:03|42021.15
13:08:04|42021.14
13:08:05|42021.14
13:08:06|42019.17
13:08:07|42015.97
13:08:08|42015.96
13:08:09|42015.21
13:08:10|42015.21
13:08:11|42015.21
13:08:12|42015.21
13:08:13|42015.21
13:08:14|42015.21
13:08:15|42015.21
13:08:16|42015.21
13:08:17|42015.21
13:08:18|42015.22
13:08:19|42015.22
13:08:20|42015.22
13:08:21|42015.22
13:08:22|42015.22
13:08:23|42015.21
13:08:24|42015.21
13:08:25|42015.22
13:08:26|42015.22
13:08:27|42015.21
13:08:28|42015.21
13:08:29|42015.22
13:08:30|42015.22
13:08:31|42015.21
13:08:32|42015.21
13:08:33|42015.21
13:08:34|42015.22
13:08:35|42015.46
13:08:36|42015.46
13:08:37|42015.46
13:08:38|42015.46
13:08:39|42015.46
13:08:40|42015.46
13:08:41|42015.46
13:08:42|42015.46
13:08:43|42015.46
13:08:44|42015.46
13:08:45|42015.46
13:08:47|42007.73
13:08:47|42007.73
13:08:49|42005.73
13:08:51|42005.73
13:08:52|42005.73
13:08:54|42005.99
13:08:54|42010.26
13:08:56|42010.26
13:08:56|42010.26
13:08:58|42010.25
13:08:59|42010.25
13:09:00|42010.25
13:09:01|42010.25
13:09:02|42010.24
13:09:03|42010.24
13:09:04|42010.24
13:09:05|42010.24
13:09:06|42008.74
13:09:07|42008.75
13:09:08|42008.75
13:09:09|42008.75
13:09:10|42008.75
13:09:11|42008.75
13:09:12|42008.75
13:09:13|42008.75
13:09:14|42008.74
13:09:15|42008.74
13:09:16|42008.74
13:09:17|42008.74
13:09:18|42008.75
13:09:19|42008.74
13:09:20|42008.75
13:09:21|42008.75
13:09:22|42008.75
13:09:23|42008.75
13:09:24|42003.62
13:09:25|42003.62
13:09:26|42003.62
13:09:27|42003.62
13:09:28|42003.62
13:09:29|42003.62
13:09:30|42003.62
13:09:31|42003.62
13:09:32|42003.62
13:09:33|42005.73
13:09:34|42005.73
13:09:35|42005.73
13:09:36|42005.73
13:09:37|42005.73
13:09:38|42005.7
13:09:39|42005.7
13:09:40|42005.7
13:09:41|42005.7
13:09:42|42005.7
13:09:43|42003.41
13:09:44|42000.
13:09:45|42000.01
13:09:46|42000.
13:09:48|42000.01
13:09:49|42000.
13:09:50|41999.7
13:09:52|41999.71
13:09:52|41999.71
13:09:54|41999.7
13:09:55|41999.7
13:09:56|41999.71
13:09:57|41999.71
13:09:59|41999.7
13:10:00|41999.7
13:10:00|41999.7
13:10:02|41999.37
13:10:03|42009.92
13:10:04|42000.63
13:10:05|42000.63
13:10:06|42009.91
13:10:07|42000.66
13:10:08|42000.66
13:10:09|42000.66
13:10:10|41999.1
13:10:11|41999.11
13:10:12|41999.11
13:10:13|42005.32
13:10:14|42005.33
13:10:15|42005.32
13:10:16|42006.92
13:10:17|42005.31
13:10:18|42005.3
13:10:19|42003.81
13:10:20|42003.81
13:10:21|42003.82
13:10:22|42000.38
13:10:23|42014.72
13:10:24|42014.71
13:10:25|42014.72
13:10:26|42015.78
13:10:27|42015.77
13:10:28|42015.78
13:10:29|42015.77
13:10:30|42015.77
13:10:31|42015.78
13:10:32|42015.78
13:10:33|42018.81
13:10:34|42015.78
13:10:35|42015.78
13:10:36|42015.78
13:10:37|42015.78
13:10:38|42015.78
13:10:39|42015.77
13:10:40|42015.77
13:10:41|42023.39
13:10:42|42020.01
13:10:43|42020.
13:10:44|42020.
13:10:45|42020.
13:10:46|42020.01
13:10:47|42020.01
13:10:49|42021.61
13:10:50|42019.37
13:10:51|42019.38
13:10:52|42019.38
13:10:54|42019.38
13:10:55|42019.38
13:10:56|42019.38
13:10:57|42019.38
13:10:57|42018.29
13:10:59|42017.99
13:11:01|42017.5
13:11:01|42017.5
13:11:02|42017.5
13:11:03|42017.52
13:11:04|42021.16
13:11:05|42021.16
13:11:06|42021.16
13:11:07|42021.16
13:11:08|42021.16
13:11:09|42021.16
13:11:10|42018.63
13:11:11|42018.62
13:11:12|42017.68
13:11:13|42014.98
13:11:14|42016.61
13:11:15|42016.61
13:11:16|42016.61
13:11:17|42016.62
13:11:18|42016.92
13:11:19|42016.92
13:11:20|42020.86
13:11:21|42017.49
13:11:22|42017.5
13:11:23|42017.5
13:11:24|42017.5
13:11:25|42017.5
13:11:26|42017.49
13:11:27|42016.92
13:11:28|42016.92
13:11:29|42016.91
13:11:30|42016.92
13:11:31|42016.91
13:11:32|42016.91
13:11:34|42016.92
13:11:35|42016.92
13:11:36|42016.92
13:11:36|42016.92
13:11:38|42016.91
13:11:39|42016.93
13:11:40|42019.17
13:11:41|42019.16
13:11:42|42019.16
13:11:42|42019.17
13:11:43|42019.17
13:11:45|42019.17
13:11:46|42019.17
13:11:47|42019.17
13:11:48|42024.51
13:11:50|42024.51
13:11:51|42024.52
13:11:53|42024.52
13:11:54|42026.68
13:11:55|42026.67
13:11:56|42019.8
13:11:57|42019.79
13:11:58|42019.8
13:11:59|42016.
13:12:01|42016.01
13:12:01|42016.
13:12:03|42013.94
13:12:04|42007.2
13:12:05|42007.2
13:12:06|42009.32
13:12:07|42009.47
13:12:08|42009.47
13:12:09|42009.47
13:12:10|42016.68
13:12:11|42010.74
13:12:12|42009.48
13:12:13|42009.47
13:12:14|42009.47
13:12:15|42009.47
13:12:16|42009.48
13:12:17|42009.47
13:12:18|42009.48
13:12:19|42009.48
13:12:20|42009.48
13:12:21|42009.48
13:12:22|42009.48
13:12:23|42009.48
13:12:24|42009.48
13:12:25|42009.47
13:12:26|42009.47
13:12:27|42009.47
13:12:28|42003.87
13:12:29|42003.87
13:12:30|41999.
13:12:31|41999.
13:12:32|41999.
13:12:33|41999.
13:12:34|41999.
13:12:35|41999.01
13:12:36|42003.32
13:12:37|42000.86
13:12:38|42000.85
13:12:39|42003.33
13:12:40|42003.32
13:12:41|42003.33
13:12:42|42003.33
13:12:43|42003.33
13:12:44|42003.33
13:12:45|42003.33
13:12:46|42003.33
13:12:47|42003.82
13:12:48|42003.82
13:12:49|42003.81
13:12:51|42007.19
13:12:51|42003.42
13:12:52|42003.42
13:12:53|42003.42
13:12:54|42003.43
13:12:55|42003.43
13:12:56|42003.43
13:12:57|42003.42
13:12:58|42003.43
13:13:00|42003.43
13:13:00|42001.84
13:13:02|42001.83
13:13:03|42001.83
13:13:05|42001.84
13:13:06|42001.83
13:13:06|42001.84
13:13:07|42001.84
13:13:08|42001.83
13:13:09|42001.84
13:13:10|42000.22
13:13:12|42000.22
13:13:12|42000.22
13:13:14|42000.22
13:13:15|42000.22
13:13:16|42000.
13:13:17|42000.
13:13:18|42000.
13:13:19|42000.
13:13:20|42000.
13:13:21|42000.
13:13:22|42000.
13:13:23|42000.
13:13:24|42000.
13:13:25|42000.
13:13:26|41999.
13:13:28|41999.
13:13:29|41999.
13:13:29|41999.
13:13:30|41999.
13:13:31|41998.79
13:13:32|41998.79
13:13:33|41998.79
13:13:34|41998.77
13:13:36|41998.59
13:13:36|41997.64
13:13:37|41996.63
13:13:38|41996.59
13:13:39|41996.59
13:13:41|41996.57
13:13:41|41996.57
13:13:43|41996.57
13:13:43|41996.56
13:13:45|41996.57
13:13:45|41996.56
13:13:47|42002.56
13:13:47|42007.67
13:13:48|42006.8
13:13:49|42006.79
13:13:51|42005.41
13:13:52|42005.41
13:13:53|42005.4
13:13:54|42005.4
13:13:55|42005.15
13:13:57|42001.92
13:13:58|42000.87
13:13:59|42000.87
13:14:00|42000.87
13:14:02|41996.72
13:14:03|41996.71
13:14:04|41996.72
13:14:05|41996.72
13:14:06|41996.71
13:14:07|41996.71
13:14:08|41996.72
13:14:09|41996.71
13:14:10|41996.71
13:14:11|41996.72
13:14:12|41996.72
13:14:13|41996.72
13:14:14|41996.72
13:14:15|41996.72
13:14:15|41996.71
13:14:17|41996.71
13:14:17|41996.71
13:14:19|41996.72
13:14:20|41996.72
13:14:21|41996.72
13:14:22|41988.01
13:14:23|41988.
13:14:24|41993.77
13:14:24|41993.76
13:14:26|41996.16
13:14:27|41995.21
13:14:28|41995.21
13:14:29|41995.22
13:14:30|42000.99
13:14:31|42012.66
13:14:31|42014.57
13:14:33|42014.57
13:14:33|42014.32
13:14:35|42015.01
13:14:35|42019.17
13:14:38|42008.74
13:14:38|42008.75
13:14:39|42008.75
13:14:40|42007.71
13:14:41|42007.71
13:14:42|42007.72
13:14:43|42007.72
13:14:44|42007.72
13:14:45|42008.75
13:14:46|42008.74
13:14:47|42008.74
13:14:48|42008.75
13:14:49|42008.74
13:14:50|42008.75
13:14:52|42008.75
13:14:54|42007.71
13:14:55|42007.71
13:14:57|42007.71
13:14:58|42007.71
13:14:59|42007.72
13:15:01|42007.71
13:15:01|42007.71
13:15:02|42017.69
13:15:03|42017.69
13:15:04|42015.46
13:15:05|42015.47
13:15:06|42015.47
13:15:07|42013.98
13:15:08|42008.44
13:15:09|42008.45
13:15:10|42008.48
13:15:11|42008.48
13:15:12|42008.47
13:15:14|42008.48
13:15:14|42002.51
13:15:15|42002.51
13:15:17|41997.02
13:15:18|41997.02
13:15:19|42001.62
13:15:20|42002.2
13:15:21|42002.21
13:15:22|42002.2
13:15:23|42002.2
13:15:24|42002.2
13:15:25|42002.21
13:15:26|42002.21
13:15:27|42004.28
13:15:28|42012.67
13:15:29|42010.2
13:15:30|42010.2
13:15:31|42012.5
13:15:32|42017.27
13:15:33|42015.56
13:15:34|42015.56
13:15:35|42000.89
13:15:36|42000.01
13:15:37|42000.01
13:15:38|42000.
13:15:39|42000.
13:15:40|42003.3
13:15:41|42003.3
13:15:42|42000.36
13:15:43|42000.36
13:15:44|42000.36
13:15:45|42000.36
13:15:46|42000.36
13:15:47|42000.37
13:15:48|42008.74
13:15:49|42008.74
13:15:50|42000.44
13:15:51|42000.
13:15:52|41999.76
13:15:54|41999.75
13:15:55|41999.75
13:15:56|41999.75
13:15:58|41999.75
13:15:58|41999.75
13:16:00|41999.75
13:16:01|41992.5
13:16:02|41992.5
13:16:02|41992.5
13:16:03|41992.5
13:16:04|41992.5
13:16:05|41992.51
13:16:06|41992.5
13:16:07|41989.62
13:16:09|41989.61
13:16:09|41989.61
13:16:10|41989.61
13:16:11|41989.61
13:16:12|41989.62
13:16:13|41987.51
13:16:15|41987.51
13:16:15|41987.27
13:16:17|41987.28
13:16:18|41987.28
13:16:19|41987.28
13:16:20|41987.28
13:16:22|41987.28
13:16:22|41989.61
13:16:23|41993.56
13:16:24|41989.62
13:16:25|41989.62
13:16:26|41989.63
13:16:27|41989.63
13:16:28|41989.63
13:16:29|41993.55
13:16:30|41993.55
13:16:31|41989.63
13:16:32|41989.64
13:16:33|41989.64
13:16:34|41993.55
13:16:35|41993.54
13:16:36|41993.54
13:16:37|41999.22
13:16:38|41999.22
13:16:39|41999.22
13:16:40|41999.22
13:16:41|41999.21
13:16:42|41999.22
13:16:43|41999.22
13:16:44|41999.22
13:16:45|41999.22
13:16:46|41999.75
13:16:47|41999.74
13:16:48|41999.75
13:16:49|41999.75
13:16:50|41999.75
13:16:51|41999.75
13:16:52|41999.74
13:16:54|42008.73
13:16:56|42008.73
13:16:57|42008.73
13:16:58|41999.74
13:17:00|41999.21
13:17:01|41996.31
13:17:02|41997.04
13:17:03|41997.04
13:17:04|41999.69
13:17:05|41999.69
13:17:06|41999.69
13:17:07|41994.85
13:17:08|41997.29
13:17:09|41999.37
13:17:11|41999.7
13:17:12|42002.23
13:17:12|42003.32
13:17:14|42003.33
13:17:14|42008.74
13:17:16|42008.74
13:17:17|42008.74
13:17:18|42008.74
13:17:18|42009.47
13:17:19|42016.68
13:17:20|42020.
13:17:21|42020.
13:17:23|42025.1
13:17:23|42025.1
13:17:24|42025.11
13:17:26|42025.08
13:17:27|42020.04
13:17:28|42020.04
13:17:29|42020.04
13:17:29|42020.04
13:17:30|42020.04
13:17:31|42018.8
13:17:32|42018.8
13:17:33|42018.8
13:17:34|42016.85
13:17:36|42016.85
13:17:36|42015.11
13:17:38|42008.44
13:17:39|42007.73
13:17:39|42007.73
13:17:40|42007.73
13:17:41|42007.73
13:17:42|42010.4
13:17:44|42010.39
13:17:45|42010.4
13:17:46|42012.84
13:17:47|42012.84
13:17:48|42017.34
13:17:49|42017.33
13:17:50|42017.34
13:17:51|42017.33
13:17:52|42017.33
13:17:53|42019.02
13:17:54|42019.02
13:17:56|42019.02
13:17:57|42019.02
13:17:58|42019.02
13:17:59|42019.02
13:18:01|42019.02
13:18:02|42012.84
13:18:03|42012.84
13:18:04|42012.83
13:18:05|42017.04
13:18:06|42017.04
13:18:07|42017.04
13:18:08|42017.04
13:18:09|42017.04
13:18:10|42012.89
13:18:11|42012.89
13:18:12|42012.89
13:18:13|42012.88
13:18:14|42015.34
13:18:15|42015.34
13:18:16|42015.33
13:18:17|42015.34
13:18:18|42015.34
13:18:19|42015.34
13:18:20|42015.34
13:18:21|42017.32
13:18:22|42025.58
13:18:23|42025.58
13:18:24|42025.58
13:18:25|42025.58
13:18:26|42025.59
13:18:27|42025.58
13:18:28|42025.58
13:18:29|42025.59
13:18:30|42025.58
13:18:31|42017.8
13:18:32|42026.92
13:18:33|42026.92
13:18:34|42026.93
13:18:35|42026.93
13:18:36|42026.92
13:18:37|42026.92
13:18:38|42024.12
13:18:39|42024.11
13:18:40|42018.66
13:18:41|42018.65
13:18:42|42018.65
13:18:43|42018.66
13:18:44|42018.65
13:18:45|42018.66
13:18:46|42018.66
13:18:47|42025.62
13:18:48|42026.92
13:18:49|42025.35
13:18:50|42023.23
13:18:51|42023.24
13:18:52|42023.24
13:18:53|42027.03
13:18:54|42030.91
13:18:56|42034.27
13:18:56|42034.27
13:18:58|42034.27
13:19:00|42030.92
13:19:01|42030.91
13:19:02|42030.92
13:19:04|42030.91
13:19:05|42030.91
13:19:06|42030.91
13:19:07|42030.91
13:19:08|42030.92
13:19:09|42030.92
13:19:10|42030.92
13:19:11|42030.92
13:19:12|42030.92
13:19:14|42039.84
13:19:14|42039.84
13:19:15|42040.
13:19:17|42040.81
13:19:17|42040.81
13:19:19|42043.36
13:19:20|42043.37
13:19:21|42043.36
13:19:22|42043.37
13:19:23|42043.36
13:19:24|42043.36
13:19:25|42043.37
13:19:26|42043.37
13:19:27|42043.36
13:19:28|42043.36
13:19:29|42043.37
13:19:30|42043.37
13:19:31|42054.73
13:19:32|42053.89
13:19:33|42050.77
13:19:34|42050.78
13:19:35|42050.78
13:19:36|42050.8
13:19:37|42050.79
13:19:38|42050.8
13:19:39|42050.8
13:19:41|42050.8
13:19:41|42050.79
13:19:42|42050.79
13:19:44|42050.79
13:19:44|42050.79
13:19:45|42050.79
13:19:47|42054.7
13:19:48|42054.71
13:19:48|42054.7
13:19:50|42054.7
13:19:50|42054.71
13:19:52|42054.7
13:19:53|42054.7
13:19:53|42054.7
13:19:55|42054.71
13:19:55|42054.71
13:19:57|42054.71
13:19:59|42040.36
13:20:00|42040.36
13:20:02|42038.1
13:20:03|42038.1
13:20:04|42043.16
13:20:04|42043.18
13:20:06|42048.56
13:20:07|42048.55
13:20:08|42048.55
13:20:09|42052.96
13:20:11|42052.96
13:20:12|42052.97
13:20:13|42052.97
13:20:13|42052.97
13:20:15|42052.96
13:20:16|42052.96
13:20:17|42052.96
13:20:17|42052.96
13:20:19|42056.49
13:20:20|42056.49
13:20:21|42056.49
13:20:22|42055.76
13:20:23|42054.39
13:20:24|42054.09
13:20:25|42054.09
13:20:26|42054.08
13:20:27|42054.08
13:20:28|42054.09
13:20:29|42054.09
13:20:30|42054.09
13:20:31|42056.3
13:20:32|42056.3
13:20:32|42056.3
13:20:34|42056.3
13:20:34|42056.3
13:20:36|42056.3
13:20:37|42056.3
13:20:37|42056.3
13:20:40|42056.31
13:20:40|42056.3
13:20:41|42056.3
13:20:42|42056.31
13:20:43|42056.3
13:20:44|42056.3
13:20:45|42056.31
13:20:46|42056.3
13:20:47|42056.3
13:20:48|42056.31
13:20:49|42056.31
13:20:50|42056.3
13:20:51|42056.31
13:20:52|42056.31
13:20:53|42056.31
13:20:54|42056.31
13:20:55|42056.3
13:20:56|42056.31
13:20:58|42056.31
13:21:00|42056.3
13:21:00|42056.31
13:21:02|42056.31
13:21:03|42056.31
13:21:04|42056.31
13:21:06|42056.3
13:21:06|42054.09
13:21:08|42054.1
13:21:09|42054.1
13:21:09|42050.
13:21:10|42048.67
13:21:11|42042.31
13:21:13|42042.31
13:21:14|42042.31
13:21:15|42042.31
13:21:16|42042.31
13:21:17|42042.31
13:21:18|42042.31
13:21:19|42044.84
13:21:20|42049.39
13:21:21|42049.39
13:21:23|42049.39
13:21:23|42049.39
13:21:24|42049.39
13:21:25|42049.39
13:21:26|42049.4
13:21:27|42049.39
13:21:29|42044.84
13:21:30|42044.84
13:21:31|42044.84
13:21:32|42044.84
13:21:33|42044.84
13:21:34|42044.84
13:21:35|42044.84
13:21:36|42044.84
13:21:37|42044.83
13:21:38|42044.84
13:21:39|42044.84
13:21:40|42042.11
13:21:41|42042.12
13:21:42|42042.12
13:21:43|42042.12
13:21:44|42042.12
13:21:45|42042.12
13:21:46|42042.12
13:21:47|42042.12
13:21:48|42042.12
13:21:49|42042.12
13:21:50|42042.12
13:21:51|42042.12
13:21:52|42042.12
13:21:53|42042.12
13:21:54|42042.12
13:21:55|42042.12
13:21:56|42042.12
13:21:57|42042.12
13:21:58|42042.12
13:22:00|42042.12
13:22:01|42042.12
13:22:03|42042.12
13:22:04|42031.61
13:22:05|42034.5
13:22:06|42034.5
13:22:07|42031.6
13:22:08|42031.61
13:22:09|42029.55
13:22:10|42016.85
13:22:11|42016.85
13:22:12|42016.85
13:22:13|42016.85
13:22:14|42018.41
13:22:15|42022.99
13:22:16|42023.
13:22:17|42023.21
13:22:18|42023.2
13:22:19|42023.21
13:22:20|42034.38
13:22:22|42034.39
13:22:22|42025.99
13:22:24|42025.98
13:22:25|42025.98
13:22:26|42030.37
13:22:26|42030.37
13:22:28|42030.38
13:22:28|42030.38
13:22:30|42030.38
13:22:30|42030.38
13:22:31|42030.38
13:22:33|42030.38
13:22:34|42030.38
13:22:35|42030.38
13:22:36|42034.35
13:22:37|42031.59
13:22:38|42030.39
13:22:39|42030.39
13:22:40|42030.4
13:22:41|42030.37
13:22:42|42030.38
13:22:43|42031.23
13:22:44|42031.23
13:22:45|42031.23
13:22:46|42033.41
13:22:47|42033.41
13:22:48|42031.22
13:22:49|42030.38
13:22:50|42030.37
13:22:51|42030.38
13:22:52|42030.37
13:22:53|42030.37
13:22:54|42030.37
13:22:55|42036.68
13:22:56|42041.23
13:22:57|42046.5
13:22:58|42044.41
13:22:59|42044.42
13:23:01|42044.41
13:23:02|42044.41
13:23:03|42044.42
13:23:05|42044.42
13:23:06|42044.42
13:23:07|42044.42
13:23:08|42046.45
13:23:09|42046.45
13:23:09|42046.45
13:23:11|42046.46
13:23:12|42046.45
13:23:13|42046.45
13:23:14|42044.37
13:23:15|42044.37
13:23:16|42044.33
13:23:17|42037.09
13:23:18|42037.08
13:23:19|42036.83
13:23:20|42034.4
13:23:21|42034.39
13:23:22|42034.4
13:23:24|42034.39
13:23:24|42034.4
13:23:25|42034.39
13:23:27|42030.13
13:23:28|42028.3
13:23:28|42026.95
13:23:30|42024.85
13:23:30|42026.38
13:23:31|42038.54
13:23:32|42041.23
13:23:33|42041.24
13:23:35|42041.24
13:23:35|42041.24
13:23:37|42041.24
13:23:37|42041.24
13:23:38|42041.24
13:23:40|42042.3
13:23:41|42043.96
13:23:41|42043.95
13:23:42|42043.96
13:23:43|42043.95
13:23:44|42043.96
13:23:45|42043.96
13:23:46|42043.96
13:23:47|42043.95
13:23:48|42043.95
13:23:49|42043.95
13:23:50|42043.96
13:23:51|42043.96
13:23:52|42043.95
13:23:53|42043.95
13:23:54|42043.95
13:23:55|42043.96
13:23:56|42043.95
13:23:58|42043.95
13:23:59|42040.99
13:23:59|42034.42
13:24:00|42034.42
13:24:01|42034.42
13:24:03|42040.99
13:24:04|42041.
13:24:05|42040.99
13:24:06|42040.99
13:24:07|42041.
13:24:09|42046.7
13:24:10|42046.7
13:24:11|42046.7
13:24:12|42046.7
13:24:13|42046.7
13:24:14|42046.7
13:24:15|42046.45
13:24:16|42046.45
13:24:17|42046.45
13:24:18|42046.45
13:24:19|42046.45
13:24:20|42046.45
13:24:21|42046.45
13:24:22|42046.44
13:24:23|42046.45
13:24:24|42046.45
13:24:25|42046.45
13:24:26|42049.01
13:24:27|42049.01
13:24:28|42049.02
13:24:29|42049.01
13:24:30|42049.02
13:24:31|42049.02
13:24:32|42049.02
13:24:33|42049.02
13:24:34|42049.02
13:24:35|42049.01
13:24:36|42054.68
13:24:37|42040.3
13:24:38|42040.3
13:24:39|42040.31
13:24:40|42043.46
13:24:41|42043.46
13:24:42|42043.46
13:24:43|42048.94
13:24:44|42048.95
13:24:45|42048.94
13:24:46|42054.66
13:24:47|42054.66
13:24:48|42054.66
13:24:49|42054.66
13:24:50|42054.66
13:24:51|42054.41
13:24:52|42054.41
13:24:53|42054.41
13:24:54|42054.42
13:24:55|42054.42
13:24:56|42043.74
13:24:57|42043.37
13:24:58|42043.37
13:24:59|42043.37
13:25:00|42043.37
13:25:01|42043.37
13:25:03|42039.43
13:25:04|42039.43
13:25:05|42039.43
13:25:07|42039.44
13:25:08|42039.44
13:25:09|42042.15
13:25:10|42042.15
13:25:11|42042.15
13:25:12|42042.15
13:25:14|42042.15
13:25:15|42049.87
13:25:16|42053.4
13:25:18|42053.15
13:25:19|42051.89
13:25:20|42051.89
13:25:20|42051.9
13:25:21|42050.13
13:25:22|42050.14
13:25:24|42050.14
13:25:24|42050.13
13:25:25|42050.13
13:25:27|42050.13
13:25:28|42048.52
13:25:29|42048.52
13:25:29|42048.52
13:25:30|42051.88
13:25:32|42051.89
13:25:32|42051.89
13:25:34|42051.89
13:25:34|42051.89
13:25:36|42051.89
13:25:36|42051.88
13:25:38|42051.88
13:25:38|42051.88
13:25:40|42051.88
13:25:40|42051.88
13:25:41|42051.88
13:25:42|42051.88
13:25:44|42051.88
13:25:44|42051.89
13:25:45|42051.89
13:25:47|42051.89
13:25:48|42051.89
13:25:48|42051.88
13:25:49|42051.88
13:25:50|42051.89
13:25:51|42051.88
13:25:52|42051.89
13:25:54|42051.88
13:25:54|42051.88
13:25:55|42051.88
13:25:56|42051.88
13:25:57|42051.88
13:25:58|42051.89
13:25:59|42051.88
13:26:00|42050.23
13:26:01|42050.23
13:26:03|42050.15
13:26:05|42050.15
13:26:06|42050.15
13:26:08|42050.15
13:26:09|42050.14
13:26:10|42050.14
13:26:11|42050.14
13:26:12|42050.15
13:26:13|42050.15
13:26:14|42050.14
13:26:15|42050.14
13:26:16|42050.14
13:26:17|42050.
13:26:18|42045.83
13:26:19|42045.83
13:26:20|42045.83
13:26:21|42045.83
13:26:22|42045.83
13:26:23|42054.54
13:26:24|42054.54
13:26:25|42052.14
13:26:26|42052.14
13:26:27|42052.14
13:26:28|42052.13
13:26:29|42052.13
13:26:31|42052.13
13:26:31|42052.14
13:26:33|42052.14
13:26:34|42052.13
13:26:35|42052.13
13:26:36|42052.13
13:26:36|42052.13
13:26:37|42052.13
13:26:39|42052.13
13:26:39|42052.14
13:26:41|42052.14
13:26:41|42052.14
13:26:42|42052.14
13:26:43|42052.14
13:26:45|42052.14
13:26:45|42052.14
13:26:47|42052.13
13:26:47|42052.13
13:26:49|42052.14
13:26:49|42052.13
13:26:51|42050.62
13:26:51|42050.62
13:26:52|42047.45
13:26:53|42047.45
13:26:54|42047.45
13:26:55|42047.45
13:26:57|42047.45
13:26:57|42047.45
13:26:58|42047.45
13:26:59|42047.45
13:27:00|42047.45
13:27:01|42047.45
13:27:03|42047.45
13:27:05|42047.45
13:27:06|42047.44
13:27:08|42047.44
13:27:09|42047.45
13:27:10|42047.45
13:27:11|42050.
13:27:12|42053.24
13:27:13|42050.2
13:27:15|42050.21
13:27:16|42050.2
13:27:17|42050.2
13:27:18|42050.21
13:27:19|42050.21
13:27:20|42050.21
13:27:21|42050.2
13:27:22|42050.21
13:27:23|42050.21
13:27:24|42035.02
13:27:25|42035.02
13:27:26|42035.02
13:27:27|42035.02
13:27:28|42035.02
13:27:29|42035.
13:27:30|42035.
13:27:31|42035.01
13:27:32|42035.01
13:27:33|42035.01
13:27:34|42035.
13:27:35|42035.
13:27:36|42041.13
13:27:37|42049.39
13:27:38|42049.39
13:27:39|42047.17
13:27:40|42044.02
13:27:41|42039.62
13:27:42|42039.62
13:27:43|42048.45
13:27:44|42050.18
13:27:45|42050.18
13:27:46|42050.18
13:27:47|42050.18
13:27:48|42055.92
13:27:49|42055.91
13:27:50|42055.91
13:27:51|42054.75
13:27:52|42054.75
13:27:53|42054.49
13:27:54|42051.99
13:27:55|42051.99
13:27:56|42051.99
13:27:57|42051.99
13:27:58|42051.99
13:27:59|42051.99
13:28:00|42051.99
13:28:01|42051.99
13:28:02|42051.99
13:28:03|42051.98
13:28:04|42051.98
13:28:06|42051.98
13:28:08|42054.03
13:28:09|42054.02
13:28:11|42054.05
13:28:12|42054.05
13:28:13|42054.05
13:28:14|42054.05
13:28:14|42054.05
13:28:16|42054.05
13:28:17|42039.36
13:28:18|42031.88
13:28:19|42031.04
13:28:20|42030.01
13:28:20|42027.44
13:28:22|42033.94
13:28:22|42033.93
13:28:24|42033.93
13:28:25|42033.93
13:28:26|42033.94
13:28:27|42033.94
13:28:28|42039.45
13:28:29|42045.91
13:28:31|42042.32
13:28:31|42042.33
13:28:32|42042.32
13:28:33|42042.33
13:28:34|42042.33
13:28:35|42042.33
13:28:36|42036.03
13:28:37|42036.03
13:28:38|42036.03
13:28:39|42035.99
13:28:40|42035.99
13:28:41|42035.99
13:28:42|42035.98
13:28:43|42035.98
13:28:45|42035.98
13:28:45|42034.97
13:28:46|42034.98
13:28:47|42034.98
13:28:48|42034.97
13:28:49|42034.98
13:28:50|42030.6
13:28:51|42023.44
13:28:52|42023.44
13:28:53|42023.44
13:28:54|42023.44
13:28:55|42022.35
13:28:56|42019.78
13:28:57|42019.78
13:28:58|42019.77
13:28:59|42019.77
13:29:00|42019.78
13:29:01|42022.76
13:29:02|42022.77
13:29:04|42022.76
13:29:05|42022.77
13:29:07|42023.69
13:29:07|42022.76
13:29:09|42022.76
13:29:10|42016.86
13:29:11|42015.35
13:29:12|42015.35
13:29:13|42015.35
13:29:14|42015.36
13:29:15|42015.35
13:29:16|42015.35
13:29:18|42015.35
13:29:18|42015.35
13:29:20|42015.35
13:29:21|42015.35
13:29:21|42015.35
13:29:22|42015.35
13:29:23|42015.35
13:29:24|42015.35
13:29:25|42015.35
13:29:26|42015.35
13:29:27|42015.35
13:29:28|42015.36
13:29:29|42015.36
13:29:30|42021.66
13:29:31|42023.1
13:29:33|42026.31
13:29:33|42026.31
13:29:35|42026.31
13:29:35|42026.3
13:29:37|42026.3
13:29:37|42026.3
13:29:39|42028.41
13:29:40|42028.41
13:29:40|42028.41
13:29:42|42028.41
13:29:43|42028.41
13:29:44|42028.41
13:29:45|42027.32
13:29:46|42027.33
13:29:48|42031.15
13:29:48|42031.16
13:29:49|42031.16
13:29:50|42031.16
13:29:51|42031.16
13:29:52|42031.15
13:29:53|42031.15
13:29:54|42029.36
13:29:55|42029.36
13:29:56|42029.36
13:29:57|42029.37
13:29:58|42029.37
13:29:59|42029.36
13:30:00|42029.37
13:30:01|42028.48
13:30:02|42027.33
13:30:03|42027.31
13:30:04|42027.31
13:30:06|42015.11
13:30:06|42018.82
13:30:09|42033.61
13:30:09|42033.61
13:30:10|42033.62
13:30:11|42033.62
13:30:12|42033.62
13:30:14|42028.12
13:30:15|42028.12
13:30:16|42038.16
13:30:17|42041.48
13:30:18|42041.48
13:30:19|42041.48
13:30:19|42029.13
13:30:21|42014.05
13:30:21|42017.21
13:30:23|42006.34
13:30:24|41995.
13:30:25|41994.09
13:30:26|41999.
13:30:27|41999.
13:30:28|41997.72
13:30:29|41995.02
13:30:30|41995.02
13:30:31|41995.02
13:30:32|41995.74
13:30:33|42000.03
13:30:34|41997.12
13:30:35|41995.02
13:30:36|41995.02
13:30:37|41995.02
13:30:38|41991.76
13:30:39|41998.05
13:30:40|42006.28
13:30:41|42006.28
13:30:42|42006.28
13:30:42|42006.27
13:30:44|42006.27
13:30:44|42009.29
13:30:46|42019.39
13:30:47|42019.39
13:30:48|42019.39
13:30:49|42032.29
13:30:50|42035.96
13:30:51|42042.3
13:30:52|42037.67
13:30:53|42042.88
13:30:54|42042.88
13:30:55|42042.88
13:30:56|42043.63
13:30:56|42042.93
13:30:58|42036.02
13:30:59|42036.02
13:31:00|42041.52
13:31:00|42045.67
13:31:02|42032.29
13:31:03|42032.3
13:31:04|42036.13
13:31:05|42036.13
13:31:05|42032.04
13:31:07|42028.9
13:31:08|42028.95
13:31:10|42028.94
13:31:10|42045.65
13:31:11|42045.64
13:31:12|42045.65
13:31:14|42050.06
13:31:15|42054.91
13:31:16|42058.62
13:31:18|42055.32
13:31:19|42061.22
13:31:20|42063.24
13:31:21|42066.91
13:31:22|42057.76
13:31:23|42064.97
13:31:23|42064.97
13:31:24|42060.3
13:31:25|42060.3
13:31:26|42060.29
13:31:28|42064.58
13:31:28|42064.58
13:31:29|42064.58
13:31:31|42064.63
13:31:31|42060.3
13:31:33|42060.05
13:31:33|42056.6
13:31:34|42056.6
13:31:36|42056.6
13:31:36|42056.6
13:31:37|42056.6
13:31:39|42063.42
13:31:40|42063.42
13:31:41|42063.42
13:31:41|42063.42
13:31:42|42064.13
13:31:44|42054.68
13:31:44|42052.
13:31:46|42072.6
13:31:46|42067.9
13:31:48|42070.22
13:31:48|42070.22
13:31:49|42070.23
13:31:50|42070.23
13:31:51|42072.66
13:31:53|42074.2
13:31:54|42067.38
13:31:55|42064.12
13:31:56|42064.12
13:31:57|42064.12
13:31:58|42061.12
13:31:59|42057.05
13:32:00|42055.03
13:32:01|42042.31
13:32:02|42042.56
13:32:03|42048.6
13:32:04|42032.68
13:32:05|42032.69
13:32:06|42030.15
13:32:07|42033.99
13:32:08|42041.96
13:32:10|42041.96
13:32:11|42041.96
13:32:12|42050.99
13:32:13|42044.69
13:32:15|42034.01
13:32:16|42040.31
13:32:17|42042.8
13:32:18|42042.8
13:32:19|42042.8
13:32:20|42038.59
13:32:21|42034.01
13:32:22|42030.48
13:32:23|42030.48
13:32:24|42030.48
13:32:25|42030.48
13:32:26|42030.48
13:32:27|42030.47
13:32:28|42028.31
13:32:29|42019.79
13:32:30|42019.79
13:32:31|42019.79
13:32:32|42019.79
13:32:33|42019.77
13:32:34|42015.11
13:32:35|42015.11
13:32:36|42015.1
13:32:37|42004.11
13:32:38|42000.
13:32:39|41994.77
13:32:40|41995.81
13:32:41|41994.76
13:32:42|41994.77
13:32:43|41994.76
13:32:44|41994.76
13:32:45|41994.75
13:32:46|41994.75
13:32:47|41994.76
13:32:48|41989.98
13:32:49|41982.71
13:32:50|41988.7
13:32:51|41982.71
13:32:52|41988.69
13:32:53|41988.69
13:32:54|41982.7
13:32:55|41978.83
13:32:56|41978.83
13:32:57|41978.78
13:32:58|41964.34
13:32:59|41958.01
13:33:00|41945.44
13:33:01|41958.01
13:33:02|41951.72
13:33:03|41959.81
13:33:04|41964.42
13:33:05|41962.36
13:33:06|41964.57
13:33:07|41964.57
13:33:08|41964.56
13:33:09|41966.53
13:33:11|41968.81
13:33:12|41979.12
13:33:13|41979.12
13:33:15|41979.12
13:33:16|41986.94
13:33:17|41989.81
13:33:18|41994.44
13:33:20|41990.37
13:33:21|41982.61
13:33:22|41982.61
13:33:23|41975.56
13:33:24|41975.56
13:33:25|41975.56
13:33:26|41977.27
13:33:27|41980.7
13:33:28|41975.53
13:33:29|41967.88
13:33:30|41978.61
13:33:31|41970.24
13:33:32|41964.35
13:33:33|41964.35
13:33:34|41964.35
13:33:35|41979.91
13:33:36|41993.36
13:33:37|41992.98
13:33:38|41988.89
13:33:39|41988.89
13:33:40|41988.89
13:33:41|41980.49
13:33:42|41980.49
13:33:44|41982.42
13:33:45|41982.41
13:33:46|41961.75
13:33:47|41968.6
13:33:48|41968.6
13:33:48|41968.6
13:33:49|41968.6
13:33:51|41974.87
13:33:52|41973.77
13:33:53|41973.78
13:33:54|41973.78
13:33:55|41979.98
13:33:56|41979.98
13:33:57|41977.04
13:33:58|41977.04
13:33:58|41979.98
13:34:00|41979.98
13:34:01|41969.98
13:34:02|41968.62
13:34:03|41968.61
13:34:03|41968.61
13:34:04|41964.57
13:34:06|41957.16
13:34:07|41957.16
13:34:08|41954.01
13:34:09|41954.01
13:34:10|41952.01
13:34:11|41961.28
13:34:13|41966.58
13:34:14|41966.58
13:34:15|41966.59
13:34:16|41966.58
13:34:17|41963.41
13:34:18|41963.41
13:34:19|41946.03
13:34:20|41946.03
13:34:21|41936.88
13:34:22|41933.01
13:34:23|41930.04
13:34:24|41930.
13:34:25|41919.03
13:34:26|41907.82
13:34:27|41914.15
13:34:28|41900.01
13:34:30|41899.85
13:34:31|41895.92
13:34:32|41888.64
13:34:33|41880.01
13:34:34|41869.21
13:34:35|41867.68
13:34:36|41863.62
13:34:37|41868.96
13:34:38|41873.26
13:34:39|41883.1
13:34:40|41875.48
13:34:41|41868.35
13:34:42|41863.
13:34:43|41852.36
13:34:44|41861.94
13:34:45|41868.35
13:34:46|41865.27
13:34:47|41870.
13:34:47|41883.92
13:34:49|41888.08
13:34:50|41883.12
13:34:51|41883.12
13:34:52|41883.12
13:34:53|41879.12
13:34:54|41882.52
13:34:55|41883.36
13:34:57|41883.36
13:34:57|41872.39
13:34:58|41872.39
13:34:59|41876.02
13:35:00|41886.7
13:35:01|41900.05
13:35:02|41889.26
13:35:03|41894.13
13:35:04|41897.3
13:35:05|41900.04
13:35:06|41900.05
13:35:07|41907.81
13:35:08|41907.87
13:35:09|41907.86
13:35:10|41899.79
13:35:12|41912.41
13:35:14|41912.41
13:35:15|41911.98
13:35:16|41911.04
13:35:17|41918.6
13:35:18|41918.73
13:35:19|41919.99
13:35:20|41918.61
13:35:21|41913.96
13:35:22|41901.04
13:35:23|41900.09
13:35:23|41898.89
13:35:25|41903.97
13:35:26|41903.97
13:35:27|41886.38
13:35:28|41878.4
13:35:29|41884.2
13:35:30|41884.2
13:35:31|41884.2
13:35:32|41875.
13:35:33|41874.
13:35:33|41870.27
13:35:35|41866.47
13:35:36|41861.9
13:35:36|41865.99
13:35:38|41868.16
13:35:39|41861.13
13:35:40|41861.13
13:35:41|41861.13
13:35:42|41861.13
13:35:42|41861.13
13:35:44|41861.12
13:35:45|41861.12
13:35:46|41857.12
13:35:47|41850.53
13:35:48|41854.86
13:35:49|41845.82
13:35:50|41844.82
13:35:51|41840.23
13:35:52|41839.41
13:35:53|41832.41
13:35:53|41821.76
13:35:55|41827.96
13:35:56|41835.93
13:35:57|41835.94
13:35:58|41839.64
13:35:59|41835.94
13:36:00|41843.57
13:36:00|41849.
13:36:02|41839.65
13:36:03|41821.98
13:36:04|41827.89
13:36:05|41827.9
13:36:06|41823.49
13:36:07|41828.15
13:36:08|41840.84
13:36:09|41839.32
13:36:10|41847.39
13:36:10|41847.15
13:36:12|41843.32
13:36:14|41830.85
13:36:15|41815.
13:36:16|41790.
13:36:18|41787.31
13:36:18|41787.31
13:36:19|41801.91
13:36:20|41804.53
13:36:22|41797.99
13:36:23|41797.99
13:36:24|41808.42
13:36:25|41811.45
13:36:26|41821.14
13:36:27|41824.56
13:36:28|41837.55
13:36:29|41842.94
13:36:31|41830.38
13:36:31|41821.86
13:36:32|41821.35
13:36:33|41817.72
13:36:34|41823.98
13:36:35|41808.43
13:36:36|41814.38
13:36:37|41814.7
13:36:38|41822.75
13:36:39|41823.83
13:36:40|41831.46
13:36:41|41829.7
13:36:42|41832.41
13:36:43|41817.71
13:36:45|41816.45
13:36:46|41816.46
13:36:47|41822.75
13:36:48|41816.73
13:36:49|41816.46
13:36:50|41816.46
13:36:51|41816.46
13:36:52|41821.41
13:36:53|41830.83
13:36:54|41825.59
13:36:55|41821.42
13:36:56|41817.72
13:36:57|41816.45
13:36:58|41815.62
13:36:59|41815.61
13:37:00|41815.62
13:37:01|41828.53
13:37:02|41828.52
13:37:03|41823.37
13:37:04|41823.37
13:37:05|41828.53
13:37:06|41843.74
13:37:07|41837.46
13:37:08|41835.5
13:37:09|41835.51
13:37:10|41835.51
13:37:11|41837.22
13:37:12|41837.21
13:37:13|41837.22
13:37:15|41831.91
13:37:16|41830.78
13:37:18|41848.57
13:37:19|41848.57
13:37:20|41815.89
13:37:22|41829.9
13:37:22|41837.9
13:37:24|41830.26
13:37:25|41832.3
13:37:26|41832.3
13:37:27|41832.29
13:37:28|41835.85
13:37:29|41831.38
13:37:30|41834.59
13:37:31|41835.69
13:37:32|41843.97
13:37:33|41848.55
13:37:35|41851.85
13:37:36|41851.86
13:37:36|41859.38
13:37:37|41859.38
13:37:38|41859.13
13:37:40|41854.93
13:37:41|41854.93
13:37:42|41850.91
13:37:43|41856.32
13:37:44|41858.64
13:37:45|41858.63
13:37:46|41864.83
13:37:47|41878.05
13:37:48|41867.85
13:37:49|41864.84
13:37:50|41867.38
13:37:51|41864.84
13:37:52|41867.44
13:37:53|41867.43
13:37:54|41867.43
13:37:55|41867.44
13:37:56|41867.43
13:37:57|41869.96
13:37:58|41858.62
13:37:59|41858.62
13:38:00|41858.28
13:38:01|41854.08
13:38:02|41857.1
13:38:03|41866.5
13:38:04|41851.87
13:38:05|41851.87
13:38:06|41863.63
13:38:07|41863.63
13:38:08|41863.63
13:38:09|41857.48
13:38:10|41851.86
13:38:11|41851.87
13:38:12|41843.86
13:38:13|41845.18
13:38:14|41846.1
13:38:16|41837.68
13:38:17|41837.68
13:38:18|41837.68
13:38:19|41833.4
13:38:20|41829.81
13:38:22|41822.79
13:38:23|41834.41
13:38:23|41836.73
13:38:24|41841.2
13:38:25|41841.2
13:38:27|41835.38
13:38:28|41835.39
13:38:29|41846.69
13:38:29|41846.69
13:38:30|41850.
13:38:32|41853.74
13:38:33|41853.49
13:38:34|41862.7
13:38:35|41862.7
13:38:35|41856.43
13:38:37|41856.43
13:38:38|41856.43
13:38:39|41856.18
13:38:40|41854.27
13:38:41|41854.28
13:38:42|41853.49
13:38:43|41853.49
13:38:44|41855.46
13:38:45|41851.81
13:38:46|41851.81
13:38:47|41852.73
13:38:48|41853.13
13:38:49|41849.76
13:38:49|41840.38
13:38:51|41843.66
13:38:52|41843.92
13:38:53|41853.28
13:38:54|41839.65
13:38:55|41835.72
13:38:56|41848.17
13:38:57|41843.11
13:38:58|41835.76
13:38:59|41833.42
13:39:00|41832.02
13:39:01|41829.92
13:39:02|41843.97
13:39:03|41840.08
13:39:04|41845.56
13:39:05|41845.57
13:39:06|41850.78
13:39:07|41850.79
13:39:08|41857.12
13:39:09|41859.27
13:39:11|41843.98
13:39:11|41849.98
13:39:12|41849.97
13:39:13|41849.94
13:39:14|41849.94
13:39:16|41835.41
13:39:18|41839.84
13:39:19|41840.12
13:39:20|41840.12
13:39:21|41840.11
13:39:22|41840.24
13:39:24|41840.24
13:39:25|41840.24
13:39:26|41840.24
13:39:27|41840.26
13:39:27|41840.25
13:39:28|41840.25
13:39:30|41845.76
13:39:31|41849.97
13:39:32|41847.01
13:39:32|41846.75
13:39:34|41846.75
13:39:34|41846.75
13:39:36|41841.94
13:39:37|41841.93
13:39:38|41841.94
13:39:39|41845.93
13:39:40|41858.89
13:39:41|41851.78
13:39:42|41851.78
13:39:42|41844.05
13:39:44|41849.19
13:39:44|41855.74
13:39:46|41852.04
13:39:46|41852.04
13:39:48|41852.04
13:39:48|41852.04
13:39:49|41847.66
13:39:50|41847.66
13:39:51|41851.41
13:39:52|41851.41
13:39:53|41851.41
13:39:54|41851.41
13:39:55|41851.41
13:39:57|41840.5
13:39:57|41836.
13:39:58|41836.
13:40:00|41836.
13:40:01|41836.
13:40:01|41840.76
13:40:02|41831.04
13:40:04|41799.48
13:40:05|41798.42
13:40:06|41798.42
13:40:07|41804.61
13:40:08|41807.
13:40:10|41807.01
13:40:11|41807.01
13:40:11|41798.44
13:40:12|41799.91
13:40:14|41803.65
13:40:15|41793.64
13:40:16|41791.45
13:40:17|41785.4
13:40:18|41792.17
13:40:20|41787.16
13:40:21|41784.69
13:40:22|41798.4
13:40:23|41798.15
13:40:24|41791.97
13:40:25|41794.89
13:40:26|41797.83
13:40:27|41803.1
13:40:28|41796.83
13:40:29|41792.44
13:40:31|41803.4
13:40:32|41796.61
13:40:33|41798.79
13:40:34|41802.05
13:40:35|41790.22
13:40:36|41790.22
13:40:37|41786.63
13:40:38|41789.27
13:40:38|41789.28
13:40:40|41791.45
13:40:41|41791.45
13:40:42|41802.48
13:40:43|41796.34
13:40:44|41791.44
13:40:45|41791.45
13:40:46|41797.43
13:40:47|41797.43
13:40:48|41797.41
13:40:49|41801.
13:40:50|41800.99
13:40:50|41791.45
13:40:52|41800.96
13:40:52|41791.45
13:40:53|41791.45
13:40:55|41791.45
13:40:56|41791.45
13:40:56|41791.45
13:40:58|41799.97
13:40:59|41799.73
13:41:00|41807.
13:41:01|41809.96
13:41:02|41809.97
13:41:03|41815.63
13:41:04|41815.63
13:41:04|41815.63
13:41:06|41815.63
13:41:06|41815.63
13:41:08|41815.62
13:41:09|41802.61
13:41:10|41802.6
13:41:11|41802.61
13:41:12|41804.18
13:41:13|41804.18
13:41:14|41804.19
13:41:15|41804.2
13:41:16|41798.41
13:41:17|41798.41
13:41:19|41809.97
13:41:20|41809.97
13:41:21|41809.97
13:41:23|41809.97
13:41:23|41809.96
13:41:25|41809.96
13:41:26|41803.74
13:41:27|41803.74
13:41:28|41809.48
13:41:29|41809.47
13:41:30|41810.
13:41:31|41809.99
13:41:32|41808.12
13:41:33|41802.6
13:41:35|41806.1
13:41:35|41806.1
13:41:36|41805.8
13:41:37|41809.45
13:41:38|41809.45
13:41:39|41815.62
13:41:40|41815.62
13:41:41|41814.63
13:41:42|41813.25
13:41:43|41809.45
13:41:44|41809.45
13:41:45|41809.44
13:41:46|41809.45
13:41:47|41809.45
13:41:48|41809.44
13:41:49|41809.44
13:41:50|41809.45
13:41:51|41806.48
13:41:52|41800.
13:41:53|41791.65
13:41:55|41791.65
13:41:56|41796.83
13:41:57|41796.83
13:41:58|41791.67
13:41:59|41791.47
13:42:00|41791.47
13:42:01|41786.01
13:42:02|41781.99
13:42:03|41775.41
13:42:04|41775.42
13:42:05|41775.41
13:42:06|41775.42
13:42:07|41776.03
13:42:08|41780.92
13:42:09|41775.43
13:42:10|41775.43
13:42:11|41781.99
13:42:12|41781.99
13:42:13|41774.51
13:42:14|41774.51
13:42:15|41772.93
13:42:16|41770.58
13:42:17|41753.88
13:42:18|41753.88
13:42:20|41756.37
13:42:21|41759.67
13:42:22|41761.69
13:42:23|41769.44
13:42:24|41769.96
13:42:26|41765.23
13:42:27|41765.23
13:42:28|41765.22
13:42:29|41758.85
13:42:29|41765.47
13:42:31|41762.7
13:42:32|41762.7
13:42:33|41753.34
13:42:34|41755.29
13:42:35|41753.7
13:42:36|41749.96
13:42:37|41749.96
13:42:38|41749.95
13:42:39|41755.3
13:42:40|41769.09
13:42:41|41769.1
13:42:42|41767.14
13:42:43|41767.14
13:42:44|41767.14
13:42:45|41759.11
13:42:46|41750.02
13:42:47|41745.07
13:42:48|41745.08
13:42:49|41745.07
13:42:50|41742.97
13:42:51|41741.22
13:42:52|41736.04
13:42:53|41720.82
13:42:54|41705.68
13:42:55|41700.
13:42:56|41695.68
13:42:57|41695.62
13:42:58|41695.94
13:42:59|41713.13
13:43:00|41709.05
13:43:01|41708.39
13:43:02|41697.49
13:43:03|41684.62
13:43:04|41681.79
13:43:05|41687.08
13:43:06|41691.47
13:43:07|41674.05
13:43:08|41672.94
13:43:09|41674.06
13:43:10|41677.57
13:43:11|41672.94
13:43:12|41664.73
13:43:13|41664.71
13:43:14|41664.63
13:43:15|41664.66
13:43:16|41664.66
13:43:17|41663.28
13:43:18|41650.36
13:43:19|41650.37
13:43:21|41650.37
13:43:22|41650.
13:43:23|41651.05
13:43:24|41672.92
13:43:25|41663.48
13:43:26|41667.57
13:43:27|41674.31
13:43:29|41687.08
13:43:29|41687.07
13:43:30|41687.08
13:43:32|41682.84
13:43:33|41683.97
13:43:34|41687.05
13:43:35|41687.08
13:43:35|41697.25
13:43:36|41687.29
13:43:37|41667.58
13:43:39|41678.94
13:43:40|41678.94
13:43:40|41682.05
13:43:42|41686.63
13:43:42|41690.22
13:43:43|41649.32
13:43:45|41660.78
13:43:46|41668.79
13:43:47|41673.52
13:43:48|41675.6
13:43:49|41681.02
13:43:51|41677.3
13:43:51|41670.34
13:43:52|41675.55
13:43:53|41688.36
13:43:55|41681.72
13:43:56|41686.62
13:43:57|41686.63
13:43:58|41686.63
13:43:59|41675.55
13:44:00|41675.55
13:44:02|41666.44
13:44:03|41672.67
13:44:04|41666.41
13:44:05|41666.41
13:44:06|41666.41
13:44:07|41668.87
13:44:08|41660.89
13:44:09|41667.13
13:44:10|41667.13
13:44:11|41667.13
13:44:12|41667.13
13:44:13|41665.04
13:44:14|41665.04
13:44:15|41665.04
13:44:16|41661.72
13:44:17|41661.97
13:44:18|41662.07
13:44:19|41662.08
13:44:21|41669.87
13:44:23|41672.15
13:44:24|41672.15
13:44:26|41669.04
13:44:27|41674.31
13:44:29|41677.29
13:44:30|41677.29
13:44:30|41677.28
13:44:32|41677.26
13:44:34|41677.26
13:44:34|41683.73
13:44:35|41688.08
13:44:36|41684.07
13:44:37|41687.99
13:44:38|41691.46
13:44:39|41691.46
13:44:40|41691.47
13:44:41|41691.47
13:44:42|41676.36
13:44:44|41699.71
13:44:45|41700.
13:44:46|41723.87
13:44:47|41726.27
13:44:48|41726.28
13:44:49|41726.02
13:44:50|41733.72
13:44:51|41733.71
13:44:52|41731.51
13:44:53|41727.43
13:44:54|41726.29
13:44:55|41727.43
13:44:56|41727.42
13:44:57|41718.34
13:44:58|41707.54
13:44:59|41707.54
13:45:00|41718.21
13:45:01|41736.14
13:45:02|41716.96
13:45:03|41707.54
13:45:04|41707.55
13:45:05|41707.55
13:45:06|41707.55
13:45:07|41714.81
13:45:09|41715.3
13:45:09|41719.18
13:45:10|41727.89
13:45:11|41720.71
13:45:12|41720.71
13:45:13|41720.71
13:45:14|41732.3
13:45:15|41732.3
13:45:17|41738.23
13:45:18|41742.85
13:45:19|41743.85
13:45:20|41744.96
13:45:21|41738.22
13:45:23|41745.22
13:45:24|41745.22
13:45:26|41749.99
13:45:27|41759.99
13:45:28|41755.71
13:45:29|41755.71
13:45:30|41750.18
13:45:32|41751.83
13:45:33|41757.36
13:45:34|41746.01
13:45:34|41752.79
13:45:36|41749.27
13:45:37|41751.91
13:45:38|41751.91
13:45:39|41763.44
13:45:40|41759.06
13:45:41|41764.7
13:45:43|41764.71
13:45:43|41764.46
13:45:45|41759.1
13:45:45|41767.19
13:45:46|41765.04
13:45:48|41759.79
13:45:48|41759.79
13:45:49|41771.2
13:45:51|41766.32
13:45:52|41756.34
13:45:53|41756.35
13:45:54|41756.35
13:45:54|41770.44
13:45:56|41758.63
13:45:56|41755.56
13:45:57|41744.38
13:45:59|41741.37
13:46:00|41734.7
13:46:00|41730.46
13:46:01|41737.06
13:46:02|41741.36
13:46:04|41742.47
13:46:05|41749.87
13:46:06|41749.92
13:46:06|41749.92
13:46:07|41741.03
13:46:09|41741.02
13:46:10|41746.44
13:46:10|41741.
13:46:12|41739.02
13:46:13|41733.94
13:46:14|41733.94
13:46:15|41743.24
13:46:16|41733.7
13:46:17|41731.13
13:46:18|41722.49
13:46:19|41722.49
13:46:20|41722.49
13:46:21|41722.49
13:46:22|41714.69
13:46:23|41727.88
13:46:25|41722.47
13:46:27|41722.47
13:46:27|41722.47
13:46:28|41716.77
13:46:29|41716.77
13:46:30|41716.75
13:46:31|41713.61
13:46:32|41713.61
13:46:33|41713.61
13:46:34|41702.12
13:46:35|41702.12
13:46:36|41691.62
13:46:37|41687.
13:46:38|41670.
13:46:39|41669.18
13:46:40|41679.88
13:46:41|41669.18
13:46:42|41669.17
13:46:43|41668.05
13:46:44|41673.34
13:46:45|41666.66
13:46:46|41666.67
13:46:47|41665.18
13:46:48|41664.
13:46:49|41659.23
13:46:50|41656.56
13:46:51|41650.91
13:46:52|41666.67
13:46:53|41662.11
13:46:54|41657.74
13:46:55|41666.3
13:46:56|41666.27
13:46:57|41676.37
13:46:58|41676.38
13:46:59|41676.39
13:47:00|41676.39
13:47:01|41676.63
13:47:02|41676.63
13:47:03|41683.04
13:47:04|41679.42
13:47:05|41683.02
13:47:06|41683.02
13:47:07|41686.88
13:47:08|41686.87
13:47:09|41686.87
13:47:10|41683.03
13:47:11|41683.04
13:47:12|41683.03
13:47:13|41683.04
13:47:14|41676.59
13:47:15|41673.55
13:47:16|41678.33
13:47:17|41672.25
13:47:18|41672.25
13:47:19|41667.93
13:47:20|41668.19
13:47:21|41671.43
13:47:22|41666.59
13:47:24|41660.
13:47:25|41659.03
13:47:27|41669.42
13:47:28|41641.66
13:47:30|41651.11
13:47:31|41641.94
13:47:32|41641.94
13:47:33|41641.94
13:47:34|41642.18
13:47:35|41646.32
13:47:36|41637.14
13:47:38|41644.21
13:47:38|41639.34
13:47:39|41639.33
13:47:41|41634.24
13:47:41|41631.64
13:47:43|41634.86
13:47:44|41641.07
13:47:45|41646.38
13:47:46|41640.24
13:47:47|41656.32
13:47:48|41666.93
13:47:49|41667.21
13:47:51|41667.2
13:47:51|41662.29
13:47:52|41674.31
13:47:53|41682.13
13:47:54|41682.14
13:47:56|41689.96
13:47:57|41687.86
13:47:57|41687.86
13:47:58|41687.86
13:48:00|41687.61
13:48:01|41680.82
13:48:02|41689.51
13:48:03|41690.18
13:48:04|41698.93
13:48:05|41699.98
13:48:06|41699.98
13:48:07|41700.
13:48:08|41694.67
13:48:09|41706.23
13:48:10|41706.23
13:48:11|41699.55
13:48:12|41695.17
13:48:13|41701.03
13:48:14|41701.04
13:48:15|41700.78
13:48:16|41700.78
13:48:17|41694.68
13:48:18|41686.69
13:48:19|41677.23
13:48:20|41679.36
13:48:21|41679.36
13:48:23|41679.36
13:48:23|41678.08
13:48:25|41669.15
13:48:27|41659.08
13:48:28|41659.03
13:48:28|41651.58
13:48:30|41654.08
13:48:32|41652.32
13:48:33|41666.91
13:48:34|41672.
13:48:35|41665.37
13:48:36|41671.44
13:48:37|41665.63
13:48:38|41665.19
13:48:39|41665.68
13:48:40|41672.
13:48:41|41669.88
13:48:42|41669.88
13:48:43|41669.88
13:48:44|41670.13
13:48:45|41670.12
13:48:46|41660.03
13:48:47|41660.03
13:48:48|41659.43
13:48:49|41659.39
13:48:50|41650.02
13:48:51|41650.
13:48:52|41646.59
13:48:53|41646.6
13:48:54|41646.59
13:48:55|41651.85
13:48:56|41651.85
13:48:57|41646.6
13:48:58|41646.6
13:48:59|41646.6
13:49:00|41646.6
13:49:01|41646.59
13:49:02|41640.81
13:49:03|41639.52
13:49:04|41632.65
13:49:05|41635.75
13:49:06|41640.4
13:49:07|41636.71
13:49:08|41641.91
13:49:09|41652.69
13:49:10|41646.62
13:49:11|41654.97
13:49:12|41657.82
13:49:13|41657.83
13:49:14|41660.45
13:49:15|41667.98
13:49:16|41667.99
13:49:17|41661.74
13:49:18|41665.66
13:49:19|41665.66
13:49:20|41662.49
13:49:21|41657.52
13:49:22|41657.78
13:49:23|41656.65
13:49:24|41659.94
13:49:26|41662.42
13:49:27|41662.42
13:49:29|41657.63
13:49:30|41667.99
13:49:30|41668.
13:49:33|41662.89
13:49:33|41659.05
13:49:34|41657.25
13:49:35|41657.24
13:49:36|41652.66
13:49:37|41652.91
13:49:38|41652.91
13:49:40|41652.93
13:49:41|41652.93
13:49:42|41652.92
13:49:44|41652.92
13:49:45|41656.45
13:49:46|41657.77
13:49:47|41657.77
13:49:48|41652.93
13:49:49|41652.93
13:49:50|41652.93
13:49:51|41652.93
13:49:53|41656.44
13:49:53|41656.45
13:49:55|41663.19
13:49:55|41652.94
13:49:56|41652.94
13:49:57|41652.94
13:49:59|41651.36
13:50:00|41656.44
13:50:01|41648.28
13:50:02|41656.42
13:50:03|41656.42
13:50:04|41661.82
13:50:05|41667.67
13:50:06|41667.67
13:50:07|41667.93
13:50:08|41667.99
13:50:09|41667.98
13:50:10|41667.98
13:50:11|41668.23
13:50:12|41669.11
13:50:13|41686.79
13:50:14|41683.67
13:50:15|41696.32
13:50:16|41696.32
13:50:17|41692.43
13:50:18|41692.43
13:50:19|41694.55
13:50:20|41694.56
13:50:21|41696.49
13:50:22|41704.36
13:50:23|41704.39
13:50:24|41704.35
13:50:25|41698.12
13:50:26|41708.97
13:50:28|41718.19
13:50:29|41708.83
13:50:31|41716.85
13:50:32|41716.85
13:50:33|41716.85
13:50:34|41716.85
13:50:36|41708.28
13:50:37|41706.68
13:50:38|41706.68
13:50:38|41706.63
13:50:40|41706.69
13:50:40|41708.29
13:50:41|41717.58
13:50:42|41717.99
13:50:44|41717.99
13:50:44|41709.96
13:50:46|41709.96
13:50:46|41716.
13:50:48|41716.62
13:50:48|41718.89
13:50:50|41718.44
13:50:51|41718.43
13:50:51|41718.43
13:50:52|41729.73
13:50:54|41725.07
13:50:54|41725.07
13:50:55|41725.07
13:50:57|41725.06
13:50:57|41719.48
13:50:59|41718.43
13:51:00|41718.43
13:51:01|41716.56
13:51:02|41716.55
13:51:02|41716.56
13:51:04|41714.9
13:51:04|41713.72
13:51:05|41713.73
13:51:07|41710.5
13:51:07|41710.51
13:51:08|41710.51
13:51:09|41710.51
13:51:10|41708.01
13:51:11|41708.01
13:51:12|41702.81
13:51:13|41693.78
13:51:14|41692.43
13:51:16|41692.44
13:51:16|41692.44
13:51:17|41692.44
13:51:19|41692.44
13:51:19|41700.03
13:51:20|41704.93
13:51:21|41702.71
13:51:23|41702.71
13:51:23|41694.36
13:51:25|41694.37
13:51:26|41700.35
13:51:27|41706.15
13:51:29|41706.15
13:51:30|41706.15
13:51:31|41706.27
13:51:33|41706.27
13:51:34|41706.28
13:51:35|41700.02
13:51:36|41696.51
13:51:37|41696.52
13:51:38|41696.52
13:51:39|41692.43
13:51:40|41691.48
13:51:41|41692.69
13:51:42|41691.22
13:51:43|41691.23
13:51:44|41691.23
13:51:45|41690.3
13:51:46|41690.3
13:51:47|41690.3
13:51:48|41686.48
13:51:49|41689.42
13:51:50|41689.41
13:51:51|41689.42
13:51:52|41689.42
13:51:53|41690.14
13:51:54|41690.14
13:51:55|41698.86
13:51:56|41698.86
13:51:57|41698.87
13:51:58|41699.71
13:51:59|41696.43
13:52:00|41689.43
13:52:01|41689.42
13:52:02|41689.42
13:52:03|41689.43
13:52:04|41682.12
13:52:05|41682.12
13:52:06|41682.12
13:52:07|41682.13
13:52:08|41682.12
13:52:09|41677.07
13:52:10|41673.46
13:52:11|41667.97
13:52:12|41666.66
13:52:13|41666.63
13:52:14|41660.47
13:52:15|41651.59
13:52:16|41657.83
13:52:17|41651.13
13:52:18|41649.93
13:52:19|41644.54
13:52:20|41657.63
13:52:21|41657.82
13:52:22|41653.51
13:52:23|41651.56
13:52:24|41651.
13:52:25|41651.01
13:52:26|41655.95
13:52:27|41651.
13:52:29|41651.
13:52:30|41660.45
13:52:31|41660.46
13:52:33|41671.99
13:52:34|41675.76
13:52:34|41675.76
13:52:36|41670.03
13:52:37|41672.76
13:52:38|41663.25
13:52:39|41661.08
13:52:40|41661.08
13:52:41|41661.09
13:52:43|41651.6
13:52:43|41658.68
13:52:44|41660.66
13:52:45|41660.67
13:52:46|41660.67
13:52:47|41660.67
13:52:48|41660.41
13:52:49|41651.59
13:52:50|41651.59
13:52:52|41659.57
13:52:53|41652.6
13:52:54|41647.78
13:52:55|41656.44
13:52:56|41658.53
13:52:57|41658.53
13:52:58|41658.57
13:52:59|41660.66
13:52:59|41660.66
13:53:00|41664.66
13:53:02|41664.66
13:53:03|41666.33
13:53:04|41659.02
13:53:05|41659.02
13:53:06|41659.02
13:53:07|41671.99
13:53:08|41671.74
13:53:09|41659.37
13:53:10|41664.87
13:53:11|41664.87
13:53:12|41653.78
13:53:13|41653.79
13:53:14|41653.79
13:53:15|41653.78
13:53:16|41653.79
13:53:17|41653.79
13:53:18|41653.78
13:53:19|41653.79
13:53:19|41654.04
13:53:22|41654.04
13:53:22|41654.04
13:53:23|41654.03
13:53:24|41654.03
13:53:25|41654.04
13:53:26|41654.04
13:53:27|41654.03
13:53:28|41654.03
13:53:30|41654.03
13:53:32|41654.03
13:53:33|41654.03
13:53:34|41650.
13:53:36|41641.92
13:53:37|41650.8
13:53:39|41642.37
13:53:40|41642.38
13:53:42|41652.56
13:53:42|41654.04
13:53:44|41655.29
13:53:45|41654.03
13:53:47|41654.03
13:53:48|41665.01
13:53:48|41665.
13:53:49|41662.99
13:53:50|41656.73
13:53:51|41655.84
13:53:53|41655.83
13:53:54|41655.33
13:53:54|41654.03
13:53:56|41654.03
13:53:56|41650.18
13:53:57|41650.19
13:53:59|41654.02
13:53:59|41647.38
13:54:00|41644.99
13:54:01|41644.99
13:54:02|41655.91
13:54:03|41652.35
13:54:04|41655.82
13:54:06|41655.82
13:54:06|41657.47
13:54:07|41657.47
13:54:09|41585.03
13:54:10|41536.72
13:54:10|41490.21
13:54:11|41450.
13:54:13|41510.53
13:54:14|41537.01
13:54:14|41537.03
13:54:16|41548.37
13:54:18|41564.78
13:54:18|41567.99
13:54:20|41567.38
13:54:20|41580.99
13:54:22|41581.
13:54:22|41569.24
13:54:23|41573.82
13:54:24|41543.51
13:54:25|41560.65
13:54:27|41565.94
13:54:27|41566.44
13:54:28|41542.64
13:54:30|41548.61
13:54:31|41543.16
13:54:31|41543.18
13:54:33|41539.89
13:54:34|41555.95
13:54:35|41563.37
13:54:36|41579.96
13:54:37|41579.94
13:54:39|41566.54
13:54:40|41563.35
13:54:41|41535.85
13:54:42|41546.99
13:54:42|41532.11
13:54:44|41547.73
13:54:46|41547.71
13:54:46|41549.48
13:54:48|41534.44
13:54:49|41545.18
13:54:50|41545.18
13:54:51|41549.25
13:54:52|41555.47
13:54:53|41569.89
13:54:54|41567.71
13:54:55|41567.72
13:54:56|41577.02
13:54:57|41577.27
13:54:58|41579.99
13:54:59|41569.27
13:55:00|41569.27
13:55:01|41575.26
13:55:02|41567.71
13:55:03|41565.71
13:55:04|41586.06
13:55:05|41584.16
13:55:07|41568.69
13:55:08|41555.47
13:55:09|41557.16
13:55:10|41557.19
13:55:11|41557.19
13:55:12|41557.19
13:55:13|41552.11
13:55:13|41556.44
13:55:14|41556.44
13:55:15|41556.44
13:55:17|41565.9
13:55:17|41576.45
13:55:19|41576.47
13:55:19|41576.47
13:55:20|41578.83
13:55:21|41575.78
13:55:23|41573.79
13:55:24|41575.72
13:55:25|41574.69
13:55:26|41582.05
13:55:27|41582.05
13:55:28|41584.54
13:55:29|41582.45
13:55:30|41587.22
13:55:31|41587.59
13:55:32|41595.11
13:55:34|41595.11
13:55:35|41592.35
13:55:37|41588.87
13:55:37|41585.33
13:55:39|41576.7
13:55:40|41569.91
13:55:41|41569.91
13:55:42|41569.65
13:55:43|41569.02
13:55:44|41568.13
13:55:45|41557.2
13:55:46|41555.09
13:55:47|41555.08
13:55:49|41555.08
13:55:49|41555.08
13:55:50|41552.7
13:55:51|41560.24
13:55:52|41557.46
13:55:53|41550.01
13:55:54|41549.48
13:55:55|41542.92
13:55:56|41537.75
13:55:57|41533.34
13:55:58|41531.02
13:55:59|41531.01
13:56:00|41531.02
13:56:01|41531.01
13:56:02|41537.24
13:56:03|41532.75
13:56:04|41532.74
13:56:05|41531.01
13:56:06|41538.73
13:56:07|41545.61
13:56:08|41538.76
13:56:09|41534.61
13:56:10|41534.61
13:56:11|41540.69
13:56:12|41540.7
13:56:13|41545.62
13:56:14|41551.15
13:56:15|41559.27
13:56:16|41559.27
13:56:17|41559.26
13:56:19|41559.26
13:56:19|41555.
13:56:20|41553.43
13:56:21|41558.96
13:56:22|41547.15
13:56:23|41536.27
13:56:24|41540.94
13:56:25|41540.94
13:56:26|41546.54
13:56:27|41546.54
13:56:28|41558.25
13:56:29|41557.83
13:56:30|41559.26
13:56:31|41562.9
13:56:33|41562.89
13:56:35|41563.14
13:56:36|41575.31
13:56:37|41579.56
13:56:39|41591.04
13:56:40|41589.02
13:56:40|41583.66
13:56:42|41583.65
13:56:43|41584.4
13:56:44|41584.41
13:56:44|41588.53
13:56:46|41588.52
13:56:47|41579.68
13:56:48|41579.32
13:56:49|41579.32
13:56:50|41580.
13:56:51|41583.65
13:56:52|41583.64
13:56:53|41579.98
13:56:54|41579.99
13:56:55|41586.22
13:56:56|41586.21
13:56:57|41588.52
13:56:59|41587.83
13:57:00|41582.29
13:57:01|41582.28
13:57:01|41577.75
13:57:02|41575.8
13:57:04|41579.52
13:57:05|41579.51
13:57:05|41573.44
13:57:06|41569.9
13:57:07|41569.9
13:57:08|41569.9
13:57:10|41556.97
13:57:10|41556.97
13:57:12|41556.96
13:57:12|41556.71
13:57:13|41549.49
13:57:14|41549.49
13:57:15|41549.48
13:57:16|41553.87
13:57:18|41555.71
13:57:18|41560.1
13:57:20|41553.88
13:57:21|41551.34
13:57:21|41555.72
13:57:23|41555.72
13:57:23|41561.16
13:57:24|41554.93
13:57:26|41549.23
13:57:26|41541.57
13:57:27|41546.15
13:57:28|41548.84
13:57:30|41548.84
13:57:31|41548.84
13:57:32|41550.59
13:57:33|41547.52
13:57:34|41542.45
13:57:36|41537.41
13:57:36|41537.41
13:57:38|41537.41
13:57:40|41537.5
13:57:41|41542.
13:57:42|41537.15
13:57:43|41537.16
13:57:44|41537.16
13:57:45|41534.08
13:57:46|41529.63
13:57:47|41524.02
13:57:48|41524.02
13:57:49|41530.23
13:57:50|41524.02
13:57:51|41524.68
13:57:52|41535.3
13:57:53|41535.3
13:57:54|41530.
13:57:55|41528.57
13:57:56|41528.58
13:57:57|41528.57
13:57:58|41537.15
13:57:59|41527.4
13:58:00|41524.21
13:58:01|41529.64
13:58:02|41529.3
13:58:03|41529.31
13:58:04|41540.93
13:58:05|41538.58
13:58:07|41546.96
13:58:07|41546.95
13:58:08|41546.95
13:58:09|41546.96
13:58:11|41547.52
13:58:11|41547.52
13:58:13|41546.96
13:58:13|41546.96
13:58:15|41546.96
13:58:16|41546.7
13:58:16|41549.49
13:58:17|41553.16
13:58:19|41547.25
13:58:19|41547.25
13:58:21|41547.25
13:58:21|41543.07
13:58:23|41534.62
13:58:23|41539.59
13:58:24|41549.5
13:58:25|41549.49
13:58:26|41549.49
13:58:27|41549.74
13:58:29|41559.99
13:58:29|41555.95
13:58:30|41553.77
13:58:31|41553.77
13:58:32|41553.77
13:58:33|41549.07
13:58:35|41540.84
13:58:37|41541.85
13:58:38|41549.1
13:58:39|41549.99
13:58:41|41554.32
13:58:42|41555.29
13:58:43|41554.31
13:58:44|41550.01
13:58:45|41550.01
13:58:46|41549.06
13:58:47|41541.75
13:58:48|41541.74
13:58:49|41550.39
13:58:51|41550.4
13:58:52|41550.42
13:58:52|41546.45
13:58:53|41550.36
13:58:55|41554.93
13:58:56|41555.28
13:58:57|41555.29
13:58:58|41555.28
13:58:59|41555.29
13:59:00|41564.8
13:59:02|41566.67
13:59:03|41572.38
13:59:04|41574.99
13:59:05|41573.89
13:59:06|41572.38
13:59:07|41572.37
13:59:08|41572.37
13:59:09|41577.78
13:59:10|41566.01
13:59:11|41562.19
13:59:11|41565.96
13:59:13|41577.78
13:59:13|41577.77
13:59:15|41580.
13:59:16|41579.99
13:59:17|41573.91
13:59:18|41578.86
13:59:19|41578.85
13:59:20|41578.86
13:59:20|41578.86
13:59:22|41578.85
13:59:23|41578.85
13:59:24|41574.13
13:59:25|41574.14
13:59:26|41582.05
13:59:26|41584.93
13:59:28|41584.94
13:59:29|41584.94
13:59:30|41584.94
13:59:30|41587.66
13:59:31|41584.95
13:59:33|41584.96
13:59:34|41591.76
13:59:35|41591.76
13:59:36|41591.53
13:59:37|41591.53
13:59:39|41593.51
13:59:40|41593.51
13:59:41|41591.51
13:59:42|41589.02
13:59:43|41593.9
13:59:44|41584.97
13:59:45|41587.71
13:59:46|41588.3
13:59:47|41593.5
13:59:48|41590.71
13:59:49|41584.68
13:59:50|41587.51
13:59:51|41587.51
13:59:52|41587.5
13:59:53|41587.51
13:59:54|41587.25
13:59:55|41587.26
13:59:56|41587.51
13:59:57|41596.85
13:59:58|41596.85
13:59:59|41595.34
14:00:00|41599.7
14:00:01|41595.34
14:00:02|41591.71
14:00:03|41580.15
14:00:04|41584.79
14:00:05|41580.15
14:00:06|41580.16
14:00:07|41580.18
14:00:09|41580.16
14:00:10|41580.14
14:00:10|41580.13
14:00:12|41591.04
14:00:13|41590.46
14:00:14|41590.47
14:00:14|41595.49
14:00:16|41595.5
14:00:17|41588.94
14:00:17|41588.93
14:00:19|41593.41
14:00:20|41599.61
14:00:21|41599.99
14:00:22|41599.99
14:00:23|41599.99
14:00:24|41609.85
14:00:25|41622.21
14:00:25|41622.21
14:00:27|41622.3
14:00:28|41627.78
14:00:29|41626.01
14:00:30|41617.57
14:00:30|41617.81
14:00:32|41617.82
14:00:32|41617.82
14:00:33|41612.37
14:00:35|41610.75
14:00:36|41610.75
14:00:38|41616.99
14:00:38|41616.99
14:00:39|41619.3
14:00:40|41625.71
14:00:41|41623.24
14:00:43|41625.75
14:00:44|41621.06
14:00:45|41625.75
14:00:47|41626.39
14:00:47|41622.58
14:00:48|41622.57
14:00:50|41638.54
14:00:50|41637.31
14:00:52|41637.31
14:00:53|41626.41
14:00:53|41617.79
14:00:54|41617.78
14:00:55|41626.5
14:00:56|41626.5
14:00:57|41624.41
14:00:58|41624.4
14:00:59|41626.51
14:01:01|41621.06
14:01:02|41621.06
14:01:02|41611.83
14:01:03|41601.59
14:01:05|41594.95
14:01:05|41599.88
14:01:06|41601.96
14:01:08|41605.88
14:01:09|41605.88
14:01:10|41599.88
14:01:11|41606.12
14:01:12|41598.11
14:01:14|41602.1
14:01:15|41602.09
14:01:15|41605.93
14:01:17|41595.11
14:01:17|41595.1
14:01:18|41594.93
14:01:20|41599.09
14:01:21|41590.65
14:01:21|41590.65
14:01:23|41596.55
14:01:24|41596.56
14:01:25|41596.55
14:01:26|41596.55
14:01:27|41599.03
14:01:28|41603.26
14:01:29|41603.27
14:01:30|41601.52
14:01:31|41599.39
14:01:32|41598.03
14:01:33|41595.38
14:01:34|41590.33
14:01:35|41590.33
14:01:36|41597.41
14:01:37|41590.33
14:01:39|41590.33
14:01:40|41589.67
14:01:41|41583.84
14:01:43|41587.76
14:01:44|41583.85
14:01:45|41590.07
14:01:46|41585.18
14:01:47|41582.33
14:01:48|41582.32
14:01:49|41582.33
14:01:50|41582.33
14:01:51|41582.33
14:01:52|41582.33
14:01:54|41576.18
14:01:55|41587.57
14:01:56|41582.69
14:01:57|41582.69
14:01:57|41582.68
14:01:59|41577.16
14:02:00|41577.17
14:02:01|41577.17
14:02:02|41577.17
14:02:03|41568.45
14:02:04|41568.93
14:02:05|41581.27
14:02:07|41575.84
14:02:08|41575.84
14:02:09|41575.84
14:02:09|41572.44
14:02:11|41572.7
14:02:12|41572.7
14:02:13|41579.85
14:02:14|41586.24
14:02:15|41586.24
14:02:16|41586.24
14:02:17|41583.73
14:02:17|41574.34
14:02:19|41572.39
14:02:20|41579.16
14:02:21|41583.79
14:02:22|41579.2
14:02:23|41579.21
14:02:24|41582.87
14:02:25|41589.94
14:02:26|41590.
14:02:26|41586.77
14:02:27|41584.87
14:02:29|41580.51
14:02:30|41580.51
14:02:31|41576.4
14:02:32|41576.4
14:02:33|41576.39
14:02:34|41573.55
14:02:35|41582.87
14:02:36|41573.59
14:02:37|41573.58
14:02:38|41573.57
14:02:40|41573.57
14:02:41|41570.
14:02:43|41570.01
14:02:43|41570.01
14:02:44|41570.01
14:02:45|41570.01
14:02:46|41570.01
14:02:47|41570.
14:02:48|41570.
14:02:49|41570.
14:02:50|41570.
14:02:52|41570.
14:02:52|41569.01
14:02:53|41569.01
14:02:54|41569.01
14:02:55|41569.01
14:02:57|41566.51
14:02:57|41566.51
14:02:58|41563.07
14:03:00|41563.07
14:03:01|41563.07
14:03:02|41563.07
14:03:03|41563.07
14:03:04|41563.07
14:03:05|41566.36
14:03:06|41563.09
14:03:07|41563.1
14:03:08|41556.97
14:03:09|41556.97
14:03:10|41556.97
14:03:11|41556.97
14:03:12|41559.79
14:03:13|41559.79
14:03:14|41556.97
14:03:15|41560.03
14:03:16|41560.03
14:03:17|41555.97
14:03:18|41555.97
14:03:19|41555.66
14:03:20|41555.56
14:03:21|41558.34
14:03:22|41558.34
14:03:23|41558.34
14:03:24|41555.57
14:03:25|41555.57
14:03:26|41566.51
14:03:27|41570.
14:03:28|41573.55
14:03:29|41569.99
14:03:30|41569.75
14:03:31|41569.75
14:03:32|41569.76
14:03:33|41569.76
14:03:34|41569.76
14:03:35|41569.76
14:03:36|41569.76
14:03:37|41562.05
14:03:38|41562.05
14:03:39|41562.05
14:03:40|41559.41
14:03:42|41555.97
14:03:43|41559.65
14:03:44|41568.42
14:03:45|41568.42
14:03:46|41568.42
14:03:47|41565.3
14:03:48|41565.31
14:03:49|41565.31
14:03:50|41565.31
14:03:51|41562.54
14:03:52|41562.54
14:03:53|41562.54
14:03:54|41562.53
14:03:55|41562.54
14:03:56|41579.41
14:03:57|41582.06
14:03:58|41582.05
14:03:59|41582.06
14:04:00|41582.05
14:04:01|41578.68
14:04:02|41582.15
14:04:03|41584.86
14:04:04|41584.87
14:04:05|41578.81
14:04:06|41584.48
14:04:07|41584.48
14:04:08|41584.48
14:04:09|41584.48
14:04:10|41584.48
14:04:11|41582.16
14:04:13|41582.16
14:04:13|41582.15
14:04:14|41582.16
14:04:15|41582.16
14:04:17|41584.96
14:04:17|41584.96
14:04:18|41584.96
14:04:19|41584.96
14:04:21|41584.96
14:04:22|41584.96
14:04:22|41584.95
14:04:23|41598.82
14:04:24|41598.82
14:04:26|41598.81
14:04:26|41602.9
14:04:27|41591.93
14:04:28|41591.93
14:04:29|41591.92
14:04:30|41591.93
14:04:32|41591.92
14:04:32|41591.92
14:04:34|41586.95
14:04:34|41586.95
14:04:35|41586.95
14:04:36|41586.95
14:04:38|41586.95
14:04:39|41584.87
14:04:39|41588.15
14:04:40|41591.32
14:04:42|41591.31
14:04:44|41591.32
14:04:45|41591.32
14:04:47|41591.32
14:04:48|41591.32
14:04:48|41591.32
14:04:50|41591.32
14:04:51|41591.32
14:04:52|41591.31
14:04:53|41591.31
14:04:55|41591.31
14:04:56|41591.31
14:04:56|41595.68
14:04:57|41595.69
14:04:58|41595.68
14:05:00|41595.68
14:05:00|41604.99
14:05:02|41600.2
14:05:02|41600.2
14:05:03|41600.19
14:05:04|41600.19
14:05:05|41600.19
14:05:07|41600.19
14:05:07|41595.69
14:05:08|41605.43
14:05:09|41608.17
14:05:11|41600.02
14:05:11|41600.02
14:05:12|41600.02
14:05:13|41592.9
14:05:14|41592.89
14:05:15|41596.66
14:05:16|41596.66
14:05:17|41605.3
14:05:18|41605.29
14:05:19|41600.04
14:05:21|41600.
14:05:22|41595.49
14:05:22|41591.31
14:05:23|41591.3
14:05:25|41599.85
14:05:26|41596.17
14:05:27|41591.58
14:05:28|41591.58
14:05:29|41591.58
14:05:30|41591.59
14:05:31|41591.58
14:05:32|41591.5
14:05:33|41591.5
14:05:34|41591.5
14:05:35|41591.5
14:05:36|41599.41
14:05:37|41599.41
14:05:38|41599.17
14:05:39|41591.33
14:05:40|41591.33
14:05:41|41591.33
14:05:43|41591.3
14:05:44|41592.7
14:05:45|41596.78
14:05:46|41596.79
14:05:47|41596.79
14:05:49|41604.1
14:05:49|41600.76
14:05:51|41600.77
14:05:52|41600.52
14:05:53|41596.79
14:05:54|41592.74
14:05:55|41591.51
14:05:56|41591.51
14:05:57|41597.25
14:05:58|41597.25
14:05:59|41590.01
14:06:00|41589.74
14:06:01|41589.74
14:06:02|41589.63
14:06:03|41589.63
14:06:04|41589.53
14:06:05|41586.03
14:06:06|41587.66
14:06:07|41587.66
14:06:08|41587.66
14:06:09|41588.29
14:06:10|41588.3
14:06:11|41588.3
14:06:12|41592.27
14:06:13|41593.87
14:06:14|41593.87
14:06:15|41588.55
14:06:16|41588.54
14:06:17|41588.55
14:06:18|41593.47
14:06:19|41599.99
14:06:20|41599.99
14:06:21|41599.99
14:06:22|41589.9
14:06:23|41589.9
14:06:25|41589.9
14:06:26|41589.9
14:06:26|41589.9
14:06:27|41589.9
14:06:29|41589.9
14:06:30|41589.9
14:06:31|41587.32
14:06:32|41587.31
14:06:33|41587.31
14:06:34|41587.32
14:06:35|41587.32
14:06:35|41587.32
14:06:37|41587.32
14:06:38|41587.32
14:06:38|41587.31
14:06:40|41587.31
14:06:40|41587.31
14:06:42|41586.32
14:06:44|41583.29
14:06:45|41570.01
14:06:47|41570.
14:06:48|41569.02
14:06:50|41566.38
14:06:51|41555.56
14:06:53|41560.
14:06:53|41560.01
14:06:54|41552.3
14:06:55|41558.53
14:06:56|41558.52
14:06:58|41554.58
14:07:00|41554.59
14:07:00|41553.26
14:07:01|41550.01
14:07:02|41553.12
14:07:03|41550.03
14:07:04|41553.12
14:07:05|41550.04
14:07:06|41550.04
14:07:07|41551.04
14:07:09|41556.05
14:07:09|41557.95
14:07:10|41556.12
14:07:11|41556.12
14:07:12|41555.27
14:07:13|41556.47
14:07:14|41556.46
14:07:15|41553.96
14:07:17|41551.5
14:07:17|41551.5
14:07:18|41556.46
14:07:19|41556.46
14:07:20|41559.99
14:07:22|41553.49
14:07:22|41556.91
14:07:23|41553.46
14:07:24|41553.45
14:07:25|41553.46
14:07:26|41553.46
14:07:27|41553.46
14:07:28|41553.45
14:07:29|41553.55
14:07:30|41558.52
14:07:31|41558.52
14:07:32|41554.31
14:07:33|41554.31
14:07:34|41557.94
14:07:35|41560.09
14:07:36|41560.08
14:07:37|41560.08
14:07:38|41555.92
14:07:39|41558.48
14:07:40|41558.48
14:07:41|41553.88
14:07:42|41553.87
14:07:44|41558.51
14:07:46|41558.48
14:07:47|41555.23
14:07:47|41555.22
14:07:49|41555.23
14:07:49|41555.19
14:07:51|41553.46
14:07:52|41550.01
14:07:54|41550.01
14:07:55|41543.75
14:07:56|41542.92
14:07:57|41542.92
14:07:58|41542.37
14:07:59|41540.18
14:08:00|41551.81
14:08:01|41543.71
14:08:03|41544.57
14:08:03|41543.68
14:08:05|41540.
14:08:06|41534.62
14:08:08|41534.38
14:08:08|41534.38
14:08:09|41534.34
14:08:11|41534.33
14:08:11|41545.61
14:08:13|41542.9
14:08:14|41537.81
14:08:14|41537.81
14:08:15|41537.82
14:08:16|41540.52
14:08:18|41545.62
14:08:19|41547.7
14:08:20|41550.51
14:08:21|41547.7
14:08:22|41547.7
14:08:23|41547.7
14:08:24|41547.68
14:08:25|41538.04
14:08:26|41537.8
14:08:27|41537.8
14:08:28|41534.39
14:08:29|41540.61
14:08:30|41540.62
14:08:31|41540.62
14:08:32|41546.98
14:08:33|41546.97
14:08:34|41546.93
14:08:35|41546.93
14:08:36|41546.94
14:08:37|41561.6
14:08:38|41564.65
14:08:39|41561.35
14:08:40|41561.35
14:08:41|41561.35
14:08:42|41561.35
14:08:43|41561.35
14:08:44|41561.11
14:08:46|41556.66
14:08:47|41556.08
14:08:48|41551.86
14:08:49|41539.83
14:08:51|41543.48
14:08:53|41543.47
14:08:53|41543.23
14:08:54|41543.23
14:08:55|41539.89
14:08:56|41539.88
14:08:57|41539.88
14:08:58|41539.88
14:08:59|41543.72
14:09:00|41546.05
14:09:01|41551.63
14:09:02|41554.77
14:09:03|41555.96
14:09:04|41555.96
14:09:05|41561.35
14:09:06|41561.35
14:09:07|41568.68
14:09:08|41568.68
14:09:09|41563.02
14:09:10|41568.44
14:09:11|41568.44
14:09:12|41568.45
14:09:13|41568.45
14:09:14|41563.07
14:09:16|41563.06
14:09:17|41563.06
14:09:18|41563.06
14:09:19|41555.95
14:09:20|41561.39
14:09:21|41562.17
14:09:21|41562.17
14:09:22|41564.05
14:09:24|41576.37
14:09:24|41568.27
14:09:25|41564.66
14:09:27|41564.66
14:09:28|41564.66
14:09:29|41558.42
14:09:31|41559.69
14:09:31|41559.7
14:09:32|41563.97
14:09:33|41568.25
14:09:34|41568.25
14:09:35|41564.29
14:09:36|41564.29
14:09:37|41568.45
14:09:38|41568.45
14:09:39|41570.98
14:09:40|41578.32
14:09:41|41571.8
14:09:42|41571.75
14:09:43|41571.75
14:09:44|41585.84
14:09:46|41588.28
14:09:48|41589.97
14:09:49|41588.03
14:09:51|41589.71
14:09:51|41589.72
14:09:53|41583.8
14:09:55|41589.68
14:09:56|41583.8
14:09:57|41579.77
14:09:58|41579.77
14:09:59|41579.77
14:10:00|41579.77
14:10:01|41579.78
14:10:02|41582.32
14:10:03|41586.01
14:10:04|41586.02
14:10:05|41589.71
14:10:07|41589.72
14:10:08|41598.99
14:10:09|41607.01
14:10:09|41607.01
14:10:10|41607.01
14:10:12|41607.01
14:10:13|41611.07
14:10:13|41611.07
14:10:15|41593.98
14:10:16|41603.48
14:10:17|41603.48
14:10:18|41607.44
14:10:19|41593.12
14:10:20|41593.12
14:10:21|41590.33
14:10:22|41595.12
14:10:23|41595.13
14:10:24|41595.13
14:10:25|41595.17
14:10:26|41601.35
14:10:27|41601.36
14:10:28|41596.63
14:10:29|41594.89
14:10:30|41598.14
14:10:31|41598.76
14:10:32|41598.76
14:10:33|41598.76
14:10:34|41598.75
14:10:35|41602.94
14:10:36|41602.94
14:10:37|41608.17
14:10:38|41601.33
14:10:39|41601.33
14:10:40|41601.34
14:10:41|41601.34
14:10:42|41601.34
14:10:43|41601.34
14:10:44|41601.34
14:10:45|41601.34
14:10:46|41611.17
14:10:48|41605.55
14:10:49|41605.54
14:10:50|41605.54
14:10:52|41611.4
14:10:52|41610.36
14:10:53|41609.83
14:10:55|41614.57
14:10:56|41614.57
14:10:57|41609.87
14:10:57|41609.87
14:10:58|41611.79
14:10:59|41611.78
14:11:01|41618.99
14:11:02|41618.99
14:11:03|41614.6
14:11:03|41619.
14:11:05|41616.05
14:11:06|41613.
14:11:07|41617.59
14:11:08|41617.59
14:11:09|41617.55
14:11:10|41615.46
14:11:11|41624.33
14:11:13|41621.53
14:11:14|41621.54
14:11:15|41618.35
14:11:16|41628.15
14:11:17|41635.81
14:11:18|41635.81
14:11:19|41635.82
14:11:20|41635.82
14:11:21|41630.95
14:11:21|41630.96
14:11:22|41639.03
14:11:24|41632.97
14:11:25|41639.04
14:11:26|41639.04
14:11:26|41639.04
14:11:28|41639.05
14:11:29|41644.27
14:11:30|41644.27
14:11:30|41639.04
14:11:32|41641.13
14:11:33|41638.02
14:11:34|41634.32
14:11:35|41632.33
14:11:36|41632.34
14:11:37|41635.8
14:11:37|41635.81
14:11:38|41636.98
14:11:39|41636.99
14:11:41|41640.1
14:11:42|41640.1
14:11:43|41640.11
14:11:43|41640.11
14:11:44|41650.
14:11:45|41650.
14:11:46|41650.
14:11:49|41644.17
14:11:49|41641.8
14:11:51|41637.32
14:11:52|41638.56
14:11:54|41635.
14:11:55|41630.02
14:11:57|41630.03
14:11:57|41630.03
14:11:58|41630.
14:11:59|41633.9
14:12:01|41623.56
14:12:03|41623.57
14:12:03|41623.57
14:12:04|41623.57
14:12:05|41623.57
14:12:06|41621.53
14:12:07|41619.22
14:12:09|41611.55
14:12:10|41611.54
14:12:11|41611.6
14:12:12|41611.6
14:12:13|41617.79
14:12:14|41623.56
14:12:15|41623.56
14:12:16|41629.81
14:12:17|41630.18
14:12:18|41630.19
14:12:19|41634.31
14:12:20|41636.98
14:12:21|41636.98
14:12:22|41641.27
14:12:23|41631.98
14:12:24|41635.99
14:12:25|41638.47
14:12:26|41638.47
14:12:27|41638.92
14:12:28|41638.91
14:12:29|41638.91
14:12:30|41645.96
14:12:31|41647.36
14:12:32|41647.36
14:12:33|41647.37
14:12:35|41657.46
14:12:35|41657.46
14:12:36|41657.46
14:12:37|41657.47
14:12:39|41657.46
14:12:39|41663.02
14:12:41|41663.03
14:12:42|41663.
14:12:42|41663.
14:12:43|41666.49
14:12:44|41666.49
14:12:45|41666.6
14:12:47|41666.61
14:12:48|41676.98
14:12:49|41678.25
14:12:51|41704.1
14:12:52|41700.
14:12:53|41697.6
14:12:54|41697.61
14:12:55|41700.38
14:12:56|41700.36
14:12:58|41680.31
14:12:59|41707.22
14:13:00|41700.95
14:13:01|41700.96
14:13:02|41700.97
14:13:03|41707.39
14:13:04|41707.4
14:13:05|41707.39
14:13:06|41707.4
14:13:07|41711.3
14:13:08|41701.03
14:13:09|41709.04
14:13:10|41707.18
14:13:11|41711.45
14:13:12|41716.48
14:13:13|41723.49
14:13:14|41720.
14:13:15|41727.2
14:13:16|41730.
14:13:17|41730.01
14:13:18|41730.02
14:13:19|41723.39
14:13:20|41720.03
14:13:21|41720.03
14:13:22|41726.44
14:13:23|41726.43
14:13:24|41726.44
14:13:25|41720.03
14:13:26|41720.03
14:13:27|41720.03
14:13:28|41719.37
14:13:29|41719.37
14:13:30|41707.99
14:13:31|41708.23
14:13:32|41714.2
14:13:33|41720.26
14:13:34|41720.26
14:13:35|41715.45
14:13:36|41715.44
14:13:37|41721.29
14:13:38|41721.3
14:13:39|41721.32
14:13:40|41728.
14:13:41|41730.
14:13:42|41733.77
14:13:43|41733.78
14:13:44|41733.78
14:13:45|41721.95
14:13:46|41721.95
14:13:48|41721.95
14:13:49|41715.41
14:13:51|41710.97
14:13:52|41711.02
14:13:53|41711.02
14:13:54|41711.02
14:13:54|41711.01
14:13:57|41710.96
14:13:57|41710.94
14:13:58|41710.94
14:14:00|41711.02
14:14:02|41711.01
14:14:02|41711.01
14:14:04|41707.12
14:14:05|41720.
14:14:06|41716.82
14:14:07|41709.51
14:14:08|41709.52
14:14:09|41709.52
14:14:10|41709.53
14:14:11|41704.48
14:14:12|41704.48
14:14:13|41706.3
14:14:14|41706.3
14:14:15|41701.23
14:14:16|41697.
14:14:17|41687.04
14:14:18|41686.63
14:14:19|41695.4
14:14:20|41696.98
14:14:21|41691.55
14:14:22|41691.54
14:14:23|41689.21
14:14:24|41689.21
14:14:25|41689.2
14:14:26|41691.79
14:14:27|41691.79
14:14:28|41691.78
14:14:29|41696.14
14:14:30|41700.47
14:14:31|41701.68
14:14:32|41710.96
14:14:33|41710.97
14:14:34|41710.97
14:14:35|41710.97
14:14:36|41716.
14:14:37|41716.
14:14:38|41716.8
14:14:39|41711.89
14:14:40|41703.55
14:14:41|41713.04
14:14:42|41713.04
14:14:43|41720.
14:14:44|41720.
14:14:45|41719.99
14:14:46|41724.
14:14:47|41726.15
14:14:49|41730.46
14:14:49|41727.53
14:14:51|41726.15
14:14:53|41727.57
14:14:54|41720.63
14:14:55|41719.29
14:14:56|41724.44
14:14:57|41727.58
14:14:58|41727.57
14:15:00|41730.
14:15:01|41732.76
14:15:02|41733.79
14:15:03|41730.02
14:15:04|41730.02
14:15:05|41730.02
14:15:06|41730.02
14:15:07|41730.02
14:15:08|41730.02
14:15:10|41740.06
14:15:11|41742.94
14:15:12|41742.95
14:15:13|41744.02
14:15:14|41744.02
14:15:15|41744.06
14:15:15|41745.83
14:15:17|41750.42
14:15:18|41751.12
14:15:19|41751.12
14:15:20|41747.66
14:15:20|41743.48
14:15:22|41751.79
14:15:23|41751.79
14:15:23|41749.83
14:15:25|41749.83
14:15:26|41744.16
14:15:27|41744.16
14:15:28|41735.54
14:15:28|41735.55
14:15:29|41735.55
14:15:31|41739.66
14:15:32|41743.48
14:15:32|41749.47
14:15:33|41744.92
14:15:35|41744.93
14:15:36|41741.06
14:15:37|41739.66
14:15:37|41754.28
14:15:39|41744.68
14:15:40|41744.68
14:15:41|41748.5
14:15:42|41748.5
14:15:43|41748.5
14:15:44|41748.5
14:15:44|41750.
14:15:46|41750.
14:15:47|41754.28
14:15:48|41763.69
14:15:49|41756.07
14:15:50|41756.07
14:15:52|41756.07
14:15:53|41757.88
14:15:55|41743.76
14:15:57|41745.32
14:15:58|41736.06
14:16:00|41723.95
14:16:00|41734.28
14:16:01|41734.27
14:16:02|41737.37
14:16:03|41739.01
14:16:04|41739.26
14:16:05|41739.35
14:16:06|41739.35
14:16:07|41739.35
14:16:09|41749.95
14:16:10|41750.
14:16:10|41751.24
14:16:12|41752.11
14:16:13|41752.11
14:16:14|41752.11
14:16:15|41752.11
14:16:16|41752.11
14:16:17|41752.12
14:16:18|41752.12
14:16:19|41752.12
14:16:19|41747.51
14:16:21|41749.42
14:16:22|41749.42
14:16:23|41747.52
14:16:24|41741.67
14:16:25|41734.55
14:16:26|41732.04
14:16:27|41729.57
14:16:28|41729.57
14:16:29|41729.57
14:16:30|41725.92
14:16:30|41716.76
14:16:32|41716.76
14:16:33|41729.25
14:16:34|41729.25
14:16:35|41724.16
14:16:36|41729.23
14:16:37|41729.23
14:16:38|41735.91
14:16:39|41739.
14:16:40|41739.01
14:16:41|41743.74
14:16:42|41743.74
14:16:43|41743.74
14:16:44|41745.6
14:16:45|41743.5
14:16:45|41743.5
14:16:47|41737.48
14:16:48|41737.48
14:16:48|41737.49
14:16:50|41718.04
14:16:50|41725.78
14:16:52|41725.78
14:16:54|41736.06
14:16:55|41739.01
14:16:56|41743.5
14:16:57|41743.5
14:16:58|41738.02
14:16:59|41737.78
14:17:01|41737.99
14:17:01|41738.
14:17:02|41743.75
14:17:03|41743.74
14:17:04|41738.75
14:17:05|41738.76
14:17:06|41736.64
14:17:07|41736.63
14:17:08|41736.64
14:17:09|41744.12
14:17:10|41744.12
14:17:11|41744.12
14:17:12|41744.12
14:17:13|41744.12
14:17:14|41744.13
14:17:15|41746.08
14:17:16|41750.96
14:17:17|41748.22
14:17:18|41748.19
14:17:19|41748.19
14:17:20|41748.45
14:17:21|41748.45
14:17:22|41748.45
14:17:23|41748.29
14:17:24|41743.71
14:17:25|41747.81
14:17:26|41747.81
14:17:28|41747.82
14:17:28|41747.82
14:17:29|41747.82
14:17:30|41749.99
14:17:31|41750.
14:17:33|41749.99
14:17:34|41749.99
14:17:35|41747.
14:17:36|41743.71
14:17:37|41741.98
14:17:38|41741.98
14:17:39|41735.32
14:17:40|41735.32
14:17:41|41735.32
14:17:42|41739.12
14:17:43|41739.12
14:17:44|41739.12
14:17:45|41739.12
14:17:46|41745.23
14:17:47|41741.26
14:17:49|41741.26
14:17:49|41745.21
14:17:50|41748.63
14:17:51|41749.92
14:17:52|41748.43
14:17:54|41744.29
14:17:56|41744.3
14:17:57|41750.56
14:17:58|41755.34
14:18:00|41750.57
14:18:01|41750.57
14:18:02|41750.57
14:18:03|41750.55
14:18:04|41749.99
14:18:05|41750.
14:18:06|41750.
14:18:07|41750.
14:18:08|41750.
14:18:09|41750.
14:18:10|41750.
14:18:11|41749.99
14:18:12|41746.25
14:18:13|41746.26
14:18:14|41746.26
14:18:15|41746.26
14:18:16|41746.26
14:18:17|41746.26
14:18:18|41746.25
14:18:19|41746.26
14:18:20|41746.26
14:18:21|41746.26
14:18:22|41749.53
14:18:23|41746.31
14:18:24|41746.3
14:18:25|41739.15
14:18:26|41739.15
14:18:27|41739.14
14:18:28|41739.13
14:18:29|41739.13
14:18:30|41742.85
14:18:31|41745.41
14:18:32|41745.41
14:18:33|41745.41
14:18:34|41745.41
14:18:35|41745.41
14:18:36|41749.51
14:18:37|41749.51
14:18:38|41749.27
14:18:39|41749.27
14:18:40|41746.81
14:18:41|41746.81
14:18:42|41746.81
14:18:43|41746.81
14:18:44|41746.8
14:18:45|41746.81
14:18:46|41746.8
14:18:47|41746.81
14:18:48|41742.35
14:18:49|41741.29
14:18:50|41734.75
14:18:51|41730.46
14:18:52|41730.47
14:18:53|41728.6
14:18:55|41723.
14:18:56|41714.29
14:18:58|41714.28
14:19:00|41718.37
14:19:00|41718.39
14:19:01|41712.81
14:19:03|41711.18
14:19:04|41711.9
14:19:04|41705.
14:19:05|41704.08
14:19:07|41704.09
14:19:07|41700.57
14:19:09|41700.57
14:19:09|41709.46
14:19:11|41709.47
14:19:12|41715.66
14:19:13|41715.66
14:19:14|41715.66
14:19:14|41716.77
14:19:16|41715.65
14:19:17|41711.23
14:19:18|41721.53
14:19:19|41721.53
14:19:20|41715.83
14:19:21|41719.44
14:19:22|41719.44
14:19:23|41719.44
14:19:24|41719.44
14:19:25|41719.44
14:19:25|41725.9
14:19:27|41730.45
14:19:28|41730.45
14:19:30|41730.45
14:19:30|41730.45
14:19:31|41730.21
14:19:32|41730.21
14:19:33|41730.
14:19:34|41730.
14:19:35|41729.96
14:19:36|41718.59
14:19:37|41721.33
14:19:38|41729.01
14:19:39|41729.
14:19:40|41729.
14:19:41|41730.45
14:19:42|41730.45
14:19:43|41730.45
14:19:44|41730.46
14:19:45|41733.91
14:19:46|41733.91
14:19:47|41733.91
14:19:48|41733.91
14:19:49|41733.92
14:19:50|41733.92
14:19:51|41727.66
14:19:52|41727.63
14:19:53|41727.63
14:19:54|41727.63
14:19:56|41727.62
14:19:58|41727.6
14:19:58|41727.6
14:20:00|41719.4
14:20:01|41719.4
14:20:02|41719.14
14:20:03|41714.36
14:20:03|41720.61
14:20:05|41726.24
14:20:06|41726.24
14:20:07|41726.24
14:20:08|41726.25
14:20:09|41732.62
14:20:10|41732.66
14:20:11|41726.45
14:20:12|41726.45
14:20:13|41726.46
14:20:14|41739.19
14:20:15|41732.67
14:20:15|41729.61
14:20:17|41726.8
14:20:19|41728.24
14:20:19|41728.24
14:20:20|41728.24
14:20:21|41728.24
14:20:22|41728.25
14:20:23|41728.25
14:20:25|41728.25
14:20:25|41741.64
14:20:26|41738.62
14:20:27|41738.62
14:20:28|41734.17
14:20:29|41734.17
14:20:30|41734.17
14:20:31|41738.62
14:20:32|41738.62
14:20:33|41739.42
14:20:34|41739.42
14:20:35|41743.75
14:20:36|41743.75
14:20:38|41743.85
14:20:38|41743.85
14:20:39|41743.85
14:20:40|41748.37
14:20:41|41748.37
14:20:42|41748.6
14:20:43|41748.61
14:20:44|41749.98
14:20:45|41749.99
14:20:46|41750.
14:20:47|41749.98
14:20:48|41749.98
14:20:49|41747.6
14:20:50|41749.99
14:20:51|41750.
14:20:52|41750.
14:20:53|41750.
14:20:54|41750.
14:20:55|41750.
14:20:57|41750.
14:20:58|41750.
14:20:59|41749.99
14:21:00|41749.99
14:21:02|41750.
14:21:02|41750.
14:21:04|41750.
14:21:04|41747.61
14:21:05|41747.61
14:21:07|41745.84
14:21:08|41745.84
14:21:09|41745.84
14:21:10|41742.87
14:21:11|41740.
14:21:12|41740.
14:21:13|41740.
14:21:14|41740.
14:21:15|41730.48
14:21:17|41734.67
14:21:17|41731.12
14:21:19|41733.16
14:21:19|41741.83
14:21:20|41741.82
14:21:21|41739.84
14:21:22|41742.5
14:21:23|41748.19
14:21:25|41748.19
14:21:26|41748.18
14:21:26|41748.18
14:21:27|41748.18
14:21:28|41748.18
14:21:29|41748.18
14:21:30|41748.19
14:21:32|41747.94
14:21:32|41747.94
14:21:34|41738.02
14:21:34|41738.02
14:21:36|41738.02
14:21:36|41738.02
14:21:37|41733.65
14:21:39|41733.65
14:21:39|41733.66
14:21:40|41733.66
14:21:41|41733.66
14:21:43|41733.66
14:21:43|41733.65
14:21:44|41725.92
14:21:45|41725.92
14:21:46|41725.92
14:21:47|41725.92
14:21:48|41725.92
14:21:49|41730.47
14:21:50|41730.47
14:21:51|41730.47
14:21:52|41730.47
14:21:53|41730.47
14:21:54|41730.47
14:21:55|41730.47
14:21:56|41730.47
14:21:58|41730.46
14:22:00|41730.47
14:22:01|41726.18
14:22:02|41721.47
14:22:03|41715.63
14:22:04|41718.27
14:22:05|41718.28
14:22:06|41718.28
14:22:07|41718.28
14:22:08|41718.28
14:22:09|41715.37
14:22:10|41715.37
14:22:11|41715.37
14:22:12|41705.7
14:22:13|41704.07
14:22:14|41700.
14:22:15|41700.
14:22:16|41700.01
14:22:18|41700.25
14:22:18|41701.11
14:22:20|41704.1
14:22:21|41704.1
14:22:22|41704.09
14:22:23|41704.12
14:22:24|41701.87
14:22:25|41700.01
14:22:26|41700.01
14:22:27|41700.
14:22:28|41699.
14:22:29|41686.71
14:22:30|41682.54
14:22:31|41677.59
14:22:32|41677.59
14:22:33|41679.8
14:22:34|41679.81
14:22:35|41673.6
14:22:37|41673.61
14:22:37|41673.61
14:22:38|41673.61
14:22:39|41673.54
14:22:41|41673.47
14:22:42|41673.46
14:22:43|41673.47
14:22:44|41677.56
14:22:45|41677.57
14:22:46|41681.24
14:22:47|41681.23
14:22:48|41680.6
14:22:49|41680.6
14:22:50|41680.6
14:22:51|41680.6
14:22:52|41680.6
14:22:53|41680.59
14:22:54|41680.59
14:22:55|41679.51
14:22:56|41675.6
14:22:57|41677.41
14:22:59|41677.41
14:23:00|41673.47
14:23:01|41672.84
14:23:02|41673.47
14:23:04|41673.47
14:23:04|41673.47
14:23:06|41673.47
14:23:07|41673.46
14:23:08|41673.47
14:23:09|41673.46
14:23:10|41675.28
14:23:12|41675.28
14:23:12|41673.54
14:23:13|41673.55
14:23:14|41673.54
14:23:15|41673.54
14:23:17|41678.47
14:23:17|41684.05
14:23:18|41683.38
14:23:20|41683.38
14:23:21|41679.99
14:23:22|41679.99
14:23:22|41680.
14:23:23|41679.99
14:23:24|41679.99
14:23:26|41680.
14:23:27|41680.
14:23:28|41679.99
14:23:29|41673.49
14:23:30|41673.49
14:23:32|41665.18
14:23:32|41665.18
14:23:33|41664.
14:23:34|41664.
14:23:35|41659.48
14:23:36|41659.02
14:23:37|41665.71
14:23:38|41665.71
14:23:39|41659.03
14:23:40|41648.85
14:23:41|41648.84
14:23:42|41648.84
14:23:43|41648.7
14:23:44|41658.94
14:23:45|41651.21
14:23:46|41635.26
14:23:47|41637.39
14:23:48|41637.39
14:23:49|41637.38
14:23:50|41632.65
14:23:51|41615.45
14:23:53|41621.47
14:23:53|41615.75
14:23:54|41608.24
14:23:55|41605.09
14:23:56|41588.36
14:23:57|41584.6
14:23:58|41584.6
14:24:00|41578.37
14:24:02|41571.42
14:24:03|41577.94
14:24:05|41589.96
14:24:06|41599.43
14:24:08|41584.96
14:24:09|41584.96
14:24:09|41570.55
14:24:11|41547.05
14:24:12|41546.98
14:24:13|41555.63
14:24:14|41544.91
14:24:15|41521.92
14:24:16|41536.03
14:24:17|41535.35
14:24:18|41543.33
14:24:19|41537.1
14:24:20|41537.1
14:24:21|41542.9
14:24:22|41600.65
14:24:23|41601.36
14:24:24|41580.78
14:24:25|41566.95
14:24:26|41580.39
14:24:27|41587.57
14:24:28|41573.95
14:24:29|41590.26
14:24:30|41590.29
14:24:31|41590.29
14:24:32|41595.2
14:24:33|41600.63
14:24:34|41590.05
14:24:35|41599.22
14:24:36|41602.71
14:24:37|41602.71
14:24:38|41605.39
14:24:39|41605.39
14:24:40|41595.94
14:24:41|41600.94
14:24:42|41600.94
14:24:43|41602.21
14:24:44|41597.71
14:24:45|41590.04
14:24:46|41582.06
14:24:47|41577.88
14:24:48|41575.02
14:24:49|41578.12
14:24:50|41590.76
14:24:51|41590.75
14:24:52|41588.3
14:24:53|41588.31
14:24:54|41584.34
14:24:55|41575.03
14:24:56|41581.26
14:24:57|41581.26
14:24:58|41587.51
14:24:59|41590.74
14:25:00|41590.75
14:25:02|41590.72
14:25:03|41600.93
14:25:05|41590.72
14:25:06|41590.72
14:25:07|41590.72
14:25:09|41590.73
14:25:10|41600.94
14:25:11|41597.62
14:25:12|41591.01
14:25:13|41600.94
14:25:13|41595.5
14:25:15|41595.5
14:25:16|41595.5
14:25:16|41599.26
14:25:18|41605.08
14:25:19|41605.08
14:25:20|41608.18
14:25:21|41621.23
14:25:22|41621.25
14:25:23|41622.22
14:25:24|41622.29
14:25:26|41622.3
14:25:26|41622.3
14:25:27|41613.36
14:25:28|41613.36
14:25:29|41613.36
14:25:30|41613.35
14:25:31|41613.36
14:25:32|41613.36
14:25:33|41613.36
14:25:34|41613.36
14:25:35|41616.07
14:25:36|41624.31
14:25:37|41616.22
14:25:38|41619.66
14:25:39|41624.07
14:25:40|41620.16
14:25:41|41617.83
14:25:42|41617.83
14:25:43|41611.8
14:25:44|41615.13
14:25:45|41624.3
14:25:46|41624.31
14:25:47|41624.31
14:25:48|41624.31
14:25:49|41624.31
14:25:50|41624.31
14:25:51|41624.31
14:25:52|41624.31
14:25:53|41613.87
14:25:54|41608.19
14:25:55|41605.95
14:25:56|41612.07
14:25:57|41612.07
14:25:58|41612.07
14:25:59|41621.24
14:26:00|41631.15
14:26:02|41622.54
14:26:04|41620.36
14:26:05|41620.36
14:26:05|41620.11
14:26:07|41619.94
14:26:07|41615.38
14:26:09|41615.38
14:26:09|41608.46
14:26:10|41608.46
14:26:12|41608.46
14:26:13|41617.4
14:26:14|41622.4
14:26:15|41609.67
14:26:16|41612.44
14:26:18|41619.2
14:26:19|41619.2
14:26:19|41619.76
14:26:21|41628.24
14:26:22|41628.25
14:26:23|41628.25
14:26:24|41628.25
14:26:25|41615.3
14:26:26|41607.51
14:26:27|41603.42
14:26:28|41604.7
14:26:29|41606.78
14:26:30|41606.78
14:26:31|41606.74
14:26:32|41606.74
14:26:33|41606.74
14:26:34|41612.44
14:26:35|41612.44
14:26:36|41612.44
14:26:37|41621.23
14:26:38|41626.36
14:26:39|41626.37
14:26:40|41630.16
14:26:41|41629.92
14:26:42|41629.92
14:26:43|41623.99
14:26:44|41623.99
14:26:45|41623.99
14:26:46|41631.16
14:26:47|41631.16
14:26:48|41630.91
14:26:49|41626.81
14:26:50|41626.81
14:26:51|41626.81
14:26:52|41626.81
14:26:53|41626.81
14:26:54|41638.49
14:26:55|41642.85
14:26:56|41648.99
14:26:57|41643.94
14:26:58|41643.94
14:26:59|41648.98
14:27:00|41648.98
14:27:01|41665.37
14:27:03|41674.27
14:27:05|41678.1
14:27:06|41667.15
14:27:07|41667.15
14:27:08|41667.15
14:27:09|41676.9
14:27:10|41672.
14:27:12|41678.19
14:27:12|41687.51
14:27:13|41677.95
14:27:15|41677.96
14:27:16|41677.96
14:27:17|41668.57
14:27:19|41664.
14:27:19|41660.48
14:27:20|41660.49
14:27:21|41668.56
14:27:23|41668.56
14:27:23|41668.56
14:27:24|41668.56
14:27:26|41662.59
14:27:27|41663.72
14:27:28|41663.72
14:27:29|41663.72
14:27:30|41663.71
14:27:31|41663.72
14:27:32|41663.72
14:27:34|41663.71
14:27:34|41660.53
14:27:36|41653.3
14:27:37|41650.
14:27:37|41647.39
14:27:39|41647.38
14:27:39|41647.41
14:27:40|41647.41
14:27:42|41647.41
14:27:43|41643.
14:27:44|41642.53
14:27:44|41642.53
14:27:45|41641.67
14:27:46|41641.67
14:27:47|41641.67
14:27:48|41641.67
14:27:49|41641.67
14:27:51|41641.67
14:27:52|41637.32
14:27:52|41636.45
14:27:53|41626.73
14:27:55|41626.72
14:27:55|41626.72
14:27:56|41631.15
14:27:57|41632.97
14:27:58|41632.97
14:27:59|41632.97
14:28:00|41632.97
14:28:01|41640.94
14:28:02|41642.55
14:28:03|41642.55
14:28:05|41646.45
14:28:07|41646.44
14:28:08|41646.45
14:28:09|41653.35
14:28:10|41653.35
14:28:10|41653.34
14:28:11|41653.34
14:28:12|41648.82
14:28:14|41650.88
14:28:15|41650.88
14:28:16|41644.17
14:28:17|41636.46
14:28:18|41633.82
14:28:19|41633.82
14:28:20|41633.82
14:28:21|41636.7
14:28:22|41632.51
14:28:23|41631.17
14:28:24|41630.
14:28:26|41622.29
14:28:26|41622.23
14:28:27|41622.23
14:28:28|41622.23
14:28:30|41608.71
14:28:30|41608.71
14:28:31|41614.95
14:28:33|41614.95
14:28:34|41614.95
14:28:34|41608.72
14:28:35|41603.21
14:28:37|41607.47
14:28:39|41608.72
14:28:39|41608.73
14:28:40|41612.93
14:28:41|41621.24
14:28:42|41621.24
14:28:43|41621.24
14:28:44|41621.24
14:28:45|41615.16
14:28:46|41614.99
14:28:47|41608.82
14:28:48|41608.81
14:28:49|41608.18
14:28:50|41600.21
14:28:52|41591.83
14:28:53|41582.59
14:28:54|41580.
14:28:55|41565.04
14:28:56|41565.06
14:28:57|41578.35
14:28:58|41578.35
14:28:59|41578.35
14:29:00|41578.35
14:29:01|41578.36
14:29:02|41587.64
14:29:03|41597.29
14:29:04|41597.29
14:29:05|41587.69
14:29:07|41593.76
14:29:08|41602.33
14:29:09|41602.33
14:29:11|41591.64
14:29:12|41591.64
14:29:13|41597.85
14:29:14|41604.09
14:29:15|41600.
14:29:16|41600.
14:29:17|41599.99
14:29:18|41590.96
14:29:20|41587.64
14:29:20|41587.64
14:29:21|41587.65
14:29:22|41587.64
14:29:24|41586.5
14:29:25|41597.3
14:29:26|41589.96
14:29:26|41599.97
14:29:27|41599.98
14:29:29|41599.98
14:29:30|41600.
14:29:31|41600.
14:29:32|41600.
14:29:33|41600.
14:29:34|41600.
14:29:35|41600.
14:29:35|41604.98
14:29:36|41604.98
14:29:38|41604.98
14:29:39|41604.99
14:29:40|41604.99
14:29:41|41604.98
14:29:42|41608.12
14:29:43|41612.87
14:29:44|41617.45
14:29:45|41617.45
14:29:46|41617.45
14:29:47|41617.45
14:29:48|41617.45
14:29:49|41617.45
14:29:50|41617.45
14:29:51|41619.99
14:29:52|41619.99
14:29:53|41619.99
14:29:54|41619.99
14:29:55|41617.99
14:29:56|41618.
14:29:57|41618.
14:29:58|41619.94
14:29:59|41619.94
14:30:00|41629.21
14:30:01|41629.21
14:30:02|41623.3
14:30:03|41622.98
14:30:04|41641.01
14:30:06|41622.09
14:30:07|41600.
14:30:09|41592.1
14:30:09|41592.1
14:30:12|41606.53
14:30:13|41585.84
14:30:14|41585.84
14:30:15|41593.39
14:30:16|41593.39
14:30:17|41602.72
14:30:18|41598.31
14:30:19|41593.4
14:30:20|41595.97
14:30:22|41593.4
14:30:22|41593.4
14:30:24|41599.62
14:30:24|41599.62
14:30:26|41599.62
14:30:27|41599.63
14:30:28|41599.63
14:30:29|41608.12
14:30:30|41608.2
14:30:31|41608.2
14:30:32|41608.19
14:30:33|41603.74
14:30:34|41584.07
14:30:35|41584.07
14:30:36|41586.64
14:30:37|41582.33
14:30:38|41588.18
14:30:39|41582.31
14:30:40|41582.07
14:30:41|41585.77
14:30:42|41585.76
14:30:43|41581.63
14:30:44|41581.64
14:30:45|41596.43
14:30:46|41596.44
14:30:47|41599.99
14:30:48|41594.49
14:30:49|41594.49
14:30:50|41594.48
14:30:51|41593.94
14:30:52|41594.49
14:30:54|41605.72
14:30:54|41602.05
14:30:55|41592.67
14:30:56|41592.67
14:30:57|41588.98
14:30:58|41588.99
14:30:59|41582.35
14:31:00|41587.54
14:31:01|41587.55
14:31:02|41589.23
14:31:03|41594.72
14:31:04|41594.72
14:31:05|41589.29
14:31:07|41594.51
14:31:09|41598.2
14:31:10|41601.38
14:31:12|41605.7
14:31:13|41601.39
14:31:14|41589.67
14:31:15|41589.67
14:31:16|41589.67
14:31:17|41589.67
14:31:18|41599.3
14:31:19|41595.83
14:31:20|41591.16
14:31:21|41593.7
14:31:23|41596.93
14:31:24|41589.9
14:31:25|41589.9
14:31:26|41589.9
14:31:27|41589.9
14:31:28|41594.26
14:31:30|41598.81
14:31:30|41598.81
14:31:31|41598.81
14:31:33|41598.82
14:31:33|41606.43
14:31:34|41608.1
14:31:36|41604.35
14:31:37|41605.94
14:31:37|41605.94
14:31:38|41598.81
14:31:39|41598.82
14:31:40|41598.81
14:31:42|41605.51
14:31:43|41605.51
14:31:43|41599.7
14:31:45|41599.7
14:31:45|41605.67
14:31:47|41615.24
14:31:47|41620.32
14:31:49|41615.23
14:31:49|41615.23
14:31:50|41611.6
14:31:51|41611.6
14:31:52|41611.39
14:31:53|41611.39
14:31:55|41611.39
14:31:56|41611.39
14:31:57|41611.6
14:31:58|41611.6
14:31:58|41611.6
14:31:59|41611.6
14:32:00|41611.61
14:32:01|41611.6
14:32:02|41611.6
14:32:04|41611.61
14:32:05|41611.6
14:32:06|41611.6
14:32:07|41611.6
14:32:09|41626.24
14:32:10|41630.
14:32:11|41630.
14:32:13|41636.71
14:32:13|41636.71
14:32:15|41649.86
14:32:16|41649.86
14:32:17|41650.41
14:32:18|41656.24
14:32:19|41656.95
14:32:20|41666.66
14:32:22|41659.88
14:32:23|41647.38
14:32:24|41632.61
14:32:25|41632.61
14:32:26|41636.38
14:32:27|41636.38
14:32:28|41636.38
14:32:29|41636.38
14:32:30|41636.37
14:32:31|41636.37
14:32:32|41642.52
14:32:33|41642.52
14:32:34|41645.44
14:32:35|41654.5
14:32:36|41641.04
14:32:37|41634.31
14:32:38|41624.34
14:32:39|41624.34
14:32:40|41624.34
14:32:41|41624.34
14:32:42|41624.35
14:32:43|41624.35
14:32:44|41624.35
14:32:45|41619.56
14:32:46|41611.6
14:32:47|41611.6
14:32:48|41616.51
14:32:49|41618.54
14:32:50|41611.92
14:32:51|41611.91
14:32:52|41608.19
14:32:53|41608.19
14:32:54|41614.42
14:32:55|41609.79
14:32:56|41609.8
14:32:57|41609.8
14:32:58|41609.8
14:32:59|41611.59
14:33:00|41611.59
14:33:01|41611.6
14:33:02|41611.59
14:33:03|41611.59
14:33:04|41611.6
14:33:05|41611.6
14:33:06|41611.6
14:33:07|41611.6
14:33:08|41622.75
14:33:10|41624.36
14:33:11|41624.36
14:33:13|41622.76
14:33:14|41622.76
14:33:15|41621.89
14:33:16|41621.89
14:33:17|41621.89
14:33:18|41621.89
14:33:19|41625.
14:33:20|41631.16
14:33:22|41636.39
14:33:22|41636.4
14:33:23|41639.42
14:33:24|41639.42
14:33:25|41636.15
14:33:26|41631.16
14:33:28|41631.16
14:33:29|41631.16
14:33:30|41627.76
14:33:31|41627.76
14:33:32|41635.76
14:33:33|41634.56
14:33:34|41634.57
14:33:35|41634.57
14:33:36|41630.47
14:33:37|41630.47
14:33:38|41630.46
14:33:39|41630.46
14:33:40|41630.46
14:33:41|41630.47
14:33:42|41636.37
14:33:43|41636.38
14:33:44|41636.38
14:33:45|41636.37
14:33:46|41634.57
14:33:46|41630.49
14:33:47|41630.49
14:33:49|41633.71
14:33:50|41633.72
14:33:51|41633.72
14:33:52|41633.72
14:33:53|41633.72
14:33:53|41633.72
14:33:55|41634.53
14:33:56|41636.36
14:33:57|41636.36
14:33:59|41636.37
14:33:59|41636.37
14:34:00|41636.36
14:34:01|41636.36
14:34:02|41636.36
14:34:03|41636.37
14:34:04|41636.37
14:34:05|41636.37
14:34:06|41636.38
14:34:07|41636.38
14:34:08|41636.38
14:34:10|41637.
14:34:12|41641.04
14:34:13|41647.37
14:34:14|41647.38
14:34:15|41649.96
14:34:16|41649.95
14:34:17|41647.37
14:34:18|41647.13
14:34:19|41646.89
14:34:21|41646.71
14:34:22|41646.71
14:34:22|41645.77
14:34:24|41636.4
14:34:25|41636.4
14:34:26|41636.4
14:34:27|41636.4
14:34:28|41636.39
14:34:29|41636.39
14:34:30|41636.39
14:34:31|41636.4
14:34:32|41636.39
14:34:33|41636.64
14:34:34|41645.75
14:34:35|41645.76
14:34:36|41645.76
14:34:37|41640.6
14:34:38|41640.6
14:34:39|41640.61
14:34:41|41640.61
14:34:41|41643.02
14:34:43|41643.03
14:34:44|41643.02
14:34:45|41643.02
14:34:45|41643.02
14:34:47|41643.02
14:34:47|41640.16
14:34:48|41640.15
14:34:49|41640.16
14:34:51|41640.16
14:34:51|41642.55
14:34:52|41642.55
14:34:53|41642.56
14:34:54|41642.55
14:34:55|41642.55
14:34:56|41642.55
14:34:57|41642.56
14:34:58|41649.66
14:34:59|41649.66
14:35:00|41647.02
14:35:02|41646.63
14:35:03|41646.63
14:35:04|41646.63
14:35:05|41643.43
14:35:06|41643.43
14:35:07|41646.64
14:35:08|41646.64
14:35:09|41646.63
14:35:10|41653.06
14:35:12|41656.95
14:35:13|41652.81
14:35:15|41652.32
14:35:16|41669.12
14:35:18|41654.38
14:35:19|41654.39
14:35:20|41654.39
14:35:20|41661.46
14:35:21|41661.46
14:35:23|41668.57
14:35:24|41671.22
14:35:25|41673.45
14:35:25|41673.45
14:35:27|41674.31
14:35:28|41674.35
14:35:29|41677.68
14:35:29|41677.68
14:35:31|41677.68
14:35:32|41666.41
14:35:33|41666.16
14:35:34|41669.76
14:35:35|41669.77
14:35:36|41672.41
14:35:37|41672.42
14:35:38|41672.43
14:35:39|41666.15
14:35:40|41666.15
14:35:41|41668.76
14:35:42|41668.76
14:35:44|41668.77
14:35:45|41676.84
14:35:46|41674.46
14:35:47|41669.33
14:35:48|41673.12
14:35:48|41675.57
14:35:50|41673.22
14:35:51|41673.21
14:35:53|41669.83
14:35:54|41669.83
14:35:55|41668.76
14:35:56|41662.12
14:35:57|41652.03
14:35:58|41647.37
14:35:59|41647.37
14:36:00|41647.2
14:36:00|41647.2
14:36:02|41643.44
14:36:03|41646.61
14:36:03|41646.61
14:36:05|41646.62
14:36:06|41646.62
14:36:07|41654.92
14:36:08|41660.16
14:36:09|41654.91
14:36:10|41660.41
14:36:11|41660.46
14:36:12|41660.46
14:36:14|41657.3
14:36:16|41660.4
14:36:16|41660.4
14:36:17|41660.4
14:36:18|41660.4
14:36:19|41660.41
14:36:21|41655.44
14:36:21|41652.14
14:36:23|41650.55
14:36:24|41650.55
14:36:26|41650.79
14:36:26|41655.67
14:36:28|41658.48
14:36:29|41658.22
14:36:30|41648.61
14:36:31|41652.76
14:36:32|41652.76
14:36:33|41652.77
14:36:34|41652.77
14:36:35|41654.85
14:36:36|41654.85
14:36:37|41654.85
14:36:38|41654.86
14:36:39|41654.86
14:36:40|41660.4
14:36:41|41660.41
14:36:42|41660.41
14:36:43|41660.41
14:36:44|41660.41
14:36:45|41660.41
14:36:46|41660.44
14:36:47|41660.45
14:36:48|41660.45
14:36:49|41664.39
14:36:50|41664.39
14:36:51|41664.39
14:36:52|41664.4
14:36:53|41664.4
14:36:54|41664.4
14:36:55|41664.4
14:36:56|41664.4
14:36:57|41659.52
14:36:58|41652.77
14:36:59|41652.77
14:37:01|41656.29
14:37:02|41656.3
14:37:03|41656.29
14:37:04|41656.29
14:37:05|41656.28
14:37:06|41656.28
14:37:07|41656.27
14:37:08|41656.27
14:37:09|41656.27
14:37:10|41650.59
14:37:11|41650.57
14:37:12|41650.57
14:37:14|41654.4
14:37:15|41657.73
14:37:17|41660.33
14:37:18|41660.33
14:37:19|41664.37
14:37:20|41658.36
14:37:21|41658.36
14:37:22|41658.36
14:37:23|41658.35
14:37:24|41662.69
14:37:26|41669.31
14:37:27|41669.31
14:37:28|41669.33
14:37:29|41669.33
14:37:30|41669.33
14:37:30|41669.33
14:37:31|41669.33
14:37:33|41669.33
14:37:34|41672.
14:37:35|41675.
14:37:36|41674.99
14:37:37|41674.99
14:37:38|41674.99
14:37:39|41674.99
14:37:39|41675.
14:37:41|41674.99
14:37:41|41674.99
14:37:43|41675.
14:37:44|41675.
14:37:45|41675.
14:37:46|41675.
14:37:47|41675.
14:37:48|41675.
14:37:49|41676.32
14:37:50|41676.32
14:37:51|41676.32
14:37:52|41676.32
14:37:53|41676.32
14:37:54|41676.32
14:37:55|41676.32
14:37:56|41676.32
14:37:57|41676.32
14:37:57|41676.33
14:37:58|41676.33
14:38:00|41676.33
14:38:01|41676.32
14:38:02|41676.32
14:38:03|41676.32
14:38:04|41676.32
14:38:05|41676.33
14:38:06|41677.7
14:38:07|41677.69
14:38:08|41677.69
14:38:09|41677.69
14:38:10|41677.69
14:38:11|41677.7
14:38:12|41677.69
14:38:14|41677.69
14:38:15|41665.91
14:38:17|41665.9
14:38:18|41668.14
14:38:20|41668.14
14:38:21|41669.91
14:38:22|41669.91
14:38:23|41669.91
14:38:24|41668.01
14:38:25|41668.01
14:38:26|41668.01
14:38:27|41668.01
14:38:28|41668.
14:38:29|41668.01
14:38:30|41668.01
14:38:32|41668.01
14:38:32|41668.01
14:38:33|41668.01
14:38:34|41668.01
14:38:35|41662.45
14:38:36|41662.44
14:38:37|41662.44
14:38:38|41662.44
14:38:39|41662.44
14:38:40|41658.57
14:38:41|41655.54
14:38:42|41655.55
14:38:43|41655.55
14:38:44|41655.55
14:38:45|41655.55
14:38:46|41655.55
14:38:47|41655.55
14:38:48|41655.55
14:38:49|41655.54
14:38:50|41655.54
14:38:51|41655.55
14:38:52|41655.78
14:38:53|41655.78
14:38:54|41660.12
14:38:55|41662.43
14:38:56|41662.44
14:38:57|41670.94
14:38:58|41670.94
14:38:59|41670.94
14:39:00|41670.94
14:39:01|41675.34
14:39:02|41678.01
14:39:03|41678.03
14:39:04|41678.03
14:39:05|41678.03
14:39:06|41675.1
14:39:07|41675.09
14:39:08|41675.06
14:39:09|41666.81
14:39:10|41663.72
14:39:11|41663.72
14:39:12|41663.72
14:39:13|41663.05
14:39:15|41663.05
14:39:17|41655.55
14:39:18|41655.54
14:39:20|41655.
14:39:20|41651.58
14:39:21|41651.57
14:39:22|41651.57
14:39:23|41655.51
14:39:24|41655.79
14:39:25|41655.79
14:39:26|41655.8
14:39:28|41655.89
14:39:28|41655.89
14:39:29|41655.89
14:39:30|41661.88
14:39:31|41661.88
14:39:33|41661.88
14:39:33|41661.88
14:39:34|41661.88
14:39:35|41661.89
14:39:36|41661.88
14:39:38|41661.89
14:39:38|41661.89
14:39:39|41661.89
14:39:40|41661.89
14:39:41|41661.89
14:39:42|41661.89
14:39:43|41661.88
14:39:44|41655.65
14:39:46|41655.63
14:39:47|41655.63
14:39:48|41655.63
14:39:49|41655.63
14:39:50|41655.63
14:39:51|41655.62
14:39:52|41655.62
14:39:53|41655.62
14:39:54|41655.62
14:39:55|41655.62
14:39:56|41655.63
14:39:57|41655.62
14:39:58|41655.62
14:39:59|41655.62
14:40:00|41655.62
14:40:01|41670.32
14:40:02|41670.32
14:40:03|41670.33
14:40:05|41670.32
14:40:06|41670.32
14:40:07|41670.32
14:40:08|41679.98
14:40:09|41680.03
14:40:10|41680.03
14:40:11|41680.03
14:40:13|41679.97
14:40:14|41668.43
14:40:15|41668.43
14:40:17|41664.7
14:40:18|41660.22
14:40:20|41655.62
14:40:21|41651.99
14:40:22|41651.99
14:40:23|41662.79
14:40:25|41656.89
14:40:25|41656.89
14:40:27|41653.54
14:40:28|41651.58
14:40:29|41648.12
14:40:30|41648.11
14:40:32|41648.11
14:40:33|41648.11
14:40:33|41648.11
14:40:34|41648.11
14:40:36|41648.11
14:40:37|41648.11
14:40:37|41648.11
14:40:39|41647.38
14:40:40|41645.21
14:40:41|41641.66
14:40:42|41641.43
14:40:43|41636.43
14:40:44|41636.43
14:40:45|41636.43
14:40:46|41639.96
14:40:47|41636.4
14:40:48|41636.38
14:40:49|41636.38
14:40:50|41636.38
14:40:52|41634.31
14:40:52|41625.16
14:40:53|41632.65
14:40:55|41632.64
14:40:55|41636.38
14:40:57|41636.37
14:40:58|41636.37
14:40:59|41636.37
14:40:59|41636.37
14:41:01|41636.37
14:41:01|41630.38
14:41:02|41630.38
14:41:04|41630.39
14:41:04|41627.7
14:41:06|41627.7
14:41:06|41627.7
14:41:08|41625.16
14:41:08|41625.16
14:41:10|41629.57
14:41:10|41629.57
14:41:11|41629.57
14:41:12|41629.57
14:41:14|41629.57
14:41:15|41629.57
14:41:15|41626.45
14:41:17|41626.46
14:41:19|41645.22
14:41:20|41645.22
14:41:21|41645.22
14:41:23|41645.22
14:41:24|41651.57
14:41:25|41651.57
14:41:27|41660.59
14:41:27|41660.59
14:41:28|41660.23
14:41:29|41660.22
14:41:30|41660.22
14:41:32|41652.71
14:41:33|41652.71
14:41:34|41652.71
14:41:35|41652.71
14:41:36|41652.71
14:41:37|41652.72
14:41:38|41652.72
14:41:39|41652.71
14:41:40|41652.71
14:41:40|41652.72
14:41:42|41653.98
14:41:44|41653.98
14:41:44|41660.77
14:41:45|41660.77
14:41:46|41660.77
14:41:47|41659.39
14:41:48|41659.39
14:41:49|41659.39
14:41:50|41659.4
14:41:51|41659.39
14:41:52|41659.39
14:41:53|41651.19
14:41:54|41649.1
14:41:55|41649.06
14:41:56|41649.07
14:41:57|41647.38
14:41:58|41647.38
14:41:59|41646.89
14:42:00|41643.14
14:42:01|41643.14
14:42:02|41643.13
14:42:03|41643.14
14:42:04|41643.13
14:42:05|41643.13
14:42:06|41643.13
14:42:07|41643.13
14:42:08|41643.13
14:42:09|41643.13
14:42:10|41643.14
14:42:12|41643.13
14:42:12|41643.13
14:42:13|41643.14
14:42:15|41643.14
14:42:16|41643.13
14:42:17|41643.13
14:42:19|41643.14
14:42:20|41646.73
14:42:21|41646.73
14:42:23|41646.73
14:42:23|41646.72
14:42:25|41646.72
14:42:27|41643.14
14:42:28|41643.14
14:42:29|41643.14
14:42:30|41643.14
14:42:31|41648.45
14:42:32|41648.46
14:42:33|41649.3
14:42:34|41649.3
14:42:36|41652.29
14:42:36|41652.29
14:42:37|41657.92
14:42:38|41660.78
14:42:39|41660.8
14:42:40|41660.8
14:42:41|41660.79
14:42:42|41660.79
14:42:43|41660.8
14:42:44|41660.8
14:42:45|41664.67
14:42:46|41664.67
14:42:47|41664.68
14:42:49|41657.93
14:42:50|41660.03
14:42:51|41660.02
14:42:52|41660.03
14:42:53|41660.03
14:42:54|41660.53
14:42:55|41656.52
14:42:56|41650.87
14:42:57|41647.38
14:42:58|41643.42
14:42:59|41643.39
14:43:00|41643.39
14:43:01|41640.01
14:43:02|41640.01
14:43:03|41640.01
14:43:04|41640.01
14:43:05|41640.01
14:43:06|41640.01
14:43:07|41640.01
14:43:08|41628.36
14:43:09|41625.34
14:43:10|41625.34
14:43:11|41625.34
14:43:12|41625.33
14:43:13|41625.33
14:43:14|41621.37
14:43:15|41621.34
14:43:16|41621.33
14:43:17|41621.33
14:43:18|41621.26
14:43:20|41621.25
14:43:21|41621.25
14:43:22|41619.57
14:43:24|41624.32
14:43:24|41624.32
14:43:26|41624.33
14:43:26|41624.32
14:43:27|41624.32
14:43:29|41621.64
14:43:30|41619.58
14:43:31|41619.57
14:43:32|41619.58
14:43:33|41619.58
14:43:34|41619.58
14:43:35|41620.33
14:43:36|41620.33
14:43:37|41620.33
14:43:38|41620.33
14:43:40|41620.33
14:43:41|41620.33
14:43:41|41620.33
14:43:42|41620.33
14:43:44|41620.33
14:43:44|41620.33
14:43:46|41620.33
14:43:47|41620.33
14:43:47|41612.9
14:43:48|41612.89
14:43:49|41612.24
14:43:51|41612.25
14:43:51|41612.24
14:43:52|41612.25
14:43:54|41612.25
14:43:54|41612.25
14:43:55|41612.22
14:43:57|41612.22
14:43:58|41612.22
14:43:58|41612.22
14:43:59|41612.23
14:44:01|41612.22
14:44:02|41612.22
14:44:03|41612.22
14:44:04|41612.23
14:44:05|41612.23
14:44:06|41612.23
14:44:07|41612.22
14:44:08|41612.23
14:44:09|41612.23
14:44:10|41612.23
14:44:11|41612.22
14:44:13|41612.23
14:44:14|41612.22
14:44:15|41612.23
14:44:16|41612.23
14:44:17|41612.22
14:44:18|41621.82
14:44:19|41621.82
14:44:21|41621.83
14:44:22|41621.83
14:44:23|41624.74
14:44:25|41624.74
14:44:25|41624.73
14:44:26|41624.73
14:44:28|41628.27
14:44:29|41628.37
14:44:30|41634.3
14:44:31|41640.
14:44:32|41640.
14:44:33|41640.
14:44:34|41639.99
14:44:35|41638.58
14:44:36|41638.58
14:44:37|41634.75
14:44:38|41634.74
14:44:39|41634.74
14:44:40|41634.73
14:44:41|41634.72
14:44:42|41634.72
14:44:43|41634.72
14:44:44|41634.3
14:44:45|41631.17
14:44:46|41624.84
14:44:47|41624.84
14:44:48|41624.84
14:44:49|41624.84
14:44:50|41624.84
14:44:51|41624.84
14:44:52|41624.84
14:44:53|41631.08
14:44:54|41631.08
14:44:55|41631.08
14:44:57|41629.54
14:44:58|41629.54
14:44:58|41638.53
14:44:59|41638.52
14:45:00|41638.53
14:45:01|41638.53
14:45:02|41638.52
14:45:03|41625.04
14:45:04|41625.04
14:45:06|41631.03
14:45:06|41634.77
14:45:08|41634.77
14:45:08|41637.51
14:45:09|41637.51
14:45:11|41639.9
14:45:11|41639.91
14:45:12|41639.91
14:45:13|41633.67
14:45:15|41633.66
14:45:15|41633.66
14:45:16|41629.55
14:45:18|41629.55
14:45:19|41628.74
14:45:19|41623.99
14:45:21|41628.79
14:45:23|41628.78
14:45:24|41628.78
14:45:25|41628.78
14:45:27|41628.78
14:45:28|41633.79
14:45:29|41633.8
14:45:30|41639.87
14:45:30|41645.33
14:45:32|41650.33
14:45:32|41650.32
14:45:34|41650.32
14:45:35|41650.32
14:45:35|41650.33
14:45:36|41650.33
14:45:37|41650.49
14:45:39|41651.58
14:45:40|41641.69
14:45:40|41641.69
14:45:42|41641.69
14:45:43|41639.2
14:45:44|41634.05
14:45:44|41634.06
14:45:45|41634.06
14:45:47|41636.16
14:45:47|41631.17
14:45:48|41631.17
14:45:49|41631.17
14:45:50|41631.16
14:45:52|41631.16
14:45:52|41631.16
14:45:54|41631.16
14:45:55|41624.32
14:45:56|41622.18
14:45:57|41622.18
14:45:58|41622.18
14:45:58|41622.19
14:46:00|41622.43
14:46:00|41628.43
14:46:01|41628.42
14:46:03|41628.43
14:46:03|41623.31
14:46:04|41623.31
14:46:06|41623.31
14:46:07|41622.22
14:46:08|41622.21
14:46:09|41619.42
14:46:10|41619.42
14:46:12|41619.42
14:46:12|41619.42
14:46:14|41619.13
14:46:15|41625.14
14:46:16|41628.42
14:46:16|41626.29
14:46:17|41620.64
14:46:19|41620.64
14:46:20|41620.64
14:46:22|41620.64
14:46:23|41620.64
14:46:24|41620.64
14:46:26|41620.64
14:46:27|41620.64
14:46:28|41620.63
14:46:30|41620.64
14:46:30|41622.17
14:46:31|41628.4
14:46:33|41628.4
14:46:34|41628.4
14:46:36|41628.4
14:46:36|41628.38
14:46:37|41628.38
14:46:38|41623.19
14:46:39|41623.19
14:46:40|41623.2
14:46:41|41623.2
14:46:42|41623.2
14:46:43|41623.2
14:46:44|41623.2
14:46:45|41623.2
14:46:46|41623.2
14:46:47|41623.2
14:46:48|41623.2
14:46:49|41628.35
14:46:50|41618.29
14:46:51|41611.12
14:46:52|41611.12
14:46:53|41611.11
14:46:54|41611.11
14:46:55|41611.11
14:46:56|41611.12
14:46:57|41611.11
14:46:58|41610.75
14:46:59|41610.75
14:47:00|41611.53
14:47:01|41611.53
14:47:03|41611.53
14:47:04|41611.53
14:47:05|41602.51
14:47:06|41602.52
14:47:07|41602.51
14:47:08|41602.51
14:47:08|41602.27
14:47:10|41600.47
14:47:11|41596.
14:47:13|41596.
14:47:13|41595.54
14:47:14|41595.54
14:47:15|41595.54
14:47:16|41595.53
14:47:17|41595.53
14:47:18|41588.23
14:47:19|41585.33
14:47:20|41583.98
14:47:21|41583.98
14:47:23|41583.99
14:47:24|41595.54
14:47:25|41597.99
14:47:27|41599.99
14:47:28|41599.99
14:47:30|41599.99
14:47:31|41596.69
14:47:32|41596.7
14:47:33|41596.69
14:47:34|41596.65
14:47:35|41596.66
14:47:36|41596.65
14:47:37|41596.65
14:47:38|41588.88
14:47:39|41585.33
14:47:40|41583.98
14:47:41|41583.98
14:47:42|41583.99
14:47:43|41583.99
14:47:44|41578.68
14:47:45|41572.37
14:47:46|41572.37
14:47:47|41571.43
14:47:48|41591.15
14:47:49|41591.15
14:47:50|41591.14
14:47:51|41584.36
14:47:52|41555.42
14:47:53|41557.51
14:47:55|41555.97
14:47:56|41557.49
14:47:56|41554.53
14:47:57|41554.54
14:47:58|41559.99
14:47:59|41559.99
14:48:00|41559.99
14:48:01|41559.99
14:48:02|41553.89
14:48:04|41553.89
14:48:04|41551.48
14:48:05|41551.02
14:48:07|41551.02
14:48:07|41551.
14:48:08|41558.93
14:48:09|41558.94
14:48:11|41565.13
14:48:11|41565.13
14:48:12|41565.13
14:48:13|41559.14
14:48:14|41563.03
14:48:15|41563.03
14:48:17|41563.04
14:48:17|41563.04
14:48:18|41563.04
14:48:19|41570.23
14:48:20|41575.71
14:48:21|41575.71
14:48:22|41575.47
14:48:24|41575.01
14:48:26|41575.02
14:48:27|41575.02
14:48:29|41575.01
14:48:30|41584.53
14:48:31|41584.54
14:48:33|41584.54
14:48:34|41584.53
14:48:35|41590.32
14:48:36|41600.81
14:48:38|41585.89
14:48:38|41585.89
14:48:39|41585.85
14:48:40|41582.07
14:48:42|41579.12
14:48:42|41575.01
14:48:43|41569.91
14:48:46|41569.9
14:48:47|41576.14
14:48:48|41576.14
14:48:49|41580.24
14:48:50|41576.15
14:48:51|41576.15
14:48:52|41584.16
14:48:53|41577.33
14:48:54|41577.32
14:48:55|41584.39
14:48:56|41584.39
14:48:57|41584.39
14:48:58|41579.35
14:48:59|41576.15
14:49:00|41576.15
14:49:01|41576.14
14:49:02|41576.14
14:49:03|41581.5
14:49:04|41584.93
14:49:05|41584.01
14:49:06|41584.01
14:49:07|41593.82
14:49:08|41589.96
14:49:09|41583.93
14:49:10|41577.08
14:49:11|41577.08
14:49:12|41580.07
14:49:13|41584.62
14:49:14|41588.58
14:49:15|41588.59
14:49:16|41588.59
14:49:17|41588.59
14:49:18|41588.59
14:49:20|41588.58
14:49:20|41585.85
14:49:21|41585.85
14:49:22|41585.86
14:49:23|41585.86
14:49:25|41585.86
14:49:27|41585.86
14:49:28|41591.19
14:49:29|41585.88
14:49:31|41585.16
14:49:31|41585.16
14:49:32|41585.16
14:49:34|41585.16
14:49:35|41589.82
14:49:36|41589.82
14:49:38|41585.61
14:49:39|41585.6
14:49:39|41585.6
14:49:40|41585.6
14:49:41|41587.71
14:49:42|41587.71
14:49:44|41587.7
14:49:45|41587.69
14:49:46|41587.69
14:49:47|41587.69
14:49:48|41587.69
14:49:49|41585.98
14:49:50|41585.98
14:49:51|41585.88
14:49:52|41585.88
14:49:53|41585.88
14:49:54|41585.88
14:49:55|41585.89
14:49:56|41585.89
14:49:57|41585.88
14:49:58|41587.68
14:49:59|41593.86
14:50:00|41593.87
14:50:02|41593.86
14:50:02|41593.87
14:50:03|41593.87
14:50:04|41588.86
14:50:05|41580.36
14:50:07|41579.74
14:50:07|41579.74
14:50:08|41585.82
14:50:10|41585.83
14:50:10|41585.83
14:50:11|41585.83
14:50:12|41585.83
14:50:13|41581.48
14:50:14|41581.48
14:50:16|41583.62
14:50:16|41583.62
14:50:17|41583.62
14:50:19|41583.62
14:50:20|41583.62
14:50:21|41583.61
14:50:21|41583.62
14:50:22|41583.61
14:50:24|41583.62
14:50:24|41577.09
14:50:26|41577.08
14:50:28|41577.09
14:50:29|41577.08
14:50:31|41575.01
14:50:31|41575.01
14:50:33|41575.01
14:50:33|41575.01
14:50:35|41572.92
14:50:36|41569.9
14:50:37|41569.9
14:50:37|41569.91
14:50:39|41569.9
14:50:40|41569.9
14:50:41|41569.9
14:50:42|41569.9
14:50:43|41569.9
14:50:44|41569.91
14:50:45|41569.91
14:50:46|41569.91
14:50:47|41569.91
14:50:48|41569.91
14:50:49|41578.76
14:50:50|41578.76
14:50:51|41578.76
14:50:52|41578.75
14:50:53|41584.61
14:50:54|41584.62
14:50:55|41584.61
14:50:56|41582.22
14:50:57|41582.22
14:50:58|41582.22
14:51:00|41578.78
14:51:01|41578.77
14:51:01|41578.77
14:51:03|41578.81
14:51:04|41595.42
14:51:05|41599.7
14:51:05|41599.7
14:51:07|41599.69
14:51:07|41600.
14:51:09|41600.
14:51:10|41610.27
14:51:11|41610.27
14:51:12|41608.26
14:51:12|41608.26
14:51:13|41614.46
14:51:14|41602.01
14:51:16|41602.02
14:51:16|41602.02
14:51:18|41602.01
14:51:18|41602.01
14:51:19|41602.
14:51:21|41602.
14:51:21|41602.
14:51:23|41602.01
14:51:24|41602.01
14:51:25|41607.5
14:51:26|41607.5
14:51:27|41608.24
14:51:29|41614.45
14:51:30|41614.29
14:51:31|41621.91
14:51:32|41621.92
14:51:33|41624.04
14:51:35|41622.15
14:51:36|41621.67
14:51:37|41621.67
14:51:38|41610.41
14:51:38|41614.
14:51:40|41616.65
14:51:41|41620.55
14:51:42|41620.56
14:51:43|41622.89
14:51:45|41620.31
14:51:45|41620.31
14:51:46|41620.31
14:51:47|41620.31
14:51:48|41620.32
14:51:49|41620.31
14:51:50|41620.31
14:51:51|41620.31
14:51:52|41620.31
14:51:53|41620.32
14:51:54|41620.32
14:51:55|41620.32
14:51:56|41620.32
14:51:57|41620.32
14:51:58|41620.32
14:51:59|41620.32
14:52:00|41620.32
14:52:02|41628.26
14:52:03|41628.41
14:52:04|41632.65
14:52:05|41632.65
14:52:06|41632.65
14:52:07|41639.62
14:52:08|41639.62
14:52:08|41653.98
14:52:10|41649.72
14:52:11|41650.47
14:52:12|41650.47
14:52:13|41650.47
14:52:14|41656.07
14:52:15|41650.48
14:52:16|41650.48
14:52:16|41650.47
14:52:18|41650.47
14:52:18|41650.47
14:52:19|41645.28
14:52:21|41645.28
14:52:21|41645.28
14:52:23|41645.28
14:52:24|41645.28
14:52:24|41648.13
14:52:25|41650.47
14:52:27|41656.04
14:52:29|41656.05
14:52:30|41656.04
14:52:31|41656.04
14:52:33|41649.81
14:52:33|41649.81
14:52:34|41649.8
14:52:35|41649.8
14:52:37|41642.73
14:52:38|41647.86
14:52:39|41648.99
14:52:40|41654.1
14:52:41|41644.95
14:52:42|41644.95
14:52:43|41644.95
14:52:44|41644.95
14:52:45|41647.84
14:52:46|41647.84
14:52:47|41647.92
14:52:48|41647.92
14:52:49|41647.92
14:52:50|41647.92
14:52:51|41647.92
14:52:52|41647.92
14:52:53|41647.92
14:52:54|41647.92
14:52:55|41647.91
14:52:56|41647.89
14:52:57|41650.38
14:52:58|41650.38
14:52:59|41650.38
14:53:00|41650.38
14:53:01|41650.38
14:53:02|41650.38
14:53:03|41650.38
14:53:04|41650.38
14:53:05|41644.93
14:53:06|41643.42
14:53:07|41636.58
14:53:08|41632.84
14:53:09|41632.84
14:53:10|41635.47
14:53:11|41635.47
14:53:12|41635.47
14:53:13|41635.47
14:53:14|41635.46
14:53:15|41632.83
14:53:16|41631.16
14:53:17|41624.32
14:53:18|41626.35
14:53:19|41631.88
14:53:20|41628.87
14:53:21|41628.87
14:53:22|41628.86
14:53:23|41631.29
14:53:24|41628.88
14:53:25|41628.88
14:53:26|41628.88
14:53:27|41624.78
14:53:28|41624.78
14:53:29|41624.78
14:53:31|41624.33
14:53:32|41617.87
14:53:33|41614.
14:53:34|41612.24
14:53:36|41612.25
14:53:37|41612.25
14:53:38|41615.07
14:53:38|41615.07
14:53:40|41616.86
14:53:41|41615.07
14:53:42|41611.57
14:53:43|41611.57
14:53:44|41611.57
14:53:45|41611.57
14:53:45|41613.76
14:53:46|41613.76
14:53:48|41613.76
14:53:49|41613.77
14:53:50|41613.77
14:53:51|41613.76
14:53:52|41608.19
14:53:53|41608.19
14:53:54|41608.19
14:53:55|41606.99
14:53:56|41602.51
14:53:57|41602.51
14:53:58|41602.75
14:53:59|41604.16
14:54:00|41604.16
14:54:01|41596.01
14:54:02|41596.
14:54:03|41595.11
14:54:04|41594.93
14:54:05|41593.85
14:54:06|41591.83
14:54:07|41594.9
14:54:08|41597.27
14:54:09|41597.28
14:54:10|41597.28
14:54:11|41600.49
14:54:12|41600.5
14:54:13|41600.5
14:54:14|41600.5
14:54:15|41600.5
14:54:16|41600.5
14:54:17|41600.5
14:54:18|41600.5
14:54:19|41600.5
14:54:20|41600.26
14:54:21|41599.62
14:54:22|41599.62
14:54:23|41594.77
14:54:24|41603.57
14:54:25|41607.99
14:54:26|41612.75
14:54:27|41604.14
14:54:28|41604.15
14:54:29|41612.39
14:54:31|41606.14
14:54:31|41606.14
14:54:33|41600.36
14:54:35|41600.36
14:54:36|41600.37
14:54:37|41600.37
14:54:38|41600.37
14:54:39|41597.4
14:54:40|41597.4
14:54:41|41597.4
14:54:42|41597.39
14:54:43|41597.4
14:54:44|41591.81
14:54:45|41591.81
14:54:46|41594.29
14:54:47|41599.83
14:54:48|41599.83
14:54:49|41599.83
14:54:51|41590.
14:54:51|41593.43
14:54:53|41593.43
14:54:53|41600.37
14:54:55|41600.37
14:54:56|41600.36
14:54:57|41600.36
14:54:58|41600.36
14:54:59|41594.78
14:55:00|41590.59
14:55:01|41585.23
14:55:02|41585.24
14:55:03|41587.45
14:55:04|41587.45
14:55:06|41587.45
14:55:07|41592.14
14:55:08|41594.64
14:55:09|41597.93
14:55:10|41597.93
14:55:11|41597.93
14:55:12|41598.
14:55:13|41603.99
14:55:14|41604.
14:55:15|41604.
14:55:16|41607.97
14:55:17|41607.73
14:55:18|41602.01
14:55:19|41602.01
14:55:20|41602.
14:55:21|41602.
14:55:22|41597.75
14:55:23|41597.75
14:55:24|41599.63
14:55:25|41597.31
14:55:27|41597.31
14:55:28|41597.31
14:55:29|41597.3
14:55:30|41597.3
14:55:32|41597.31
14:55:33|41596.01
14:55:35|41596.01
14:55:35|41596.02
14:55:37|41598.4
14:55:38|41598.4
14:55:39|41598.39
14:55:40|41598.39
14:55:41|41600.7
14:55:41|41593.59
14:55:43|41591.81
14:55:44|41590.
14:55:45|41590.
14:55:46|41590.
14:55:48|41590.
14:55:48|41590.
14:55:49|41587.45
14:55:50|41587.45
14:55:51|41587.44
14:55:52|41587.44
14:55:53|41586.16
14:55:54|41586.16
14:55:55|41586.17
14:55:56|41582.33
14:55:57|41582.32
14:55:58|41582.33
14:55:59|41582.33
14:56:00|41582.32
14:56:01|41582.33
14:56:02|41582.33
14:56:03|41582.33
14:56:04|41593.38
14:56:05|41596.
14:56:07|41596.01
14:56:08|41596.01
14:56:09|41596.01
14:56:10|41593.39
14:56:11|41593.39
14:56:12|41593.39
14:56:13|41593.39
14:56:14|41593.39
14:56:15|41593.39
14:56:16|41591.16
14:56:17|41591.15
14:56:18|41591.15
14:56:19|41591.15
14:56:20|41591.15
14:56:21|41591.15
14:56:22|41591.15
14:56:23|41591.15
14:56:24|41591.15
14:56:25|41591.15
14:56:26|41591.15
14:56:27|41591.15
14:56:28|41591.15
14:56:29|41591.15
14:56:30|41591.15
14:56:31|41591.15
14:56:33|41591.15
14:56:34|41591.15
14:56:35|41591.15
14:56:37|41591.15
14:56:37|41591.15
14:56:39|41597.39
14:56:40|41597.38
14:56:41|41597.38
14:56:42|41597.38
14:56:43|41597.38
14:56:44|41597.38
14:56:45|41597.38
14:56:47|41597.38
14:56:48|41597.38
14:56:48|41591.17
14:56:50|41591.15
14:56:51|41590.14
14:56:52|41590.14
14:56:53|41590.14
14:56:54|41590.14
14:56:55|41583.45
14:56:56|41583.45
14:56:57|41583.45
14:56:58|41580.
14:56:59|41583.45
14:57:00|41577.59
14:57:01|41577.6
14:57:02|41577.59
14:57:03|41577.6
14:57:04|41577.59
14:57:05|41577.59
14:57:06|41576.57
14:57:07|41576.57
14:57:08|41576.57
14:57:09|41574.52
14:57:10|41574.53
14:57:11|41574.53
14:57:12|41574.53
14:57:13|41574.53
14:57:14|41574.53
14:57:15|41574.53
14:57:16|41574.53
14:57:17|41574.53
14:57:18|41574.52
14:57:19|41574.52
14:57:20|41574.53
14:57:21|41565.66
14:57:22|41564.22
14:57:23|41564.22
14:57:24|41564.23
14:57:25|41564.22
14:57:26|41564.23
14:57:27|41564.23
14:57:28|41564.22
14:57:29|41564.22
14:57:30|41564.22
14:57:31|41564.22
14:57:33|41564.22
14:57:34|41564.23
14:57:35|41564.23
14:57:37|41564.22
14:57:38|41564.23
14:57:39|41564.22
14:57:41|41563.6
14:57:41|41562.01
14:57:42|41559.73
14:57:43|41552.42
14:57:44|41552.42
14:57:45|41552.42
14:57:46|41551.44
14:57:47|41544.6
14:57:48|41543.62
14:57:50|41542.92
14:57:51|41542.84
14:57:51|41542.37
14:57:54|41542.36
14:57:54|41542.37
14:57:55|41542.37
14:57:56|41542.37
14:57:57|41542.36
14:57:58|41542.36
14:57:59|41542.37
14:58:00|41542.36
14:58:01|41542.36
14:58:02|41537.82
14:58:03|41537.83
14:58:04|41536.25
14:58:05|41536.26
14:58:06|41536.26
14:58:07|41536.26
14:58:08|41536.25
14:58:09|41548.37
14:58:10|41559.18
14:58:11|41559.19
14:58:13|41564.94
14:58:14|41566.52
14:58:15|41566.52
14:58:16|41570.42
14:58:17|41570.42
14:58:18|41566.59
14:58:19|41556.05
14:58:20|41556.05
14:58:21|41556.05
14:58:22|41556.05
14:58:23|41556.05
14:58:24|41556.05
14:58:25|41556.05
14:58:26|41556.05
14:58:27|41556.05
14:58:28|41556.05
14:58:29|41556.28
14:58:30|41559.76
14:58:31|41559.75
14:58:32|41562.27
14:58:33|41560.19
14:58:35|41556.78
14:58:35|41556.78
14:58:36|41555.8
14:58:38|41555.81
14:58:40|41555.81
14:58:41|41555.81
14:58:42|41555.81
14:58:44|41555.81
14:58:44|41553.91
14:58:45|41551.42
14:58:47|41549.79
14:58:47|41549.49
14:58:49|41544.98
14:58:50|41544.98
14:58:51|41545.33
14:58:52|41545.33
14:58:53|41545.33
14:58:54|41545.33
14:58:55|41545.33
14:58:56|41545.32
14:58:57|41545.32
14:58:58|41551.22
14:58:59|41567.45
14:59:00|41564.39
14:59:01|41561.71
14:59:02|41558.73
14:59:03|41558.73
14:59:04|41558.73
14:59:05|41569.9
14:59:06|41569.02
14:59:07|41569.02
14:59:08|41569.02
14:59:09|41563.69
14:59:10|41563.69
14:59:11|41563.27
14:59:12|41560.
14:59:13|41560.
14:59:14|41561.79
14:59:16|41561.8
14:59:17|41561.8
14:59:18|41561.8
14:59:19|41561.8
14:59:20|41561.79
14:59:21|41561.8
14:59:22|41561.8
14:59:23|41561.8
14:59:24|41558.7
14:59:25|41558.7
14:59:26|41558.7
14:59:27|41558.7
14:59:28|41558.7
14:59:29|41558.7
14:59:30|41558.71
14:59:31|41561.79
14:59:32|41561.79
14:59:33|41561.79
14:59:34|41561.79
14:59:36|41561.8
14:59:36|41561.79
14:59:38|41561.8
14:59:39|41561.8
14:59:40|41558.72
14:59:41|41558.71
14:59:42|41558.7
14:59:43|41556.51
14:59:44|41556.5
14:59:46|41556.5
14:59:47|41556.75
14:59:47|41556.75
14:59:48|41563.69
14:59:49|41563.69
14:59:51|41563.69
14:59:52|41563.69
14:59:53|41563.69
14:59:54|41563.69
14:59:55|41557.16
14:59:56|41557.17
14:59:57|41562.48
14:59:58|41562.48
15:00:00|41563.57
15:00:01|41563.58
15:00:02|41572.03
15:00:04|41575.51
15:00:04|41575.5
15:00:05|41563.61
15:00:06|41563.61
15:00:07|41559.33
15:00:08|41554.36
15:00:09|41553.92
15:00:10|41546.3
15:00:12|41546.3
15:00:13|41546.3
15:00:14|41546.3
15:00:15|41546.29
15:00:16|41546.3
15:00:17|41546.29
15:00:18|41545.56
15:00:19|41545.56
15:00:20|41545.56
15:00:21|41542.04
15:00:22|41542.05
15:00:23|41535.2
15:00:24|41535.2
15:00:25|41535.2
15:00:26|41535.18
15:00:27|41531.75
15:00:28|41530.34
15:00:29|41525.
15:00:30|41521.4
15:00:31|41513.83
15:00:32|41510.95
15:00:33|41507.07
15:00:34|41506.89
15:00:35|41506.88
15:00:37|41479.6
15:00:38|41473.5
15:00:39|41467.85
15:00:40|41463.75
15:00:42|41468.09
15:00:43|41464.74
15:00:44|41470.7
15:00:45|41473.74
15:00:46|41472.17
15:00:48|41475.15
15:00:48|41475.14
15:00:50|41479.25
15:00:51|41479.25
15:00:52|41475.14
15:00:53|41468.04
15:00:54|41469.43
15:00:55|41464.74
15:00:56|41461.87
15:00:57|41459.4
15:00:58|41453.94
15:00:59|41457.39
15:01:00|41457.39
15:01:01|41470.05
15:01:02|41466.32
15:01:03|41464.21
15:01:04|41464.21
15:01:05|41462.14
15:01:06|41462.14
15:01:07|41437.
15:01:08|41433.49
15:01:09|41423.16
15:01:10|41422.33
15:01:11|41410.84
15:01:12|41428.87
15:01:14|41422.67
15:01:14|41422.67
15:01:16|41418.09
15:01:18|41406.61
15:01:18|41403.82
15:01:20|41403.82
15:01:20|41403.83
15:01:21|41403.82
15:01:22|41401.76
15:01:24|41414.17
15:01:24|41418.48
15:01:25|41425.69
15:01:26|41430.86
15:01:27|41430.87
15:01:28|41438.51
15:01:29|41439.
15:01:30|41420.58
15:01:32|41412.87
15:01:33|41405.37
15:01:33|41401.77
15:01:34|41401.78
15:01:35|41401.77
15:01:36|41401.77
15:01:38|41403.67
15:01:40|41394.79
15:01:41|41391.91
15:01:41|41401.72
15:01:43|41410.31
15:01:43|41409.96
15:01:45|41414.94
15:01:46|41412.87
15:01:47|41410.44
15:01:48|41413.12
15:01:49|41420.58
15:01:51|41420.57
15:01:52|41420.01
15:01:53|41420.72
15:01:54|41420.71
15:01:54|41420.72
15:01:56|41425.35
15:01:57|41416.71
15:01:58|41414.89
15:01:59|41419.1
15:02:00|41414.01
15:02:01|41414.02
15:02:02|41407.99
15:02:03|41411.1
15:02:04|41418.46
15:02:05|41420.73
15:02:06|41420.73
15:02:07|41418.09
15:02:08|41411.1
15:02:09|41417.42
15:02:10|41425.69
15:02:11|41425.69
15:02:12|41423.61
15:02:13|41425.69
15:02:14|41425.65
15:02:15|41419.49
15:02:16|41419.48
15:02:17|41417.41
15:02:18|41413.18
15:02:20|41398.98
15:02:21|41398.97
15:02:22|41393.69
15:02:23|41401.81
15:02:23|41406.2
15:02:24|41406.21
15:02:26|41413.91
15:02:27|41411.06
15:02:28|41407.87
15:02:29|41405.51
15:02:30|41401.81
15:02:30|41407.86
15:02:32|41402.34
15:02:33|41402.34
15:02:34|41402.58
15:02:35|41401.78
15:02:36|41401.78
15:02:38|41388.22
15:02:40|41386.19
15:02:41|41386.18
15:02:42|41386.17
15:02:44|41373.55
15:02:44|41396.58
15:02:46|41385.93
15:02:48|41394.22
15:02:48|41389.46
15:02:50|41389.46
15:02:51|41389.45
15:02:52|41397.76
15:02:53|41398.42
15:02:54|41394.99
15:02:55|41399.68
15:02:56|41399.7
15:02:57|41397.53
15:02:58|41394.48
15:02:59|41394.5
15:03:00|41394.99
15:03:01|41395.
15:03:02|41394.99
15:03:04|41395.
15:03:04|41394.99
15:03:05|41399.81
15:03:06|41399.81
15:03:07|41391.76
15:03:08|41391.77
15:03:09|41400.31
15:03:10|41401.96
15:03:11|41401.96
15:03:12|41401.96
15:03:13|41407.86
15:03:14|41411.89
15:03:15|41411.89
15:03:16|41411.65
15:03:17|41409.83
15:03:18|41409.83
15:03:19|41394.71
15:03:20|41390.83
15:03:21|41390.83
15:03:22|41390.83
15:03:23|41390.87
15:03:24|41390.98
15:03:25|41379.33
15:03:26|41369.01
15:03:27|41367.75
15:03:28|41369.01
15:03:29|41372.83
15:03:30|41376.64
15:03:31|41378.34
15:03:32|41380.82
15:03:33|41376.75
15:03:34|41376.63
15:03:35|41370.43
15:03:36|41370.43
15:03:37|41370.39
15:03:39|41367.3
15:03:41|41373.51
15:03:41|41376.63
15:03:43|41383.1
15:03:45|41390.48
15:03:45|41390.48
15:03:46|41390.9
15:03:47|41394.87
15:03:48|41394.88
15:03:49|41394.87
15:03:50|41394.87
15:03:52|41394.87
15:03:52|41394.88
15:03:53|41394.87
15:03:54|41394.61
15:03:55|41394.26
15:03:57|41394.26
15:03:57|41394.26
15:03:58|41390.98
15:03:59|41377.8
15:04:00|41376.59
15:04:02|41373.69
15:04:02|41372.21
15:04:03|41372.22
15:04:04|41367.31
15:04:05|41367.31
15:04:07|41367.3
15:04:07|41367.3
15:04:08|41363.3
15:04:09|41363.3
15:04:10|41374.85
15:04:11|41383.53
15:04:12|41385.98
15:04:13|41381.96
15:04:14|41381.03
15:04:15|41381.05
15:04:16|41379.29
15:04:18|41388.49
15:04:18|41385.24
15:04:19|41385.24
15:04:20|41385.23
15:04:21|41381.27
15:04:22|41388.38
15:04:23|41388.34
15:04:24|41381.7
15:04:25|41381.7
15:04:26|41381.7
15:04:27|41381.93
15:04:29|41391.87
15:04:29|41386.17
15:04:30|41386.17
15:04:31|41382.75
15:04:32|41383.23
15:04:33|41383.23
15:04:34|41383.22
15:04:35|41376.64
15:04:36|41382.83
15:04:37|41382.83
15:04:38|41382.83
15:04:40|41383.46
15:04:41|41379.33
15:04:43|41371.62
15:04:44|41363.64
15:04:45|41363.65
15:04:46|41363.64
15:04:48|41363.65
15:04:49|41363.65
15:04:50|41363.63
15:04:51|41360.01
15:04:52|41360.01
15:04:53|41364.47
15:04:54|41364.47
15:04:56|41360.
15:04:57|41360.
15:04:58|41357.99
15:04:59|41356.61
15:04:59|41356.6
15:05:01|41356.28
15:05:02|41356.22
15:05:03|41360.01
15:05:04|41368.18
15:05:05|41373.53
15:05:06|41383.21
15:05:07|41383.22
15:05:08|41383.22
15:05:09|41383.22
15:05:11|41383.22
15:05:12|41386.27
15:05:13|41392.87
15:05:14|41389.01
15:05:14|41386.69
15:05:16|41386.69
15:05:16|41386.69
15:05:18|41388.92
15:05:19|41394.24
15:05:19|41394.25
15:05:21|41394.26
15:05:22|41394.26
15:05:23|41397.91
15:05:23|41394.66
15:05:25|41365.73
15:05:26|41369.45
15:05:27|41369.99
15:05:28|41360.73
15:05:29|41356.21
15:05:30|41363.35
15:05:31|41365.72
15:05:31|41365.72
15:05:32|41370.11
15:05:34|41370.12
15:05:35|41365.73
15:05:36|41370.22
15:05:37|41378.29
15:05:37|41374.6
15:05:39|41378.01
15:05:40|41374.64
15:05:41|41374.65
15:05:42|41381.22
15:05:44|41384.62
15:05:45|41385.72
15:05:47|41398.41
15:05:49|41385.73
15:05:49|41385.73
15:05:50|41385.74
15:05:51|41390.76
15:05:52|41393.75
15:05:54|41384.62
15:05:56|41381.1
15:05:56|41375.7
15:05:58|41375.95
15:05:59|41381.1
15:06:00|41382.94
15:06:01|41388.35
15:06:02|41388.12
15:06:03|41388.12
15:06:04|41388.12
15:06:05|41377.58
15:06:06|41377.61
15:06:08|41377.6
15:06:08|41373.72
15:06:10|41373.72
15:06:11|41377.84
15:06:12|41380.14
15:06:12|41380.14
15:06:13|41380.15
15:06:14|41389.42
15:06:15|41390.21
15:06:16|41390.22
15:06:18|41390.21
15:06:19|41390.22
15:06:20|41390.77
15:06:20|41390.76
15:06:21|41390.77
15:06:22|41390.89
15:06:23|41390.89
15:06:24|41390.89
15:06:25|41390.89
15:06:26|41390.89
15:06:27|41390.89
15:06:28|41390.89
15:06:29|41380.16
15:06:31|41380.16
15:06:32|41373.82
15:06:33|41373.83
15:06:34|41374.06
15:06:34|41374.07
15:06:35|41374.07
15:06:36|41371.68
15:06:37|41371.67
15:06:39|41367.28
15:06:39|41367.28
15:06:41|41365.72
15:06:42|41365.73
15:06:44|41365.73
15:06:45|41365.97
15:06:46|41365.97
15:06:47|41365.96
15:06:48|41365.96
15:06:49|41365.97
15:06:50|41369.62
15:06:52|41373.83
15:06:52|41373.82
15:06:54|41365.98
15:06:54|41360.72
15:06:56|41356.24
15:06:57|41350.
15:06:58|41350.
15:06:59|41343.
15:07:00|41342.26
15:07:01|41336.98
15:07:02|41336.74
15:07:03|41347.91
15:07:04|41354.1
15:07:05|41360.11
15:07:06|41360.11
15:07:07|41360.34
15:07:08|41365.99
15:07:09|41365.99
15:07:10|41365.99
15:07:11|41365.98
15:07:12|41371.64
15:07:13|41371.4
15:07:14|41371.4
15:07:15|41366.02
15:07:16|41371.12
15:07:17|41371.64
15:07:18|41371.81
15:07:19|41371.81
15:07:20|41380.33
15:07:21|41380.33
15:07:22|41380.32
15:07:23|41380.33
15:07:24|41380.32
15:07:25|41386.7
15:07:26|41389.99
15:07:27|41389.74
15:07:28|41384.44
15:07:29|41384.44
15:07:30|41384.43
15:07:31|41384.43
15:07:32|41384.43
15:07:33|41381.67
15:07:34|41372.32
15:07:35|41372.32
15:07:36|41372.32
15:07:37|41372.31
15:07:38|41372.31
15:07:39|41366.03
15:07:40|41371.1
15:07:41|41372.56
15:07:42|41372.56
15:07:44|41368.64
15:07:45|41368.65
15:07:46|41376.47
15:07:47|41376.47
15:07:48|41377.
15:07:49|41380.31
15:07:50|41380.32
15:07:51|41380.32
15:07:53|41380.32
15:07:54|41374.81
15:07:55|41374.82
15:07:57|41374.82
15:07:58|41368.67
15:07:59|41371.89
15:08:00|41371.89
15:08:01|41371.89
15:08:02|41371.89
15:08:03|41378.96
15:08:04|41378.96
15:08:05|41371.9
15:08:06|41371.9
15:08:07|41367.94
15:08:08|41360.76
15:08:09|41360.77
15:08:10|41370.31
15:08:11|41370.31
15:08:12|41364.57
15:08:13|41364.57
15:08:14|41364.57
15:08:15|41364.13
15:08:16|41364.13
15:08:17|41364.14
15:08:18|41360.76
15:08:19|41360.76
15:08:20|41350.34
15:08:21|41355.33
15:08:22|41355.33
15:08:24|41355.57
15:08:24|41363.71
15:08:26|41361.62
15:08:26|41361.61
15:08:28|41361.61
15:08:29|41361.61
15:08:29|41360.76
15:08:31|41355.65
15:08:32|41355.32
15:08:33|41352.36
15:08:34|41352.37
15:08:34|41352.37
15:08:36|41352.36
15:08:36|41352.36
15:08:38|41352.36
15:08:38|41352.37
15:08:40|41356.05
15:08:41|41360.3
15:08:42|41360.31
15:08:43|41360.31
15:08:45|41366.61
15:08:45|41368.24
15:08:47|41364.72
15:08:48|41358.61
15:08:49|41358.6
15:08:51|41350.32
15:08:51|41350.
15:08:52|41350.
15:08:53|41348.37
15:08:54|41346.93
15:08:55|41346.55
15:08:56|41353.89
15:08:57|41356.48
15:08:58|41345.3
15:09:00|41345.55
15:09:01|41345.55
15:09:02|41356.15
15:09:03|41358.93
15:09:04|41358.93
15:09:05|41358.93
15:09:06|41352.73
15:09:07|41340.
15:09:08|41340.
15:09:09|41336.76
15:09:10|41336.73
15:09:11|41325.01
15:09:12|41326.
15:09:13|41329.74
15:09:14|41325.01
15:09:15|41334.03
15:09:15|41340.02
15:09:16|41346.91
15:09:18|41342.5
15:09:19|41346.9
15:09:20|41346.9
15:09:20|41346.91
15:09:22|41338.06
15:09:23|41334.05
15:09:24|41328.72
15:09:24|41333.17
15:09:25|41324.84
15:09:26|41323.21
15:09:28|41323.14
15:09:29|41323.14
15:09:30|41320.
15:09:31|41320.
15:09:31|41320.
15:09:32|41311.
15:09:33|41310.91
15:09:35|41310.9
15:09:36|41319.99
15:09:37|41322.03
15:09:38|41322.75
15:09:39|41322.76
15:09:40|41326.25
15:09:40|41329.02
15:09:42|41329.03
15:09:42|41323.1
15:09:44|41329.01
15:09:46|41315.36
15:09:47|41322.16
15:09:49|41317.46
15:09:49|41315.43
15:09:51|41315.43
15:09:53|41315.43
15:09:54|41314.38
15:09:55|41314.38
15:09:55|41314.38
15:09:56|41314.33
15:09:57|41314.33
15:09:58|41310.92
15:09:59|41308.36
15:10:01|41308.37
15:10:02|41311.15
15:10:03|41311.15
15:10:04|41311.15
15:10:04|41311.11
15:10:06|41300.01
15:10:07|41300.01
15:10:08|41300.
15:10:09|41300.
15:10:10|41300.
15:10:11|41295.52
15:10:12|41294.01
15:10:13|41288.84
15:10:14|41288.83
15:10:15|41284.07
15:10:16|41284.06
15:10:17|41281.
15:10:18|41276.21
15:10:20|41277.68
15:10:20|41274.99
15:10:21|41283.05
15:10:23|41283.05
15:10:23|41280.2
15:10:25|41283.29
15:10:25|41278.13
15:10:27|41283.04
15:10:27|41283.04
15:10:28|41287.99
15:10:29|41288.57
15:10:30|41292.01
15:10:32|41294.01
15:10:33|41302.99
15:10:34|41303.
15:10:35|41303.
15:10:36|41304.46
15:10:37|41313.47
15:10:38|41308.84
15:10:39|41300.04
15:10:40|41302.61
15:10:41|41302.47
15:10:42|41302.98
15:10:43|41309.14
15:10:44|41310.
15:10:45|41313.28
15:10:47|41309.14
15:10:48|41309.14
15:10:50|41296.83
15:10:51|41288.83
15:10:52|41288.83
15:10:53|41302.75
15:10:54|41288.59
15:10:54|41290.92
15:10:56|41288.
15:10:57|41309.23
15:10:58|41309.23
15:10:59|41309.23
15:11:00|41316.33
15:11:01|41316.33
15:11:02|41316.33
15:11:03|41316.33
15:11:04|41316.32
15:11:05|41316.32
15:11:06|41316.32
15:11:07|41313.74
15:11:08|41313.74
15:11:09|41313.74
15:11:10|41313.73
15:11:11|41316.33
15:11:12|41316.33
15:11:13|41316.32
15:11:14|41317.45
15:11:15|41317.45
15:11:16|41317.45
15:11:17|41317.44
15:11:18|41307.17
15:11:19|41303.68
15:11:20|41303.68
15:11:21|41310.26
15:11:22|41310.25
15:11:23|41310.25
15:11:24|41310.25
15:11:25|41306.33
15:11:26|41312.04
15:11:27|41316.32
15:11:28|41316.31
15:11:29|41316.33
15:11:30|41317.44
15:11:31|41320.
15:11:32|41320.24
15:11:33|41317.44
15:11:34|41316.33
15:11:35|41316.34
15:11:36|41320.24
15:11:37|41320.26
15:11:38|41316.34
15:11:40|41316.34
15:11:40|41316.35
15:11:42|41316.35
15:11:42|41316.34
15:11:43|41316.34
15:11:45|41316.35
15:11:45|41316.35
15:11:47|41320.23
15:11:48|41320.23
15:11:49|41320.22
15:11:51|41320.22
15:11:52|41320.22
15:11:53|41320.22
15:11:54|41320.23
15:11:55|41320.22
15:11:56|41320.22
15:11:57|41320.22
15:11:58|41320.23
15:11:59|41320.23
15:12:00|41320.23
15:12:01|41320.23
15:12:02|41312.69
15:12:03|41312.69
15:12:04|41312.69
15:12:05|41319.8
15:12:06|41319.81
15:12:07|41316.88
15:12:08|41316.88
15:12:09|41316.88
15:12:10|41312.78
15:12:11|41317.49
15:12:12|41320.21
15:12:13|41320.21
15:12:14|41320.21
15:12:15|41316.89
15:12:16|41312.79
15:12:17|41312.79
15:12:18|41312.79
15:12:19|41309.58
15:12:20|41300.82
15:12:21|41300.81
15:12:22|41300.
15:12:23|41297.18
15:12:24|41292.48
15:12:25|41292.48
15:12:26|41282.14
15:12:27|41284.13
15:12:28|41284.13
15:12:29|41286.45
15:12:30|41286.44
15:12:31|41286.44
15:12:32|41295.84
15:12:33|41295.84
15:12:34|41295.84
15:12:35|41301.55
15:12:36|41296.91
15:12:37|41296.91
15:12:38|41295.36
15:12:39|41295.37
15:12:41|41295.36
15:12:42|41291.76
15:12:43|41291.76
15:12:43|41295.33
15:12:44|41291.91
15:12:45|41291.91
15:12:47|41291.91
15:12:49|41291.76
15:12:50|41286.45
15:12:52|41284.32
15:12:53|41289.08
15:12:55|41284.74
15:12:56|41284.74
15:12:58|41284.74
15:12:59|41288.78
15:13:00|41288.77
15:13:01|41288.77
15:13:01|41287.82
15:13:03|41287.82
15:13:04|41287.82
15:13:04|41287.83
15:13:05|41287.83
15:13:07|41287.84
15:13:08|41294.
15:13:09|41295.33
15:13:10|41304.45
15:13:11|41308.79
15:13:12|41308.79
15:13:13|41308.79
15:13:14|41308.79
15:13:15|41304.46
15:13:16|41290.45
15:13:17|41290.45
15:13:19|41290.45
15:13:20|41290.45
15:13:20|41290.45
15:13:21|41290.44
15:13:22|41290.68
15:13:23|41280.48
15:13:24|41280.47
15:13:25|41280.47
15:13:26|41278.12
15:13:28|41271.35
15:13:29|41271.35
15:13:30|41271.35
15:13:30|41271.34
15:13:31|41280.25
15:13:33|41280.47
15:13:34|41281.89
15:13:35|41281.89
15:13:35|41281.89
15:13:36|41281.89
15:13:37|41281.88
15:13:38|41276.96
15:13:39|41276.96
15:13:41|41276.96
15:13:41|41276.95
15:13:42|41276.29
15:13:44|41280.38
15:13:44|41280.38
15:13:45|41280.39
15:13:47|41280.38
15:13:48|41284.03
15:13:49|41288.
15:13:51|41288.
15:13:52|41288.
15:13:54|41288.
15:13:54|41288.
15:13:55|41288.
15:13:56|41288.
15:13:58|41288.
15:13:59|41288.
15:14:00|41305.03
15:14:01|41309.87
15:14:02|41310.
15:14:03|41305.04
15:14:04|41286.15
15:14:05|41286.14
15:14:06|41286.14
15:14:07|41291.57
15:14:08|41292.34
15:14:09|41296.8
15:14:11|41299.07
15:14:11|41299.07
15:14:13|41299.08
15:14:13|41304.83
15:14:15|41304.83
15:14:16|41304.84
15:14:16|41304.84
15:14:17|41304.84
15:14:19|41291.32
15:14:20|41293.42
15:14:21|41291.36
15:14:22|41286.29
15:14:23|41297.33
15:14:23|41299.74
15:14:24|41304.8
15:14:26|41310.
15:14:26|41318.98
15:14:27|41318.98
15:14:28|41318.98
15:14:29|41320.6
15:14:31|41321.77
15:14:32|41321.78
15:14:33|41318.74
15:14:33|41318.74
15:14:34|41321.78
15:14:35|41318.74
15:14:37|41321.78
15:14:38|41323.81
15:14:38|41323.81
15:14:39|41323.81
15:14:41|41323.81
15:14:42|41323.81
15:14:43|41323.81
15:14:43|41323.8
15:14:45|41332.04
15:14:45|41333.33
15:14:47|41333.33
15:14:48|41334.76
15:14:49|41360.55
15:14:50|41354.33
15:14:52|41354.32
15:14:53|41347.67
15:14:54|41343.68
15:14:55|41347.23
15:14:56|41347.23
15:14:57|41348.07
15:14:58|41350.22
15:14:59|41348.14
15:15:00|41344.69
15:15:01|41336.88
15:15:02|41336.87
15:15:03|41334.76
15:15:04|41334.77
15:15:06|41334.77
15:15:07|41334.77
15:15:08|41334.77
15:15:09|41347.22
15:15:10|41347.24
15:15:11|41347.24
15:15:12|41341.77
15:15:13|41336.88
15:15:14|41336.87
15:15:15|41336.88
15:15:16|41336.88
15:15:17|41336.88
15:15:18|41336.88
15:15:19|41349.98
15:15:20|41337.95
15:15:21|41331.67
15:15:22|41331.68
15:15:22|41334.73
15:15:24|41329.1
15:15:24|41329.09
15:15:26|41329.1
15:15:26|41329.1
15:15:27|41329.1
15:15:29|41326.53
15:15:29|41326.56
15:15:31|41326.56
15:15:32|41326.56
15:15:33|41329.12
15:15:34|41329.13
15:15:34|41329.13
15:15:36|41342.09
15:15:36|41335.73
15:15:38|41335.72
15:15:39|41330.85
15:15:40|41330.84
15:15:41|41330.84
15:15:42|41323.89
15:15:43|41323.88
15:15:44|41323.87
15:15:45|41323.87
15:15:46|41321.79
15:15:47|41314.6
15:15:48|41312.88
15:15:48|41306.13
15:15:50|41301.26
15:15:52|41301.26
15:15:53|41306.13
15:15:55|41306.12
15:15:55|41310.47
15:15:56|41310.42
15:15:57|41308.43
15:15:58|41308.43
15:15:59|41308.43
15:16:00|41308.42
15:16:01|41308.43
15:16:02|41312.87
15:16:03|41312.88
15:16:04|41312.87
15:16:05|41312.87
15:16:06|41310.39
15:16:07|41308.42
15:16:08|41308.43
15:16:09|41308.42
15:16:10|41306.52
15:16:11|41306.51
15:16:12|41306.51
15:16:13|41292.44
15:16:14|41292.44
15:16:15|41291.11
15:16:16|41291.11
15:16:17|41286.16
15:16:18|41286.16
15:16:19|41267.88
15:16:20|41267.89
15:16:21|41267.89
15:16:22|41267.88
15:16:23|41267.89
15:16:24|41267.89
15:16:25|41278.66
15:16:26|41275.55
15:16:27|41279.97
15:16:28|41284.05
15:16:29|41284.05
15:16:30|41284.06
15:16:31|41284.06
15:16:32|41284.06
15:16:33|41284.06
15:16:34|41284.06
15:16:35|41284.06
15:16:36|41284.06
15:16:37|41284.06
15:16:38|41255.31
15:16:39|41257.08
15:16:40|41250.43
15:16:41|41254.59
15:16:42|41262.88
15:16:43|41262.88
15:16:44|41262.88
15:16:45|41269.86
15:16:46|41269.86
15:16:47|41258.51
15:16:48|41255.69
15:16:49|41255.68
15:16:51|41259.92
15:16:53|41259.91
15:16:53|41255.68
15:16:55|41259.92
15:16:57|41259.91
15:16:57|41259.92
15:16:59|41269.12
15:17:00|41269.11
15:17:01|41269.11
15:17:02|41262.93
15:17:03|41258.1
15:17:04|41258.11
15:17:05|41258.11
15:17:06|41258.11
15:17:07|41266.26
15:17:08|41262.9
15:17:09|41262.11
15:17:11|41258.1
15:17:11|41258.1
15:17:12|41258.11
15:17:13|41258.11
15:17:14|41264.11
15:17:15|41258.79
15:17:16|41258.79
15:17:17|41264.03
15:17:18|41264.03
15:17:19|41258.1
15:17:20|41241.
15:17:21|41241.99
15:17:22|41237.74
15:17:23|41236.43
15:17:24|41236.43
15:17:25|41235.96
15:17:26|41235.96
15:17:27|41215.
15:17:28|41264.59
15:17:29|41270.73
15:17:30|41265.89
15:17:31|41259.83
15:17:32|41266.14
15:17:33|41270.16
15:17:34|41270.15
15:17:35|41270.16
15:17:36|41274.21
15:17:37|41274.2
15:17:38|41277.77
15:17:39|41277.76
15:17:40|41278.75
15:17:41|41278.75
15:17:42|41285.03
15:17:43|41278.75
15:17:44|41284.92
15:17:45|41284.91
15:17:46|41284.91
15:17:47|41284.91
15:17:48|41284.91
15:17:49|41284.9
15:17:50|41284.91
15:17:51|41291.12
15:17:53|41281.99
15:17:54|41281.99
15:17:56|41281.98
15:17:57|41281.99
15:17:57|41281.99
15:17:59|41282.07
15:18:00|41289.99
15:18:01|41292.99
15:18:03|41288.08
15:18:04|41288.08
15:18:05|41290.63
15:18:05|41284.55
15:18:07|41284.55
15:18:08|41284.78
15:18:09|41284.78
15:18:09|41303.
15:18:11|41303.01
15:18:11|41303.01
15:18:12|41305.
15:18:14|41309.99
15:18:15|41310.
15:18:16|41309.99
15:18:16|41306.79
15:18:17|41306.79
15:18:18|41306.8
15:18:19|41309.84
15:18:21|41309.83
15:18:21|41309.83
15:18:22|41309.98
15:18:23|41310.
15:18:24|41309.99
15:18:26|41310.
15:18:26|41310.
15:18:27|41310.19
15:18:28|41315.6
15:18:29|41315.61
15:18:30|41319.98
15:18:31|41321.12
15:18:33|41316.61
15:18:34|41315.6
15:18:34|41307.58
15:18:36|41307.59
15:18:36|41301.23
15:18:37|41295.84
15:18:38|41295.84
15:18:39|41291.65
15:18:40|41291.65
15:18:42|41270.1
15:18:43|41270.09
15:18:44|41270.1
15:18:45|41270.09
15:18:46|41270.1
15:18:47|41270.09
15:18:48|41260.58
15:18:49|41260.58
15:18:50|41260.59
15:18:51|41276.42
15:18:52|41270.52
15:18:53|41270.52
15:18:55|41270.22
15:18:56|41260.6
15:18:57|41260.6
15:18:58|41260.6
15:19:00|41260.59
15:19:01|41260.59
15:19:02|41260.58
15:19:03|41260.59
15:19:04|41260.
15:19:05|41256.97
15:19:06|41256.97
15:19:07|41256.97
15:19:08|41256.98
15:19:09|41256.98
15:19:10|41256.98
15:19:11|41246.52
15:19:13|41223.48
15:19:13|41223.29
15:19:15|41220.01
15:19:16|41200.03
15:19:17|41200.31
15:19:18|41210.63
15:19:19|41227.85
15:19:20|41223.29
15:19:20|41219.76
15:19:22|41208.54
15:19:23|41204.99
15:19:23|41204.96
15:19:25|41204.95
15:19:26|41200.02
15:19:27|41200.
15:19:28|41200.
15:19:29|41200.
15:19:30|41178.84
15:19:30|41121.85
15:19:32|41150.84
15:19:33|41124.63
15:19:34|41150.88
15:19:35|41155.49
15:19:36|41153.09
15:19:37|41144.
15:19:38|41146.77
15:19:39|41154.69
15:19:40|41150.86
15:19:41|41153.06
15:19:42|41142.88
15:19:43|41147.57
15:19:43|41147.57
15:19:45|41117.01
15:19:46|41117.1
15:19:47|41117.95
15:19:47|41113.24
15:19:49|41121.82
15:19:50|41131.28
15:19:50|41127.17
15:19:52|41125.93
15:19:52|41131.9
15:19:54|41127.14
15:19:55|41127.09
15:19:57|41125.67
15:19:58|41109.1
15:19:59|41113.77
15:20:00|41123.24
15:20:01|41111.84
15:20:02|41107.27
15:20:03|41097.86
15:20:04|41090.69
15:20:05|41099.99
15:20:06|41104.8
15:20:08|41114.45
15:20:08|41115.14
15:20:09|41128.71
15:20:10|41128.72
15:20:11|41128.72
15:20:12|41128.71
15:20:13|41128.96
15:20:14|41129.19
15:20:15|41124.97
15:20:16|41129.19
15:20:17|41109.75
15:20:18|41111.5
15:20:19|41117.57
15:20:20|41118.74
15:20:21|41124.97
15:20:22|41128.55
15:20:23|41133.33
15:20:24|41124.94
15:20:25|41132.29
15:20:26|41132.29
15:20:27|41132.29
15:20:28|41137.3
15:20:29|41137.3
15:20:30|41132.29
15:20:31|41134.
15:20:32|41133.3
15:20:33|41129.34
15:20:34|41129.34
15:20:35|41129.33
15:20:36|41129.33
15:20:37|41129.17
15:20:38|41130.85
15:20:39|41141.12
15:20:40|41130.71
15:20:41|41132.9
15:20:42|41132.89
15:20:43|41127.21
15:20:44|41124.57
15:20:45|41120.63
15:20:46|41118.01
15:20:47|41110.66
15:20:48|41114.17
15:20:49|41114.18
15:20:50|41114.18
15:20:51|41118.01
15:20:52|41118.01
15:20:53|41130.
15:20:54|41129.99
15:20:56|41137.73
15:20:58|41137.74
15:20:59|41135.99
15:21:00|41137.59
15:21:01|41137.59
15:21:02|41142.85
15:21:04|41142.59
15:21:04|41140.25
15:21:06|41143.78
15:21:08|41143.78
15:21:08|41143.78
15:21:09|41121.76
15:21:10|41121.75
15:21:11|41115.04
15:21:12|41114.74
15:21:13|41114.18
15:21:14|41114.18
15:21:15|41111.82
15:21:16|41121.24
15:21:17|41127.64
15:21:18|41127.64
15:21:20|41125.57
15:21:20|41135.12
15:21:21|41139.75
15:21:22|41133.45
15:21:23|41127.62
15:21:24|41127.62
15:21:25|41128.81
15:21:26|41127.62
15:21:27|41127.62
15:21:28|41127.62
15:21:29|41127.61
15:21:30|41127.62
15:21:31|41127.62
15:21:32|41127.62
15:21:33|41127.61
15:21:34|41127.61
15:21:36|41127.64
15:21:36|41127.64
15:21:37|41127.64
15:21:38|41127.64
15:21:39|41127.64
15:21:40|41127.64
15:21:41|41140.
15:21:42|41140.
15:21:43|41140.
15:21:44|41140.
15:21:45|41140.01
15:21:46|41140.01
15:21:47|41140.01
15:21:48|41121.23
15:21:49|41125.66
15:21:50|41129.09
15:21:51|41129.06
15:21:52|41129.06
15:21:53|41129.05
15:21:54|41129.07
15:21:55|41129.06
15:21:57|41136.55
15:21:59|41136.55
15:21:59|41136.55
15:22:01|41129.07
15:22:02|41132.96
15:22:03|41132.59
15:22:04|41128.7
15:22:05|41132.6
15:22:06|41132.59
15:22:08|41132.59
15:22:09|41124.22
15:22:10|41124.22
15:22:11|41124.21
15:22:12|41124.21
15:22:13|41124.21
15:22:14|41121.23
15:22:15|41129.74
15:22:17|41120.98
15:22:17|41113.5
15:22:19|41108.67
15:22:20|41108.67
15:22:20|41108.67
15:22:22|41108.66
15:22:23|41113.46
15:22:23|41115.84
15:22:25|41115.84
15:22:25|41086.93
15:22:27|41090.35
15:22:28|41090.35
15:22:29|41085.41
15:22:29|41085.42
15:22:30|41085.42
15:22:31|41085.42
15:22:32|41090.6
15:22:33|41107.53
15:22:34|41107.53
15:22:35|41107.54
15:22:37|41102.7
15:22:37|41103.85
15:22:38|41110.95
15:22:40|41102.58
15:22:40|41097.5
15:22:42|41097.5
15:22:42|41097.49
15:22:43|41097.5
15:22:45|41093.74
15:22:46|41085.5
15:22:47|41067.44
15:22:48|41067.44
15:22:49|41073.57
15:22:50|41073.59
15:22:51|41082.12
15:22:52|41077.71
15:22:53|41086.38
15:22:54|41096.54
15:22:55|41108.85
15:22:56|41111.03
15:22:57|41104.35
15:22:59|41094.34
15:23:00|41101.19
15:23:02|41101.41
15:23:02|41101.41
15:23:04|41097.11
15:23:05|41094.82
15:23:06|41094.33
15:23:07|41092.52
15:23:08|41092.52
15:23:08|41092.53
15:23:10|41101.41
15:23:11|41101.41
15:23:12|41101.4
15:23:13|41101.41
15:23:14|41101.4
15:23:15|41101.41
15:23:16|41101.41
15:23:17|41101.41
15:23:18|41101.41
15:23:19|41101.4
15:23:20|41104.92
15:23:21|41114.73
15:23:22|41114.72
15:23:23|41114.72
15:23:24|41104.98
15:23:25|41104.98
15:23:26|41104.99
15:23:27|41104.99
15:23:28|41104.99
15:23:29|41105.22
15:23:31|41108.83
15:23:32|41108.83
15:23:33|41108.83
15:23:33|41108.83
15:23:35|41117.21
15:23:36|41117.94
15:23:37|41119.
15:23:38|41121.99
15:23:39|41133.33
15:23:40|41130.68
15:23:41|41125.
15:23:42|41117.94
15:23:43|41124.82
15:23:44|41129.3
15:23:45|41129.31
15:23:46|41121.42
15:23:46|41121.42
15:23:48|41121.43
15:23:49|41121.42
15:23:50|41121.42
15:23:51|41132.28
15:23:52|41132.28
15:23:53|41132.27
15:23:54|41126.12
15:23:55|41121.44
15:23:56|41120.94
15:23:57|41113.87
15:23:59|41113.87
15:24:01|41109.27
15:24:01|41109.27
15:24:02|41109.27
15:24:03|41109.27
15:24:05|41102.44
15:24:06|41106.76
15:24:07|41112.48
15:24:08|41113.89
15:24:08|41113.89
15:24:10|41113.89
15:24:11|41113.88
15:24:13|41113.89
15:24:13|41113.89
15:24:14|41117.43
15:24:15|41117.43
15:24:16|41117.43
15:24:17|41117.43
15:24:18|41117.43
15:24:19|41127.55
15:24:20|41127.55
15:24:21|41127.55
15:24:22|41127.55
15:24:23|41127.31
15:24:24|41115.22
15:24:25|41113.88
15:24:26|41110.
15:24:27|41110.01
15:24:28|41111.51
15:24:29|41123.95
15:24:30|41119.75
15:24:31|41119.75
15:24:32|41119.75
15:24:34|41127.51
15:24:34|41127.5
15:24:36|41132.75
15:24:37|41129.62
15:24:38|41137.05
15:24:39|41137.05
15:24:40|41137.05
15:24:41|41137.05
15:24:42|41137.06
15:24:43|41139.24
15:24:44|41140.
15:24:45|41138.28
15:24:45|41138.29
15:24:47|41138.29
15:24:48|41138.29
15:24:49|41133.99
15:24:50|41132.5
15:24:50|41125.41
15:24:51|41125.41
15:24:53|41129.61
15:24:54|41125.
15:24:55|41122.67
15:24:56|41122.66
15:24:57|41122.66
15:24:58|41122.66
15:24:58|41122.67
15:25:01|41111.46
15:25:01|41110.66
15:25:03|41117.2
15:25:05|41117.21
15:25:05|41117.2
15:25:07|41120.75
15:25:08|41129.61
15:25:09|41129.6
15:25:10|41129.6
15:25:11|41129.6
15:25:12|41129.6
15:25:13|41124.22
15:25:14|41124.21
15:25:15|41124.21
15:25:16|41117.22
15:25:17|41121.81
15:25:18|41121.81
15:25:19|41121.81
15:25:20|41121.8
15:25:21|41127.97
15:25:22|41127.72
15:25:23|41126.68
15:25:24|41126.68
15:25:25|41126.69
15:25:26|41136.82
15:25:27|41136.83
15:25:28|41136.83
15:25:29|41137.06
15:25:30|41137.07
15:25:31|41137.07
15:25:32|41137.06
15:25:33|41137.07
15:25:34|41139.2
15:25:35|41139.2
15:25:36|41139.99
15:25:37|41140.
15:25:38|41139.99
15:25:39|41141.11
15:25:40|41143.78
15:25:41|41150.
15:25:42|41150.
15:25:43|41148.96
15:25:44|41143.83
15:25:45|41143.82
15:25:46|41143.82
15:25:47|41141.16
15:25:48|41141.17
15:25:49|41141.16
15:25:50|41144.55
15:25:51|41144.55
15:25:52|41144.55
15:25:53|41144.55
15:25:54|41141.34
15:25:55|41141.34
15:25:56|41141.33
15:25:57|41141.33
15:25:58|41141.33
15:25:59|41141.34
15:26:00|41141.34
15:26:02|41144.54
15:26:03|41133.97
15:26:05|41130.01
15:26:06|41123.63
15:26:07|41123.63
15:26:08|41123.88
15:26:09|41130.21
15:26:10|41130.21
15:26:11|41130.2
15:26:13|41141.67
15:26:14|41144.55
15:26:15|41149.78
15:26:15|41149.78
15:26:17|41149.75
15:26:18|41159.62
15:26:19|41158.73
15:26:19|41154.06
15:26:21|41154.07
15:26:21|41154.07
15:26:22|41154.06
15:26:24|41158.73
15:26:24|41159.93
15:26:25|41159.92
15:26:27|41155.29
15:26:28|41154.35
15:26:29|41155.27
15:26:30|41159.98
15:26:31|41155.46
15:26:32|41160.54
15:26:33|41168.59
15:26:34|41171.07
15:26:35|41166.6
15:26:36|41166.61
15:26:37|41160.65
15:26:38|41160.65
15:26:39|41160.64
15:26:40|41160.64
15:26:41|41160.65
15:26:42|41160.65
15:26:43|41160.64
15:26:44|41164.69
15:26:45|41166.82
15:26:46|41160.03
15:26:47|41154.06
15:26:48|41153.49
15:26:49|41153.49
15:26:50|41153.48
15:26:51|41153.48
15:26:52|41153.48
15:26:53|41153.49
15:26:54|41157.09
15:26:55|41161.27
15:26:56|41161.27
15:26:57|41161.27
15:26:58|41158.55
15:26:59|41148.44
15:27:00|41144.05
15:27:01|41141.27
15:27:03|41141.13
15:27:04|41141.12
15:27:05|41141.13
15:27:06|41141.13
15:27:07|41141.37
15:27:08|41148.42
15:27:09|41153.49
15:27:10|41150.88
15:27:12|41150.88
15:27:13|41150.88
15:27:14|41150.87
15:27:15|41150.87
15:27:16|41150.88
15:27:17|41150.88
15:27:19|41150.64
15:27:19|41157.32
15:27:21|41161.54
15:27:22|41164.67
15:27:23|41164.68
15:27:24|41164.68
15:27:25|41164.68
15:27:26|41164.67
15:27:27|41164.67
15:27:29|41161.29
15:27:30|41158.44
15:27:31|41158.44
15:27:32|41158.43
15:27:32|41158.43
15:27:33|41158.44
15:27:34|41158.43
15:27:35|41158.43
15:27:37|41158.44
15:27:38|41153.25
15:27:38|41153.25
15:27:40|41153.49
15:27:41|41153.49
15:27:41|41156.28
15:27:42|41156.28
15:27:43|41156.28
15:27:44|41153.72
15:27:46|41153.72
15:27:47|41150.01
15:27:48|41150.
15:27:49|41150.
15:27:49|41150.
15:27:51|41150.01
15:27:51|41150.01
15:27:53|41150.02
15:27:54|41150.02
15:27:54|41146.27
15:27:56|41146.27
15:27:56|41139.62
15:27:57|41135.45
15:27:58|41135.46
15:27:59|41135.46
15:28:01|41127.57
15:28:01|41127.57
15:28:03|41132.18
15:28:03|41133.73
15:28:05|41135.45
15:28:06|41139.99
15:28:07|41139.75
15:28:08|41136.49
15:28:09|41144.23
15:28:10|41138.34
15:28:11|41138.34
15:28:12|41138.34
15:28:13|41138.34
15:28:14|41138.34
15:28:15|41138.33
15:28:16|41138.34
15:28:17|41139.99
15:28:18|41139.99
15:28:20|41144.17
15:28:21|41144.17
15:28:22|41144.17
15:28:23|41144.17
15:28:24|41150.
15:28:25|41153.06
15:28:26|41153.05
15:28:26|41153.05
15:28:28|41153.05
15:28:29|41153.47
15:28:29|41153.47
15:28:30|41153.47
15:28:32|41153.48
15:28:33|41153.47
15:28:34|41158.35
15:28:35|41158.97
15:28:36|41158.97
15:28:37|41158.96
15:28:38|41159.
15:28:39|41159.
15:28:40|41167.77
15:28:41|41167.76
15:28:42|41167.77
15:28:43|41167.76
15:28:44|41167.76
15:28:45|41167.76
15:28:46|41167.76
15:28:47|41167.77
15:28:48|41170.75
15:28:49|41170.74
15:28:50|41170.74
15:28:51|41170.75
15:28:52|41173.46
15:28:53|41173.59
15:28:54|41173.59
15:28:55|41175.44
15:28:56|41175.45
15:28:57|41175.45
15:28:58|41175.44
15:28:59|41175.44
15:29:00|41175.45
15:29:01|41176.27
15:29:02|41176.27
15:29:03|41176.27
15:29:05|41178.83
15:29:06|41179.32
15:29:07|41181.13
15:29:08|41182.
15:29:08|41181.99
15:29:10|41181.99
15:29:11|41182.
15:29:12|41179.38
15:29:14|41179.38
15:29:14|41179.39
15:29:15|41182.23
15:29:16|41182.23
15:29:17|41182.23
15:29:19|41184.69
15:29:20|41186.69
15:29:21|41187.96
15:29:22|41187.96
15:29:23|41188.
15:29:24|41199.78
15:29:25|41199.78
15:29:26|41196.63
15:29:27|41193.61
15:29:28|41193.62
15:29:29|41198.38
15:29:30|41198.38
15:29:31|41198.38
15:29:32|41204.66
15:29:32|41219.64
15:29:34|41216.22
15:29:35|41217.07
15:29:35|41217.13
15:29:37|41219.61
15:29:38|41219.61
15:29:39|41212.88
15:29:39|41204.71
15:29:41|41206.91
15:29:43|41193.61
15:29:43|41192.65
15:29:44|41192.66
15:29:45|41193.56
15:29:46|41193.56
15:29:48|41193.55
15:29:49|41193.55
15:29:50|41193.55
15:29:51|41193.56
15:29:52|41193.56
15:29:53|41193.56
15:29:54|41193.55
15:29:55|41189.56
15:29:56|41189.56
15:29:57|41189.57
15:29:58|41192.33
15:29:59|41192.33
15:30:00|41193.56
15:30:01|41193.56
15:30:02|41193.55
15:30:03|41193.56
15:30:04|41193.56
15:30:06|41188.22
15:30:07|41189.55
15:30:08|41189.56
15:30:09|41189.56
15:30:11|41171.62
15:30:12|41171.61
15:30:13|41171.61
15:30:14|41166.66
15:30:15|41177.88
15:30:16|41163.4
15:30:17|41163.4
15:30:18|41169.58
15:30:19|41176.27
15:30:20|41179.32
15:30:21|41180.52
15:30:22|41180.52
15:30:23|41180.52
15:30:24|41180.51
15:30:25|41180.51
15:30:26|41188.14
15:30:27|41188.13
15:30:28|41188.14
15:30:29|41188.14
15:30:30|41188.14
15:30:31|41192.68
15:30:32|41192.68
15:30:33|41197.6
15:30:34|41197.61
15:30:35|41197.65
15:30:36|41208.98
15:30:37|41208.98
15:30:38|41209.
15:30:39|41215.17
15:30:40|41215.18
15:30:41|41220.01
15:30:42|41220.01
15:30:43|41231.53
15:30:44|41226.8
15:30:45|41222.81
15:30:46|41229.13
15:30:47|41229.13
15:30:48|41231.91
15:30:49|41216.22
15:30:50|41229.66
15:30:51|41229.66
15:30:52|41229.66
15:30:53|41229.67
15:30:54|41229.67
15:30:55|41229.67
15:30:56|41229.67
15:30:57|41223.06
15:30:58|41223.06
15:30:59|41223.06
15:31:00|41225.37
15:31:01|41225.37
15:31:02|41225.36
15:31:03|41225.37
15:31:04|41229.15
15:31:05|41229.15
15:31:07|41229.15
15:31:08|41229.15
15:31:09|41229.15
15:31:11|41229.14
15:31:12|41224.64
15:31:13|41224.64
15:31:14|41229.14
15:31:15|41229.13
15:31:16|41228.88
15:31:17|41224.98
15:31:18|41224.99
15:31:19|41224.99
15:31:20|41228.61
15:31:21|41228.61
15:31:22|41237.92
15:31:23|41237.93
15:31:24|41237.93
15:31:25|41237.93
15:31:26|41237.93
15:31:27|41230.28
15:31:28|41230.28
15:31:29|41230.28
15:31:30|41233.97
15:31:31|41233.98
15:31:32|41236.46
15:31:33|41238.55
15:31:35|41238.79
15:31:36|41240.71
15:31:37|41244.88
15:31:37|41246.41
15:31:39|41245.82
15:31:40|41241.54
15:31:41|41241.54
15:31:42|41241.54
15:31:43|41241.53
15:31:44|41230.66
15:31:45|41230.23
15:31:46|41227.82
15:31:47|41227.82
15:31:48|41227.82
15:31:49|41227.82
15:31:50|41231.05
15:31:51|41227.81
15:31:51|41231.52
15:31:53|41231.52
15:31:54|41236.08
15:31:56|41236.08
15:31:57|41227.83
15:31:58|41227.83
15:32:00|41227.83
15:32:00|41227.83
15:32:01|41227.82
15:32:02|41227.82
15:32:03|41227.83
15:32:04|41224.99
15:32:05|41219.33
15:32:07|41216.22
15:32:08|41216.21
15:32:10|41216.21
15:32:10|41216.19
15:32:12|41216.19
15:32:13|41212.37
15:32:14|41210.89
15:32:15|41210.89
15:32:16|41209.22
15:32:17|41209.22
15:32:18|41209.23
15:32:19|41209.23
15:32:20|41209.22
15:32:21|41209.22
15:32:22|41209.23
15:32:23|41209.24
15:32:24|41209.25
15:32:25|41209.27
15:32:26|41215.19
15:32:27|41215.19
15:32:28|41215.2
15:32:29|41215.19
15:32:30|41215.2
15:32:31|41215.19
15:32:32|41222.8
15:32:34|41227.82
15:32:35|41227.83
15:32:36|41233.11
15:32:37|41231.44
15:32:38|41233.27
15:32:39|41233.26
15:32:40|41229.19
15:32:41|41229.19
15:32:41|41229.19
15:32:43|41229.19
15:32:44|41227.82
15:32:45|41221.3
15:32:45|41221.29
15:32:46|41218.14
15:32:47|41218.14
15:32:49|41218.14
15:32:50|41218.14
15:32:51|41218.14
15:32:52|41218.38
15:32:52|41225.47
15:32:54|41225.46
15:32:55|41225.46
15:32:56|41225.46
15:32:57|41223.09
15:32:58|41223.09
15:32:59|41223.09
15:33:00|41223.1
15:33:01|41223.1
15:33:02|41222.13
15:33:03|41222.13
15:33:04|41222.13
15:33:05|41222.13
15:33:06|41222.13
15:33:07|41222.12
15:33:09|41222.13
15:33:10|41222.13
15:33:12|41222.13
15:33:13|41222.13
15:33:14|41222.13
15:33:15|41223.07
15:33:16|41223.06
15:33:18|41223.06
15:33:18|41222.13
15:33:19|41220.23
15:33:20|41220.23
15:33:21|41220.23
15:33:22|41220.23
15:33:23|41220.23
15:33:24|41220.23
15:33:25|41220.23
15:33:26|41220.23
15:33:27|41220.23
15:33:28|41220.23
15:33:29|41220.23
15:33:30|41220.23
15:33:31|41220.22
15:33:32|41220.23
15:33:33|41220.23
15:33:34|41220.22
15:33:35|41220.23
15:33:36|41212.48
15:33:37|41212.48
15:33:38|41212.47
15:33:39|41205.15
15:33:40|41205.14
15:33:41|41205.15
15:33:42|41205.15
15:33:43|41208.2
15:33:44|41208.2
15:33:45|41215.17
15:33:46|41216.98
15:33:47|41216.98
15:33:48|41216.98
15:33:49|41216.97
15:33:50|41216.97
15:33:51|41216.73
15:33:52|41219.98
15:33:53|41216.59
15:33:54|41223.08
15:33:55|41223.08
15:33:56|41223.08
15:33:57|41223.08
15:33:58|41223.33
15:33:59|41225.
15:34:00|41225.
15:34:01|41225.02
15:34:02|41225.02
15:34:03|41225.02
15:34:04|41225.02
15:34:05|41225.02
15:34:06|41225.02
15:34:07|41225.02
15:34:09|41225.02
15:34:11|41225.02
15:34:12|41225.26
15:34:13|41225.26
15:34:14|41225.26
15:34:16|41225.26
15:34:17|41225.26
15:34:18|41225.26
15:34:19|41227.92
15:34:20|41227.92
15:34:21|41227.93
15:34:23|41227.95
15:34:24|41227.95
15:34:25|41230.
15:34:26|41230.
15:34:27|41227.96
15:34:27|41225.03
15:34:28|41222.71
15:34:29|41219.31
15:34:30|41219.31
15:34:32|41219.3
15:34:32|41219.31
15:34:34|41219.3
15:34:34|41219.3
15:34:36|41219.3
15:34:37|41221.34
15:34:38|41222.68
15:34:39|41222.94
15:34:39|41222.94
15:34:41|41222.99
15:34:42|41230.
15:34:42|41229.99
15:34:43|41229.99
15:34:44|41229.99
15:34:45|41230.
15:34:46|41230.
15:34:47|41229.98
15:34:48|41229.98
15:34:50|41229.98
15:34:50|41229.97
15:34:51|41220.1
15:34:52|41218.34
15:34:53|41218.33
15:34:54|41216.2
15:34:56|41212.55
15:34:57|41212.54
15:34:58|41212.55
15:34:59|41212.55
15:35:00|41210.59
15:35:01|41209.22
15:35:02|41209.22
15:35:03|41209.22
15:35:04|41200.33
15:35:05|41200.
15:35:06|41200.
15:35:07|41200.
15:35:08|41200.01
15:35:09|41202.37
15:35:11|41202.37
15:35:12|41202.37
15:35:12|41204.38
15:35:13|41202.37
15:35:15|41200.01
15:35:16|41195.38
15:35:17|41183.3
15:35:18|41181.94
15:35:18|41177.21
15:35:20|41173.47
15:35:20|41175.52
15:35:21|41175.52
15:35:23|41191.99
15:35:24|41191.99
15:35:25|41192.
15:35:26|41192.
15:35:27|41203.33
15:35:28|41203.32
15:35:29|41210.87
15:35:30|41210.88
15:35:31|41214.3
15:35:33|41214.3
15:35:33|41214.3
15:35:34|41214.3
15:35:36|41224.47
15:35:37|41224.47
15:35:38|41222.26
15:35:39|41216.19
15:35:40|41216.19
15:35:41|41222.26
15:35:42|41222.25
15:35:43|41219.15
15:35:44|41214.74
15:35:45|41214.74
15:35:46|41214.56
15:35:47|41214.56
15:35:48|41214.56
15:35:49|41221.3
15:35:50|41224.4
15:35:51|41224.4
15:35:52|41224.41
15:35:53|41219.55
15:35:54|41219.55
15:35:55|41214.75
15:35:56|41214.76
15:35:57|41214.75
15:35:58|41214.75
15:35:59|41218.8
15:36:00|41223.98
15:36:01|41223.98
15:36:02|41220.29
15:36:03|41220.29
15:36:04|41223.66
15:36:05|41223.73
15:36:06|41223.73
15:36:07|41223.7
15:36:08|41219.99
15:36:09|41223.37
15:36:10|41223.38
15:36:12|41224.48
15:36:13|41227.3
15:36:15|41227.29
15:36:15|41227.29
15:36:16|41227.85
15:36:17|41227.86
15:36:18|41227.85
15:36:20|41229.21
15:36:21|41227.86
15:36:22|41227.29
15:36:24|41224.65
15:36:25|41224.65
15:36:26|41224.65
15:36:27|41224.65
15:36:28|41224.66
15:36:29|41224.65
15:36:29|41224.65
15:36:31|41224.65
15:36:32|41230.19
15:36:33|41235.14
15:36:34|41238.64
15:36:34|41238.63
15:36:36|41238.64
15:36:37|41240.95
15:36:37|41240.95
15:36:39|41240.95
15:36:40|41240.95
15:36:41|41243.
15:36:42|41245.92
15:36:43|41245.92
15:36:44|41244.27
15:36:45|41244.27
15:36:46|41244.26
15:36:47|41244.27
15:36:48|41244.27
15:36:49|41244.27
15:36:50|41244.27
15:36:51|41244.27
15:36:52|41244.27
15:36:53|41240.7
15:36:54|41236.86
15:36:55|41236.86
15:36:57|41236.86
15:36:58|41239.02
15:36:59|41241.27
15:37:00|41244.25
15:37:00|41244.26
15:37:02|41244.25
15:37:03|41244.26
15:37:04|41244.26
15:37:04|41244.25
15:37:06|41239.67
15:37:07|41239.68
15:37:08|41239.68
15:37:09|41239.68
15:37:10|41239.68
15:37:12|41239.68
15:37:13|41239.68
15:37:15|41246.94
15:37:15|41246.93
15:37:16|41246.94
15:37:18|41246.94
15:37:19|41246.68
15:37:20|41246.68
15:37:21|41243.39
15:37:22|41239.68
15:37:23|41239.68
15:37:25|41220.01
15:37:25|41220.01
15:37:26|41220.3
15:37:27|41222.27
15:37:28|41222.28
15:37:29|41222.27
15:37:30|41222.27
15:37:31|41222.27
15:37:32|41222.28
15:37:33|41222.52
15:37:34|41228.31
15:37:35|41226.24
15:37:36|41226.25
15:37:37|41232.44
15:37:38|41232.44
15:37:39|41237.73
15:37:40|41243.21
15:37:41|41240.03
15:37:42|41239.79
15:37:43|41236.38
15:37:44|41223.37
15:37:45|41225.71
15:37:46|41225.71
15:37:47|41225.71
15:37:48|41225.71
15:37:49|41225.71
15:37:50|41225.7
15:37:51|41225.7
15:37:52|41225.71
15:37:53|41225.71
15:37:54|41225.71
15:37:55|41225.71
15:37:56|41225.7
15:37:57|41225.7
15:37:58|41225.71
15:37:59|41225.71
15:38:00|41225.7
15:38:01|41218.14
15:38:02|41218.13
15:38:03|41224.31
15:38:04|41224.31
15:38:05|41224.32
15:38:06|41225.44
15:38:07|41225.44
15:38:08|41229.57
15:38:09|41229.57
15:38:10|41236.32
15:38:11|41236.32
15:38:13|41236.33
15:38:15|41236.33
15:38:16|41236.33
15:38:18|41243.23
15:38:19|41243.22
15:38:20|41239.73
15:38:21|41239.72
15:38:22|41239.72
15:38:23|41239.72
15:38:24|41239.72
15:38:26|41238.62
15:38:27|41233.32
15:38:28|41233.32
15:38:29|41233.32
15:38:30|41233.32
15:38:31|41233.32
15:38:32|41233.32
15:38:33|41235.58
15:38:34|41235.58
15:38:35|41235.58
15:38:36|41235.56
15:38:37|41233.69
15:38:38|41233.69
15:38:39|41233.68
15:38:40|41230.2
15:38:41|41230.2
15:38:42|41230.2
15:38:43|41225.71
15:38:44|41225.72
15:38:45|41225.71
15:38:46|41225.72
15:38:47|41225.72
15:38:48|41225.72
15:38:49|41225.71
15:38:50|41225.96
15:38:51|41231.07
15:38:52|41231.07
15:38:53|41231.07
15:38:54|41231.08
15:38:55|41232.94
15:38:56|41232.94
15:38:57|41232.94
15:38:58|41232.94
15:38:59|41232.91
15:39:00|41231.43
15:39:01|41227.42
15:39:02|41225.19
15:39:03|41222.79
15:39:04|41225.08
15:39:05|41228.97
15:39:06|41228.97
15:39:07|41228.98
15:39:08|41226.87
15:39:09|41226.86
15:39:10|41226.86
15:39:11|41226.87
15:39:12|41226.87
15:39:13|41226.87
15:39:14|41227.1
15:39:16|41227.11
15:39:17|41227.11
15:39:19|41227.11
15:39:19|41227.1
15:39:21|41227.1
15:39:22|41227.11
15:39:23|41227.11
15:39:24|41227.11
15:39:25|41227.11
15:39:26|41227.11
15:39:27|41227.11
15:39:28|41227.11
15:39:29|41227.11
15:39:30|41227.11
15:39:31|41227.1
15:39:32|41227.1
15:39:33|41227.1
15:39:34|41227.1
15:39:35|41227.1
15:39:36|41229.32
15:39:37|41229.32
15:39:38|41229.32
15:39:39|41229.31
15:39:40|41229.31
15:39:41|41229.32
15:39:42|41229.32
15:39:43|41229.31
15:39:44|41229.31
15:39:45|41229.31
15:39:46|41229.31
15:39:47|41229.31
15:39:48|41229.27
15:39:49|41225.97
15:39:50|41225.97
15:39:51|41222.45
15:39:52|41222.44
15:39:53|41222.45
15:39:55|41222.45
15:39:55|41222.45
15:39:57|41222.45
15:39:57|41222.45
15:39:59|41216.18
15:40:00|41216.18
15:40:01|41215.17
15:40:02|41212.38
15:40:02|41212.38
15:40:04|41212.37
15:40:05|41212.37
15:40:06|41212.38
15:40:07|41212.38
15:40:08|41212.38
15:40:09|41212.38
15:40:10|41215.17
15:40:11|41224.99
15:40:12|41235.
15:40:13|41235.
15:40:14|41235.
15:40:16|41236.23
15:40:17|41239.74
15:40:18|41239.5
15:40:19|41237.62
15:40:20|41237.62
15:40:22|41222.1
15:40:23|41224.87
15:40:25|41233.26
15:40:25|41233.26
15:40:26|41233.27
15:40:27|41239.74
15:40:28|41239.75
15:40:29|41239.75
15:40:30|41239.75
15:40:31|41239.74
15:40:32|41239.74
15:40:33|41239.74
15:40:34|41239.75
15:40:36|41239.75
15:40:37|41239.75
15:40:38|41239.75
15:40:39|41239.75
15:40:40|41239.75
15:40:41|41239.74
15:40:42|41239.75
15:40:43|41238.92
15:40:44|41238.91
15:40:45|41238.91
15:40:46|41238.91
15:40:47|41238.91
15:40:48|41238.91
15:40:49|41238.91
15:40:50|41238.9
15:40:51|41238.9
15:40:52|41236.09
15:40:53|41234.45
15:40:54|41234.45
15:40:55|41234.45
15:40:56|41234.44
15:40:57|41234.45
15:40:58|41234.45
15:41:00|41234.45
15:41:00|41234.44
15:41:01|41238.57
15:41:02|41238.9
15:41:03|41238.89
15:41:04|41238.89
15:41:05|41238.9
15:41:06|41238.9
15:41:07|41238.89
15:41:08|41238.89
15:41:10|41238.89
15:41:11|41238.89
15:41:12|41238.9
15:41:13|41239.
15:41:14|41239.
15:41:15|41238.99
15:41:17|41238.99
15:41:18|41239.
15:41:19|41239.
15:41:20|41239.
15:41:21|41239.
15:41:23|41238.99
15:41:23|41238.99
15:41:25|41239.
15:41:26|41238.99
15:41:27|41238.99
15:41:28|41238.99
15:41:29|41239.
15:41:30|41239.
15:41:31|41239.
15:41:32|41239.
15:41:33|41234.45
15:41:34|41232.49
15:41:35|41221.75
15:41:36|41221.75
15:41:37|41221.5
15:41:38|41220.
15:41:39|41214.24
15:41:40|41212.38
15:41:41|41212.38
15:41:42|41212.38
15:41:43|41212.37
15:41:44|41210.87
15:41:45|41210.88
15:41:47|41210.88
15:41:48|41210.88
15:41:49|41210.88
15:41:50|41210.88
15:41:50|41210.88
15:41:52|41210.87
15:41:52|41210.87
15:41:53|41210.87
15:41:55|41210.88
15:41:55|41210.88
15:41:56|41210.88
15:41:58|41210.88
15:41:59|41210.87
15:42:00|41210.87
15:42:00|41210.87
15:42:01|41210.88
15:42:02|41210.88
15:42:03|41210.88
15:42:05|41210.88
15:42:05|41210.88
15:42:06|41216.74
15:42:07|41218.16
15:42:09|41218.16
15:42:09|41218.17
15:42:10|41218.17
15:42:12|41218.17
15:42:13|41224.6
15:42:14|41224.6
15:42:15|41224.6
15:42:16|41224.6
15:42:17|41224.61
15:42:19|41222.64
15:42:20|41222.64
15:42:22|41222.64
15:42:23|41222.64
15:42:24|41222.64
15:42:26|41222.64
15:42:27|41228.57
15:42:28|41228.58
15:42:29|41230.17
15:42:30|41230.17
15:42:31|41230.16
15:42:32|41230.16
15:42:33|41230.16
15:42:34|41230.17
15:42:35|41230.17
15:42:36|41230.17
15:42:37|41230.16
15:42:38|41230.17
15:42:39|41230.17
15:42:40|41230.17
15:42:41|41230.17
15:42:42|41230.17
15:42:43|41230.16
15:42:44|41230.16
15:42:45|41230.17
15:42:46|41233.97
15:42:47|41233.96
15:42:48|41232.41
15:42:49|41231.1
15:42:50|41231.1
15:42:51|41231.11
15:42:52|41223.82
15:42:53|41222.85
15:42:54|41222.85
15:42:55|41222.84
15:42:56|41222.85
15:42:57|41222.85
15:42:58|41222.84
15:42:59|41222.84
15:43:00|41222.85
15:43:01|41222.85
15:43:02|41222.84
15:43:03|41222.85
15:43:04|41222.85
15:43:05|41222.85
15:43:06|41222.84
15:43:07|41219.15
15:43:08|41219.14
15:43:09|41218.13
15:43:10|41216.16
15:43:11|41216.15
15:43:12|41212.25
15:43:13|41215.65
15:43:14|41216.15
15:43:15|41210.06
15:43:16|41210.06
15:43:17|41215.79
15:43:19|41213.72
15:43:21|41213.72
15:43:21|41213.72
15:43:22|41213.72
15:43:23|41213.72
15:43:25|41213.73
15:43:26|41213.73
15:43:27|41213.73
15:43:28|41213.73
15:43:29|41213.73
15:43:30|41213.73
15:43:31|41213.72
15:43:32|41213.72
15:43:33|41213.72
15:43:34|41213.73
15:43:35|41213.72
15:43:36|41213.72
15:43:37|41213.72
15:43:38|41213.72
15:43:39|41213.72
15:43:40|41213.73
15:43:41|41213.73
15:43:42|41213.73
15:43:43|41213.73
15:43:45|41213.73
15:43:45|41213.73
15:43:46|41213.73
15:43:48|41213.73
15:43:48|41213.73
15:43:49|41213.73
15:43:51|41213.72
15:43:52|41218.8
15:43:53|41227.1
15:43:54|41227.09
15:43:55|41225.36
15:43:56|41225.35
15:43:57|41225.35
15:43:58|41225.36
15:43:59|41225.36
15:44:00|41225.36
15:44:01|41225.35
15:44:02|41230.24
15:44:03|41226.87
15:44:04|41226.86
15:44:05|41226.86
15:44:06|41226.87
15:44:07|41226.87
15:44:08|41226.86
15:44:09|41226.86
15:44:10|41226.82
15:44:11|41226.82
15:44:12|41231.95
15:44:13|41231.95
15:44:14|41231.95
15:44:15|41230.18
15:44:16|41230.18
15:44:17|41230.18
15:44:18|41224.63
15:44:20|41221.77
15:44:21|41230.16
15:44:22|41224.96
15:44:24|41232.14
15:44:25|41232.14
15:44:26|41232.14
15:44:28|41232.14
15:44:29|41236.09
15:44:30|41239.74
15:44:31|41239.74
15:44:33|41239.74
15:44:34|41239.74
15:44:34|41244.84
15:44:36|41244.84
15:44:36|41244.85
15:44:38|41244.85
15:44:39|41244.85
15:44:40|41244.85
15:44:41|41244.85
15:44:42|41248.78
15:44:43|41248.79
15:44:44|41248.79
15:44:45|41248.78
15:44:46|41248.79
15:44:47|41248.78
15:44:48|41248.78
15:44:49|41248.79
15:44:50|41248.79
15:44:51|41266.25
15:44:52|41272.52
15:44:53|41272.53
15:44:54|41275.7
15:44:55|41272.13
15:44:56|41272.13
15:44:57|41272.25
15:44:59|41262.17
15:45:00|41266.02
15:45:01|41271.82
15:45:02|41266.06
15:45:03|41266.07
15:45:04|41266.07
15:45:05|41266.07
15:45:06|41266.07
15:45:07|41266.06
15:45:08|41260.88
15:45:09|41266.06
15:45:10|41266.06
15:45:11|41266.07
15:45:12|41266.07
15:45:13|41266.06
15:45:14|41266.06
15:45:15|41266.06
15:45:16|41266.07
15:45:17|41266.07
15:45:18|41267.05
15:45:20|41267.05
15:45:20|41275.7
15:45:21|41270.81
15:45:23|41267.65
15:45:24|41276.73
15:45:26|41283.66
15:45:27|41283.67
15:45:29|41283.43
15:45:29|41286.17
15:45:30|41289.43
15:45:31|41299.
15:45:32|41299.2
15:45:33|41296.86
15:45:35|41296.86
15:45:36|41296.86
15:45:37|41296.86
15:45:38|41296.86
15:45:39|41296.86
15:45:40|41299.3
15:45:41|41293.62
15:45:42|41286.19
15:45:43|41277.94
15:45:44|41277.95
15:45:45|41277.95
15:45:46|41277.95
15:45:47|41288.29
15:45:48|41288.28
15:45:49|41288.29
15:45:49|41288.29
15:45:51|41288.29
15:45:53|41288.29
15:45:53|41288.29
15:45:54|41288.28
15:45:55|41288.28
15:45:56|41288.28
15:45:57|41288.28
15:45:58|41288.29
15:45:59|41288.29
15:46:00|41288.29
15:46:01|41288.29
15:46:02|41288.29
15:46:03|41288.29
15:46:04|41288.29
15:46:05|41288.29
15:46:06|41290.25
15:46:07|41288.29
15:46:08|41288.29
15:46:09|41288.29
15:46:10|41282.1
15:46:11|41281.63
15:46:12|41277.65
15:46:13|41277.65
15:46:14|41277.65
15:46:15|41283.73
15:46:17|41283.73
15:46:18|41283.73
15:46:19|41283.73
15:46:20|41283.73
15:46:22|41277.49
15:46:22|41275.05
15:46:23|41281.92
15:46:24|41281.92
15:46:25|41281.92
15:46:26|41276.62
15:46:27|41276.63
15:46:28|41276.63
15:46:29|41276.63
15:46:30|41279.61
15:46:31|41279.59
15:46:32|41279.59
15:46:33|41279.59
15:46:34|41279.59
15:46:36|41284.53
15:46:37|41284.52
15:46:38|41284.52
15:46:39|41291.07
15:46:40|41291.07
15:46:41|41291.91
15:46:42|41291.91
15:46:43|41299.
15:46:44|41299.33
15:46:45|41299.32
15:46:46|41299.32
15:46:47|41299.32
15:46:48|41299.32
15:46:49|41299.09
15:46:50|41299.09
15:46:51|41300.
15:46:52|41300.22
15:46:53|41303.01
15:46:54|41304.46
15:46:55|41309.54
15:46:56|41309.53
15:46:57|41309.51
15:46:58|41309.51
15:46:59|41309.51
15:47:00|41309.5
15:47:01|41299.34
15:47:02|41299.34
15:47:03|41302.42
15:47:04|41299.34
15:47:05|41299.33
15:47:06|41299.33
15:47:07|41299.34
15:47:08|41299.33
15:47:09|41297.15
15:47:10|41297.16
15:47:12|41297.16
15:47:12|41297.16
15:47:13|41297.16
15:47:14|41297.16
15:47:16|41297.16
15:47:16|41297.16
15:47:17|41297.16
15:47:18|41297.16
15:47:19|41297.16
15:47:20|41295.84
15:47:22|41293.48
15:47:24|41286.57
15:47:25|41286.57
15:47:27|41286.56
15:47:28|41282.84
15:47:29|41277.51
15:47:30|41282.75
15:47:31|41282.75
15:47:32|41282.75
15:47:33|41282.75
15:47:34|41282.74
15:47:35|41282.74
15:47:36|41282.74
15:47:38|41286.26
15:47:38|41286.26
15:47:40|41286.25
15:47:41|41286.25
15:47:42|41286.25
15:47:42|41282.75
15:47:44|41282.75
15:47:45|41282.75
15:47:46|41282.75
15:47:47|41282.75
15:47:48|41282.75
15:47:49|41282.75
15:47:50|41282.75
15:47:51|41286.23
15:47:52|41286.23
15:47:53|41295.08
15:47:54|41301.13
15:47:55|41301.13
15:47:56|41301.13
15:47:57|41300.
15:47:58|41299.76
15:47:59|41297.87
15:48:00|41297.87
15:48:01|41297.87
15:48:02|41297.87
15:48:03|41297.87
15:48:04|41295.14
15:48:05|41295.14
15:48:06|41286.27
15:48:07|41286.27
15:48:08|41286.27
15:48:09|41286.51
15:48:10|41286.51
15:48:11|41288.51
15:48:12|41288.51
15:48:13|41288.51
15:48:14|41288.51
15:48:15|41288.51
15:48:16|41294.7
15:48:17|41289.22
15:48:18|41289.21
15:48:19|41289.21
15:48:20|41289.22
15:48:21|41289.22
15:48:23|41289.22
15:48:24|41289.22
15:48:26|41289.21
15:48:27|41289.22
15:48:29|41289.22
15:48:29|41289.22
15:48:30|41289.22
15:48:31|41289.22
15:48:32|41289.21
15:48:33|41289.21
15:48:34|41289.21
15:48:36|41289.21
15:48:37|41289.22
15:48:38|41289.21
15:48:39|41287.23
15:48:40|41287.23
15:48:41|41287.23
15:48:42|41289.21
15:48:43|41289.21
15:48:44|41287.24
15:48:45|41287.24
15:48:46|41287.24
15:48:47|41287.23
15:48:48|41289.22
15:48:49|41289.22
15:48:50|41276.16
15:48:51|41275.
15:48:52|41274.77
15:48:54|41274.77
15:48:55|41274.77
15:48:56|41272.22
15:48:57|41268.68
15:48:57|41263.62
15:48:59|41263.61
15:49:00|41263.57
15:49:00|41263.56
15:49:01|41270.98
15:49:03|41270.98
15:49:03|41274.97
15:49:05|41284.96
15:49:05|41284.69
15:49:06|41284.69
15:49:07|41282.62
15:49:08|41276.43
15:49:10|41274.77
15:49:10|41274.76
15:49:11|41274.76
15:49:12|41274.77
15:49:13|41274.77
15:49:15|41274.77
15:49:16|41274.48
15:49:17|41274.48
15:49:17|41271.86
15:49:19|41271.86
15:49:20|41271.86
15:49:20|41267.47
15:49:21|41264.48
15:49:22|41264.47
15:49:24|41264.47
15:49:26|41264.47
15:49:27|41264.48
15:49:28|41264.48
15:49:29|41264.48
15:49:30|41264.48
15:49:31|41265.72
15:49:32|41265.73
15:49:33|41265.72
15:49:35|41265.73
15:49:36|41265.73
15:49:36|41265.73
15:49:38|41265.73
15:49:38|41265.73
15:49:40|41265.73
15:49:41|41265.73
15:49:42|41265.73
15:49:43|41274.49
15:49:43|41274.49
15:49:45|41274.48
15:49:46|41271.62
15:49:47|41271.62
15:49:48|41271.61
15:49:49|41274.47
15:49:50|41271.64
15:49:51|41271.63
15:49:52|41271.63
15:49:53|41271.63
15:49:54|41271.64
15:49:55|41271.63
15:49:56|41271.61
15:49:57|41271.61
15:49:58|41268.1
15:49:59|41268.1
15:50:00|41268.11
15:50:01|41268.11
15:50:02|41268.12
15:50:03|41268.11
15:50:04|41268.11
15:50:05|41268.11
15:50:06|41268.12
15:50:07|41268.12
15:50:08|41268.12
15:50:09|41268.12
15:50:10|41268.12
15:50:11|41268.12
15:50:12|41269.52
15:50:13|41269.52
15:50:14|41269.51
15:50:15|41269.52
15:50:16|41268.11
15:50:17|41268.11
15:50:18|41268.11
15:50:19|41268.11
15:50:20|41268.11
15:50:21|41268.12
15:50:22|41268.12
15:50:23|41268.11
15:50:24|41268.12
15:50:26|41268.12
15:50:27|41268.12
15:50:28|41271.56
15:50:30|41271.55
15:50:31|41271.55
15:50:32|41271.55
15:50:33|41271.55
15:50:34|41271.56
15:50:35|41271.56
15:50:36|41271.56
15:50:37|41268.11
15:50:38|41253.65
15:50:39|41258.21
15:50:40|41258.25
15:50:41|41258.25
15:50:42|41258.25
15:50:43|41250.01
15:50:44|41250.
15:50:45|41250.
15:50:46|41249.33
15:50:47|41244.17
15:50:48|41240.27
15:50:49|41240.28
15:50:50|41239.76
15:50:51|41233.49
15:50:52|41233.48
15:50:53|41239.16
15:50:54|41259.13
15:50:56|41259.13
15:50:57|41256.36
15:50:58|41256.36
15:50:59|41256.36
15:51:00|41256.37
15:51:01|41253.49
15:51:02|41253.49
15:51:03|41253.49
15:51:04|41253.49
15:51:05|41253.5
15:51:06|41253.53
15:51:07|41253.53
15:51:08|41253.54
15:51:09|41253.54
15:51:10|41253.54
15:51:11|41253.54
15:51:12|41254.96
15:51:13|41254.96
15:51:14|41254.95
15:51:15|41254.95
15:51:16|41254.96
15:51:17|41254.95
15:51:18|41254.95
15:51:19|41254.95
15:51:20|41254.95
15:51:21|41254.96
15:51:22|41254.96
15:51:24|41256.52
15:51:25|41256.52
15:51:25|41256.53
15:51:27|41256.52
15:51:28|41256.52
15:51:30|41256.53
15:51:31|41270.4
15:51:33|41256.76
15:51:34|41268.9
15:51:35|41269.91
15:51:36|41272.21
15:51:36|41278.
15:51:38|41281.64
15:51:39|41281.64
15:51:40|41281.64
15:51:41|41281.65
15:51:43|41281.65
15:51:43|41281.64
15:51:44|41281.65
15:51:45|41287.59
15:51:47|41287.59
15:51:47|41283.84
15:51:49|41283.83
15:51:50|41283.84
15:51:51|41283.84
15:51:52|41283.84
15:51:53|41283.83
15:51:54|41283.83
15:51:55|41281.64
15:51:56|41281.65
15:51:57|41277.76
15:51:58|41269.93
15:51:59|41269.93
15:52:00|41269.93
15:52:01|41267.92
15:52:02|41263.64
15:52:03|41263.63
15:52:04|41260.54
15:52:05|41256.97
15:52:06|41254.96
15:52:07|41254.96
15:52:08|41254.95
15:52:09|41254.95
15:52:10|41254.96
15:52:11|41254.93
15:52:12|41246.8
15:52:13|41246.8
15:52:14|41250.43
15:52:15|41250.43
15:52:16|41250.43
15:52:17|41250.43
15:52:18|41250.42
15:52:19|41250.43
15:52:20|41250.43
15:52:21|41250.43
15:52:22|41250.43
15:52:23|41256.64
15:52:24|41256.63
15:52:25|41256.64
15:52:26|41256.63
15:52:28|41256.63
15:52:29|41256.63
15:52:30|41256.64
15:52:31|41256.64
15:52:32|41256.64
15:52:33|41256.64
15:52:35|41256.63
15:52:36|41251.61
15:52:37|41251.61
15:52:38|41251.59
15:52:39|41253.73
15:52:41|41244.89
15:52:42|41244.89
15:52:43|41235.13
15:52:44|41235.13
15:52:45|41238.75
15:52:46|41244.22
15:52:46|41244.9
15:52:48|41249.99
15:52:49|41249.95
15:52:49|41249.95
15:52:50|41241.9
15:52:52|41241.9
15:52:52|41241.9
15:52:53|41241.89
15:52:55|41241.9
15:52:55|41241.9
15:52:56|41241.9
15:52:57|41241.9
15:52:59|41241.9
15:53:00|41241.9
15:53:00|41223.49
15:53:01|41221.41
15:53:03|41218.26
15:53:03|41218.26
15:53:05|41223.05
15:53:05|41223.04
15:53:06|41223.04
15:53:07|41223.04
15:53:08|41220.11
15:53:09|41226.09
15:53:11|41226.09
15:53:11|41226.09
15:53:13|41220.1
15:53:13|41220.11
15:53:15|41220.11
15:53:16|41226.09
15:53:16|41226.09
15:53:17|41226.09
15:53:18|41226.09
15:53:19|41226.08
15:53:20|41226.08
15:53:21|41233.35
15:53:22|41236.64
15:53:24|41228.62
15:53:25|41232.99
15:53:25|41232.99
15:53:26|41232.99
15:53:28|41238.39
15:53:30|41232.74
15:53:31|41232.74
15:53:33|41232.74
15:53:34|41232.75
15:53:35|41232.75
15:53:36|41232.75
15:53:37|41232.16
15:53:39|41232.16
15:53:40|41232.16
15:53:41|41232.16
15:53:42|41218.13
15:53:43|41218.14
15:53:45|41230.28
15:53:46|41236.27
15:53:47|41236.26
15:53:49|41236.26
15:53:49|41236.26
15:53:50|41233.84
15:53:51|41233.84
15:53:52|41233.84
15:53:53|41233.84
15:53:54|41235.
15:53:55|41235.
15:53:56|41235.
15:53:57|41235.
15:53:58|41243.21
15:53:59|41248.61
15:54:00|41252.55
15:54:01|41265.3
15:54:02|41253.62
15:54:04|41253.63
15:54:05|41249.02
15:54:06|41244.03
15:54:07|41244.03
15:54:08|41248.61
15:54:09|41248.61
15:54:09|41253.08
15:54:11|41253.08
15:54:12|41252.21
15:54:13|41252.21
15:54:14|41252.21
15:54:14|41252.21
15:54:17|41252.22
15:54:17|41252.22
15:54:18|41252.22
15:54:19|41252.22
15:54:20|41255.57
15:54:21|41255.57
15:54:22|41255.56
15:54:23|41255.57
15:54:24|41261.31
15:54:25|41265.13
15:54:26|41268.2
15:54:27|41268.2
15:54:29|41272.13
15:54:31|41268.6
15:54:32|41265.95
15:54:33|41265.95
15:54:35|41265.95
15:54:36|41261.2
15:54:37|41261.21
15:54:38|41256.98
15:54:40|41249.14
15:54:40|41249.14
15:54:42|41250.17
15:54:43|41253.24
15:54:43|41253.24
15:54:44|41253.24
15:54:46|41257.22
15:54:46|41263.13
15:54:48|41263.13
15:54:48|41263.13
15:54:49|41263.13
15:54:51|41263.13
15:54:52|41263.13
15:54:53|41263.13
15:54:54|41263.13
15:54:55|41263.12
15:54:56|41263.13
15:54:57|41263.13
15:54:58|41263.13
15:54:59|41263.14
15:55:00|41263.14
15:55:01|41259.76
15:55:03|41255.51
15:55:03|41249.2
15:55:05|41249.2
15:55:05|41249.2
15:55:06|41249.19
15:55:07|41251.57
15:55:08|41251.57
15:55:10|41251.57
15:55:10|41251.57
15:55:12|41251.57
15:55:12|41251.57
15:55:13|41251.57
15:55:14|41251.57
15:55:16|41251.57
15:55:16|41251.56
15:55:18|41251.57
15:55:18|41257.35
15:55:20|41257.35
15:55:20|41257.36
15:55:21|41260.9
15:55:22|41260.9
15:55:23|41260.86
15:55:24|41258.89
15:55:25|41258.89
15:55:26|41258.88
15:55:28|41258.88
15:55:28|41257.17
15:55:30|41257.17
15:55:32|41257.17
15:55:33|41257.17
15:55:35|41263.13
15:55:36|41263.13
15:55:37|41263.13
15:55:38|41263.13
15:55:39|41263.13
15:55:40|41258.88
15:55:41|41258.89
15:55:42|41258.88
15:55:44|41258.88
15:55:44|41258.89
15:55:46|41258.89
15:55:46|41258.89
15:55:48|41258.89
15:55:49|41258.89
15:55:50|41258.44
15:55:51|41252.47
15:55:52|41258.
15:55:53|41258.43
15:55:54|41258.89
15:55:55|41258.89
15:55:56|41258.89
15:55:57|41258.88
15:55:58|41258.89
15:55:59|41258.89
15:56:00|41258.89
15:56:01|41260.87
15:56:02|41260.87
15:56:03|41260.87
15:56:04|41260.87
15:56:05|41260.87
15:56:05|41260.86
15:56:06|41254.82
15:56:08|41254.82
15:56:09|41254.82
15:56:10|41254.82
15:56:11|41254.82
15:56:12|41254.82
15:56:12|41254.82
15:56:13|41254.82
15:56:15|41254.81
15:56:16|41254.82
15:56:17|41254.82
15:56:18|41254.82
15:56:19|41270.11
15:56:20|41271.37
15:56:21|41271.37
15:56:21|41274.99
15:56:23|41274.99
15:56:24|41275.
15:56:24|41274.99
15:56:26|41274.99
15:56:27|41275.
15:56:28|41274.99
15:56:28|41275.
15:56:30|41275.
15:56:32|41274.99
15:56:33|41275.
15:56:35|41269.72
15:56:35|41271.53
15:56:36|41271.54
15:56:37|41271.54
15:56:39|41271.56
15:56:40|41271.56
15:56:41|41272.74
15:56:42|41272.74
15:56:43|41272.74
15:56:44|41272.74
15:56:45|41272.73
15:56:47|41292.09
15:56:47|41292.08
15:56:48|41292.09
15:56:49|41292.09
15:56:50|41299.97
15:56:51|41296.36
15:56:52|41296.36
15:56:53|41296.36
15:56:54|41299.72
15:56:55|41299.74
15:56:56|41299.74
15:56:58|41299.74
15:56:59|41299.97
15:57:01|41300.
15:57:01|41299.73
15:57:02|41296.39
15:57:03|41296.39
15:57:04|41269.31
15:57:05|41269.31
15:57:06|41269.31
15:57:07|41273.09
15:57:09|41273.09
15:57:09|41273.09
15:57:10|41282.88
15:57:11|41287.3
15:57:12|41287.06
15:57:13|41279.32
15:57:14|41278.15
15:57:15|41278.46
15:57:16|41282.41
15:57:17|41282.4
15:57:18|41282.4
15:57:19|41286.75
15:57:20|41286.74
15:57:21|41286.74
15:57:22|41286.75
15:57:23|41286.75
15:57:24|41290.37
15:57:25|41290.37
15:57:26|41290.38
15:57:27|41290.38
15:57:28|41290.38
15:57:29|41287.37
15:57:30|41287.37
15:57:32|41287.37
15:57:33|41280.56
15:57:35|41279.04
15:57:36|41279.04
15:57:37|41279.04
15:57:38|41273.66
15:57:39|41276.32
15:57:41|41276.32
15:57:42|41276.32
15:57:43|41276.33
15:57:44|41276.33
15:57:44|41276.33
15:57:45|41276.33
15:57:47|41276.33
15:57:48|41276.33
15:57:48|41276.33
15:57:49|41287.48
15:57:51|41286.04
15:57:52|41286.05
15:57:52|41285.8
15:57:53|41279.13
15:57:54|41279.13
15:57:56|41279.13
15:57:57|41279.17
15:57:58|41287.45
15:57:59|41276.34
15:58:00|41271.76
15:58:01|41276.29
15:58:02|41276.3
15:58:03|41276.29
15:58:05|41272.12
15:58:05|41272.12
15:58:07|41272.12
15:58:07|41272.12
15:58:09|41272.12
15:58:10|41272.12
15:58:11|41272.12
15:58:12|41272.12
15:58:13|41272.11
15:58:14|41272.11
15:58:15|41272.11
15:58:16|41272.11
15:58:17|41272.16
15:58:18|41272.11
15:58:19|41269.92
15:58:20|41265.7
15:58:21|41267.14
15:58:22|41267.68
15:58:23|41267.68
15:58:24|41267.68
15:58:25|41267.68
15:58:26|41263.41
15:58:27|41256.98
15:58:28|41256.98
15:58:29|41256.98
15:58:30|41257.22
15:58:31|41266.11
15:58:32|41269.91
15:58:34|41279.32
15:58:35|41279.32
15:58:37|41279.31
15:58:37|41279.31
15:58:39|41273.13
15:58:41|41273.13
15:58:41|41275.07
15:58:43|41279.91
15:58:44|41279.92
15:58:45|41276.48
15:58:46|41276.48
15:58:47|41276.48
15:58:48|41276.48
15:58:49|41276.48
15:58:50|41276.48
15:58:51|41277.17
15:58:52|41277.17
15:58:53|41274.43
15:58:54|41274.43
15:58:55|41270.07
15:58:56|41270.07
15:58:57|41270.07
15:58:58|41270.07
15:58:59|41270.06
15:59:00|41270.07
15:59:02|41270.07
15:59:02|41270.07
15:59:04|41270.
15:59:05|41268.98
15:59:05|41268.98
15:59:07|41268.98
15:59:07|41261.33
15:59:08|41261.33
15:59:09|41261.33
15:59:10|41261.32
15:59:12|41261.32
15:59:12|41261.33
15:59:13|41261.33
15:59:15|41261.33
15:59:15|41261.33
15:59:17|41261.32
15:59:18|41261.32
15:59:19|41261.32
15:59:20|41258.98
15:59:21|41258.98
15:59:22|41258.97
15:59:23|41256.12
15:59:24|41254.96
15:59:25|41254.97
15:59:26|41254.97
15:59:27|41254.97
15:59:28|41254.97
15:59:29|41254.96
15:59:30|41254.96
15:59:31|41261.3
15:59:32|41261.32
15:59:33|41261.33
15:59:35|41261.33
15:59:35|41261.33
15:59:37|41261.32
15:59:38|41261.33
15:59:39|41261.33
15:59:40|41261.57
15:59:41|41266.14
15:59:42|41266.14
15:59:43|41270.93
15:59:44|41277.82
15:59:45|41277.82
15:59:46|41279.3
15:59:47|41279.3
15:59:48|41279.31
15:59:49|41279.3
15:59:50|41279.31
15:59:51|41279.3
15:59:53|41274.35
15:59:54|41279.05
15:59:55|41279.05
15:59:56|41279.05
15:59:57|41276.46
15:59:58|41276.45
15:59:59|41269.94
16:00:00|41269.94
16:00:01|41269.94
16:00:02|41269.94
16:00:02|41267.21
16:00:04|41267.2
16:00:05|41267.2
16:00:06|41267.2
16:00:08|41267.21
16:00:09|41267.45
16:00:10|41270.17
16:00:11|41270.18
16:00:11|41270.18
16:00:13|41270.18
16:00:14|41271.77
16:00:14|41270.18
16:00:16|41266.36
16:00:17|41269.54
16:00:18|41269.55
16:00:19|41269.54
16:00:20|41262.2
16:00:21|41256.98
16:00:22|41256.97
16:00:23|41256.96
16:00:24|41256.74
16:00:25|41253.17
16:00:26|41246.4
16:00:26|41246.4
16:00:28|41246.4
16:00:28|41246.39
16:00:30|41246.38
16:00:30|41244.89
16:00:32|41244.9
16:00:33|41244.9
16:00:34|41244.89
16:00:35|41244.89
16:00:37|41244.89
16:00:38|41244.9
16:00:39|41244.89
16:00:40|41244.89
16:00:41|41249.06
16:00:42|41240.83
16:00:44|41246.26
16:00:44|41246.25
16:00:46|41246.26
16:00:47|41250.
16:00:49|41256.73
16:00:49|41256.73
16:00:50|41256.73
16:00:51|41256.97
16:00:52|41256.97
16:00:53|41256.97
16:00:55|41256.97
16:00:56|41249.93
16:00:57|41249.93
16:00:58|41240.
16:00:59|41240.01
16:01:00|41240.
16:01:01|41242.44
16:01:02|41245.41
16:01:03|41245.41
16:01:04|41245.41
16:01:06|41247.5
16:01:06|41240.02
16:01:08|41236.4
16:01:09|41236.4
16:01:09|41236.39
16:01:10|41236.4
16:01:11|41230.13
16:01:12|41236.4
16:01:13|41236.39
16:01:14|41236.39
16:01:15|41236.39
16:01:16|41236.39
16:01:18|41236.39
16:01:18|41236.39
16:01:19|41236.4
16:01:20|41236.39
16:01:21|41244.02
16:01:22|41244.02
16:01:23|41244.02
16:01:24|41243.77
16:01:25|41243.77
16:01:27|41243.77
16:01:27|41243.77
16:01:28|41243.76
16:01:29|41243.76
16:01:30|41236.44
16:01:31|41236.44
16:01:32|41241.77
16:01:33|41242.89
16:01:34|41232.88
16:01:36|41241.77
16:01:37|41241.77
16:01:38|41236.41
16:01:40|41236.4
16:01:41|41242.89
16:01:41|41245.42
16:01:43|41245.42
16:01:44|41250.01
16:01:45|41250.02
16:01:46|41265.58
16:01:47|41265.59
16:01:48|41260.23
16:01:49|41260.23
16:01:50|41255.02
16:01:51|41255.02
16:01:53|41255.02
16:01:54|41255.26
16:01:54|41255.25
16:01:56|41255.27
16:01:56|41255.26
16:01:57|41255.26
16:01:59|41257.72
16:01:59|41257.72
16:02:00|41247.03
16:02:01|41246.24
16:02:03|41243.21
16:02:03|41242.67
16:02:05|41237.22
16:02:06|41237.22
16:02:07|41237.22
16:02:08|41237.22
16:02:09|41240.37
16:02:10|41240.36
16:02:11|41240.36
16:02:12|41242.91
16:02:13|41242.92
16:02:14|41242.92
16:02:16|41242.92
16:02:17|41240.41
16:02:17|41240.42
16:02:19|41238.74
16:02:19|41232.13
16:02:20|41232.12
16:02:21|41232.12
16:02:22|41227.67
16:02:23|41226.02
16:02:25|41227.91
16:02:25|41227.92
16:02:26|41227.92
16:02:27|41227.91
16:02:29|41217.37
16:02:30|41217.41
16:02:30|41217.41
16:02:31|41217.41
16:02:32|41217.4
16:02:33|41217.41
16:02:34|41217.41
16:02:36|41217.4
16:02:37|41217.41
16:02:39|41220.5
16:02:40|41224.64
16:02:41|41224.64
16:02:42|41224.63
16:02:44|41224.63
16:02:45|41224.63
16:02:46|41224.63
16:02:47|41224.64
16:02:48|41224.63
16:02:49|41221.23
16:02:50|41221.22
16:02:51|41221.23
16:02:52|41221.23
16:02:53|41217.17
16:02:54|41215.19
16:02:55|41215.19
16:02:58|41215.52
16:02:58|41215.51
16:03:00|41215.52
16:03:01|41215.52
16:03:02|41215.52
16:03:02|41215.52
16:03:04|41215.51
16:03:05|41220.5
16:03:05|41220.5
16:03:07|41220.51
16:03:08|41220.51
16:03:09|41220.5
16:03:10|41220.5
16:03:11|41220.5
16:03:12|41215.81
16:03:13|41215.81
16:03:14|41218.42
16:03:15|41218.42
16:03:16|41218.43
16:03:17|41218.43
16:03:18|41218.43
16:03:19|41218.42
16:03:20|41215.81
16:03:21|41215.81
16:03:22|41215.82
16:03:23|41215.81
16:03:24|41215.82
16:03:26|41214.36
16:03:27|41222.4
16:03:28|41240.47
16:03:29|41244.
16:03:31|41240.56
16:03:32|41231.04
16:03:33|41231.04
16:03:33|41231.04
16:03:35|41231.04
16:03:36|41241.61
16:03:37|41241.61
16:03:39|41236.89
16:03:40|41236.89
16:03:41|41233.79
16:03:42|41233.79
16:03:43|41233.78
16:03:44|41229.68
16:03:45|41229.23
16:03:47|41223.2
16:03:49|41223.2
16:03:49|41226.79
16:03:50|41226.79
16:03:51|41226.79
16:03:52|41226.78
16:03:53|41226.79
16:03:54|41226.79
16:03:56|41216.39
16:03:57|41219.96
16:03:58|41219.96
16:03:59|41216.35
16:04:00|41216.35
16:04:01|41216.35
16:04:02|41216.35
16:04:03|41216.35
16:04:04|41216.34
16:04:05|41216.35
16:04:06|41216.35
16:04:07|41216.35
16:04:08|41216.35
16:04:09|41219.41
16:04:10|41221.2
16:04:10|41225.94
16:04:12|41225.95
16:04:13|41225.95
16:04:14|41226.07
16:04:15|41226.79
16:04:16|41226.79
16:04:17|41239.24
16:04:18|41239.24
16:04:19|41239.76
16:04:19|41243.2
16:04:21|41237.02
16:04:21|41237.03
16:04:23|41237.03
16:04:24|41237.03
16:04:25|41237.02
16:04:26|41237.03
16:04:27|41237.03
16:04:28|41237.03
16:04:29|41237.03
16:04:29|41237.03
16:04:31|41237.03
16:04:32|41237.03
16:04:33|41237.03
16:04:33|41237.03
16:04:35|41237.03
16:04:36|41243.7
16:04:37|41243.7
16:04:38|41237.03
16:04:40|41237.03
16:04:40|41243.69
16:04:42|41243.69
16:04:43|41251.22
16:04:44|41251.24
16:04:45|41251.24
16:04:46|41251.24
16:04:47|41251.24
16:04:48|41251.24
16:04:50|41251.24
16:04:51|41253.15
16:04:51|41253.16
16:04:52|41253.15
16:04:53|41253.15
16:04:54|41249.63
16:04:56|41249.62
16:04:56|41249.62
16:04:57|41246.09
16:04:58|41246.09
16:04:59|41246.09
16:05:01|41246.09
16:05:01|41246.09
16:05:03|41246.08
16:05:05|41246.08
16:05:06|41246.08
16:05:06|41246.08
16:05:07|41246.09
16:05:09|41263.62
16:05:10|41263.62
16:05:11|41263.62
16:05:11|41265.27
16:05:12|41265.27
16:05:14|41265.27
16:05:15|41266.66
16:05:15|41274.99
16:05:16|41274.99
16:05:17|41272.08
16:05:18|41272.07
16:05:19|41263.39
16:05:20|41263.39
16:05:21|41263.39
16:05:23|41268.79
16:05:24|41271.26
16:05:25|41275.5
16:05:25|41275.46
16:05:26|41269.32
16:05:27|41269.32
16:05:29|41268.79
16:05:29|41268.79
16:05:30|41268.79
16:05:31|41268.79
16:05:32|41268.78
16:05:34|41268.78
16:05:34|41269.32
16:05:35|41277.76
16:05:36|41279.31
16:05:37|41280.
16:05:38|41282.47
16:05:40|41285.71
16:05:42|41290.31
16:05:43|41290.3
16:05:44|41290.3
16:05:45|41290.3
16:05:46|41290.3
16:05:47|41290.31
16:05:48|41290.3
16:05:49|41292.24
16:05:50|41292.24
16:05:51|41294.99
16:05:52|41294.99
16:05:53|41295.
16:05:54|41295.
16:05:55|41295.92
16:05:56|41298.61
16:05:57|41299.96
16:05:58|41300.
16:05:59|41299.99
16:06:00|41300.
16:06:01|41304.46
16:06:02|41304.45
16:06:03|41304.45
16:06:04|41309.54
16:06:05|41306.15
16:06:06|41306.15
16:06:07|41306.15
16:06:08|41306.15
16:06:09|41306.15
16:06:10|41306.15
16:06:11|41296.37
16:06:12|41296.37
16:06:13|41296.37
16:06:14|41296.37
16:06:15|41302.55
16:06:16|41302.56
16:06:17|41302.55
16:06:18|41302.56
16:06:19|41302.55
16:06:20|41302.56
16:06:21|41302.56
16:06:22|41302.56
16:06:23|41294.31
16:06:24|41304.36
16:06:25|41301.41
16:06:26|41298.69
16:06:27|41304.33
16:06:28|41304.34
16:06:29|41304.33
16:06:30|41304.33
16:06:31|41308.8
16:06:32|41300.08
16:06:33|41292.01
16:06:34|41292.01
16:06:35|41292.01
16:06:36|41292.
16:06:37|41296.24
16:06:38|41301.95
16:06:39|41301.96
16:06:40|41301.95
16:06:42|41298.21
16:06:43|41298.21
16:06:44|41298.21
16:06:45|41298.2
16:06:47|41297.94
16:06:48|41297.95
16:06:49|41300.68
16:06:50|41300.68
16:06:51|41300.68
16:06:51|41300.68
16:06:53|41300.68
16:06:53|41300.68
16:06:55|41300.68
16:06:56|41297.58
16:06:57|41300.69
16:06:58|41294.52
16:06:58|41294.52
16:07:00|41294.52
16:07:00|41294.54
16:07:01|41294.5
16:07:03|41294.5
16:07:03|41294.5
16:07:04|41294.51
16:07:06|41294.51
16:07:07|41294.5
16:07:07|41294.5
16:07:08|41294.5
16:07:10|41294.51
16:07:11|41296.8
16:07:12|41294.61
16:07:13|41284.05
16:07:14|41284.06
16:07:15|41284.05
16:07:16|41284.06
16:07:17|41287.19
16:07:18|41287.19
16:07:19|41287.19
16:07:20|41290.25
16:07:21|41291.01
16:07:22|41291.01
16:07:24|41291.01
16:07:25|41291.02
16:07:26|41291.02
16:07:27|41294.42
16:07:28|41296.94
16:07:29|41300.
16:07:30|41300.
16:07:31|41300.
16:07:32|41299.99
16:07:33|41299.99
16:07:34|41300.
16:07:35|41300.
16:07:35|41301.73
16:07:37|41301.73
16:07:37|41301.74
16:07:39|41301.74
16:07:40|41301.75
16:07:42|41301.77
16:07:44|41310.67
16:07:45|41310.67
16:07:46|41310.67
16:07:47|41310.68
16:07:48|41310.68
16:07:50|41310.67
16:07:50|41310.67
16:07:52|41308.59
16:07:53|41308.6
16:07:54|41308.59
16:07:55|41308.59
16:07:56|41308.6
16:07:57|41308.59
16:07:59|41308.59
16:07:59|41308.59
16:08:00|41308.6
16:08:01|41308.6
16:08:02|41288.96
16:08:03|41288.96
16:08:04|41288.95
16:08:05|41288.96
16:08:06|41288.95
16:08:07|41288.95
16:08:08|41288.96
16:08:10|41288.96
16:08:10|41288.96
16:08:11|41277.03
16:08:12|41276.06
16:08:13|41281.77
16:08:15|41287.72
16:08:15|41291.83
16:08:17|41291.83
16:08:18|41299.95
16:08:19|41301.77
16:08:21|41301.78
16:08:21|41297.43
16:08:22|41297.43
16:08:23|41297.43
16:08:24|41297.43
16:08:25|41297.42
16:08:26|41297.42
16:08:27|41297.43
16:08:28|41297.43
16:08:29|41297.42
16:08:30|41304.45
16:08:31|41304.45
16:08:33|41304.45
16:08:33|41304.45
16:08:34|41304.46
16:08:36|41304.46
16:08:36|41304.46
16:08:38|41304.45
16:08:38|41304.46
16:08:39|41304.46
16:08:40|41304.9
16:08:41|41304.89
16:08:43|41312.96
16:08:44|41312.96
16:08:46|41321.63
16:08:47|41319.33
16:08:48|41319.33
16:08:49|41321.4
16:08:50|41321.4
16:08:51|41321.41
16:08:52|41321.4
16:08:53|41318.49
16:08:54|41316.18
16:08:55|41308.14
16:08:56|41308.14
16:08:57|41308.15
16:08:58|41308.15
16:08:59|41308.15
16:09:00|41294.9
16:09:01|41294.89
16:09:03|41288.47
16:09:03|41281.75
16:09:04|41280.47
16:09:06|41295.14
16:09:07|41290.29
16:09:08|41289.04
16:09:09|41284.97
16:09:10|41284.98
16:09:11|41284.98
16:09:12|41287.86
16:09:12|41284.97
16:09:14|41284.98
16:09:14|41284.97
16:09:15|41280.63
16:09:16|41281.9
16:09:18|41281.9
16:09:19|41288.22
16:09:19|41287.45
16:09:20|41287.44
16:09:22|41281.92
16:09:23|41281.92
16:09:24|41281.92
16:09:25|41281.92
16:09:26|41281.91
16:09:27|41281.91
16:09:28|41281.92
16:09:29|41281.92
16:09:30|41281.92
16:09:31|41281.91
16:09:33|41288.11
16:09:33|41288.1
16:09:35|41288.1
16:09:36|41291.91
16:09:37|41285.18
16:09:38|41285.18
16:09:39|41285.18
16:09:40|41286.35
16:09:41|41286.35
16:09:42|41286.35
16:09:43|41286.35
16:09:45|41286.34
16:09:46|41284.31
16:09:48|41284.32
16:09:49|41284.32
16:09:51|41284.32
16:09:52|41284.33
16:09:53|41284.33
16:09:54|41297.18
16:09:55|41304.45
16:09:56|41304.45
16:09:57|41298.26
16:09:58|41298.26
16:09:59|41298.26
16:10:00|41298.27
16:10:01|41298.27
16:10:02|41298.27
16:10:04|41297.29
16:10:05|41297.3
16:10:05|41297.3
16:10:07|41298.91
16:10:08|41298.91
16:10:08|41298.91
16:10:10|41298.91
16:10:11|41298.91
16:10:12|41298.91
16:10:13|41298.91
16:10:14|41298.66
16:10:15|41285.88
16:10:15|41286.12
16:10:17|41286.11
16:10:18|41282.89
16:10:19|41281.95
16:10:19|41281.95
16:10:21|41281.95
16:10:22|41281.96
16:10:23|41281.96
16:10:24|41281.96
16:10:25|41281.96
16:10:26|41281.96
16:10:27|41282.2
16:10:27|41280.
16:10:29|41276.59
16:10:30|41276.59
16:10:31|41274.95
16:10:32|41275.19
16:10:33|41275.19
16:10:33|41275.18
16:10:35|41275.19
16:10:36|41282.86
16:10:37|41276.67
16:10:38|41276.68
16:10:39|41276.68
16:10:40|41276.68
16:10:40|41282.86
16:10:41|41286.94
16:10:43|41286.96
16:10:44|41290.68
16:10:45|41290.69
16:10:47|41290.69
16:10:49|41290.68
16:10:50|41290.69
16:10:52|41290.69
16:10:52|41292.71
16:10:53|41292.71
16:10:54|41292.71
16:10:55|41292.71
16:10:56|41292.71
16:10:57|41292.72
16:10:59|41292.71
16:11:00|41292.71
16:11:02|41275.1
16:11:02|41275.09
16:11:03|41275.09
16:11:04|41275.1
16:11:05|41275.1
16:11:06|41276.2
16:11:07|41276.2
16:11:08|41276.2
16:11:09|41276.2
16:11:11|41278.54
16:11:12|41278.55
16:11:13|41278.55
16:11:14|41278.55
16:11:15|41278.55
16:11:16|41278.55
16:11:17|41274.95
16:11:18|41277.7
16:11:19|41277.7
16:11:20|41277.7
16:11:21|41277.71
16:11:22|41277.7
16:11:23|41277.7
16:11:24|41274.94
16:11:25|41269.92
16:11:26|41269.91
16:11:27|41263.39
16:11:28|41263.39
16:11:29|41256.98
16:11:30|41256.97
16:11:31|41256.97
16:11:32|41256.97
16:11:33|41254.88
16:11:34|41254.88
16:11:36|41274.93
16:11:36|41272.4
16:11:38|41272.4
16:11:39|41272.4
16:11:40|41272.39
16:11:40|41272.39
16:11:42|41272.4
16:11:43|41272.39
16:11:44|41272.39
16:11:44|41272.39
16:11:47|41269.2
16:11:48|41269.2
16:11:49|41269.2
16:11:51|41269.2
16:11:51|41269.2
16:11:52|41269.19
16:11:53|41269.17
16:11:54|41265.08
16:11:55|41265.08
16:11:56|41265.08
16:11:57|41265.08
16:11:58|41265.08
16:11:59|41268.74
16:12:00|41268.74
16:12:01|41268.73
16:12:02|41258.48
16:12:03|41258.49
16:12:04|41258.49
16:12:06|41258.49
16:12:06|41258.48
16:12:07|41258.48
16:12:08|41258.48
16:12:09|41258.49
16:12:11|41258.49
16:12:11|41258.48
16:12:12|41258.48
16:12:13|41255.97
16:12:14|41254.62
16:12:15|41254.62
16:12:16|41253.18
16:12:17|41252.99
16:12:18|41252.99
16:12:19|41246.38
16:12:20|41239.26
16:12:21|41239.25
16:12:22|41239.26
16:12:23|41239.26
16:12:24|41231.27
16:12:25|41231.27
16:12:26|41229.38
16:12:27|41224.87
16:12:28|41222.79
16:12:29|41221.4
16:12:30|41219.38
16:12:31|41212.39
16:12:32|41210.45
16:12:33|41210.46
16:12:34|41210.46
16:12:35|41210.7
16:12:36|41210.7
16:12:37|41213.11
16:12:38|41215.18
16:12:39|41215.18
16:12:40|41220.55
16:12:41|41222.37
16:12:42|41222.37
16:12:43|41222.37
16:12:44|41222.2
16:12:45|41222.2
16:12:47|41222.2
16:12:49|41222.2
16:12:50|41222.2
16:12:51|41218.75
16:12:52|41214.77
16:12:54|41214.77
16:12:55|41218.6
16:12:56|41210.6
16:12:57|41210.61
16:12:58|41214.49
16:13:00|41214.49
16:13:01|41214.49
16:13:01|41212.21
16:13:03|41212.2
16:13:03|41212.2
16:13:05|41212.21
16:13:06|41212.21
16:13:06|41212.21
16:13:08|41214.49
16:13:09|41224.76
16:13:10|41218.34
16:13:10|41218.33
16:13:12|41218.33
16:13:13|41218.33
16:13:13|41215.73
16:13:15|41215.73
16:13:15|41214.61
16:13:16|41214.6
16:13:18|41214.5
16:13:19|41188.29
16:13:20|41183.3
16:13:21|41183.29
16:13:21|41182.82
16:13:23|41182.48
16:13:24|41170.59
16:13:25|41170.59
16:13:27|41163.57
16:13:27|41152.15
16:13:28|41150.82
16:13:29|41150.32
16:13:30|41144.73
16:13:31|41154.23
16:13:32|41161.86
16:13:33|41161.86
16:13:34|41165.45
16:13:35|41166.39
16:13:36|41164.34
16:13:37|41161.85
16:13:38|41166.39
16:13:39|41166.38
16:13:40|41166.38
16:13:41|41166.38
16:13:42|41166.38
16:13:43|41166.38
16:13:44|41177.43
16:13:45|41177.43
16:13:46|41177.43
16:13:48|41177.43
16:13:50|41177.43
16:13:50|41177.43
16:13:52|41177.43
16:13:54|41177.43
16:13:54|41177.43
16:13:55|41177.43
16:13:56|41177.43
16:13:57|41180.05
16:13:58|41180.05
16:14:00|41180.05
16:14:01|41180.05
16:14:02|41180.05
16:14:03|41180.04
16:14:04|41180.05
16:14:05|41180.05
16:14:06|41180.05
16:14:07|41180.05
16:14:08|41180.05
16:14:09|41180.04
16:14:10|41180.04
16:14:11|41183.99
16:14:12|41183.98
16:14:13|41180.11
16:14:14|41177.42
16:14:15|41177.42
16:14:16|41167.43
16:14:18|41166.
16:14:19|41163.6
16:14:19|41163.6
16:14:20|41167.18
16:14:22|41171.2
16:14:23|41171.2
16:14:23|41177.33
16:14:24|41173.89
16:14:25|41173.9
16:14:26|41173.9
16:14:28|41180.71
16:14:29|41182.47
16:14:29|41186.56
16:14:30|41186.56
16:14:31|41182.47
16:14:32|41182.47
16:14:33|41182.23
16:14:34|41176.07
16:14:35|41176.07
16:14:36|41176.07
16:14:37|41176.07
16:14:38|41176.08
16:14:39|41176.08
16:14:40|41176.08
16:14:41|41176.08
16:14:42|41176.08
16:14:43|41176.08
16:14:44|41176.08
16:14:46|41176.08
16:14:46|41176.08
16:14:47|41176.08
16:14:49|41182.16
16:14:51|41182.16
16:14:52|41182.16
16:14:53|41195.45
16:14:54|41199.55
16:14:55|41199.98
16:14:56|41196.49
16:14:57|41196.49
16:14:58|41194.32
16:14:59|41194.32
16:15:00|41194.32
16:15:01|41200.
16:15:03|41196.08
16:15:04|41188.91
16:15:05|41181.98
16:15:06|41181.99
16:15:06|41181.98
16:15:07|41176.09
16:15:09|41176.09
16:15:09|41176.08
16:15:11|41176.08
16:15:11|41167.3
16:15:12|41167.3
16:15:14|41167.3
16:15:14|41167.29
16:15:15|41167.29
16:15:16|41161.74
16:15:17|41161.75
16:15:19|41169.38
16:15:19|41169.38
16:15:21|41164.15
16:15:22|41167.94
16:15:22|41167.93
16:15:23|41160.48
16:15:24|41160.24
16:15:25|41155.05
16:15:26|41150.26
16:15:27|41146.54
16:15:29|41142.86
16:15:30|41142.86
16:15:31|41134.66
16:15:32|41134.66
16:15:33|41133.03
16:15:34|41114.46
16:15:35|41111.12
16:15:35|41107.01
16:15:38|41109.26
16:15:39|41124.01
16:15:40|41115.66
16:15:40|41115.66
16:15:41|41120.3
16:15:42|41114.85
16:15:43|41114.85
16:15:44|41115.34
16:15:45|41115.34
16:15:46|41131.09
16:15:47|41124.94
16:15:48|41130.17
16:15:50|41120.3
16:15:52|41125.18
16:15:53|41125.18
16:15:55|41129.76
16:15:56|41130.18
16:15:57|41130.18
16:15:58|41130.18
16:15:59|41130.17
16:16:00|41130.17
16:16:01|41130.17
16:16:02|41130.18
16:16:03|41130.18
16:16:05|41137.41
16:16:06|41140.88
16:16:07|41140.63
16:16:08|41134.63
16:16:09|41134.59
16:16:10|41125.32
16:16:11|41134.62
16:16:12|41134.62
16:16:13|41130.51
16:16:14|41130.51
16:16:15|41130.79
16:16:16|41145.82
16:16:17|41130.96
16:16:19|41132.53
16:16:20|41132.08
16:16:21|41135.33
16:16:22|41135.33
16:16:23|41135.34
16:16:24|41135.34
16:16:25|41132.53
16:16:26|41132.52
16:16:26|41138.78
16:16:28|41130.51
16:16:29|41130.51
16:16:30|41130.52
16:16:31|41130.52
16:16:32|41130.52
16:16:33|41130.51
16:16:34|41130.52
16:16:34|41127.64
16:16:36|41127.64
16:16:37|41127.64
16:16:38|41125.01
16:16:39|41116.
16:16:40|41116.01
16:16:41|41116.
16:16:42|41115.48
16:16:43|41109.16
16:16:44|41109.01
16:16:45|41109.
16:16:46|41106.83
16:16:47|41106.83
16:16:48|41106.83
16:16:49|41115.47
16:16:51|41101.93
16:16:53|41101.93
16:16:53|41101.93
16:16:55|41101.93
16:16:56|41101.92
16:16:57|41101.93
16:16:58|41101.93
16:17:00|41101.94
16:17:01|41101.94
16:17:01|41101.94
16:17:02|41101.02
16:17:03|41101.01
16:17:04|41101.02
16:17:06|41101.02
16:17:06|41100.
16:17:07|41099.99
16:17:08|41097.29
16:17:09|41095.66
16:17:11|41102.38
16:17:11|41101.93
16:17:12|41096.72
16:17:13|41108.88
16:17:14|41118.09
16:17:15|41108.54
16:17:16|41111.9
16:17:17|41109.97
16:17:18|41112.03
16:17:20|41109.99
16:17:21|41109.99
16:17:22|41109.73
16:17:23|41108.53
16:17:24|41117.28
16:17:25|41117.31
16:17:26|41117.31
16:17:27|41103.18
16:17:28|41101.84
16:17:29|41101.85
16:17:30|41102.02
16:17:31|41116.08
16:17:32|41111.37
16:17:33|41104.2
16:17:34|41104.2
16:17:35|41104.2
16:17:36|41101.84
16:17:37|41101.84
16:17:39|41102.07
16:17:39|41102.07
16:17:40|41101.83
16:17:41|41100.
16:17:42|41094.95
16:17:43|41094.96
16:17:44|41097.12
16:17:45|41097.12
16:17:46|41097.11
16:17:47|41097.12
16:17:48|41097.12
16:17:50|41097.11
16:17:51|41104.2
16:17:53|41118.75
16:17:53|41114.77
16:17:55|41112.2
16:17:56|41112.19
16:17:57|41114.77
16:17:58|41112.57
16:17:59|41112.57
16:18:00|41112.58
16:18:02|41114.77
16:18:03|41109.51
16:18:04|41097.82
16:18:05|41097.82
16:18:06|41097.81
16:18:08|41101.35
16:18:08|41101.35
16:18:09|41102.4
16:18:11|41102.4
16:18:12|41111.88
16:18:13|41111.88
16:18:14|41111.88
16:18:15|41111.88
16:18:16|41119.15
16:18:17|41119.15
16:18:18|41116.78
16:18:19|41112.99
16:18:20|41108.42
16:18:22|41108.42
16:18:22|41108.42
16:18:23|41108.42
16:18:24|41108.42
16:18:26|41108.43
16:18:27|41116.38
16:18:28|41116.38
16:18:29|41116.38
16:18:30|41116.39
16:18:31|41116.39
16:18:32|41120.7
16:18:33|41127.64
16:18:34|41127.64
16:18:35|41127.64
16:18:36|41127.45
16:18:37|41127.46
16:18:38|41127.46
16:18:39|41131.39
16:18:40|41136.87
16:18:41|41131.43
16:18:42|41136.77
16:18:43|41136.9
16:18:44|41136.9
16:18:45|41149.38
16:18:46|41149.38
16:18:47|41147.44
16:18:48|41143.31
16:18:49|41143.31
16:18:50|41143.31
16:18:51|41143.31
16:18:52|41143.31
16:18:54|41136.59
16:18:55|41140.71
16:18:56|41140.71
16:18:58|41140.72
16:19:00|41143.75
16:19:01|41143.74
16:19:02|41143.75
16:19:02|41143.75
16:19:04|41143.75
16:19:05|41143.75
16:19:06|41143.75
16:19:07|41143.74
16:19:07|41131.97
16:19:09|41127.66
16:19:10|41127.66
16:19:11|41127.68
16:19:12|41127.68
16:19:13|41127.68
16:19:14|41127.68
16:19:15|41127.68
16:19:16|41127.68
16:19:17|41127.65
16:19:18|41127.65
16:19:19|41126.69
16:19:20|41125.18
16:19:21|41125.18
16:19:22|41125.18
16:19:23|41125.18
16:19:24|41114.93
16:19:26|41114.74
16:19:26|41114.74
16:19:27|41114.74
16:19:28|41114.74
16:19:29|41114.98
16:19:30|41114.98
16:19:31|41114.98
16:19:32|41114.74
16:19:33|41112.1
16:19:34|41108.74
16:19:35|41108.74
16:19:36|41108.74
16:19:37|41102.04
16:19:38|41101.93
16:19:39|41101.94
16:19:40|41101.94
16:19:41|41110.37
16:19:42|41110.37
16:19:43|41105.24
16:19:44|41105.23
16:19:45|41105.24
16:19:46|41105.24
16:19:47|41101.95
16:19:48|41101.95
16:19:49|41091.6
16:19:50|41096.99
16:19:51|41097.
16:19:52|41096.99
16:19:54|41096.99
16:19:56|41096.99
16:19:56|41107.54
16:19:58|41107.82
16:19:59|41107.82
16:20:00|41099.08
16:20:02|41099.08
16:20:03|41096.99
16:20:05|41096.98
16:20:06|41091.81
16:20:07|41091.81
16:20:08|41091.81
16:20:09|41091.81
16:20:10|41090.01
16:20:11|41090.
16:20:12|41090.
16:20:12|41089.38
16:20:14|41089.39
16:20:15|41089.38
16:20:16|41085.
16:20:17|41085.01
16:20:18|41085.01
16:20:19|41085.01
16:20:20|41085.01
16:20:21|41099.07
16:20:22|41099.09
16:20:23|41099.32
16:20:24|41099.32
16:20:25|41099.33
16:20:26|41099.33
16:20:27|41099.33
16:20:28|41099.33
16:20:29|41099.33
16:20:31|41099.38
16:20:32|41099.38
16:20:33|41099.38
16:20:34|41099.37
16:20:35|41099.37
16:20:36|41099.38
16:20:37|41099.38
16:20:38|41099.38
16:20:39|41099.38
16:20:40|41101.83
16:20:40|41110.37
16:20:42|41110.54
16:20:43|41110.55
16:20:44|41110.55
16:20:45|41110.54
16:20:46|41110.54
16:20:47|41110.55
16:20:48|41110.54
16:20:49|41104.3
16:20:50|41104.31
16:20:51|41107.25
16:20:51|41108.48
16:20:53|41108.48
16:20:54|41108.47
16:20:56|41108.48
16:20:56|41110.54
16:20:57|41125.04
16:20:59|41120.53
16:21:01|41121.39
16:21:02|41130.32
16:21:03|41133.33
16:21:04|41138.28
16:21:05|41132.1
16:21:06|41132.11
16:21:06|41134.57
16:21:08|41134.57
16:21:09|41130.
16:21:10|41125.95
16:21:11|41127.96
16:21:12|41127.97
16:21:13|41131.33
16:21:14|41131.32
16:21:15|41131.33
16:21:16|41131.33
16:21:17|41131.33
16:21:18|41131.33
16:21:19|41131.33
16:21:20|41131.32
16:21:22|41131.33
16:21:22|41128.65
16:21:23|41128.65
16:21:24|41128.65
16:21:25|41128.65
16:21:26|41128.65
16:21:27|41128.65
16:21:28|41134.57
16:21:29|41134.57
16:21:30|41119.54
16:21:31|41114.74
16:21:32|41105.23
16:21:33|41109.41
16:21:34|41109.41
16:21:35|41109.4
16:21:36|41109.4
16:21:37|41113.06
16:21:38|41105.01
16:21:39|41105.01
16:21:40|41110.23
16:21:41|41110.23
16:21:42|41106.53
16:21:43|41106.53
16:21:44|41106.53
16:21:45|41109.57
16:21:46|41109.56
16:21:47|41101.27
16:21:48|41101.27
16:21:49|41100.28
16:21:50|41100.01
16:21:51|41100.01
16:21:52|41100.
16:21:53|41100.
16:21:54|41090.3
16:21:56|41090.28
16:21:58|41090.3
16:21:59|41090.31
16:22:00|41097.84
16:22:01|41106.53
16:22:01|41106.53
16:22:03|41106.52
16:22:04|41106.53
16:22:05|41106.
16:22:06|41102.17
16:22:07|41106.11
16:22:08|41106.11
16:22:09|41106.11
16:22:10|41106.12
16:22:11|41106.12
16:22:12|41106.12
16:22:13|41106.12
16:22:14|41106.12
16:22:15|41106.12
16:22:16|41119.62
16:22:17|41118.3
16:22:18|41118.3
16:22:19|41118.29
16:22:20|41118.29
16:22:21|41118.29
16:22:22|41112.2
16:22:23|41115.18
16:22:24|41115.18
16:22:25|41115.18
16:22:26|41115.18
16:22:27|41117.37
16:22:28|41117.37
16:22:29|41117.37
16:22:30|41112.2
16:22:31|41112.2
16:22:32|41112.2
16:22:33|41114.85
16:22:34|41117.34
16:22:35|41117.39
16:22:36|41118.29
16:22:37|41120.57
16:22:38|41124.94
16:22:39|41125.03
16:22:40|41127.97
16:22:41|41127.97
16:22:42|41127.97
16:22:43|41127.98
16:22:45|41127.96
16:22:45|41124.7
16:22:47|41124.7
16:22:47|41124.7
16:22:49|41127.97
16:22:49|41127.98
16:22:50|41127.98
16:22:51|41127.98
16:22:52|41127.98
16:22:54|41127.98
16:22:54|41127.98
16:22:55|41127.98
16:22:57|41127.98
16:22:59|41127.97
16:22:59|41124.7
16:23:01|41120.42
16:23:02|41116.86
16:23:03|41117.1
16:23:04|41119.18
16:23:05|41119.18
16:23:06|41119.18
16:23:07|41119.18
16:23:08|41119.18
16:23:09|41119.18
16:23:10|41119.18
16:23:11|41119.17
16:23:12|41114.73
16:23:13|41107.49
16:23:14|41101.84
16:23:15|41101.85
16:23:17|41103.73
16:23:17|41103.73
16:23:19|41103.74
16:23:19|41103.76
16:23:21|41106.84
16:23:21|41106.83
16:23:22|41106.75
16:23:23|41106.75
16:23:24|41104.07
16:23:25|41104.06
16:23:27|41104.07
16:23:27|41104.07
16:23:28|41104.07
16:23:30|41104.07
16:23:30|41104.07
16:23:32|41104.07
16:23:33|41104.07
16:23:33|41104.07
16:23:34|41104.07
16:23:35|41104.07
16:23:37|41104.07
16:23:37|41104.04
16:23:38|41100.
16:23:39|41100.
16:23:40|41080.11
16:23:41|41079.6
16:23:42|41075.41
16:23:44|41070.11
16:23:45|41068.96
16:23:46|41062.49
16:23:47|41049.
16:23:48|41049.
16:23:49|41053.54
16:23:50|41054.73
16:23:51|41062.73
16:23:52|41069.8
16:23:53|41069.79
16:23:54|41069.8
16:23:55|41070.04
16:23:56|41076.03
16:23:57|41081.09
16:23:58|41081.09
16:24:00|41081.09
16:24:01|41081.09
16:24:02|41074.46
16:24:03|41074.46
16:24:04|41074.46
16:24:05|41069.8
16:24:07|41064.66
16:24:08|41069.3
16:24:09|41070.63
16:24:10|41074.91
16:24:11|41074.91
16:24:13|41076.03
16:24:13|41076.02
16:24:14|41071.3
16:24:15|41071.29
16:24:16|41071.29
16:24:17|41071.29
16:24:18|41071.29
16:24:19|41071.29
16:24:20|41071.3
16:24:22|41071.3
16:24:23|41071.29
16:24:24|41071.29
16:24:25|41071.29
16:24:26|41071.29
16:24:27|41074.23
16:24:28|41078.28
16:24:29|41078.27
16:24:30|41092.22
16:24:31|41091.82
16:24:32|41091.8
16:24:33|41091.79
16:24:34|41091.79
16:24:35|41091.8
16:24:37|41091.79
16:24:37|41091.8
16:24:38|41095.06
16:24:39|41095.9
16:24:40|41098.61
16:24:41|41099.64
16:24:42|41099.63
16:24:43|41099.64
16:24:44|41099.64
16:24:45|41099.63
16:24:46|41099.64
16:24:47|41099.63
16:24:48|41100.
16:24:49|41100.
16:24:50|41099.62
16:24:52|41092.11
16:24:53|41091.91
16:24:54|41089.93
16:24:54|41089.93
16:24:56|41090.17
16:24:56|41096.3
16:24:58|41096.3
16:25:00|41096.3
16:25:01|41099.37
16:25:03|41099.37
16:25:04|41100.
16:25:04|41100.
16:25:06|41099.99
16:25:07|41099.99
16:25:08|41099.12
16:25:09|41090.86
16:25:11|41090.86
16:25:12|41090.86
16:25:12|41090.86
16:25:13|41090.86
16:25:15|41090.86
16:25:16|41090.86
16:25:18|41090.86
16:25:19|41090.86
16:25:20|41083.71
16:25:21|41083.71
16:25:22|41083.7
16:25:22|41083.71
16:25:23|41083.71
16:25:25|41083.71
16:25:26|41089.39
16:25:26|41083.71
16:25:27|41083.71
16:25:29|41083.71
16:25:29|41083.7
16:25:30|41083.71
16:25:32|41083.71
16:25:32|41083.7
16:25:34|41079.16
16:25:35|41079.15
16:25:36|41079.16
16:25:37|41079.16
16:25:38|41079.16
16:25:38|41079.15
16:25:40|41079.16
16:25:40|41079.15
16:25:42|41079.15
16:25:43|41079.15
16:25:43|41079.16
16:25:44|41079.16
16:25:45|41079.15
16:25:46|41079.15
16:25:48|41101.
16:25:48|41090.83
16:25:50|41089.1
16:25:50|41087.36
16:25:51|41087.36
16:25:53|41087.36
16:25:54|41087.37
16:25:55|41079.86
16:25:56|41079.87
16:25:56|41079.87
16:25:57|41079.87
16:25:59|41079.87
16:26:00|41083.69
16:26:01|41086.84
16:26:02|41086.85
16:26:04|41086.85
16:26:05|41087.36
16:26:07|41087.36
16:26:07|41087.36
16:26:09|41087.35
16:26:10|41087.35
16:26:11|41083.95
16:26:12|41083.81
16:26:13|41083.81
16:26:14|41083.81
16:26:15|41080.01
16:26:16|41080.01
16:26:17|41080.01
16:26:18|41080.01
16:26:19|41080.01
16:26:20|41083.93
16:26:21|41087.35
16:26:22|41087.35
16:26:23|41087.35
16:26:24|41087.36
16:26:25|41087.36
16:26:26|41087.36
16:26:27|41087.35
16:26:28|41087.36
16:26:29|41087.35
16:26:30|41087.36
16:26:31|41087.36
16:26:32|41087.36
16:26:33|41087.36
16:26:34|41085.27
16:26:35|41085.27
16:26:36|41085.27
16:26:37|41084.38
16:26:38|41083.74
16:26:39|41083.75
16:26:40|41080.04
16:26:41|41080.05
16:26:42|41080.04
16:26:43|41079.86
16:26:44|41079.15
16:26:45|41079.15
16:26:46|41079.15
16:26:47|41079.16
16:26:48|41084.35
16:26:49|41084.35
16:26:50|41084.35
16:26:51|41084.34
16:26:52|41084.34
16:26:53|41084.34
16:26:54|41081.2
16:26:55|41081.2
16:26:56|41081.19
16:26:57|41081.19
16:26:58|41079.16
16:26:59|41076.75
16:27:00|41073.39
16:27:02|41073.39
16:27:02|41071.82
16:27:04|41071.82
16:27:05|41071.81
16:27:06|41071.81
16:27:08|41071.82
16:27:09|41071.82
16:27:10|41071.82
16:27:11|41071.81
16:27:12|41071.82
16:27:13|41071.81
16:27:14|41071.81
16:27:15|41071.82
16:27:16|41071.82
16:27:17|41071.82
16:27:18|41071.82
16:27:19|41071.81
16:27:20|41061.23
16:27:21|41061.23
16:27:22|41061.22
16:27:23|41061.23
16:27:24|41063.71
16:27:25|41063.71
16:27:26|41063.7
16:27:27|41063.71
16:27:28|41063.71
16:27:29|41063.7
16:27:30|41063.71
16:27:31|41063.7
16:27:32|41063.7
16:27:33|41063.7
16:27:34|41063.7
16:27:35|41063.71
16:27:36|41063.7
16:27:37|41063.71
16:27:38|41063.71
16:27:39|41063.71
16:27:40|41063.7
16:27:41|41063.71
16:27:42|41063.71
16:27:43|41063.7
16:27:44|41063.71
16:27:45|41063.7
16:27:46|41063.7
16:27:47|41063.69
16:27:48|41055.56
16:27:49|41050.02
16:27:50|41050.02
16:27:51|41050.02
16:27:52|41050.02
16:27:53|41050.02
16:27:54|41053.57
16:27:55|41053.58
16:27:56|41053.58
16:27:57|41064.8
16:27:58|41065.67
16:27:59|41053.58
16:28:00|41053.58
16:28:01|41064.79
16:28:03|41058.78
16:28:04|41062.52
16:28:05|41064.54
16:28:07|41053.57
16:28:08|41051.95
16:28:10|41046.24
16:28:11|41046.48
16:28:13|41046.48
16:28:13|41046.48
16:28:14|41046.48
16:28:15|41046.48
16:28:16|41052.63
16:28:17|41047.04
16:28:18|41047.05
16:28:19|41047.05
16:28:20|41057.94
16:28:21|41057.94
16:28:22|41061.
16:28:23|41061.
16:28:24|41056.83
16:28:25|41064.54
16:28:26|41071.44
16:28:27|41071.99
16:28:28|41071.98
16:28:29|41071.98
16:28:30|41071.99
16:28:31|41071.99
16:28:32|41071.99
16:28:33|41072.
16:28:34|41072.
16:28:35|41071.99
16:28:36|41072.
16:28:37|41082.
16:28:38|41081.99
16:28:39|41081.99
16:28:40|41081.99
16:28:41|41088.92
16:28:42|41102.4
16:28:43|41102.4
16:28:44|41108.72
16:28:45|41111.08
16:28:46|41111.08
16:28:47|41111.1
16:28:49|41111.1
16:28:50|41098.75
16:28:51|41098.75
16:28:52|41098.74
16:28:53|41088.94
16:28:54|41088.94
16:28:55|41088.93
16:28:56|41088.94
16:28:57|41088.94
16:28:58|41088.94
16:28:59|41089.18
16:29:00|41101.9
16:29:01|41101.9
16:29:02|41109.61
16:29:03|41109.61
16:29:04|41109.6
16:29:06|41109.61
16:29:06|41109.6
16:29:07|41109.6
16:29:08|41101.94
16:29:09|41101.94
16:29:10|41101.94
16:29:11|41111.
16:29:13|41103.38
16:29:14|41101.95
16:29:16|41101.94
16:29:16|41101.94
16:29:17|41113.38
16:29:18|41110.99
16:29:19|41114.98
16:29:20|41111.
16:29:21|41108.83
16:29:23|41108.82
16:29:23|41108.83
16:29:25|41108.82
16:29:25|41108.82
16:29:27|41114.85
16:29:27|41114.85
16:29:28|41115.
16:29:29|41142.75
16:29:30|41141.06
16:29:32|41141.06
16:29:32|41143.25
16:29:33|41143.25
16:29:35|41143.25
16:29:35|41143.24
16:29:37|41143.25
16:29:37|41143.26
16:29:38|41143.25
16:29:40|41143.25
16:29:40|41148.65
16:29:41|41143.7
16:29:42|41143.7
16:29:43|41150.
16:29:44|41150.
16:29:45|41150.58
16:29:47|41166.81
16:29:47|41166.82
16:29:49|41166.82
16:29:49|41180.86
16:29:50|41172.5
16:29:51|41174.96
16:29:52|41191.5
16:29:54|41183.23
16:29:55|41191.49
16:29:55|41188.06
16:29:56|41217.64
16:29:57|41206.58
16:29:59|41203.29
16:30:00|41200.77
16:30:01|41188.
16:30:02|41187.96
16:30:04|41194.37
16:30:04|41194.37
16:30:06|41194.37
16:30:08|41194.37
16:30:09|41194.38
16:30:10|41194.37
16:30:10|41194.39
16:30:12|41192.76
16:30:12|41183.29
16:30:13|41187.54
16:30:15|41187.54
16:30:16|41185.37
16:30:17|41185.37
16:30:18|41183.24
16:30:19|41172.5
16:30:20|41172.06
16:30:21|41171.37
16:30:22|41171.37
16:30:23|41171.37
16:30:24|41166.41
16:30:25|41166.41
16:30:26|41166.4
16:30:27|41166.4
16:30:28|41163.15
16:30:29|41169.55
16:30:30|41164.48
16:30:31|41164.48
16:30:32|41164.48
16:30:33|41169.54
16:30:34|41169.55
16:30:35|41164.56
16:30:36|41164.55
16:30:37|41164.56
16:30:38|41164.56
16:30:39|41164.55
16:30:40|41164.55
16:30:41|41159.79
16:30:42|41159.78
16:30:43|41158.78
16:30:44|41164.95
16:30:45|41171.11
16:30:46|41168.94
16:30:47|41184.
16:30:48|41183.82
16:30:49|41184.25
16:30:50|41189.99
16:30:51|41192.29
16:30:53|41201.43
16:30:53|41205.35
16:30:54|41205.35
16:30:56|41205.43
16:30:56|41205.44
16:30:57|41205.44
16:30:58|41203.43
16:30:59|41192.3
16:31:00|41198.77
16:31:01|41208.9
16:31:02|41212.75
16:31:03|41212.74
16:31:05|41210.99
16:31:07|41210.99
16:31:08|41210.98
16:31:09|41210.99
16:31:10|41201.57
16:31:11|41198.63
16:31:12|41198.63
16:31:13|41203.9
16:31:14|41203.91
16:31:15|41203.91
16:31:16|41203.91
16:31:17|41204.
16:31:18|41234.67
16:31:19|41225.7
16:31:20|41224.19
16:31:21|41225.7
16:31:22|41225.7
16:31:23|41226.06
16:31:24|41231.07
16:31:25|41236.61
16:31:26|41220.68
16:31:27|41220.68
16:31:28|41220.68
16:31:29|41220.68
16:31:30|41220.68
16:31:31|41220.68
16:31:32|41220.68
16:31:33|41220.68
16:31:34|41226.86
16:31:35|41238.77
16:31:36|41238.77
16:31:37|41232.59
16:31:38|41232.59
16:31:39|41232.59
16:31:40|41232.56
16:31:41|41232.56
16:31:42|41233.02
16:31:43|41237.19
16:31:44|41237.19
16:31:46|41237.19
16:31:46|41237.19
16:31:47|41237.19
16:31:48|41237.18
16:31:49|41231.26
16:31:51|41231.25
16:31:52|41231.26
16:31:53|41236.29
16:31:54|41236.3
16:31:55|41231.8
16:31:56|41231.25
16:31:56|41220.95
16:31:57|41225.15
16:31:59|41225.16
16:32:00|41225.16
16:32:00|41234.78
16:32:02|41234.78
16:32:02|41229.6
16:32:04|41229.6
16:32:05|41229.6
16:32:06|41230.97
16:32:07|41230.98
16:32:09|41239.99
16:32:10|41236.5
16:32:11|41242.78
16:32:12|41242.78
16:32:13|41242.55
16:32:14|41242.55
16:32:15|41242.55
16:32:16|41242.54
16:32:18|41242.54
16:32:19|41242.54
16:32:20|41242.55
16:32:21|41249.99
16:32:22|41249.99
16:32:23|41257.43
16:32:24|41257.43
16:32:25|41257.99
16:32:26|41257.19
16:32:27|41257.18
16:32:28|41257.18
16:32:29|41254.81
16:32:30|41254.81
16:32:31|41257.98
16:32:31|41257.98
16:32:33|41257.99
16:32:34|41257.99
16:32:34|41257.99
16:32:36|41257.99
16:32:37|41257.99
16:32:38|41262.37
16:32:39|41261.37
16:32:39|41257.99
16:32:40|41257.99
16:32:42|41251.6
16:32:43|41244.03
16:32:44|41244.03
16:32:45|41244.02
16:32:46|41244.02
16:32:46|41244.02
16:32:48|41249.
16:32:49|41253.8
16:32:49|41253.81
16:32:51|41253.81
16:32:52|41253.8
16:32:53|41253.83
16:32:54|41253.83
16:32:55|41253.83
16:32:56|41253.86
16:32:57|41249.2
16:32:58|41249.21
16:32:59|41249.02
16:33:00|41249.02
16:33:01|41249.01
16:33:02|41249.01
16:33:03|41254.
16:33:04|41254.
16:33:05|41254.
16:33:07|41254.
16:33:09|41254.
16:33:09|41254.
16:33:10|41254.
16:33:11|41254.
16:33:12|41254.
16:33:14|41254.
16:33:15|41254.
16:33:16|41254.
16:33:17|41254.
16:33:18|41254.
16:33:19|41251.31
16:33:20|41251.31
16:33:21|41251.31
16:33:22|41251.31
16:33:23|41251.31
16:33:24|41252.97
16:33:25|41252.97
16:33:26|41252.97
16:33:27|41252.97
16:33:28|41252.97
16:33:28|41254.
16:33:30|41254.
16:33:30|41254.
16:33:32|41254.
16:33:32|41254.
16:33:33|41254.
16:33:35|41254.
16:33:36|41266.12
16:33:37|41266.13
16:33:38|41266.15
16:33:38|41266.15
16:33:41|41279.6
16:33:41|41279.6
16:33:42|41279.6
16:33:43|41279.6
16:33:45|41279.6
16:33:46|41279.6
16:33:47|41279.61
16:33:48|41279.61
16:33:49|41279.62
16:33:50|41279.62
16:33:51|41279.62
16:33:52|41284.42
16:33:53|41285.55
16:33:54|41285.55
16:33:54|41284.44
16:33:56|41278.59
16:33:56|41278.59
16:33:57|41276.89
16:33:59|41276.88
16:34:00|41281.02
16:34:01|41281.02
16:34:02|41281.03
16:34:03|41281.02
16:34:04|41277.76
16:34:05|41277.77
16:34:06|41277.77
16:34:07|41289.06
16:34:08|41289.29
16:34:10|41289.29
16:34:10|41289.29
16:34:11|41289.29
16:34:12|41289.29
16:34:14|41289.3
16:34:16|41293.3
16:34:16|41289.3
16:34:17|41289.3
16:34:18|41289.29
16:34:19|41289.3
16:34:20|41289.3
16:34:21|41289.29
16:34:22|41281.91
16:34:23|41277.78
16:34:24|41277.78
16:34:25|41277.77
16:34:26|41277.77
16:34:27|41277.78
16:34:28|41277.77
16:34:29|41275.72
16:34:30|41268.06
16:34:31|41268.06
16:34:32|41268.06
16:34:33|41266.24
16:34:34|41263.93
16:34:35|41270.36
16:34:36|41270.36
16:34:37|41270.36
16:34:38|41275.56
16:34:39|41275.56
16:34:40|41284.42
16:34:41|41289.29
16:34:42|41289.05
16:34:43|41289.05
16:34:44|41287.35
16:34:45|41287.35
16:34:46|41287.35
16:34:47|41287.35
16:34:48|41287.35
16:34:49|41291.67
16:34:50|41291.67
16:34:51|41291.63
16:34:52|41291.63
16:34:53|41288.91
16:34:54|41288.91
16:34:55|41288.91
16:34:56|41288.91
16:34:57|41288.91
16:34:58|41288.91
16:34:59|41288.92
16:35:00|41288.91
16:35:01|41281.26
16:35:02|41281.25
16:35:03|41281.25
16:35:04|41281.25
16:35:05|41281.25
16:35:06|41281.26
16:35:07|41275.17
16:35:09|41275.17
16:35:10|41275.17
16:35:11|41272.5
16:35:13|41272.5
16:35:14|41272.5
16:35:15|41272.5
16:35:16|41272.5
16:35:17|41272.5
16:35:18|41270.
16:35:19|41270.
16:35:21|41270.
16:35:21|41266.24
16:35:22|41266.25
16:35:23|41269.64
16:35:24|41269.64
16:35:26|41269.64
16:35:26|41269.64
16:35:28|41266.92
16:35:29|41266.92
16:35:29|41266.92
16:35:31|41266.92
16:35:31|41266.92
16:35:32|41266.92
16:35:34|41266.92
16:35:34|41266.91
16:35:35|41266.91
16:35:36|41266.24
16:35:37|41266.24
16:35:38|41263.63
16:35:39|41260.45
16:35:40|41260.
16:35:41|41260.
16:35:43|41260.
16:35:44|41260.
16:35:45|41260.01
16:35:46|41260.25
16:35:47|41264.41
16:35:48|41264.41
16:35:49|41264.42
16:35:51|41264.42
16:35:52|41264.42
16:35:52|41264.42
16:35:53|41264.42
16:35:54|41264.42
16:35:55|41266.24
16:35:57|41277.15
16:35:57|41277.15
16:35:58|41277.15
16:35:59|41277.15
16:36:00|41277.17
16:36:01|41288.42
16:36:02|41283.06
16:36:03|41281.09
16:36:04|41277.15
16:36:05|41270.11
16:36:06|41270.11
16:36:07|41269.92
16:36:08|41269.92
16:36:10|41269.69
16:36:11|41272.85
16:36:12|41275.87
16:36:14|41275.88
16:36:15|41269.7
16:36:15|41269.7
16:36:17|41269.69
16:36:19|41269.69
16:36:20|41269.7
16:36:21|41269.7
16:36:22|41269.7
16:36:23|41269.7
16:36:24|41269.7
16:36:25|41269.66
16:36:26|41269.66
16:36:27|41269.66
16:36:28|41268.95
16:36:29|41268.95
16:36:30|41267.25
16:36:32|41260.01
16:36:32|41260.01
16:36:34|41260.01
16:36:35|41263.64
16:36:36|41263.64
16:36:37|41263.64
16:36:38|41263.64
16:36:39|41263.63
16:36:39|41263.64
16:36:41|41271.1
16:36:42|41276.19
16:36:43|41280.19
16:36:44|41279.95
16:36:45|41278.77
16:36:46|41278.77
16:36:46|41278.76
16:36:48|41278.76
16:36:49|41278.77
16:36:50|41278.77
16:36:51|41278.77
16:36:52|41278.77
16:36:53|41274.
16:36:54|41285.36
16:36:55|41285.36
16:36:56|41285.36
16:36:57|41285.35
16:36:57|41285.36
16:36:58|41279.07
16:37:00|41278.52
16:37:01|41278.52
16:37:02|41285.34
16:37:03|41281.17
16:37:04|41281.15
16:37:05|41281.15
16:37:06|41281.16
16:37:07|41285.34
16:37:07|41285.35
16:37:09|41288.99
16:37:10|41293.74
16:37:11|41293.74
16:37:13|41293.74
16:37:15|41295.83
16:37:16|41299.2
16:37:17|41300.39
16:37:18|41304.88
16:37:19|41310.86
16:37:21|41310.89
16:37:21|41306.2
16:37:22|41310.65
16:37:23|41310.64
16:37:24|41310.64
16:37:25|41310.64
16:37:26|41310.68
16:37:28|41310.68
16:37:29|41310.68
16:37:29|41310.65
16:37:30|41310.65
16:37:32|41310.65
16:37:33|41310.65
16:37:34|41310.61
16:37:35|41306.21
16:37:36|41306.21
16:37:37|41310.65
16:37:38|41310.66
16:37:38|41310.66
16:37:40|41310.66
16:37:41|41310.66
16:37:42|41314.26
16:37:42|41314.28
16:37:44|41314.27
16:37:44|41314.27
16:37:46|41314.27
16:37:47|41314.28
16:37:48|41314.28
16:37:49|41314.28
16:37:50|41314.27
16:37:51|41314.28
16:37:52|41314.64
16:37:52|41315.62
16:37:54|41317.05
16:37:55|41317.05
16:37:55|41317.25
16:37:57|41317.25
16:37:58|41318.17
16:37:58|41324.54
16:37:59|41341.97
16:38:01|41351.59
16:38:02|41353.86
16:38:03|41355.06
16:38:04|41355.07
16:38:05|41355.06
16:38:06|41362.7
16:38:06|41350.01
16:38:08|41348.96
16:38:09|41348.97
16:38:10|41348.97
16:38:11|41354.11
16:38:13|41362.97
16:38:14|41358.04
16:38:15|41363.22
16:38:17|41375.96
16:38:17|41399.
16:38:19|41393.38
16:38:20|41390.97
16:38:21|41390.97
16:38:22|41417.05
16:38:23|41408.09
16:38:24|41399.
16:38:26|41402.
16:38:26|41397.79
16:38:27|41405.36
16:38:28|41406.97
16:38:29|41400.49
16:38:30|41393.79
16:38:32|41393.74
16:38:33|41379.73
16:38:34|41379.48
16:38:35|41379.28
16:38:36|41379.29
16:38:37|41379.29
16:38:39|41375.96
16:38:39|41379.29
16:38:41|41393.76
16:38:41|41391.16
16:38:42|41387.57
16:38:44|41387.57
16:38:44|41387.56
16:38:45|41389.64
16:38:46|41387.56
16:38:47|41393.74
16:38:48|41400.
16:38:49|41400.01
16:38:50|41400.
16:38:51|41400.02
16:38:52|41400.02
16:38:54|41400.02
16:38:54|41400.02
16:38:55|41400.02
16:38:56|41398.56
16:38:57|41398.55
16:38:58|41392.27
16:38:59|41388.28
16:39:00|41388.27
16:39:02|41388.27
16:39:02|41388.27
16:39:03|41388.28
16:39:04|41388.28
16:39:05|41384.19
16:39:06|41383.66
16:39:08|41376.38
16:39:08|41376.38
16:39:09|41363.85
16:39:11|41363.85
16:39:12|41363.85
16:39:13|41360.34
16:39:15|41360.34
16:39:16|41355.56
16:39:17|41360.34
16:39:19|41363.2
16:39:20|41359.68
16:39:21|41363.83
16:39:22|41363.83
16:39:23|41363.83
16:39:24|41363.83
16:39:25|41360.09
16:39:26|41358.86
16:39:27|41358.85
16:39:28|41358.86
16:39:29|41358.86
16:39:30|41358.86
16:39:31|41358.85
16:39:32|41358.85
16:39:34|41356.09
16:39:35|41356.09
16:39:35|41356.09
16:39:36|41356.09
16:39:38|41356.09
16:39:38|41356.09
16:39:40|41356.09
16:39:40|41356.09
16:39:42|41356.09
16:39:42|41356.09
16:39:43|41358.85
16:39:45|41358.85
16:39:45|41358.85
16:39:46|41358.86
16:39:47|41358.86
16:39:48|41373.1
16:39:50|41373.1
16:39:50|41369.21
16:39:51|41369.22
16:39:52|41372.5
16:39:54|41372.5
16:39:54|41372.75
16:39:56|41373.11
16:39:56|41373.11
16:39:57|41373.11
16:39:58|41373.11
16:39:59|41373.15
16:40:01|41367.96
16:40:01|41367.96
16:40:02|41367.93
16:40:03|41367.05
16:40:04|41366.91
16:40:06|41359.21
16:40:06|41359.21
16:40:07|41356.84
16:40:08|41356.12
16:40:09|41356.12
16:40:11|41356.11
16:40:11|41356.11
16:40:12|41359.46
16:40:14|41359.45
16:40:16|41364.6
16:40:17|41364.61
16:40:18|41363.78
16:40:20|41363.77
16:40:22|41360.12
16:40:22|41360.12
16:40:23|41360.12
16:40:24|41360.12
16:40:25|41360.12
16:40:26|41360.12
16:40:27|41360.12
16:40:28|41360.12
16:40:29|41360.12
16:40:30|41360.11
16:40:32|41360.11
16:40:33|41360.11
16:40:34|41360.02
16:40:36|41360.01
16:40:36|41360.01
16:40:37|41360.01
16:40:38|41360.01
16:40:39|41360.01
16:40:40|41360.01
16:40:41|41360.01
16:40:42|41360.01
16:40:43|41360.01
16:40:44|41360.02
16:40:45|41360.02
16:40:47|41360.02
16:40:48|41360.02
16:40:49|41360.02
16:40:49|41360.02
16:40:50|41360.01
16:40:51|41359.75
16:40:52|41359.76
16:40:54|41359.76
16:40:55|41359.76
16:40:56|41359.21
16:40:57|41356.11
16:40:58|41356.11
16:40:59|41356.11
16:41:00|41356.11
16:41:01|41356.11
16:41:02|41356.12
16:41:03|41356.12
16:41:04|41356.07
16:41:05|41356.07
16:41:06|41356.07
16:41:07|41356.07
16:41:08|41356.12
16:41:09|41356.12
16:41:10|41356.12
16:41:11|41364.6
16:41:12|41364.59
16:41:13|41361.86
16:41:14|41361.86
16:41:16|41354.2
16:41:17|41354.21
16:41:18|41354.21
16:41:19|41354.21
16:41:20|41354.21
16:41:21|41354.2
16:41:22|41354.15
16:41:23|41352.05
16:41:24|41347.74
16:41:25|41339.05
16:41:26|41339.05
16:41:27|41339.05
16:41:28|41339.05
16:41:29|41339.05
16:41:30|41339.05
16:41:31|41339.05
16:41:32|41335.72
16:41:33|41339.3
16:41:34|41339.3
16:41:35|41339.3
16:41:36|41339.3
16:41:37|41339.35
16:41:38|41339.36
16:41:39|41340.
16:41:40|41353.09
16:41:41|41347.84
16:41:42|41346.92
16:41:43|41346.92
16:41:44|41346.89
16:41:45|41346.89
16:41:46|41346.89
16:41:47|41346.89
16:41:48|41346.89
16:41:49|41346.9
16:41:50|41346.9
16:41:51|41346.89
16:41:52|41338.94
16:41:53|41344.01
16:41:54|41344.01
16:41:55|41344.02
16:41:56|41344.02
16:41:57|41344.02
16:41:58|41344.02
16:41:59|41344.01
16:42:00|41344.02
16:42:01|41344.02
16:42:02|41344.02
16:42:03|41344.01
16:42:04|41344.02
16:42:05|41344.01
16:42:06|41335.72
16:42:07|41335.72
16:42:08|41335.72
16:42:09|41335.72
16:42:10|41335.72
16:42:11|41335.72
16:42:12|41335.72
16:42:13|41341.71
16:42:14|41344.02
16:42:15|41344.02
16:42:17|41344.99
16:42:18|41345.
16:42:19|41346.9
16:42:20|41349.99
16:42:21|41353.63
16:42:22|41354.21
16:42:23|41360.73
16:42:24|41360.73
16:42:25|41365.73
16:42:26|41370.68
16:42:27|41370.68
16:42:28|41375.99
16:42:29|41376.
16:42:30|41376.
16:42:31|41376.
16:42:32|41376.
16:42:33|41376.
16:42:34|41376.
16:42:35|41376.
16:42:37|41370.62
16:42:38|41371.76
16:42:38|41371.76
16:42:40|41370.62
16:42:41|41370.62
16:42:41|41370.62
16:42:43|41370.45
16:42:44|41370.45
16:42:45|41360.72
16:42:46|41360.72
16:42:47|41359.34
16:42:47|41359.34
16:42:48|41359.34
16:42:50|41359.34
16:42:52|41352.78
16:42:52|41352.78
16:42:53|41352.79
16:42:54|41352.79
16:42:55|41358.99
16:42:56|41358.99
16:42:57|41359.01
16:42:58|41359.01
16:42:59|41359.01
16:43:00|41359.01
16:43:01|41359.
16:43:02|41359.
16:43:03|41359.
16:43:04|41359.
16:43:05|41359.01
16:43:06|41359.01
16:43:07|41359.01
16:43:08|41359.01
16:43:09|41359.01
16:43:10|41359.01
16:43:11|41359.01
16:43:12|41359.01
16:43:13|41359.01
16:43:14|41359.01
16:43:15|41359.01
16:43:17|41359.
16:43:18|41359.
16:43:20|41358.94
16:43:20|41358.94
16:43:22|41358.64
16:43:24|41358.64
16:43:25|41358.64
16:43:25|41358.64
16:43:26|41358.65
16:43:28|41358.65
16:43:29|41358.65
16:43:29|41358.65
16:43:30|41358.64
16:43:32|41358.65
16:43:32|41358.65
16:43:34|41358.64
16:43:35|41354.17
16:43:36|41354.17
16:43:37|41354.17
16:43:38|41354.17
16:43:38|41354.17
16:43:40|41357.71
16:43:41|41357.72
16:43:41|41357.72
16:43:42|41357.72
16:43:44|41357.72
16:43:44|41357.72
16:43:45|41357.71
16:43:47|41357.71
16:43:47|41357.71
16:43:48|41357.72
16:43:49|41357.72
16:43:50|41357.72
16:43:52|41357.72
16:43:52|41357.72
16:43:53|41357.72
16:43:54|41357.72
16:43:56|41357.72
16:43:56|41357.72
16:43:57|41361.94
16:43:59|41368.26
16:43:59|41368.27
16:44:00|41368.27
16:44:01|41366.18
16:44:03|41366.19
16:44:03|41366.18
16:44:04|41366.19
16:44:05|41366.19
16:44:06|41366.19
16:44:07|41366.19
16:44:08|41366.18
16:44:10|41366.18
16:44:10|41366.19
16:44:11|41366.19
16:44:12|41366.19
16:44:13|41366.19
16:44:15|41366.19
16:44:15|41368.5
16:44:16|41368.5
16:44:18|41368.5
16:44:19|41368.51
16:44:21|41368.51
16:44:22|41368.5
16:44:23|41368.51
16:44:24|41368.51
16:44:26|41368.5
16:44:27|41368.51
16:44:28|41368.51
16:44:28|41368.51
16:44:30|41368.51
16:44:31|41368.51
16:44:31|41368.51
16:44:32|41377.42
16:44:34|41377.42
16:44:34|41377.42
16:44:36|41372.59
16:44:37|41372.59
16:44:38|41371.23
16:44:38|41371.23
16:44:39|41371.23
16:44:41|41371.23
16:44:42|41371.23
16:44:43|41371.23
16:44:44|41371.23
16:44:44|41371.23
16:44:45|41371.23
16:44:47|41370.
16:44:48|41366.2
16:44:49|41366.2
16:44:49|41369.97
16:44:50|41369.98
16:44:51|41377.93
16:44:52|41377.93
16:44:54|41371.74
16:44:54|41371.73
16:44:55|41371.73
16:44:56|41371.73
16:44:58|41371.74
16:44:59|41368.21
16:45:00|41363.82
16:45:01|41356.52
16:45:01|41354.18
16:45:03|41356.49
16:45:04|41356.49
16:45:05|41356.49
16:45:06|41356.49
16:45:07|41356.5
16:45:08|41356.5
16:45:09|41356.5
16:45:11|41356.5
16:45:11|41359.34
16:45:13|41359.35
16:45:14|41370.3
16:45:15|41370.3
16:45:16|41369.33
16:45:17|41366.4
16:45:18|41366.4
16:45:20|41366.13
16:45:21|41366.13
16:45:22|41366.14
16:45:23|41366.14
16:45:24|41366.13
16:45:25|41366.13
16:45:26|41366.13
16:45:27|41366.13
16:45:29|41362.74
16:45:30|41360.01
16:45:30|41360.01
16:45:32|41360.01
16:45:32|41360.01
16:45:34|41359.96
16:45:35|41356.12
16:45:36|41356.12
16:45:37|41356.11
16:45:38|41362.32
16:45:39|41366.39
16:45:40|41366.4
16:45:41|41366.4
16:45:42|41366.4
16:45:43|41373.71
16:45:45|41373.72
16:45:46|41373.72
16:45:47|41377.87
16:45:48|41377.87
16:45:49|41371.67
16:45:50|41371.67
16:45:51|41371.67
16:45:52|41371.67
16:45:52|41367.97
16:45:54|41367.97
16:45:55|41367.97
16:45:55|41367.97
16:45:57|41371.68
16:45:57|41371.68
16:45:59|41371.68
16:46:00|41371.68
16:46:01|41371.68
16:46:02|41368.42
16:46:03|41366.4
16:46:04|41360.93
16:46:05|41360.93
16:46:07|41360.92
16:46:07|41358.47
16:46:08|41356.12
16:46:09|41356.12
16:46:10|41356.12
16:46:11|41356.12
16:46:12|41351.43
16:46:13|41347.75
16:46:14|41341.77
16:46:16|41337.73
16:46:17|41337.72
16:46:17|41337.72
16:46:19|41337.72
16:46:21|41335.71
16:46:22|41333.2
16:46:23|41327.2
16:46:25|41327.2
16:46:25|41327.2
16:46:26|41327.2
16:46:27|41336.87
16:46:28|41339.22
16:46:29|41339.58
16:46:31|41345.61
16:46:32|41338.45
16:46:33|41338.45
16:46:33|41338.45
16:46:34|41335.87
16:46:35|41335.88
16:46:37|41331.34
16:46:38|41330.01
16:46:38|41329.96
16:46:40|41327.2
16:46:40|41327.2
16:46:42|41327.2
16:46:43|41325.01
16:46:44|41316.07
16:46:44|41322.33
16:46:46|41324.88
16:46:47|41324.88
16:46:48|41324.89
16:46:49|41330.01
16:46:50|41331.34
16:46:51|41331.34
16:46:52|41334.75
16:46:52|41334.76
16:46:53|41334.76
16:46:55|41334.76
16:46:55|41334.76
16:46:57|41334.76
16:46:58|41334.75
16:46:59|41334.75
16:47:00|41334.76
16:47:01|41334.76
16:47:02|41338.45
16:47:03|41338.69
16:47:04|41334.76
16:47:05|41334.76
16:47:06|41334.76
16:47:07|41338.01
16:47:08|41338.01
16:47:09|41338.01
16:47:10|41338.01
16:47:10|41335.15
16:47:12|41332.82
16:47:13|41332.82
16:47:13|41321.78
16:47:14|41321.79
16:47:16|41321.79
16:47:17|41321.79
16:47:18|41327.6
16:47:19|41331.46
16:47:20|41331.46
16:47:20|41338.42
16:47:23|41338.42
16:47:23|41345.24
16:47:24|41347.74
16:47:26|41347.74
16:47:28|41347.49
16:47:28|41341.53
16:47:29|41341.53
16:47:30|41341.54
16:47:31|41341.54
16:47:32|41341.54
16:47:33|41340.75
16:47:34|41340.75
16:47:35|41340.75
16:47:36|41335.94
16:47:37|41335.94
16:47:38|41335.93
16:47:39|41334.76
16:47:40|41327.6
16:47:41|41325.01
16:47:42|41325.01
16:47:43|41325.25
16:47:44|41325.25
16:47:45|41325.25
16:47:46|41326.6
16:47:47|41326.61
16:47:49|41320.18
16:47:50|41320.19
16:47:52|41322.86
16:47:52|41322.86
16:47:54|41322.85
16:47:54|41322.85
16:47:55|41320.73
16:47:57|41320.73
16:47:57|41320.73
16:47:59|41320.18
16:48:00|41319.42
16:48:01|41319.43
16:48:01|41319.43
16:48:02|41319.43
16:48:04|41316.27
16:48:04|41316.27
16:48:05|41316.27
16:48:06|41316.27
16:48:07|41316.26
16:48:08|41306.12
16:48:09|41307.05
16:48:11|41310.2
16:48:11|41310.19
16:48:12|41310.19
16:48:13|41306.21
16:48:14|41306.21
16:48:15|41323.86
16:48:16|41323.76
16:48:17|41323.77
16:48:19|41323.76
16:48:19|41319.22
16:48:20|41319.22
16:48:22|41319.23
16:48:24|41319.23
16:48:25|41334.75
16:48:26|41343.42
16:48:27|41343.66
16:48:28|41350.
16:48:29|41350.
16:48:30|41350.
16:48:32|41349.99
16:48:32|41335.23
16:48:34|41334.77
16:48:35|41334.77
16:48:37|41330.86
16:48:38|41330.86
16:48:39|41330.86
16:48:40|41330.87
16:48:41|41330.87
16:48:42|41340.67
16:48:43|41340.67
16:48:44|41340.67
16:48:44|41342.75
16:48:46|41353.66
16:48:47|41345.15
16:48:48|41349.85
16:48:49|41349.85
16:48:50|41349.85
16:48:51|41349.85
16:48:52|41349.85
16:48:53|41344.91
16:48:54|41344.9
16:48:55|41344.9
16:48:56|41344.9
16:48:57|41341.52
16:48:57|41341.53
16:48:59|41341.53
16:49:00|41341.52
16:49:01|41341.52
16:49:02|41337.44
16:49:03|41337.44
16:49:04|41334.76
16:49:05|41334.76
16:49:06|41327.22
16:49:07|41327.22
16:49:08|41327.17
16:49:08|41327.17
16:49:10|41327.17
16:49:11|41327.17
16:49:12|41327.17
16:49:13|41327.18
16:49:14|41323.19
16:49:15|41323.2
16:49:16|41323.2
16:49:17|41323.2
16:49:18|41323.2
16:49:19|41323.2
16:49:20|41323.2
16:49:20|41324.85
16:49:22|41327.17
16:49:24|41327.16
16:49:25|41327.16
16:49:27|41327.16
16:49:27|41327.17
16:49:28|41327.16
16:49:29|41327.16
16:49:31|41327.16
16:49:32|41327.16
16:49:33|41323.19
16:49:34|41323.2
16:49:35|41323.2
16:49:36|41323.19
16:49:37|41323.19
16:49:38|41323.19
16:49:39|41323.19
16:49:40|41327.41
16:49:41|41327.4
16:49:42|41327.4
16:49:43|41327.4
16:49:44|41323.33
16:49:45|41323.33
16:49:46|41323.33
16:49:46|41323.3
16:49:48|41327.41
16:49:49|41327.41
16:49:50|41319.24
16:49:51|41319.24
16:49:52|41319.24
16:49:53|41319.24
16:49:54|41319.24
16:49:55|41319.24
16:49:56|41319.24
16:49:57|41319.24
16:49:58|41319.24
16:50:00|41319.24
16:50:00|41319.24
16:50:01|41319.23
16:50:02|41319.24
16:50:03|41319.24
16:50:05|41319.24
16:50:06|41327.41
16:50:07|41327.42
16:50:08|41330.86
16:50:09|41334.22
16:50:10|41334.21
16:50:11|41328.01
16:50:12|41328.01
16:50:13|41328.01
16:50:14|41328.01
16:50:15|41328.02
16:50:16|41334.21
16:50:17|41334.2
16:50:18|41334.2
16:50:19|41334.21
16:50:20|41334.21
16:50:21|41334.76
16:50:22|41345.15
16:50:24|41351.97
16:50:24|41355.68
16:50:26|41358.18
16:50:28|41355.68
16:50:29|41355.68
16:50:29|41355.68
16:50:31|41355.68
16:50:31|41355.68
16:50:32|41355.68
16:50:34|41355.67
16:50:34|41368.06
16:50:35|41355.08
16:50:37|41355.08
16:50:38|41355.08
16:50:39|41355.08
16:50:40|41352.55
16:50:41|41352.55
16:50:42|41354.72
16:50:43|41354.73
16:50:44|41354.72
16:50:45|41348.04
16:50:46|41341.35
16:50:47|41341.34
16:50:48|41341.35
16:50:49|41347.55
16:50:50|41347.55
16:50:51|41349.72
16:50:52|41345.34
16:50:53|41345.34
16:50:54|41345.34
16:50:55|41345.34
16:50:56|41345.34
16:50:57|41349.42
16:50:58|41349.42
16:50:59|41349.42
16:51:00|41349.42
16:51:01|41346.
16:51:02|41341.96
16:51:03|41341.96
16:51:05|41338.01
16:51:06|41338.01
16:51:06|41338.01
16:51:07|41338.01
16:51:08|41336.76
16:51:09|41336.77
16:51:10|41336.77
16:51:12|41336.77
16:51:12|41336.77
16:51:13|41341.48
16:51:15|41347.65
16:51:15|41347.66
16:51:16|41347.66
16:51:17|41347.66
16:51:18|41347.66
16:51:20|41347.66
16:51:20|41347.66
16:51:21|41342.93
16:51:22|41342.93
16:51:23|41347.35
16:51:25|41347.34
16:51:26|41347.34
16:51:28|41347.34
16:51:29|41347.35
16:51:31|41342.95
16:51:32|41342.95
16:51:33|41342.95
16:51:34|41342.96
16:51:35|41342.95
16:51:36|41342.95
16:51:37|41342.96
16:51:38|41342.95
16:51:39|41342.96
16:51:40|41340.
16:51:41|41337.98
16:51:42|41337.98
16:51:43|41337.98
16:51:44|41337.96
16:51:45|41337.96
16:51:46|41337.96
16:51:47|41337.96
16:51:48|41337.96
16:51:49|41337.95
16:51:50|41336.49
16:51:51|41336.48
16:51:52|41336.48
16:51:53|41336.48
16:51:54|41336.48
16:51:55|41336.48
16:51:56|41336.46
16:51:57|41336.47
16:51:58|41334.94
16:51:59|41336.49
16:52:00|41345.1
16:52:01|41348.36
16:52:03|41348.37
16:52:04|41348.36
16:52:05|41348.36
16:52:06|41348.37
16:52:07|41345.3
16:52:08|41344.78
16:52:09|41344.78
16:52:10|41344.78
16:52:11|41342.16
16:52:12|41342.16
16:52:13|41338.27
16:52:14|41338.27
16:52:15|41338.27
16:52:16|41341.33
16:52:17|41341.33
16:52:18|41344.78
16:52:19|41344.78
16:52:20|41347.93
16:52:21|41347.93
16:52:22|41348.61
16:52:23|41348.61
16:52:24|41357.9
16:52:26|41360.03
16:52:27|41360.03
16:52:28|41365.61
16:52:30|41365.6
16:52:30|41365.6
16:52:32|41365.6
16:52:33|41365.72
16:52:34|41375.
16:52:35|41377.55
16:52:36|41377.55
16:52:37|41377.55
16:52:38|41377.55
16:52:39|41377.55
16:52:41|41380.5
16:52:42|41380.5
16:52:43|41380.5
16:52:43|41380.51
16:52:45|41380.51
16:52:46|41380.5
16:52:47|41380.5
16:52:48|41380.51
16:52:49|41380.5
16:52:49|41380.5
16:52:51|41377.81
16:52:52|41377.8
16:52:52|41377.8
16:52:54|41377.8
16:52:54|41377.8
16:52:55|41377.8
16:52:57|41377.79
16:52:57|41377.78
16:52:58|41377.78
16:52:59|41377.79
16:53:00|41396.54
16:53:01|41388.18
16:53:03|41386.72
16:53:04|41387.21
16:53:05|41387.21
16:53:06|41394.6
16:53:07|41394.6
16:53:08|41388.4
16:53:09|41388.4
16:53:10|41399.99
16:53:11|41400.
16:53:12|41400.
16:53:13|41400.
16:53:14|41400.
16:53:15|41395.85
16:53:16|41395.
16:53:17|41398.2
16:53:18|41398.19
16:53:19|41397.93
16:53:20|41399.78
16:53:21|41395.
16:53:22|41395.
16:53:23|41395.01
16:53:24|41395.01
16:53:25|41398.45
16:53:26|41398.45
16:53:28|41395.1
16:53:28|41395.1
16:53:29|41395.1
16:53:30|41395.09
16:53:32|41395.1
16:53:33|41398.46
16:53:34|41399.99
16:53:35|41399.99
16:53:36|41399.99
16:53:37|41399.99
16:53:38|41399.99
16:53:39|41399.98
16:53:40|41399.98
16:53:41|41397.14
16:53:42|41397.14
16:53:44|41390.66
16:53:44|41386.71
16:53:45|41365.8
16:53:46|41365.79
16:53:48|41365.8
16:53:49|41365.8
16:53:50|41365.8
16:53:51|41374.66
16:53:52|41374.66
16:53:52|41374.66
16:53:54|41379.13
16:53:55|41379.13
16:53:56|41379.13
16:53:56|41379.13
16:53:58|41379.12
16:53:58|41379.12
16:53:59|41379.13
16:54:00|41379.13
16:54:01|41386.32
16:54:03|41386.27
16:54:03|41386.27
16:54:04|41386.27
16:54:05|41380.62
16:54:06|41380.62
16:54:08|41385.69
16:54:09|41385.69
16:54:09|41385.69
16:54:10|41385.7
16:54:11|41385.67
16:54:12|41383.06
16:54:14|41380.63
16:54:15|41380.63
16:54:16|41380.63
16:54:17|41380.62
16:54:18|41376.11
16:54:19|41376.11
16:54:20|41376.11
16:54:21|41376.1
16:54:22|41376.1
16:54:23|41376.1
16:54:24|41376.1
16:54:25|41380.4
16:54:26|41380.4
16:54:27|41380.4
16:54:29|41380.41
16:54:30|41380.41
16:54:31|41370.28
16:54:32|41370.28
16:54:33|41370.28
16:54:35|41370.28
16:54:36|41370.28
16:54:36|41370.27
16:54:38|41370.28
16:54:39|41383.91
16:54:40|41383.91
16:54:41|41386.3
16:54:42|41386.31
16:54:43|41386.31
16:54:44|41386.31
16:54:45|41386.3
16:54:46|41386.3
16:54:47|41386.35
16:54:48|41388.92
16:54:49|41388.92
16:54:50|41396.61
16:54:51|41396.61
16:54:52|41397.14
16:54:53|41391.94
16:54:54|41391.94
16:54:55|41397.08
16:54:56|41397.08
16:54:57|41397.09
16:54:58|41397.08
16:54:59|41391.96
16:55:01|41391.97
16:55:01|41397.09
16:55:02|41397.08
16:55:03|41397.08
16:55:05|41397.09
16:55:05|41393.89
16:55:06|41393.89
16:55:08|41391.95
16:55:09|41391.95
16:55:10|41391.95
16:55:11|41397.04
16:55:12|41397.05
16:55:14|41397.04
16:55:15|41397.04
16:55:16|41397.04
16:55:17|41397.03
16:55:17|41394.66
16:55:19|41394.66
16:55:20|41386.64
16:55:20|41386.64
16:55:23|41386.63
16:55:23|41386.64
16:55:24|41386.64
16:55:25|41388.92
16:55:26|41388.92
16:55:27|41388.92
16:55:29|41388.92
16:55:31|41388.91
16:55:32|41390.37
16:55:34|41390.37
16:55:34|41390.37
16:55:35|41390.37
16:55:36|41394.92
16:55:37|41394.92
16:55:39|41394.92
16:55:40|41394.92
16:55:41|41394.92
16:55:42|41395.
16:55:43|41395.
16:55:44|41395.
16:55:45|41395.
16:55:46|41396.03
16:55:47|41396.03
16:55:48|41396.04
16:55:49|41396.04
16:55:50|41396.04
16:55:51|41396.03
16:55:52|41394.25
16:55:53|41394.25
16:55:54|41390.68
16:55:55|41390.68
16:55:56|41390.68
16:55:57|41390.38
16:55:58|41390.38
16:55:59|41390.38
16:56:00|41390.38
16:56:01|41390.38
16:56:02|41390.37
16:56:03|41390.37
16:56:04|41390.37
16:56:05|41390.38
16:56:06|41390.5
16:56:07|41390.5
16:56:08|41397.54
16:56:09|41393.39
16:56:10|41393.39
16:56:11|41391.54
16:56:12|41391.54
16:56:13|41393.19
16:56:14|41393.19
16:56:15|41393.19
16:56:16|41393.2
16:56:17|41393.2
16:56:18|41393.2
16:56:19|41393.19
16:56:20|41393.19
16:56:21|41393.2
16:56:22|41393.2
16:56:23|41393.2
16:56:24|41393.2
16:56:25|41391.54
16:56:26|41386.31
16:56:27|41383.9
16:56:28|41383.9
16:56:29|41383.9
16:56:31|41383.89
16:56:32|41383.65
16:56:34|41375.7
16:56:35|41375.69
16:56:36|41373.72
16:56:38|41373.72
16:56:39|41373.72
16:56:40|41373.71
16:56:41|41373.71
16:56:42|41373.72
16:56:43|41373.72
16:56:44|41373.72
16:56:45|41384.
16:56:46|41391.12
16:56:47|41397.54
16:56:48|41397.54
16:56:49|41397.54
16:56:50|41393.72
16:56:51|41393.71
16:56:52|41393.71
16:56:53|41393.72
16:56:54|41393.72
16:56:55|41393.72
16:56:56|41393.72
16:56:57|41393.72
16:56:58|41393.72
16:56:59|41393.72
16:57:00|41393.72
16:57:01|41393.72
16:57:02|41393.71
16:57:03|41393.71
16:57:04|41391.23
16:57:05|41391.23
16:57:07|41385.42
16:57:07|41385.42
16:57:09|41385.42
16:57:09|41385.42
16:57:10|41367.95
16:57:11|41358.86
16:57:12|41358.18
16:57:13|41355.55
16:57:15|41355.55
16:57:16|41361.76
16:57:17|41362.36
16:57:17|41362.36
16:57:18|41366.27
16:57:19|41362.79
16:57:20|41379.2
16:57:21|41379.2
16:57:23|41379.21
16:57:23|41379.21
16:57:24|41379.2
16:57:25|41379.2
16:57:27|41379.2
16:57:27|41373.01
16:57:29|41372.76
16:57:29|41372.75
16:57:31|41367.06
16:57:32|41375.81
16:57:33|41375.82
16:57:34|41375.82
16:57:35|41375.81
16:57:37|41369.63
16:57:38|41369.63
16:57:39|41369.63
16:57:41|41369.63
16:57:43|41369.64
16:57:43|41369.64
16:57:44|41369.63
16:57:45|41369.63
16:57:46|41369.63
16:57:47|41369.63
16:57:48|41369.88
16:57:49|41369.46
16:57:50|41369.46
16:57:51|41369.45
16:57:52|41369.45
16:57:53|41369.45
16:57:54|41369.46
16:57:55|41369.46
16:57:56|41369.46
16:57:57|41369.46
16:57:59|41369.46
16:57:59|41369.46
16:58:01|41369.46
16:58:02|41369.46
16:58:03|41369.46
16:58:05|41369.45
16:58:05|41369.45
16:58:06|41369.46
16:58:07|41369.87
16:58:08|41369.46
16:58:09|41369.46
16:58:10|41369.47
16:58:11|41369.47
16:58:12|41369.47
16:58:13|41369.47
16:58:14|41369.46
16:58:15|41369.46
16:58:16|41369.47
16:58:17|41369.47
16:58:18|41369.47
16:58:19|41369.47
16:58:20|41369.46
16:58:21|41369.46
16:58:22|41369.46
16:58:23|41369.46
16:58:24|41362.58
16:58:25|41362.58
16:58:26|41362.58
16:58:27|41364.7
16:58:28|41369.88
16:58:29|41379.2
16:58:30|41379.19
16:58:31|41379.19
16:58:33|41378.95
16:58:35|41373.57
16:58:36|41373.57
16:58:37|41373.57
16:58:39|41373.58
16:58:39|41373.58
16:58:41|41373.58
16:58:42|41373.58
16:58:43|41373.58
16:58:44|41373.58
16:58:45|41373.58
16:58:46|41374.
16:58:47|41374.
16:58:48|41377.97
16:58:49|41377.96
16:58:50|41377.97
16:58:51|41377.96
16:58:52|41372.67
16:58:53|41372.67
16:58:54|41372.66
16:58:55|41372.67
16:58:56|41372.67
16:58:57|41372.66
16:58:58|41369.11
16:58:59|41369.11
16:59:00|41369.11
16:59:01|41369.11
16:59:02|41369.11
16:59:03|41364.84
16:59:05|41364.84
16:59:05|41364.84
16:59:06|41368.63
16:59:07|41368.63
16:59:08|41369.09
16:59:09|41369.09
16:59:10|41369.35
16:59:11|41369.35
16:59:12|41369.35
16:59:14|41369.35
16:59:14|41368.62
16:59:15|41365.28
16:59:16|41365.28
16:59:17|41365.28
16:59:19|41365.28
16:59:19|41365.28
16:59:20|41363.15
16:59:21|41363.14
16:59:22|41372.61
16:59:23|41372.61
16:59:24|41372.6
16:59:25|41372.6
16:59:26|41372.6
16:59:27|41372.61
16:59:28|41372.61
16:59:30|41372.6
16:59:30|41372.6
16:59:31|41372.6
16:59:32|41372.61
16:59:34|41387.9
16:59:36|41387.91
16:59:36|41387.91
16:59:38|41393.29
16:59:39|41393.3
16:59:40|41393.3
16:59:41|41393.32
16:59:42|41393.32
16:59:43|41393.32
16:59:44|41390.69
16:59:45|41388.69
16:59:46|41388.69
16:59:47|41388.69
16:59:48|41379.61
16:59:49|41379.61
16:59:50|41382.48
16:59:51|41382.48
16:59:52|41382.48
16:59:53|41378.34
16:59:54|41378.34
16:59:55|41379.82
16:59:56|41386.12
16:59:57|41386.12
16:59:59|41386.13
17:00:00|41386.13
17:00:00|41386.13
17:00:02|41386.13
17:00:02|41388.7
17:00:04|41388.7
17:00:04|41388.7
17:00:05|41388.7
17:00:06|41388.7
17:00:08|41388.7
17:00:09|41388.7
17:00:10|41388.7
17:00:11|41388.7
17:00:13|41388.7
17:00:13|41388.7
17:00:14|41388.7
17:00:16|41388.7
17:00:17|41386.14
17:00:18|41380.95
17:00:18|41380.95
17:00:19|41380.95
17:00:21|41375.02
17:00:21|41375.02
17:00:22|41375.02
17:00:23|41374.11
17:00:24|41374.11
17:00:25|41374.11
17:00:26|41374.11
17:00:27|41374.1
17:00:28|41379.13
17:00:29|41380.31
17:00:30|41380.31
17:00:31|41380.3
17:00:33|41380.3
17:00:35|41380.31
17:00:36|41380.3
17:00:37|41382.22
17:00:39|41382.22
17:00:40|41378.06
17:00:42|41378.06
17:00:43|41378.05
17:00:44|41379.54
17:00:45|41382.18
17:00:46|41384.99
17:00:47|41385.
17:00:48|41385.
17:00:49|41388.64
17:00:50|41388.64
17:00:51|41388.63
17:00:52|41388.64
17:00:53|41388.64
17:00:54|41388.64
17:00:55|41388.64
17:00:56|41388.64
17:00:57|41388.64
17:00:58|41398.43
17:00:59|41400.
17:01:00|41400.
17:01:01|41400.
17:01:02|41400.
17:01:03|41400.
17:01:04|41393.48
17:01:05|41390.94
17:01:06|41389.61
17:01:07|41386.72
17:01:08|41386.72
17:01:09|41386.71
17:01:10|41386.71
17:01:11|41385.49
17:01:12|41385.5
17:01:13|41385.49
17:01:14|41385.49
17:01:15|41385.49
17:01:16|41385.49
17:01:17|41385.5
17:01:18|41385.5
17:01:19|41396.52
17:01:20|41396.52
17:01:21|41396.52
17:01:23|41396.53
17:01:23|41396.52
17:01:25|41396.52
17:01:26|41387.29
17:01:27|41387.29
17:01:28|41384.77
17:01:30|41384.77
17:01:30|41384.76
17:01:31|41384.76
17:01:32|41384.76
17:01:33|41384.11
17:01:35|41384.1
17:01:37|41380.54
17:01:38|41380.54
17:01:39|41380.54
17:01:40|41380.54
17:01:41|41380.55
17:01:42|41380.55
17:01:44|41380.53
17:01:45|41380.53
17:01:46|41377.46
17:01:47|41377.46
17:01:47|41377.46
17:01:49|41377.69
17:01:49|41377.69
17:01:51|41377.74
17:01:51|41377.74
17:01:53|41379.35
17:01:54|41379.35
17:01:55|41377.76
17:01:56|41377.76
17:01:57|41375.
17:01:58|41375.
17:01:59|41375.
17:02:00|41375.
17:02:01|41375.
17:02:03|41365.72
17:02:04|41362.84
17:02:04|41362.84
17:02:05|41362.84
17:02:07|41362.84
17:02:07|41392.48
17:02:09|41391.07
17:02:09|41391.07
17:02:10|41391.07
17:02:11|41399.58
17:02:12|41399.68
17:02:14|41393.5
17:02:14|41393.5
17:02:15|41393.5
17:02:16|41393.5
17:02:18|41393.5
17:02:18|41393.5
17:02:20|41393.5
17:02:20|41393.49
17:02:21|41393.5
17:02:22|41392.12
17:02:24|41381.08
17:02:25|41381.08
17:02:25|41378.95
17:02:26|41378.95
17:02:28|41378.95
17:02:28|41378.95
17:02:30|41378.96
17:02:31|41379.2
17:02:32|41386.67
17:02:32|41386.67
17:02:33|41382.6
17:02:34|41382.6
17:02:36|41382.6
17:02:38|41382.6
17:02:39|41382.6
17:02:40|41382.61
17:02:41|41386.67
17:02:43|41386.67
17:02:43|41390.34
17:02:45|41393.72
17:02:46|41393.46
17:02:46|41390.33
17:02:48|41387.76
17:02:49|41380.67
17:02:51|41380.67
17:02:51|41380.67
17:02:52|41380.66
17:02:54|41380.66
17:02:55|41380.67
17:02:56|41380.67
17:02:58|41380.67
17:02:59|41380.67
17:03:00|41380.67
17:03:01|41380.68
17:03:02|41380.68
17:03:03|41383.86
17:03:04|41386.52
17:03:04|41391.83
17:03:06|41391.82
17:03:06|41391.83
17:03:08|41389.1
17:03:09|41389.1
17:03:09|41389.11
17:03:10|41389.
17:03:11|41389.01
17:03:12|41376.28
17:03:14|41376.28
17:03:14|41376.52
17:03:16|41376.52
17:03:17|41376.52
17:03:17|41376.52
17:03:18|41376.52
17:03:20|41376.52
17:03:21|41376.52
17:03:22|41376.52
17:03:23|41376.52
17:03:24|41376.52
17:03:25|41376.52
17:03:26|41376.51
17:03:27|41376.51
17:03:28|41376.52
17:03:29|41382.71
17:03:30|41382.71
17:03:31|41382.71
17:03:32|41382.71
17:03:34|41382.71
17:03:35|41382.72
17:03:36|41387.03
17:03:36|41390.16
17:03:38|41390.17
17:03:40|41390.16
17:03:41|41390.16
17:03:42|41389.92
17:03:44|41389.92
17:03:45|41389.92
17:03:46|41386.37
17:03:47|41386.37
17:03:48|41386.37
17:03:48|41386.37
17:03:50|41386.37
17:03:51|41386.37
17:03:52|41386.37
17:03:53|41386.37
17:03:54|41399.69
17:03:55|41399.69
17:03:56|41399.69
17:03:57|41399.69
17:03:58|41399.69
17:03:59|41400.
17:04:00|41417.06
17:04:01|41417.02
17:04:02|41417.02
17:04:03|41410.61
17:04:04|41410.61
17:04:05|41407.35
17:04:06|41407.35
17:04:07|41407.35
17:04:08|41415.
17:04:09|41414.99
17:04:10|41414.99
17:04:11|41414.99
17:04:12|41414.97
17:04:13|41414.97
17:04:14|41417.02
17:04:15|41418.11
17:04:16|41418.12
17:04:17|41418.11
17:04:18|41418.99
17:04:19|41418.99
17:04:20|41418.99
17:04:21|41413.02
17:04:22|41413.02
17:04:23|41413.02
17:04:24|41407.8
17:04:25|41407.8
17:04:26|41413.99
17:04:27|41414.
17:04:28|41414.
17:04:29|41413.99
17:04:30|41414.01
17:04:31|41418.11
17:04:32|41418.12
17:04:33|41418.12
17:04:34|41418.12
17:04:35|41419.
17:04:36|41420.
17:04:38|41420.
17:04:39|41418.13
17:04:41|41418.12
17:04:42|41419.99
17:04:44|41420.
17:04:44|41423.85
17:04:45|41423.85
17:04:46|41423.84
17:04:47|41423.84
17:04:48|41440.65
17:04:49|41430.2
17:04:50|41430.2
17:04:51|41429.14
17:04:52|41426.05
17:04:53|41426.05
17:04:54|41425.71
17:04:55|41433.12
17:04:56|41433.13
17:04:57|41429.4
17:04:58|41429.41
17:04:59|41429.41
17:05:00|41440.66
17:05:01|41437.7
17:05:02|41432.63
17:05:03|41437.65
17:05:04|41437.65
17:05:05|41446.19
17:05:07|41440.95
17:05:08|41440.95
17:05:08|41437.65
17:05:10|41437.65
17:05:11|41437.65
17:05:12|41432.66
17:05:13|41443.03
17:05:14|41443.03
17:05:15|41447.65
17:05:15|41435.59
17:05:17|41433.36
17:05:18|41433.36
17:05:18|41433.35
17:05:20|41433.35
17:05:21|41433.35
17:05:22|41445.11
17:05:23|41445.1
17:05:23|41444.1
17:05:25|41444.1
17:05:26|41444.1
17:05:27|41444.1
17:05:27|41450.97
17:05:29|41450.97
17:05:30|41443.86
17:05:31|41443.85
17:05:32|41443.47
17:05:33|41443.47
17:05:34|41442.08
17:05:35|41442.08
17:05:35|41442.08
17:05:37|41442.09
17:05:38|41442.09
17:05:40|41442.09
17:05:41|41443.47
17:05:43|41443.47
17:05:43|41443.47
17:05:44|41443.47
17:05:46|41443.47
17:05:47|41443.47
17:05:48|41449.08
17:05:49|41449.07
17:05:50|41449.08
17:05:51|41449.08
17:05:52|41449.08
17:05:53|41449.08
17:05:54|41449.08
17:05:55|41449.08
17:05:56|41449.08
17:05:57|41449.08
17:05:58|41459.62
17:06:00|41459.63
17:06:00|41459.63
17:06:01|41459.62
17:06:02|41459.62
17:06:03|41459.63
17:06:04|41459.63
17:06:05|41459.63
17:06:06|41459.62
17:06:07|41450.2
17:06:08|41444.02
17:06:10|41436.29
17:06:10|41443.74
17:06:12|41443.74
17:06:12|41441.74
17:06:14|41441.74
17:06:14|41441.98
17:06:15|41441.98
17:06:16|41443.74
17:06:17|41449.3
17:06:19|41449.3
17:06:20|41449.3
17:06:20|41431.92
17:06:21|41435.48
17:06:22|41440.05
17:06:24|41440.05
17:06:24|41440.05
17:06:26|41440.05
17:06:26|41440.05
17:06:27|41440.05
17:06:28|41435.24
17:06:29|41425.71
17:06:30|41425.71
17:06:31|41425.71
17:06:32|41425.71
17:06:33|41426.42
17:06:35|41430.52
17:06:35|41430.52
17:06:36|41430.52
17:06:37|41430.53
17:06:38|41430.53
17:06:40|41430.53
17:06:42|41430.53
17:06:43|41428.25
17:06:45|41428.25
17:06:46|41425.7
17:06:47|41425.47
17:06:48|41425.47
17:06:49|41425.47
17:06:50|41425.47
17:06:51|41425.47
17:06:52|41420.38
17:06:53|41420.13
17:06:54|41420.
17:06:55|41419.6
17:06:56|41418.47
17:06:57|41418.12
17:06:58|41418.13
17:07:00|41418.13
17:07:00|41418.13
17:07:02|41418.13
17:07:03|41412.7
17:07:03|41412.7
17:07:05|41412.7
17:07:06|41408.61
17:07:07|41408.6
17:07:08|41408.61
17:07:09|41408.61
17:07:10|41405.24
17:07:11|41405.24
17:07:12|41393.88
17:07:13|41393.88
17:07:14|41400.61
17:07:15|41400.6
17:07:16|41402.73
17:07:17|41405.2
17:07:18|41405.2
17:07:19|41405.2
17:07:20|41402.24
17:07:21|41399.88
17:07:22|41398.97
17:07:23|41393.5
17:07:24|41387.75
17:07:25|41382.73
17:07:26|41382.71
17:07:27|41382.72
17:07:28|41382.71
17:07:28|41382.71
17:07:29|41382.01
17:07:31|41382.01
17:07:32|41379.56
17:07:33|41379.4
17:07:34|41379.4
17:07:35|41379.41
17:07:36|41379.41
17:07:37|41379.41
17:07:39|41379.41
17:07:40|41379.41
17:07:41|41379.41
17:07:43|41381.99
17:07:45|41381.99
17:07:45|41375.59
17:07:46|41374.35
17:07:47|41374.35
17:07:48|41374.35
17:07:49|41374.35
17:07:50|41374.84
17:07:51|41374.84
17:07:53|41374.83
17:07:54|41374.84
17:07:55|41374.84
17:07:56|41374.84
17:07:57|41374.83
17:07:58|41372.09
17:07:59|41367.35
17:08:00|41367.35
17:08:01|41362.84
17:08:02|41362.34
17:08:03|41355.97
17:08:04|41349.01
17:08:05|41349.01
17:08:06|41344.38
17:08:07|41344.38
17:08:08|41344.62
17:08:09|41344.62
17:08:09|41355.4
17:08:11|41351.13
17:08:12|41361.56
17:08:13|41356.45
17:08:14|41350.43
17:08:15|41350.43
17:08:16|41322.52
17:08:17|41322.53
17:08:18|41318.99
17:08:18|41327.68
17:08:20|41331.98
17:08:21|41338.54
17:08:22|41333.7
17:08:22|41333.7
17:08:24|41333.7
17:08:25|41331.97
17:08:25|41327.5
17:08:27|41327.5
17:08:28|41338.52
17:08:29|41333.62
17:08:30|41333.62
17:08:31|41333.62
17:08:32|41323.2
17:08:33|41323.2
17:08:33|41323.2
17:08:35|41321.78
17:08:36|41313.12
17:08:36|41315.42
17:08:37|41321.6
17:08:39|41321.59
17:08:39|41321.59
17:08:40|41321.59
17:08:43|41321.59
17:08:44|41321.59
17:08:46|41325.78
17:08:47|41319.98
17:08:49|41322.23
17:08:50|41320.1
17:08:51|41320.09
17:08:53|41317.68
17:08:54|41317.92
17:08:55|41317.92
17:08:55|41317.92
17:08:57|41322.24
17:08:58|41327.18
17:08:59|41327.18
17:09:00|41327.17
17:09:01|41327.17
17:09:02|41326.9
17:09:03|41326.9
17:09:04|41326.9
17:09:05|41321.6
17:09:06|41321.6
17:09:07|41321.6
17:09:09|41321.6
17:09:09|41321.6
17:09:10|41336.77
17:09:11|41340.
17:09:12|41344.47
17:09:14|41344.47
17:09:15|41344.47
17:09:15|41344.47
17:09:16|41347.1
17:09:17|41347.1
17:09:18|41347.11
17:09:19|41347.11
17:09:21|41344.21
17:09:22|41344.21
17:09:23|41344.21
17:09:24|41344.21
17:09:25|41344.21
17:09:26|41344.21
17:09:27|41344.21
17:09:29|41344.21
17:09:30|41344.2
17:09:31|41344.21
17:09:31|41344.21
17:09:32|41353.61
17:09:34|41353.61
17:09:35|41354.73
17:09:35|41354.73
17:09:37|41366.19
17:09:37|41366.19
17:09:38|41366.19
17:09:39|41366.2
17:09:40|41366.2
17:09:41|41366.2
17:09:43|41365.21
17:09:44|41363.22
17:09:46|41363.22
17:09:47|41363.22
17:09:48|41357.15
17:09:49|41357.15
17:09:51|41357.11
17:09:52|41357.11
17:09:53|41357.11
17:09:54|41357.11
17:09:55|41354.74
17:09:56|41352.99
17:09:57|41349.76
17:09:58|41349.76
17:09:59|41349.75
17:10:00|41349.75
17:10:01|41349.75
17:10:02|41349.51
17:10:03|41349.5
17:10:04|41349.5
17:10:05|41349.5
17:10:06|41347.74
17:10:07|41345.3
17:10:08|41345.3
17:10:09|41345.3
17:10:10|41345.3
17:10:11|41345.3
17:10:12|41345.3
17:10:13|41351.51
17:10:14|41351.51
17:10:15|41351.51
17:10:16|41351.51
17:10:17|41351.51
17:10:18|41351.51
17:10:19|41351.51
17:10:20|41351.51
17:10:21|41351.51
17:10:22|41351.51
17:10:23|41351.5
17:10:24|41351.5
17:10:25|41351.5
17:10:25|41351.51
17:10:27|41345.66
17:10:28|41345.66
17:10:29|41345.66
17:10:30|41345.66
17:10:30|41345.66
17:10:32|41345.66
17:10:32|41345.66
17:10:33|41345.66
17:10:35|41345.66
17:10:36|41345.66
17:10:37|41345.66
17:10:38|41345.67
17:10:39|41345.67
17:10:39|41345.67
17:10:41|41345.66
17:10:42|41345.67
17:10:42|41351.5
17:10:43|41351.5
17:10:46|41351.5
17:10:47|41351.5
17:10:49|41351.51
17:10:49|41351.51
17:10:50|41351.51
17:10:51|41351.5
17:10:52|41351.51
17:10:53|41351.51
17:10:54|41351.51
17:10:55|41351.51
17:10:56|41351.51
17:10:57|41351.51
17:10:58|41351.51
17:10:59|41351.51
17:11:00|41351.5
17:11:01|41351.51
17:11:02|41357.12
17:11:03|41357.12
17:11:04|41357.12
17:11:05|41357.12
17:11:06|41357.12
17:11:07|41357.12
17:11:08|41357.12
17:11:09|41357.12
17:11:10|41357.12
17:11:11|41357.07
17:11:12|41357.08
17:11:13|41357.08
17:11:14|41357.07
17:11:15|41357.07
17:11:16|41357.07
17:11:18|41357.07
17:11:18|41357.07
17:11:20|41356.72
17:11:21|41356.72
17:11:22|41352.84
17:11:23|41366.2
17:11:24|41366.2
17:11:25|41366.19
17:11:26|41366.19
17:11:27|41366.19
17:11:28|41366.2
17:11:29|41366.19
17:11:30|41366.19
17:11:31|41366.19
17:11:32|41366.19
17:11:33|41366.2
17:11:33|41368.76
17:11:35|41368.76
17:11:36|41368.76
17:11:37|41368.76
17:11:38|41368.76
17:11:39|41368.76
17:11:39|41368.76
17:11:41|41368.76
17:11:42|41368.76
17:11:43|41368.76
17:11:43|41371.06
17:11:46|41371.05
17:11:46|41371.05
17:11:47|41371.05
17:11:49|41367.06
17:11:50|41371.04
17:11:51|41371.05
17:11:52|41367.22
17:11:53|41367.22
17:11:54|41367.22
17:11:55|41367.22
17:11:56|41367.22
17:11:57|41367.22
17:11:58|41367.22
17:11:59|41367.22
17:12:00|41367.22
17:12:01|41367.22
17:12:02|41367.23
17:12:03|41367.22
17:12:04|41367.22
17:12:05|41350.49
17:12:06|41350.49
17:12:07|41350.49
17:12:09|41350.
17:12:09|41350.01
17:12:10|41350.01
17:12:11|41359.14
17:12:12|41359.14
17:12:13|41359.13
17:12:14|41359.13
17:12:15|41361.61
17:12:16|41361.61
17:12:17|41361.61
17:12:18|41361.36
17:12:19|41361.36
17:12:20|41359.91
17:12:21|41359.91
17:12:23|41358.9
17:12:23|41358.9
17:12:24|41358.9
17:12:25|41358.9
17:12:26|41358.9
17:12:27|41358.89
17:12:28|41358.89
17:12:29|41358.89
17:12:30|41358.89
17:12:31|41358.89
17:12:32|41358.9
17:12:33|41358.9
17:12:34|41358.9
17:12:35|41358.9
17:12:36|41353.66
17:12:37|41353.66
17:12:38|41347.74
17:12:40|41347.74
17:12:40|41347.74
17:12:41|41346.42
17:12:42|41347.33
17:12:43|41347.33
17:12:44|41347.33
17:12:46|41347.33
17:12:48|41347.33
17:12:49|41353.65
17:12:49|41353.64
17:12:51|41353.64
17:12:52|41353.64
17:12:54|41353.63
17:12:55|41353.63
17:12:56|41353.63
17:12:56|41353.64
17:12:58|41353.63
17:12:58|41353.63
17:13:00|41353.63
17:13:00|41369.83
17:13:01|41366.83
17:13:03|41366.83
17:13:04|41366.83
17:13:05|41366.81
17:13:06|41366.81
17:13:07|41366.81
17:13:08|41366.81
17:13:09|41366.81
17:13:10|41366.81
17:13:11|41371.83
17:13:12|41382.71
17:13:13|41388.36
17:13:14|41396.16
17:13:16|41382.46
17:13:16|41382.46
17:13:18|41380.82
17:13:19|41386.79
17:13:20|41388.92
17:13:21|41388.92
17:13:22|41382.72
17:13:23|41382.72
17:13:24|41382.72
17:13:25|41384.71
17:13:26|41388.46
17:13:27|41384.7
17:13:28|41384.7
17:13:29|41382.92
17:13:30|41382.92
17:13:31|41382.91
17:13:32|41382.91
17:13:33|41382.91
17:13:34|41382.92
17:13:35|41382.92
17:13:36|41382.91
17:13:37|41379.49
17:13:38|41379.49
17:13:39|41382.92
17:13:40|41387.17
17:13:41|41383.64
17:13:42|41383.64
17:13:43|41384.03
17:13:44|41384.03
17:13:45|41384.03
17:13:47|41388.92
17:13:49|41393.49
17:13:50|41393.49
17:13:52|41393.49
17:13:53|41393.5
17:13:54|41393.49
17:13:55|41393.49
17:13:56|41398.14
17:13:57|41398.15
17:13:57|41395.23
17:13:59|41395.27
17:14:00|41395.27
17:14:01|41395.27
17:14:02|41395.23
17:14:03|41395.23
17:14:04|41395.23
17:14:05|41395.23
17:14:06|41395.23
17:14:07|41393.26
17:14:08|41393.26
17:14:09|41393.26
17:14:10|41393.26
17:14:11|41393.26
17:14:12|41393.26
17:14:12|41393.26
17:14:14|41393.25
17:14:15|41390.76
17:14:16|41390.76
17:14:17|41393.73
17:14:18|41398.13
17:14:19|41398.14
17:14:20|41414.16
17:14:21|41411.94
17:14:21|41407.96
17:14:22|41407.96
17:14:25|41401.73
17:14:25|41401.73
17:14:26|41401.73
17:14:27|41401.74
17:14:28|41401.73
17:14:29|41401.73
17:14:30|41401.73
17:14:32|41396.37
17:14:33|41396.37
17:14:34|41393.59
17:14:35|41382.52
17:14:36|41382.52
17:14:37|41382.51
17:14:39|41377.49
17:14:39|41377.49
17:14:40|41377.5
17:14:41|41377.48
17:14:42|41377.48
17:14:43|41377.49
17:14:44|41377.49
17:14:45|41377.49
17:14:46|41377.49
17:14:48|41377.48
17:14:48|41377.49
17:14:51|41377.51
17:14:51|41377.51
17:14:52|41377.51
17:14:53|41377.51
17:14:54|41377.51
17:14:55|41377.51
17:14:56|41377.52
17:14:57|41377.52
17:14:58|41380.65
17:14:59|41380.64
17:15:00|41380.64
17:15:01|41380.26
17:15:02|41374.37
17:15:03|41374.37
17:15:04|41374.37
17:15:05|41380.57
17:15:06|41380.57
17:15:07|41380.56
17:15:08|41380.56
17:15:09|41380.57
17:15:10|41380.56
17:15:11|41380.56
17:15:12|41380.53
17:15:13|41380.64
17:15:14|41380.65
17:15:15|41382.51
17:15:17|41386.85
17:15:18|41387.4
17:15:19|41387.4
17:15:20|41387.4
17:15:21|41387.4
17:15:22|41387.35
17:15:23|41387.35
17:15:24|41382.77
17:15:26|41382.77
17:15:26|41382.77
17:15:27|41382.77
17:15:28|41382.77
17:15:29|41377.33
17:15:30|41379.47
17:15:31|41379.47
17:15:32|41379.46
17:15:33|41379.46
17:15:34|41379.46
17:15:35|41379.47
17:15:36|41379.47
17:15:37|41380.02
17:15:38|41388.36
17:15:39|41390.76
17:15:40|41390.76
17:15:41|41390.76
17:15:42|41390.76
17:15:43|41390.77
17:15:44|41394.3
17:15:46|41394.31
17:15:46|41394.31
17:15:47|41398.05
17:15:49|41399.69
17:15:51|41399.68
17:15:52|41399.68
17:15:53|41399.69
17:15:53|41399.68
17:15:55|41399.7
17:15:55|41406.55
17:15:57|41406.55
17:15:58|41415.56
17:15:59|41415.56
17:16:00|41418.12
17:16:01|41418.13
17:16:02|41415.33
17:16:03|41415.08
17:16:04|41411.91
17:16:05|41411.91
17:16:06|41411.91
17:16:07|41411.91
17:16:08|41411.91
17:16:09|41411.91
17:16:10|41412.56
17:16:11|41412.56
17:16:12|41415.08
17:16:13|41415.08
17:16:14|41415.57
17:16:15|41418.13
17:16:16|41418.13
17:16:17|41418.12
17:16:19|41410.09
17:16:19|41410.09
17:16:21|41378.8
17:16:21|41382.22
17:16:22|41382.22
17:16:23|41381.97
17:16:24|41381.97
17:16:25|41373.72
17:16:26|41373.72
17:16:28|41373.72
17:16:29|41373.72
17:16:30|41373.72
17:16:31|41373.72
17:16:32|41373.72
17:16:33|41373.72
17:16:34|41373.72
17:16:35|41373.71
17:16:36|41373.71
17:16:37|41373.96
17:16:38|41379.92
17:16:39|41381.25
17:16:40|41381.26
17:16:41|41381.25
17:16:42|41374.82
17:16:43|41374.82
17:16:44|41374.82
17:16:45|41374.82
17:16:46|41374.82
17:16:47|41374.82
17:16:48|41374.81
17:16:49|41374.81
17:16:51|41372.58
17:16:52|41372.58
17:16:53|41372.59
17:16:55|41374.83
17:16:56|41379.92
17:16:57|41379.92
17:16:59|41383.8
17:17:00|41383.8
17:17:01|41383.8
17:17:02|41383.8
17:17:03|41383.8
17:17:04|41383.8
17:17:05|41383.79
17:17:07|41383.8
17:17:07|41383.8
17:17:09|41383.55
17:17:10|41383.56
17:17:11|41383.56
17:17:12|41383.56
17:17:13|41360.27
17:17:14|41360.27
17:17:14|41360.27
17:17:16|41360.28
17:17:17|41371.64
17:17:18|41371.64
17:17:19|41368.12
17:17:20|41365.89
17:17:21|41365.89
17:17:22|41361.91
17:17:23|41352.
17:17:24|41352.
17:17:25|41350.3
17:17:26|41350.29
17:17:26|41350.29
17:17:28|41350.29
17:17:29|41350.29
17:17:30|41350.29
17:17:31|41350.01
17:17:32|41347.75
17:17:32|41347.75
17:17:34|41347.75
17:17:35|41347.75
17:17:35|41347.74
17:17:37|41347.74
17:17:38|41347.74
17:17:39|41347.74
17:17:40|41347.74
17:17:40|41347.74
17:17:42|41347.74
17:17:43|41347.75
17:17:43|41347.75
17:17:45|41347.75
17:17:46|41347.74
17:17:47|41347.74
17:17:48|41347.74
17:17:48|41347.74
17:17:50|41347.75
17:17:50|41347.75
17:17:52|41347.75
17:17:54|41347.7
17:17:55|41347.7
17:17:57|41340.18
17:17:58|41340.18
17:17:59|41340.18
17:17:59|41340.17
17:18:01|41340.17
17:18:03|41340.01
17:18:03|41340.01
17:18:05|41340.
17:18:06|41340.
17:18:07|41342.89
17:18:08|41347.75
17:18:09|41344.52
17:18:10|41342.91
17:18:11|41342.91
17:18:13|41342.91
17:18:13|41342.91
17:18:14|41342.91
17:18:15|41342.91
17:18:16|41342.9
17:18:17|41342.91
17:18:18|41342.91
17:18:19|41342.91
17:18:20|41342.91
17:18:21|41342.91
17:18:22|41342.91
17:18:23|41342.91
17:18:24|41342.9
17:18:25|41342.9
17:18:26|41342.9
17:18:27|41342.9
17:18:28|41342.91
17:18:30|41342.9
17:18:31|41342.9
17:18:32|41342.9
17:18:33|41342.91
17:18:34|41342.9
17:18:35|41342.9
17:18:36|41342.9
17:18:37|41342.9
17:18:38|41342.9
17:18:39|41342.9
17:18:40|41342.91
17:18:41|41342.91
17:18:42|41342.91
17:18:43|41342.91
17:18:44|41342.91
17:18:45|41342.91
17:18:46|41342.91
17:18:47|41342.91
17:18:48|41342.91
17:18:49|41342.9
17:18:50|41342.91
17:18:51|41342.91
17:18:53|41342.91
17:18:54|41342.91
17:18:55|41342.91
17:18:56|41336.71
17:18:57|41336.7
17:18:58|41336.71
17:19:00|41336.7
17:19:01|41336.69
17:19:02|41336.69
17:19:03|41334.75
17:19:03|41331.67
17:19:05|41330.37
17:19:06|41330.37
17:19:07|41330.37
17:19:08|41330.37
17:19:09|41330.36
17:19:10|41330.36
17:19:11|41330.36
17:19:12|41330.37
17:19:13|41330.36
17:19:14|41330.36
17:19:16|41330.36
17:19:16|41330.36
17:19:17|41330.36
17:19:18|41330.37
17:19:19|41330.36
17:19:20|41330.36
17:19:21|41340.78
17:19:22|41340.78
17:19:23|41340.78
17:19:24|41340.78
17:19:25|41340.74
17:19:26|41340.74
17:19:27|41340.75
17:19:29|41334.59
17:19:30|41334.59
17:19:31|41334.59
17:19:32|41334.58
17:19:33|41330.38
17:19:34|41330.38
17:19:35|41330.38
17:19:36|41330.38
17:19:37|41330.38
17:19:38|41330.38
17:19:39|41330.38
17:19:40|41330.4
17:19:41|41330.4
17:19:42|41330.4
17:19:43|41330.39
17:19:44|41338.5
17:19:45|41338.5
17:19:46|41338.5
17:19:47|41338.5
17:19:48|41338.5
17:19:49|41338.5
17:19:50|41338.26
17:19:51|41335.79
17:19:52|41335.79
17:19:54|41335.79
17:19:54|41337.99
17:19:56|41338.
17:19:58|41338.
17:19:59|41337.99
17:20:00|41337.99
17:20:01|41338.
17:20:02|41338.
17:20:04|41333.61
17:20:05|41333.61
17:20:06|41333.61
17:20:06|41333.61
17:20:08|41333.61
17:20:09|41333.61
17:20:09|41330.46
17:20:11|41330.46
17:20:11|41330.46
17:20:13|41330.46
17:20:14|41330.46
17:20:14|41330.45
17:20:15|41337.98
17:20:16|41337.99
17:20:18|41337.99
17:20:18|41337.99
17:20:20|41337.98
17:20:21|41337.98
17:20:22|41337.98
17:20:22|41337.98
17:20:24|41331.49
17:20:25|41331.5
17:20:25|41331.5
17:20:26|41331.5
17:20:27|41331.5
17:20:28|41331.5
17:20:29|41331.5
17:20:30|41337.82
17:20:31|41337.83
17:20:32|41337.83
17:20:33|41337.83
17:20:34|41337.83
17:20:35|41337.83
17:20:36|41337.82
17:20:37|41336.27
17:20:38|41336.27
17:20:39|41336.27
17:20:40|41326.57
17:20:42|41326.33
17:20:43|41326.33
17:20:44|41325.1
17:20:45|41325.11
17:20:47|41325.07
17:20:48|41324.56
17:20:48|41324.57
17:20:49|41322.17
17:20:50|41322.17
17:20:51|41322.17
17:20:52|41322.17
17:20:54|41322.17
17:20:56|41328.35
17:20:57|41330.2
17:20:58|41330.26
17:20:59|41330.26
17:21:00|41330.25
17:21:01|41330.25
17:21:02|41330.25
17:21:03|41330.25
17:21:04|41330.25
17:21:05|41330.25
17:21:06|41330.25
17:21:07|41330.25
17:21:08|41330.25
17:21:09|41330.25
17:21:10|41330.25
17:21:11|41320.
17:21:12|41320.
17:21:13|41319.99
17:21:14|41320.
17:21:15|41320.
17:21:16|41319.99
17:21:17|41320.
17:21:18|41320.
17:21:19|41320.
17:21:20|41320.
17:21:21|41320.
17:21:22|41338.
17:21:23|41338.
17:21:24|41338.
17:21:25|41338.
17:21:26|41338.
17:21:27|41338.
17:21:28|41338.
17:21:29|41337.99
17:21:30|41337.99
17:21:31|41335.04
17:21:32|41331.79
17:21:33|41331.8
17:21:34|41331.79
17:21:35|41331.79
17:21:36|41326.36
17:21:37|41323.13
17:21:38|41323.14
17:21:39|41323.14
17:21:40|41323.9
17:21:41|41328.71
17:21:42|41328.7
17:21:43|41328.7
17:21:44|41328.7
17:21:45|41328.7
17:21:46|41333.58
17:21:47|41335.51
17:21:48|41335.51
17:21:49|41337.99
17:21:50|41337.99
17:21:51|41338.
17:21:52|41338.
17:21:53|41338.
17:21:55|41338.
17:21:56|41337.99
17:21:58|41338.
17:22:00|41337.99
17:22:01|41337.99
17:22:02|41337.99
17:22:03|41337.99
17:22:04|41338.
17:22:06|41338.
17:22:06|41338.
17:22:07|41338.
17:22:08|41338.
17:22:09|41338.
17:22:10|41337.99
17:22:11|41338.
17:22:12|41338.
17:22:13|41338.
17:22:14|41338.
17:22:15|41338.
17:22:16|41338.
17:22:17|41338.
17:22:18|41338.
17:22:19|41338.
17:22:20|41338.
17:22:21|41338.
17:22:22|41338.
17:22:23|41349.98
17:22:24|41350.
17:22:25|41350.
17:22:27|41354.44
17:22:28|41354.45
17:22:29|41354.44
17:22:30|41354.45
17:22:31|41354.45
17:22:31|41354.45
17:22:33|41358.45
17:22:33|41359.99
17:22:34|41360.
17:22:36|41360.72
17:22:37|41354.48
17:22:38|41354.48
17:22:39|41354.48
17:22:40|41354.47
17:22:40|41354.47
17:22:41|41354.47
17:22:42|41354.48
17:22:44|41354.48
17:22:44|41354.48
17:22:46|41354.48
17:22:47|41354.47
17:22:48|41351.4
17:22:49|41351.39
17:22:50|41345.62
17:22:50|41345.61
17:22:52|41344.54
17:22:52|41344.53
17:22:53|41344.53
17:22:55|41344.54
17:22:57|41344.53
17:22:57|41344.54
17:22:59|41344.54
17:23:01|41344.54
17:23:01|41349.7
17:23:03|41349.71
17:23:04|41349.71
17:23:05|41349.71
17:23:06|41349.71
17:23:07|41349.71
17:23:08|41349.71
17:23:09|41349.71
17:23:10|41349.71
17:23:12|41349.71
17:23:12|41349.71
17:23:13|41353.2
17:23:14|41353.19
17:23:15|41353.2
17:23:16|41353.2
17:23:17|41353.19
17:23:18|41353.19
17:23:20|41353.19
17:23:20|41353.19
17:23:21|41352.95
17:23:22|41352.94
17:23:23|41352.94
17:23:25|41352.94
17:23:25|41352.94
17:23:26|41352.94
17:23:27|41352.94
17:23:28|41352.94
17:23:30|41352.94
17:23:30|41352.94
17:23:31|41352.94
17:23:32|41352.94
17:23:33|41352.94
17:23:35|41352.94
17:23:35|41352.93
17:23:36|41352.92
17:23:37|41352.92
17:23:38|41352.
17:23:40|41352.
17:23:40|41352.
17:23:41|41352.
17:23:42|41345.16
17:23:43|41344.41
17:23:44|41338.78
17:23:45|41338.78
17:23:46|41338.78
17:23:47|41338.78
17:23:48|41338.78
17:23:49|41338.77
17:23:50|41338.
17:23:51|41338.
17:23:52|41338.01
17:23:53|41344.4
17:23:54|41344.41
17:23:55|41344.41
17:23:57|41352.9
17:23:59|41351.08
17:24:00|41351.07
17:24:02|41351.06
17:24:03|41351.07
17:24:04|41352.64
17:24:05|41352.64
17:24:06|41352.64
17:24:07|41352.64
17:24:09|41352.64
17:24:09|41352.64
17:24:11|41352.64
17:24:11|41350.83
17:24:12|41350.82
17:24:13|41342.56
17:24:15|41342.56
17:24:16|41342.52
17:24:17|41342.52
17:24:18|41342.5
17:24:19|41342.5
17:24:20|41342.51
17:24:21|41342.5
17:24:22|41342.09
17:24:23|41342.09
17:24:24|41342.09
17:24:25|41337.99
17:24:26|41334.88
17:24:27|41334.88
17:24:28|41334.88
17:24:29|41334.88
17:24:30|41340.94
17:24:31|41340.94
17:24:32|41340.94
17:24:33|41340.94
17:24:34|41340.94
17:24:35|41340.94
17:24:36|41340.94
17:24:37|41340.94
17:24:38|41340.94
17:24:39|41340.94
17:24:40|41340.94
17:24:41|41340.94
17:24:42|41340.93
17:24:43|41340.94
17:24:44|41340.93
17:24:45|41340.93
17:24:46|41340.93
17:24:47|41340.93
17:24:48|41340.94
17:24:49|41340.94
17:24:50|41340.94
17:24:51|41340.94
17:24:52|41340.94
17:24:53|41340.94
17:24:54|41340.94
17:24:55|41340.94
17:24:56|41340.94
17:24:57|41342.09
17:24:59|41342.09
17:25:00|41342.09
17:25:01|41342.09
17:25:03|41342.08
17:25:04|41342.09
17:25:05|41342.09
17:25:06|41342.09
17:25:07|41342.09
17:25:08|41342.09
17:25:09|41342.08
17:25:10|41342.09
17:25:11|41349.94
17:25:12|41349.93
17:25:14|41349.69
17:25:15|41347.69
17:25:16|41349.98
17:25:16|41349.99
17:25:18|41349.99
17:25:18|41349.99
17:25:20|41349.98
17:25:21|41349.98
17:25:21|41349.98
17:25:22|41347.68
17:25:23|41347.69
17:25:24|41347.69
17:25:25|41339.34
17:25:26|41339.34
17:25:27|41337.36
17:25:28|41334.76
17:25:29|41331.67
17:25:30|41330.58
17:25:31|41325.87
17:25:32|41325.88
17:25:33|41325.88
17:25:34|41325.88
17:25:35|41325.87
17:25:36|41325.
17:25:37|41325.
17:25:39|41321.79
17:25:39|41321.79
17:25:40|41321.79
17:25:41|41316.32
17:25:42|41316.31
17:25:43|41316.31
17:25:44|41316.31
17:25:45|41316.3
17:25:46|41316.31
17:25:47|41316.31
17:25:48|41316.31
17:25:50|41316.31
17:25:50|41316.3
17:25:51|41316.3
17:25:52|41316.3
17:25:53|41316.31
17:25:54|41316.31
17:25:55|41316.3
17:25:56|41316.3
17:25:57|41316.3
17:25:59|41316.3
17:26:01|41314.17
17:26:02|41312.13
17:26:02|41312.13
17:26:04|41312.13
17:26:04|41312.13
17:26:06|41312.13
17:26:07|41312.14
17:26:09|41316.3
17:26:09|41316.29
17:26:10|41316.29
17:26:12|41316.29
17:26:12|41316.29
17:26:14|41316.29
17:26:15|41316.29
17:26:15|41316.29
17:26:17|41316.29
17:26:18|41316.29
17:26:19|41316.29
17:26:20|41316.29
17:26:22|41316.29
17:26:23|41316.29
17:26:24|41316.3
17:26:24|41316.3
17:26:25|41316.3
17:26:26|41316.3
17:26:27|41316.3
17:26:28|41320.44
17:26:29|41320.44
17:26:30|41320.44
17:26:31|41320.44
17:26:32|41320.44
17:26:34|41320.44
17:26:34|41320.44
17:26:35|41320.44
17:26:37|41316.34
17:26:37|41316.33
17:26:38|41316.34
17:26:40|41316.34
17:26:41|41316.34
17:26:42|41320.45
17:26:43|41321.75
17:26:44|41321.75
17:26:45|41321.74
17:26:46|41321.74
17:26:47|41321.75
17:26:48|41321.74
17:26:49|41321.75
17:26:50|41321.75
17:26:51|41321.74
17:26:52|41321.74
17:26:54|41321.74
17:26:54|41321.75
17:26:55|41321.74
17:26:56|41321.74
17:26:57|41317.78
17:26:58|41317.78
17:26:59|41317.78
17:27:00|41317.78
17:27:01|41317.78
17:27:03|41317.78
17:27:04|41317.77
17:27:06|41323.29
17:27:06|41330.17
17:27:07|41330.17
17:27:08|41333.49
17:27:09|41335.76
17:27:10|41335.76
17:27:12|41342.48
17:27:13|41342.49
17:27:13|41342.5
17:27:14|41345.3
17:27:15|41345.3
17:27:16|41347.03
17:27:17|41347.04
17:27:18|41342.58
17:27:19|41342.58
17:27:20|41342.59
17:27:22|41344.64
17:27:23|41344.65
17:27:24|41346.16
17:27:25|41346.16
17:27:26|41347.09
17:27:27|41347.08
17:27:28|41347.09
17:27:29|41347.09
17:27:30|41347.09
17:27:31|41342.25
17:27:32|41342.25
17:27:33|41342.25
17:27:34|41342.24
17:27:35|41342.24
17:27:36|41342.25
17:27:37|41342.25
17:27:38|41342.25
17:27:39|41342.24
17:27:40|41342.24
17:27:41|41342.25
17:27:42|41347.05
17:27:43|41347.04
17:27:44|41347.05
17:27:45|41347.05
17:27:46|41347.04
17:27:47|41347.04
17:27:48|41347.04
17:27:49|41363.97
17:27:50|41362.74
17:27:51|41362.75
17:27:52|41360.3
17:27:53|41360.3
17:27:54|41360.3
17:27:55|41360.3
17:27:56|41360.3
17:27:57|41356.86
17:27:58|41350.
17:27:59|41353.44
17:28:00|41353.43
17:28:02|41347.74
17:28:02|41347.74
17:28:03|41347.04
17:28:05|41347.04
17:28:06|41347.05
17:28:07|41347.05
17:28:08|41347.04
17:28:09|41347.05
17:28:11|41347.05
17:28:11|41347.05
17:28:13|41335.98
17:28:13|41338.06
17:28:14|41338.06
17:28:15|41340.93
17:28:16|41341.
17:28:17|41346.92
17:28:19|41346.93
17:28:20|41346.92
17:28:21|41346.92
17:28:21|41346.92
17:28:23|41346.92
17:28:24|41346.92
17:28:25|41346.92
17:28:26|41346.92
17:28:26|41346.92
17:28:28|41346.92
17:28:29|41341.01
17:28:29|41341.01
17:28:30|41341.01
17:28:31|41341.01
17:28:33|41341.01
17:28:33|41353.35
17:28:35|41353.35
17:28:35|41353.36
17:28:36|41354.99
17:28:38|41354.99
17:28:39|41354.99
17:28:39|41354.99
17:28:40|41354.99
17:28:41|41354.99
17:28:43|41354.99
17:28:43|41354.99
17:28:44|41354.99
17:28:46|41354.99
17:28:46|41354.99
17:28:47|41354.99
17:28:48|41354.99
17:28:49|41354.99
17:28:50|41354.99
17:28:51|41360.31
17:28:52|41368.76
17:28:53|41368.76
17:28:54|41368.75
17:28:55|41368.51
17:28:56|41368.51
17:28:57|41368.51
17:28:59|41367.77
17:28:59|41367.77
17:29:00|41355.
17:29:02|41355.
17:29:04|41354.99
17:29:04|41354.99
17:29:06|41354.99
17:29:07|41355.
17:29:08|41355.
17:29:09|41355.
17:29:10|41355.
17:29:11|41355.
17:29:13|41355.
17:29:13|41354.98
17:29:15|41354.96
17:29:17|41354.97
17:29:17|41354.97
17:29:18|41354.75
17:29:19|41354.75
17:29:20|41354.74
17:29:21|41354.74
17:29:22|41354.74
17:29:23|41354.74
17:29:24|41350.01
17:29:25|41350.01
17:29:26|41350.01
17:29:28|41350.
17:29:29|41350.
17:29:30|41349.08
17:29:31|41340.75
17:29:32|41340.74
17:29:33|41340.75
17:29:34|41340.75
17:29:35|41340.74
17:29:36|41340.74
17:29:37|41340.74
17:29:38|41340.74
17:29:39|41357.57
17:29:40|41358.47
17:29:41|41358.48
17:29:42|41365.11
17:29:43|41365.11
17:29:44|41362.25
17:29:45|41365.72
17:29:46|41363.17
17:29:47|41363.17
17:29:48|41363.17
17:29:49|41363.17
17:29:50|41354.65
17:29:51|41354.65
17:29:52|41354.65
17:29:53|41352.69
17:29:55|41350.67
17:29:55|41350.67
17:29:56|41350.68
17:29:57|41350.67
17:29:58|41347.47
17:29:59|41347.47
17:30:00|41344.42
17:30:01|41333.83
17:30:02|41348.54
17:30:04|41339.39
17:30:05|41345.53
17:30:07|41345.52
17:30:08|41339.41
17:30:09|41339.41
17:30:10|41339.41
17:30:11|41339.41
17:30:12|41344.61
17:30:13|41344.61
17:30:15|41352.17
17:30:15|41357.23
17:30:16|41351.46
17:30:18|41351.46
17:30:18|41351.46
17:30:19|41351.46
17:30:20|41351.43
17:30:21|41351.02
17:30:22|41351.03
17:30:23|41351.69
17:30:24|41351.69
17:30:25|41351.7
17:30:26|41351.7
17:30:27|41356.2
17:30:28|41351.71
17:30:30|41351.71
17:30:30|41351.71
17:30:31|41351.71
17:30:32|41351.71
17:30:33|41351.71
17:30:35|41351.71
17:30:36|41351.71
17:30:37|41351.71
17:30:38|41358.49
17:30:39|41359.13
17:30:40|41359.13
17:30:41|41359.13
17:30:42|41359.13
17:30:43|41359.13
17:30:44|41359.36
17:30:45|41359.36
17:30:46|41360.72
17:30:47|41365.3
17:30:48|41365.3
17:30:49|41365.3
17:30:50|41365.3
17:30:51|41365.3
17:30:52|41365.3
17:30:53|41365.29
17:30:54|41365.06
17:30:55|41365.05
17:30:56|41364.03
17:30:57|41364.02
17:30:58|41364.02
17:30:59|41359.36
17:31:00|41359.36
17:31:01|41359.36
17:31:02|41359.35
17:31:03|41359.35
17:31:04|41365.15
17:31:06|41365.15
17:31:06|41365.15
17:31:08|41365.15
17:31:09|41365.15
17:31:11|41365.31
17:31:12|41365.31
17:31:13|41365.31
17:31:14|41365.72
17:31:15|41365.72
17:31:15|41365.72
17:31:17|41365.72
17:31:18|41365.72
17:31:19|41365.72
17:31:19|41365.71
17:31:21|41365.72
17:31:22|41365.72
17:31:23|41365.72
17:31:24|41370.
17:31:25|41371.62
17:31:25|41371.82
17:31:26|41376.04
17:31:27|41376.03
17:31:29|41376.04
17:31:29|41376.53
17:31:30|41381.3
17:31:32|41386.13
17:31:32|41386.14
17:31:33|41386.14
17:31:34|41386.6
17:31:36|41386.6
17:31:36|41386.6
17:31:38|41386.6
17:31:38|41386.6
17:31:39|41386.6
17:31:41|41386.61
17:31:42|41386.6
17:31:43|41386.6
17:31:43|41386.6
17:31:45|41386.6
17:31:45|41386.6
17:31:46|41381.93
17:31:47|41381.93
17:31:49|41381.01
17:31:50|41381.01
17:31:50|41378.09
17:31:51|41378.09
17:31:52|41378.09
17:31:53|41378.09
17:31:54|41378.09
17:31:55|41378.09
17:31:57|41378.09
17:31:57|41373.51
17:31:58|41369.31
17:32:00|41369.31
17:32:00|41369.31
17:32:02|41361.15
17:32:03|41361.15
17:32:04|41361.15
17:32:06|41360.73
17:32:07|41360.73
17:32:08|41360.73
17:32:10|41364.98
17:32:11|41364.98
17:32:12|41364.98
17:32:13|41364.98
17:32:14|41364.98
17:32:15|41366.39
17:32:16|41361.94
17:32:18|41361.93
17:32:19|41361.93
17:32:19|41361.94
17:32:21|41361.93
17:32:21|41361.93
17:32:23|41361.93
17:32:24|41361.93
17:32:25|41361.93
17:32:25|41361.93
17:32:27|41361.94
17:32:28|41361.94
17:32:29|41361.94
17:32:30|41361.94
17:32:31|41361.94
17:32:33|41361.94
17:32:34|41361.94
17:32:35|41361.93
17:32:35|41369.21
17:32:37|41369.21
17:32:38|41369.21
17:32:39|41369.2
17:32:40|41369.2
17:32:41|41369.21
17:32:42|41373.15
17:32:43|41373.17
17:32:44|41373.17
17:32:45|41373.17
17:32:46|41373.16
17:32:47|41373.16
17:32:48|41373.16
17:32:49|41373.17
17:32:50|41373.17
17:32:51|41373.17
17:32:52|41373.17
17:32:53|41373.17
17:32:54|41373.17
17:32:55|41373.16
17:32:56|41373.16
17:32:57|41366.96
17:32:58|41361.56
17:32:59|41361.56
17:33:00|41361.56
17:33:01|41359.9
17:33:02|41354.37
17:33:03|41354.37
17:33:04|41354.37
17:33:06|41354.37
17:33:08|41359.58
17:33:08|41364.67
17:33:09|41364.67
17:33:11|41364.67
17:33:12|41364.67
17:33:13|41358.51
17:33:14|41358.51
17:33:15|41358.51
17:33:16|41358.51
17:33:16|41358.51
17:33:18|41358.51
17:33:19|41354.62
17:33:21|41351.71
17:33:21|41344.28
17:33:22|41335.52
17:33:23|41335.52
17:33:24|41341.41
17:33:25|41341.41
17:33:26|41349.26
17:33:27|41338.69
17:33:28|41335.51
17:33:29|41335.51
17:33:30|41334.77
17:33:31|41334.77
17:33:32|41334.77
17:33:33|41334.77
17:33:34|41334.76
17:33:35|41334.76
17:33:37|41334.77
17:33:38|41334.77
17:33:39|41337.39
17:33:40|41337.4
17:33:41|41337.39
17:33:42|41337.4
17:33:43|41329.11
17:33:44|41329.11
17:33:45|41329.11
17:33:46|41324.88
17:33:47|41324.88
17:33:48|41324.88
17:33:49|41324.89
17:33:50|41324.89
17:33:51|41324.89
17:33:52|41324.88
17:33:53|41324.9
17:33:54|41324.9
17:33:55|41324.9
17:33:56|41324.9
17:33:57|41324.91
17:33:58|41324.91
17:33:59|41324.91
17:34:00|41324.91
17:34:01|41324.91
17:34:02|41324.91
17:34:03|41324.91
17:34:04|41324.91
17:34:05|41324.91
17:34:06|41324.91
17:34:07|41324.91
17:34:09|41324.91
17:34:10|41324.9
17:34:11|41324.9
17:34:13|41324.9
17:34:14|41324.9
17:34:15|41324.9
17:34:16|41324.9
17:34:17|41324.9
17:34:19|41324.9
17:34:19|41324.91
17:34:21|41334.8
17:34:22|41334.8
17:34:23|41340.38
17:34:23|41340.38
17:34:24|41340.38
17:34:26|41340.38
17:34:26|41340.39
17:34:28|41340.38
17:34:28|41340.38
17:34:30|41340.39
17:34:30|41340.38
17:34:32|41341.94
17:34:33|41341.94
17:34:33|41341.94
17:34:34|41341.94
17:34:35|41341.94
17:34:36|41341.94
17:34:37|41344.39
17:34:39|41344.4
17:34:40|41345.3
17:34:40|41345.3
17:34:41|41345.3
17:34:42|41349.95
17:34:43|41349.95
17:34:45|41349.95
17:34:46|41349.95
17:34:46|41349.94
17:34:47|41349.94
17:34:48|41349.94
17:34:50|41355.39
17:34:50|41358.46
17:34:51|41360.71
17:34:52|41364.13
17:34:53|41364.13
17:34:54|41364.13
17:34:56|41364.13
17:34:57|41364.13
17:34:57|41364.13
17:34:58|41364.13
17:34:59|41364.21
17:35:00|41364.21
17:35:01|41364.21
17:35:02|41365.19
17:35:03|41365.19
17:35:04|41365.19
17:35:05|41356.39
17:35:06|41356.4
17:35:08|41363.74
17:35:09|41367.08
17:35:11|41372.51
17:35:11|41372.51
17:35:13|41372.51
17:35:14|41372.51
17:35:16|41378.08
17:35:16|41378.7
17:35:18|41385.26
17:35:18|41385.26
17:35:19|41378.08
17:35:20|41378.08
17:35:22|41376.72
17:35:22|41376.72
17:35:23|41376.72
17:35:24|41373.93
17:35:25|41363.8
17:35:26|41366.64
17:35:28|41372.26
17:35:29|41372.3
17:35:29|41373.92
17:35:31|41373.91
17:35:31|41373.92
17:35:32|41373.92
17:35:34|41373.92
17:35:34|41373.92
17:35:35|41373.92
17:35:36|41373.93
17:35:37|41373.92
17:35:39|41373.88
17:35:39|41368.99
17:35:40|41369.
17:35:42|41369.
17:35:42|41369.
17:35:44|41369.
17:35:45|41369.
17:35:46|41368.99
17:35:47|41369.01
17:35:48|41371.2
17:35:49|41371.19
17:35:50|41371.19
17:35:52|41371.19
17:35:52|41371.19
17:35:54|41371.19
17:35:54|41366.4
17:35:55|41366.4
17:35:56|41366.4
17:35:57|41366.4
17:35:58|41366.4
17:35:59|41358.56
17:36:00|41358.56
17:36:02|41360.92
17:36:03|41360.92
17:36:03|41362.86
17:36:04|41362.86
17:36:06|41362.86
17:36:06|41362.86
17:36:08|41362.86
17:36:09|41365.29
17:36:11|41365.29
17:36:14|41364.68
17:36:15|41358.45
17:36:17|41358.46
17:36:17|41364.31
17:36:19|41364.31
17:36:20|41364.31
17:36:21|41364.31
17:36:22|41364.31
17:36:23|41364.31
17:36:25|41358.22
17:36:25|41358.22
17:36:26|41358.22
17:36:27|41358.22
17:36:28|41361.14
17:36:30|41361.14
17:36:30|41361.14
17:36:31|41361.13
17:36:32|41361.13
17:36:33|41361.13
17:36:34|41350.4
17:36:35|41350.4
17:36:37|41350.4
17:36:37|41350.4
17:36:38|41350.4
17:36:40|41350.39
17:36:40|41352.39
17:36:41|41352.39
17:36:42|41352.4
17:36:43|41352.4
17:36:45|41352.4
17:36:45|41349.67
17:36:46|41349.67
17:36:47|41349.67
17:36:49|41349.67
17:36:49|41349.66
17:36:50|41349.67
17:36:51|41349.67
17:36:53|41349.67
17:36:53|41349.67
17:36:55|41349.67
17:36:55|41349.67
17:36:57|41349.67
17:36:57|41349.67
17:36:58|41352.4
17:36:59|41358.85
17:37:00|41358.85
17:37:01|41360.78
17:37:02|41363.61
17:37:04|41361.82
17:37:05|41361.83
17:37:06|41361.83
17:37:07|41361.83
17:37:08|41361.83
17:37:09|41361.83
17:37:11|41361.83
17:37:12|41361.83
17:37:13|41361.83
17:37:15|41361.83
17:37:16|41361.83
17:37:18|41361.83
17:37:19|41361.83
17:37:20|41361.83
17:37:20|41361.83
17:37:22|41361.82
17:37:23|41361.82
17:37:24|41361.82
17:37:25|41357.47
17:37:26|41357.47
17:37:27|41357.47
17:37:28|41357.47
17:37:29|41357.47
17:37:29|41357.43
17:37:31|41357.43
17:37:31|41357.43
17:37:33|41357.43
17:37:34|41361.81
17:37:34|41361.82
17:37:36|41361.82
17:37:37|41361.82
17:37:38|41361.82
17:37:39|41361.82
17:37:40|41361.82
17:37:41|41361.82
17:37:42|41361.82
17:37:43|41361.82
17:37:44|41361.82
17:37:45|41361.82
17:37:46|41361.82
17:37:47|41361.81
17:37:48|41361.82
17:37:49|41361.82
17:37:50|41361.82
17:37:51|41361.81
17:37:52|41361.81
17:37:53|41361.81
17:37:54|41361.81
17:37:55|41361.81
17:37:56|41361.82
17:37:57|41361.82
17:37:58|41353.95
17:37:59|41353.95
17:38:00|41353.94
17:38:01|41353.95
17:38:02|41353.95
17:38:03|41353.95
17:38:04|41355.46
17:38:05|41355.46
17:38:06|41355.46
17:38:07|41355.45
17:38:08|41355.45
17:38:09|41355.45
17:38:11|41361.32
17:38:12|41361.31
17:38:13|41361.31
17:38:14|41361.31
17:38:16|41355.11
17:38:18|41350.46
17:38:18|41350.46
17:38:19|41350.46
17:38:20|41350.46
17:38:21|41350.45
17:38:23|41350.46
17:38:24|41350.46
17:38:25|41350.7
17:38:26|41350.7
17:38:28|41351.88
17:38:29|41351.88
17:38:29|41348.78
17:38:30|41348.78
17:38:31|41348.78
17:38:32|41348.78
17:38:33|41348.78
17:38:35|41340.01
17:38:36|41340.01
17:38:37|41340.01
17:38:38|41340.01
17:38:39|41340.01
17:38:40|41340.01
17:38:41|41340.01
17:38:42|41341.39
17:38:43|41343.32
17:38:44|41347.
17:38:45|41346.99
17:38:46|41347.
17:38:47|41346.99
17:38:48|41347.
17:38:49|41347.
17:38:50|41346.99
17:38:51|41343.32
17:38:52|41341.39
17:38:53|41338.13
17:38:54|41337.88
17:38:55|41334.19
17:38:56|41332.31
17:38:57|41332.31
17:38:58|41332.31
17:38:59|41332.31
17:39:00|41332.26
17:39:01|41332.26
17:39:02|41331.68
17:39:03|41331.68
17:39:04|41331.68
17:39:05|41331.68
17:39:06|41331.67
17:39:07|41329.11
17:39:08|41324.91
17:39:10|41324.91
17:39:10|41324.91
17:39:12|41324.91
17:39:14|41329.36
17:39:15|41331.68
17:39:16|41336.91
17:39:18|41336.91
17:39:19|41330.71
17:39:21|41330.72
17:39:21|41330.72
17:39:23|41301.02
17:39:24|41303.01
17:39:25|41304.31
17:39:26|41304.32
17:39:27|41304.31
17:39:28|41304.32
17:39:29|41304.31
17:39:30|41304.32
17:39:31|41304.32
17:39:32|41315.22
17:39:33|41305.77
17:39:34|41305.76
17:39:35|41305.75
17:39:36|41305.75
17:39:37|41305.75
17:39:39|41305.75
17:39:39|41305.75
17:39:41|41305.76
17:39:41|41305.76
17:39:42|41305.76
17:39:44|41305.75
17:39:44|41305.75
17:39:46|41309.21
17:39:46|41309.21
17:39:48|41309.22
17:39:48|41309.22
17:39:49|41309.22
17:39:51|41309.21
17:39:52|41309.22
17:39:52|41309.22
17:39:54|41309.22
17:39:54|41309.22
17:39:56|41309.21
17:39:57|41305.76
17:39:58|41305.75
17:39:58|41305.75
17:39:59|41305.75
17:40:01|41305.75
17:40:02|41304.31
17:40:03|41304.31
17:40:04|41304.31
17:40:05|41297.52
17:40:06|41296.22
17:40:07|41296.91
17:40:08|41296.91
17:40:09|41300.37
17:40:10|41300.37
17:40:11|41303.4
17:40:12|41303.4
17:40:14|41303.4
17:40:14|41303.4
17:40:16|41306.36
17:40:17|41306.36
17:40:19|41310.
17:40:20|41311.84
17:40:21|41311.86
17:40:22|41312.49
17:40:23|41312.5
17:40:23|41317.54
17:40:25|41317.54
17:40:26|41317.54
17:40:27|41317.54
17:40:28|41316.29
17:40:29|41316.3
17:40:30|41321.78
17:40:32|41321.78
17:40:32|41324.88
17:40:33|41324.87
17:40:34|41324.87
17:40:35|41321.91
17:40:36|41321.91
17:40:37|41321.91
17:40:38|41321.91
17:40:39|41321.91
17:40:40|41320.
17:40:41|41320.
17:40:42|41320.01
17:40:43|41320.01
17:40:44|41320.01
17:40:46|41320.01
17:40:47|41320.01
17:40:48|41320.01
17:40:49|41320.01
17:40:50|41317.04
17:40:51|41317.04
17:40:52|41317.04
17:40:53|41319.31
17:40:54|41320.
17:40:55|41320.
17:40:57|41320.
17:40:57|41320.
17:40:58|41320.01
17:40:59|41320.01
17:41:00|41320.01
17:41:01|41320.01
17:41:02|41320.01
17:41:03|41320.01
17:41:04|41320.
17:41:05|41320.
17:41:06|41320.
17:41:07|41320.
17:41:08|41320.
17:41:09|41319.72
17:41:10|41319.72
17:41:12|41319.72
17:41:13|41319.72
17:41:15|41319.73
17:41:16|41319.73
17:41:18|41319.73
17:41:19|41319.73
17:41:20|41319.73
17:41:21|41319.72
17:41:22|41319.72
17:41:23|41319.73
17:41:25|41319.73
17:41:26|41319.73
17:41:26|41319.72
17:41:28|41319.72
17:41:29|41319.72
17:41:29|41319.73
17:41:30|41319.73
17:41:31|41319.73
17:41:32|41319.73
17:41:34|41319.73
17:41:35|41319.73
17:41:35|41319.72
17:41:36|41319.73
17:41:38|41319.72
17:41:38|41319.73
17:41:39|41319.73
17:41:41|41319.72
17:41:41|41319.73
17:41:42|41319.73
17:41:44|41320.01
17:41:45|41324.87
17:41:46|41320.4
17:41:47|41320.4
17:41:48|41320.
17:41:49|41318.06
17:41:50|41318.06
17:41:51|41318.06
17:41:52|41318.06
17:41:53|41318.06
17:41:54|41318.06
17:41:55|41318.05
17:41:56|41318.05
17:41:57|41318.05
17:41:58|41318.05
17:41:59|41318.06
17:42:00|41318.06
17:42:01|41318.05
17:42:02|41318.05
17:42:03|41318.06
17:42:04|41318.06
17:42:05|41318.06
17:42:06|41318.06
17:42:07|41318.06
17:42:08|41318.06
17:42:09|41318.06
17:42:10|41318.06
17:42:11|41318.05
17:42:12|41318.05
17:42:13|41318.05
17:42:14|41318.05
17:42:16|41318.05
17:42:17|41318.05
17:42:18|41318.05
17:42:20|41318.05
17:42:21|41318.06
17:42:22|41318.06
17:42:23|41318.05
17:42:24|41318.06
17:42:25|41318.06
17:42:26|41318.05
17:42:27|41318.05
17:42:28|41318.05
17:42:29|41318.05
17:42:30|41318.05
17:42:31|41324.05
17:42:32|41324.05
17:42:33|41324.25
17:42:34|41324.25
17:42:35|41324.25
17:42:36|41324.24
17:42:37|41324.24
17:42:38|41324.24
17:42:39|41324.24
17:42:40|41324.24
17:42:41|41324.25
17:42:42|41324.25
17:42:43|41324.88
17:42:44|41324.99
17:42:45|41324.99
17:42:46|41324.99
17:42:47|41325.
17:42:49|41324.99
17:42:49|41324.99
17:42:51|41324.99
17:42:51|41324.99
17:42:52|41325.
17:42:54|41325.
17:42:55|41325.
17:42:56|41328.01
17:42:56|41330.37
17:42:57|41330.37
17:42:58|41330.38
17:42:59|41330.38
17:43:00|41330.37
17:43:02|41328.03
17:43:02|41328.03
17:43:03|41328.03
17:43:05|41335.97
17:43:05|41338.89
17:43:06|41343.88
17:43:07|41343.88
17:43:08|41345.3
17:43:09|41352.94
17:43:10|41352.94
17:43:11|41352.94
17:43:12|41352.94
17:43:13|41352.94
17:43:14|41352.94
17:43:16|41362.76
17:43:18|41363.03
17:43:18|41363.03
17:43:20|41357.26
17:43:21|41349.71
17:43:22|41350.
17:43:23|41347.74
17:43:24|41347.74
17:43:25|41347.74
17:43:26|41347.74
17:43:27|41347.74
17:43:28|41347.74
17:43:29|41352.58
17:43:30|41353.95
17:43:31|41357.99
17:43:32|41357.99
17:43:33|41360.59
17:43:34|41360.59
17:43:35|41360.59
17:43:36|41368.04
17:43:38|41370.01
17:43:38|41370.01
17:43:40|41370.01
17:43:41|41370.01
17:43:41|41365.01
17:43:43|41361.31
17:43:44|41361.31
17:43:45|41362.81
17:43:45|41362.81
17:43:46|41362.81
17:43:47|41362.81
17:43:48|41362.81
17:43:50|41362.81
17:43:51|41362.82
17:43:52|41362.81
17:43:52|41362.81
17:43:53|41362.81
17:43:55|41362.81
17:43:55|41362.82
17:43:57|41362.81
17:43:58|41362.81
17:43:58|41362.81
17:43:59|41362.81
17:44:00|41362.82
17:44:01|41358.45
17:44:03|41356.01
17:44:03|41361.09
17:44:05|41361.1
17:44:06|41361.1
17:44:06|41361.1
17:44:08|41361.1
17:44:08|41361.1
17:44:10|41361.1
17:44:11|41361.1
17:44:12|41363.66
17:44:12|41364.99
17:44:13|41364.99
17:44:15|41364.99
17:44:16|41364.99
17:44:17|41365.
17:44:19|41365.
17:44:20|41365.
17:44:21|41365.
17:44:22|41365.
17:44:23|41365.
17:44:24|41365.
17:44:25|41364.99
17:44:27|41365.
17:44:27|41365.
17:44:29|41364.99
17:44:30|41363.27
17:44:31|41360.71
17:44:32|41360.72
17:44:33|41360.72
17:44:34|41360.72
17:44:35|41360.72
17:44:36|41360.72
17:44:37|41357.14
17:44:38|41352.46
17:44:38|41352.46
17:44:40|41352.46
17:44:41|41352.46
17:44:42|41352.46
17:44:43|41352.45
17:44:44|41352.45
17:44:45|41352.45
17:44:46|41352.45
17:44:47|41352.46
17:44:48|41352.46
17:44:49|41352.46
17:44:50|41352.46
17:44:51|41352.46
17:44:52|41352.46
17:44:53|41352.46
17:44:54|41352.46
17:44:55|41352.46
17:44:56|41352.46
17:44:57|41352.46
17:44:58|41352.46
17:44:59|41352.46
17:45:00|41357.1
17:45:01|41358.16
17:45:02|41363.99
17:45:03|41363.99
17:45:04|41363.99
17:45:05|41359.45
17:45:06|41354.1
17:45:07|41350.02
17:45:08|41350.01
17:45:09|41350.01
17:45:10|41356.05
17:45:11|41359.95
17:45:12|41359.95
17:45:13|41359.95
17:45:14|41359.95
17:45:15|41355.48
17:45:16|41355.48
17:45:18|41355.47
17:45:20|41355.47
17:45:20|41359.7
17:45:22|41359.7
17:45:22|41359.7
17:45:24|41359.69
17:45:25|41359.7
17:45:25|41359.7
17:45:27|41359.7
17:45:27|41359.7
17:45:28|41359.7
17:45:30|41359.7
17:45:31|41359.69
17:45:32|41359.69
17:45:33|41359.69
17:45:34|41359.69
17:45:35|41359.7
17:45:36|41359.7
17:45:37|41359.7
17:45:38|41359.7
17:45:40|41360.41
17:45:40|41360.41
17:45:41|41360.4
17:45:43|41360.4
17:45:43|41360.4
17:45:45|41372.41
17:45:45|41373.7
17:45:47|41373.71
17:45:48|41373.71
17:45:49|41374.23
17:45:49|41380.
17:45:51|41384.77
17:45:51|41384.77
17:45:52|41385.
17:45:54|41385.11
17:45:54|41385.66
17:45:55|41385.66
17:45:57|41385.66
17:45:58|41385.66
17:45:58|41385.65
17:45:59|41385.65
17:46:01|41385.65
17:46:01|41372.4
17:46:02|41372.41
17:46:04|41372.4
17:46:04|41372.4
17:46:05|41372.42
17:46:07|41372.42
17:46:07|41372.41
17:46:08|41372.42
17:46:09|41376.41
17:46:10|41379.83
17:46:12|41384.76
17:46:13|41387.28
17:46:14|41388.42
17:46:15|41388.88
17:46:16|41388.88
17:46:17|41388.88
17:46:18|41388.87
17:46:20|41388.87
17:46:21|41388.88
17:46:22|41388.88
17:46:23|41388.88
17:46:25|41388.88
17:46:26|41388.88
17:46:27|41388.87
17:46:28|41388.88
17:46:29|41388.88
17:46:30|41388.88
17:46:31|41388.88
17:46:32|41388.88
17:46:33|41388.88
17:46:34|41388.88
17:46:35|41381.19
17:46:36|41377.37
17:46:37|41373.72
17:46:38|41373.72
17:46:39|41373.72
17:46:41|41373.71
17:46:42|41373.72
17:46:43|41373.72
17:46:44|41373.96
17:46:45|41373.96
17:46:46|41377.14
17:46:47|41382.46
17:46:48|41382.47
17:46:49|41385.57
17:46:50|41385.57
17:46:51|41389.
17:46:52|41389.15
17:46:53|41389.15
17:46:55|41389.16
17:46:55|41389.16
17:46:56|41389.15
17:46:57|41389.15
17:46:58|41389.15
17:46:59|41389.15
17:47:00|41389.15
17:47:01|41389.15
17:47:02|41398.63
17:47:03|41419.65
17:47:04|41406.84
17:47:05|41406.84
17:47:06|41401.13
17:47:07|41406.83
17:47:08|41406.83
17:47:09|41406.83
17:47:10|41414.64
17:47:11|41414.64
17:47:12|41414.64
17:47:13|41414.65
17:47:14|41414.64
17:47:15|41414.64
17:47:16|41424.47
17:47:17|41418.71
17:47:18|41418.71
17:47:19|41418.25
17:47:21|41418.25
17:47:23|41419.88
17:47:24|41421.33
17:47:25|41421.33
17:47:25|41421.33
17:47:28|41421.33
17:47:28|41417.72
17:47:30|41413.7
17:47:31|41429.66
17:47:32|41421.09
17:47:33|41421.17
17:47:34|41424.98
17:47:35|41424.98
17:47:36|41424.74
17:47:37|41423.7
17:47:39|41423.7
17:47:40|41423.7
17:47:41|41423.69
17:47:41|41423.69
17:47:42|41423.7
17:47:43|41423.7
17:47:44|41423.69
17:47:45|41442.4
17:47:47|41449.98
17:47:47|41449.74
17:47:49|41449.74
17:47:49|41446.2
17:47:50|41446.21
17:47:52|41446.2
17:47:52|41446.21
17:47:54|41455.86
17:47:54|41449.68
17:47:55|41449.68
17:47:56|41449.68
17:47:57|41449.68
17:47:58|41442.52
17:48:00|41438.71
17:48:00|41442.13
17:48:01|41444.37
17:48:03|41449.68
17:48:04|41449.68
17:48:05|41449.69
17:48:06|41452.75
17:48:07|41452.75
17:48:08|41450.31
17:48:09|41450.31
17:48:10|41446.82
17:48:11|41446.82
17:48:12|41442.12
17:48:13|41440.94
17:48:14|41438.81
17:48:15|41438.7
17:48:16|41438.7
17:48:17|41435.61
17:48:18|41435.61
17:48:19|41435.61
17:48:20|41435.6
17:48:21|41435.6
17:48:23|41435.6
17:48:24|41435.61
17:48:25|41435.6
17:48:27|41435.6
17:48:28|41435.6
17:48:29|41435.6
17:48:30|41429.72
17:48:31|41424.67
17:48:32|41423.7
17:48:33|41423.7
17:48:34|41423.71
17:48:36|41423.71
17:48:36|41423.71
17:48:38|41421.79
17:48:39|41421.79
17:48:40|41423.64
17:48:41|41423.65
17:48:41|41423.64
17:48:43|41423.64
17:48:44|41420.79
17:48:45|41420.79
17:48:46|41420.79
17:48:47|41420.79
17:48:48|41420.78
17:48:49|41420.79
17:48:50|41420.79
17:48:51|41420.79
17:48:51|41420.79
17:48:53|41420.78
17:48:54|41420.79
17:48:55|41420.79
17:48:55|41420.79
17:48:57|41420.79
17:48:58|41420.79
17:48:59|41420.79
17:48:59|41420.79
17:49:01|41420.79
17:49:02|41420.78
17:49:03|41420.79
17:49:04|41420.79
17:49:05|41420.79
17:49:06|41423.66
17:49:07|41423.66
17:49:08|41423.65
17:49:08|41423.65
17:49:10|41423.65
17:49:10|41423.94
17:49:12|41423.94
17:49:13|41423.94
17:49:14|41423.94
17:49:15|41423.94
17:49:16|41423.94
17:49:17|41423.95
17:49:18|41423.94
17:49:18|41423.95
17:49:20|41425.
17:49:21|41424.99
17:49:23|41424.99
17:49:24|41424.99
17:49:25|41424.99
17:49:27|41425.
17:49:28|41424.99
17:49:29|41425.
17:49:30|41424.99
17:49:31|41424.99
17:49:32|41424.99
17:49:33|41424.99
17:49:34|41424.99
17:49:35|41424.99
17:49:36|41424.99
17:49:38|41416.17
17:49:39|41416.16
17:49:40|41414.69
17:49:41|41411.36
17:49:42|41410.63
17:49:43|41410.63
17:49:44|41410.62
17:49:45|41423.56
17:49:46|41423.56
17:49:47|41425.
17:49:48|41428.39
17:49:49|41428.39
17:49:50|41428.76
17:49:51|41428.76
17:49:52|41426.13
17:49:53|41426.13
17:49:54|41426.13
17:49:55|41418.53
17:49:56|41418.53
17:49:57|41402.76
17:49:58|41400.
17:49:59|41398.22
17:50:00|41397.96
17:50:01|41397.95
17:50:02|41404.
17:50:03|41395.35
17:50:04|41395.35
17:50:05|41400.53
17:50:06|41397.69
17:50:07|41397.69
17:50:08|41397.69
17:50:09|41397.69
17:50:10|41397.68
17:50:11|41393.49
17:50:12|41397.69
17:50:13|41406.82
17:50:14|41403.55
17:50:15|41403.55
17:50:16|41402.21
17:50:17|41402.21
17:50:18|41396.51
17:50:19|41396.51
17:50:20|41396.51
17:50:21|41396.51
17:50:22|41396.51
17:50:24|41408.91
17:50:25|41415.83
17:50:26|41415.83
17:50:27|41415.83
17:50:28|41412.73
17:50:30|41403.41
17:50:30|41399.93
17:50:32|41399.93
17:50:33|41399.93
17:50:33|41399.93
17:50:35|41400.17
17:50:36|41409.61
17:50:37|41409.61
17:50:38|41409.61
17:50:39|41409.61
17:50:40|41409.61
17:50:41|41409.61
17:50:42|41409.61
17:50:43|41407.12
17:50:44|41407.12
17:50:45|41407.12
17:50:46|41407.12
17:50:47|41407.12
17:50:48|41407.12
17:50:49|41409.21
17:50:50|41409.21
17:50:51|41409.21
17:50:52|41406.39
17:50:53|41406.39
17:50:54|41406.39
17:50:55|41406.39
17:50:56|41406.39
17:50:58|41409.6
17:50:59|41409.6
17:51:00|41409.61
17:51:01|41409.61
17:51:02|41409.61
17:51:03|41409.61
17:51:04|41409.61
17:51:06|41409.61
17:51:06|41409.61
17:51:07|41409.61
17:51:08|41409.61
17:51:10|41409.61
17:51:10|41409.61
17:51:11|41409.61
17:51:12|41409.61
17:51:13|41409.61
17:51:14|41409.61
17:51:15|41409.6
17:51:16|41409.6
17:51:17|41409.6
17:51:18|41409.6
17:51:19|41409.6
17:51:20|41406.57
17:51:21|41400.01
17:51:22|41400.01
17:51:24|41395.79
17:51:25|41395.8
17:51:27|41395.8
17:51:28|41395.8
17:51:29|41380.83
17:51:30|41380.83
17:51:31|41380.83
17:51:32|41383.59
17:51:33|41383.58
17:51:35|41383.58
17:51:36|41388.53
17:51:37|41388.53
17:51:38|41388.53
17:51:39|41388.53
17:51:40|41388.53
17:51:41|41388.53
17:51:42|41388.53
17:51:43|41384.33
17:51:44|41384.32
17:51:45|41384.33
17:51:46|41388.5
17:51:46|41390.52
17:51:48|41390.53
17:51:49|41390.53
17:51:49|41390.53
17:51:51|41390.53
17:51:52|41390.54
17:51:53|41390.54
17:51:54|41390.54
17:51:55|41390.34
17:51:56|41390.34
17:51:57|41390.31
17:51:58|41387.18
17:51:59|41386.65
17:52:00|41384.34
17:52:01|41384.34
17:52:02|41384.34
17:52:03|41384.33
17:52:04|41380.82
17:52:05|41380.82
17:52:06|41377.55
17:52:07|41377.55
17:52:08|41377.55
17:52:09|41377.55
17:52:10|41379.29
17:52:11|41379.29
17:52:12|41381.5
17:52:13|41381.5
17:52:14|41381.5
17:52:16|41381.49
17:52:17|41381.49
17:52:17|41381.49
17:52:19|41381.49
17:52:20|41381.49
17:52:20|41390.54
17:52:21|41389.52
17:52:23|41389.52
17:52:23|41389.52
17:52:25|41387.75
17:52:27|41384.34
17:52:29|41375.01
17:52:29|41362.35
17:52:31|41369.12
17:52:32|41369.11
17:52:33|41366.25
17:52:34|41365.89
17:52:35|41365.9
17:52:37|41365.9
17:52:37|41365.9
17:52:39|41365.9
17:52:40|41365.9
17:52:40|41365.9
17:52:42|41365.89
17:52:43|41365.89
17:52:45|41365.9
17:52:45|41361.53
17:52:46|41361.53
17:52:47|41361.53
17:52:48|41361.53
17:52:49|41361.53
17:52:50|41361.53
17:52:51|41369.35
17:52:52|41369.35
17:52:53|41373.81
17:52:54|41373.82
17:52:56|41371.03
17:52:57|41371.03
17:52:58|41371.03
17:52:59|41371.03
17:53:00|41371.03
17:53:02|41371.04
17:53:02|41371.04
17:53:03|41369.36
17:53:04|41344.8
17:53:05|41349.39
17:53:07|41349.39
17:53:07|41349.39
17:53:08|41349.39
17:53:09|41349.39
17:53:11|41349.16
17:53:11|41345.7
17:53:12|41338.81
17:53:13|41338.81
17:53:14|41338.81
17:53:15|41338.81
17:53:16|41338.81
17:53:17|41338.81
17:53:18|41338.81
17:53:19|41338.81
17:53:20|41338.81
17:53:22|41338.81
17:53:22|41338.81
17:53:23|41338.81
17:53:25|41338.81
17:53:26|41353.75
17:53:27|41353.51
17:53:28|41353.51
17:53:30|41348.95
17:53:31|41348.5
17:53:33|41348.5
17:53:34|41348.5
17:53:35|41344.
17:53:36|41349.07
17:53:37|41349.07
17:53:38|41349.07
17:53:39|41349.07
17:53:40|41349.07
17:53:41|41349.07
17:53:43|41349.07
17:53:44|41349.07
17:53:45|41355.48
17:53:46|41355.48
17:53:47|41355.48
17:53:47|41355.48
17:53:49|41355.48
17:53:50|41354.99
17:53:50|41354.99
17:53:52|41354.99
17:53:52|41354.99
17:53:54|41354.99
17:53:55|41354.99
17:53:56|41354.98
17:53:57|41354.98
17:53:58|41354.98
17:53:59|41354.98
17:54:00|41354.98
17:54:01|41354.98
17:54:02|41354.98
17:54:03|41354.98
17:54:04|41354.99
17:54:05|41354.99
17:54:07|41358.41
17:54:08|41360.71
17:54:09|41360.72
17:54:09|41361.21
17:54:11|41361.2
17:54:11|41361.2
17:54:12|41361.2
17:54:13|41361.21
17:54:15|41361.2
17:54:16|41354.51
17:54:17|41350.89
17:54:18|41344.01
17:54:19|41344.01
17:54:20|41346.91
17:54:21|41350.2
17:54:22|41352.78
17:54:23|41352.78
17:54:24|41352.77
17:54:25|41352.77
17:54:27|41352.77
17:54:28|41345.58
17:54:30|41344.
17:54:32|41341.68
17:54:33|41340.
17:54:34|41340.
17:54:35|41340.
17:54:36|41340.
17:54:37|41340.
17:54:38|41340.
17:54:40|41340.
17:54:40|41340.
17:54:41|41340.
17:54:42|41340.01
17:54:43|41340.01
17:54:44|41340.
17:54:45|41340.01
17:54:46|41340.
17:54:47|41340.
17:54:48|41340.
17:54:49|41340.
17:54:50|41340.
17:54:51|41334.38
17:54:53|41334.38
17:54:53|41334.38
17:54:54|41339.84
17:54:55|41339.84
17:54:56|41339.84
17:54:58|41339.85
17:54:58|41339.85
17:54:59|41339.85
17:55:00|41330.8
17:55:01|41330.8
17:55:02|41330.
17:55:03|41330.
17:55:04|41330.
17:55:05|41330.
17:55:06|41330.
17:55:07|41329.63
17:55:08|41329.63
17:55:09|41329.63
17:55:10|41329.63
17:55:11|41329.62
17:55:12|41329.62
17:55:13|41329.62
17:55:14|41330.
17:55:15|41334.37
17:55:16|41339.85
17:55:17|41339.85
17:55:18|41339.84
17:55:19|41339.85
17:55:20|41339.85
17:55:21|41339.85
17:55:22|41339.84
17:55:23|41339.84
17:55:24|41339.84
17:55:26|41339.84
17:55:26|41334.73
17:55:28|41330.25
17:55:29|41330.24
17:55:31|41329.12
17:55:32|41329.12
17:55:33|41329.12
17:55:35|41329.11
17:55:35|41329.11
17:55:37|41329.11
17:55:37|41328.78
17:55:38|41328.78
17:55:40|41328.78
17:55:41|41328.79
17:55:42|41328.79
17:55:43|41328.79
17:55:44|41328.79
17:55:45|41328.79
17:55:46|41328.79
17:55:47|41328.79
17:55:48|41328.79
17:55:50|41324.69
17:55:51|41324.7
17:55:52|41324.7
17:55:53|41324.7
17:55:53|41324.7
17:55:55|41324.7
17:55:55|41324.7
17:55:57|41324.69
17:55:57|41324.7
17:55:58|41324.7
17:55:59|41324.7
17:56:00|41324.7
17:56:01|41324.69
17:56:03|41324.69
17:56:03|41324.69
17:56:05|41324.7
17:56:05|41324.7
17:56:06|41324.7
17:56:07|41324.7
17:56:09|41324.7
17:56:10|41324.7
17:56:11|41324.7
17:56:12|41324.7
17:56:13|41324.7
17:56:14|41324.69
17:56:15|41324.69
17:56:16|41324.7
17:56:17|41328.79
17:56:18|41334.72
17:56:19|41334.72
17:56:20|41334.72
17:56:21|41334.72
17:56:22|41334.72
17:56:23|41334.72
17:56:24|41334.72
17:56:25|41334.73
17:56:26|41334.73
17:56:27|41334.72
17:56:28|41334.72
17:56:30|41334.73
17:56:31|41336.59
17:56:33|41336.6
17:56:33|41336.6
17:56:35|41336.6
17:56:36|41336.6
17:56:37|41334.73
17:56:38|41330.75
17:56:39|41334.72
17:56:40|41334.72
17:56:41|41334.72
17:56:42|41334.71
17:56:43|41334.71
17:56:44|41334.71
17:56:45|41334.71
17:56:46|41334.71
17:56:47|41334.71
17:56:48|41334.72
17:56:49|41334.72
17:56:50|41334.72
17:56:51|41334.71
17:56:52|41334.72
17:56:53|41336.6
17:56:54|41336.6
17:56:55|41336.59
17:56:56|41336.59
17:56:57|41336.59
17:56:58|41336.59
17:56:59|41336.59
17:57:00|41341.66
17:57:01|41345.3
17:57:02|41345.22
17:57:03|41342.19
17:57:04|41339.46
17:57:05|41338.17
17:57:06|41338.17
17:57:07|41338.16
17:57:08|41338.16
17:57:09|41336.59
17:57:10|41336.59
17:57:11|41336.59
17:57:12|41336.59
17:57:13|41336.59
17:57:14|41336.59
17:57:15|41336.6
17:57:16|41336.59
17:57:17|41336.6
17:57:18|41336.59
17:57:19|41336.55
17:57:20|41336.55
17:57:21|41336.55
17:57:23|41336.55
17:57:23|41336.56
17:57:25|41336.56
17:57:26|41336.56
17:57:27|41336.56
17:57:28|41336.55
17:57:29|41336.55
17:57:30|41336.56
17:57:31|41336.55
17:57:33|41336.55
17:57:35|41336.55
17:57:35|41336.55
17:57:36|41336.55
17:57:37|41336.55
17:57:38|41336.55
17:57:39|41336.55
17:57:40|41336.55
17:57:41|41336.55
17:57:42|41336.55
17:57:43|41336.55
17:57:44|41336.4
17:57:45|41334.71
17:57:46|41334.71
17:57:47|41334.72
17:57:48|41334.72
17:57:49|41334.72
17:57:50|41334.72
17:57:51|41334.72
17:57:52|41334.72
17:57:53|41334.72
17:57:54|41334.72
17:57:55|41334.72
17:57:56|41334.72
17:57:57|41334.72
17:57:58|41334.72
17:57:59|41334.72
17:58:00|41334.72
17:58:01|41334.72
17:58:02|41333.84
17:58:03|41328.14
17:58:04|41325.47
17:58:05|41325.44
17:58:06|41322.9
17:58:07|41322.9
17:58:08|41322.9
17:58:10|41322.91
17:58:10|41322.91
17:58:11|41322.91
17:58:12|41324.69
17:58:14|41324.69
17:58:15|41324.69
17:58:16|41324.68
17:58:17|41324.68
17:58:17|41332.76
17:58:19|41332.75
17:58:20|41328.13
17:58:21|41318.19
17:58:22|41318.19
17:58:23|41316.02
17:58:24|41316.01
17:58:25|41316.01
17:58:26|41316.01
17:58:26|41316.02
17:58:28|41321.
17:58:29|41321.
17:58:30|41321.
17:58:32|41321.01
17:58:33|41321.
17:58:34|41321.
17:58:36|41321.
17:58:36|41321.
17:58:37|41321.
17:58:38|41321.
17:58:39|41321.
17:58:40|41321.
17:58:41|41321.
17:58:42|41321.
17:58:43|41321.
17:58:44|41321.
17:58:45|41321.
17:58:46|41321.01
17:58:47|41321.
17:58:48|41321.
17:58:49|41321.01
17:58:51|41321.01
17:58:51|41321.01
17:58:52|41334.48
17:58:53|41334.49
17:58:54|41334.48
17:58:55|41334.48
17:58:56|41334.48
17:58:57|41334.49
17:58:58|41334.49
17:58:59|41334.49
17:59:00|41334.49
17:59:02|41334.48
17:59:03|41334.48
17:59:04|41334.48
17:59:05|41334.46
17:59:06|41334.46
17:59:07|41334.24
17:59:08|41334.24
17:59:09|41334.24
17:59:10|41334.73
17:59:11|41334.73
17:59:12|41334.73
17:59:13|41334.73
17:59:14|41345.13
17:59:15|41348.87
17:59:16|41348.87
17:59:17|41348.87
17:59:18|41355.9
17:59:19|41360.43
17:59:20|41360.43
17:59:21|41360.43
17:59:22|41364.21
17:59:23|41361.96
17:59:24|41362.96
17:59:25|41361.68
17:59:26|41361.67
17:59:27|41358.
17:59:28|41353.23
17:59:29|41353.23
17:59:30|41353.23
17:59:31|41359.7
17:59:33|41367.34
17:59:34|41371.92
17:59:35|41381.31
17:59:37|41384.33
17:59:38|41384.33
17:59:39|41384.34
17:59:40|41384.34
17:59:41|41384.33
17:59:42|41384.33
17:59:43|41384.33
17:59:45|41384.33
17:59:46|41384.33
17:59:47|41384.33
17:59:48|41384.33
17:59:48|41381.31
17:59:49|41381.31
17:59:51|41381.31
17:59:51|41381.31
17:59:53|41381.31
17:59:53|41380.33
17:59:54|41380.34
17:59:55|41380.
17:59:56|41380.
17:59:57|41380.
17:59:58|41380.
17:59:59|41380.
18:00:00|41374.49
18:00:01|41374.01
18:00:02|41373.98
18:00:04|41373.96
18:00:04|41370.84
18:00:05|41365.78
18:00:07|41363.18
18:00:07|41363.61
18:00:08|41363.61
18:00:09|41363.61
18:00:10|41363.6
18:00:11|41363.6
18:00:12|41371.34
18:00:14|41371.34
18:00:14|41371.34
18:00:15|41375.71
18:00:16|41375.72
18:00:17|41375.71
18:00:18|41375.71
18:00:20|41374.7
18:00:20|41374.7
18:00:21|41374.7
18:00:23|41374.7
18:00:23|41369.21
18:00:24|41369.21
18:00:26|41369.21
18:00:26|41369.2
18:00:28|41369.2
18:00:29|41369.2
18:00:30|41364.36
18:00:31|41364.36
18:00:33|41364.36
18:00:34|41364.37
18:00:35|41361.93
18:00:37|41361.91
18:00:38|41360.72
18:00:39|41355.73
18:00:40|41355.73
18:00:41|41355.73
18:00:42|41349.88
18:00:43|41347.74
18:00:45|41347.72
18:00:45|41345.31
18:00:47|41345.3
18:00:48|41345.31
18:00:48|41345.31
18:00:50|41345.31
18:00:51|41345.3
18:00:52|41345.31
18:00:53|41345.3
18:00:54|41345.3
18:00:55|41342.1
18:00:55|41342.11
18:00:56|41345.14
18:00:58|41345.13
18:00:58|41345.13
18:01:00|41345.13
18:01:01|41345.14
18:01:02|41345.13
18:01:03|41345.13
18:01:04|41345.13
18:01:05|41345.14
18:01:06|41345.14
18:01:07|41345.14
18:01:08|41345.14
18:01:09|41345.13
18:01:10|41341.76
18:01:11|41341.64
18:01:13|41341.64
18:01:14|41341.64
18:01:15|41341.64
18:01:16|41341.64
18:01:17|41341.65
18:01:18|41341.64
18:01:18|41341.65
18:01:20|41339.52
18:01:21|41339.52
18:01:22|41339.52
18:01:23|41339.52
18:01:24|41339.52
18:01:25|41339.51
18:01:26|41339.51
18:01:26|41339.51
18:01:28|41339.51
18:01:29|41339.51
18:01:30|41339.51
18:01:30|41339.51
18:01:32|41339.52
18:01:33|41347.59
18:01:33|41347.59
18:01:35|41347.59
18:01:36|41347.59
18:01:37|41364.3
18:01:38|41364.3
18:01:39|41364.31
18:01:40|41364.31
18:01:41|41364.3
18:01:42|41364.3
18:01:43|41371.68
18:01:44|41371.32
18:01:46|41380.11
18:01:47|41380.12
18:01:48|41380.12
18:01:49|41380.12
18:01:50|41380.12
18:01:51|41380.11
18:01:52|41374.04
18:01:53|41373.91
18:01:54|41367.67
18:01:55|41367.67
18:01:56|41367.67
18:01:57|41367.67
18:01:58|41367.67
18:01:59|41367.68
18:02:00|41367.67
18:02:01|41367.68
18:02:01|41367.43
18:02:03|41367.43
18:02:04|41367.43
18:02:05|41367.43
18:02:06|41367.43
18:02:07|41367.43
18:02:08|41367.44
18:02:08|41367.44
18:02:10|41367.44
18:02:11|41367.43
18:02:12|41367.43
18:02:13|41367.44
18:02:13|41367.44
18:02:15|41360.72
18:02:16|41360.72
18:02:17|41367.36
18:02:17|41373.85
18:02:19|41373.85
18:02:19|41373.85
18:02:21|41373.85
18:02:22|41367.74
18:02:22|41367.74
18:02:24|41361.91
18:02:25|41361.91
18:02:25|41361.91
18:02:26|41361.9
18:02:28|41361.9
18:02:29|41361.9
18:02:30|41361.9
18:02:31|41361.91
18:02:32|41361.91
18:02:32|41361.9
18:02:34|41361.91
18:02:36|41361.91
18:02:38|41361.9
18:02:39|41355.7
18:02:39|41355.7
18:02:41|41355.69
18:02:42|41355.69
18:02:44|41358.94
18:02:44|41358.94
18:02:45|41358.94
18:02:47|41358.94
18:02:47|41358.94
18:02:49|41350.
18:02:50|41345.31
18:02:51|41345.3
18:02:52|41337.2
18:02:53|41337.21
18:02:54|41337.21
18:02:55|41337.2
18:02:56|41337.2
18:02:57|41335.67
18:02:58|41337.76
18:03:00|41335.69
18:03:00|41339.71
18:03:01|41340.59
18:03:03|41344.64
18:03:04|41344.64
18:03:05|41344.64
18:03:06|41353.11
18:03:07|41353.11
18:03:08|41352.87
18:03:09|41352.87
18:03:10|41349.73
18:03:11|41341.74
18:03:12|41335.71
18:03:13|41335.71
18:03:14|41335.72
18:03:15|41335.71
18:03:16|41335.72
18:03:17|41335.72
18:03:18|41335.71
18:03:19|41327.57
18:03:20|41327.57
18:03:21|41327.58
18:03:22|41327.58
18:03:24|41327.58
18:03:24|41327.58
18:03:25|41327.58
18:03:26|41327.58
18:03:27|41327.57
18:03:28|41327.57
18:03:30|41326.54
18:03:30|41326.54
18:03:31|41335.68
18:03:32|41335.68
18:03:34|41341.24
18:03:34|41341.25
18:03:36|41341.24
18:03:38|41341.24
18:03:39|41332.72
18:03:40|41332.72
18:03:42|41326.54
18:03:43|41326.54
18:03:44|41324.88
18:03:45|41324.89
18:03:46|41324.89
18:03:47|41324.89
18:03:48|41324.89
18:03:49|41324.89
18:03:50|41324.89
18:03:52|41324.89
18:03:53|41322.67
18:03:54|41322.67
18:03:54|41322.67
18:03:55|41322.67
18:03:57|41322.67
18:03:58|41322.67
18:03:59|41322.67
18:04:00|41332.24
18:04:00|41336.88
18:04:02|41336.88
18:04:03|41330.69
18:04:04|41330.69
18:04:05|41330.69
18:04:06|41330.69
18:04:07|41330.69
18:04:08|41330.69
18:04:09|41327.15
18:04:09|41324.91
18:04:11|41324.91
18:04:12|41322.
18:04:12|41322.
18:04:13|41322.
18:04:15|41322.
18:04:16|41322.
18:04:17|41331.84
18:04:18|41331.84
18:04:19|41331.8
18:04:20|41331.8
18:04:21|41331.8
18:04:21|41331.8
18:04:23|41329.58
18:04:24|41329.58
18:04:25|41329.58
18:04:25|41329.58
18:04:26|41329.58
18:04:28|41329.58
18:04:29|41339.16
18:04:29|41339.16
18:04:31|41339.17
18:04:32|41339.17
18:04:33|41341.61
18:04:34|41341.61
18:04:35|41335.42
18:04:37|41341.35
18:04:38|41341.35
18:04:40|41341.35
18:04:41|41341.35
18:04:42|41341.36
18:04:42|41341.36
18:04:45|41341.36
18:04:45|41341.36
18:04:47|41341.35
18:04:48|41335.47
18:04:48|41335.47
18:04:50|41335.47
18:04:51|41335.47
18:04:52|41335.47
18:04:53|41335.2
18:04:54|41335.2
18:04:55|41331.75
18:04:56|41331.75
18:04:57|41331.75
18:04:58|41331.75
18:04:59|41331.75
18:05:00|41331.75
18:05:01|41331.75
18:05:03|41331.75
18:05:03|41331.75
18:05:04|41331.74
18:05:05|41331.74
18:05:06|41331.74
18:05:07|41331.75
18:05:08|41335.47
18:05:09|41335.46
18:05:10|41335.46
18:05:11|41335.46
18:05:12|41341.61
18:05:13|41338.44
18:05:15|41335.41
18:05:16|41335.41
18:05:17|41335.41
18:05:18|41335.42
18:05:19|41335.42
18:05:20|41335.42
18:05:21|41335.42
18:05:22|41335.42
18:05:24|41335.37
18:05:24|41335.37
18:05:26|41335.37
18:05:27|41335.37
18:05:28|41335.37
18:05:29|41333.96
18:05:30|41333.95
18:05:31|41333.96
18:05:32|41333.96
18:05:33|41341.62
18:05:34|41341.62
18:05:35|41341.62
18:05:36|41341.62
18:05:37|41341.62
18:05:39|41341.37
18:05:40|41335.41
18:05:41|41335.41
18:05:42|41335.42
18:05:44|41335.42
18:05:45|41335.42
18:05:46|41335.42
18:05:47|41335.41
18:05:48|41335.41
18:05:49|41335.41
18:05:50|41335.41
18:05:51|41335.41
18:05:52|41335.41
18:05:53|41335.41
18:05:54|41335.41
18:05:55|41335.41
18:05:56|41335.41
18:05:57|41335.41
18:05:58|41335.41
18:05:59|41335.42
18:06:00|41335.42
18:06:01|41335.42
18:06:02|41335.42
18:06:04|41335.42
18:06:05|41335.42
18:06:06|41342.99
18:06:06|41345.67
18:06:08|41340.78
18:06:09|41343.07
18:06:09|41343.08
18:06:10|41343.07
18:06:11|41339.47
18:06:13|41339.47
18:06:13|41339.48
18:06:14|41339.47
18:06:15|41339.47
18:06:16|41339.47
18:06:18|41339.47
18:06:18|41339.47
18:06:19|41339.47
18:06:20|41339.47
18:06:21|41339.47
18:06:22|41339.47
18:06:24|41339.47
18:06:25|41339.47
18:06:26|41339.47
18:06:27|41331.88
18:06:28|41331.88
18:06:29|41331.88
18:06:30|41331.88
18:06:31|41331.88
18:06:32|41331.88
18:06:33|41331.88
18:06:34|41331.86
18:06:35|41331.85
18:06:36|41331.85
18:06:37|41331.85
18:06:38|41327.58
18:06:40|41327.58
18:06:40|41327.58
18:06:42|41327.58
18:06:43|41327.58
18:06:44|41327.58
18:06:45|41327.58
18:06:47|41327.58
18:06:47|41327.58
18:06:48|41327.58
18:06:49|41327.58
18:06:51|41327.57
18:06:52|41327.57
18:06:53|41327.57
18:06:54|41327.58
18:06:55|41327.58
18:06:56|41327.58
18:06:57|41327.58
18:06:58|41327.56
18:07:00|41324.47
18:07:00|41324.47
18:07:02|41324.47
18:07:02|41324.47
18:07:03|41313.51
18:07:05|41313.52
18:07:06|41313.52
18:07:06|41313.52
18:07:07|41326.21
18:07:09|41326.22
18:07:09|41326.21
18:07:10|41326.21
18:07:12|41326.21
18:07:12|41326.21
18:07:13|41326.21
18:07:15|41327.58
18:07:16|41338.79
18:07:17|41339.47
18:07:17|41339.79
18:07:19|41339.78
18:07:20|41338.54
18:07:21|41332.58
18:07:22|41332.58
18:07:23|41332.58
18:07:24|41332.58
18:07:25|41332.58
18:07:26|41332.58
18:07:27|41332.58
18:07:28|41332.59
18:07:29|41332.58
18:07:30|41332.58
18:07:31|41332.58
18:07:32|41332.58
18:07:33|41332.58
18:07:34|41332.59
18:07:35|41332.58
18:07:36|41332.58
18:07:37|41332.58
18:07:38|41332.58
18:07:39|41332.58
18:07:41|41332.58
18:07:42|41332.58
18:07:44|41332.58
18:07:46|41322.18
18:07:46|41322.19
18:07:47|41322.19
18:07:48|41322.18
18:07:49|41322.19
18:07:50|41322.19
18:07:51|41322.19
18:07:52|41322.19
18:07:53|41322.18
18:07:54|41322.19
18:07:56|41322.2
18:07:57|41322.2
18:07:58|41322.2
18:07:59|41322.2
18:08:00|41322.2
18:08:02|41322.2
18:08:02|41322.2
18:08:03|41322.2
18:08:04|41322.2
18:08:05|41322.2
18:08:06|41322.2
18:08:07|41322.2
18:08:08|41322.2
18:08:09|41330.05
18:08:11|41330.05
18:08:11|41330.05
18:08:12|41330.06
18:08:13|41330.05
18:08:14|41332.25
18:08:16|41332.26
18:08:16|41332.26
18:08:17|41332.25
18:08:18|41332.47
18:08:19|41332.47
18:08:20|41332.47
18:08:21|41332.47
18:08:22|41332.47
18:08:23|41332.47
18:08:24|41332.46
18:08:25|41332.46
18:08:26|41332.46
18:08:27|41332.46
18:08:28|41332.46
18:08:29|41332.46
18:08:30|41332.46
18:08:31|41330.2
18:08:32|41324.99
18:08:33|41322.22
18:08:34|41322.22
18:08:35|41321.78
18:08:36|41317.66
18:08:37|41317.66
18:08:38|41316.54
18:08:39|41316.54
18:08:41|41315.76
18:08:43|41315.76
18:08:44|41315.76
18:08:45|41320.06
18:08:46|41330.4
18:08:47|41330.41
18:08:48|41330.41
18:08:49|41330.41
18:08:50|41330.16
18:08:51|41330.17
18:08:52|41330.17
18:08:53|41330.16
18:08:54|41330.16
18:08:55|41330.16
18:08:56|41330.17
18:08:58|41330.16
18:08:58|41328.04
18:09:00|41328.04
18:09:01|41328.03
18:09:02|41328.03
18:09:03|41328.03
18:09:04|41328.03
18:09:05|41328.04
18:09:06|41328.04
18:09:07|41328.04
18:09:08|41328.04
18:09:09|41328.04
18:09:10|41328.04
18:09:11|41328.03
18:09:12|41332.21
18:09:13|41332.21
18:09:14|41332.21
18:09:15|41332.46
18:09:16|41332.47
18:09:17|41332.47
18:09:18|41332.47
18:09:19|41332.47
18:09:20|41339.16
18:09:21|41339.16
18:09:22|41339.15
18:09:23|41339.15
18:09:24|41335.18
18:09:25|41332.82
18:09:26|41332.82
18:09:27|41332.82
18:09:28|41332.82
18:09:29|41332.82
18:09:30|41332.82
18:09:31|41332.83
18:09:32|41332.83
18:09:33|41332.83
18:09:34|41332.83
18:09:35|41332.83
18:09:36|41332.83
18:09:38|41332.82
18:09:38|41332.82
18:09:40|41332.83
18:09:40|41337.43
18:09:42|41337.43
18:09:44|41333.03
18:09:45|41333.03
18:09:45|41333.03
18:09:46|41333.03
18:09:48|41333.03
18:09:49|41333.03
18:09:50|41333.03
18:09:51|41333.03
18:09:52|41333.03
18:09:53|41333.03
18:09:54|41333.03
18:09:55|41333.04
18:09:56|41333.04
18:09:58|41333.04
18:09:58|41334.43
18:09:59|41334.43
18:10:01|41334.43
18:10:02|41334.43
18:10:03|41334.43
18:10:03|41334.43
18:10:04|41334.44
18:10:05|41334.44
18:10:06|41334.43
18:10:07|41326.1
18:10:09|41326.1
18:10:09|41326.1
18:10:11|41326.11
18:10:11|41326.11
18:10:12|41326.11
18:10:14|41326.11
18:10:15|41326.11
18:10:16|41326.11
18:10:17|41326.11
18:10:18|41326.11
18:10:19|41329.78
18:10:20|41329.78
18:10:21|41329.78
18:10:22|41329.78
18:10:23|41329.78
18:10:24|41329.78
18:10:25|41329.79
18:10:26|41329.78
18:10:27|41329.78
18:10:28|41329.78
18:10:29|41329.78
18:10:30|41337.42
18:10:31|41337.43
18:10:32|41339.81
18:10:33|41346.26
18:10:34|41340.06
18:10:35|41340.06
18:10:36|41340.06
18:10:37|41337.18
18:10:38|41330.25
18:10:39|41330.25
18:10:40|41330.25
18:10:41|41330.25
18:10:42|41330.25
18:10:44|41330.25
18:10:45|41330.25
18:10:46|41330.25
18:10:47|41330.25
18:10:49|41330.25
18:10:50|41329.08
18:10:51|41329.08
18:10:52|41329.09
18:10:53|41330.25
18:10:54|41330.25
18:10:55|41330.25
18:10:56|41330.25
18:10:57|41338.11
18:10:58|41342.85
18:10:59|41342.84
18:11:00|41342.84
18:11:01|41341.18
18:11:02|41335.82
18:11:03|41336.64
18:11:05|41336.64
18:11:06|41336.64
18:11:07|41336.64
18:11:08|41336.64
18:11:09|41336.64
18:11:10|41336.64
18:11:11|41336.64
18:11:12|41336.64
18:11:13|41333.07
18:11:14|41330.26
18:11:15|41330.26
18:11:16|41330.26
18:11:17|41330.26
18:11:18|41330.25
18:11:18|41330.25
18:11:20|41330.25
18:11:21|41336.46
18:11:22|41336.6
18:11:23|41336.6
18:11:24|41336.59
18:11:24|41336.59
18:11:26|41336.6
18:11:27|41336.64
18:11:28|41336.64
18:11:29|41336.64
18:11:30|41336.64
18:11:31|41336.64
18:11:32|41337.26
18:11:33|41337.26
18:11:34|41337.26
18:11:34|41337.26
18:11:35|41337.26
18:11:37|41337.26
18:11:38|41337.26
18:11:39|41337.27
18:11:40|41337.27
18:11:41|41340.81
18:11:42|41340.81
18:11:43|41340.82
18:11:45|41340.81
18:11:46|41340.81
18:11:47|41340.82
18:11:49|41340.82
18:11:49|41340.82
18:11:50|41340.82
18:11:51|41340.81
18:11:52|41340.82
18:11:53|41344.93
18:11:54|41351.32
18:11:55|41351.65
18:11:56|41351.65
18:11:57|41351.64
18:11:58|41344.06
18:11:59|41344.05
18:12:00|41344.05
18:12:01|41345.58
18:12:02|41348.08
18:12:04|41346.76
18:12:05|41346.76
18:12:06|41346.76
18:12:06|41346.76
18:12:08|41346.76
18:12:09|41346.77
18:12:10|41346.77
18:12:11|41352.97
18:12:12|41352.97
18:12:13|41352.97
18:12:14|41352.97
18:12:15|41352.97
18:12:16|41352.97
18:12:17|41352.96
18:12:18|41348.35
18:12:19|41348.36
18:12:20|41348.35
18:12:21|41346.77
18:12:22|41346.78
18:12:23|41346.77
18:12:24|41346.77
18:12:25|41346.77
18:12:26|41343.93
18:12:27|41343.93
18:12:28|41343.93
18:12:29|41343.93
18:12:30|41334.77
18:12:31|41338.
18:12:31|41344.92
18:12:32|41348.55
18:12:33|41348.55
18:12:35|41348.56
18:12:36|41348.56
18:12:37|41348.56
18:12:38|41348.56
18:12:39|41348.56
18:12:40|41343.45
18:12:41|41343.45
18:12:42|41342.36
18:12:42|41342.35
18:12:44|41342.35
18:12:46|41342.35
18:12:47|41342.35
18:12:48|41342.35
18:12:49|41342.35
18:12:50|41342.36
18:12:52|41342.35
18:12:53|41342.35
18:12:54|41342.35
18:12:55|41339.26
18:12:56|41339.26
18:12:58|41339.26
18:12:58|41339.26
18:13:00|41339.26
18:13:01|41339.26
18:13:02|41339.26
18:13:03|41339.26
18:13:04|41339.25
18:13:05|41335.
18:13:06|41335.
18:13:07|41335.01
18:13:08|41335.01
18:13:09|41335.01
18:13:10|41335.01
18:13:11|41335.01
18:13:12|41335.01
18:13:13|41335.01
18:13:14|41333.64
18:13:15|41333.64
18:13:16|41333.64
18:13:17|41320.6
18:13:18|41320.59
18:13:19|41320.59
18:13:20|41320.59
18:13:21|41320.6
18:13:22|41320.59
18:13:23|41320.59
18:13:24|41320.6
18:13:25|41320.6
18:13:26|41320.6
18:13:28|41320.6
18:13:28|41320.6
18:13:29|41320.6
18:13:31|41320.59
18:13:31|41320.59
18:13:32|41320.6
18:13:34|41320.6
18:13:34|41320.59
18:13:36|41317.35
18:13:36|41315.76
18:13:37|41315.75
18:13:38|41313.52
18:13:40|41313.52
18:13:40|41313.52
18:13:41|41316.96
18:13:42|41316.96
18:13:43|41316.95
18:13:44|41316.91
18:13:46|41313.78
18:13:48|41313.78
18:13:49|41313.78
18:13:50|41313.78
18:13:51|41313.78
18:13:52|41313.79
18:13:53|41313.79
18:13:54|41313.79
18:13:56|41313.79
18:13:57|41313.79
18:13:58|41313.79
18:13:59|41313.79
18:13:59|41313.79
18:14:00|41313.79
18:14:01|41316.92
18:14:03|41316.92
18:14:04|41316.92
18:14:04|41316.92
18:14:05|41316.92
18:14:07|41316.92
18:14:07|41316.92
18:14:08|41316.92
18:14:10|41316.92
18:14:11|41316.92
18:14:12|41316.92
18:14:13|41316.92
18:14:13|41316.92
18:14:14|41316.91
18:14:15|41316.91
18:14:17|41316.92
18:14:17|41316.92
18:14:19|41316.92
18:14:20|41316.91
18:14:20|41316.87
18:14:21|41316.87
18:14:23|41316.87
18:14:23|41307.06
18:14:24|41307.06
18:14:25|41307.06
18:14:26|41307.05
18:14:27|41305.
18:14:28|41305.
18:14:30|41299.97
18:14:31|41297.55
18:14:31|41297.56
18:14:32|41302.99
18:14:33|41302.99
18:14:35|41302.99
18:14:35|41299.48
18:14:36|41299.48
18:14:37|41299.48
18:14:38|41299.48
18:14:40|41299.48
18:14:40|41299.47
18:14:41|41299.48
18:14:42|41299.48
18:14:43|41302.96
18:14:44|41302.96
18:14:45|41302.96
18:14:47|41302.97
18:14:48|41302.97
18:14:50|41312.13
18:14:51|41313.49
18:14:52|41313.49
18:14:54|41313.24
18:14:55|41313.24
18:14:56|41313.24
18:14:57|41313.24
18:14:58|41313.24
18:14:59|41313.24
18:15:00|41313.06
18:15:01|41313.06
18:15:02|41313.05
18:15:03|41313.05
18:15:04|41313.06
18:15:05|41313.06
18:15:06|41308.33
18:15:07|41308.32
18:15:08|41308.32
18:15:09|41308.32
18:15:10|41308.32
18:15:11|41308.33
18:15:12|41308.33
18:15:13|41308.33
18:15:14|41308.33
18:15:15|41308.33
18:15:16|41308.33
18:15:17|41308.33
18:15:18|41308.33
18:15:19|41308.33
18:15:20|41308.33
18:15:21|41309.99
18:15:22|41309.99
18:15:23|41309.99
18:15:24|41309.99
18:15:25|41309.99
18:15:26|41310.
18:15:27|41310.
18:15:28|41310.
18:15:29|41310.
18:15:30|41309.99
18:15:31|41309.99
18:15:32|41309.99
18:15:33|41309.99
18:15:34|41309.99
18:15:35|41310.
18:15:36|41310.
18:15:37|41310.
18:15:38|41310.
18:15:40|41309.99
18:15:40|41309.99
18:15:42|41309.99
18:15:43|41309.99
18:15:43|41309.99
18:15:44|41310.
18:15:45|41321.02
18:15:46|41328.84
18:15:47|41326.25
18:15:49|41326.25
18:15:50|41326.26
18:15:51|41326.26
18:15:52|41326.26
18:15:53|41326.25
18:15:55|41326.26
18:15:56|41326.26
18:15:57|41326.26
18:15:58|41326.25
18:15:59|41326.25
18:16:00|41326.25
18:16:02|41326.25
18:16:02|41326.25
18:16:03|41326.25
18:16:04|41326.25
18:16:06|41326.25
18:16:07|41326.25
18:16:08|41326.25
18:16:10|41326.26
18:16:10|41326.26
18:16:11|41326.26
18:16:12|41326.26
18:16:13|41326.26
18:16:14|41326.25
18:16:15|41326.26
18:16:16|41326.25
18:16:17|41326.25
18:16:18|41326.25
18:16:19|41326.25
18:16:20|41326.26
18:16:21|41326.25
18:16:22|41326.25
18:16:23|41328.85
18:16:24|41330.41
18:16:25|41330.41
18:16:26|41330.41
18:16:27|41330.41
18:16:28|41330.41
18:16:29|41330.4
18:16:31|41330.4
18:16:32|41330.4
18:16:33|41330.4
18:16:33|41330.41
18:16:35|41330.41
18:16:35|41330.41
18:16:37|41330.41
18:16:37|41330.4
18:16:39|41330.4
18:16:40|41330.4
18:16:41|41320.01
18:16:42|41320.
18:16:42|41314.43
18:16:44|41314.43
18:16:45|41308.33
18:16:46|41308.32
18:16:47|41308.32
18:16:48|41308.32
18:16:50|41308.33
18:16:50|41308.33
18:16:52|41308.32
18:16:53|41308.33
18:16:54|41308.33
18:16:54|41308.33
18:16:57|41308.33
18:16:58|41308.57
18:16:59|41308.57
18:17:00|41308.57
18:17:01|41308.57
18:17:02|41308.57
18:17:04|41308.57
18:17:04|41308.57
18:17:06|41308.57
18:17:06|41308.57
18:17:07|41308.57
18:17:09|41308.57
18:17:09|41308.57
18:17:10|41295.79
18:17:11|41290.49
18:17:12|41290.49
18:17:13|41290.49
18:17:14|41287.76
18:17:16|41287.76
18:17:17|41287.13
18:17:19|41290.72
18:17:20|41296.1
18:17:20|41296.1
18:17:22|41296.1
18:17:22|41295.86
18:17:23|41291.68
18:17:24|41291.67
18:17:25|41291.68
18:17:27|41291.68
18:17:28|41299.49
18:17:28|41294.67
18:17:30|41294.67
18:17:31|41287.76
18:17:31|41287.76
18:17:32|41287.77
18:17:33|41287.76
18:17:34|41287.77
18:17:36|41287.77
18:17:37|41287.77
18:17:38|41287.77
18:17:39|41287.77
18:17:40|41287.77
18:17:41|41281.43
18:17:42|41280.77
18:17:43|41280.46
18:17:44|41280.46
18:17:45|41277.29
18:17:46|41273.1
18:17:47|41266.26
18:17:48|41247.55
18:17:49|41199.99
18:17:51|41196.95
18:17:53|41205.02
18:17:53|41222.
18:17:54|41223.08
18:17:55|41222.
18:17:56|41217.43
18:17:57|41211.25
18:17:58|41222.66
18:17:59|41222.65
18:18:00|41222.66
18:18:02|41222.65
18:18:04|41222.65
18:18:04|41222.65
18:18:06|41222.66
18:18:07|41222.66
18:18:07|41216.15
18:18:08|41209.52
18:18:09|41213.87
18:18:11|41213.87
18:18:12|41213.86
18:18:13|41205.2
18:18:14|41209.51
18:18:14|41205.18
18:18:15|41205.19
18:18:16|41202.38
18:18:17|41202.37
18:18:19|41202.33
18:18:19|41188.17
18:18:20|41188.18
18:18:21|41181.96
18:18:22|41180.16
18:18:23|41181.95
18:18:25|41181.96
18:18:25|41181.96
18:18:27|41187.53
18:18:28|41178.82
18:18:29|41190.79
18:18:30|41190.79
18:18:31|41200.56
18:18:32|41200.55
18:18:33|41200.55
18:18:34|41200.55
18:18:35|41200.54
18:18:36|41194.36
18:18:37|41190.98
18:18:38|41190.8
18:18:39|41190.81
18:18:40|41205.18
18:18:41|41205.18
18:18:42|41198.86
18:18:43|41205.09
18:18:44|41205.1
18:18:45|41205.09
18:18:46|41199.89
18:18:47|41199.89
18:18:48|41205.02
18:18:49|41210.67
18:18:50|41215.38
18:18:52|41215.39
18:18:53|41215.39
18:18:55|41215.39
18:18:55|41215.39
18:18:56|41215.39
18:18:58|41215.14
18:18:58|41215.15
18:19:00|41215.15
18:19:00|41215.15
18:19:02|41210.34
18:19:02|41210.33
18:19:04|41210.33
18:19:05|41210.33
18:19:06|41215.14
18:19:07|41215.38
18:19:08|41215.39
18:19:09|41215.39
18:19:10|41215.38
18:19:11|41215.38
18:19:12|41215.38
18:19:13|41215.39
18:19:14|41215.38
18:19:15|41215.39
18:19:16|41215.39
18:19:17|41215.38
18:19:18|41215.39
18:19:19|41215.39
18:19:20|41215.39
18:19:21|41215.39
18:19:22|41204.16
18:19:23|41200.
18:19:24|41200.
18:19:25|41200.
18:19:26|41200.01
18:19:27|41200.
18:19:28|41200.01
18:19:29|41200.01
18:19:30|41203.62
18:19:31|41204.4
18:19:32|41204.4
18:19:33|41207.37
18:19:34|41211.8
18:19:35|41211.81
18:19:36|41211.81
18:19:37|41211.81
18:19:38|41211.8
18:19:39|41211.81
18:19:40|41215.38
18:19:41|41211.57
18:19:42|41209.2
18:19:43|41209.21
18:19:44|41204.11
18:19:45|41204.11
18:19:46|41204.11
18:19:47|41204.12
18:19:48|41204.12
18:19:49|41204.12
18:19:50|41188.07
18:19:51|41186.63
18:19:52|41187.42
18:19:54|41195.75
18:19:55|41198.37
18:19:57|41204.12
18:19:57|41204.11
18:19:58|41204.11
18:20:00|41204.12
18:20:01|41204.11
18:20:03|41204.11
18:20:05|41198.45
18:20:06|41198.44
18:20:06|41198.44
18:20:08|41198.44
18:20:09|41204.1
18:20:10|41204.61
18:20:10|41207.27
18:20:11|41201.09
18:20:12|41201.09
18:20:13|41201.08
18:20:14|41201.09
18:20:15|41201.08
18:20:16|41205.37
18:20:17|41205.38
18:20:18|41205.37
18:20:20|41205.37
18:20:20|41205.37
18:20:21|41201.09
18:20:22|41201.09
18:20:24|41200.01
18:20:24|41200.
18:20:25|41200.
18:20:26|41200.
18:20:27|41200.01
18:20:28|41200.01
18:20:30|41200.
18:20:31|41192.91
18:20:31|41192.92
18:20:32|41192.92
18:20:33|41192.91
18:20:34|41192.91
18:20:35|41192.91
18:20:36|41192.26
18:20:37|41192.26
18:20:39|41192.26
18:20:39|41192.26
18:20:40|41192.26
18:20:42|41192.26
18:20:43|41192.26
18:20:43|41196.57
18:20:45|41199.08
18:20:45|41199.09
18:20:46|41200.01
18:20:47|41200.01
18:20:48|41200.01
18:20:50|41200.01
18:20:50|41193.82
18:20:52|41193.83
18:20:53|41195.64
18:20:54|41199.88
18:20:56|41199.88
18:20:57|41199.88
18:20:58|41199.88
18:21:00|41199.89
18:21:01|41199.88
18:21:02|41195.88
18:21:02|41195.88
18:21:04|41195.89
18:21:05|41202.05
18:21:06|41208.85
18:21:07|41208.85
18:21:08|41208.86
18:21:09|41208.86
18:21:10|41208.86
18:21:11|41208.86
18:21:13|41208.86
18:21:14|41208.85
18:21:15|41208.85
18:21:16|41208.85
18:21:17|41208.86
18:21:18|41208.86
18:21:19|41208.86
18:21:20|41209.2
18:21:20|41210.16
18:21:22|41213.08
18:21:23|41213.08
18:21:23|41213.29
18:21:25|41213.29
18:21:26|41214.99
18:21:27|41214.99
18:21:28|41214.99
18:21:29|41215.
18:21:31|41214.99
18:21:32|41215.
18:21:33|41214.99
18:21:34|41214.99
18:21:35|41215.91
18:21:36|41218.58
18:21:37|41220.12
18:21:38|41220.12
18:21:38|41220.11
18:21:40|41220.11
18:21:41|41220.12
18:21:42|41220.12
18:21:43|41220.12
18:21:44|41220.12
18:21:45|41220.13
18:21:46|41220.13
18:21:46|41220.13
18:21:48|41220.13
18:21:49|41220.13
18:21:50|41220.13
18:21:51|41220.13
18:21:52|41220.12
18:21:53|41220.13
18:21:55|41214.44
18:21:55|41214.44
18:21:56|41214.26
18:21:58|41205.04
18:21:59|41198.04
18:22:00|41201.09
18:22:01|41201.8
18:22:03|41201.79
18:22:03|41201.79
18:22:05|41201.8
18:22:06|41203.86
18:22:07|41205.16
18:22:08|41205.22
18:22:09|41209.92
18:22:10|41209.92
18:22:11|41209.92
18:22:12|41209.92
18:22:13|41209.92
18:22:14|41209.92
18:22:15|41209.92
18:22:16|41214.47
18:22:17|41215.09
18:22:18|41215.1
18:22:19|41215.1
18:22:20|41208.62
18:22:21|41208.62
18:22:22|41208.26
18:22:23|41208.26
18:22:24|41208.26
18:22:25|41208.26
18:22:26|41208.26
18:22:27|41208.27
18:22:28|41208.26
18:22:29|41204.7
18:22:30|41204.7
18:22:31|41204.71
18:22:32|41201.81
18:22:33|41201.82
18:22:34|41201.82
18:22:35|41201.82
18:22:36|41204.45
18:22:37|41204.45
18:22:38|41204.45
18:22:40|41204.45
18:22:40|41204.45
18:22:41|41204.45
18:22:42|41204.45
18:22:43|41204.45
18:22:44|41204.71
18:22:45|41207.61
18:22:46|41207.61
18:22:47|41207.6
18:22:48|41209.91
18:22:49|41209.91
18:22:50|41209.9
18:22:51|41209.9
18:22:52|41209.91
18:22:53|41209.91
18:22:55|41209.91
18:22:57|41209.91
18:22:57|41209.9
18:22:59|41209.91
18:23:00|41209.9
18:23:00|41209.9
18:23:02|41209.9
18:23:03|41209.91
18:23:04|41209.9
18:23:05|41209.9
18:23:06|41209.9
18:23:07|41209.91
18:23:09|41209.91
18:23:09|41209.9
18:23:10|41209.91
18:23:12|41209.91
18:23:12|41209.91
18:23:13|41209.91
18:23:14|41209.91
18:23:16|41227.64
18:23:17|41229.43
18:23:18|41229.42
18:23:19|41229.42
18:23:20|41240.81
18:23:21|41229.57
18:23:22|41229.55
18:23:23|41229.55
18:23:24|41229.56
18:23:25|41229.56
18:23:26|41231.91
18:23:27|41231.91
18:23:28|41236.35
18:23:29|41236.35
18:23:30|41236.35
18:23:31|41236.36
18:23:32|41240.7
18:23:33|41238.43
18:23:35|41240.06
18:23:36|41238.44
18:23:36|41238.44
18:23:37|41238.43
18:23:38|41238.43
18:23:39|41238.43
18:23:40|41238.43
18:23:41|41238.43
18:23:42|41238.44
18:23:43|41238.44
18:23:44|41238.43
18:23:45|41232.62
18:23:47|41232.62
18:23:48|41235.48
18:23:49|41238.44
18:23:51|41238.44
18:23:51|41238.45
18:23:52|41238.45
18:23:53|41238.45
18:23:54|41238.44
18:23:55|41238.45
18:23:57|41238.44
18:23:58|41238.44
18:23:59|41238.45
18:24:00|41238.44
18:24:01|41238.45
18:24:03|41238.44
18:24:03|41238.45
18:24:04|41238.45
18:24:06|41238.45
18:24:06|41238.44
18:24:08|41238.44
18:24:09|41238.44
18:24:10|41238.44
18:24:11|41238.44
18:24:13|41238.44
18:24:14|41238.44
18:24:14|41238.44
18:24:16|41238.45
18:24:17|41238.45
18:24:18|41238.44
18:24:19|41238.45
18:24:20|41238.44
18:24:21|41238.44
18:24:21|41238.44
18:24:23|41234.88
18:24:24|41234.88
18:24:25|41234.88
18:24:26|41234.89
18:24:27|41234.88
18:24:28|41234.88
18:24:29|41234.88
18:24:29|41230.39
18:24:31|41224.23
18:24:32|41224.23
18:24:33|41226.6
18:24:34|41227.25
18:24:35|41227.25
18:24:36|41227.25
18:24:37|41221.5
18:24:38|41221.5
18:24:39|41221.51
18:24:39|41223.95
18:24:41|41223.95
18:24:42|41227.25
18:24:43|41233.44
18:24:44|41233.44
18:24:45|41233.44
18:24:46|41249.54
18:24:47|41249.55
18:24:48|41249.55
18:24:49|41249.55
18:24:50|41249.55
18:24:51|41239.88
18:24:52|41239.88
18:24:53|41239.63
18:24:54|41232.55
18:24:55|41232.55
18:24:57|41232.55
18:24:59|41232.55
18:25:00|41232.55
18:25:02|41232.56
18:25:02|41232.55
18:25:03|41222.79
18:25:04|41222.16
18:25:05|41213.76
18:25:06|41213.76
18:25:07|41213.76
18:25:08|41213.77
18:25:09|41213.77
18:25:10|41213.76
18:25:11|41212.38
18:25:12|41212.38
18:25:13|41212.37
18:25:14|41212.37
18:25:15|41212.37
18:25:16|41210.16
18:25:17|41210.16
18:25:18|41210.15
18:25:19|41210.15
18:25:20|41210.15
18:25:21|41210.16
18:25:22|41210.11
18:25:23|41210.11
18:25:24|41210.11
18:25:25|41205.03
18:25:26|41200.4
18:25:27|41200.4
18:25:28|41200.07
18:25:29|41200.07
18:25:30|41186.93
18:25:31|41186.94
18:25:33|41193.11
18:25:34|41188.94
18:25:35|41192.29
18:25:36|41192.29
18:25:37|41192.29
18:25:38|41192.29
18:25:39|41192.3
18:25:40|41192.29
18:25:40|41192.29
18:25:42|41192.29
18:25:43|41192.3
18:25:44|41192.3
18:25:45|41192.3
18:25:46|41192.2
18:25:47|41192.21
18:25:47|41192.21
18:25:48|41192.2
18:25:50|41192.2
18:25:51|41192.2
18:25:52|41192.2
18:25:53|41186.06
18:25:53|41186.07
18:25:55|41186.07
18:25:56|41186.07
18:25:56|41178.62
18:25:59|41176.49
18:26:00|41174.17
18:26:01|41174.17
18:26:02|41176.63
18:26:03|41174.22
18:26:05|41175.51
18:26:05|41175.52
18:26:06|41175.52
18:26:08|41175.52
18:26:09|41175.52
18:26:10|41175.52
18:26:11|41174.16
18:26:12|41170.14
18:26:14|41170.14
18:26:14|41170.38
18:26:15|41170.38
18:26:16|41176.98
18:26:17|41181.3
18:26:18|41181.3
18:26:19|41186.25
18:26:20|41186.25
18:26:21|41177.03
18:26:23|41179.74
18:26:23|41179.98
18:26:24|41186.26
18:26:25|41186.26
18:26:26|41197.24
18:26:27|41201.64
18:26:28|41194.03
18:26:29|41194.03
18:26:30|41194.03
18:26:31|41194.03
18:26:32|41194.03
18:26:33|41197.77
18:26:34|41197.76
18:26:35|41197.76
18:26:36|41197.77
18:26:37|41197.77
18:26:38|41197.76
18:26:40|41195.52
18:26:40|41195.52
18:26:42|41195.52
18:26:43|41195.52
18:26:44|41195.52
18:26:45|41195.52
18:26:47|41195.53
18:26:48|41195.53
18:26:49|41197.44
18:26:49|41197.44
18:26:50|41197.44
18:26:52|41202.02
18:26:52|41202.37
18:26:53|41202.37
18:26:54|41202.37
18:26:55|41197.44
18:26:57|41197.44
18:26:57|41197.43
18:26:58|41197.43
18:27:00|41197.43
18:27:01|41197.44
18:27:03|41195.51
18:27:04|41195.51
18:27:05|41195.52
18:27:06|41195.52
18:27:07|41195.52
18:27:08|41195.52
18:27:09|41195.52
18:27:11|41202.36
18:27:12|41202.36
18:27:13|41202.36
18:27:14|41202.37
18:27:15|41205.01
18:27:16|41205.02
18:27:18|41205.02
18:27:18|41205.02
18:27:20|41205.02
18:27:21|41205.02
18:27:21|41205.01
18:27:22|41205.18
18:27:23|41205.18
18:27:25|41205.18
18:27:25|41205.18
18:27:27|41205.18
18:27:28|41205.19
18:27:28|41205.18
18:27:29|41205.18
18:27:30|41205.18
18:27:32|41205.19
18:27:32|41200.29
18:27:33|41200.29
18:27:34|41200.29
18:27:35|41202.36
18:27:36|41211.
18:27:37|41211.24
18:27:39|41218.13
18:27:40|41219.02
18:27:40|41214.89
18:27:41|41214.89
18:27:43|41214.89
18:27:44|41217.11
18:27:45|41219.02
18:27:45|41219.02
18:27:46|41219.02
18:27:47|41216.24
18:27:49|41216.24
18:27:49|41216.24
18:27:50|41216.24
18:27:51|41216.24
18:27:52|41216.24
18:27:54|41216.25
18:27:54|41216.24
18:27:55|41206.48
18:27:57|41203.88
18:27:58|41208.93
18:27:59|41208.93
18:28:01|41204.32
18:28:02|41204.32
18:28:03|41204.31
18:28:04|41204.32
18:28:06|41204.31
18:28:07|41204.32
18:28:09|41204.32
18:28:10|41204.32
18:28:11|41204.32
18:28:12|41206.55
18:28:14|41206.54
18:28:14|41206.54
18:28:16|41206.54
18:28:17|41206.55
18:28:17|41206.55
18:28:19|41206.55
18:28:20|41206.54
18:28:21|41208.93
18:28:21|41208.93
18:28:23|41208.92
18:28:24|41208.95
18:28:25|41208.95
18:28:26|41208.95
18:28:27|41218.1
18:28:28|41216.12
18:28:29|41216.12
18:28:30|41216.12
18:28:31|41216.12
18:28:32|41216.12
18:28:33|41216.12
18:28:34|41216.13
18:28:35|41216.13
18:28:36|41216.13
18:28:37|41216.13
18:28:38|41216.12
18:28:39|41216.12
18:28:40|41216.12
18:28:41|41216.12
18:28:42|41216.12
18:28:43|41216.13
18:28:44|41216.13
18:28:45|41216.13
18:28:46|41216.13
18:28:47|41216.12
18:28:48|41216.12
18:28:49|41216.12
18:28:50|41216.12
18:28:51|41216.12
18:28:52|41216.12
18:28:53|41216.12
18:28:54|41212.71
18:28:55|41208.93
18:28:56|41208.92
18:28:57|41208.92
18:28:58|41208.92
18:28:59|41204.32
18:29:00|41202.
18:29:02|41195.86
18:29:03|41195.86
18:29:04|41197.79
18:29:05|41185.91
18:29:06|41185.91
18:29:07|41181.61
18:29:09|41183.67
18:29:10|41183.67
18:29:11|41185.83
18:29:12|41185.83
18:29:13|41185.83
18:29:14|41185.83
18:29:15|41186.14
18:29:16|41186.14
18:29:17|41186.15
18:29:18|41186.15
18:29:19|41186.15
18:29:20|41186.15
18:29:21|41186.15
18:29:22|41186.14
18:29:23|41186.14
18:29:24|41186.14
18:29:25|41186.15
18:29:26|41186.14
18:29:27|41186.14
18:29:28|41186.15
18:29:29|41186.15
18:29:30|41186.15
18:29:31|41186.15
18:29:32|41186.14
18:29:33|41186.14
18:29:34|41186.14
18:29:35|41186.14
18:29:36|41186.14
18:29:37|41186.14
18:29:38|41186.15
18:29:39|41186.15
18:29:40|41186.15
18:29:41|41188.35
18:29:42|41188.36
18:29:43|41188.35
18:29:44|41188.35
18:29:45|41188.35
18:29:46|41188.36
18:29:47|41188.35
18:29:48|41188.36
18:29:49|41180.07
18:29:50|41180.06
18:29:51|41179.32
18:29:52|41175.54
18:29:53|41175.54
18:29:54|41175.55
18:29:55|41175.54
18:29:56|41181.71
18:29:57|41183.55
18:29:58|41183.56
18:29:59|41187.05
18:30:00|41187.05
18:30:02|41187.04
18:30:03|41179.49
18:30:05|41179.49
18:30:05|41179.48
18:30:06|41176.87
18:30:07|41176.87
18:30:09|41177.12
18:30:10|41177.12
18:30:11|41184.85
18:30:12|41188.35
18:30:13|41184.85
18:30:14|41184.85
18:30:15|41184.61
18:30:16|41182.19
18:30:17|41182.18
18:30:18|41182.18
18:30:19|41182.18
18:30:20|41182.18
18:30:20|41182.18
18:30:22|41182.19
18:30:22|41182.19
18:30:24|41182.18
18:30:25|41182.19
18:30:26|41182.18
18:30:27|41182.18
18:30:28|41182.18
18:30:29|41182.19
18:30:30|41177.46
18:30:31|41177.47
18:30:32|41182.19
18:30:33|41183.82
18:30:34|41183.82
18:30:34|41185.64
18:30:35|41185.63
18:30:37|41185.63
18:30:37|41185.64
18:30:39|41185.64
18:30:40|41185.64
18:30:40|41188.35
18:30:42|41188.36
18:30:43|41182.19
18:30:44|41182.18
18:30:45|41176.24
18:30:46|41176.24
18:30:47|41176.25
18:30:48|41176.25
18:30:49|41176.25
18:30:50|41176.25
18:30:50|41176.25
18:30:52|41176.25
18:30:53|41169.17
18:30:54|41169.18
18:30:55|41169.18
18:30:55|41169.18
18:30:57|41176.49
18:30:59|41174.32
18:30:59|41174.31
18:31:00|41174.32
18:31:01|41169.12
18:31:02|41169.13
18:31:04|41175.3
18:31:06|41176.73
18:31:07|41176.73
18:31:08|41176.73
18:31:09|41173.33
18:31:10|41173.33
18:31:11|41182.99
18:31:12|41182.99
18:31:13|41183.
18:31:15|41182.99
18:31:16|41182.99
18:31:17|41180.82
18:31:18|41176.82
18:31:19|41176.82
18:31:20|41176.82
18:31:21|41164.57
18:31:22|41170.11
18:31:23|41172.15
18:31:24|41173.95
18:31:26|41165.04
18:31:26|41169.09
18:31:28|41169.09
18:31:28|41169.09
18:31:29|41169.09
18:31:30|41165.02
18:31:32|41153.93
18:31:33|41153.93
18:31:34|41164.07
18:31:35|41159.74
18:31:36|41159.75
18:31:37|41155.57
18:31:38|41155.56
18:31:39|41155.52
18:31:40|41152.54
18:31:41|41146.34
18:31:42|41146.33
18:31:43|41146.31
18:31:44|41146.31
18:31:45|41144.88
18:31:46|41144.88
18:31:47|41144.88
18:31:49|41150.
18:31:50|41153.48
18:31:50|41153.48
18:31:51|41157.58
18:31:52|41157.58
18:31:53|41157.58
18:31:54|41161.2
18:31:56|41161.2
18:31:56|41161.2
18:31:57|41161.19
18:31:59|41157.57
18:31:59|41157.34
18:32:00|41157.34
18:32:01|41157.34
18:32:02|41157.33
18:32:04|41157.33
18:32:06|41157.33
18:32:07|41157.33
18:32:08|41157.33
18:32:09|41157.34
18:32:11|41157.33
18:32:12|41157.33
18:32:13|41161.2
18:32:13|41163.
18:32:15|41163.
18:32:16|41162.99
18:32:17|41162.99
18:32:18|41162.99
18:32:19|41162.99
18:32:20|41162.99
18:32:20|41163.
18:32:22|41170.46
18:32:23|41177.
18:32:24|41177.
18:32:25|41176.99
18:32:26|41176.75
18:32:27|41176.75
18:32:28|41172.33
18:32:29|41172.33
18:32:30|41172.33
18:32:31|41172.33
18:32:32|41172.33
18:32:33|41172.32
18:32:34|41172.32
18:32:35|41172.32
18:32:36|41172.32
18:32:37|41172.33
18:32:37|41172.33
18:32:39|41172.32
18:32:40|41172.32
18:32:41|41172.32
18:32:42|41172.33
18:32:43|41174.39
18:32:44|41176.24
18:32:45|41176.25
18:32:46|41176.24
18:32:47|41176.25
18:32:48|41176.25
18:32:49|41176.25
18:32:50|41176.25
18:32:51|41186.62
18:32:52|41190.51
18:32:53|41190.52
18:32:54|41190.99
18:32:55|41190.99
18:32:56|41190.99
18:32:57|41191.
18:32:58|41191.
18:32:59|41191.
18:33:00|41191.
18:33:01|41191.
18:33:02|41191.
18:33:03|41191.
18:33:05|41191.
18:33:06|41191.
18:33:07|41190.99
18:33:08|41190.99
18:33:09|41192.24
18:33:11|41202.35
18:33:12|41204.67
18:33:13|41204.67
18:33:14|41204.99
18:33:15|41204.99
18:33:17|41204.99
18:33:17|41205.
18:33:18|41205.
18:33:19|41204.99
18:33:20|41205.
18:33:21|41204.99
18:33:22|41205.
18:33:23|41205.
18:33:24|41208.99
18:33:25|41209.
18:33:26|41204.98
18:33:27|41204.98
18:33:28|41204.98
18:33:29|41204.98
18:33:30|41204.98
18:33:31|41204.98
18:33:32|41204.98
18:33:33|41204.98
18:33:34|41204.98
18:33:36|41204.99
18:33:37|41204.99
18:33:38|41204.99
18:33:39|41207.55
18:33:40|41207.55
18:33:41|41207.55
18:33:42|41207.55
18:33:43|41207.55
18:33:44|41207.55
18:33:45|41207.55
18:33:46|41207.55
18:33:47|41207.55
18:33:48|41207.55
18:33:49|41207.55
18:33:50|41207.55
18:33:51|41207.55
18:33:52|41207.55
18:33:53|41207.56
18:33:54|41207.56
18:33:55|41207.56
18:33:56|41207.56
18:33:58|41211.54
18:33:58|41211.54
18:33:59|41211.54
18:34:00|41211.54
18:34:01|41211.55
18:34:02|41211.54
18:34:03|41211.3
18:34:04|41209.48
18:34:06|41205.36
18:34:08|41205.36
18:34:09|41204.76
18:34:10|41204.76
18:34:11|41204.76
18:34:12|41204.75
18:34:13|41204.76
18:34:14|41219.37
18:34:15|41219.37
18:34:17|41222.21
18:34:18|41222.21
18:34:19|41222.22
18:34:20|41227.86
18:34:20|41228.73
18:34:21|41229.71
18:34:23|41229.71
18:34:23|41238.78
18:34:24|41238.78
18:34:26|41238.78
18:34:26|41238.79
18:34:28|41238.78
18:34:28|41228.01
18:34:29|41225.58
18:34:30|41219.73
18:34:32|41219.01
18:34:33|41226.53
18:34:34|41229.14
18:34:35|41229.14
18:34:35|41233.64
18:34:37|41233.64
18:34:38|41233.4
18:34:39|41230.31
18:34:40|41230.31
18:34:41|41230.31
18:34:42|41233.35
18:34:43|41233.35
18:34:44|41233.35
18:34:45|41233.35
18:34:46|41233.35
18:34:47|41233.35
18:34:48|41233.35
18:34:49|41233.35
18:34:50|41233.35
18:34:51|41233.35
18:34:52|41233.35
18:34:53|41233.35
18:34:54|41233.35
18:34:55|41233.35
18:34:56|41233.35
18:34:57|41233.35
18:34:58|41233.35
18:34:59|41233.36
18:35:00|41233.36
18:35:01|41222.96
18:35:02|41219.01
18:35:03|41219.01
18:35:04|41219.01
18:35:05|41219.
18:35:06|41219.01
18:35:08|41219.
18:35:09|41218.96
18:35:10|41209.49
18:35:12|41209.48
18:35:13|41200.98
18:35:13|41200.97
18:35:15|41201.22
18:35:15|41201.22
18:35:16|41201.22
18:35:18|41201.41
18:35:18|41201.41
18:35:20|41201.41
18:35:21|41207.1
18:35:22|41204.17
18:35:23|41204.17
18:35:24|41201.1
18:35:25|41201.11
18:35:26|41201.11
18:35:28|41201.11
18:35:28|41201.11
18:35:29|41201.35
18:35:30|41200.
18:35:32|41199.99
18:35:32|41199.99
18:35:34|41198.
18:35:34|41198.
18:35:36|41198.
18:35:36|41189.08
18:35:38|41187.96
18:35:39|41187.96
18:35:40|41179.33
18:35:41|41179.33
18:35:41|41179.33
18:35:42|41179.33
18:35:44|41179.33
18:35:44|41179.33
18:35:45|41179.33
18:35:46|41179.33
18:35:48|41179.33
18:35:49|41179.33
18:35:50|41179.33
18:35:51|41179.33
18:35:52|41179.33
18:35:53|41179.33
18:35:55|41166.3
18:35:55|41166.3
18:35:56|41166.3
18:35:57|41153.48
18:35:58|41148.82
18:35:59|41148.82
18:36:00|41154.99
18:36:02|41147.24
18:36:02|41144.51
18:36:03|41144.51
18:36:04|41134.37
18:36:06|41134.37
18:36:06|41134.37
18:36:08|41134.36
18:36:09|41134.37
18:36:10|41138.78
18:36:11|41138.78
18:36:13|41138.78
18:36:14|41147.22
18:36:15|41147.22
18:36:16|41141.08
18:36:17|41141.07
18:36:18|41147.2
18:36:19|41147.19
18:36:20|41142.73
18:36:21|41139.
18:36:22|41139.
18:36:23|41139.
18:36:24|41139.
18:36:25|41139.
18:36:26|41139.
18:36:27|41139.
18:36:28|41139.
18:36:29|41139.
18:36:30|41139.
18:36:31|41139.
18:36:32|41139.
18:36:33|41145.92
18:36:35|41147.23
18:36:36|41147.23
18:36:37|41147.22
18:36:38|41147.22
18:36:39|41147.47
18:36:40|41147.47
18:36:41|41152.43
18:36:42|41152.43
18:36:43|41152.44
18:36:44|41156.59
18:36:45|41158.36
18:36:46|41158.39
18:36:47|41154.75
18:36:48|41154.75
18:36:49|41154.74
18:36:50|41148.83
18:36:51|41148.83
18:36:52|41147.46
18:36:53|41140.64
18:36:54|41145.35
18:36:55|41140.57
18:36:56|41140.57
18:36:57|41140.57
18:36:58|41140.57
18:36:59|41140.57
18:37:00|41140.57
18:37:01|41151.42
18:37:02|41151.18
18:37:03|41148.78
18:37:04|41148.78
18:37:05|41152.9
18:37:06|41154.64
18:37:07|41154.64
18:37:09|41154.64
18:37:11|41154.64
18:37:12|41154.63
18:37:14|41154.63
18:37:15|41154.62
18:37:16|41146.87
18:37:17|41148.93
18:37:18|41152.45
18:37:19|41152.44
18:37:20|41152.44
18:37:21|41163.29
18:37:22|41163.29
18:37:23|41163.29
18:37:24|41163.29
18:37:25|41163.29
18:37:26|41163.05
18:37:27|41163.04
18:37:28|41163.04
18:37:29|41163.05
18:37:30|41163.05
18:37:31|41163.05
18:37:32|41163.05
18:37:33|41163.04
18:37:34|41170.86
18:37:35|41171.26
18:37:36|41171.27
18:37:37|41169.06
18:37:38|41169.06
18:37:39|41169.06
18:37:40|41169.06
18:37:41|41169.06
18:37:42|41169.1
18:37:43|41169.1
18:37:44|41171.69
18:37:45|41171.69
18:37:46|41171.68
18:37:47|41171.68
18:37:48|41171.68
18:37:49|41163.94
18:37:50|41169.07
18:37:51|41169.07
18:37:52|41169.08
18:37:53|41169.08
18:37:54|41169.08
18:37:56|41169.07
18:37:56|41169.08
18:37:57|41171.69
18:37:58|41171.68
18:37:59|41171.69
18:38:00|41171.69
18:38:01|41180.38
18:38:02|41180.38
18:38:03|41181.87
18:38:04|41181.88
18:38:05|41181.95
18:38:06|41183.66
18:38:08|41189.2
18:38:08|41189.2
18:38:10|41184.91
18:38:12|41183.42
18:38:12|41183.42
18:38:14|41175.03
18:38:16|41175.04
18:38:17|41175.04
18:38:18|41175.04
18:38:19|41175.04
18:38:20|41175.03
18:38:21|41175.03
18:38:22|41175.03
18:38:23|41175.03
18:38:24|41174.85
18:38:25|41174.81
18:38:26|41174.81
18:38:27|41174.81
18:38:28|41174.81
18:38:29|41174.81
18:38:30|41171.73
18:38:31|41171.73
18:38:32|41171.72
18:38:33|41171.72
18:38:34|41171.73
18:38:35|41171.73
18:38:36|41171.73
18:38:37|41171.73
18:38:38|41171.73
18:38:39|41171.73
18:38:40|41171.73
18:38:41|41171.73
18:38:42|41171.73
18:38:43|41171.73
18:38:45|41171.73
18:38:46|41171.73
18:38:46|41169.08
18:38:48|41169.07
18:38:48|41169.07
18:38:50|41169.07
18:38:50|41169.07
18:38:51|41169.07
18:38:52|41169.09
18:38:53|41171.72
18:38:55|41171.72
18:38:55|41171.72
18:38:57|41177.9
18:38:57|41177.9
18:38:58|41177.89
18:38:59|41177.89
18:39:00|41177.89
18:39:01|41172.17
18:39:02|41172.16
18:39:03|41172.16
18:39:04|41172.16
18:39:05|41172.16
18:39:07|41172.16
18:39:07|41172.16
18:39:08|41172.16
18:39:09|41172.16
18:39:11|41172.17
18:39:13|41172.17
18:39:14|41172.17
18:39:15|41172.17
18:39:17|41172.17
18:39:18|41172.17
18:39:19|41172.17
18:39:20|41172.16
18:39:21|41172.16
18:39:22|41172.16
18:39:23|41172.16
18:39:24|41172.17
18:39:25|41172.17
18:39:26|41172.17
18:39:27|41172.17
18:39:28|41172.17
18:39:29|41171.71
18:39:30|41171.71
18:39:31|41171.71
18:39:32|41168.
18:39:33|41166.82
18:39:34|41166.81
18:39:35|41166.81
18:39:36|41155.13
18:39:37|41155.12
18:39:38|41145.47
18:39:39|41145.47
18:39:40|41145.86
18:39:41|41145.86
18:39:42|41147.9
18:39:43|41147.9
18:39:44|41147.9
18:39:45|41147.9
18:39:46|41147.89
18:39:47|41147.89
18:39:48|41147.89
18:39:49|41147.9
18:39:50|41154.06
18:39:51|41155.37
18:39:52|41155.37
18:39:53|41155.36
18:39:54|41148.93
18:39:56|41148.93
18:39:57|41148.93
18:39:58|41148.93
18:39:59|41148.93
18:40:00|41148.93
18:40:01|41148.92
18:40:02|41147.89
18:40:03|41145.17
18:40:04|41145.16
18:40:05|41145.16
18:40:05|41145.16
18:40:06|41108.89
18:40:08|41090.85
18:40:08|41093.62
18:40:10|41059.
18:40:11|41050.
18:40:13|41063.01
18:40:13|41070.92
18:40:15|41069.76
18:40:16|41065.31
18:40:17|41070.92
18:40:18|41070.91
18:40:19|41058.63
18:40:20|41052.48
18:40:21|41052.48
18:40:22|41058.99
18:40:23|41052.74
18:40:25|41064.06
18:40:25|41057.64
18:40:26|41057.64
18:40:27|41057.64
18:40:28|41057.63
18:40:29|41057.64
18:40:30|41057.63
18:40:31|41057.63
18:40:32|41074.18
18:40:33|41078.13
18:40:34|41064.91
18:40:35|41074.56
18:40:36|41074.57
18:40:37|41074.33
18:40:39|41068.26
18:40:40|41061.73
18:40:41|41063.14
18:40:41|41057.65
18:40:43|41057.65
18:40:44|41055.64
18:40:45|41051.89
18:40:46|41051.89
18:40:47|41030.43
18:40:48|40973.68
18:40:49|40978.77
18:40:50|40910.
18:40:51|40914.64
18:40:52|40924.4
18:40:53|40938.15
18:40:54|40963.13
18:40:55|40990.77
18:40:56|40970.31
18:40:57|40955.55
18:40:59|40932.66
18:40:59|40929.61
18:41:00|40952.59
18:41:01|40931.21
18:41:02|40929.61
18:41:03|40937.35
18:41:04|40926.64
18:41:05|40926.63
18:41:06|40941.48
18:41:07|40946.55
18:41:08|40977.41
18:41:09|40981.64
18:41:10|40967.09
18:41:11|40977.98
18:41:13|41000.
18:41:15|41004.84
18:41:15|40986.6
18:41:16|40981.92
18:41:17|40970.97
18:41:18|40975.08
18:41:19|40975.08
18:41:20|40969.46
18:41:21|40967.08
18:41:22|40976.65
18:41:24|40982.41
18:41:25|40985.85
18:41:27|40989.14
18:41:28|40995.27
18:41:29|40995.27
18:41:30|40984.45
18:41:31|40990.62
18:41:32|40985.34
18:41:33|40985.33
18:41:34|40985.34
18:41:36|40996.81
18:41:36|40996.81
18:41:38|40996.81
18:41:39|41005.02
18:41:39|41002.94
18:41:41|41000.
18:41:41|41001.83
18:41:43|41000.
18:41:43|41004.23
18:41:44|40984.65
18:41:46|40989.21
18:41:46|40989.21
18:41:47|40982.41
18:41:48|40982.42
18:41:49|40976.47
18:41:50|40976.47
18:41:51|40976.46
18:41:53|40976.46
18:41:54|40976.47
18:41:54|40975.8
18:41:55|40972.99
18:41:56|40975.01
18:41:57|40975.02
18:41:58|40975.02
18:41:59|40976.46
18:42:00|40985.98
18:42:01|40973.
18:42:03|40967.11
18:42:04|40967.11
18:42:05|40970.98
18:42:05|40970.97
18:42:07|40967.37
18:42:08|40958.77
18:42:08|40948.1
18:42:10|40948.11
18:42:10|40948.11
18:42:11|40952.01
18:42:12|40965.59
18:42:13|40965.55
18:42:15|40975.95
18:42:17|40967.32
18:42:18|40964.22
18:42:19|40964.87
18:42:20|40970.74
18:42:21|40977.77
18:42:22|40980.9
18:42:23|40984.57
18:42:24|40984.56
18:42:25|40984.57
18:42:27|40987.67
18:42:27|40987.66
18:42:29|40987.66
18:42:30|40975.49
18:42:30|40972.99
18:42:31|40972.99
18:42:32|40965.7
18:42:33|40967.27
18:42:34|40969.39
18:42:35|40971.84
18:42:36|40971.84
18:42:38|40977.98
18:42:39|40985.74
18:42:40|40985.89
18:42:41|40996.65
18:42:41|40996.66
18:42:43|40985.27
18:42:44|40973.
18:42:45|40979.87
18:42:47|40984.
18:42:48|40984.
18:42:48|40972.16
18:42:49|40976.86
18:42:50|40972.19
18:42:51|40964.62
18:42:52|40972.18
18:42:53|40977.69
18:42:54|40977.7
18:42:56|40975.37
18:42:57|40977.7
18:42:58|40978.43
18:42:59|40978.43
18:43:00|40978.43
18:43:01|40978.42
18:43:02|40978.42
18:43:03|40978.42
18:43:04|40978.42
18:43:05|40974.07
18:43:06|40973.7
18:43:07|40973.7
18:43:08|40974.32
18:43:09|40974.31
18:43:10|40973.68
18:43:11|40973.68
18:43:12|40967.44
18:43:13|40962.75
18:43:14|40968.89
18:43:16|40970.35
18:43:17|40965.4
18:43:18|40965.4
18:43:20|40965.64
18:43:21|40967.48
18:43:22|40967.5
18:43:24|40967.5
18:43:25|40962.02
18:43:26|40957.35
18:43:26|40952.
18:43:28|40948.09
18:43:29|40943.89
18:43:30|40940.91
18:43:31|40940.91
18:43:32|40940.91
18:43:33|40940.91
18:43:34|40940.91
18:43:35|40938.36
18:43:35|40937.18
18:43:37|40937.18
18:43:37|40934.17
18:43:38|40935.52
18:43:39|40928.02
18:43:40|40925.48
18:43:41|40928.32
18:43:43|40928.32
18:43:44|40925.48
18:43:44|40925.48
18:43:46|40925.48
18:43:47|40925.48
18:43:48|40931.85
18:43:49|40931.85
18:43:50|40931.85
18:43:51|40938.98
18:43:51|40938.99
18:43:53|40933.67
18:43:53|40940.82
18:43:55|40946.9
18:43:56|40955.68
18:43:57|40946.9
18:43:58|40946.9
18:43:59|40946.89
18:44:00|40946.9
18:44:01|40946.9
18:44:02|40946.9
18:44:03|40956.21
18:44:04|40957.34
18:44:06|40946.9
18:44:06|40946.9
18:44:08|40952.59
18:44:09|40952.6
18:44:10|40954.2
18:44:10|40946.9
18:44:12|40946.9
18:44:13|40946.9
18:44:13|40946.9
18:44:14|40946.9
18:44:16|40946.9
18:44:17|40946.89
18:44:19|40944.13
18:44:20|40946.09
18:44:21|40948.39
18:44:22|40948.39
18:44:24|40946.12
18:44:25|40946.11
18:44:26|40952.51
18:44:27|40952.52
18:44:27|40943.54
18:44:28|40939.3
18:44:30|40925.49
18:44:31|40939.52
18:44:32|40934.42
18:44:33|40934.42
18:44:35|40934.42
18:44:35|40934.42
18:44:36|40934.42
18:44:37|40934.42
18:44:39|40934.42
18:44:40|40934.42
18:44:42|40931.41
18:44:43|40923.18
18:44:43|40921.58
18:44:45|40921.57
18:44:46|40926.4
18:44:47|40926.4
18:44:48|40926.4
18:44:49|40921.58
18:44:50|40920.25
18:44:51|40920.25
18:44:52|40920.25
18:44:53|40920.25
18:44:54|40920.26
18:44:54|40920.25
18:44:56|40920.25
18:44:57|40920.
18:44:58|40912.74
18:44:59|40912.65
18:44:59|40920.26
18:45:01|40915.53
18:45:02|40910.56
18:45:03|40927.88
18:45:04|40923.79
18:45:05|40921.75
18:45:06|40934.16
18:45:06|40934.42
18:45:07|40935.72
18:45:09|40941.78
18:45:10|40945.83
18:45:10|40945.83
18:45:12|40945.82
18:45:13|40945.83
18:45:14|40945.82
18:45:15|40945.82
18:45:15|40945.83
18:45:17|40968.78
18:45:19|40970.59
18:45:20|40970.6
18:45:21|40965.51
18:45:22|40965.5
18:45:24|40965.51
18:45:24|40968.46
18:45:26|40980.23
18:45:27|40984.05
18:45:28|40983.81
18:45:29|40976.12
18:45:30|40970.6
18:45:31|40970.6
18:45:32|40975.54
18:45:33|40974.88
18:45:34|40958.04
18:45:35|40958.04
18:45:36|40988.91
18:45:37|40971.34
18:45:38|40971.35
18:45:39|40963.38
18:45:40|40963.37
18:45:41|40963.37
18:45:42|40963.38
18:45:43|40963.38
18:45:44|40963.38
18:45:45|40985.39
18:45:46|40977.77
18:45:47|40981.79
18:45:48|40989.43
18:45:49|40984.02
18:45:51|40985.14
18:45:51|40982.96
18:45:52|40982.96
18:45:54|40982.97
18:45:55|40977.77
18:45:56|40971.05
18:45:56|40971.05
18:45:57|40977.66
18:45:59|40977.66
18:46:00|40977.66
18:46:01|40977.66
18:46:02|40979.23
18:46:03|40979.23
18:46:04|40979.23
18:46:05|40981.54
18:46:06|40979.23
18:46:07|40983.48
18:46:08|40989.43
18:46:09|40989.43
18:46:10|40989.44
18:46:11|40989.44
18:46:12|40998.18
18:46:13|40998.18
18:46:14|40998.19
18:46:15|41006.
18:46:16|41002.42
18:46:17|41002.42
18:46:19|41002.42
18:46:20|41002.42
18:46:21|41002.42
18:46:22|41002.42
18:46:24|41002.42
18:46:25|41002.42
18:46:27|40989.43
18:46:27|40994.35
18:46:29|40989.67
18:46:29|40989.67
18:46:31|40995.44
18:46:31|40995.43
18:46:33|40995.43
18:46:33|40995.43
18:46:35|40991.67
18:46:36|40991.67
18:46:37|40991.67
18:46:38|40989.42
18:46:39|40989.42
18:46:40|40989.42
18:46:41|40983.37
18:46:42|40979.23
18:46:43|40979.23
18:46:44|40979.23
18:46:45|40979.22
18:46:46|40979.46
18:46:47|40970.64
18:46:48|40966.
18:46:49|40972.13
18:46:50|40972.14
18:46:51|40991.66
18:46:52|40991.66
18:46:53|40991.66
18:46:54|40990.84
18:46:55|40990.84
18:46:56|40995.42
18:46:57|40995.43
18:46:58|41002.42
18:46:59|41002.42
18:47:00|41002.42
18:47:01|41002.41
18:47:02|41009.29
18:47:03|41009.3
18:47:04|41009.29
18:47:05|41009.29
18:47:07|41009.29
18:47:07|41009.29
18:47:08|41013.45
18:47:10|41019.99
18:47:10|41016.12
18:47:11|41019.98
18:47:12|41026.43
18:47:13|41030.99
18:47:14|41034.36
18:47:15|41033.49
18:47:16|41033.48
18:47:18|41040.
18:47:19|41036.17
18:47:21|41039.98
18:47:22|41052.44
18:47:24|41054.99
18:47:25|41054.99
18:47:26|41054.99
18:47:27|41055.55
18:47:28|41059.44
18:47:29|41064.21
18:47:30|41057.84
18:47:31|41057.85
18:47:33|41057.8
18:47:35|41045.86
18:47:35|41045.86
18:47:36|41041.57
18:47:37|41041.57
18:47:38|41026.75
18:47:39|41031.23
18:47:40|41032.89
18:47:41|41032.89
18:47:42|41032.9
18:47:43|41036.52
18:47:44|41032.89
18:47:45|41025.31
18:47:46|41025.31
18:47:47|41024.48
18:47:48|41024.24
18:47:49|41020.79
18:47:50|41024.22
18:47:51|41024.23
18:47:52|41024.23
18:47:53|41024.23
18:47:54|41024.22
18:47:55|41020.68
18:47:56|41014.61
18:47:57|41012.65
18:47:58|41011.16
18:47:59|41019.24
18:48:00|41030.28
18:48:01|41036.61
18:48:02|41042.5
18:48:03|41041.51
18:48:05|41038.09
18:48:06|41043.37
18:48:08|41043.37
18:48:08|41049.79
18:48:09|41049.79
18:48:10|41054.75
18:48:11|41063.89
18:48:12|41063.89
18:48:13|41063.89
18:48:14|41063.89
18:48:15|41072.28
18:48:16|41072.71
18:48:17|41072.7
18:48:18|41066.55
18:48:20|41070.1
18:48:21|41070.1
18:48:22|41066.59
18:48:24|41061.66
18:48:24|41063.69
18:48:25|41067.8
18:48:27|41062.56
18:48:28|41062.57
18:48:29|41061.51
18:48:30|41061.51
18:48:31|41058.9
18:48:33|41063.66
18:48:33|41063.66
18:48:34|41063.66
18:48:35|41063.67
18:48:36|41063.66
18:48:37|41063.67
18:48:38|41063.66
18:48:39|41063.66
18:48:40|41063.71
18:48:41|41063.72
18:48:42|41063.72
18:48:43|41063.72
18:48:44|41067.76
18:48:45|41071.24
18:48:47|41071.23
18:48:47|41067.76
18:48:48|41064.
18:48:49|41063.72
18:48:50|41054.48
18:48:51|41054.48
18:48:52|41047.59
18:48:54|41051.42
18:48:55|41051.42
18:48:56|41053.74
18:48:57|41053.74
18:48:58|41050.04
18:48:59|41050.04
18:49:00|41050.04
18:49:01|41058.27
18:49:02|41058.27
18:49:03|41058.9
18:49:04|41058.9
18:49:05|41062.16
18:49:06|41062.16
18:49:07|41062.16
18:49:08|41062.16
18:49:09|41062.16
18:49:10|41062.16
18:49:11|41067.97
18:49:12|41068.57
18:49:13|41058.27
18:49:14|41058.27
18:49:15|41060.27
18:49:16|41058.27
18:49:18|41058.27
18:49:18|41058.28
18:49:19|41051.7
18:49:21|41050.23
18:49:22|41050.23
18:49:23|41049.06
18:49:25|41047.86
18:49:26|41047.87
18:49:27|41047.86
18:49:28|41047.86
18:49:29|41047.61
18:49:29|41047.61
18:49:31|41047.6
18:49:32|41045.45
18:49:33|41045.46
18:49:34|41045.45
18:49:35|41043.74
18:49:37|41042.07
18:49:38|41042.07
18:49:38|41042.07
18:49:39|41042.06
18:49:41|41042.07
18:49:42|41042.31
18:49:42|41053.05
18:49:43|41053.06
18:49:45|41053.05
18:49:46|41053.06
18:49:47|41058.68
18:49:48|41058.45
18:49:48|41058.45
18:49:50|41058.45
18:49:50|41058.45
18:49:51|41058.45
18:49:52|41058.45
18:49:53|41058.45
18:49:55|41055.17
18:49:56|41055.16
18:49:57|41054.65
18:49:57|41054.65
18:49:58|41060.66
18:49:59|41060.66
18:50:00|41058.47
18:50:02|41058.46
18:50:03|41058.46
18:50:04|41058.46
18:50:05|41058.47
18:50:06|41058.46
18:50:07|41058.46
18:50:08|41058.46
18:50:09|41058.47
18:50:10|41058.47
18:50:11|41069.47
18:50:13|41069.47
18:50:13|41069.47
18:50:14|41069.48
18:50:16|41069.47
18:50:17|41058.9
18:50:17|41058.9
18:50:18|41058.91
18:50:19|41058.91
18:50:20|41058.91
18:50:22|41058.91
18:50:24|41058.91
18:50:25|41058.9
18:50:26|41058.9
18:50:27|41058.95
18:50:28|41058.94
18:50:29|41058.94
18:50:30|41058.94
18:50:31|41048.89
18:50:32|41048.64
18:50:33|41048.64
18:50:34|41039.41
18:50:35|41039.41
18:50:36|41039.02
18:50:37|41039.02
18:50:38|41039.02
18:50:39|41044.31
18:50:41|41050.29
18:50:42|41050.29
18:50:43|41046.57
18:50:44|41049.97
18:50:45|41050.53
18:50:46|41050.53
18:50:47|41050.53
18:50:48|41050.54
18:50:49|41050.54
18:50:49|41050.53
18:50:51|41050.53
18:50:52|41050.53
18:50:53|41057.15
18:50:54|41057.16
18:50:55|41057.15
18:50:55|41057.15
18:50:57|41057.15
18:50:58|41057.16
18:50:59|41057.15
18:51:00|41057.15
18:51:01|41057.16
18:51:02|41054.84
18:51:03|41052.76
18:51:04|41052.76
18:51:05|41052.76
18:51:06|41052.76
18:51:07|41052.76
18:51:08|41052.76
18:51:09|41052.76
18:51:10|41052.76
18:51:11|41052.75
18:51:12|41052.76
18:51:13|41045.03
18:51:14|41045.03
18:51:15|41045.03
18:51:16|41044.04
18:51:17|41047.62
18:51:18|41047.62
18:51:19|41047.62
18:51:20|41047.62
18:51:21|41047.62
18:51:23|41033.42
18:51:24|41027.41
18:51:26|41026.54
18:51:27|41026.54
18:51:28|41025.31
18:51:29|41020.41
18:51:30|41020.4
18:51:31|41025.
18:51:32|41024.97
18:51:33|41024.97
18:51:34|41034.02
18:51:35|41034.01
18:51:36|41034.01
18:51:37|41034.01
18:51:38|41023.43
18:51:39|41023.42
18:51:40|41023.42
18:51:41|41023.42
18:51:42|41023.42
18:51:44|41009.44
18:51:45|41009.44
18:51:45|41012.77
18:51:47|41012.77
18:51:48|41013.02
18:51:48|41013.02
18:51:50|41013.02
18:51:52|41009.44
18:51:52|41009.44
18:51:53|41009.44
18:51:54|41009.44
18:51:55|41010.13
18:51:56|41013.26
18:51:57|41013.26
18:51:58|41009.45
18:51:59|41009.45
18:52:00|41009.45
18:52:01|41009.45
18:52:02|41009.45
18:52:03|41009.44
18:52:04|40998.87
18:52:05|40989.79
18:52:06|40988.42
18:52:07|40994.57
18:52:08|40995.9
18:52:09|40995.91
18:52:10|40995.9
18:52:11|40995.9
18:52:12|40995.9
18:52:13|40990.78
18:52:14|40988.49
18:52:15|40988.48
18:52:16|40977.77
18:52:17|40980.91
18:52:18|40986.83
18:52:19|40986.82
18:52:20|40980.72
18:52:21|40980.71
18:52:23|40980.72
18:52:25|40980.71
18:52:25|40980.71
18:52:26|40980.71
18:52:28|40997.43
18:52:30|41007.75
18:52:30|41011.59
18:52:31|41006.03
18:52:32|41005.43
18:52:33|41006.27
18:52:34|41003.81
18:52:35|41003.82
18:52:36|41009.39
18:52:37|41011.49
18:52:38|41011.49
18:52:39|41013.47
18:52:41|41020.39
18:52:41|41035.39
18:52:42|41026.54
18:52:43|41024.77
18:52:44|41008.16
18:52:45|41008.15
18:52:46|41008.15
18:52:47|41008.15
18:52:48|41008.14
18:52:49|41008.15
18:52:50|41008.15
18:52:51|41008.14
18:52:52|41008.14
18:52:53|41008.14
18:52:54|41002.34
18:52:55|41001.94
18:52:56|41001.95
18:52:57|41001.95
18:52:58|41001.95
18:52:59|41001.94
18:53:00|40998.74
18:53:01|40998.2
18:53:02|40998.2
18:53:03|40998.2
18:53:04|40997.57
18:53:05|40997.57
18:53:06|40997.56
18:53:07|40997.57
18:53:08|40997.57
18:53:09|40997.56
18:53:10|40996.33
18:53:11|40996.34
18:53:12|40998.44
18:53:13|40998.42
18:53:14|41002.99
18:53:15|41004.54
18:53:16|41004.55
18:53:17|41009.42
18:53:18|41009.42
18:53:19|41003.58
18:53:20|41003.58
18:53:21|41003.58
18:53:22|41003.58
18:53:23|41003.57
18:53:25|41003.57
18:53:27|41001.27
18:53:27|41001.28
18:53:29|41000.01
18:53:31|40989.67
18:53:32|40989.67
18:53:32|40989.67
18:53:34|40989.67
18:53:35|40989.91
18:53:36|40993.52
18:53:37|40993.52
18:53:38|41005.85
18:53:39|41006.87
18:53:39|41006.88
18:53:40|41006.88
18:53:41|41006.88
18:53:43|41002.87
18:53:43|41002.86
18:53:44|41002.86
18:53:45|41002.86
18:53:47|41002.87
18:53:48|40999.55
18:53:48|40999.55
18:53:50|40999.55
18:53:50|40999.55
18:53:52|40999.55
18:53:53|40999.55
18:53:53|40999.55
18:53:55|40999.55
18:53:55|40999.55
18:53:56|40999.55
18:53:58|40999.55
18:53:59|40999.5
18:53:59|40999.51
18:54:01|40999.51
18:54:02|40989.66
18:54:03|40989.
18:54:04|40993.49
18:54:05|40998.51
18:54:06|40993.95
18:54:07|40993.95
18:54:08|40993.95
18:54:09|40996.17
18:54:10|40996.18
18:54:12|40993.01
18:54:13|40993.01
18:54:14|40984.67
18:54:14|40983.62
18:54:16|40975.8
18:54:17|40977.66
18:54:18|40977.66
18:54:19|40982.49
18:54:20|40982.5
18:54:20|40982.5
18:54:22|40982.5
18:54:22|40980.42
18:54:24|40980.42
18:54:25|40980.41
18:54:26|40980.41
18:54:27|40980.42
18:54:28|40980.42
18:54:30|40980.41
18:54:31|40980.41
18:54:32|40957.14
18:54:33|40954.55
18:54:34|40950.01
18:54:35|40934.01
18:54:36|40934.01
18:54:37|40933.29
18:54:38|40907.63
18:54:39|40924.54
18:54:40|40924.55
18:54:41|40930.83
18:54:42|40925.32
18:54:43|40925.31
18:54:44|40925.32
18:54:45|40925.56
18:54:46|40925.56
18:54:47|40925.56
18:54:48|40919.42
18:54:49|40919.42
18:54:50|40919.42
18:54:51|40937.8
18:54:52|40949.35
18:54:53|40934.43
18:54:54|40940.92
18:54:55|40936.38
18:54:56|40936.38
18:54:57|40936.38
18:54:58|40941.51
18:54:59|40949.34
18:55:00|40949.34
18:55:01|40935.66
18:55:02|40931.13
18:55:03|40936.98
18:55:04|40933.19
18:55:05|40941.09
18:55:06|40937.
18:55:07|40939.99
18:55:08|40939.99
18:55:09|40939.99
18:55:10|40939.99
18:55:11|40931.04
18:55:12|40931.04
18:55:13|40931.04
18:55:14|40921.58
18:55:16|40918.24
18:55:17|40918.24
18:55:17|40918.24
18:55:18|40916.53
18:55:20|40914.42
18:55:20|40918.62
18:55:22|40920.53
18:55:23|40900.02
18:55:24|40913.94
18:55:25|40916.96
18:55:26|40913.95
18:55:27|40910.24
18:55:29|40917.01
18:55:30|40917.02
18:55:32|40918.23
18:55:33|40921.05
18:55:35|40921.06
18:55:35|40918.17
18:55:36|40918.17
18:55:38|40918.17
18:55:39|40918.17
18:55:40|40918.18
18:55:41|40918.18
18:55:42|40918.18
18:55:43|40918.17
18:55:44|40920.53
18:55:45|40918.18
18:55:46|40918.18
18:55:47|40920.23
18:55:48|40920.23
18:55:49|40921.57
18:55:49|40925.48
18:55:51|40921.48
18:55:52|40925.43
18:55:53|40925.67
18:55:54|40925.68
18:55:55|40933.04
18:55:56|40935.04
18:55:57|40941.11
18:55:58|40940.86
18:55:59|40931.82
18:56:00|40931.82
18:56:01|40936.09
18:56:02|40936.94
18:56:03|40935.62
18:56:04|40928.46
18:56:05|40934.55
18:56:06|40934.55
18:56:07|40934.56
18:56:08|40934.55
18:56:08|40930.05
18:56:09|40930.04
18:56:11|40925.46
18:56:12|40925.46
18:56:13|40925.7
18:56:14|40929.74
18:56:15|40925.71
18:56:16|40925.71
18:56:17|40927.58
18:56:18|40921.68
18:56:18|40921.67
18:56:20|40921.68
18:56:21|40925.89
18:56:22|40928.24
18:56:22|40928.24
18:56:24|40928.25
18:56:25|40928.25
18:56:26|40928.25
18:56:27|40933.83
18:56:29|40936.04
18:56:30|40941.09
18:56:32|40938.25
18:56:32|40933.91
18:56:33|40933.91
18:56:34|40933.91
18:56:35|40931.92
18:56:36|40931.93
18:56:37|40931.92
18:56:38|40931.92
18:56:39|40931.92
18:56:40|40931.92
18:56:41|40931.92
18:56:43|40931.92
18:56:44|40931.93
18:56:45|40933.91
18:56:46|40938.25
18:56:47|40938.25
18:56:48|40937.44
18:56:49|40937.43
18:56:50|40937.43
18:56:51|40937.44
18:56:52|40937.44
18:56:53|40937.44
18:56:54|40937.44
18:56:55|40937.44
18:56:56|40937.43
18:56:57|40937.43
18:56:58|40937.43
18:56:59|40937.43
18:57:00|40940.7
18:57:01|40940.7
18:57:02|40941.1
18:57:03|40937.44
18:57:04|40937.43
18:57:05|40937.43
18:57:06|40937.44
18:57:07|40939.01
18:57:08|40941.09
18:57:09|40941.09
18:57:10|40941.09
18:57:11|40942.48
18:57:12|40944.
18:57:13|40950.
18:57:14|40949.99
18:57:15|40949.99
18:57:16|40947.27
18:57:17|40947.27
18:57:18|40943.86
18:57:19|40938.02
18:57:20|40938.03
18:57:21|40948.55
18:57:22|40947.54
18:57:23|40944.38
18:57:24|40944.35
18:57:25|40944.36
18:57:26|40944.35
18:57:27|40937.44
18:57:28|40937.44
18:57:30|40940.82
18:57:31|40944.27
18:57:32|40937.44
18:57:33|40937.45
18:57:35|40937.45
18:57:36|40937.45
18:57:37|40937.45
18:57:39|40934.43
18:57:40|40934.43
18:57:41|40934.42
18:57:42|40934.43
18:57:43|40916.72
18:57:44|40912.84
18:57:45|40909.36
18:57:46|40921.72
18:57:47|40927.36
18:57:48|40919.69
18:57:49|40909.35
18:57:50|40909.6
18:57:51|40915.21
18:57:52|40912.4
18:57:53|40912.4
18:57:54|40912.4
18:57:55|40927.35
18:57:56|40918.24
18:57:57|40922.64
18:57:58|40922.64
18:57:59|40922.64
18:58:00|40922.64
18:58:01|40929.86
18:58:02|40918.67
18:58:03|40929.99
18:58:04|40929.99
18:58:05|40934.41
18:58:06|40934.41
18:58:07|40934.42
18:58:08|40934.42
18:58:09|40934.41
18:58:10|40934.42
18:58:11|40934.42
18:58:12|40934.66
18:58:13|40934.66
18:58:14|40934.66
18:58:15|40934.66
18:58:16|40934.66
18:58:17|40934.95
18:58:18|40934.96
18:58:19|40936.62
18:58:21|40936.63
18:58:21|40936.63
18:58:22|40936.93
18:58:23|40937.45
18:58:24|40945.95
18:58:25|40946.85
18:58:26|40946.86
18:58:27|40948.56
18:58:29|40948.56
18:58:30|40948.56
18:58:32|40952.85
18:58:33|40952.85
18:58:34|40952.85
18:58:35|40953.05
18:58:36|40954.99
18:58:37|40954.99
18:58:38|40954.99
18:58:40|40955.
18:58:41|40955.
18:58:42|40955.01
18:58:43|40950.07
18:58:44|40950.07
18:58:45|40950.06
18:58:47|40950.07
18:58:48|40950.07
18:58:49|40946.55
18:58:50|40944.54
18:58:51|40944.54
18:58:51|40947.52
18:58:53|40947.52
18:58:54|40947.52
18:58:55|40947.52
18:58:56|40947.52
18:58:56|40948.87
18:58:58|40948.87
18:58:59|40948.87
18:59:00|40948.87
18:59:01|40940.12
18:59:02|40939.27
18:59:03|40942.43
18:59:04|40942.99
18:59:05|40945.04
18:59:07|40945.03
18:59:08|40945.75
18:59:09|40959.7
18:59:10|40959.71
18:59:11|40975.46
18:59:12|40974.25
18:59:13|40970.94
18:59:14|40967.85
18:59:15|40967.86
18:59:16|40966.36
18:59:16|40963.9
18:59:18|40960.18
18:59:19|40960.18
18:59:19|40960.42
18:59:21|40960.42
18:59:21|40960.44
18:59:23|40960.44
18:59:24|40960.44
18:59:25|40960.44
18:59:26|40960.44
18:59:27|40964.67
18:59:28|40964.66
18:59:29|40964.66
18:59:30|40964.67
18:59:31|40964.66
18:59:33|40963.11
18:59:34|40963.12
18:59:36|40965.34
18:59:37|40965.34
18:59:37|40971.05
18:59:39|40971.05
18:59:40|40971.05
18:59:41|40971.5
18:59:41|40967.56
18:59:44|40967.56
18:59:44|40967.56
18:59:45|40967.56
18:59:46|40967.55
18:59:47|40967.56
18:59:48|40967.56
18:59:49|40967.56
18:59:50|40967.55
18:59:51|40967.56
18:59:52|40967.56
18:59:53|40969.87
18:59:54|40969.87
18:59:55|40969.87
18:59:56|40972.
18:59:57|40972.98
18:59:58|40972.98
18:59:59|40972.98
19:00:00|40966.6
19:00:01|40955.84
19:00:02|40949.53
19:00:03|40947.45
19:00:04|40947.45
19:00:05|40943.6
19:00:06|40942.23
19:00:07|40948.38
19:00:08|40948.62
19:00:09|40949.08
19:00:10|40956.85
19:00:11|40953.45
19:00:12|40956.83
19:00:13|40961.72
19:00:14|40979.33
19:00:15|40979.33
19:00:16|40971.09
19:00:17|40967.06
19:00:18|40967.06
19:00:20|40966.21
19:00:21|40960.14
19:00:21|40965.11
19:00:23|40968.67
19:00:24|40970.55
19:00:25|40970.55
19:00:25|40976.06
19:00:27|40979.
19:00:28|40979.01
19:00:29|40979.01
19:00:29|40979.01
19:00:31|40979.
19:00:32|40979.
19:00:34|40979.01
19:00:35|40982.36
19:00:37|40982.36
19:00:38|40979.01
19:00:39|40976.63
19:00:40|40980.37
19:00:41|40980.48
19:00:41|40980.47
19:00:43|40980.47
19:00:43|40980.47
19:00:44|40980.47
19:00:45|40980.48
19:00:47|40982.31
19:00:48|40982.37
19:00:49|40982.37
19:00:50|40990.63
19:00:51|40986.46
19:00:52|40986.46
19:00:53|40986.46
19:00:54|40985.46
19:00:55|40981.89
19:00:56|40993.27
19:00:57|40993.26
19:00:58|40993.26
19:00:59|40993.26
19:01:00|40993.27
19:01:01|40993.94
19:01:02|40998.38
19:01:03|40998.37
19:01:04|40998.38
19:01:05|40998.73
19:01:06|40998.73
19:01:07|41005.5
19:01:08|41005.49
19:01:09|41005.25
19:01:10|41005.26
19:01:11|41000.93
19:01:12|40993.99
19:01:13|40993.27
19:01:14|41007.41
19:01:15|41012.46
19:01:16|41016.87
19:01:17|41024.38
19:01:18|41024.38
19:01:19|41024.48
19:01:20|41039.99
19:01:21|41033.85
19:01:22|41050.18
19:01:23|41044.23
19:01:24|41041.85
19:01:25|41031.41
19:01:26|41031.4
19:01:27|41025.29
19:01:28|41025.3
19:01:29|41025.06
19:01:30|41025.05
19:01:31|41025.06
19:01:32|41025.05
19:01:34|41023.08
19:01:35|41012.83
19:01:36|41005.05
19:01:36|41011.51
19:01:38|41011.51
19:01:39|41011.5
19:01:40|41011.51
19:01:41|41011.51
19:01:42|41011.48
19:01:43|41011.48
19:01:44|41006.86
19:01:44|41006.86
19:01:46|41006.87
19:01:47|41006.87
19:01:48|41006.87
19:01:49|41002.02
19:01:50|40998.49
19:01:51|40998.2
19:01:52|40993.91
19:01:53|40986.14
19:01:54|40984.14
19:01:55|40994.07
19:01:56|40994.07
19:01:57|40991.85
19:01:58|40991.86
19:01:59|40987.69
19:02:00|40987.69
19:02:01|40987.63
19:02:02|40987.62
19:02:03|40987.62
19:02:04|40987.62
19:02:05|40987.63
19:02:06|40991.85
19:02:07|40991.85
19:02:08|40991.8
19:02:09|40991.8
19:02:10|40988.32
19:02:11|40991.67
19:02:12|40994.08
19:02:13|40994.07
19:02:14|40994.07
19:02:15|40993.32
19:02:16|40993.32
19:02:17|40993.31
19:02:18|40993.31
19:02:19|40993.32
19:02:20|40989.46
19:02:21|40989.47
19:02:22|40989.47
19:02:23|40994.1
19:02:24|41008.88
19:02:25|40998.77
19:02:26|40995.94
19:02:27|40995.93
19:02:28|40995.93
19:02:29|40995.93
19:02:30|40993.32
19:02:31|40993.32
19:02:33|40986.85
19:02:34|40986.85
19:02:36|40995.93
19:02:37|40998.11
19:02:38|41002.78
19:02:39|40998.11
19:02:41|40993.88
19:02:42|40993.88
19:02:43|40993.88
19:02:44|40997.2
19:02:45|40997.19
19:02:46|40997.19
19:02:47|40997.19
19:02:48|40998.1
19:02:49|40997.19
19:02:50|40997.19
19:02:51|40988.81
19:02:52|40988.81
19:02:53|40992.29
19:02:54|40992.27
19:02:55|40992.27
19:02:56|40985.87
19:02:57|40985.87
19:02:58|40985.87
19:02:59|40985.87
19:03:00|40985.87
19:03:01|40985.87
19:03:02|40978.83
19:03:03|40977.78
19:03:04|40977.78
19:03:05|40986.11
19:03:06|40989.2
19:03:07|40992.5
19:03:08|40996.48
19:03:09|40996.48
19:03:10|40996.49
19:03:11|40996.49
19:03:13|40993.68
19:03:14|40993.69
19:03:15|40993.69
19:03:16|40996.73
19:03:17|40996.72
19:03:18|40993.21
19:03:19|40996.73
19:03:20|40996.73
19:03:21|40991.14
19:03:22|40991.15
19:03:23|40991.15
19:03:24|40991.15
19:03:25|40991.15
19:03:26|40991.15
19:03:27|40993.53
19:03:28|40993.53
19:03:29|40993.54
19:03:30|40993.54
19:03:31|40996.73
19:03:32|40996.73
19:03:33|40998.1
19:03:34|40998.1
19:03:36|40999.59
19:03:37|41000.18
19:03:38|41000.18
19:03:40|41000.17
19:03:40|41000.17
19:03:41|41000.17
19:03:43|40999.94
19:03:44|40999.94
19:03:44|41006.88
19:03:46|41006.89
19:03:46|41006.89
19:03:47|41006.88
19:03:48|41010.42
19:03:50|41004.6
19:03:51|41004.61
19:03:52|41004.61
19:03:53|41004.61
19:03:54|41004.61
19:03:55|41004.61
19:03:56|41004.61
19:03:57|41004.61
19:03:58|41004.61
19:03:59|41004.61
19:04:00|41006.46
19:04:01|41006.46
19:04:02|41010.43
19:04:03|41010.42
19:04:04|41010.43
19:04:05|41010.43
19:04:06|41010.43
19:04:07|41010.43
19:04:08|41010.43
19:04:09|41010.43
19:04:10|41010.43
19:04:11|41010.4
19:04:12|41010.41
19:04:13|41010.4
19:04:14|41004.61
19:04:15|40996.57
19:04:17|40996.57
19:04:17|41002.29
19:04:19|41005.38
19:04:20|41010.43
19:04:21|41011.59
19:04:22|41011.59
19:04:23|41011.59
19:04:24|41011.59
19:04:25|41011.59
19:04:26|41011.59
19:04:27|41011.59
19:04:28|41010.41
19:04:29|41010.41
19:04:30|40998.73
19:04:31|40998.73
19:04:32|40998.74
19:04:33|40998.74
19:04:34|40998.74
19:04:35|41006.64
19:04:36|41006.64
19:04:38|40998.74
19:04:39|40998.74
19:04:40|40998.74
19:04:41|40998.75
19:04:43|40998.75
19:04:44|40998.75
19:04:44|40998.75
19:04:46|40998.75
19:04:47|40998.75
19:04:48|40998.75
19:04:49|40998.75
19:04:50|40998.75
19:04:51|40998.75
19:04:52|40998.75
19:04:53|40998.74
19:04:54|40998.75
19:04:55|40998.49
19:04:56|40998.25
19:04:57|40998.25
19:04:57|40999.33
19:04:59|40999.33
19:05:00|40999.33
19:05:01|40999.34
19:05:02|40999.33
19:05:04|40990.01
19:05:04|40990.
19:05:05|40985.86
19:05:06|40985.87
19:05:07|40977.78
19:05:08|40977.78
19:05:09|40977.78
19:05:10|40985.29
19:05:11|40985.29
19:05:12|40993.08
19:05:13|40993.09
19:05:14|40997.08
19:05:15|40997.09
19:05:16|40997.08
19:05:17|40997.08
19:05:18|40997.08
19:05:19|40997.08
19:05:20|40997.08
19:05:21|40997.08
19:05:22|40996.85
19:05:23|40996.85
19:05:24|40982.54
19:05:25|40994.76
19:05:26|40994.76
19:05:27|40994.77
19:05:28|40994.77
19:05:29|40994.76
19:05:30|40994.76
19:05:31|40994.52
19:05:32|40994.53
19:05:33|40994.53
19:05:35|40994.53
19:05:36|40983.7
19:05:38|40983.7
19:05:38|40983.7
19:05:40|40983.7
19:05:41|40983.7
19:05:42|40983.69
19:05:43|40983.69
19:05:44|40983.7
19:05:45|40977.78
19:05:46|40977.78
19:05:47|40972.7
19:05:48|40972.7
19:05:49|40972.7
19:05:50|40972.7
19:05:51|40972.7
19:05:52|40972.7
19:05:53|40972.69
19:05:54|40972.7
19:05:56|40972.7
19:05:56|40972.7
19:05:57|40972.69
19:05:59|40972.7
19:05:59|40972.7
19:06:01|40972.7
19:06:01|40972.7
19:06:02|40972.7
19:06:03|40968.5
19:06:04|40967.9
19:06:06|40964.44
19:06:07|40960.13
19:06:08|40959.19
19:06:09|40959.18
19:06:10|40959.19
19:06:11|40959.18
19:06:13|40959.01
19:06:13|40959.02
19:06:14|40959.01
19:06:16|40965.15
19:06:17|40963.76
19:06:17|40963.75
19:06:19|40963.75
19:06:19|40965.13
19:06:20|40963.76
19:06:21|40963.76
19:06:22|40969.96
19:06:23|40969.95
19:06:25|40966.9
19:06:25|40966.9
19:06:27|40966.9
19:06:28|40969.1
19:06:28|40967.28
19:06:30|40973.42
19:06:31|40973.43
19:06:32|40984.55
19:06:33|40992.47
19:06:34|40992.48
19:06:35|40998.5
19:06:36|40998.5
19:06:37|40998.5
19:06:39|40998.5
19:06:40|41003.59
19:06:41|40997.44
19:06:42|40997.44
19:06:43|40997.4
19:06:44|40993.17
19:06:45|40993.16
19:06:46|40993.17
19:06:47|40993.17
19:06:48|40993.17
19:06:49|40993.17
19:06:50|40996.94
19:06:51|40997.45
19:06:52|40999.31
19:06:53|40999.31
19:06:54|40999.31
19:06:55|40999.31
19:06:56|40999.31
19:06:57|41000.85
19:06:58|41000.86
19:06:59|41000.85
19:07:00|41005.34
19:07:01|41005.36
19:07:02|41000.84
19:07:03|41000.84
19:07:04|41000.83
19:07:05|40996.9
19:07:06|41000.67
19:07:07|41000.67
19:07:08|40996.97
19:07:09|41000.85
19:07:10|41000.85
19:07:11|41000.85
19:07:12|41000.85
19:07:13|41000.85
19:07:14|41003.59
19:07:15|41003.59
19:07:16|41003.58
19:07:17|41003.58
19:07:18|41003.59
19:07:19|41003.59
19:07:20|41005.35
19:07:21|41010.41
19:07:22|41011.58
19:07:24|41011.59
19:07:24|41011.59
19:07:26|41011.58
19:07:27|41011.59
19:07:28|41011.58
19:07:29|41018.61
19:07:30|41020.4
19:07:31|41020.4
19:07:32|41020.4
19:07:33|41020.4
19:07:34|41020.4
19:07:34|41024.34
19:07:35|41024.34
19:07:36|41024.34
19:07:38|41024.34
19:07:39|41021.03
19:07:41|41021.03
19:07:42|41021.03
19:07:43|41021.03
19:07:44|41021.03
19:07:45|41024.34
19:07:46|41024.34
19:07:47|41024.34
19:07:48|41024.36
19:07:49|41025.01
19:07:50|41030.05
19:07:51|41025.33
19:07:52|41025.33
19:07:53|41025.33
19:07:54|41025.32
19:07:55|41025.32
19:07:56|41020.41
19:07:57|41025.31
19:07:58|41025.31
19:07:59|41025.31
19:08:00|41025.31
19:08:01|41031.45
19:08:02|41031.45
19:08:03|41031.46
19:08:04|41031.46
19:08:05|41031.46
19:08:06|41037.35
19:08:07|41037.35
19:08:08|41037.36
19:08:09|41034.64
19:08:10|41031.45
19:08:11|41025.33
19:08:12|41020.01
19:08:13|41020.
19:08:14|41020.01
19:08:15|41019.76
19:08:16|41011.6
19:08:17|41011.6
19:08:18|41011.6
19:08:19|41011.6
19:08:20|41011.61
19:08:21|41011.61
19:08:22|41002.5
19:08:23|41000.85
19:08:24|41000.85
19:08:25|41000.85
19:08:26|41030.21
19:08:27|41015.88
19:08:28|41015.88
19:08:29|41019.89
19:08:30|41019.89
19:08:31|41019.89
19:08:32|41028.75
19:08:33|41028.75
19:08:34|41028.75
19:08:35|41039.03
19:08:36|41044.23
19:08:37|41044.23
19:08:38|41043.99
19:08:40|41038.09
19:08:40|41038.09
19:08:43|41038.09
19:08:44|41038.08
19:08:46|41041.43
19:08:46|41041.43
19:08:47|41029.14
19:08:49|41031.52
19:08:50|41035.29
19:08:50|41038.08
19:08:52|41038.08
19:08:53|41026.45
19:08:54|41026.45
19:08:56|41026.45
19:08:57|41026.45
19:08:58|41026.45
19:08:59|41026.45
19:09:00|41026.45
19:09:01|41037.8
19:09:02|41037.81
19:09:03|41037.81
19:09:04|41038.08
19:09:05|41038.07
19:09:06|41038.07
19:09:07|41044.51
19:09:08|41044.51
19:09:09|41044.5
19:09:10|41044.5
19:09:11|41044.5
19:09:12|41044.5
19:09:13|41050.
19:09:14|41050.
19:09:15|41050.
19:09:16|41055.54
19:09:17|41055.55
19:09:18|41058.32
19:09:19|41058.33
19:09:20|41055.57
19:09:21|41055.56
19:09:22|41058.62
19:09:23|41058.62
19:09:24|41058.62
19:09:25|41058.62
19:09:26|41058.62
19:09:27|41058.63
19:09:28|41058.63
19:09:29|41058.62
19:09:30|41058.62
19:09:31|41058.63
19:09:31|41069.88
19:09:33|41069.88
19:09:34|41069.89
19:09:35|41066.88
19:09:36|41066.88
19:09:37|41066.88
19:09:38|41066.64
19:09:38|41066.64
19:09:39|41066.63
19:09:42|41066.63
19:09:43|41052.24
19:09:44|41056.51
19:09:45|41052.25
19:09:46|41052.25
19:09:48|41052.25
19:09:48|41052.25
19:09:49|41052.24
19:09:50|41052.25
19:09:51|41052.24
19:09:52|41052.25
19:09:53|41052.25
19:09:54|41052.25
19:09:55|41052.25
19:09:56|41052.25
19:09:57|41052.25
19:09:59|41052.24
19:10:00|41052.24
19:10:01|41052.25
19:10:02|41052.25
19:10:03|41066.19
19:10:04|41070.14
19:10:05|41070.14
19:10:06|41070.14
19:10:07|41070.14
19:10:08|41070.14
19:10:09|41070.14
19:10:10|41070.15
19:10:11|41070.15
19:10:12|41071.94
19:10:13|41071.94
19:10:14|41073.13
19:10:15|41074.58
19:10:16|41074.57
19:10:17|41074.57
19:10:18|41074.57
19:10:19|41074.57
19:10:20|41075.
19:10:21|41075.
19:10:22|41075.
19:10:23|41070.68
19:10:24|41064.36
19:10:25|41068.27
19:10:26|41068.27
19:10:27|41070.66
19:10:28|41070.67
19:10:30|41070.67
19:10:30|41070.67
19:10:31|41070.67
19:10:32|41070.67
19:10:33|41070.67
19:10:34|41070.67
19:10:36|41074.97
19:10:36|41063.94
19:10:37|41063.94
19:10:38|41063.94
19:10:39|41063.94
19:10:40|41067.61
19:10:42|41067.61
19:10:44|41067.61
19:10:45|41067.61
19:10:45|41067.61
19:10:47|41067.61
19:10:48|41067.61
19:10:49|41071.08
19:10:51|41067.61
19:10:52|41067.6
19:10:53|41052.71
19:10:54|41052.7
19:10:55|41058.85
19:10:56|41058.85
19:10:56|41058.86
19:10:58|41060.08
19:10:59|41060.08
19:10:59|41060.08
19:11:01|41062.5
19:11:02|41062.5
19:11:03|41062.5
19:11:04|41062.48
19:11:05|41062.48
19:11:06|41062.49
19:11:07|41062.49
19:11:08|41062.48
19:11:09|41062.49
19:11:10|41058.43
19:11:11|41058.43
19:11:12|41058.43
19:11:13|41058.43
19:11:14|41058.43
19:11:15|41058.43
19:11:16|41058.2
19:11:17|41058.2
19:11:18|41058.19
19:11:19|41058.19
19:11:21|41058.19
19:11:21|41052.82
19:11:22|41052.25
19:11:23|41052.24
19:11:24|41050.25
19:11:25|41050.25
19:11:27|41050.24
19:11:28|41037.17
19:11:29|41032.03
19:11:30|41032.03
19:11:31|41036.11
19:11:32|41036.1
19:11:33|41036.1
19:11:34|41032.02
19:11:35|41032.02
19:11:36|41032.03
19:11:37|41032.03
19:11:38|41032.03
19:11:39|41032.03
19:11:40|41032.03
19:11:41|41032.03
19:11:42|41032.03
19:11:44|41036.59
19:11:45|41043.49
19:11:47|41043.49
19:11:48|41050.23
19:11:49|41050.23
19:11:50|41046.18
19:11:51|41046.19
19:11:52|41046.18
19:11:53|41048.97
19:11:54|41048.97
19:11:55|41050.23
19:11:56|41050.23
19:11:57|41054.57
19:11:58|41051.89
19:11:59|41051.89
19:12:01|41057.67
19:12:02|41057.67
19:12:03|41057.67
19:12:04|41057.68
19:12:05|41058.67
19:12:06|41058.67
19:12:07|41058.67
19:12:08|41058.68
19:12:09|41058.67
19:12:11|41057.44
19:12:12|41054.64
19:12:13|41054.64
19:12:14|41057.43
19:12:15|41058.67
19:12:16|41058.67
19:12:17|41058.67
19:12:17|41058.68
19:12:18|41058.68
19:12:20|41058.68
19:12:20|41058.68
19:12:22|41058.68
19:12:23|41058.68
19:12:24|41058.67
19:12:25|41058.68
19:12:26|41072.13
19:12:26|41072.13
19:12:28|41072.13
19:12:29|41072.87
19:12:30|41073.23
19:12:30|41082.62
19:12:31|41083.34
19:12:33|41084.68
19:12:34|41086.74
19:12:35|41096.47
19:12:36|41097.08
19:12:37|41099.
19:12:39|41106.86
19:12:39|41106.85
19:12:40|41115.86
19:12:41|41119.8
19:12:42|41129.44
19:12:44|41125.28
19:12:45|41128.83
19:12:47|41140.92
19:12:48|41148.07
19:12:50|41148.06
19:12:51|41148.06
19:12:51|41148.08
19:12:53|41147.98
19:12:54|41150.38
19:12:55|41153.02
19:12:56|41153.05
19:12:57|41153.06
19:12:59|41146.7
19:13:00|41146.71
19:13:00|41146.71
19:13:02|41146.71
19:13:03|41148.84
19:13:04|41152.8
19:13:05|41138.7
19:13:06|41133.92
19:13:07|41139.95
19:13:08|41141.66
19:13:08|41141.66
19:13:10|41141.66
19:13:11|41131.17
19:13:12|41138.79
19:13:13|41138.79
19:13:14|41138.79
19:13:14|41135.18
19:13:16|41131.18
19:13:17|41131.18
19:13:18|41131.18
19:13:19|41123.79
19:13:20|41129.58
19:13:21|41129.58
19:13:22|41129.58
19:13:23|41136.23
19:13:24|41133.85
19:13:24|41133.87
19:13:26|41137.95
19:13:27|41137.95
19:13:28|41147.71
19:13:29|41149.09
19:13:30|41148.75
19:13:30|41148.75
19:13:32|41153.04
19:13:33|41159.27
19:13:34|41160.02
19:13:35|41163.54
19:13:36|41163.53
19:13:37|41159.27
19:13:38|41159.27
19:13:39|41163.65
19:13:40|41163.65
19:13:41|41170.15
19:13:42|41171.03
19:13:42|41171.7
19:13:44|41172.72
19:13:44|41173.46
19:13:46|41171.03
19:13:48|41176.95
19:13:48|41176.95
19:13:50|41164.89
19:13:51|41164.88
19:13:52|41158.68
19:13:53|41158.93
19:13:54|41162.91
19:13:54|41162.91
19:13:57|41167.76
19:13:57|41167.77
19:13:58|41167.52
19:13:59|41164.79
19:14:00|41164.77
19:14:01|41159.04
19:14:02|41157.75
19:14:03|41155.45
19:14:05|41155.45
19:14:07|41159.03
19:14:07|41159.03
19:14:09|41159.03
19:14:10|41145.66
19:14:11|41145.65
19:14:12|41138.69
19:14:13|41126.55
19:14:14|41132.72
19:14:15|41134.22
19:14:16|41140.06
19:14:17|41145.66
19:14:18|41145.65
19:14:19|41145.65
19:14:20|41145.66
19:14:21|41145.65
19:14:22|41141.23
19:14:23|41141.23
19:14:24|41141.23
19:14:25|41138.83
19:14:26|41138.83
19:14:27|41138.83
19:14:28|41138.83
19:14:29|41138.83
19:14:30|41138.37
19:14:31|41138.37
19:14:32|41138.37
19:14:33|41132.71
19:14:34|41130.27
19:14:35|41130.26
19:14:36|41130.26
19:14:37|41130.27
19:14:38|41130.26
19:14:39|41130.26
19:14:40|41130.26
19:14:41|41130.27
19:14:42|41130.27
19:14:43|41130.27
19:14:44|41130.27
19:14:45|41130.29
19:14:47|41132.61
19:14:48|41134.14
19:14:49|41134.14
19:14:50|41134.14
19:14:52|41142.5
19:14:53|41138.49
19:14:54|41138.49
19:14:55|41138.44
19:14:56|41138.44
19:14:57|41138.45
19:14:58|41138.44
19:14:59|41150.51
19:15:00|41150.51
19:15:01|41149.
19:15:02|41148.99
19:15:03|41148.99
19:15:04|41148.99
19:15:05|41159.3
19:15:06|41163.91
19:15:07|41163.91
19:15:08|41160.24
19:15:09|41160.24
19:15:10|41160.23
19:15:11|41154.91
19:15:12|41148.33
19:15:13|41148.33
19:15:14|41147.25
19:15:15|41147.26
19:15:16|41147.26
19:15:17|41147.26
19:15:18|41147.26
19:15:19|41147.25
19:15:20|41140.56
19:15:21|41130.62
19:15:23|41130.61
19:15:23|41130.61
19:15:24|41130.62
19:15:25|41130.62
19:15:27|41136.76
19:15:27|41136.76
19:15:29|41136.76
19:15:29|41136.76
19:15:30|41136.76
19:15:31|41136.75
19:15:32|41136.75
19:15:33|41137.96
19:15:34|41137.95
19:15:35|41130.66
19:15:36|41130.65
19:15:37|41134.54
19:15:38|41136.74
19:15:39|41136.74
19:15:40|41134.31
19:15:41|41136.74
19:15:42|41136.73
19:15:43|41136.74
19:15:44|41136.74
19:15:45|41136.74
19:15:47|41136.73
19:15:48|41140.4
19:15:49|41140.39
19:15:51|41136.4
19:15:51|41136.4
19:15:52|41136.4
19:15:54|41136.4
19:15:55|41136.4
19:15:55|41127.57
19:15:57|41127.58
19:15:58|41127.58
19:15:59|41126.68
19:16:00|41126.54
19:16:01|41126.54
19:16:02|41126.54
19:16:03|41131.65
19:16:04|41135.71
19:16:05|41135.71
19:16:06|41135.71
19:16:07|41135.71
19:16:08|41135.71
19:16:09|41135.71
19:16:10|41135.72
19:16:11|41135.72
19:16:12|41133.26
19:16:13|41133.26
19:16:14|41133.25
19:16:16|41136.73
19:16:17|41141.81
19:16:18|41141.81
19:16:18|41141.81
19:16:20|41141.85
19:16:20|41150.
19:16:22|41153.48
19:16:22|41160.01
19:16:23|41160.02
19:16:24|41160.01
19:16:25|41160.01
19:16:27|41159.77
19:16:28|41159.77
19:16:29|41155.15
19:16:30|41160.33
19:16:31|41160.33
19:16:32|41160.34
19:16:33|41160.33
19:16:34|41160.33
19:16:35|41160.33
19:16:36|41161.53
19:16:37|41161.53
19:16:38|41161.54
19:16:39|41161.54
19:16:40|41169.38
19:16:41|41169.38
19:16:42|41169.38
19:16:43|41165.61
19:16:44|41165.6
19:16:45|41165.6
19:16:46|41165.6
19:16:47|41165.6
19:16:49|41165.6
19:16:50|41165.61
19:16:50|41175.09
19:16:51|41165.82
19:16:53|41163.67
19:16:54|41167.72
19:16:55|41167.71
19:16:57|41167.71
19:16:58|41167.71
19:16:59|41167.72
19:17:00|41167.72
19:17:01|41167.71
19:17:02|41167.71
19:17:03|41169.78
19:17:04|41173.38
19:17:05|41173.37
19:17:06|41173.37
19:17:07|41169.83
19:17:09|41169.6
19:17:10|41169.6
19:17:10|41169.6
19:17:12|41169.6
19:17:13|41169.6
19:17:14|41169.6
19:17:15|41169.6
19:17:16|41169.6
19:17:17|41169.6
19:17:17|41169.61
19:17:19|41169.61
19:17:20|41169.61
19:17:21|41169.61
19:17:21|41174.08
19:17:23|41177.11
19:17:24|41177.11
19:17:25|41178.21
19:17:26|41178.21
19:17:27|41178.2
19:17:28|41178.2
19:17:29|41178.2
19:17:30|41178.2
19:17:30|41178.21
19:17:32|41176.97
19:17:33|41176.97
19:17:34|41176.97
19:17:35|41176.97
19:17:35|41176.97
19:17:38|41176.97
19:17:38|41176.98
19:17:39|41176.98
19:17:40|41176.98
19:17:41|41174.91
19:17:42|41174.92
19:17:43|41174.92
19:17:44|41174.92
19:17:45|41176.91
19:17:46|41176.92
19:17:47|41176.91
19:17:49|41176.91
19:17:50|41176.91
19:17:52|41174.92
19:17:52|41174.92
19:17:53|41174.92
19:17:54|41174.91
19:17:55|41174.92
19:17:56|41174.91
19:17:58|41174.91
19:17:59|41174.91
19:18:00|41174.92
19:18:01|41174.92
19:18:02|41174.91
19:18:03|41174.83
19:18:04|41174.91
19:18:05|41174.91
19:18:06|41174.91
19:18:07|41174.91
19:18:08|41176.73
19:18:09|41171.69
19:18:10|41165.44
19:18:11|41165.45
19:18:12|41165.43
19:18:13|41163.99
19:18:14|41162.
19:18:15|41162.
19:18:16|41162.
19:18:17|41162.
19:18:19|41162.
19:18:19|41162.
19:18:21|41162.
19:18:21|41165.69
19:18:22|41171.21
19:18:24|41171.21
19:18:25|41171.22
19:18:26|41171.22
19:18:27|41171.22
19:18:28|41171.22
19:18:29|41174.33
19:18:30|41174.32
19:18:31|41174.33
19:18:32|41174.33
19:18:33|41174.32
19:18:34|41174.32
19:18:35|41174.56
19:18:36|41174.57
19:18:37|41174.57
19:18:38|41178.14
19:18:39|41178.21
19:18:40|41178.21
19:18:41|41178.21
19:18:42|41178.19
19:18:43|41178.18
19:18:44|41178.12
19:18:45|41178.1
19:18:46|41174.56
19:18:47|41174.56
19:18:48|41172.68
19:18:49|41172.52
19:18:51|41178.16
19:18:51|41178.16
19:18:53|41178.17
19:18:54|41178.16
19:18:55|41178.17
19:18:57|41178.16
19:18:58|41178.16
19:18:59|41178.17
19:19:01|41178.17
19:19:02|41178.17
19:19:02|41178.17
19:19:04|41188.4
19:19:05|41188.4
19:19:06|41188.4
19:19:07|41188.4
19:19:08|41188.17
19:19:09|41187.92
19:19:10|41184.15
19:19:11|41184.16
19:19:12|41184.16
19:19:13|41184.16
19:19:14|41184.16
19:19:15|41181.15
19:19:16|41181.15
19:19:17|41181.15
19:19:18|41181.13
19:19:19|41166.7
19:19:20|41155.32
19:19:21|41142.86
19:19:22|41146.8
19:19:23|41150.67
19:19:24|41150.67
19:19:26|41150.68
19:19:27|41150.68
19:19:27|41150.67
19:19:29|41150.67
19:19:30|41150.67
19:19:31|41155.8
19:19:31|41155.81
19:19:32|41155.81
19:19:33|41159.48
19:19:34|41159.48
19:19:36|41159.48
19:19:37|41159.48
19:19:37|41159.48
19:19:38|41159.49
19:19:39|41159.49
19:19:41|41159.48
19:19:42|41159.48
19:19:42|41159.48
19:19:43|41151.79
19:19:44|41151.79
19:19:46|41151.79
19:19:47|41151.79
19:19:47|41144.04
19:19:48|41153.8
19:19:49|41153.8
19:19:51|41153.8
19:19:53|41153.8
19:19:54|41153.8
19:19:55|41159.13
19:19:56|41159.48
19:19:57|41159.13
19:19:58|41157.61
19:19:59|41157.61
19:20:00|41157.6
19:20:02|41157.61
19:20:03|41163.
19:20:04|41170.64
19:20:05|41175.35
19:20:06|41175.36
19:20:07|41176.95
19:20:08|41176.95
19:20:08|41176.95
19:20:10|41167.87
19:20:11|41157.32
19:20:12|41166.73
19:20:13|41164.15
19:20:14|41164.14
19:20:15|41155.44
19:20:16|41155.44
19:20:17|41150.45
19:20:18|41151.05
19:20:19|41151.05
19:20:20|41164.15
19:20:21|41160.06
19:20:23|41164.12
19:20:23|41164.37
19:20:24|41166.28
19:20:25|41162.98
19:20:26|41162.98
19:20:27|41160.24
19:20:28|41160.25
19:20:29|41160.29
19:20:30|41164.39
19:20:31|41164.39
19:20:32|41164.39
19:20:33|41159.21
19:20:34|41159.2
19:20:35|41159.2
19:20:36|41159.2
19:20:37|41159.21
19:20:38|41159.21
19:20:39|41159.54
19:20:40|41159.54
19:20:41|41159.54
19:20:42|41168.44
19:20:43|41172.52
19:20:44|41172.52
19:20:45|41172.52
19:20:46|41172.52
19:20:47|41172.52
19:20:48|41167.37
19:20:49|41167.37
19:20:50|41167.37
19:20:52|41167.37
19:20:54|41167.37
19:20:55|41167.38
19:20:57|41167.38
19:20:58|41167.39
19:20:58|41167.39
19:21:00|41167.39
19:21:01|41167.39
19:21:02|41167.39
19:21:03|41165.14
19:21:03|41163.54
19:21:05|41164.91
19:21:06|41167.62
19:21:07|41167.63
19:21:07|41167.63
19:21:08|41167.62
19:21:09|41167.62
19:21:11|41167.62
19:21:12|41167.62
19:21:13|41167.62
19:21:14|41167.62
19:21:16|41167.63
19:21:16|41167.62
19:21:17|41167.62
19:21:18|41167.63
19:21:19|41167.62
19:21:20|41167.62
19:21:22|41167.62
19:21:23|41167.62
19:21:24|41167.62
19:21:25|41167.62
19:21:25|41167.62
19:21:27|41167.62
19:21:28|41167.62
19:21:30|41167.62
19:21:30|41167.62
19:21:31|41167.62
19:21:32|41167.62
19:21:33|41167.62
19:21:34|41165.4
19:21:35|41165.39
19:21:36|41165.39
19:21:37|41165.39
19:21:38|41165.39
19:21:39|41164.3
19:21:40|41164.3
19:21:41|41164.3
19:21:42|41164.3
19:21:43|41164.28
19:21:44|41167.52
19:21:45|41167.52
19:21:46|41167.52
19:21:47|41167.51
19:21:48|41167.51
19:21:49|41167.51
19:21:50|41167.51
19:21:51|41167.51
19:21:53|41167.51
19:21:55|41160.
19:21:55|41160.
19:21:56|41150.01
19:21:57|41150.01
19:21:59|41150.01
19:22:01|41150.25
19:22:02|41150.25
19:22:02|41152.68
19:22:04|41152.68
19:22:05|41152.67
19:22:05|41156.14
19:22:07|41156.15
19:22:07|41156.14
19:22:09|41156.14
19:22:09|41156.15
19:22:10|41156.15
19:22:12|41156.15
19:22:12|41156.14
19:22:14|41156.14
19:22:14|41156.14
19:22:15|41156.14
19:22:16|41156.14
19:22:17|41156.14
19:22:18|41156.14
19:22:20|41156.14
19:22:21|41156.14
19:22:21|41156.14
19:22:23|41156.14
19:22:23|41156.14
19:22:24|41155.
19:22:25|41155.
19:22:26|41154.99
19:22:28|41153.49
19:22:28|41153.49
19:22:30|41147.6
19:22:31|41147.6
19:22:32|41144.5
19:22:33|41144.5
19:22:34|41144.5
19:22:35|41141.87
19:22:36|41134.63
19:22:37|41127.58
19:22:38|41127.57
19:22:39|41127.58
19:22:41|41128.41
19:22:41|41126.55
19:22:42|41122.71
19:22:44|41122.71
19:22:44|41122.71
19:22:45|41127.69
19:22:46|41133.09
19:22:47|41133.09
19:22:48|41128.8
19:22:49|41123.58
19:22:50|41123.58
19:22:51|41123.58
19:22:52|41137.28
19:22:54|41137.29
19:22:56|41137.29
19:22:57|41137.29
19:22:58|41141.69
19:22:59|41141.69
19:23:00|41141.71
19:23:01|41141.71
19:23:02|41141.71
19:23:03|41141.7
19:23:04|41144.5
19:23:05|41144.5
19:23:06|41144.5
19:23:08|41144.5
19:23:08|41144.5
19:23:09|41145.31
19:23:11|41145.3
19:23:11|41139.05
19:23:13|41139.05
19:23:13|41132.11
19:23:14|41132.11
19:23:15|41134.59
19:23:17|41134.6
19:23:18|41139.03
19:23:19|41139.03
19:23:20|41139.03
19:23:20|41139.03
19:23:21|41139.03
19:23:22|41144.06
19:23:24|41145.25
19:23:24|41145.25
19:23:26|41149.
19:23:26|41149.
19:23:28|41149.
19:23:29|41152.79
19:23:29|41156.83
19:23:30|41160.02
19:23:31|41161.54
19:23:32|41161.54
19:23:33|41161.54
19:23:35|41161.54
19:23:35|41164.33
19:23:37|41167.61
19:23:37|41167.61
19:23:39|41167.61
19:23:40|41170.32
19:23:41|41167.61
19:23:41|41162.87
19:23:42|41162.87
19:23:43|41162.88
19:23:44|41162.88
19:23:46|41162.88
19:23:46|41162.88
19:23:47|41162.88
19:23:48|41167.61
19:23:49|41169.04
19:23:50|41169.04
19:23:52|41169.04
19:23:53|41169.05
19:23:53|41169.05
19:23:55|41169.05
19:23:57|41169.05
19:23:58|41171.
19:23:58|41171.
19:24:01|41171.01
19:24:01|41171.01
19:24:02|41171.01
19:24:03|41171.01
19:24:04|41171.
19:24:05|41171.
19:24:07|41171.
19:24:08|41172.53
19:24:09|41172.52
19:24:10|41169.06
19:24:11|41173.13
19:24:12|41173.13
19:24:13|41173.14
19:24:14|41173.14
19:24:15|41173.14
19:24:16|41173.14
19:24:17|41173.14
19:24:17|41173.14
19:24:18|41176.95
19:24:20|41176.95
19:24:21|41176.95
19:24:22|41176.95
19:24:23|41176.95
19:24:24|41176.95
19:24:25|41176.95
19:24:26|41176.95
19:24:27|41164.11
19:24:28|41157.07
19:24:29|41157.07
19:24:30|41157.07
19:24:31|41157.07
19:24:32|41162.99
19:24:32|41162.99
19:24:34|41163.
19:24:35|41162.99
19:24:35|41157.54
19:24:37|41159.41
19:24:38|41159.41
19:24:38|41159.41
19:24:39|41159.41
19:24:41|41159.4
19:24:42|41159.41
19:24:43|41159.4
19:24:44|41159.4
19:24:44|41159.4
19:24:46|41159.4
19:24:47|41154.35
19:24:48|41154.34
19:24:49|41154.35
19:24:50|41154.35
19:24:51|41159.41
19:24:51|41159.43
19:24:53|41160.
19:24:53|41160.
19:24:55|41163.24
19:24:57|41163.24
19:24:58|41163.24
19:25:00|41163.24
19:25:01|41176.94
19:25:02|41176.94
19:25:03|41176.95
19:25:04|41176.95
19:25:05|41176.94
19:25:06|41190.05
19:25:08|41187.45
19:25:08|41187.2
19:25:09|41187.2
19:25:10|41187.2
19:25:11|41187.2
19:25:12|41187.21
19:25:13|41187.21
19:25:14|41190.11
19:25:15|41203.78
19:25:16|41192.51
19:25:17|41200.36
19:25:19|41194.08
19:25:20|41194.08
19:25:21|41193.28
19:25:22|41193.28
19:25:23|41194.21
19:25:24|41194.21
19:25:25|41194.21
19:25:26|41193.27
19:25:27|41192.25
19:25:28|41192.25
19:25:29|41192.25
19:25:30|41192.26
19:25:31|41192.26
19:25:32|41192.26
19:25:33|41192.5
19:25:34|41192.5
19:25:35|41192.5
19:25:36|41200.25
19:25:37|41196.71
19:25:38|41196.72
19:25:39|41195.09
19:25:40|41195.1
19:25:41|41213.61
19:25:42|41220.09
19:25:43|41216.04
19:25:44|41213.4
19:25:45|41213.4
19:25:46|41211.15
19:25:47|41211.15
19:25:48|41211.14
19:25:50|41218.58
19:25:50|41222.32
19:25:51|41211.15
19:25:52|41211.16
19:25:53|41210.25
19:25:54|41206.49
19:25:55|41201.98
19:25:57|41209.07
19:25:59|41209.07
19:26:00|41209.07
19:26:01|41209.07
19:26:02|41209.07
19:26:03|41209.06
19:26:04|41206.84
19:26:05|41209.06
19:26:06|41209.05
19:26:07|41209.05
19:26:08|41209.05
19:26:09|41211.16
19:26:10|41211.16
19:26:11|41211.16
19:26:12|41211.16
19:26:13|41213.4
19:26:14|41207.22
19:26:15|41207.22
19:26:16|41210.6
19:26:17|41210.6
19:26:18|41210.6
19:26:19|41210.6
19:26:20|41204.42
19:26:21|41204.42
19:26:22|41197.22
19:26:23|41196.71
19:26:24|41196.71
19:26:25|41189.15
19:26:26|41189.15
19:26:27|41189.15
19:26:28|41189.15
19:26:29|41192.94
19:26:30|41192.94
19:26:31|41192.94
19:26:32|41192.94
19:26:33|41192.94
19:26:34|41180.59
19:26:35|41176.06
19:26:36|41176.06
19:26:37|41181.22
19:26:38|41181.21
19:26:39|41181.45
19:26:40|41181.45
19:26:41|41181.45
19:26:42|41181.45
19:26:43|41181.46
19:26:44|41181.99
19:26:45|41173.46
19:26:46|41173.47
19:26:47|41181.47
19:26:48|41191.51
19:26:49|41191.51
19:26:50|41201.92
19:26:51|41201.91
19:26:52|41196.03
19:26:54|41202.37
19:26:54|41202.37
19:26:55|41202.36
19:26:56|41202.36
19:26:58|41196.03
19:27:00|41196.03
19:27:02|41196.03
19:27:02|41192.07
19:27:04|41192.07
19:27:05|41192.07
19:27:07|41192.07
19:27:08|41192.07
19:27:09|41192.07
19:27:11|41192.07
19:27:12|41192.08
19:27:12|41192.07
19:27:14|41189.05
19:27:15|41185.91
19:27:16|41185.91
19:27:16|41185.91
19:27:17|41185.91
19:27:18|41185.91
19:27:20|41185.91
19:27:21|41188.94
19:27:21|41188.94
19:27:22|41192.08
19:27:24|41192.08
19:27:24|41192.08
19:27:25|41197.96
19:27:26|41197.96
19:27:27|41197.96
19:27:28|41200.13
19:27:30|41200.13
19:27:30|41197.72
19:27:32|41197.72
19:27:33|41197.72
19:27:34|41197.72
19:27:35|41204.64
19:27:36|41204.64
19:27:37|41198.24
19:27:38|41198.24
19:27:39|41198.23
19:27:40|41198.24
19:27:42|41198.24
19:27:42|41198.23
19:27:43|41192.32
19:27:45|41190.78
19:27:45|41199.8
19:27:46|41199.8
19:27:47|41199.8
19:27:48|41199.8
19:27:49|41199.8
19:27:50|41199.8
19:27:51|41190.78
19:27:52|41190.78
19:27:53|41190.78
19:27:54|41190.78
19:27:55|41190.78
19:27:56|41191.02
19:27:57|41196.8
19:27:59|41196.81
19:28:01|41196.8
19:28:02|41196.8
19:28:03|41185.91
19:28:04|41185.91
19:28:05|41180.46
19:28:06|41180.46
19:28:07|41180.46
19:28:08|41180.47
19:28:09|41180.47
19:28:10|41197.85
19:28:11|41187.39
19:28:12|41187.39
19:28:13|41185.93
19:28:14|41185.93
19:28:15|41185.93
19:28:16|41185.93
19:28:17|41185.93
19:28:18|41185.93
19:28:19|41185.93
19:28:20|41185.93
19:28:21|41185.93
19:28:22|41185.93
19:28:23|41185.93
19:28:25|41185.92
19:28:26|41185.92
19:28:26|41185.92
19:28:28|41184.07
19:28:28|41184.07
19:28:30|41184.07
19:28:30|41184.06
19:28:32|41184.06
19:28:33|41178.73
19:28:34|41173.13
19:28:35|41173.13
19:28:36|41175.59
19:28:37|41175.59
19:28:38|41175.59
19:28:39|41175.59
19:28:40|41177.81
19:28:41|41177.81
19:28:42|41177.81
19:28:43|41177.81
19:28:44|41182.05
19:28:45|41182.05
19:28:46|41182.04
19:28:47|41182.05
19:28:48|41182.05
19:28:49|41182.05
19:28:50|41182.04
19:28:51|41182.04
19:28:52|41182.04
19:28:53|41182.04
19:28:54|41182.05
19:28:55|41182.05
19:28:56|41182.05
19:28:57|41182.05
19:28:58|41180.56
19:28:59|41180.56
19:29:00|41180.56
19:29:01|41180.56
19:29:03|41178.06
19:29:04|41178.06
19:29:05|41178.06
19:29:06|41182.04
19:29:08|41182.04
19:29:09|41182.04
19:29:10|41182.05
19:29:12|41182.05
19:29:12|41182.05
19:29:14|41182.05
19:29:15|41188.69
19:29:16|41192.24
19:29:17|41192.25
19:29:18|41192.24
19:29:20|41195.8
19:29:20|41195.81
19:29:21|41195.81
19:29:22|41195.8
19:29:25|41195.8
19:29:26|41195.8
19:29:26|41195.8
19:29:27|41195.8
19:29:28|41195.8
19:29:30|41195.8
19:29:30|41195.8
19:29:32|41195.8
19:29:33|41195.8
19:29:34|41195.8
19:29:35|41195.8
19:29:36|41195.8
19:29:36|41192.68
19:29:38|41192.68
19:29:40|41192.68
19:29:40|41192.68
19:29:41|41198.78
19:29:42|41198.78
19:29:43|41198.78
19:29:44|41198.78
19:29:45|41198.78
19:29:46|41198.78
19:29:47|41198.78
19:29:48|41195.
19:29:49|41198.77
19:29:51|41200.
19:29:51|41200.
19:29:52|41202.36
19:29:53|41202.36
19:29:54|41202.36
19:29:55|41202.36
19:29:57|41202.37
19:29:58|41202.37
19:29:59|41202.37
19:30:00|41202.36
19:30:02|41202.36
19:30:02|41202.37
19:30:04|41217.24
19:30:05|41217.24
19:30:06|41217.24
19:30:07|41217.
19:30:08|41211.07
19:30:10|41211.06
19:30:10|41211.07
19:30:12|41204.88
19:30:13|41199.76
19:30:13|41199.75
19:30:15|41199.75
19:30:15|41199.75
19:30:17|41193.06
19:30:17|41193.06
19:30:18|41193.05
19:30:20|41190.79
19:30:21|41189.15
19:30:22|41184.07
19:30:23|41184.07
19:30:24|41184.07
19:30:25|41184.07
19:30:26|41184.07
19:30:27|41184.07
19:30:28|41184.06
19:30:29|41184.06
19:30:30|41184.06
19:30:31|41184.06
19:30:32|41184.06
19:30:33|41184.3
19:30:34|41184.3
19:30:35|41184.3
19:30:36|41184.3
19:30:37|41184.3
19:30:38|41184.3
19:30:39|41184.3
19:30:40|41181.95
19:30:41|41181.96
19:30:42|41181.96
19:30:43|41181.96
19:30:44|41181.95
19:30:45|41179.32
19:30:46|41178.4
19:30:47|41178.4
19:30:48|41171.64
19:30:49|41166.66
19:30:50|41166.11
19:30:51|41166.12
19:30:52|41166.12
19:30:53|41166.12
19:30:54|41172.84
19:30:55|41174.9
19:30:56|41172.05
19:30:57|41172.05
19:30:59|41172.05
19:31:00|41172.03
19:31:00|41172.03
19:31:02|41171.22
19:31:04|41164.6
19:31:05|41164.6
19:31:07|41163.39
19:31:08|41163.39
19:31:08|41158.86
19:31:10|41158.86
19:31:12|41158.86
19:31:12|41158.86
19:31:13|41158.86
19:31:14|41156.07
19:31:15|41156.07
19:31:16|41162.01
19:31:18|41163.26
19:31:19|41166.24
19:31:20|41166.25
19:31:21|41176.46
19:31:22|41176.46
19:31:23|41176.22
19:31:24|41176.22
19:31:25|41176.22
19:31:26|41176.22
19:31:27|41170.29
19:31:28|41170.29
19:31:29|41167.5
19:31:31|41173.27
19:31:31|41173.27
19:31:32|41169.98
19:31:33|41169.98
19:31:34|41173.13
19:31:35|41173.13
19:31:36|41173.13
19:31:37|41173.13
19:31:38|41173.13
19:31:39|41173.13
19:31:40|41173.14
19:31:41|41168.46
19:31:42|41168.46
19:31:44|41168.46
19:31:45|41168.46
19:31:46|41159.7
19:31:47|41158.86
19:31:48|41158.86
19:31:49|41158.86
19:31:50|41160.79
19:31:51|41165.03
19:31:52|41165.03
19:31:53|41158.86
19:31:54|41158.87
19:31:55|41158.87
19:31:56|41158.87
19:31:57|41158.86
19:31:58|41158.87
19:31:59|41158.87
19:32:00|41158.87
19:32:01|41158.87
19:32:02|41156.05
19:32:04|41156.06
19:32:05|41156.06
19:32:05|41156.06
19:32:07|41156.05
19:32:09|41156.05
19:32:09|41156.06
19:32:11|41156.06
19:32:12|41156.06
19:32:13|41156.06
19:32:15|41168.44
19:32:15|41157.83
19:32:17|41157.83
19:32:18|41157.83
19:32:18|41161.59
19:32:19|41161.59
19:32:20|41153.49
19:32:21|41153.49
19:32:22|41157.76
19:32:24|41157.76
19:32:24|41150.25
19:32:26|41150.25
19:32:26|41150.25
19:32:28|41150.25
19:32:28|41150.24
19:32:29|41144.5
19:32:30|41142.43
19:32:31|41142.06
19:32:33|41142.06
19:32:33|41142.
19:32:34|41141.12
19:32:35|41141.12
19:32:36|41140.57
19:32:37|41140.57
19:32:38|41140.42
19:32:39|41139.24
19:32:40|41138.11
19:32:42|41138.11
19:32:42|41138.12
19:32:43|41140.42
19:32:44|41140.42
19:32:45|41140.38
19:32:47|41140.38
19:32:47|41140.38
19:32:49|41140.38
19:32:49|41140.38
19:32:50|41140.38
19:32:51|41134.21
19:32:52|41134.21
19:32:54|41137.32
19:32:54|41142.31
19:32:56|41142.31
19:32:56|41142.31
19:32:58|41142.31
19:32:58|41142.31
19:33:00|41142.31
19:33:00|41142.31
19:33:01|41141.65
19:33:02|41136.54
19:33:03|41133.33
19:33:05|41133.1
19:33:07|41133.06
19:33:08|41133.06
19:33:09|41133.06
19:33:10|41133.06
19:33:12|41132.48
19:33:13|41132.49
19:33:14|41132.49
19:33:15|41132.49
19:33:16|41132.48
19:33:18|41136.51
19:33:19|41136.51
19:33:20|41137.63
19:33:20|41137.63
19:33:22|41137.63
19:33:23|41141.54
19:33:23|41141.54
19:33:24|41141.54
19:33:25|41145.
19:33:27|41152.25
19:33:27|41153.47
19:33:28|41153.47
19:33:29|41153.47
19:33:31|41153.47
19:33:31|41153.47
19:33:33|41152.01
19:33:33|41152.01
19:33:35|41152.01
19:33:36|41152.01
19:33:36|41149.57
19:33:37|41149.57
19:33:38|41152.01
19:33:39|41152.01
19:33:40|41152.
19:33:41|41152.
19:33:42|41152.01
19:33:43|41152.01
19:33:44|41152.01
19:33:45|41152.01
19:33:47|41152.
19:33:48|41152.
19:33:48|41152.
19:33:49|41152.
19:33:51|41152.
19:33:52|41152.
19:33:52|41147.72
19:33:53|41152.
19:33:55|41153.88
19:33:55|41140.16
19:33:57|41140.16
19:33:58|41140.4
19:33:58|41143.61
19:33:59|41143.6
19:34:00|41140.09
19:34:01|41140.09
19:34:02|41140.09
19:34:03|41139.99
19:34:05|41148.08
19:34:06|41148.08
19:34:07|41153.47
19:34:08|41153.47
19:34:10|41153.47
19:34:11|41153.47
19:34:12|41154.11
19:34:13|41160.26
19:34:13|41160.26
19:34:15|41160.26
19:34:15|41161.54
19:34:17|41161.29
19:34:17|41161.03
19:34:19|41161.03
19:34:20|41161.03
19:34:21|41159.31
19:34:22|41159.31
19:34:23|41159.31
19:34:24|41159.31
19:34:25|41166.38
19:34:26|41167.77
19:34:27|41175.29
19:34:28|41169.36
19:34:29|41169.36
19:34:30|41169.36
19:34:31|41169.36
19:34:33|41169.36
19:34:33|41169.37
19:34:34|41165.08
19:34:35|41165.08
19:34:36|41165.
19:34:37|41164.99
19:34:38|41164.99
19:34:39|41164.98
19:34:40|41158.82
19:34:41|41156.04
19:34:42|41156.02
19:34:43|41151.27
19:34:44|41151.27
19:34:45|41151.01
19:34:46|41151.01
19:34:48|41155.73
19:34:49|41155.73
19:34:50|41155.73
19:34:50|41155.73
19:34:52|41155.73
19:34:54|41155.73
19:34:54|41155.74
19:34:56|41155.74
19:34:57|41155.74
19:34:58|41155.73
19:34:59|41155.73
19:35:00|41155.73
19:35:01|41158.8
19:35:03|41162.
19:35:03|41162.
19:35:05|41174.73
19:35:07|41175.29
19:35:08|41175.28
19:35:09|41170.09
19:35:10|41169.13
19:35:12|41162.51
19:35:13|41162.52
19:35:14|41168.68
19:35:15|41165.27
19:35:15|41165.27
19:35:16|41165.28
19:35:18|41165.28
19:35:19|41171.45
19:35:19|41171.45
19:35:21|41171.45
19:35:22|41171.45
19:35:23|41182.77
19:35:24|41182.77
19:35:25|41182.77
19:35:26|41179.64
19:35:27|41179.39
19:35:28|41179.39
19:35:29|41179.39
19:35:30|41173.42
19:35:31|41173.42
19:35:32|41173.42
19:35:33|41173.42
19:35:34|41173.42
19:35:35|41179.38
19:35:36|41173.41
19:35:37|41173.41
19:35:38|41171.01
19:35:39|41167.39
19:35:40|41167.39
19:35:41|41179.32
19:35:42|41179.31
19:35:43|41179.31
19:35:44|41179.31
19:35:45|41179.32
19:35:46|41179.32
19:35:47|41179.38
19:35:48|41179.39
19:35:49|41179.39
19:35:50|41179.39
19:35:51|41179.39
19:35:52|41179.38
19:35:53|41179.38
19:35:54|41179.39
19:35:55|41179.39
19:35:56|41175.62
19:35:57|41175.62
19:35:58|41168.18
19:35:59|41168.18
19:36:00|41171.56
19:36:01|41171.56
19:36:02|41171.56
19:36:03|41171.56
19:36:04|41171.57
19:36:06|41171.57
19:36:06|41174.35
19:36:08|41179.39
19:36:10|41179.39
19:36:10|41179.41
19:36:12|41169.08
19:36:12|41169.09
19:36:14|41169.09
19:36:15|41175.38
19:36:16|41175.38
19:36:18|41183.66
19:36:19|41183.66
19:36:19|41183.67
19:36:21|41183.67
19:36:21|41183.67
19:36:23|41183.67
19:36:24|41183.67
19:36:25|41183.66
19:36:26|41183.66
19:36:28|41183.66
19:36:29|41183.66
19:36:30|41183.66
19:36:31|41183.67
19:36:32|41183.67
19:36:33|41183.67
19:36:34|41183.67
19:36:34|41183.67
19:36:35|41183.67
19:36:37|41183.67
19:36:38|41183.66
19:36:39|41183.67
19:36:40|41183.67
19:36:41|41183.66
19:36:42|41183.67
19:36:43|41183.66
19:36:44|41183.66
19:36:45|41183.66
19:36:46|41183.66
19:36:47|41183.66
19:36:48|41183.67
19:36:49|41183.67
19:36:50|41183.66
19:36:51|41183.66
19:36:52|41192.24
19:36:53|41192.24
19:36:54|41192.24
19:36:55|41192.25
19:36:56|41193.76
19:36:57|41193.76
19:36:58|41193.76
19:36:59|41193.75
19:37:00|41193.75
19:37:01|41193.76
19:37:02|41193.76
19:37:03|41193.76
19:37:04|41193.76
19:37:05|41192.01
19:37:06|41192.
19:37:08|41192.01
19:37:09|41192.01
19:37:10|41192.01
19:37:12|41192.01
19:37:13|41192.01
19:37:14|41192.01
19:37:15|41192.01
19:37:16|41193.91
19:37:17|41199.92
19:37:18|41200.
19:37:20|41211.54
19:37:20|41211.53
19:37:21|41211.53
19:37:22|41211.54
19:37:23|41211.53
19:37:24|41211.54
19:37:25|41208.68
19:37:26|41208.68
19:37:27|41208.68
19:37:28|41208.68
19:37:29|41208.68
19:37:30|41208.68
19:37:31|41208.68
19:37:32|41208.68
19:37:34|41208.68
19:37:35|41212.
19:37:36|41212.
19:37:37|41212.
19:37:38|41211.99
19:37:39|41212.
19:37:40|41205.81
19:37:40|41199.99
19:37:42|41202.63
19:37:43|41208.68
19:37:44|41202.66
19:37:44|41202.66
19:37:46|41202.66
19:37:47|41202.65
19:37:48|41202.65
19:37:49|41194.37
19:37:50|41194.37
19:37:50|41194.12
19:37:52|41184.7
19:37:52|41184.94
19:37:54|41189.65
19:37:55|41192.81
19:37:56|41195.18
19:37:56|41195.18
19:37:57|41198.54
19:37:59|41198.54
19:38:00|41194.46
19:38:01|41194.46
19:38:02|41188.3
19:38:04|41190.84
19:38:04|41191.07
19:38:05|41191.07
19:38:06|41191.07
19:38:07|41191.08
19:38:09|41194.42
19:38:10|41194.43
19:38:11|41194.43
19:38:13|41194.43
19:38:14|41194.43
19:38:16|41194.43
19:38:16|41194.43
19:38:18|41194.43
19:38:19|41200.66
19:38:21|41206.47
19:38:21|41206.47
19:38:23|41206.47
19:38:23|41198.02
19:38:25|41198.02
19:38:26|41187.85
19:38:27|41185.23
19:38:27|41189.89
19:38:28|41189.89
19:38:29|41189.89
19:38:31|41189.89
19:38:31|41189.9
19:38:32|41196.06
19:38:33|41196.06
19:38:34|41196.06
19:38:35|41204.15
19:38:37|41204.15
19:38:38|41208.67
19:38:39|41208.67
19:38:41|41210.13
19:38:41|41210.13
19:38:42|41210.14
19:38:43|41210.14
19:38:45|41210.13
19:38:46|41210.13
19:38:47|41206.41
19:38:48|41206.41
19:38:49|41201.1
19:38:50|41201.1
19:38:51|41201.1
19:38:52|41201.11
19:38:53|41201.11
19:38:54|41201.11
19:38:55|41201.11
19:38:56|41201.11
19:38:57|41201.11
19:38:58|41201.11
19:38:59|41208.43
19:39:00|41208.43
19:39:01|41210.12
19:39:03|41216.46
19:39:03|41216.47
19:39:05|41216.46
19:39:06|41219.4
19:39:07|41219.4
19:39:08|41219.4
19:39:10|41219.4
19:39:10|41227.18
19:39:12|41242.79
19:39:13|41242.79
19:39:14|41244.84
19:39:15|41244.85
19:39:16|41231.07
19:39:17|41226.95
19:39:18|41226.94
19:39:19|41218.57
19:39:20|41229.51
19:39:22|41229.51
19:39:22|41229.52
19:39:23|41224.92
19:39:24|41224.92
19:39:26|41218.6
19:39:27|41218.6
19:39:28|41223.64
19:39:29|41223.64
19:39:30|41223.64
19:39:31|41223.64
19:39:32|41223.64
19:39:33|41224.78
19:39:34|41219.99
19:39:35|41219.99
19:39:36|41219.99
19:39:37|41215.43
19:39:38|41215.43
19:39:39|41212.54
19:39:40|41212.55
19:39:41|41212.55
19:39:42|41212.55
19:39:43|41212.55
19:39:44|41212.55
19:39:45|41212.55
19:39:47|41211.7
19:39:48|41211.7
19:39:49|41211.7
19:39:49|41211.7
19:39:50|41211.7
19:39:51|41211.71
19:39:52|41211.71
19:39:54|41211.71
19:39:55|41211.71
19:39:55|41211.71
19:39:57|41211.71
19:39:57|41214.73
19:39:59|41214.73
19:39:59|41214.73
19:40:01|41214.73
19:40:02|41214.49
19:40:03|41211.7
19:40:04|41211.7
19:40:04|41211.71
19:40:05|41211.71
19:40:07|41211.71
19:40:08|41211.71
19:40:09|41211.71
19:40:10|41211.7
19:40:11|41211.7
19:40:12|41211.7
19:40:13|41217.53
19:40:14|41217.54
19:40:15|41217.53
19:40:16|41217.54
19:40:17|41217.54
19:40:18|41217.54
19:40:19|41217.51
19:40:20|41217.51
19:40:21|41217.51
19:40:22|41213.81
19:40:23|41213.81
19:40:24|41213.81
19:40:25|41211.56
19:40:26|41205.53
19:40:27|41205.2
19:40:28|41201.72
19:40:29|41201.72
19:40:30|41201.72
19:40:31|41198.03
19:40:32|41198.02
19:40:33|41192.1
19:40:34|41186.48
19:40:35|41186.48
19:40:36|41186.48
19:40:37|41186.48
19:40:38|41192.07
19:40:39|41192.07
19:40:40|41192.07
19:40:42|41198.8
19:40:43|41198.8
19:40:43|41198.8
19:40:45|41198.81
19:40:45|41198.81
19:40:47|41198.81
19:40:47|41209.37
19:40:49|41209.37
19:40:50|41209.38
19:40:52|41209.38
19:40:52|41209.38
19:40:53|41209.38
19:40:54|41209.38
19:40:56|41209.38
19:40:56|41211.15
19:40:58|41211.16
19:40:58|41208.02
19:41:00|41208.02
19:41:01|41208.02
19:41:01|41208.02
19:41:03|41204.2
19:41:04|41198.56
19:41:04|41198.56
19:41:05|41204.18
19:41:06|41204.19
19:41:08|41204.19
19:41:08|41204.19
19:41:09|41204.18
19:41:11|41193.91
19:41:11|41193.91
19:41:13|41193.91
19:41:13|41193.91
19:41:14|41193.91
19:41:15|41194.15
19:41:17|41194.15
19:41:17|41201.94
19:41:18|41201.94
19:41:20|41201.95
19:41:21|41201.94
19:41:21|41201.94
19:41:22|41201.95
19:41:23|41204.19
19:41:25|41209.23
19:41:26|41209.23
19:41:27|41204.2
19:41:28|41204.2
19:41:29|41198.45
19:41:30|41198.45
19:41:31|41198.45
19:41:32|41198.45
19:41:33|41198.44
19:41:34|41198.45
19:41:36|41198.69
19:41:36|41200.61
19:41:38|41202.72
19:41:38|41202.72
19:41:40|41202.72
19:41:41|41202.72
19:41:42|41202.72
19:41:43|41202.72
19:41:44|41202.72
19:41:45|41202.72
19:41:46|41202.72
19:41:47|41202.72
19:41:48|41202.71
19:41:49|41202.72
19:41:50|41202.72
19:41:51|41202.72
19:41:52|41202.72
19:41:53|41202.71
19:41:54|41202.71
19:41:55|41202.72
19:41:56|41202.72
19:41:58|41202.72
19:41:58|41206.72
19:42:00|41209.23
19:42:01|41220.
19:42:02|41220.64
19:42:02|41217.99
19:42:03|41217.99
19:42:05|41217.73
19:42:06|41217.73
19:42:07|41217.73
19:42:08|41217.73
19:42:09|41211.5
19:42:10|41213.35
19:42:11|41213.35
19:42:12|41213.35
19:42:13|41213.34
19:42:14|41213.34
19:42:15|41213.35
19:42:16|41213.59
19:42:17|41213.58
19:42:18|41219.51
19:42:19|41217.39
19:42:21|41217.39
19:42:22|41217.39
19:42:22|41219.52
19:42:24|41219.52
19:42:25|41219.52
19:42:26|41219.52
19:42:28|41219.51
19:42:29|41219.51
19:42:30|41213.16
19:42:31|41227.85
19:42:32|41222.25
19:42:33|41219.65
19:42:34|41219.65
19:42:36|41219.65
19:42:37|41219.65
19:42:38|41215.2
19:42:38|41215.2
19:42:39|41215.19
19:42:40|41207.65
19:42:41|41207.65
19:42:42|41205.2
19:42:43|41207.56
19:42:45|41214.22
19:42:46|41219.31
19:42:47|41219.31
19:42:47|41219.31
19:42:49|41216.72
19:42:51|41216.71
19:42:52|41216.71
19:42:53|41216.71
19:42:54|41216.71
19:42:56|41216.71
19:42:56|41216.71
19:42:58|41216.71
19:42:59|41216.72
19:43:00|41216.72
19:43:01|41216.72
19:43:02|41214.88
19:43:02|41210.54
19:43:04|41210.53
19:43:05|41210.54
19:43:06|41210.54
19:43:07|41210.54
19:43:08|41210.54
19:43:09|41210.54
19:43:10|41210.54
19:43:11|41210.54
19:43:12|41210.53
19:43:13|41210.54
19:43:14|41210.54
19:43:15|41210.54
19:43:16|41216.27
19:43:18|41216.28
19:43:18|41216.28
19:43:20|41216.28
19:43:20|41216.27
19:43:22|41216.27
19:43:23|41216.28
19:43:24|41216.28
19:43:25|41216.28
19:43:26|41216.27
19:43:27|41216.28
19:43:28|41202.37
19:43:29|41202.37
19:43:30|41202.37
19:43:31|41202.37
19:43:32|41202.37
19:43:33|41215.19
19:43:34|41216.75
19:43:35|41216.75
19:43:36|41216.75
19:43:37|41216.75
19:43:38|41219.23
19:43:40|41219.31
19:43:41|41219.31
19:43:42|41219.31
19:43:43|41219.31
19:43:44|41219.31
19:43:45|41219.31
19:43:46|41219.3
19:43:47|41219.3
19:43:48|41219.3
19:43:49|41219.3
19:43:50|41219.3
19:43:51|41219.3
19:43:52|41218.51
19:43:53|41218.51
19:43:54|41218.51
19:43:55|41218.51
19:43:56|41218.51
19:43:57|41218.51
19:43:58|41218.51
19:43:59|41218.51
19:44:00|41218.51
19:44:01|41218.51
19:44:02|41208.44
19:44:03|41219.
19:44:04|41219.
19:44:05|41219.
19:44:06|41219.26
19:44:08|41219.26
19:44:09|41219.26
19:44:10|41219.26
19:44:11|41219.26
19:44:12|41219.26
19:44:12|41232.72
19:44:13|41235.56
19:44:14|41231.62
19:44:15|41229.37
19:44:16|41229.37
19:44:17|41228.91
19:44:18|41228.91
19:44:20|41228.91
19:44:20|41228.92
19:44:22|41228.92
19:44:23|41228.92
19:44:24|41228.92
19:44:25|41228.92
19:44:26|41228.92
19:44:27|41228.92
19:44:28|41228.92
19:44:29|41228.92
19:44:30|41234.32
19:44:31|41234.32
19:44:32|41234.32
19:44:33|41234.32
19:44:34|41234.32
19:44:35|41234.32
19:44:36|41234.31
19:44:37|41234.32
19:44:38|41234.32
19:44:39|41231.01
19:44:40|41228.13
19:44:41|41225.68
19:44:43|41225.69
19:44:43|41224.25
19:44:44|41224.26
19:44:45|41225.67
19:44:46|41225.67
19:44:47|41225.67
19:44:48|41228.67
19:44:50|41228.67
19:44:50|41228.67
19:44:52|41228.67
19:44:54|41228.66
19:44:55|41228.66
19:44:56|41228.66
19:44:57|41228.66
19:44:58|41225.7
19:44:59|41221.
19:45:01|41227.18
19:45:02|41227.18
19:45:03|41221.6
19:45:04|41221.6
19:45:05|41227.17
19:45:06|41227.17
19:45:08|41227.18
19:45:09|41221.01
19:45:10|41221.01
19:45:11|41227.13
19:45:12|41228.68
19:45:13|41228.68
19:45:15|41250.
19:45:16|41249.98
19:45:17|41248.34
19:45:18|41243.81
19:45:20|41240.04
19:45:21|41240.04
19:45:22|41240.04
19:45:23|41240.04
19:45:24|41246.13
19:45:25|41242.76
19:45:27|41242.75
19:45:27|41242.75
19:45:29|41242.76
19:45:30|41242.76
19:45:31|41242.76
19:45:32|41242.75
19:45:34|41242.75
19:45:35|41242.75
19:45:36|41234.5
19:45:38|41234.5
19:45:39|41234.5
19:45:39|41234.5
19:45:40|41234.49
19:45:41|41234.45
19:45:42|41234.45
19:45:44|41231.08
19:45:45|41227.52
19:45:45|41218.14
19:45:47|41218.14
19:45:48|41218.13
19:45:49|41221.03
19:45:50|41222.78
19:45:50|41222.79
19:45:51|41222.79
19:45:53|41223.02
19:45:54|41223.02
19:45:55|41223.02
19:45:56|41223.02
19:45:57|41223.02
19:45:58|41223.03
19:45:59|41223.03
19:46:00|41223.03
19:46:02|41223.03
19:46:03|41223.03
19:46:04|41223.02
19:46:05|41223.02
19:46:07|41226.03
19:46:07|41226.03
19:46:09|41226.03
19:46:09|41226.04
19:46:10|41226.04
19:46:11|41226.03
19:46:12|41226.03
19:46:13|41226.03
19:46:14|41226.03
19:46:15|41226.03
19:46:16|41226.03
19:46:17|41228.78
19:46:19|41228.77
19:46:20|41228.77
19:46:21|41228.77
19:46:22|41228.77
19:46:23|41228.77
19:46:24|41226.09
19:46:25|41226.09
19:46:26|41231.
19:46:27|41236.74
19:46:28|41238.49
19:46:29|41238.49
19:46:30|41238.5
19:46:31|41238.5
19:46:32|41238.5
19:46:33|41238.49
19:46:34|41236.68
19:46:35|41230.56
19:46:36|41247.55
19:46:37|41247.57
19:46:38|41247.58
19:46:39|41245.24
19:46:40|41235.16
19:46:41|41237.76
19:46:42|41241.28
19:46:43|41241.28
19:46:44|41241.28
19:46:45|41241.28
19:46:46|41241.28
19:46:47|41235.11
19:46:48|41235.11
19:46:49|41235.11
19:46:50|41235.1
19:46:51|41235.34
19:46:52|41235.33
19:46:53|41235.33
19:46:54|41236.51
19:46:55|41241.27
19:46:56|41241.27
19:46:57|41241.27
19:46:58|41235.1
19:46:59|41235.1
19:47:00|41235.09
19:47:01|41236.26
19:47:02|41241.29
19:47:03|41246.23
19:47:04|41246.23
19:47:06|41238.08
19:47:07|41238.07
19:47:08|41238.07
19:47:09|41238.07
19:47:10|41244.25
19:47:11|41244.25
19:47:12|41246.23
19:47:13|41245.98
19:47:14|41244.26
19:47:15|41244.26
19:47:16|41244.26
19:47:17|41244.26
19:47:18|41244.25
19:47:20|41245.97
19:47:21|41245.96
19:47:22|41245.96
19:47:23|41245.96
19:47:25|41245.96
19:47:25|41245.96
19:47:27|41245.96
19:47:28|41245.96
19:47:29|41245.96
19:47:29|41245.92
19:47:30|41239.87
19:47:31|41239.87
19:47:33|41239.87
19:47:34|41233.38
19:47:35|41236.44
19:47:36|41236.44
19:47:37|41236.44
19:47:38|41236.43
19:47:40|41243.96
19:47:41|41243.96
19:47:42|41243.96
19:47:43|41243.96
19:47:44|41249.98
19:47:45|41249.99
19:47:46|41250.
19:47:47|41250.
19:47:48|41250.
19:47:49|41247.09
19:47:50|41254.3
19:47:51|41257.98
19:47:52|41257.98
19:47:53|41257.98
19:47:54|41257.98
19:47:55|41257.99
19:47:56|41266.28
19:47:57|41263.54
19:47:58|41263.54
19:47:59|41263.55
19:48:00|41263.32
19:48:01|41263.32
19:48:02|41260.1
19:48:03|41266.29
19:48:04|41266.36
19:48:05|41252.71
19:48:06|41252.71
19:48:08|41260.62
19:48:08|41266.36
19:48:10|41269.25
19:48:10|41269.25
19:48:11|41269.25
19:48:13|41269.01
19:48:14|41269.01
19:48:15|41272.8
19:48:15|41273.
19:48:17|41273.
19:48:18|41273.33
19:48:20|41273.33
19:48:21|41273.33
19:48:22|41273.33
19:48:23|41264.82
19:48:24|41264.82
19:48:25|41267.14
19:48:26|41267.13
19:48:27|41265.82
19:48:28|41265.83
19:48:29|41265.83
19:48:30|41265.83
19:48:31|41265.83
19:48:32|41265.83
19:48:33|41263.2
19:48:35|41263.19
19:48:36|41263.2
19:48:37|41260.65
19:48:37|41254.08
19:48:39|41254.08
19:48:40|41254.08
19:48:41|41254.08
19:48:42|41254.08
19:48:43|41254.07
19:48:44|41252.94
19:48:45|41252.94
19:48:46|41252.94
19:48:47|41252.93
19:48:48|41252.93
19:48:49|41252.93
19:48:50|41252.93
19:48:51|41252.93
19:48:52|41252.93
19:48:54|41252.94
19:48:54|41252.94
19:48:55|41252.94
19:48:57|41260.
19:48:57|41260.89
19:48:59|41260.9
19:49:00|41260.9
19:49:01|41258.72
19:49:02|41258.72
19:49:03|41257.87
19:49:03|41257.87
19:49:04|41247.77
19:49:06|41236.8
19:49:07|41240.45
19:49:07|41245.09
19:49:09|41245.09
19:49:10|41245.09
19:49:11|41245.09
19:49:12|41240.49
19:49:13|41231.08
19:49:14|41229.4
19:49:15|41230.97
19:49:17|41230.98
19:49:17|41230.98
19:49:18|41230.98
19:49:20|41231.21
19:49:22|41231.21
19:49:22|41231.21
19:49:24|41230.97
19:49:26|41230.36
19:49:26|41230.37
19:49:28|41231.22
19:49:29|41231.22
19:49:30|41231.22
19:49:30|41231.22
19:49:31|41231.22
19:49:32|41231.22
19:49:34|41232.42
19:49:35|41232.43
19:49:35|41232.42
19:49:37|41230.37
19:49:38|41233.37
19:49:38|41234.54
19:49:40|41237.41
19:49:40|41237.41
19:49:41|41225.4
19:49:42|41224.48
19:49:43|41224.48
19:49:45|41223.22
19:49:45|41223.22
19:49:46|41223.22
19:49:48|41223.22
19:49:48|41223.22
19:49:49|41224.29
19:49:50|41226.46
19:49:51|41226.46
19:49:53|41226.46
19:49:53|41223.21
19:49:54|41223.21
19:49:55|41227.05
19:49:57|41229.4
19:49:57|41229.4
19:49:58|41231.46
19:49:59|41231.47
19:50:00|41254.96
19:50:01|41240.58
19:50:02|41232.56
19:50:03|41244.23
19:50:05|41244.23
19:50:05|41244.88
19:50:06|41244.89
19:50:08|41243.28
19:50:08|41238.69
19:50:09|41238.69
19:50:11|41238.69
19:50:12|41231.47
19:50:13|41231.47
19:50:13|41231.71
19:50:14|41242.05
19:50:16|41231.22
19:50:16|41222.79
19:50:17|41223.04
19:50:18|41229.06
19:50:19|41229.06
19:50:21|41225.95
19:50:23|41224.74
19:50:24|41224.75
19:50:25|41222.78
19:50:26|41220.
19:50:27|41220.
19:50:28|41220.
19:50:29|41220.
19:50:30|41219.76
19:50:31|41204.09
19:50:32|41204.09
19:50:33|41216.99
19:50:35|41216.96
19:50:35|41218.13
19:50:36|41218.28
19:50:38|41218.28
19:50:39|41222.21
19:50:40|41222.22
19:50:40|41222.22
19:50:41|41225.95
19:50:42|41236.96
19:50:43|41227.44
19:50:44|41222.21
19:50:46|41222.22
19:50:46|41222.22
19:50:47|41222.22
19:50:49|41222.22
19:50:49|41222.22
19:50:51|41222.22
19:50:52|41218.73
19:50:52|41218.73
19:50:54|41218.73
19:50:55|41218.04
19:50:56|41216.6
19:50:57|41216.6
19:50:58|41216.6
19:50:59|41220.84
19:51:00|41220.84
19:51:01|41220.84
19:51:02|41226.65
19:51:04|41226.65
19:51:05|41220.9
19:51:05|41216.53
19:51:07|41220.9
19:51:07|41220.9
19:51:09|41207.83
19:51:10|41207.83
19:51:11|41207.83
19:51:12|41207.83
19:51:13|41207.83
19:51:14|41207.83
19:51:15|41207.83
19:51:15|41205.99
19:51:17|41205.98
19:51:18|41205.98
19:51:19|41205.98
19:51:20|41205.98
19:51:20|41205.98
19:51:23|41205.99
19:51:24|41202.37
19:51:24|41201.27
19:51:26|41201.27
19:51:27|41201.
19:51:27|41201.
19:51:29|41201.
19:51:29|41201.
19:51:32|41198.5
19:51:32|41197.98
19:51:34|41191.36
19:51:35|41191.36
19:51:36|41191.36
19:51:37|41191.36
19:51:37|41191.36
19:51:39|41191.36
19:51:40|41191.37
19:51:41|41191.38
19:51:42|41191.38
19:51:43|41191.38
19:51:44|41191.37
19:51:45|41191.37
19:51:46|41191.38
19:51:48|41191.38
19:51:48|41191.38
19:51:49|41191.38
19:51:50|41191.38
19:51:51|41191.37
19:51:52|41191.38
19:51:53|41191.38
19:51:54|41191.38
19:51:55|41191.38
19:51:56|41191.38
19:51:57|41191.38
19:51:58|41191.38
19:51:59|41191.37
19:52:00|41191.38
19:52:01|41200.
19:52:02|41201.02
19:52:03|41201.03
19:52:04|41201.03
19:52:06|41201.03
19:52:07|41201.03
19:52:08|41201.02
19:52:09|41201.02
19:52:10|41201.02
19:52:11|41201.03
19:52:12|41201.03
19:52:13|41201.03
19:52:14|41201.03
19:52:15|41203.12
19:52:16|41211.99
19:52:17|41211.99
19:52:18|41218.12
19:52:19|41218.13
19:52:20|41222.78
19:52:21|41222.78
19:52:22|41222.78
19:52:24|41222.79
19:52:25|41222.79
19:52:27|41222.78
19:52:28|41222.78
19:52:29|41222.78
19:52:30|41222.78
19:52:31|41222.78
19:52:32|41222.78
19:52:34|41224.99
19:52:35|41224.99
19:52:36|41225.
19:52:37|41224.99
19:52:38|41230.03
19:52:39|41235.55
19:52:40|41235.55
19:52:41|41242.16
19:52:42|41242.16
19:52:43|41237.24
19:52:45|41230.55
19:52:46|41230.54
19:52:46|41240.24
19:52:47|41240.24
19:52:49|41233.37
19:52:50|41233.37
19:52:51|41233.37
19:52:51|41233.37
19:52:53|41233.38
19:52:53|41233.38
19:52:54|41233.38
19:52:55|41233.38
19:52:56|41233.38
19:52:58|41233.38
19:52:59|41233.38
19:53:00|41233.38
19:53:01|41233.38
19:53:02|41226.7
19:53:02|41218.41
19:53:03|41222.72
19:53:05|41222.72
19:53:06|41222.72
19:53:06|41224.59
19:53:07|41224.59
19:53:09|41224.59
19:53:10|41224.59
19:53:11|41224.82
19:53:12|41224.83
19:53:13|41224.83
19:53:14|41224.83
19:53:15|41224.83
19:53:16|41224.82
19:53:17|41224.82
19:53:18|41224.83
19:53:19|41224.83
19:53:20|41224.83
19:53:21|41222.61
19:53:22|41222.6
19:53:23|41222.6
19:53:25|41223.83
19:53:27|41228.78
19:53:27|41222.
19:53:29|41222.
19:53:31|41222.01
19:53:32|41222.
19:53:32|41220.25
19:53:35|41220.26
19:53:36|41214.29
19:53:37|41214.29
19:53:39|41214.53
19:53:39|41214.53
19:53:40|41218.23
19:53:42|41217.06
19:53:42|41217.07
19:53:43|41217.07
19:53:44|41217.06
19:53:45|41222.97
19:53:46|41222.97
19:53:47|41222.97
19:53:48|41223.
19:53:49|41229.41
19:53:50|41229.41
19:53:51|41229.41
19:53:52|41229.41
19:53:53|41229.41
19:53:54|41229.42
19:53:55|41229.42
19:53:56|41229.42
19:53:57|41229.42
19:53:58|41229.41
19:53:59|41229.41
19:54:00|41229.42
19:54:01|41229.42
19:54:02|41229.41
19:54:03|41229.42
19:54:04|41229.42
19:54:05|41229.42
19:54:06|41229.42
19:54:07|41229.42
19:54:08|41229.42
19:54:09|41229.42
19:54:10|41229.41
19:54:11|41224.72
19:54:12|41222.75
19:54:14|41224.69
19:54:15|41224.69
19:54:16|41224.69
19:54:17|41229.41
19:54:18|41229.41
19:54:19|41229.41
19:54:20|41230.88
19:54:21|41230.88
19:54:22|41230.88
19:54:23|41230.87
19:54:24|41226.21
19:54:26|41226.22
19:54:27|41231.07
19:54:29|41231.07
19:54:30|41231.06
19:54:31|41224.71
19:54:32|41224.71
19:54:33|41224.72
19:54:34|41224.72
19:54:35|41226.18
19:54:36|41226.18
19:54:37|41226.18
19:54:39|41226.18
19:54:39|41228.97
19:54:40|41214.67
19:54:42|41214.66
19:54:42|41214.91
19:54:44|41214.91
19:54:44|41214.9
19:54:46|41214.9
19:54:46|41214.91
19:54:47|41214.91
19:54:48|41214.91
19:54:49|41214.91
19:54:51|41214.91
19:54:51|41213.49
19:54:52|41213.49
19:54:53|41213.49
19:54:54|41213.49
19:54:55|41213.49
19:54:56|41213.5
19:54:58|41213.5
19:54:58|41213.49
19:55:00|41213.49
19:55:01|41225.4
19:55:02|41230.87
19:55:02|41230.87
19:55:04|41227.89
19:55:04|41227.9
19:55:06|41230.87
19:55:07|41230.87
19:55:08|41230.87
19:55:08|41220.58
19:55:09|41220.58
19:55:10|41220.59
19:55:11|41207.42
19:55:12|41210.7
19:55:13|41213.49
19:55:14|41213.49
19:55:15|41213.45
19:55:17|41213.5
19:55:18|41225.8
19:55:19|41218.94
19:55:20|41218.94
19:55:21|41215.14
19:55:22|41209.22
19:55:23|41208.99
19:55:24|41208.99
19:55:25|41208.99
19:55:27|41208.99
19:55:28|41208.98
19:55:30|41212.47
19:55:30|41212.47
19:55:32|41212.47
19:55:32|41212.47
19:55:34|41215.18
19:55:35|41215.19
19:55:36|41215.19
19:55:38|41218.03
19:55:39|41218.03
19:55:40|41218.03
19:55:41|41218.02
19:55:42|41218.02
19:55:42|41218.02
19:55:44|41218.02
19:55:44|41218.02
19:55:46|41218.02
19:55:47|41218.02
19:55:48|41218.02
19:55:49|41218.02
19:55:50|41218.02
19:55:51|41217.58
19:55:52|41217.58
19:55:53|41217.58
19:55:54|41217.58
19:55:55|41217.58
19:55:56|41217.58
19:55:57|41211.39
19:55:58|41211.39
19:55:59|41211.39
19:56:00|41211.4
19:56:01|41211.4
19:56:02|41211.4
19:56:03|41211.4
19:56:04|41211.4
19:56:05|41213.35
19:56:06|41209.04
19:56:07|41208.98
19:56:08|41208.98
19:56:09|41208.98
19:56:10|41208.98
19:56:11|41208.99
19:56:12|41208.99
19:56:13|41208.99
19:56:14|41205.99
19:56:15|41202.37
19:56:16|41202.37
19:56:17|41202.37
19:56:18|41202.38
19:56:19|41202.37
19:56:20|41202.37
19:56:21|41202.37
19:56:22|41197.97
19:56:23|41197.98
19:56:24|41197.98
19:56:25|41197.98
19:56:26|41202.36
19:56:28|41202.62
19:56:29|41202.61
19:56:31|41202.61
19:56:32|41194.87
19:56:33|41190.25
19:56:35|41190.25
19:56:37|41190.
19:56:37|41190.
19:56:39|41196.17
19:56:40|41196.17
19:56:41|41196.15
19:56:42|41196.15
19:56:43|41196.15
19:56:43|41195.84
19:56:45|41195.84
19:56:46|41192.07
19:56:47|41192.07
19:56:49|41192.06
19:56:49|41192.06
19:56:50|41192.08
19:56:51|41192.08
19:56:52|41192.08
19:56:53|41192.08
19:56:54|41192.07
19:56:56|41192.07
19:56:58|41192.07
19:56:58|41192.07
19:56:59|41192.07
19:57:00|41190.
19:57:02|41185.33
19:57:02|41185.28
19:57:03|41183.97
19:57:04|41183.97
19:57:05|41183.86
19:57:06|41183.86
19:57:07|41183.86
19:57:08|41185.33
19:57:09|41192.07
19:57:10|41192.08
19:57:12|41192.08
19:57:12|41192.08
19:57:13|41198.66
19:57:14|41203.68
19:57:15|41218.58
19:57:16|41222.77
19:57:17|41224.48
19:57:18|41224.48
19:57:19|41224.48
19:57:21|41226.58
19:57:22|41226.58
19:57:23|41230.74
19:57:24|41230.74
19:57:25|41233.37
19:57:26|41239.68
19:57:27|41240.24
19:57:28|41240.25
19:57:30|41233.5
19:57:31|41233.5
19:57:32|41233.5
19:57:33|41233.5
19:57:35|41218.14
19:57:36|41220.4
19:57:37|41226.39
19:57:38|41222.68
19:57:39|41222.68
19:57:40|41222.68
19:57:41|41222.68
19:57:42|41218.31
19:57:43|41218.32
19:57:44|41218.32
19:57:45|41218.32
19:57:46|41218.32
19:57:47|41218.32
19:57:48|41218.32
19:57:49|41218.31
19:57:50|41215.63
19:57:51|41215.49
19:57:52|41212.25
19:57:53|41208.77
19:57:54|41208.77
19:57:55|41208.76
19:57:56|41208.76
19:57:57|41208.76
19:57:58|41208.76
19:57:59|41208.76
19:58:00|41208.77
19:58:01|41208.77
19:58:02|41208.77
19:58:03|41208.77
19:58:04|41208.77
19:58:05|41208.78
19:58:06|41208.78
19:58:07|41208.78
19:58:08|41208.78
19:58:09|41208.78
19:58:10|41205.99
19:58:11|41205.99
19:58:12|41208.75
19:58:13|41208.75
19:58:14|41208.76
19:58:15|41208.76
19:58:16|41208.76
19:58:17|41208.76
19:58:18|41208.76
19:58:19|41208.76
19:58:20|41208.76
19:58:21|41204.
19:58:22|41203.99
19:58:24|41203.98
19:58:25|41203.98
19:58:25|41203.98
19:58:26|41203.98
19:58:27|41195.48
19:58:29|41195.48
19:58:30|41194.75
19:58:31|41183.68
19:58:32|41183.68
19:58:33|41177.34
19:58:35|41177.35
19:58:36|41169.91
19:58:36|41168.09
19:58:38|41169.93
19:58:39|41169.93
19:58:40|41169.93
19:58:41|41169.93
19:58:41|41181.04
19:58:43|41181.07
19:58:44|41181.07
19:58:44|41181.08
19:58:45|41183.37
19:58:46|41183.38
19:58:48|41183.38
19:58:49|41183.38
19:58:50|41187.16
19:58:50|41191.29
19:58:52|41191.29
19:58:53|41192.24
19:58:54|41192.24
19:58:55|41192.24
19:58:55|41185.64
19:58:57|41185.63
19:58:57|41185.12
19:58:58|41181.08
19:58:59|41181.08
19:59:01|41181.08
19:59:02|41181.08
19:59:02|41181.32
19:59:04|41181.31
19:59:05|41181.31
19:59:06|41181.31
19:59:07|41181.31
19:59:08|41180.
19:59:09|41179.33
19:59:10|41179.33
19:59:11|41179.33
19:59:12|41179.33
19:59:13|41179.33
19:59:14|41179.33
19:59:15|41179.33
19:59:16|41179.33
19:59:17|41179.33
19:59:18|41176.85
19:59:19|41173.4
19:59:20|41173.39
19:59:21|41166.41
19:59:22|41166.4
19:59:23|41166.36
19:59:24|41166.37
19:59:25|41166.37
19:59:26|41166.37
19:59:27|41170.24
19:59:28|41174.17
19:59:30|41174.18
19:59:31|41182.13
19:59:33|41190.49
19:59:34|41200.
19:59:35|41199.36
19:59:36|41199.36
19:59:37|41201.57
19:59:38|41202.37
19:59:39|41202.37
19:59:40|41202.37
19:59:41|41202.36
19:59:42|41200.02
19:59:43|41200.02
19:59:44|41197.31
19:59:45|41188.31
19:59:46|41180.12
19:59:47|41180.13
19:59:48|41185.72
19:59:49|41185.72
19:59:50|41185.97
19:59:51|41185.97
19:59:52|41185.97
19:59:53|41185.97
19:59:54|41192.78
19:59:55|41195.96
19:59:56|41188.65
19:59:57|41188.65
19:59:58|41194.95
19:59:59|41191.16
20:00:00|41202.2
20:00:01|41198.47
20:00:02|41214.56
20:00:03|41214.56
20:00:04|41214.32
20:00:05|41210.46
20:00:06|41208.38
20:00:07|41208.14
20:00:08|41195.61
20:00:09|41195.67
20:00:10|41190.
20:00:11|41200.
20:00:12|41200.
20:00:13|41200.
20:00:14|41200.
20:00:15|41200.
20:00:16|41200.
20:00:17|41192.73
20:00:18|41186.71
20:00:19|41189.99
20:00:20|41189.99
20:00:21|41190.
20:00:22|41190.
20:00:23|41189.99
20:00:24|41189.99
20:00:25|41189.99
20:00:26|41189.99
20:00:27|41190.
20:00:28|41186.28
20:00:29|41186.28
20:00:31|41186.28
20:00:31|41190.
20:00:34|41196.73
20:00:34|41192.97
20:00:35|41192.08
20:00:36|41192.08
20:00:37|41196.9
20:00:38|41196.9
20:00:39|41205.19
20:00:40|41209.99
20:00:41|41204.16
20:00:42|41207.05
20:00:43|41210.
20:00:44|41210.
20:00:46|41228.57
20:00:47|41244.88
20:00:48|41238.87
20:00:49|41238.86
20:00:50|41238.86
20:00:51|41241.37
20:00:52|41238.19
20:00:54|41235.4
20:00:54|41235.4
20:00:55|41240.24
20:00:56|41240.24
20:00:57|41244.82
20:00:58|41244.83
20:00:59|41244.83
20:01:00|41244.9
20:01:01|41246.61
20:01:02|41244.59
20:01:03|41240.33
20:01:04|41234.42
20:01:05|41234.41
20:01:06|41234.42
20:01:07|41237.48
20:01:08|41237.62
20:01:09|41234.43
20:01:10|41234.42
20:01:11|41234.42
20:01:12|41234.42
20:01:13|41234.42
20:01:14|41234.42
20:01:15|41231.07
20:01:16|41231.07
20:01:17|41227.01
20:01:18|41227.01
20:01:20|41232.22
20:01:20|41232.22
20:01:21|41232.22
20:01:22|41212.38
20:01:23|41209.01
20:01:24|41209.01
20:01:25|41209.01
20:01:26|41209.
20:01:28|41208.74
20:01:29|41205.97
20:01:30|41195.39
20:01:31|41195.38
20:01:33|41192.25
20:01:34|41195.29
20:01:35|41198.05
20:01:35|41201.25
20:01:37|41198.05
20:01:38|41193.95
20:01:39|41203.31
20:01:40|41199.01
20:01:41|41199.
20:01:42|41199.
20:01:43|41212.87
20:01:44|41212.87
20:01:45|41212.87
20:01:46|41212.87
20:01:47|41212.87
20:01:48|41212.87
20:01:49|41212.87
20:01:51|41212.87
20:01:52|41212.87
20:01:52|41209.77
20:01:54|41199.02
20:01:55|41194.74
20:01:56|41198.7
20:01:57|41198.7
20:01:58|41198.7
20:01:59|41198.7
20:02:00|41198.7
20:02:01|41198.7
20:02:02|41198.7
20:02:03|41198.69
20:02:04|41198.69
20:02:05|41198.69
20:02:06|41193.96
20:02:07|41192.26
20:02:08|41192.26
20:02:09|41192.25
20:02:10|41192.25
20:02:11|41183.68
20:02:12|41183.68
20:02:13|41183.68
20:02:14|41183.67
20:02:15|41183.68
20:02:16|41182.81
20:02:17|41173.6
20:02:18|41173.6
20:02:19|41173.6
20:02:20|41173.6
20:02:21|41173.58
20:02:22|41172.7
20:02:23|41171.88
20:02:24|41167.74
20:02:25|41167.74
20:02:26|41180.05
20:02:27|41180.05
20:02:28|41180.05
20:02:29|41185.46
20:02:30|41185.46
20:02:31|41185.45
20:02:33|41185.45
20:02:34|41185.45
20:02:36|41185.45
20:02:36|41185.45
20:02:38|41185.46
20:02:39|41186.81
20:02:41|41194.73
20:02:42|41194.73
20:02:44|41200.
20:02:45|41199.99
20:02:46|41199.99
20:02:47|41199.99
20:02:48|41200.
20:02:49|41200.
20:02:50|41201.55
20:02:52|41201.55
20:02:52|41201.55
20:02:53|41201.55
20:02:54|41201.55
20:02:55|41201.56
20:02:56|41206.29
20:02:57|41211.51
20:02:58|41211.51
20:02:59|41211.52
20:03:00|41218.12
20:03:01|41217.88
20:03:02|41217.86
20:03:03|41217.84
20:03:04|41217.85
20:03:05|41217.85
20:03:06|41217.85
20:03:08|41211.94
20:03:08|41211.94
20:03:09|41202.35
20:03:11|41199.99
20:03:12|41186.84
20:03:13|41186.84
20:03:14|41186.84
20:03:15|41186.84
20:03:16|41193.59
20:03:18|41190.33
20:03:19|41190.33
20:03:20|41190.33
20:03:21|41190.34
20:03:22|41190.34
20:03:23|41190.34
20:03:24|41190.34
20:03:24|41186.57
20:03:25|41181.96
20:03:27|41181.96
20:03:28|41181.95
20:03:29|41180.72
20:03:30|41180.71
20:03:31|41180.71
20:03:32|41179.33
20:03:33|41179.33
20:03:34|41179.33
20:03:36|41179.33
20:03:36|41177.21
20:03:37|41177.21
20:03:39|41175.65
20:03:40|41175.66
20:03:41|41175.66
20:03:42|41175.66
20:03:44|41175.65
20:03:45|41173.21
20:03:46|41173.2
20:03:47|41173.22
20:03:48|41177.2
20:03:49|41177.2
20:03:50|41177.2
20:03:51|41171.22
20:03:52|41171.23
20:03:53|41171.23
20:03:54|41171.23
20:03:55|41171.23
20:03:56|41175.64
20:03:57|41177.21
20:03:58|41177.21
20:03:59|41177.21
20:04:00|41177.21
20:04:01|41181.94
20:04:02|41181.94
20:04:03|41181.94
20:04:04|41181.95
20:04:05|41181.94
20:04:06|41181.94
20:04:07|41181.94
20:04:08|41181.94
20:04:09|41181.94
20:04:10|41181.95
20:04:11|41181.95
20:04:12|41181.94
20:04:13|41181.94
20:04:14|41196.35
20:04:15|41196.35
20:04:16|41194.45
20:04:17|41194.2
20:04:18|41194.2
20:04:19|41191.14
20:04:20|41214.03
20:04:21|41222.78
20:04:22|41236.69
20:04:23|41234.34
20:04:24|41239.
20:04:25|41254.38
20:04:26|41253.53
20:04:27|41260.11
20:04:28|41263.24
20:04:29|41253.21
20:04:30|41256.25
20:04:31|41256.24
20:04:32|41256.24
20:04:33|41256.25
20:04:34|41241.29
20:04:36|41222.8
20:04:37|41228.98
20:04:37|41222.79
20:04:39|41222.78
20:04:41|41216.19
20:04:42|41216.19
20:04:42|41216.19
20:04:44|41221.36
20:04:44|41224.45
20:04:45|41260.22
20:04:47|41264.21
20:04:48|41277.31
20:04:49|41273.93
20:04:50|41299.98
20:04:51|41288.89
20:04:52|41282.87
20:04:53|41293.79
20:04:54|41289.7
20:04:55|41293.8
20:04:57|41290.
20:04:57|41287.6
20:04:59|41287.6
20:05:00|41292.89
20:05:01|41299.55
20:05:02|41292.99
20:05:03|41292.99
20:05:04|41299.99
20:05:05|41299.99
20:05:06|41314.49
20:05:07|41352.35
20:05:08|41331.29
20:05:09|41330.71
20:05:10|41328.45
20:05:11|41324.64
20:05:12|41314.25
20:05:13|41318.9
20:05:14|41316.66
20:05:15|41313.22
20:05:16|41330.23
20:05:17|41322.11
20:05:18|41328.31
20:05:19|41321.77
20:05:20|41310.65
20:05:21|41306.12
20:05:22|41310.99
20:05:23|41305.01
20:05:24|41309.62
20:05:25|41309.62
20:05:26|41307.61
20:05:27|41307.61
20:05:28|41315.19
20:05:29|41315.2
20:05:30|41324.82
20:05:31|41321.74
20:05:32|41311.14
20:05:33|41313.66
20:05:34|41313.66
20:05:35|41300.32
20:05:37|41300.26
20:05:37|41300.25
20:05:39|41300.25
20:05:40|41297.52
20:05:41|41295.91
20:05:42|41325.55
20:05:43|41310.92
20:05:44|41302.
20:05:46|41294.26
20:05:47|41294.26
20:05:48|41294.26
20:05:49|41302.
20:05:50|41314.91
20:05:51|41318.03
20:05:52|41314.32
20:05:53|41314.32
20:05:54|41314.32
20:05:55|41314.07
20:05:56|41306.44
20:05:57|41282.67
20:05:58|41284.05
20:05:59|41279.22
20:06:00|41238.23
20:06:01|41225.6
20:06:02|41225.13
20:06:03|41211.43
20:06:04|41210.26
20:06:05|41205.01
20:06:06|41208.1
20:06:07|41222.42
20:06:08|41221.68
20:06:09|41227.85
20:06:10|41244.89
20:06:11|41244.89
20:06:12|41236.93
20:06:13|41237.16
20:06:14|41242.96
20:06:15|41242.97
20:06:16|41242.97
20:06:17|41236.93
20:06:18|41251.59
20:06:19|41252.55
20:06:20|41251.56
20:06:21|41251.56
20:06:22|41251.56
20:06:23|41250.91
20:06:24|41250.91
20:06:25|41250.91
20:06:26|41251.56
20:06:27|41251.56
20:06:28|41251.56
20:06:29|41251.56
20:06:31|41250.91
20:06:31|41250.91
20:06:33|41247.94
20:06:34|41235.02
20:06:34|41231.52
20:06:36|41249.43
20:06:38|41255.34
20:06:38|41255.34
20:06:40|41255.35
20:06:42|41255.34
20:06:42|41247.72
20:06:43|41238.59
20:06:44|41243.63
20:06:45|41253.71
20:06:46|41253.73
20:06:47|41256.93
20:06:48|41259.38
20:06:49|41265.3
20:06:50|41266.67
20:06:52|41269.92
20:06:54|41267.29
20:06:55|41267.29
20:06:55|41267.29
20:06:56|41278.04
20:06:57|41283.96
20:06:58|41283.97
20:06:59|41277.52
20:07:00|41270.43
20:07:01|41268.03
20:07:02|41263.63
20:07:03|41260.64
20:07:04|41256.97
20:07:06|41263.1
20:07:07|41263.15
20:07:08|41263.15
20:07:09|41263.15
20:07:10|41269.07
20:07:11|41274.52
20:07:12|41280.67
20:07:14|41284.04
20:07:14|41284.05
20:07:15|41278.87
20:07:16|41277.86
20:07:17|41285.89
20:07:18|41285.89
20:07:19|41285.89
20:07:20|41286.55
20:07:21|41281.26
20:07:23|41281.26
20:07:23|41281.26
20:07:24|41269.93
20:07:25|41274.09
20:07:26|41265.81
20:07:27|41265.82
20:07:28|41265.82
20:07:29|41272.15
20:07:30|41277.49
20:07:31|41282.87
20:07:32|41282.87
20:07:33|41293.92
20:07:34|41296.65
20:07:35|41296.65
20:07:36|41291.93
20:07:39|41282.63
20:07:40|41277.49
20:07:42|41277.49
20:07:42|41283.71
20:07:44|41289.27
20:07:45|41289.26
20:07:47|41278.24
20:07:48|41277.5
20:07:49|41277.5
20:07:50|41269.92
20:07:51|41269.92
20:07:52|41269.92
20:07:53|41265.85
20:07:54|41259.03
20:07:55|41259.04
20:07:57|41259.04
20:07:58|41263.4
20:07:59|41263.4
20:08:00|41263.4
20:08:01|41263.41
20:08:02|41266.
20:08:03|41266.
20:08:04|41266.43
20:08:05|41266.43
20:08:06|41266.43
20:08:07|41266.43
20:08:08|41266.45
20:08:09|41270.87
20:08:10|41276.89
20:08:11|41276.9
20:08:12|41276.9
20:08:13|41277.5
20:08:14|41277.49
20:08:15|41277.49
20:08:16|41277.5
20:08:17|41279.88
20:08:18|41282.86
20:08:19|41276.67
20:08:20|41276.67
20:08:21|41267.49
20:08:22|41266.57
20:08:23|41266.57
20:08:24|41266.57
20:08:25|41258.7
20:08:26|41258.69
20:08:27|41256.97
20:08:28|41256.97
20:08:29|41258.42
20:08:30|41258.42
20:08:31|41258.42
20:08:32|41258.42
20:08:33|41258.41
20:08:34|41258.42
20:08:35|41256.74
20:08:36|41256.71
20:08:37|41256.71
20:08:38|41256.72
20:08:40|41256.71
20:08:41|41256.71
20:08:41|41256.11
20:08:43|41254.89
20:08:44|41254.89
20:08:45|41254.89
20:08:47|41256.11
20:08:47|41256.11
20:08:49|41301.5
20:08:50|41280.61
20:08:50|41273.43
20:08:52|41273.42
20:08:52|41273.42
20:08:53|41269.46
20:08:55|41265.83
20:08:57|41264.04
20:08:57|41264.04
20:08:59|41264.04
20:09:00|41264.04
20:09:01|41273.43
20:09:02|41273.43
20:09:03|41274.49
20:09:04|41274.49
20:09:05|41274.51
20:09:06|41274.51
20:09:07|41282.88
20:09:08|41288.79
20:09:09|41284.54
20:09:10|41282.61
20:09:11|41282.61
20:09:12|41282.61
20:09:13|41282.6
20:09:14|41278.57
20:09:15|41278.57
20:09:16|41278.57
20:09:17|41278.57
20:09:18|41278.57
20:09:19|41278.57
20:09:20|41278.57
20:09:21|41278.57
20:09:22|41278.57
20:09:23|41278.57
20:09:24|41281.81
20:09:25|41279.15
20:09:26|41279.15
20:09:27|41279.15
20:09:28|41279.15
20:09:29|41279.15
20:09:30|41279.15
20:09:31|41271.98
20:09:32|41271.98
20:09:33|41269.68
20:09:34|41269.68
20:09:35|41267.91
20:09:36|41267.91
20:09:37|41273.57
20:09:38|41280.
20:09:39|41280.02
20:09:41|41278.32
20:09:42|41266.38
20:09:44|41260.54
20:09:44|41266.88
20:09:46|41271.01
20:09:47|41271.01
20:09:48|41271.01
20:09:49|41271.01
20:09:51|41277.56
20:09:52|41275.78
20:09:52|41275.78
20:09:53|41275.78
20:09:55|41275.78
20:09:56|41275.77
20:09:56|41275.77
20:09:58|41275.79
20:09:59|41275.78
20:10:00|41263.63
20:10:01|41266.19
20:10:02|41267.35
20:10:03|41267.34
20:10:04|41279.84
20:10:05|41279.83
20:10:06|41279.83
20:10:07|41279.83
20:10:08|41272.44
20:10:09|41272.44
20:10:10|41272.44
20:10:11|41268.32
20:10:12|41268.33
20:10:13|41268.33
20:10:14|41268.33
20:10:15|41268.32
20:10:16|41268.32
20:10:17|41268.32
20:10:18|41268.32
20:10:19|41266.01
20:10:20|41260.01
20:10:21|41258.03
20:10:22|41258.03
20:10:23|41258.28
20:10:24|41266.19
20:10:25|41269.02
20:10:26|41269.02
20:10:27|41269.03
20:10:28|41269.03
20:10:29|41269.03
20:10:30|41269.03
20:10:31|41261.53
20:10:32|41264.69
20:10:33|41264.69
20:10:34|41264.69
20:10:35|41264.69
20:10:36|41261.52
20:10:37|41253.09
20:10:38|41248.
20:10:39|41246.39
20:10:41|41250.99
20:10:42|41256.78
20:10:43|41256.78
20:10:45|41256.77
20:10:46|41254.22
20:10:47|41254.22
20:10:49|41254.21
20:10:50|41247.05
20:10:51|41247.05
20:10:52|41247.06
20:10:53|41247.06
20:10:53|41247.3
20:10:55|41251.83
20:10:56|41251.83
20:10:58|41247.26
20:10:58|41247.26
20:10:59|41247.26
20:11:00|41247.26
20:11:01|41254.22
20:11:02|41254.22
20:11:03|41254.22
20:11:04|41254.22
20:11:06|41254.22
20:11:08|41254.22
20:11:08|41254.22
20:11:09|41252.73
20:11:10|41252.73
20:11:11|41247.41
20:11:12|41247.41
20:11:13|41246.81
20:11:14|41246.81
20:11:15|41246.81
20:11:17|41246.82
20:11:17|41246.82
20:11:19|41246.82
20:11:20|41246.82
20:11:21|41246.82
20:11:22|41246.82
20:11:23|41246.82
20:11:24|41246.82
20:11:25|41246.82
20:11:26|41246.82
20:11:27|41246.82
20:11:28|41246.82
20:11:29|41246.82
20:11:30|41246.82
20:11:31|41246.82
20:11:32|41246.82
20:11:33|41242.
20:11:34|41242.
20:11:35|41242.
20:11:37|41238.64
20:11:37|41238.64
20:11:38|41238.64
20:11:39|41238.88
20:11:40|41243.16
20:11:41|41243.17
20:11:42|41243.17
20:11:44|41238.63
20:11:46|41238.63
20:11:46|41238.63
20:11:47|41238.62
20:11:48|41238.62
20:11:49|41238.61
20:11:50|41238.61
20:11:51|41237.75
20:11:52|41237.75
20:11:53|41237.75
20:11:55|41236.04
20:11:55|41236.05
20:11:56|41237.74
20:11:57|41237.74
20:11:58|41237.75
20:12:00|41237.75
20:12:00|41237.75
20:12:01|41229.38
20:12:02|41229.38
20:12:03|41225.79
20:12:05|41225.79
20:12:05|41225.79
20:12:06|41225.79
20:12:07|41225.79
20:12:08|41225.79
20:12:10|41225.79
20:12:10|41225.78
20:12:11|41225.78
20:12:12|41225.78
20:12:14|41231.97
20:12:14|41236.
20:12:15|41229.27
20:12:16|41229.27
20:12:17|41229.27
20:12:18|41229.27
20:12:19|41229.27
20:12:20|41229.27
20:12:21|41223.09
20:12:22|41223.09
20:12:23|41223.08
20:12:24|41223.08
20:12:25|41222.26
20:12:26|41222.26
20:12:27|41222.26
20:12:28|41222.26
20:12:29|41222.26
20:12:30|41219.39
20:12:31|41219.38
20:12:32|41219.38
20:12:33|41219.38
20:12:34|41219.38
20:12:35|41219.38
20:12:37|41218.56
20:12:37|41218.56
20:12:38|41218.55
20:12:39|41218.55
20:12:40|41218.55
20:12:41|41218.56
20:12:43|41218.56
20:12:44|41218.56
20:12:46|41218.56
20:12:47|41219.38
20:12:49|41219.38
20:12:50|41219.38
20:12:51|41219.38
20:12:52|41219.38
20:12:53|41227.66
20:12:54|41227.66
20:12:55|41215.22
20:12:56|41215.21
20:12:57|41215.21
20:12:58|41215.22
20:12:59|41215.22
20:13:00|41215.22
20:13:02|41207.9
20:13:03|41209.7
20:13:04|41214.07
20:13:05|41217.38
20:13:06|41227.56
20:13:07|41227.56
20:13:08|41222.13
20:13:09|41221.38
20:13:10|41216.2
20:13:12|41213.66
20:13:12|41214.78
20:13:14|41219.84
20:13:14|41226.01
20:13:15|41226.01
20:13:17|41226.01
20:13:18|41226.01
20:13:19|41225.77
20:13:19|41225.77
20:13:21|41225.78
20:13:21|41220.65
20:13:23|41220.64
20:13:23|41215.8
20:13:24|41217.45
20:13:26|41223.03
20:13:27|41223.02
20:13:27|41223.02
20:13:29|41223.02
20:13:29|41223.03
20:13:31|41227.23
20:13:32|41227.23
20:13:33|41227.23
20:13:34|41227.22
20:13:35|41227.22
20:13:36|41227.22
20:13:37|41227.22
20:13:38|41227.22
20:13:39|41227.22
20:13:40|41227.22
20:13:41|41227.23
20:13:42|41227.23
20:13:43|41223.41
20:13:45|41223.41
20:13:46|41223.41
20:13:47|41223.41
20:13:48|41223.41
20:13:49|41223.03
20:13:50|41221.61
20:13:51|41218.94
20:13:52|41218.93
20:13:53|41218.93
20:13:54|41218.94
20:13:55|41218.94
20:13:56|41218.94
20:13:57|41218.94
20:13:58|41218.94
20:13:59|41218.93
20:14:00|41218.94
20:14:01|41223.61
20:14:02|41223.61
20:14:04|41223.62
20:14:05|41223.62
20:14:06|41223.62
20:14:07|41223.62
20:14:08|41223.62
20:14:09|41227.19
20:14:09|41227.19
20:14:11|41227.19
20:14:12|41221.01
20:14:13|41215.82
20:14:13|41215.82
20:14:14|41215.82
20:14:16|41215.81
20:14:17|41215.81
20:14:18|41215.81
20:14:19|41216.61
20:14:20|41218.76
20:14:21|41218.76
20:14:22|41218.76
20:14:22|41218.76
20:14:23|41218.75
20:14:25|41218.75
20:14:26|41218.75
20:14:27|41218.75
20:14:28|41218.75
20:14:29|41218.76
20:14:30|41218.76
20:14:31|41218.76
20:14:32|41218.76
20:14:33|41218.76
20:14:34|41220.91
20:14:35|41220.9
20:14:36|41220.9
20:14:37|41220.9
20:14:38|41220.9
20:14:39|41220.9
20:14:40|41220.9
20:14:41|41220.91
20:14:42|41220.9
20:14:43|41220.9
20:14:44|41220.9
20:14:45|41220.9
20:14:47|41220.91
20:14:49|41220.91
20:14:49|41220.91
20:14:51|41217.12
20:14:52|41217.12
20:14:53|41217.12
20:14:53|41217.12
20:14:55|41220.27
20:14:57|41220.26
20:14:57|41220.92
20:14:59|41227.22
20:15:00|41227.22
20:15:01|41227.22
20:15:02|41227.23
20:15:03|41227.23
20:15:04|41227.23
20:15:05|41226.99
20:15:06|41229.3
20:15:07|41230.
20:15:08|41230.
20:15:09|41231.07
20:15:10|41232.49
20:15:11|41232.49
20:15:12|41232.49
20:15:13|41232.49
20:15:14|41232.49
20:15:15|41232.49
20:15:16|41232.48
20:15:17|41232.48
20:15:18|41230.01
20:15:19|41229.76
20:15:20|41226.98
20:15:21|41217.12
20:15:22|41213.81
20:15:23|41213.81
20:15:24|41213.81
20:15:25|41213.81
20:15:26|41213.81
20:15:27|41213.81
20:15:28|41215.62
20:15:29|41217.37
20:15:30|41219.99
20:15:31|41219.99
20:15:32|41219.98
20:15:33|41213.82
20:15:34|41213.82
20:15:35|41213.82
20:15:36|41208.58
20:15:37|41208.58
20:15:38|41217.54
20:15:39|41210.77
20:15:40|41207.9
20:15:41|41207.9
20:15:42|41207.9
20:15:43|41207.9
20:15:44|41207.9
20:15:45|41207.9
20:15:47|41207.9
20:15:48|41207.9
20:15:50|41207.9
20:15:50|41207.9
20:15:52|41203.
20:15:53|41202.
20:15:54|41198.41
20:15:55|41190.17
20:15:56|41183.29
20:15:57|41182.81
20:15:58|41179.18
20:15:59|41179.18
20:16:00|41179.17
20:16:02|41179.17
20:16:02|41179.18
20:16:04|41175.68
20:16:05|41175.68
20:16:06|41175.72
20:16:06|41174.35
20:16:08|41171.3
20:16:09|41171.3
20:16:10|41171.23
20:16:11|41171.24
20:16:12|41171.24
20:16:13|41171.24
20:16:14|41171.24
20:16:15|41171.23
20:16:16|41171.24
20:16:17|41171.24
20:16:18|41171.24
20:16:20|41171.23
20:16:20|41171.24
20:16:21|41171.23
20:16:23|41171.23
20:16:23|41171.23
20:16:25|41171.24
20:16:26|41171.24
20:16:26|41171.24
20:16:27|41171.24
20:16:28|41170.59
20:16:29|41170.59
20:16:30|41170.58
20:16:32|41170.58
20:16:32|41170.58
20:16:34|41170.58
20:16:35|41170.58
20:16:36|41170.58
20:16:37|41170.14
20:16:37|41170.14
20:16:38|41170.14
20:16:39|41180.17
20:16:41|41183.68
20:16:41|41190.02
20:16:42|41190.02
20:16:43|41190.02
20:16:45|41185.89
20:16:46|41185.9
20:16:47|41185.9
20:16:48|41185.9
20:16:50|41185.89
20:16:51|41185.89
20:16:52|41185.9
20:16:54|41188.02
20:16:56|41188.
20:16:56|41188.
20:16:57|41188.
20:16:58|41188.
20:16:59|41185.89
20:17:00|41185.89
20:17:01|41188.01
20:17:02|41192.24
20:17:03|41201.93
20:17:04|41198.43
20:17:05|41198.43
20:17:06|41198.44
20:17:07|41198.43
20:17:08|41198.44
20:17:09|41198.43
20:17:10|41198.43
20:17:11|41198.43
20:17:12|41198.43
20:17:13|41198.44
20:17:14|41198.44
20:17:15|41198.44
20:17:16|41198.44
20:17:17|41198.44
20:17:18|41192.26
20:17:19|41192.25
20:17:20|41192.26
20:17:21|41192.26
20:17:22|41192.25
20:17:23|41188.89
20:17:24|41188.89
20:17:25|41188.89
20:17:26|41188.89
20:17:27|41188.89
20:17:28|41188.89
20:17:30|41188.89
20:17:31|41188.88
20:17:32|41188.88
20:17:32|41188.88
20:17:34|41188.88
20:17:35|41188.88
20:17:35|41188.88
20:17:37|41188.88
20:17:38|41188.89
20:17:39|41184.93
20:17:40|41184.93
20:17:41|41183.79
20:17:42|41183.79
20:17:42|41183.8
20:17:44|41183.8
20:17:44|41189.04
20:17:46|41189.13
20:17:47|41189.14
20:17:49|41189.15
20:17:50|41189.14
20:17:52|41183.81
20:17:53|41183.81
20:17:54|41183.81
20:17:55|41183.81
20:17:56|41183.68
20:17:57|41180.61
20:17:59|41180.61
20:17:59|41180.62
20:18:00|41180.62
20:18:01|41180.62
20:18:03|41180.61
20:18:04|41180.61
20:18:05|41180.61
20:18:06|41180.62
20:18:07|41180.62
20:18:08|41180.61
20:18:09|41180.61
20:18:10|41180.61
20:18:11|41180.62
20:18:13|41180.62
20:18:14|41180.62
20:18:14|41180.61
20:18:16|41180.61
20:18:16|41180.61
20:18:18|41180.61
20:18:18|41180.61
20:18:19|41180.61
20:18:21|41180.61
20:18:21|41180.61
20:18:23|41180.61
20:18:23|41180.61
20:18:24|41180.61
20:18:25|41180.62
20:18:26|41180.61
20:18:27|41180.61
20:18:28|41180.61
20:18:30|41180.62
20:18:31|41180.62
20:18:32|41180.61
20:18:33|41180.61
20:18:34|41180.61
20:18:35|41180.61
20:18:36|41180.61
20:18:37|41180.61
20:18:38|41180.61
20:18:39|41180.61
20:18:40|41180.61
20:18:41|41186.29
20:18:42|41186.3
20:18:43|41186.3
20:18:44|41186.3
20:18:45|41186.3
20:18:46|41186.29
20:18:47|41182.48
20:18:48|41182.49
20:18:49|41182.49
20:18:50|41182.49
20:18:52|41182.49
20:18:53|41182.49
20:18:54|41182.48
20:18:55|41182.48
20:18:56|41182.48
20:18:57|41182.48
20:18:59|41181.28
20:19:00|41181.28
20:19:00|41181.29
20:19:02|41182.48
20:19:03|41182.48
20:19:04|41182.48
20:19:05|41182.49
20:19:06|41182.48
20:19:08|41182.49
20:19:09|41182.49
20:19:10|41182.49
20:19:11|41182.49
20:19:12|41182.48
20:19:13|41182.49
20:19:14|41182.49
20:19:15|41182.49
20:19:15|41182.49
20:19:17|41182.49
20:19:18|41182.49
20:19:19|41182.48
20:19:20|41171.23
20:19:21|41171.22
20:19:22|41170.31
20:19:23|41170.32
20:19:24|41170.32
20:19:25|41170.28
20:19:26|41170.28
20:19:27|41166.67
20:19:27|41166.67
20:19:29|41166.67
20:19:29|41166.67
20:19:30|41160.93
20:19:32|41153.06
20:19:33|41152.15
20:19:34|41150.82
20:19:35|41149.1
20:19:35|41162.55
20:19:37|41166.4
20:19:38|41162.39
20:19:39|41159.75
20:19:40|41159.75
20:19:41|41159.75
20:19:42|41159.75
20:19:43|41159.75
20:19:44|41157.01
20:19:45|41153.82
20:19:46|41153.82
20:19:47|41153.83
20:19:48|41165.55
20:19:50|41166.48
20:19:51|41166.25
20:19:53|41166.25
20:19:54|41166.01
20:19:54|41162.94
20:19:56|41162.94
20:19:57|41162.94
20:19:58|41162.94
20:19:59|41162.94
20:20:01|41162.95
20:20:01|41162.95
20:20:02|41162.95
20:20:03|41162.95
20:20:04|41162.95
20:20:06|41162.95
20:20:07|41162.95
20:20:08|41162.95
20:20:09|41162.95
20:20:10|41162.94
20:20:11|41162.94
20:20:12|41162.94
20:20:14|41162.94
20:20:14|41162.94
20:20:15|41161.43
20:20:16|41161.43
20:20:17|41161.42
20:20:18|41161.42
20:20:19|41161.42
20:20:20|41161.42
20:20:21|41161.42
20:20:22|41160.09
20:20:23|41160.1
20:20:24|41160.09
20:20:25|41160.09
20:20:27|41160.09
20:20:27|41160.09
20:20:29|41160.09
20:20:30|41161.43
20:20:30|41161.43
20:20:32|41161.42
20:20:32|41176.95
20:20:33|41177.23
20:20:35|41177.23
20:20:35|41181.65
20:20:36|41181.65
20:20:38|41181.65
20:20:38|41181.65
20:20:39|41181.95
20:20:40|41181.95
20:20:42|41181.95
20:20:43|41181.95
20:20:44|41181.95
20:20:44|41181.95
20:20:45|41181.95
20:20:47|41181.95
20:20:47|41181.95
20:20:48|41181.95
20:20:50|41181.95
20:20:51|41181.95
20:20:52|41181.95
20:20:53|41181.95
20:20:54|41181.95
20:20:56|41177.57
20:20:57|41177.57
20:20:58|41177.56
20:21:00|41177.56
20:21:00|41177.56
20:21:02|41177.56
20:21:02|41177.56
20:21:03|41177.56
20:21:04|41177.56
20:21:05|41169.7
20:21:06|41169.7
20:21:08|41169.7
20:21:08|41169.93
20:21:09|41169.94
20:21:10|41169.94
20:21:11|41169.94
20:21:13|41170.06
20:21:14|41170.06
20:21:15|41170.06
20:21:16|41170.06
20:21:17|41170.06
20:21:18|41170.06
20:21:20|41170.07
20:21:21|41166.44
20:21:22|41166.44
20:21:23|41166.4
20:21:24|41166.4
20:21:25|41169.67
20:21:26|41169.67
20:21:27|41169.67
20:21:28|41169.67
20:21:29|41169.67
20:21:30|41169.67
20:21:31|41169.66
20:21:32|41169.66
20:21:33|41169.67
20:21:34|41169.67
20:21:35|41169.67
20:21:36|41169.67
20:21:37|41177.21
20:21:38|41184.69
20:21:39|41184.69
20:21:40|41186.76
20:21:41|41182.7
20:21:42|41182.7
20:21:43|41182.7
20:21:44|41182.7
20:21:45|41182.7
20:21:46|41182.7
20:21:47|41182.7
20:21:48|41182.7
20:21:49|41182.7
20:21:50|41182.7
20:21:51|41182.7
20:21:52|41182.7
20:21:54|41182.69
20:21:55|41182.7
20:21:57|41182.7
20:21:58|41182.7
20:21:59|41182.7
20:22:00|41182.7
20:22:02|41182.7
20:22:03|41182.69
20:22:04|41182.69
20:22:04|41182.69
20:22:06|41182.69
20:22:07|41182.69
20:22:08|41182.69
20:22:09|41182.69
20:22:09|41182.7
20:22:11|41182.69
20:22:12|41182.69
20:22:13|41182.69
20:22:14|41182.7
20:22:15|41182.7
20:22:16|41182.7
20:22:16|41182.7
20:22:18|41182.7
20:22:19|41182.7
20:22:20|41182.69
20:22:20|41182.69
20:22:21|41182.69
20:22:23|41182.69
20:22:24|41177.81
20:22:24|41177.81
20:22:25|41177.81
20:22:27|41173.81
20:22:27|41173.81
20:22:28|41173.81
20:22:30|41173.81
20:22:31|41173.81
20:22:32|41173.81
20:22:33|41173.82
20:22:34|41173.82
20:22:35|41173.82
20:22:36|41173.81
20:22:37|41173.81
20:22:38|41173.81
20:22:39|41174.06
20:22:40|41175.48
20:22:41|41175.52
20:22:42|41175.52
20:22:43|41175.52
20:22:45|41175.52
20:22:45|41175.52
20:22:46|41175.52
20:22:48|41182.7
20:22:49|41182.7
20:22:49|41182.7
20:22:51|41182.7
20:22:52|41183.43
20:22:53|41184.7
20:22:55|41184.7
20:22:56|41190.01
20:22:57|41190.01
20:22:58|41190.01
20:22:59|41190.01
20:23:00|41190.01
20:23:01|41190.25
20:23:02|41190.25
20:23:03|41191.76
20:23:04|41191.76
20:23:05|41191.76
20:23:06|41191.76
20:23:07|41191.76
20:23:08|41191.76
20:23:09|41192.25
20:23:10|41192.25
20:23:10|41195.65
20:23:11|41198.31
20:23:13|41198.32
20:23:14|41198.32
20:23:15|41198.32
20:23:16|41198.32
20:23:17|41198.31
20:23:18|41198.31
20:23:18|41198.31
20:23:21|41198.31
20:23:21|41194.61
20:23:22|41192.63
20:23:23|41192.62
20:23:24|41192.63
20:23:25|41192.63
20:23:27|41192.63
20:23:27|41194.16
20:23:28|41194.16
20:23:30|41194.16
20:23:31|41194.17
20:23:32|41194.17
20:23:33|41194.17
20:23:33|41194.17
20:23:35|41194.16
20:23:36|41194.16
20:23:36|41194.17
20:23:39|41194.17
20:23:39|41194.17
20:23:40|41194.17
20:23:41|41194.16
20:23:42|41194.16
20:23:43|41194.16
20:23:44|41194.16
20:23:45|41194.17
20:23:46|41198.31
20:23:47|41198.31
20:23:48|41198.31
20:23:49|41198.31
20:23:50|41198.32
20:23:51|41198.31
20:23:52|41198.31
20:23:54|41198.32
20:23:55|41198.32
20:23:56|41198.3
20:23:57|41195.61
20:23:59|41195.61
20:24:00|41195.61
20:24:01|41195.61
20:24:02|41195.61
20:24:03|41195.61
20:24:04|41195.61
20:24:05|41195.61
20:24:06|41195.61
20:24:07|41195.61
20:24:08|41195.61
20:24:09|41195.61
20:24:10|41195.61
20:24:11|41195.62
20:24:12|41195.62
20:24:13|41195.62
20:24:14|41195.62
20:24:15|41195.62
20:24:16|41195.62
20:24:17|41195.62
20:24:18|41195.62
20:24:19|41195.62
20:24:20|41195.62
20:24:21|41195.62
20:24:22|41195.62
20:24:23|41195.62
20:24:24|41195.62
20:24:25|41195.62
20:24:26|41195.62
20:24:27|41195.62
20:24:28|41195.61
20:24:29|41195.61
20:24:30|41195.61
20:24:31|41194.72
20:24:32|41194.72
20:24:33|41194.72
20:24:34|41194.72
20:24:35|41194.72
20:24:36|41194.73
20:24:37|41194.73
20:24:38|41193.57
20:24:39|41188.49
20:24:40|41188.49
20:24:41|41188.49
20:24:42|41188.49
20:24:43|41188.49
20:24:44|41196.88
20:24:45|41198.31
20:24:46|41198.31
20:24:47|41198.31
20:24:48|41198.31
20:24:49|41202.36
20:24:50|41202.36
20:24:51|41202.36
20:24:53|41202.36
20:24:53|41202.36
20:24:55|41198.98
20:24:57|41198.98
20:24:58|41198.98
20:25:00|41198.99
20:25:01|41198.99
20:25:02|41198.99
20:25:03|41198.99
20:25:04|41198.99
20:25:05|41198.99
20:25:06|41198.99
20:25:07|41197.63
20:25:08|41197.63
20:25:09|41186.34
20:25:10|41186.33
20:25:11|41186.33
20:25:12|41186.33
20:25:13|41186.33
20:25:14|41186.33
20:25:15|41186.33
20:25:16|41186.34
20:25:17|41186.34
20:25:18|41186.34
20:25:19|41186.34
20:25:20|41186.34
20:25:21|41183.77
20:25:22|41181.65
20:25:23|41181.65
20:25:24|41181.65
20:25:25|41181.67
20:25:26|41181.67
20:25:27|41186.14
20:25:28|41186.14
20:25:29|41186.14
20:25:30|41186.14
20:25:31|41186.14
20:25:32|41186.14
20:25:33|41186.14
20:25:34|41186.14
20:25:35|41183.74
20:25:36|41183.74
20:25:37|41182.33
20:25:38|41182.33
20:25:39|41182.33
20:25:40|41185.88
20:25:41|41185.89
20:25:42|41185.88
20:25:43|41185.88
20:25:44|41185.89
20:25:45|41185.89
20:25:46|41185.89
20:25:47|41185.89
20:25:48|41185.89
20:25:49|41185.89
20:25:50|41185.89
20:25:51|41185.88
20:25:52|41185.89
20:25:53|41185.88
20:25:54|41185.89
20:25:55|41185.89
20:25:57|41185.9
20:25:58|41185.9
20:26:00|41192.58
20:26:01|41192.58
20:26:01|41192.58
20:26:02|41192.58
20:26:04|41192.58
20:26:05|41192.58
20:26:06|41192.58
20:26:07|41192.58
20:26:07|41189.88
20:26:09|41189.88
20:26:10|41189.88
20:26:10|41189.89
20:26:11|41189.89
20:26:13|41189.89
20:26:14|41189.89
20:26:14|41189.88
20:26:16|41189.88
20:26:16|41189.89
20:26:18|41189.07
20:26:19|41189.07
20:26:19|41188.05
20:26:20|41188.05
20:26:22|41188.05
20:26:23|41188.05
20:26:24|41188.05
20:26:25|41188.04
20:26:26|41188.04
20:26:26|41188.04
20:26:27|41188.04
20:26:28|41188.04
20:26:30|41188.04
20:26:31|41188.04
20:26:31|41188.04
20:26:33|41188.04
20:26:33|41188.04
20:26:34|41188.04
20:26:35|41188.04
20:26:36|41188.05
20:26:37|41188.05
20:26:38|41188.05
20:26:39|41188.05
20:26:41|41188.05
20:26:41|41188.05
20:26:42|41188.05
20:26:43|41188.04
20:26:44|41188.04
20:26:46|41188.04
20:26:47|41189.42
20:26:47|41189.42
20:26:48|41189.42
20:26:49|41189.88
20:26:50|41189.88
20:26:52|41189.88
20:26:52|41189.88
20:26:53|41189.88
20:26:55|41189.88
20:26:56|41191.62
20:26:57|41191.62
20:26:59|41192.46
20:27:00|41192.46
20:27:02|41192.46
20:27:03|41192.46
20:27:05|41202.37
20:27:06|41202.37
20:27:07|41202.36
20:27:08|41202.36
20:27:09|41202.12
20:27:10|41199.44
20:27:11|41199.45
20:27:12|41199.45
20:27:13|41199.44
20:27:14|41199.44
20:27:15|41199.44
20:27:16|41199.44
20:27:18|41199.44
20:27:18|41199.44
20:27:19|41199.45
20:27:20|41199.44
20:27:21|41199.44
20:27:22|41199.44
20:27:23|41199.44
20:27:24|41199.44
20:27:25|41197.86
20:27:26|41197.86
20:27:27|41197.86
20:27:28|41197.86
20:27:29|41197.86
20:27:30|41197.86
20:27:31|41197.86
20:27:32|41197.86
20:27:33|41197.87
20:27:34|41197.86
20:27:35|41197.86
20:27:36|41197.87
20:27:37|41197.87
20:27:38|41194.9
20:27:39|41194.9
20:27:40|41194.17
20:27:41|41194.17
20:27:42|41194.17
20:27:43|41194.17
20:27:44|41194.16
20:27:45|41194.16
20:27:46|41194.16
20:27:47|41194.17
20:27:48|41194.17
20:27:49|41194.17
20:27:50|41194.16
20:27:51|41194.16
20:27:52|41194.16
20:27:53|41194.17
20:27:54|41194.17
20:27:55|41194.17
20:27:56|41194.17
20:27:57|41194.17
20:27:59|41194.17
20:28:01|41194.17
20:28:01|41194.17
20:28:02|41194.17
20:28:03|41194.17
20:28:04|41194.17
20:28:05|41194.17
20:28:06|41194.16
20:28:07|41194.16
20:28:08|41194.16
20:28:09|41194.16
20:28:10|41194.17
20:28:12|41194.17
20:28:13|41194.17
20:28:14|41194.16
20:28:15|41194.17
20:28:16|41194.16
20:28:17|41194.16
20:28:18|41194.16
20:28:19|41194.17
20:28:20|41194.16
20:28:21|41194.17
20:28:22|41194.17
20:28:23|41194.16
20:28:24|41194.16
20:28:25|41194.16
20:28:26|41194.16
20:28:27|41194.16
20:28:28|41194.16
20:28:29|41194.16
20:28:30|41194.16
20:28:31|41194.16
20:28:32|41194.17
20:28:33|41194.17
20:28:34|41194.17
20:28:35|41194.18
20:28:36|41194.17
20:28:37|41201.72
20:28:38|41202.13
20:28:39|41202.13
20:28:40|41209.66
20:28:41|41209.66
20:28:42|41215.17
20:28:43|41214.93
20:28:44|41212.29
20:28:45|41212.29
20:28:46|41212.29
20:28:47|41211.78
20:28:48|41211.78
20:28:49|41211.78
20:28:50|41211.78
20:28:51|41209.42
20:28:52|41209.42
20:28:53|41209.42
20:28:54|41209.42
20:28:55|41209.42
20:28:56|41209.42
20:28:57|41209.42
20:28:58|41209.42
20:29:00|41211.47
20:29:01|41211.48
20:29:03|41221.28
20:29:04|41219.1
20:29:05|41219.1
20:29:06|41221.79
20:29:07|41222.21
20:29:08|41224.47
20:29:09|41241.8
20:29:10|41273.04
20:29:11|41249.88
20:29:12|41249.76
20:29:13|41249.75
20:29:14|41249.76
20:29:15|41249.75
20:29:16|41249.75
20:29:17|41243.42
20:29:18|41241.67
20:29:19|41237.69
20:29:20|41250.
20:29:21|41257.05
20:29:22|41256.47
20:29:23|41256.47
20:29:24|41256.47
20:29:25|41260.61
20:29:26|41262.08
20:29:27|41262.08
20:29:28|41261.84
20:29:29|41260.6
20:29:30|41260.6
20:29:31|41260.61
20:29:32|41260.61
20:29:33|41260.61
20:29:34|41260.6
20:29:35|41260.6
20:29:36|41260.57
20:29:37|41260.56
20:29:38|41260.56
20:29:39|41260.54
20:29:40|41260.55
20:29:41|41260.54
20:29:42|41249.96
20:29:43|41245.38
20:29:44|41244.01
20:29:45|41244.01
20:29:46|41244.
20:29:47|41244.
20:29:48|41244.
20:29:49|41244.
20:29:50|41244.
20:29:51|41244.
20:29:52|41244.
20:29:53|41244.
20:29:54|41244.
20:29:55|41243.21
20:29:56|41242.
20:29:57|41242.
20:29:58|41237.94
20:29:59|41237.94
20:30:01|41241.73
20:30:02|41241.73
20:30:04|41243.32
20:30:05|41243.33
20:30:06|41244.
20:30:07|41244.
20:30:08|41243.99
20:30:09|41243.99
20:30:10|41243.99
20:30:11|41244.
20:30:12|41244.
20:30:13|41247.88
20:30:14|41250.
20:30:15|41250.
20:30:16|41250.
20:30:18|41254.96
20:30:18|41254.96
20:30:20|41254.96
20:30:20|41254.96
20:30:22|41254.96
20:30:22|41254.96
20:30:23|41254.98
20:30:25|41254.99
20:30:25|41255.
20:30:26|41255.
20:30:27|41255.
20:30:28|41255.
20:30:29|41254.99
20:30:30|41255.
20:30:31|41255.
20:30:33|41255.
20:30:33|41255.
20:30:34|41255.
20:30:35|41255.
20:30:36|41255.
20:30:37|41255.
20:30:39|41255.
20:30:39|41255.
20:30:40|41255.
20:30:41|41255.
20:30:42|41255.
20:30:43|41254.99
20:30:44|41255.
20:30:46|41255.
20:30:46|41254.99
20:30:47|41255.
20:30:48|41254.99
20:30:49|41254.99
20:30:50|41254.99
20:30:51|41254.99
20:30:52|41254.99
20:30:53|41250.01
20:30:54|41250.01
20:30:55|41248.81
20:30:56|41245.19
20:30:57|41245.19
20:30:58|41251.39
20:30:59|41254.99
20:31:01|41254.98
20:31:02|41254.99
20:31:03|41266.89
20:31:05|41267.59
20:31:06|41267.59
20:31:07|41267.59
20:31:08|41267.6
20:31:09|41267.59
20:31:11|41267.59
20:31:11|41267.59
20:31:12|41267.59
20:31:13|41267.59
20:31:15|41266.
20:31:15|41262.64
20:31:17|41262.64
20:31:18|41262.63
20:31:19|41260.
20:31:20|41260.
20:31:21|41259.99
20:31:22|41259.98
20:31:23|41259.98
20:31:24|41259.98
20:31:25|41259.98
20:31:26|41259.98
20:31:27|41259.98
20:31:28|41259.98
20:31:29|41259.98
20:31:30|41259.98
20:31:31|41259.99
20:31:32|41262.01
20:31:33|41263.89
20:31:34|41263.89
20:31:35|41263.89
20:31:37|41264.72
20:31:37|41264.72
20:31:38|41264.72
20:31:40|41264.72
20:31:41|41264.72
20:31:41|41264.72
20:31:43|41269.92
20:31:43|41266.91
20:31:45|41263.73
20:31:46|41263.73
20:31:47|41273.99
20:31:48|41273.99
20:31:49|41273.99
20:31:50|41274.
20:31:51|41274.
20:31:52|41278.96
20:31:53|41278.96
20:31:54|41278.96
20:31:55|41278.72
20:31:56|41277.16
20:31:57|41280.77
20:31:58|41281.27
20:31:59|41281.29
20:32:00|41281.29
20:32:01|41284.28
20:32:02|41287.04
20:32:04|41290.79
20:32:05|41296.29
20:32:05|41296.44
20:32:07|41296.85
20:32:08|41295.91
20:32:08|41287.31
20:32:10|41284.79
20:32:11|41284.79
20:32:12|41295.81
20:32:14|41295.81
20:32:14|41295.81
20:32:15|41295.81
20:32:16|41291.95
20:32:17|41295.79
20:32:19|41295.78
20:32:19|41295.78
20:32:20|41295.79
20:32:22|41295.78
20:32:23|41295.79
20:32:23|41296.83
20:32:25|41296.83
20:32:25|41296.84
20:32:27|41295.78
20:32:28|41295.78
20:32:28|41293.01
20:32:30|41293.01
20:32:30|41293.01
20:32:31|41293.01
20:32:33|41293.
20:32:33|41293.
20:32:34|41293.
20:32:36|41293.
20:32:36|41292.34
20:32:37|41292.34
20:32:38|41291.77
20:32:40|41288.19
20:32:41|41282.98
20:32:42|41282.97
20:32:43|41282.97
20:32:44|41282.97
20:32:45|41282.97
20:32:46|41282.97
20:32:47|41282.97
20:32:49|41282.97
20:32:50|41282.96
20:32:51|41282.97
20:32:52|41282.97
20:32:53|41282.97
20:32:54|41282.97
20:32:55|41282.97
20:32:56|41282.97
20:32:57|41282.97
20:32:58|41282.97
20:32:59|41282.97
20:33:00|41282.96
20:33:01|41282.96
20:33:02|41282.97
20:33:04|41286.36
20:33:05|41286.36
20:33:06|41288.31
20:33:07|41288.31
20:33:08|41288.31
20:33:09|41288.31
20:33:10|41291.6
20:33:11|41291.59
20:33:12|41291.6
20:33:13|41291.6
20:33:15|41291.6
20:33:16|41291.6
20:33:17|41291.6
20:33:18|41292.29
20:33:19|41292.3
20:33:20|41292.3
20:33:21|41292.3
20:33:22|41292.3
20:33:23|41292.29
20:33:24|41292.29
20:33:25|41292.29
20:33:26|41292.29
20:33:27|41292.29
20:33:28|41292.29
20:33:29|41292.29
20:33:30|41292.29
20:33:31|41292.29
20:33:32|41292.29
20:33:33|41292.29
20:33:34|41292.29
20:33:35|41292.29
20:33:36|41292.3
20:33:37|41292.3
20:33:38|41292.3
20:33:39|41292.3
20:33:40|41292.3
20:33:41|41292.3
20:33:42|41292.3
20:33:43|41292.3
20:33:44|41292.3
20:33:45|41292.3
20:33:46|41292.29
20:33:47|41292.3
20:33:48|41292.3
20:33:49|41292.3
20:33:50|41292.3
20:33:51|41292.29
20:33:52|41292.29
20:33:53|41292.29
20:33:55|41292.29
20:33:56|41292.29
20:33:57|41292.3
20:33:58|41292.29
20:33:59|41292.3
20:34:00|41292.3
20:34:01|41292.3
20:34:01|41292.29
20:34:03|41292.29
20:34:05|41292.29
20:34:05|41292.29
20:34:07|41290.03
20:34:09|41290.03
20:34:10|41290.03
20:34:11|41290.03
20:34:12|41290.03
20:34:13|41290.03
20:34:14|41290.03
20:34:15|41292.13
20:34:17|41291.9
20:34:17|41291.9
20:34:19|41291.9
20:34:19|41291.9
20:34:20|41291.9
20:34:22|41290.13
20:34:22|41286.12
20:34:24|41282.89
20:34:25|41282.89
20:34:25|41282.89
20:34:27|41282.89
20:34:28|41282.89
20:34:29|41282.89
20:34:30|41282.89
20:34:31|41282.89
20:34:32|41282.89
20:34:33|41283.13
20:34:34|41283.13
20:34:35|41286.11
20:34:36|41286.11
20:34:37|41282.92
20:34:38|41282.91
20:34:39|41282.91
20:34:40|41282.91
20:34:41|41282.92
20:34:42|41282.91
20:34:43|41282.92
20:34:44|41291.85
20:34:45|41291.85
20:34:46|41291.85
20:34:47|41291.85
20:34:48|41291.85
20:34:49|41291.85
20:34:50|41291.85
20:34:51|41291.85
20:34:52|41291.85
20:34:53|41291.85
20:34:54|41291.85
20:34:55|41291.85
20:34:56|41291.85
20:34:57|41291.85
20:34:58|41291.61
20:34:59|41291.61
20:35:00|41289.96
20:35:01|41289.96
20:35:03|41289.97
20:35:03|41289.97
20:35:04|41289.96
20:35:06|41289.96
20:35:08|41289.96
20:35:09|41289.96
20:35:10|41289.96
20:35:11|41289.96
20:35:12|41289.96
20:35:13|41289.96
20:35:14|41284.63
20:35:15|41284.63
20:35:16|41284.62
20:35:17|41284.62
20:35:18|41284.62
20:35:19|41284.62
20:35:20|41284.62
20:35:21|41284.62
20:35:22|41284.62
20:35:23|41284.62
20:35:24|41284.62
20:35:25|41284.62
20:35:26|41284.63
20:35:27|41284.62
20:35:28|41284.63
20:35:29|41284.63
20:35:30|41284.63
20:35:31|41284.63
20:35:32|41284.63
20:35:33|41284.63
20:35:34|41284.62
20:35:35|41284.62
20:35:36|41284.62
20:35:37|41284.62
20:35:38|41284.62
20:35:39|41284.62
20:35:40|41284.62
20:35:41|41284.63
20:35:42|41284.62
20:35:43|41279.7
20:35:44|41274.29
20:35:45|41272.25
20:35:46|41272.24
20:35:47|41272.24
20:35:48|41272.24
20:35:49|41272.25
20:35:50|41272.25
20:35:51|41272.25
20:35:52|41272.73
20:35:53|41275.05
20:35:54|41275.05
20:35:55|41272.
20:35:56|41272.01
20:35:57|41272.01
20:35:58|41272.01
20:35:59|41272.01
20:36:00|41272.01
20:36:01|41272.01
20:36:02|41272.
20:36:03|41272.
20:36:04|41272.
20:36:05|41270.23
20:36:07|41270.23
20:36:08|41270.23
20:36:10|41270.22
20:36:11|41270.22
20:36:13|41270.22
20:36:14|41270.22
20:36:16|41269.92
20:36:16|41269.93
20:36:17|41269.92
20:36:18|41269.92
20:36:19|41272.
20:36:20|41272.
20:36:21|41271.99
20:36:23|41272.
20:36:23|41272.
20:36:24|41282.88
20:36:26|41287.8
20:36:27|41287.8
20:36:28|41290.
20:36:28|41291.08
20:36:30|41289.27
20:36:31|41289.27
20:36:33|41289.27
20:36:33|41289.27
20:36:34|41289.27
20:36:36|41289.28
20:36:37|41289.27
20:36:38|41289.27
20:36:39|41289.27
20:36:40|41289.27
20:36:41|41289.27
20:36:42|41289.28
20:36:42|41289.27
20:36:44|41289.28
20:36:45|41293.8
20:36:45|41295.65
20:36:47|41298.97
20:36:48|41298.97
20:36:49|41298.96
20:36:49|41300.95
20:36:51|41300.96
20:36:52|41303.01
20:36:53|41303.35
20:36:54|41303.35
20:36:54|41303.35
20:36:56|41303.35
20:36:57|41303.35
20:36:58|41303.35
20:36:59|41303.35
20:37:00|41303.35
20:37:01|41298.72
20:37:02|41295.9
20:37:03|41295.9
20:37:04|41295.9
20:37:04|41295.89
20:37:06|41295.9
20:37:08|41299.98
20:37:09|41299.98
20:37:10|41299.99
20:37:12|41299.98
20:37:13|41299.98
20:37:14|41299.98
20:37:15|41299.99
20:37:16|41299.99
20:37:18|41303.35
20:37:18|41303.35
20:37:19|41303.35
20:37:20|41303.35
20:37:21|41303.36
20:37:22|41303.36
20:37:23|41303.36
20:37:24|41303.36
20:37:25|41303.35
20:37:26|41303.36
20:37:27|41303.36
20:37:29|41303.36
20:37:30|41303.36
20:37:31|41303.36
20:37:32|41303.36
20:37:33|41303.36
20:37:34|41303.36
20:37:35|41303.36
20:37:36|41303.36
20:37:37|41303.36
20:37:38|41303.36
20:37:39|41303.36
20:37:40|41303.35
20:37:41|41303.36
20:37:42|41303.36
20:37:43|41303.36
20:37:44|41303.35
20:37:45|41303.36
20:37:46|41303.36
20:37:47|41303.36
20:37:48|41303.36
20:37:49|41303.36
20:37:50|41303.36
20:37:51|41303.36
20:37:52|41303.36
20:37:53|41299.75
20:37:54|41299.75
20:37:55|41302.77
20:37:56|41302.76
20:37:57|41302.76
20:37:58|41302.77
20:37:59|41302.77
20:38:00|41303.36
20:38:01|41303.83
20:38:02|41303.83
20:38:03|41304.45
20:38:04|41304.46
20:38:05|41304.46
20:38:06|41304.55
20:38:07|41305.43
20:38:09|41305.43
20:38:10|41305.44
20:38:12|41305.44
20:38:13|41305.44
20:38:14|41305.44
20:38:14|41305.44
20:38:16|41305.44
20:38:16|41305.44
20:38:17|41305.44
20:38:19|41305.44
20:38:19|41305.44
20:38:20|41305.44
20:38:22|41305.44
20:38:23|41305.44
20:38:23|41305.44
20:38:25|41305.44
20:38:26|41305.44
20:38:27|41305.43
20:38:28|41305.43
20:38:30|41305.44
20:38:30|41305.44
20:38:32|41305.44
20:38:33|41305.44
20:38:34|41305.44
20:38:35|41305.43
20:38:36|41305.44
20:38:37|41305.44
20:38:38|41305.44
20:38:39|41305.43
20:38:39|41305.43
20:38:40|41305.43
20:38:42|41305.43
20:38:43|41305.43
20:38:43|41305.44
20:38:45|41305.44
20:38:45|41303.37
20:38:46|41303.37
20:38:48|41302.78
20:38:49|41302.78
20:38:49|41302.78
20:38:50|41302.77
20:38:51|41302.78
20:38:53|41302.74
20:38:54|41302.73
20:38:55|41302.73
20:38:56|41299.08
20:38:57|41299.08
20:38:57|41299.08
20:38:59|41299.08
20:39:00|41299.08
20:39:01|41299.08
20:39:02|41299.08
20:39:03|41299.08
20:39:04|41299.08
20:39:05|41299.08
20:39:06|41299.08
20:39:07|41299.07
20:39:08|41299.07
20:39:10|41299.08
20:39:11|41299.07
20:39:11|41299.07
20:39:13|41299.07
20:39:15|41299.07
20:39:16|41299.07
20:39:17|41299.07
20:39:18|41298.09
20:39:19|41298.1
20:39:20|41298.1
20:39:21|41298.09
20:39:22|41298.09
20:39:23|41298.1
20:39:24|41298.09
20:39:25|41298.1
20:39:26|41298.1
20:39:27|41298.1
20:39:28|41298.1
20:39:29|41298.1
20:39:30|41298.1
20:39:31|41298.1
20:39:32|41298.1
20:39:33|41298.09
20:39:34|41298.09
20:39:35|41298.07
20:39:36|41298.08
20:39:37|41296.08
20:39:38|41296.08
20:39:39|41296.08
20:39:40|41296.08
20:39:41|41296.08
20:39:42|41296.08
20:39:43|41296.08
20:39:44|41296.08
20:39:45|41296.08
20:39:46|41296.08
20:39:47|41296.08
20:39:48|41296.08
20:39:49|41296.08
20:39:50|41296.09
20:39:51|41296.09
20:39:52|41298.09
20:39:53|41298.09
20:39:54|41298.09
20:39:55|41298.1
20:39:56|41298.1
20:39:57|41298.09
20:39:58|41290.57
20:39:59|41290.37
20:40:00|41290.37
20:40:01|41290.37
20:40:02|41290.01
20:40:03|41290.01
20:40:04|41290.01
20:40:05|41290.01
20:40:06|41290.01
20:40:07|41290.01
20:40:08|41290.01
20:40:10|41290.24
20:40:12|41290.24
20:40:12|41290.24
20:40:13|41290.24
20:40:14|41290.24
20:40:16|41290.24
20:40:17|41290.24
20:40:18|41290.24
20:40:19|41290.24
20:40:20|41290.24
20:40:21|41290.25
20:40:22|41290.25
20:40:23|41290.25
20:40:24|41290.25
20:40:25|41290.25
20:40:26|41290.25
20:40:27|41290.24
20:40:28|41291.74
20:40:29|41291.74
20:40:30|41294.87
20:40:31|41294.87
20:40:32|41294.87
20:40:33|41294.86
20:40:34|41294.86
20:40:36|41294.86
20:40:36|41294.86
20:40:37|41294.86
20:40:38|41294.86
20:40:39|41294.86
20:40:40|41294.87
20:40:41|41294.87
20:40:42|41294.87
20:40:43|41294.87
20:40:44|41294.86
20:40:45|41294.86
20:40:46|41294.86
20:40:47|41294.87
20:40:48|41294.87
20:40:49|41294.86
20:40:50|41294.86
20:40:51|41294.86
20:40:53|41294.86
20:40:54|41294.86
20:40:55|41294.86
20:40:56|41294.86
20:40:57|41294.86
20:40:58|41294.87
20:40:59|41294.87
20:41:00|41294.87
20:41:01|41294.87
20:41:02|41294.86
20:41:03|41294.86
20:41:04|41294.86
20:41:06|41294.86
20:41:06|41294.87
20:41:07|41294.87
20:41:08|41294.87
20:41:09|41294.87
20:41:11|41294.86
20:41:13|41294.87
20:41:14|41294.86
20:41:15|41294.87
20:41:16|41294.87
20:41:18|41294.87
20:41:18|41294.86
20:41:20|41294.86
20:41:20|41294.87
20:41:22|41294.86
20:41:23|41294.86
20:41:23|41294.86
20:41:24|41294.86
20:41:25|41294.86
20:41:27|41294.87
20:41:28|41294.86
20:41:29|41294.87
20:41:30|41294.87
20:41:31|41294.86
20:41:31|41294.88
20:41:33|41302.72
20:41:34|41302.71
20:41:35|41302.71
20:41:36|41302.71
20:41:37|41302.72
20:41:38|41302.72
20:41:39|41302.71
20:41:40|41302.72
20:41:41|41302.71
20:41:42|41302.72
20:41:43|41302.71
20:41:44|41302.72
20:41:45|41302.71
20:41:46|41302.72
20:41:47|41302.72
20:41:48|41302.72
20:41:49|41302.72
20:41:50|41302.72
20:41:51|41302.71
20:41:52|41302.71
20:41:53|41302.72
20:41:54|41302.72
20:41:55|41302.71
20:41:56|41302.72
20:41:57|41299.44
20:41:58|41299.46
20:41:59|41299.46
20:42:00|41299.45
20:42:02|41295.55
20:42:02|41295.56
20:42:03|41295.56
20:42:04|41295.56
20:42:05|41295.56
20:42:06|41295.55
20:42:08|41295.56
20:42:08|41295.56
20:42:09|41295.56
20:42:10|41295.56
20:42:12|41294.87
20:42:14|41294.87
20:42:15|41294.87
20:42:16|41294.87
20:42:18|41294.87
20:42:18|41294.87
20:42:19|41294.87
20:42:20|41294.86
20:42:21|41294.86
20:42:22|41294.86
20:42:23|41294.87
20:42:24|41294.86
20:42:25|41294.86
20:42:26|41294.86
20:42:27|41294.86
20:42:28|41294.86
20:42:29|41294.87
20:42:30|41294.87
20:42:31|41294.87
20:42:32|41294.87
20:42:33|41294.87
20:42:34|41294.87
20:42:35|41294.87
20:42:37|41294.87
20:42:37|41294.87
20:42:38|41294.87
20:42:39|41294.86
20:42:40|41291.93
20:42:41|41291.93
20:42:42|41291.92
20:42:43|41291.92
20:42:44|41291.92
20:42:45|41291.93
20:42:46|41291.92
20:42:47|41291.92
20:42:48|41291.92
20:42:49|41294.87
20:42:50|41294.88
20:42:51|41294.87
20:42:52|41294.87
20:42:53|41294.87
20:42:54|41294.87
20:42:55|41294.87
20:42:56|41294.87
20:42:57|41294.87
20:42:58|41294.87
20:42:59|41294.87
20:43:00|41294.63
20:43:02|41294.63
20:43:03|41294.63
20:43:04|41294.63
20:43:05|41294.63
20:43:06|41294.63
20:43:07|41297.25
20:43:07|41297.25
20:43:09|41297.25
20:43:10|41297.25
20:43:11|41297.25
20:43:12|41303.04
20:43:14|41303.04
20:43:15|41301.79
20:43:16|41301.79
20:43:17|41301.79
20:43:18|41301.79
20:43:20|41301.79
20:43:21|41301.79
20:43:22|41301.78
20:43:23|41301.78
20:43:24|41301.78
20:43:25|41304.96
20:43:26|41305.
20:43:27|41305.
20:43:28|41309.99
20:43:29|41309.99
20:43:30|41309.99
20:43:32|41309.99
20:43:32|41309.99
20:43:33|41309.99
20:43:34|41306.18
20:43:35|41306.19
20:43:37|41306.19
20:43:38|41306.18
20:43:39|41306.19
20:43:40|41306.19
20:43:40|41306.19
20:43:42|41306.19
20:43:43|41306.19
20:43:44|41306.18
20:43:45|41306.18
20:43:46|41306.18
20:43:47|41306.2
20:43:48|41309.93
20:43:49|41309.92
20:43:50|41311.7
20:43:51|41317.2
20:43:52|41317.25
20:43:53|41318.68
20:43:54|41318.68
20:43:55|41318.68
20:43:56|41328.25
20:43:57|41329.1
20:43:58|41333.72
20:43:59|41334.75
20:44:00|41334.75
20:44:01|41339.99
20:44:03|41354.47
20:44:03|41352.48
20:44:05|41360.35
20:44:06|41360.35
20:44:06|41359.99
20:44:07|41357.44
20:44:08|41357.43
20:44:09|41357.43
20:44:10|41356.85
20:44:11|41356.85
20:44:12|41356.85
20:44:14|41343.49
20:44:15|41343.48
20:44:16|41343.46
20:44:17|41343.46
20:44:19|41343.47
20:44:20|41343.46
20:44:21|41343.46
20:44:22|41343.46
20:44:23|41343.22
20:44:24|41343.22
20:44:25|41343.22
20:44:26|41343.2
20:44:27|41343.2
20:44:28|41343.2
20:44:29|41342.67
20:44:30|41342.67
20:44:32|41342.66
20:44:32|41341.21
20:44:33|41330.
20:44:35|41328.66
20:44:35|41328.66
20:44:36|41324.88
20:44:37|41324.88
20:44:38|41324.88
20:44:40|41321.87
20:44:41|41318.39
20:44:42|41318.39
20:44:42|41318.4
20:44:43|41318.4
20:44:45|41318.39
20:44:46|41318.39
20:44:48|41318.39
20:44:49|41315.69
20:44:49|41311.89
20:44:51|41311.11
20:44:52|41311.11
20:44:52|41311.11
20:44:54|41311.11
20:44:54|41308.81
20:44:55|41308.81
20:44:56|41308.82
20:44:57|41308.82
20:44:59|41306.11
20:44:59|41306.11
20:45:00|41306.11
20:45:01|41306.11
20:45:02|41306.11
20:45:03|41306.11
20:45:04|41306.11
20:45:05|41311.11
20:45:06|41311.11
20:45:07|41311.11
20:45:08|41311.11
20:45:10|41312.3
20:45:10|41312.29
20:45:12|41312.29
20:45:13|41307.63
20:45:13|41302.35
20:45:15|41302.35
20:45:17|41307.59
20:45:18|41307.58
20:45:19|41307.58
20:45:20|41307.58
20:45:21|41307.58
20:45:22|41307.58
20:45:23|41307.59
20:45:24|41307.58
20:45:25|41308.35
20:45:26|41308.35
20:45:27|41308.35
20:45:28|41311.9
20:45:29|41311.89
20:45:30|41311.89
20:45:31|41311.89
20:45:32|41311.9
20:45:33|41311.9
20:45:34|41311.9
20:45:35|41315.7
20:45:36|41315.7
20:45:37|41315.7
20:45:39|41315.69
20:45:40|41315.69
20:45:41|41313.26
20:45:42|41313.26
20:45:43|41313.25
20:45:44|41313.25
20:45:45|41313.25
20:45:46|41313.25
20:45:47|41313.25
20:45:48|41313.25
20:45:49|41313.25
20:45:50|41313.25
20:45:51|41313.25
20:45:52|41313.24
20:45:53|41313.25
20:45:54|41313.25
20:45:55|41313.24
20:45:56|41313.24
20:45:57|41313.24
20:45:58|41313.25
20:45:59|41313.25
20:46:00|41313.25
20:46:01|41313.25
20:46:02|41313.25
20:46:03|41313.25
20:46:04|41313.25
20:46:05|41313.25
20:46:06|41313.25
20:46:07|41313.25
20:46:08|41313.24
20:46:09|41313.24
20:46:10|41313.25
20:46:11|41313.25
20:46:12|41320.69
20:46:13|41320.69
20:46:14|41320.67
20:46:16|41316.21
20:46:17|41315.49
20:46:18|41315.49
20:46:20|41315.48
20:46:21|41315.48
20:46:22|41315.48
20:46:23|41315.48
20:46:24|41315.48
20:46:26|41315.48
20:46:27|41315.48
20:46:28|41315.48
20:46:28|41315.48
20:46:29|41315.48
20:46:30|41315.48
20:46:31|41320.69
20:46:33|41321.77
20:46:34|41321.77
20:46:35|41321.77
20:46:36|41321.79
20:46:37|41320.7
20:46:38|41317.26
20:46:39|41317.26
20:46:40|41317.26
20:46:41|41317.26
20:46:42|41317.27
20:46:43|41317.27
20:46:44|41317.27
20:46:45|41317.27
20:46:46|41317.27
20:46:47|41321.41
20:46:48|41321.41
20:46:49|41321.41
20:46:50|41321.42
20:46:51|41321.42
20:46:52|41321.41
20:46:53|41321.42
20:46:54|41321.42
20:46:55|41321.41
20:46:56|41321.41
20:46:57|41321.41
20:46:58|41324.87
20:46:59|41324.87
20:47:00|41324.87
20:47:01|41324.87
20:47:02|41324.87
20:47:04|41324.87
20:47:04|41324.87
20:47:05|41324.87
20:47:07|41324.87
20:47:07|41324.87
20:47:08|41324.87
20:47:09|41324.14
20:47:10|41324.14
20:47:12|41324.14
20:47:12|41324.13
20:47:13|41324.13
20:47:15|41324.14
20:47:15|41324.14
20:47:17|41324.14
20:47:18|41324.14
20:47:19|41324.14
20:47:20|41324.14
20:47:21|41324.14
20:47:22|41324.13
20:47:23|41324.14
20:47:24|41324.13
20:47:25|41324.14
20:47:26|41324.14
20:47:27|41324.14
20:47:28|41324.14
20:47:29|41324.14
20:47:30|41324.14
20:47:31|41324.14
20:47:32|41330.32
20:47:33|41330.32
20:47:34|41335.93
20:47:35|41335.93
20:47:36|41335.93
20:47:37|41335.92
20:47:38|41335.92
20:47:40|41335.92
20:47:40|41335.68
20:47:42|41331.9
20:47:42|41324.6
20:47:44|41324.6
20:47:44|41324.6
20:47:45|41324.6
20:47:47|41324.61
20:47:48|41324.6
20:47:49|41324.61
20:47:50|41324.85
20:47:51|41324.85
20:47:52|41324.85
20:47:53|41324.85
20:47:54|41324.85
20:47:55|41324.85
20:47:56|41324.85
20:47:57|41324.85
20:47:58|41324.85
20:47:59|41337.65
20:48:00|41337.66
20:48:01|41337.65
20:48:02|41337.65
20:48:03|41337.65
20:48:04|41337.65
20:48:05|41337.66
20:48:06|41337.65
20:48:07|41337.66
20:48:08|41334.12
20:48:09|41334.12
20:48:10|41334.11
20:48:11|41334.12
20:48:12|41334.12
20:48:13|41334.12
20:48:14|41334.12
20:48:15|41334.12
20:48:16|41334.12
20:48:17|41334.12
20:48:19|41334.11
20:48:19|41334.11
20:48:21|41334.12
20:48:22|41334.11
20:48:24|41334.12
20:48:25|41334.12
20:48:26|41334.12
20:48:27|41334.11
20:48:28|41334.11
20:48:29|41334.12
20:48:30|41334.11
20:48:31|41334.11
20:48:32|41334.11
20:48:33|41334.11
20:48:34|41332.74
20:48:35|41330.
20:48:36|41330.
20:48:37|41330.
20:48:38|41324.09
20:48:39|41324.09
20:48:40|41324.09
20:48:41|41324.09
20:48:42|41324.09
20:48:43|41324.09
20:48:44|41327.6
20:48:45|41327.59
20:48:46|41327.59
20:48:47|41327.6
20:48:48|41327.6
20:48:49|41327.6
20:48:50|41327.6
20:48:51|41327.6
20:48:52|41327.6
20:48:53|41327.6
20:48:54|41327.6
20:48:55|41327.59
20:48:56|41327.59
20:48:57|41327.59
20:48:58|41327.59
20:48:59|41327.6
20:49:00|41327.6
20:49:01|41328.84
20:49:02|41328.84
20:49:03|41328.83
20:49:04|41328.84
20:49:05|41328.84
20:49:06|41328.84
20:49:07|41322.64
20:49:08|41322.64
20:49:09|41316.7
20:49:10|41316.69
20:49:11|41316.69
20:49:12|41316.19
20:49:13|41316.19
20:49:15|41325.96
20:49:16|41325.96
20:49:17|41325.96
20:49:18|41325.96
20:49:19|41325.96
20:49:21|41328.82
20:49:22|41328.82
20:49:24|41328.82
20:49:24|41328.82
20:49:25|41328.82
20:49:26|41328.82
20:49:28|41328.82
20:49:29|41328.82
20:49:30|41328.82
20:49:31|41328.82
20:49:32|41328.82
20:49:34|41328.82
20:49:34|41328.82
20:49:35|41328.83
20:49:36|41328.83
20:49:37|41328.83
20:49:38|41328.83
20:49:39|41328.82
20:49:40|41328.82
20:49:41|41328.82
20:49:42|41328.83
20:49:43|41333.6
20:49:44|41335.92
20:49:45|41335.92
20:49:46|41335.92
20:49:47|41335.92
20:49:48|41335.91
20:49:49|41335.91
20:49:50|41335.91
20:49:51|41335.91
20:49:52|41335.91
20:49:54|41335.92
20:49:54|41335.92
20:49:55|41335.92
20:49:56|41335.92
20:49:57|41335.92
20:49:58|41335.92
20:49:59|41335.92
20:50:00|41335.91
20:50:01|41335.91
20:50:02|41335.91
20:50:03|41335.91
20:50:04|41335.91
20:50:05|41335.92
20:50:06|41335.92
20:50:07|41331.97
20:50:08|41327.78
20:50:09|41327.78
20:50:10|41327.78
20:50:11|41324.34
20:50:12|41324.34
20:50:13|41324.34
20:50:14|41324.35
20:50:15|41324.35
20:50:16|41324.34
20:50:17|41324.35
20:50:18|41324.35
20:50:20|41324.35
20:50:21|41328.46
20:50:22|41328.46
20:50:23|41328.46
20:50:24|41328.46
20:50:25|41328.46
20:50:26|41328.47
20:50:27|41328.47
20:50:28|41328.47
20:50:29|41328.46
20:50:31|41327.12
20:50:32|41327.12
20:50:32|41327.12
20:50:33|41327.12
20:50:35|41327.12
20:50:35|41327.12
20:50:36|41327.12
20:50:38|41327.12
20:50:39|41327.12
20:50:39|41327.13
20:50:41|41327.13
20:50:42|41327.13
20:50:43|41327.13
20:50:43|41327.13
20:50:44|41327.12
20:50:45|41327.12
20:50:47|41327.12
20:50:47|41327.13
20:50:48|41327.13
20:50:49|41327.13
20:50:50|41327.12
20:50:52|41327.12
20:50:53|41327.12
20:50:54|41327.12
20:50:55|41327.12
20:50:56|41327.13
20:50:57|41327.12
20:50:58|41327.13
20:50:59|41327.13
20:51:00|41327.13
20:51:01|41327.13
20:51:02|41321.78
20:51:03|41317.31
20:51:04|41317.31
20:51:05|41317.31
20:51:06|41317.31
20:51:07|41317.31
20:51:08|41317.3
20:51:09|41317.3
20:51:10|41317.31
20:51:11|41317.3
20:51:12|41317.3
20:51:13|41317.3
20:51:14|41317.3
20:51:15|41317.3
20:51:16|41317.31
20:51:17|41317.31
20:51:18|41317.31
20:51:19|41317.31
20:51:20|41317.31
20:51:22|41332.3
20:51:22|41332.3
20:51:24|41332.3
20:51:25|41332.3
20:51:26|41332.3
20:51:27|41332.3
20:51:28|41332.3
20:51:30|41334.37
20:51:31|41334.37
20:51:31|41334.38
20:51:32|41334.37
20:51:34|41334.38
20:51:34|41339.28
20:51:36|41339.29
20:51:37|41339.28
20:51:38|41339.28
20:51:39|41339.29
20:51:40|41339.03
20:51:41|41339.03
20:51:42|41336.7
20:51:43|41336.71
20:51:44|41336.7
20:51:45|41336.69
20:51:46|41336.69
20:51:47|41336.69
20:51:48|41336.69
20:51:49|41336.69
20:51:50|41336.68
20:51:51|41336.69
20:51:52|41336.69
20:51:53|41336.68
20:51:54|41336.68
20:51:55|41336.68
20:51:56|41336.68
20:51:57|41335.25
20:51:58|41335.25
20:51:59|41335.24
20:52:00|41335.24
20:52:01|41335.24
20:52:02|41335.24
20:52:03|41335.24
20:52:04|41335.24
20:52:05|41335.24
20:52:06|41335.24
20:52:07|41335.25
20:52:08|41335.25
20:52:09|41335.25
20:52:10|41335.24
20:52:11|41335.24
20:52:12|41332.7
20:52:13|41332.7
20:52:14|41332.7
20:52:15|41332.7
20:52:16|41332.7
20:52:17|41332.7
20:52:18|41332.7
20:52:19|41332.7
20:52:20|41332.7
20:52:21|41332.7
20:52:22|41332.7
20:52:23|41332.7
20:52:24|41332.69
20:52:25|41332.69
20:52:27|41332.7
20:52:28|41332.69
20:52:29|41332.69
20:52:30|41332.69
20:52:31|41332.7
20:52:32|41332.69
20:52:33|41332.69
20:52:35|41332.69
20:52:36|41332.69
20:52:37|41335.78
20:52:38|41335.78
20:52:39|41335.78
20:52:40|41335.78
20:52:41|41336.7
20:52:42|41336.7
20:52:42|41348.99
20:52:44|41351.34
20:52:45|41355.93
20:52:46|41355.93
20:52:47|41355.94
20:52:48|41355.93
20:52:49|41364.83
20:52:50|41364.83
20:52:51|41365.44
20:52:52|41377.4
20:52:53|41378.59
20:52:54|41379.99
20:52:55|41379.99
20:52:56|41397.9
20:52:57|41406.55
20:52:58|41406.57
20:52:59|41406.59
20:53:00|41406.59
20:53:01|41406.59
20:53:02|41406.73
20:53:02|41406.73
20:53:04|41404.79
20:53:05|41393.8
20:53:06|41393.8
20:53:07|41390.1
20:53:08|41390.09
20:53:09|41390.09
20:53:10|41389.85
20:53:11|41387.14
20:53:12|41387.14
20:53:13|41387.14
20:53:14|41387.14
20:53:15|41387.14
20:53:16|41387.15
20:53:17|41387.15
20:53:18|41387.14
20:53:19|41384.45
20:53:20|41380.26
20:53:20|41384.43
20:53:22|41386.7
20:53:23|41386.7
20:53:24|41390.08
20:53:26|41398.48
20:53:27|41398.48
20:53:28|41398.48
20:53:29|41398.49
20:53:31|41398.49
20:53:31|41398.49
20:53:32|41398.49
20:53:33|41398.49
20:53:34|41398.49
20:53:35|41395.41
20:53:37|41395.41
20:53:38|41395.4
20:53:40|41398.73
20:53:40|41398.73
20:53:41|41398.73
20:53:42|41398.73
20:53:43|41398.73
20:53:44|41398.74
20:53:45|41398.74
20:53:46|41398.74
20:53:47|41398.74
20:53:48|41398.74
20:53:49|41398.74
20:53:50|41398.74
20:53:51|41398.73
20:53:52|41398.74
20:53:53|41398.74
20:53:54|41398.74
20:53:55|41398.73
20:53:56|41398.73
20:53:57|41398.73
20:53:58|41398.74
20:53:59|41398.74
20:54:00|41398.73
20:54:01|41398.73
20:54:02|41398.74
20:54:04|41398.74
20:54:05|41398.74
20:54:06|41398.74
20:54:07|41398.73
20:54:08|41397.99
20:54:09|41390.08
20:54:10|41395.73
20:54:11|41398.74
20:54:12|41398.74
20:54:13|41398.74
20:54:15|41398.74
20:54:15|41398.74
20:54:16|41398.74
20:54:17|41398.74
20:54:18|41398.74
20:54:19|41406.02
20:54:20|41406.02
20:54:21|41406.02
20:54:22|41406.03
20:54:24|41406.02
20:54:26|41400.56
20:54:26|41400.57
20:54:28|41400.56
20:54:29|41400.57
20:54:31|41400.57
20:54:32|41406.03
20:54:33|41406.03
20:54:34|41406.03
20:54:35|41406.02
20:54:35|41406.02
20:54:36|41406.02
20:54:38|41406.02
20:54:38|41406.02
20:54:40|41406.02
20:54:41|41406.02
20:54:42|41406.02
20:54:43|41406.03
20:54:44|41406.03
20:54:45|41406.03
20:54:46|41406.02
20:54:47|41406.02
20:54:48|41406.02
20:54:49|41406.03
20:54:50|41406.02
20:54:51|41406.03
20:54:52|41406.03
20:54:53|41406.03
20:54:54|41406.02
20:54:55|41406.02
20:54:56|41406.02
20:54:57|41406.02
20:54:58|41403.6
20:54:59|41399.
20:55:00|41399.
20:55:01|41397.56
20:55:02|41397.56
20:55:03|41397.82
20:55:04|41400.05
20:55:05|41400.04
20:55:06|41400.04
20:55:07|41400.04
20:55:08|41395.73
20:55:09|41392.73
20:55:10|41390.2
20:55:11|41390.2
20:55:12|41390.2
20:55:13|41390.21
20:55:14|41396.41
20:55:15|41396.41
20:55:16|41396.41
20:55:17|41396.88
20:55:18|41396.88
20:55:19|41397.58
20:55:20|41397.58
20:55:21|41402.97
20:55:22|41402.97
20:55:23|41402.98
20:55:24|41402.98
20:55:26|41402.98
20:55:27|41402.98
20:55:29|41402.98
20:55:30|41402.98
20:55:31|41402.91
20:55:32|41402.91
20:55:33|41402.9
20:55:34|41402.9
20:55:35|41402.9
20:55:36|41402.9
20:55:37|41402.9
20:55:38|41402.9
20:55:39|41402.86
20:55:41|41409.02
20:55:42|41415.17
20:55:43|41413.17
20:55:43|41409.44
20:55:45|41409.03
20:55:45|41409.02
20:55:46|41409.03
20:55:47|41409.02
20:55:48|41409.03
20:55:50|41409.03
20:55:51|41409.03
20:55:51|41409.03
20:55:52|41409.03
20:55:53|41409.02
20:55:54|41409.03
20:55:55|41409.02
20:55:57|41409.02
20:55:58|41409.03
20:55:58|41409.03
20:56:00|41409.03
20:56:01|41409.03
20:56:01|41409.02
20:56:02|41409.02
20:56:03|41409.02
20:56:04|41409.03
20:56:05|41409.02
20:56:07|41409.03
20:56:07|41409.03
20:56:09|41409.03
20:56:10|41409.03
20:56:11|41409.03
20:56:11|41409.02
20:56:12|41404.32
20:56:13|41404.32
20:56:14|41400.77
20:56:15|41400.77
20:56:16|41400.77
20:56:17|41392.66
20:56:19|41392.66
20:56:20|41392.66
20:56:20|41392.67
20:56:21|41392.67
20:56:22|41392.67
20:56:23|41392.66
20:56:24|41392.67
20:56:26|41392.67
20:56:27|41392.94
20:56:29|41398.68
20:56:30|41398.69
20:56:32|41398.69
20:56:33|41398.69
20:56:34|41398.71
20:56:35|41398.7
20:56:36|41398.7
20:56:37|41398.7
20:56:38|41398.7
20:56:39|41398.74
20:56:40|41398.72
20:56:42|41423.98
20:56:43|41430.
20:56:44|41427.72
20:56:45|41417.73
20:56:46|41417.73
20:56:48|41415.04
20:56:48|41415.04
20:56:49|41415.04
20:56:50|41415.04
20:56:51|41415.04
20:56:52|41415.04
20:56:53|41415.03
20:56:54|41415.04
20:56:55|41415.04
20:56:56|41415.04
20:56:57|41415.04
20:56:58|41415.03
20:57:00|41415.04
20:57:00|41415.04
20:57:02|41415.04
20:57:03|41415.04
20:57:04|41415.04
20:57:05|41415.04
20:57:06|41415.04
20:57:06|41415.04
20:57:08|41415.06
20:57:09|41415.06
20:57:11|41411.56
20:57:11|41411.56
20:57:12|41411.56
20:57:13|41411.56
20:57:14|41411.56
20:57:15|41411.56
20:57:16|41409.02
20:57:17|41409.03
20:57:18|41406.54
20:57:19|41406.55
20:57:20|41406.55
20:57:21|41406.54
20:57:22|41406.55
20:57:23|41406.54
20:57:25|41401.19
20:57:26|41401.19
20:57:28|41400.17
20:57:28|41400.17
20:57:30|41400.16
20:57:31|41400.12
20:57:32|41400.12
20:57:34|41404.47
20:57:35|41409.89
20:57:36|41409.9
20:57:37|41407.11
20:57:38|41407.11
20:57:39|41407.11
20:57:40|41407.11
20:57:41|41409.64
20:57:43|41427.57
20:57:43|41436.4
20:57:44|41442.94
20:57:46|41442.94
20:57:46|41442.95
20:57:48|41442.95
20:57:49|41442.95
20:57:49|41442.94
20:57:50|41442.94
20:57:52|41439.44
20:57:53|41439.43
20:57:54|41439.43
20:57:55|41438.94
20:57:56|41438.94
20:57:57|41438.94
20:57:58|41438.94
20:57:59|41438.94
20:58:00|41436.59
20:58:01|41436.17
20:58:02|41436.17
20:58:03|41428.96
20:58:04|41428.54
20:58:05|41424.06
20:58:06|41424.05
20:58:07|41419.37
20:58:08|41419.37
20:58:09|41419.37
20:58:10|41419.37
20:58:11|41419.37
20:58:12|41419.37
20:58:13|41419.37
20:58:14|41419.36
20:58:15|41419.36
20:58:16|41422.39
20:58:17|41422.39
20:58:18|41422.39
20:58:20|41423.41
20:58:20|41424.05
20:58:22|41424.3
20:58:22|41426.97
20:58:23|41427.48
20:58:24|41427.72
20:58:25|41429.99
20:58:26|41429.99
20:58:28|41427.49
20:58:29|41427.49
20:58:31|41427.48
20:58:31|41427.49
20:58:32|41427.48
20:58:34|41429.57
20:58:34|41429.57
20:58:36|41429.57
20:58:37|41429.56
20:58:38|41429.57
20:58:39|41429.56
20:58:40|41429.57
20:58:41|41429.57
20:58:42|41429.57
20:58:43|41429.57
20:58:44|41429.57
20:58:46|41429.56
20:58:46|41429.55
20:58:48|41429.56
20:58:48|41429.56
20:58:50|41427.49
20:58:51|41427.15
20:58:52|41425.15
20:58:53|41425.15
20:58:54|41425.14
20:58:55|41425.14
20:58:56|41425.14
20:58:57|41425.13
20:58:58|41425.13
20:58:59|41425.13
20:59:00|41425.13
20:59:01|41423.88
20:59:02|41423.89
20:59:02|41423.89
20:59:04|41423.88
20:59:04|41423.72
20:59:05|41423.73
20:59:07|41423.73
20:59:08|41423.73
20:59:09|41423.73
20:59:10|41423.73
20:59:11|41423.72
20:59:12|41423.73
20:59:13|41423.73
20:59:14|41423.73
20:59:15|41423.73
20:59:16|41423.73
20:59:17|41423.72
20:59:18|41423.72
20:59:19|41423.72
20:59:20|41423.72
20:59:21|41423.72
20:59:22|41417.08
20:59:23|41409.44
20:59:24|41409.44
20:59:25|41409.45
20:59:26|41412.81
20:59:28|41412.8
20:59:30|41412.8
20:59:30|41412.8
20:59:31|41421.07
20:59:32|41421.07
20:59:33|41421.06
20:59:35|41421.06
20:59:37|41421.06
20:59:37|41421.06
20:59:38|41421.06
20:59:39|41421.06
20:59:40|41421.07
20:59:41|41421.07
20:59:42|41421.06
20:59:43|41421.07
20:59:44|41421.07
20:59:45|41421.07
20:59:46|41421.07
20:59:47|41421.07
20:59:48|41421.06
20:59:49|41421.06
20:59:50|41421.07
20:59:51|41421.07
20:59:52|41421.07
20:59:53|41421.07
20:59:54|41421.07
20:59:55|41421.07
20:59:56|41421.07
20:59:57|41421.07
20:59:58|41421.07
20:59:59|41421.07
21:00:00|41421.07
21:00:01|41421.08
21:00:02|41421.08
21:00:03|41423.71
21:00:04|41423.71
21:00:05|41423.71
21:00:06|41423.69
21:00:07|41423.69
21:00:08|41423.7
21:00:09|41423.68
21:00:10|41423.69
21:00:11|41423.69
21:00:12|41423.69
21:00:13|41423.68
21:00:14|41423.68
21:00:15|41423.68
21:00:16|41423.68
21:00:17|41423.68
21:00:18|41423.68
21:00:20|41423.69
21:00:21|41423.69
21:00:22|41423.68
21:00:23|41423.68
21:00:24|41423.69
21:00:25|41423.68
21:00:26|41423.68
21:00:27|41423.68
21:00:28|41423.68
21:00:29|41423.69
21:00:30|41423.69
21:00:32|41423.68
21:00:33|41423.69
21:00:34|41424.47
21:00:36|41430.22
21:00:37|41425.65
21:00:38|41425.66
21:00:39|41431.54
21:00:40|41431.55
21:00:41|41431.55
21:00:42|41431.55
21:00:43|41431.54
21:00:44|41431.55
21:00:45|41431.55
21:00:46|41431.55
21:00:47|41431.54
21:00:48|41431.54
21:00:50|41431.54
21:00:51|41431.55
21:00:51|41431.55
21:00:52|41431.55
21:00:54|41431.55
21:00:54|41431.55
21:00:56|41431.55
21:00:56|41431.54
21:00:57|41431.54
21:00:58|41431.55
21:01:00|41431.55
21:01:00|41431.55
21:01:01|41426.37
21:01:03|41426.37
21:01:04|41426.35
21:01:04|41423.31
21:01:05|41422.87
21:01:07|41422.87
21:01:08|41422.63
21:01:09|41422.62
21:01:10|41422.38
21:01:10|41422.38
21:01:12|41422.38
21:01:12|41422.38
21:01:14|41422.37
21:01:15|41422.37
21:01:16|41422.37
21:01:17|41422.37
21:01:18|41422.37
21:01:19|41422.37
21:01:20|41422.37
21:01:21|41422.37
21:01:22|41422.37
21:01:23|41422.37
21:01:24|41422.37
21:01:25|41422.37
21:01:26|41422.37
21:01:28|41416.17
21:01:28|41416.17
21:01:29|41412.7
21:01:31|41407.96
21:01:32|41407.96
21:01:33|41407.96
21:01:35|41407.96
21:01:36|41406.99
21:01:37|41400.16
21:01:38|41400.1
21:01:38|41398.72
21:01:40|41398.72
21:01:41|41398.71
21:01:42|41395.83
21:01:43|41387.76
21:01:44|41387.75
21:01:45|41387.75
21:01:46|41387.75
21:01:47|41387.75
21:01:48|41387.75
21:01:49|41387.75
21:01:50|41387.75
21:01:51|41387.75
21:01:52|41386.71
21:01:53|41386.7
21:01:54|41386.7
21:01:55|41386.14
21:01:56|41403.83
21:01:57|41403.84
21:01:59|41403.84
21:02:00|41403.84
21:02:01|41403.84
21:02:02|41409.88
21:02:03|41412.68
21:02:03|41406.49
21:02:05|41406.47
21:02:06|41406.47
21:02:07|41403.58
21:02:08|41399.7
21:02:09|41399.7
21:02:10|41399.94
21:02:10|41399.94
21:02:11|41399.94
21:02:13|41399.94
21:02:14|41399.94
21:02:15|41399.94
21:02:16|41399.95
21:02:17|41399.95
21:02:18|41399.95
21:02:19|41399.95
21:02:20|41404.93
21:02:21|41404.93
21:02:22|41404.93
21:02:23|41404.93
21:02:24|41404.93
21:02:25|41404.93
21:02:26|41399.44
21:02:27|41395.13
21:02:28|41395.13
21:02:29|41395.14
21:02:30|41395.14
21:02:32|41388.95
21:02:33|41388.95
21:02:34|41388.94
21:02:36|41388.94
21:02:37|41388.94
21:02:39|41388.94
21:02:39|41386.7
21:02:40|41386.7
21:02:42|41386.69
21:02:43|41386.69
21:02:44|41386.69
21:02:44|41386.69
21:02:46|41386.69
21:02:47|41386.69
21:02:48|41386.7
21:02:49|41386.7
21:02:51|41386.7
21:02:51|41386.7
21:02:52|41386.7
21:02:53|41386.69
21:02:54|41386.69
21:02:55|41411.5
21:02:56|41411.5
21:02:57|41406.18
21:02:58|41405.81
21:02:59|41405.81
21:03:00|41405.82
21:03:01|41405.81
21:03:02|41405.81
21:03:03|41405.81
21:03:04|41405.82
21:03:05|41405.82
21:03:06|41404.53
21:03:07|41403.33
21:03:08|41400.76
21:03:10|41400.76
21:03:10|41396.65
21:03:11|41393.24
21:03:12|41392.54
21:03:13|41392.54
21:03:14|41392.54
21:03:15|41389.29
21:03:16|41387.52
21:03:17|41385.42
21:03:18|41383.04
21:03:19|41383.04
21:03:20|41383.02
21:03:21|41383.02
21:03:22|41383.02
21:03:23|41383.02
21:03:24|41381.74
21:03:26|41381.74
21:03:26|41381.74
21:03:27|41381.73
21:03:28|41381.73
21:03:29|41381.73
21:03:30|41381.73
21:03:31|41381.73
21:03:33|41381.73
21:03:34|41387.91
21:03:35|41387.94
21:03:37|41391.24
21:03:37|41393.53
21:03:38|41393.53
21:03:39|41393.53
21:03:40|41393.53
21:03:41|41393.53
21:03:43|41393.53
21:03:44|41393.54
21:03:44|41393.54
21:03:45|41393.54
21:03:46|41393.54
21:03:47|41393.54
21:03:49|41393.54
21:03:50|41393.54
21:03:51|41393.53
21:03:53|41393.53
21:03:54|41393.53
21:03:55|41393.53
21:03:55|41393.53
21:03:57|41393.53
21:03:58|41393.29
21:03:59|41393.29
21:04:00|41393.29
21:04:01|41393.29
21:04:02|41393.29
21:04:03|41393.29
21:04:04|41393.29
21:04:06|41393.29
21:04:06|41393.29
21:04:07|41393.29
21:04:08|41393.29
21:04:09|41393.29
21:04:10|41393.28
21:04:11|41393.28
21:04:13|41393.28
21:04:13|41393.28
21:04:15|41393.28
21:04:15|41393.28
21:04:17|41393.28
21:04:17|41393.28
21:04:18|41393.28
21:04:20|41393.29
21:04:21|41393.29
21:04:22|41393.29
21:04:23|41393.29
21:04:24|41393.29
21:04:25|41392.59
21:04:26|41392.6
21:04:27|41392.6
21:04:28|41392.6
21:04:29|41392.6
21:04:30|41392.6
21:04:32|41393.27
21:04:32|41393.27
21:04:34|41393.27
21:04:36|41393.27
21:04:37|41393.27
21:04:38|41393.26
21:04:40|41393.26
21:04:41|41393.26
21:04:42|41393.26
21:04:43|41393.26
21:04:44|41393.26
21:04:45|41393.26
21:04:46|41393.26
21:04:48|41392.6
21:04:48|41392.59
21:04:50|41392.59
21:04:51|41392.59
21:04:52|41392.59
21:04:53|41392.59
21:04:53|41392.59
21:04:55|41392.6
21:04:56|41392.6
21:04:57|41392.6
21:04:58|41392.6
21:04:59|41392.59
21:05:00|41392.59
21:05:00|41392.59
21:05:02|41403.32
21:05:03|41406.56
21:05:04|41411.44
21:05:05|41411.44
21:05:06|41411.44
21:05:07|41411.44
21:05:07|41411.5
21:05:09|41411.5
21:05:10|41411.5
21:05:11|41411.5
21:05:12|41411.5
21:05:13|41411.5
21:05:14|41411.5
21:05:15|41411.51
21:05:16|41411.51
21:05:17|41411.51
21:05:18|41411.5
21:05:19|41411.5
21:05:20|41411.5
21:05:20|41414.17
21:05:22|41419.34
21:05:23|41419.34
21:05:24|41419.34
21:05:25|41419.37
21:05:26|41419.37
21:05:27|41419.38
21:05:28|41423.94
21:05:29|41423.95
21:05:29|41426.96
21:05:31|41426.96
21:05:32|41426.96
21:05:33|41426.97
21:05:34|41426.97
21:05:35|41426.97
21:05:36|41426.97
21:05:38|41428.57
21:05:39|41428.56
21:05:41|41428.56
21:05:41|41428.56
21:05:42|41432.72
21:05:43|41433.28
21:05:44|41433.29
21:05:45|41437.08
21:05:46|41437.09
21:05:47|41437.09
21:05:48|41437.09
21:05:49|41437.09
21:05:50|41437.09
21:05:51|41438.03
21:05:52|41438.69
21:05:53|41438.69
21:05:54|41438.69
21:05:55|41438.69
21:05:56|41438.7
21:05:57|41438.7
21:05:58|41438.7
21:05:59|41438.7
21:06:00|41438.7
21:06:01|41438.69
21:06:02|41438.69
21:06:03|41438.7
21:06:04|41438.69
21:06:05|41437.08
21:06:06|41436.83
21:06:07|41436.83
21:06:08|41436.83
21:06:10|41416.02
21:06:11|41416.01
21:06:12|41416.01
21:06:13|41415.76
21:06:14|41414.18
21:06:15|41414.42
21:06:16|41414.42
21:06:17|41414.42
21:06:19|41406.57
21:06:19|41406.57
21:06:20|41406.57
21:06:21|41406.57
21:06:22|41406.57
21:06:23|41406.57
21:06:24|41406.57
21:06:25|41406.57
21:06:26|41406.57
21:06:27|41406.57
21:06:28|41406.57
21:06:29|41406.57
21:06:30|41406.57
21:06:31|41400.18
21:06:32|41400.
21:06:34|41393.29
21:06:35|41391.47
21:06:37|41391.47
21:06:38|41391.46
21:06:40|41391.46
21:06:41|41387.76
21:06:42|41387.76
21:06:43|41387.75
21:06:44|41387.75
21:06:45|41387.75
21:06:46|41387.76
21:06:47|41387.76
21:06:48|41387.76
21:06:49|41387.76
21:06:50|41387.76
21:06:51|41389.38
21:06:52|41389.38
21:06:53|41389.38
21:06:54|41389.38
21:06:55|41389.38
21:06:56|41387.75
21:06:57|41387.75
21:06:58|41387.75
21:06:59|41387.75
21:07:00|41387.75
21:07:01|41386.71
21:07:02|41386.71
21:07:03|41386.71
21:07:04|41386.71
21:07:05|41386.71
21:07:06|41386.71
21:07:07|41386.71
21:07:08|41386.7
21:07:09|41386.7
21:07:10|41386.71
21:07:11|41386.7
21:07:12|41386.7
21:07:13|41386.7
21:07:14|41386.7
21:07:15|41386.7
21:07:16|41386.7
21:07:17|41386.7
21:07:18|41386.7
21:07:19|41386.7
21:07:20|41386.71
21:07:21|41386.7
21:07:22|41386.7
21:07:23|41386.7
21:07:24|41386.7
21:07:25|41386.7
21:07:26|41386.7
21:07:27|41386.71
21:07:28|41386.71
21:07:29|41386.71
21:07:30|41386.71
21:07:31|41386.71
21:07:32|41381.88
21:07:33|41381.88
21:07:34|41381.88
21:07:35|41381.88
21:07:36|41381.88
21:07:38|41381.88
21:07:39|41381.88
21:07:41|41381.88
21:07:42|41381.88
21:07:43|41381.87
21:07:44|41381.87
21:07:45|41381.87
21:07:46|41381.87
21:07:47|41381.87
21:07:48|41381.88
21:07:50|41391.44
21:07:51|41393.29
21:07:51|41393.29
21:07:53|41393.29
21:07:54|41393.29
21:07:56|41393.29
21:07:56|41393.29
21:07:57|41393.29
21:07:58|41397.99
21:08:00|41397.9
21:08:00|41397.9
21:08:01|41397.9
21:08:03|41397.9
21:08:04|41397.9
21:08:04|41397.9
21:08:06|41397.9
21:08:07|41397.9
21:08:07|41390.
21:08:08|41390.
21:08:10|41384.34
21:08:10|41384.34
21:08:12|41384.34
21:08:13|41381.88
21:08:14|41381.88
21:08:15|41381.88
21:08:16|41388.07
21:08:16|41388.08
21:08:18|41391.08
21:08:19|41391.08
21:08:19|41391.08
21:08:20|41391.08
21:08:22|41391.08
21:08:23|41391.09
21:08:24|41395.58
21:08:25|41395.58
21:08:25|41395.58
21:08:26|41395.58
21:08:27|41395.58
21:08:28|41395.74
21:08:29|41395.75
21:08:30|41398.37
21:08:31|41398.37
21:08:33|41398.37
21:08:33|41398.37
21:08:35|41398.37
21:08:35|41398.37
21:08:36|41398.37
21:08:37|41398.37
21:08:40|41398.37
21:08:40|41398.37
21:08:42|41398.36
21:08:43|41398.36
21:08:44|41398.36
21:08:45|41398.36
21:08:47|41398.36
21:08:47|41398.36
21:08:48|41398.37
21:08:49|41398.37
21:08:50|41398.37
21:08:51|41398.37
21:08:53|41398.37
21:08:54|41398.37
21:08:55|41398.36
21:08:56|41398.36
21:08:57|41398.36
21:08:58|41398.36
21:08:59|41398.36
21:09:00|41398.36
21:09:01|41394.91
21:09:03|41394.91
21:09:03|41394.91
21:09:04|41398.36
21:09:05|41398.36
21:09:06|41398.36
21:09:08|41398.36
21:09:09|41398.36
21:09:10|41398.37
21:09:11|41398.37
21:09:12|41398.37
21:09:13|41398.37
21:09:14|41398.37
21:09:15|41398.37
21:09:16|41398.37
21:09:17|41398.37
21:09:18|41398.37
21:09:19|41398.37
21:09:20|41398.37
21:09:21|41398.37
21:09:22|41398.36
21:09:23|41398.36
21:09:24|41398.36
21:09:25|41398.36
21:09:26|41398.36
21:09:27|41398.36
21:09:28|41398.37
21:09:29|41398.36
21:09:30|41398.36
21:09:31|41398.36
21:09:32|41398.37
21:09:33|41398.37
21:09:34|41398.36
21:09:35|41398.37
21:09:36|41398.37
21:09:37|41398.37
21:09:38|41398.36
21:09:40|41398.36
21:09:41|41398.36
21:09:43|41398.36
21:09:44|41398.37
21:09:46|41398.37
21:09:47|41398.36
21:09:48|41398.36
21:09:49|41398.37
21:09:50|41398.37
21:09:51|41398.37
21:09:52|41394.91
21:09:53|41394.91
21:09:54|41394.9
21:09:55|41398.35
21:09:56|41398.36
21:09:57|41398.36
21:09:58|41398.36
21:09:59|41398.36
21:10:00|41398.35
21:10:01|41398.35
21:10:03|41398.35
21:10:04|41398.35
21:10:04|41398.35
21:10:05|41398.35
21:10:07|41398.35
21:10:07|41398.35
21:10:08|41392.15
21:10:10|41392.16
21:10:10|41392.16
21:10:11|41396.75
21:10:13|41396.75
21:10:14|41396.75
21:10:14|41396.75
21:10:15|41396.75
21:10:16|41396.75
21:10:17|41396.75
21:10:18|41396.75
21:10:19|41396.75
21:10:21|41396.75
21:10:21|41396.75
21:10:22|41396.74
21:10:23|41396.75
21:10:24|41398.35
21:10:25|41398.35
21:10:26|41398.35
21:10:28|41398.35
21:10:29|41398.35
21:10:30|41398.35
21:10:30|41398.35
21:10:31|41398.35
21:10:32|41398.35
21:10:33|41398.34
21:10:34|41398.34
21:10:35|41398.34
21:10:36|41398.34
21:10:37|41398.34
21:10:38|41398.34
21:10:40|41398.35
21:10:41|41398.34
21:10:43|41398.34
21:10:44|41398.34
21:10:45|41398.34
21:10:46|41398.34
21:10:47|41398.35
21:10:49|41398.34
21:10:50|41398.35
21:10:50|41398.35
21:10:52|41398.35
21:10:53|41398.35
21:10:53|41398.35
21:10:54|41398.35
21:10:56|41398.35
21:10:57|41398.35
21:10:58|41398.35
21:10:59|41398.35
21:11:00|41398.34
21:11:01|41398.34
21:11:02|41398.34
21:11:03|41398.34
21:11:04|41398.35
21:11:05|41398.34
21:11:06|41398.35
21:11:07|41398.35
21:11:08|41398.35
21:11:09|41398.35
21:11:10|41398.34
21:11:11|41398.34
21:11:12|41398.34
21:11:13|41398.34
21:11:14|41398.35
21:11:15|41398.35
21:11:16|41398.35
21:11:17|41398.35
21:11:18|41398.35
21:11:19|41398.35
21:11:20|41398.35
21:11:21|41398.35
21:11:22|41398.35
21:11:23|41398.34
21:11:24|41398.34
21:11:25|41398.34
21:11:26|41398.34
21:11:27|41398.34
21:11:28|41398.35
21:11:29|41398.34
21:11:30|41398.34
21:11:31|41398.34
21:11:32|41398.34
21:11:33|41398.34
21:11:34|41398.35
21:11:35|41398.34
21:11:36|41398.32
21:11:37|41398.32
21:11:38|41382.7
21:11:40|41382.7
21:11:41|41388.86
21:11:43|41388.86
21:11:43|41388.87
21:11:45|41388.86
21:11:47|41388.87
21:11:48|41393.42
21:11:49|41393.42
21:11:50|41393.42
21:11:52|41393.42
21:11:53|41393.42
21:11:54|41393.42
21:11:55|41396.37
21:11:55|41396.38
21:11:57|41396.37
21:11:58|41396.37
21:11:59|41396.37
21:12:00|41396.37
21:12:01|41396.37
21:12:02|41396.37
21:12:04|41396.37
21:12:04|41396.37
21:12:05|41396.37
21:12:06|41396.37
21:12:07|41396.37
21:12:08|41396.37
21:12:09|41396.37
21:12:10|41396.38
21:12:11|41396.38
21:12:12|41396.38
21:12:13|41396.37
21:12:14|41396.37
21:12:15|41396.37
21:12:16|41396.37
21:12:17|41396.37
21:12:18|41396.38
21:12:19|41396.38
21:12:20|41396.37
21:12:21|41396.37
21:12:22|41396.37
21:12:23|41396.37
21:12:24|41396.37
21:12:25|41400.
21:12:26|41406.55
21:12:27|41406.55
21:12:28|41406.55
21:12:29|41415.56
21:12:30|41415.58
21:12:31|41415.58
21:12:32|41415.89
21:12:33|41415.89
21:12:34|41415.89
21:12:35|41415.89
21:12:36|41415.89
21:12:37|41415.89
21:12:39|41415.89
21:12:40|41415.9
21:12:40|41415.89
21:12:43|41415.89
21:12:43|41415.89
21:12:45|41415.89
21:12:46|41415.89
21:12:48|41415.89
21:12:48|41415.9
21:12:49|41415.89
21:12:50|41415.89
21:12:51|41415.89
21:12:52|41415.9
21:12:53|41415.9
21:12:56|41415.9
21:12:57|41415.9
21:12:57|41415.89
21:12:59|41415.89
21:12:59|41415.89
21:13:01|41419.99
21:13:02|41419.99
21:13:03|41419.99
21:13:03|41419.99
21:13:04|41419.99
21:13:05|41419.99
21:13:06|41419.99
21:13:07|41419.99
21:13:09|41419.99
21:13:09|41419.99
21:13:10|41417.16
21:13:12|41417.16
21:13:12|41417.16
21:13:13|41417.16
21:13:15|41417.16
21:13:15|41417.16
21:13:16|41417.16
21:13:17|41417.16
21:13:19|41417.16
21:13:19|41417.16
21:13:20|41417.16
21:13:21|41415.93
21:13:22|41415.93
21:13:23|41415.93
21:13:24|41415.94
21:13:25|41415.94
21:13:26|41415.93
21:13:27|41415.93
21:13:28|41415.93
21:13:30|41415.93
21:13:31|41415.89
21:13:32|41415.89
21:13:32|41415.89
21:13:34|41415.89
21:13:34|41415.89
21:13:36|41415.89
21:13:36|41415.9
21:13:37|41415.89
21:13:38|41415.89
21:13:40|41415.89
21:13:40|41415.89
21:13:42|41415.89
21:13:43|41419.98
21:13:45|41419.98
21:13:45|41419.98
21:13:47|41419.98
21:13:47|41419.98
21:13:49|41419.98
21:13:50|41419.98
21:13:51|41419.98
21:13:52|41419.98
21:13:54|41419.98
21:13:54|41419.98
21:13:55|41419.98
21:13:57|41419.98
21:13:58|41419.99
21:13:59|41420.08
21:14:00|41426.76
21:14:01|41425.93
21:14:02|41426.97
21:14:03|41426.96
21:14:04|41430.26
21:14:05|41428.95
21:14:06|41428.95
21:14:07|41428.95
21:14:08|41428.96
21:14:10|41432.92
21:14:11|41434.99
21:14:12|41439.99
21:14:13|41440.
21:14:14|41439.99
21:14:15|41439.99
21:14:16|41439.99
21:14:17|41439.99
21:14:18|41440.
21:14:19|41440.
21:14:20|41440.
21:14:21|41440.
21:14:22|41440.
21:14:23|41440.
21:14:24|41437.84
21:14:25|41437.84
21:14:26|41437.83
21:14:27|41437.84
21:14:28|41437.83
21:14:28|41437.83
21:14:30|41437.83
21:14:30|41437.83
21:14:32|41437.84
21:14:32|41437.83
21:14:34|41437.82
21:14:35|41437.82
21:14:36|41437.82
21:14:37|41437.82
21:14:38|41437.82
21:14:39|41437.82
21:14:40|41437.82
21:14:41|41437.82
21:14:42|41437.82
21:14:44|41437.81
21:14:45|41437.81
21:14:47|41437.82
21:14:48|41436.95
21:14:49|41436.95
21:14:50|41436.95
21:14:50|41428.96
21:14:52|41428.97
21:14:53|41428.96
21:14:54|41428.96
21:14:55|41428.96
21:14:57|41428.94
21:14:57|41428.94
21:14:58|41428.95
21:14:59|41428.95
21:15:00|41428.95
21:15:01|41428.94
21:15:02|41428.94
21:15:03|41428.95
21:15:04|41428.94
21:15:05|41428.94
21:15:06|41428.94
21:15:07|41428.94
21:15:08|41428.94
21:15:09|41428.94
21:15:10|41428.94
21:15:11|41428.94
21:15:12|41423.05
21:15:13|41423.05
21:15:14|41419.12
21:15:15|41419.12
21:15:16|41422.18
21:15:17|41422.18
21:15:18|41422.17
21:15:19|41422.17
21:15:20|41422.17
21:15:21|41422.17
21:15:23|41422.17
21:15:24|41422.17
21:15:25|41422.17
21:15:26|41422.17
21:15:27|41422.17
21:15:28|41422.17
21:15:28|41422.17
21:15:30|41422.17
21:15:31|41422.17
21:15:32|41422.17
21:15:33|41422.17
21:15:34|41422.17
21:15:36|41422.17
21:15:36|41422.17
21:15:37|41422.18
21:15:38|41422.18
21:15:39|41422.17
21:15:40|41422.17
21:15:41|41419.9
21:15:42|41419.9
21:15:43|41419.9
21:15:45|41419.91
21:15:47|41419.91
21:15:48|41419.91
21:15:49|41419.91
21:15:50|41419.91
21:15:51|41419.91
21:15:52|41419.91
21:15:53|41419.91
21:15:55|41419.91
21:15:56|41419.9
21:15:57|41419.9
21:15:58|41419.9
21:16:00|41419.91
21:16:01|41419.91
21:16:01|41419.9
21:16:03|41419.9
21:16:03|41419.91
21:16:04|41419.91
21:16:06|41419.91
21:16:07|41422.42
21:16:08|41422.42
21:16:09|41422.42
21:16:09|41422.42
21:16:10|41422.42
21:16:12|41422.42
21:16:12|41422.42
21:16:14|41422.43
21:16:15|41422.43
21:16:16|41422.43
21:16:17|41422.43
21:16:18|41422.43
21:16:19|41422.43
21:16:20|41422.43
21:16:21|41422.43
21:16:22|41422.42
21:16:24|41422.42
21:16:24|41422.42
21:16:25|41422.42
21:16:27|41422.42
21:16:27|41422.42
21:16:28|41422.42
21:16:30|41422.42
21:16:31|41422.42
21:16:32|41422.42
21:16:33|41422.42
21:16:33|41422.43
21:16:35|41422.42
21:16:36|41420.15
21:16:36|41420.15
21:16:38|41420.09
21:16:38|41420.08
21:16:40|41420.08
21:16:40|41420.08
21:16:41|41420.07
21:16:43|41420.07
21:16:43|41419.9
21:16:45|41418.99
21:16:46|41419.
21:16:48|41418.99
21:16:49|41418.99
21:16:50|41418.99
21:16:51|41418.99
21:16:53|41418.99
21:16:54|41418.99
21:16:55|41418.99
21:16:55|41418.98
21:16:57|41418.98
21:16:58|41418.98
21:16:59|41418.98
21:17:00|41418.98
21:17:01|41418.49
21:17:02|41418.49
21:17:03|41408.19
21:17:04|41408.19
21:17:05|41408.19
21:17:06|41408.19
21:17:07|41408.19
21:17:08|41408.44
21:17:09|41408.44
21:17:10|41414.37
21:17:11|41414.4
21:17:12|41414.4
21:17:13|41415.77
21:17:14|41416.01
21:17:15|41416.
21:17:16|41416.01
21:17:17|41416.01
21:17:18|41416.01
21:17:19|41416.01
21:17:20|41416.01
21:17:21|41416.01
21:17:22|41416.74
21:17:23|41416.74
21:17:24|41416.75
21:17:25|41416.75
21:17:26|41416.5
21:17:27|41416.5
21:17:28|41416.49
21:17:29|41416.49
21:17:30|41416.49
21:17:31|41416.5
21:17:32|41416.5
21:17:33|41416.5
21:17:34|41416.5
21:17:35|41416.5
21:17:36|41416.5
21:17:37|41416.5
21:17:38|41416.5
21:17:39|41416.49
21:17:40|41416.49
21:17:41|41415.42
21:17:42|41414.27
21:17:43|41414.28
21:17:44|41414.28
21:17:45|41414.28
21:17:47|41414.28
21:17:48|41414.28
21:17:50|41414.28
21:17:51|41414.28
21:17:53|41414.27
21:17:53|41414.27
21:17:54|41414.27
21:17:55|41414.27
21:17:56|41414.27
21:17:57|41414.28
21:17:58|41414.28
21:17:59|41414.28
21:18:00|41414.27
21:18:01|41414.27
21:18:02|41414.27
21:18:03|41414.27
21:18:04|41412.27
21:18:05|41412.26
21:18:06|41408.26
21:18:07|41408.25
21:18:08|41408.25
21:18:09|41408.25
21:18:10|41408.51
21:18:11|41413.48
21:18:12|41413.32
21:18:13|41413.32
21:18:14|41413.32
21:18:15|41413.32
21:18:16|41413.32
21:18:17|41413.32
21:18:18|41413.32
21:18:19|41413.32
21:18:20|41413.33
21:18:21|41413.33
21:18:22|41413.32
21:18:23|41413.32
21:18:24|41413.33
21:18:25|41413.33
21:18:26|41406.57
21:18:27|41406.57
21:18:28|41406.57
21:18:30|41406.57
21:18:31|41406.57
21:18:32|41406.57
21:18:33|41406.57
21:18:34|41406.57
21:18:35|41406.57
21:18:36|41406.57
21:18:37|41406.56
21:18:38|41406.22
21:18:39|41406.22
21:18:40|41406.23
21:18:41|41406.22
21:18:42|41406.22
21:18:43|41406.22
21:18:44|41406.22
21:18:45|41406.22
21:18:46|41406.22
21:18:47|41406.22
21:18:49|41406.22
21:18:50|41406.22
21:18:51|41406.21
21:18:52|41406.22
21:18:53|41406.22
21:18:54|41406.21
21:18:56|41406.03
21:18:56|41406.03
21:18:57|41406.03
21:18:58|41406.03
21:18:59|41400.52
21:19:00|41400.52
21:19:01|41400.51
21:19:03|41400.51
21:19:04|41400.52
21:19:04|41400.52
21:19:05|41400.52
21:19:07|41400.52
21:19:07|41400.39
21:19:08|41400.39
21:19:09|41400.39
21:19:10|41400.16
21:19:12|41400.16
21:19:12|41397.8
21:19:13|41397.8
21:19:14|41397.8
21:19:15|41397.8
21:19:16|41397.8
21:19:17|41397.8
21:19:18|41398.6
21:19:19|41398.6
21:19:20|41398.59
21:19:21|41398.59
21:19:23|41398.59
21:19:23|41398.6
21:19:24|41398.6
21:19:25|41398.59
21:19:26|41398.59
21:19:27|41398.59
21:19:28|41398.59
21:19:29|41398.59
21:19:30|41400.
21:19:31|41400.
21:19:32|41400.
21:19:33|41400.42
21:19:34|41400.42
21:19:35|41410.3
21:19:37|41410.3
21:19:37|41410.3
21:19:38|41410.3
21:19:39|41410.3
21:19:40|41412.69
21:19:41|41412.69
21:19:43|41412.69
21:19:44|41412.69
21:19:45|41426.97
21:19:45|41431.34
21:19:46|41431.34
21:19:47|41431.34
21:19:49|41431.81
21:19:51|41431.81
21:19:52|41433.06
21:19:52|41433.05
21:19:54|41433.05
21:19:55|41433.46
21:19:56|41433.46
21:19:57|41433.46
21:19:58|41433.46
21:19:59|41433.46
21:20:00|41433.47
21:20:02|41433.46
21:20:03|41433.46
21:20:04|41433.46
21:20:05|41433.46
21:20:05|41433.46
21:20:06|41433.46
21:20:07|41437.82
21:20:09|41437.82
21:20:09|41437.82
21:20:11|41435.
21:20:12|41435.
21:20:13|41435.
21:20:14|41435.
21:20:15|41434.99
21:20:16|41433.49
21:20:17|41433.48
21:20:18|41433.48
21:20:19|41433.48
21:20:20|41433.48
21:20:21|41433.48
21:20:22|41433.48
21:20:23|41433.46
21:20:24|41433.46
21:20:25|41433.46
21:20:26|41433.46
21:20:27|41433.46
21:20:28|41433.05
21:20:29|41433.06
21:20:30|41433.06
21:20:31|41433.06
21:20:32|41433.06
21:20:33|41433.05
21:20:34|41433.05
21:20:35|41433.05
21:20:36|41433.06
21:20:37|41433.06
21:20:38|41433.06
21:20:39|41433.06
21:20:40|41431.81
21:20:41|41431.8
21:20:42|41431.8
21:20:43|41431.8
21:20:45|41431.8
21:20:45|41431.81
21:20:46|41431.81
21:20:47|41431.81
21:20:48|41431.81
21:20:50|41431.8
21:20:52|41431.8
21:20:54|41431.81
21:20:54|41431.81
21:20:55|41431.8
21:20:56|41431.08
21:20:57|41431.09
21:20:58|41431.09
21:20:59|41431.09
21:21:01|41431.08
21:21:02|41431.09
21:21:03|41431.08
21:21:04|41431.08
21:21:05|41431.09
21:21:06|41431.09
21:21:07|41431.09
21:21:08|41431.09
21:21:09|41431.09
21:21:10|41431.8
21:21:11|41431.81
21:21:12|41431.81
21:21:13|41431.81
21:21:14|41433.06
21:21:15|41433.06
21:21:16|41437.83
21:21:18|41437.83
21:21:18|41437.83
21:21:19|41437.83
21:21:20|41437.83
21:21:22|41437.83
21:21:23|41437.83
21:21:24|41438.7
21:21:25|41439.18
21:21:26|41439.18
21:21:27|41443.36
21:21:28|41443.36
21:21:29|41443.36
21:21:30|41443.35
21:21:31|41443.36
21:21:32|41443.36
21:21:33|41443.36
21:21:34|41443.36
21:21:35|41443.36
21:21:36|41443.36
21:21:37|41443.36
21:21:38|41443.36
21:21:39|41443.35
21:21:40|41443.35
21:21:41|41443.35
21:21:42|41443.35
21:21:43|41443.35
21:21:44|41443.35
21:21:45|41443.35
21:21:46|41443.35
21:21:47|41443.35
21:21:48|41443.36
21:21:49|41443.36
21:21:50|41443.35
21:21:51|41443.35
21:21:52|41443.35
21:21:53|41443.35
21:21:55|41443.36
21:21:55|41443.35
21:21:56|41443.35
21:21:57|41443.36
21:21:58|41443.36
21:22:00|41445.76
21:22:01|41445.93
21:22:02|41446.34
21:22:03|41446.34
21:22:04|41446.34
21:22:05|41446.51
21:22:06|41446.51
21:22:07|41446.52
21:22:08|41447.08
21:22:10|41446.34
21:22:11|41443.38
21:22:12|41443.38
21:22:13|41437.84
21:22:14|41437.83
21:22:15|41432.32
21:22:16|41431.8
21:22:17|41431.8
21:22:18|41431.8
21:22:19|41431.79
21:22:20|41431.8
21:22:21|41431.79
21:22:22|41431.79
21:22:23|41431.79
21:22:24|41431.79
21:22:25|41431.79
21:22:26|41424.08
21:22:27|41424.07
21:22:28|41424.07
21:22:29|41423.91
21:22:30|41418.49
21:22:31|41411.5
21:22:32|41411.5
21:22:33|41410.23
21:22:34|41410.23
21:22:35|41410.22
21:22:36|41409.83
21:22:37|41409.83
21:22:38|41409.84
21:22:39|41409.83
21:22:40|41407.01
21:22:41|41407.01
21:22:42|41407.01
21:22:43|41407.01
21:22:44|41407.01
21:22:45|41407.
21:22:46|41407.01
21:22:47|41407.01
21:22:48|41407.01
21:22:49|41407.01
21:22:50|41409.83
21:22:51|41416.02
21:22:53|41416.02
21:22:54|41416.03
21:22:55|41416.02
21:22:56|41416.02
21:22:58|41416.02
21:22:58|41416.02
21:23:00|41416.02
21:23:01|41416.02
21:23:02|41418.49
21:23:03|41418.49
21:23:04|41418.48
21:23:05|41418.48
21:23:06|41418.49
21:23:07|41418.49
21:23:08|41418.49
21:23:09|41418.49
21:23:10|41418.49
21:23:11|41418.49
21:23:12|41418.49
21:23:13|41418.49
21:23:14|41423.9
21:23:15|41429.3
21:23:16|41429.3
21:23:17|41429.31
21:23:18|41429.31
21:23:19|41429.31
21:23:20|41429.31
21:23:21|41429.56
21:23:22|41429.56
21:23:23|41429.55
21:23:24|41429.56
21:23:25|41429.56
21:23:26|41429.56
21:23:27|41433.8
21:23:29|41433.8
21:23:30|41433.79
21:23:31|41433.8
21:23:32|41437.84
21:23:32|41437.85
21:23:33|41437.85
21:23:35|41437.85
21:23:35|41437.85
21:23:36|41437.84
21:23:37|41437.84
21:23:38|41437.85
21:23:39|41441.22
21:23:40|41441.21
21:23:42|41441.21
21:23:42|41446.32
21:23:43|41446.32
21:23:44|41446.32
21:23:46|41446.32
21:23:47|41446.33
21:23:47|41446.33
21:23:49|41446.33
21:23:49|41446.32
21:23:50|41446.33
21:23:51|41446.33
21:23:53|41446.32
21:23:55|41446.33
21:23:56|41446.32
21:23:57|41449.34
21:23:58|41449.33
21:24:00|41449.33
21:24:01|41449.34
21:24:02|41449.33
21:24:04|41449.33
21:24:05|41449.33
21:24:06|41449.34
21:24:07|41449.34
21:24:08|41449.34
21:24:09|41449.33
21:24:10|41449.33
21:24:11|41449.33
21:24:12|41449.33
21:24:13|41449.33
21:24:14|41449.34
21:24:15|41449.33
21:24:16|41449.33
21:24:17|41449.33
21:24:18|41449.33
21:24:19|41449.33
21:24:20|41449.33
21:24:21|41449.33
21:24:22|41449.33
21:24:23|41449.67
21:24:24|41450.75
21:24:25|41450.75
21:24:26|41451.01
21:24:27|41451.01
21:24:28|41451.01
21:24:29|41451.01
21:24:30|41451.01
21:24:31|41451.01
21:24:32|41451.01
21:24:33|41451.01
21:24:34|41451.01
21:24:35|41451.01
21:24:36|41451.01
21:24:37|41451.
21:24:38|41451.
21:24:39|41451.
21:24:40|41451.
21:24:41|41451.01
21:24:42|41451.
21:24:43|41451.
21:24:44|41451.
21:24:45|41451.
21:24:46|41451.
21:24:47|41451.
21:24:48|41451.01
21:24:49|41451.01
21:24:50|41451.01
21:24:51|41451.
21:24:52|41451.
21:24:53|41451.
21:24:55|41451.01
21:24:57|41451.01
21:24:58|41451.
21:25:00|41504.27
21:25:00|41504.28
21:25:02|41495.26
21:25:03|41495.26
21:25:04|41495.01
21:25:05|41490.69
21:25:06|41490.7
21:25:07|41490.7
21:25:08|41495.27
21:25:09|41490.7
21:25:10|41490.69
21:25:11|41490.69
21:25:12|41490.69
21:25:13|41490.69
21:25:14|41490.7
21:25:15|41488.23
21:25:16|41488.23
21:25:18|41484.89
21:25:18|41484.87
21:25:19|41484.88
21:25:20|41484.88
21:25:21|41484.88
21:25:22|41484.88
21:25:23|41485.31
21:25:24|41485.32
21:25:25|41485.32
21:25:26|41485.4
21:25:27|41485.39
21:25:28|41488.22
21:25:29|41488.23
21:25:30|41488.23
21:25:31|41488.23
21:25:32|41488.23
21:25:33|41488.22
21:25:34|41493.42
21:25:35|41495.27
21:25:36|41495.27
21:25:37|41495.27
21:25:38|41495.27
21:25:39|41501.58
21:25:40|41501.57
21:25:41|41501.57
21:25:42|41501.58
21:25:44|41501.58
21:25:45|41501.58
21:25:45|41501.58
21:25:47|41501.57
21:25:47|41501.58
21:25:48|41501.58
21:25:50|41501.58
21:25:50|41501.58
21:25:51|41501.58
21:25:53|41510.64
21:25:54|41510.64
21:25:55|41504.58
21:25:56|41504.58
21:25:57|41553.94
21:25:58|41547.93
21:25:59|41540.2
21:26:01|41553.15
21:26:02|41543.99
21:26:03|41546.34
21:26:04|41545.22
21:26:05|41545.22
21:26:06|41545.23
21:26:07|41545.23
21:26:08|41545.22
21:26:09|41545.22
21:26:10|41545.22
21:26:11|41546.31
21:26:12|41546.31
21:26:13|41545.23
21:26:14|41550.17
21:26:15|41550.17
21:26:16|41550.17
21:26:17|41550.18
21:26:18|41550.18
21:26:19|41550.18
21:26:20|41550.18
21:26:21|41550.18
21:26:22|41550.17
21:26:23|41550.17
21:26:24|41550.17
21:26:25|41550.17
21:26:26|41550.17
21:26:27|41550.17
21:26:28|41541.83
21:26:29|41522.28
21:26:30|41520.6
21:26:31|41520.59
21:26:32|41520.56
21:26:33|41509.37
21:26:34|41500.03
21:26:35|41500.02
21:26:36|41500.
21:26:37|41494.95
21:26:38|41496.97
21:26:39|41496.97
21:26:41|41491.23
21:26:41|41491.23
21:26:42|41491.23
21:26:44|41491.24
21:26:45|41491.24
21:26:45|41497.23
21:26:46|41502.45
21:26:48|41502.45
21:26:48|41502.45
21:26:49|41502.45
21:26:50|41502.45
21:26:51|41502.45
21:26:52|41502.45
21:26:54|41503.67
21:26:54|41516.83
21:26:56|41516.15
21:26:58|41516.15
21:26:59|41516.15
21:27:01|41506.72
21:27:01|41506.72
21:27:03|41506.72
21:27:03|41506.72
21:27:05|41506.72
21:27:05|41506.71
21:27:07|41506.71
21:27:07|41519.05
21:27:09|41520.75
21:27:09|41520.75
21:27:10|41520.76
21:27:11|41523.47
21:27:12|41523.47
21:27:14|41523.47
21:27:14|41523.47
21:27:16|41520.5
21:27:17|41520.24
21:27:17|41520.25
21:27:19|41520.25
21:27:19|41520.24
21:27:21|41517.43
21:27:21|41517.43
21:27:23|41518.02
21:27:23|41518.02
21:27:24|41518.02
21:27:25|41516.57
21:27:26|41521.22
21:27:27|41521.22
21:27:29|41521.22
21:27:29|41521.22
21:27:30|41521.23
21:27:31|41521.23
21:27:33|41521.22
21:27:34|41516.57
21:27:35|41516.57
21:27:36|41516.57
21:27:37|41516.57
21:27:39|41516.57
21:27:39|41516.57
21:27:40|41516.57
21:27:41|41516.57
21:27:42|41516.57
21:27:44|41516.57
21:27:44|41516.57
21:27:45|41516.58
21:27:46|41516.57
21:27:47|41516.57
21:27:48|41516.58
21:27:50|41516.58
21:27:51|41516.58
21:27:51|41519.46
21:27:52|41519.47
21:27:54|41519.47
21:27:54|41519.47
21:27:56|41519.46
21:27:57|41519.46
21:27:59|41519.46
21:28:00|41519.46
21:28:00|41519.46
21:28:02|41519.46
21:28:03|41519.46
21:28:04|41519.47
21:28:05|41519.47
21:28:06|41524.1
21:28:07|41524.1
21:28:08|41524.11
21:28:09|41524.11
21:28:10|41524.1
21:28:11|41573.75
21:28:12|41588.32
21:28:13|41593.76
21:28:14|41611.87
21:28:15|41625.8
21:28:16|41622.83
21:28:17|41652.6
21:28:18|41645.16
21:28:19|41617.77
21:28:20|41616.93
21:28:21|41615.27
21:28:22|41615.27
21:28:23|41605.44
21:28:24|41605.44
21:28:25|41602.05
21:28:26|41602.05
21:28:27|41602.04
21:28:28|41591.84
21:28:29|41591.84
21:28:30|41591.84
21:28:31|41594.4
21:28:32|41593.61
21:28:33|41591.84
21:28:34|41591.83
21:28:35|41589.68
21:28:36|41612.49
21:28:37|41591.08
21:28:38|41589.7
21:28:39|41589.69
21:28:40|41589.69
21:28:41|41589.7
21:28:42|41589.7
21:28:43|41589.69
21:28:44|41591.28
21:28:45|41591.28
21:28:46|41591.28
21:28:47|41599.82
21:28:48|41599.57
21:28:49|41599.57
21:28:50|41599.57
21:28:51|41599.57
21:28:52|41599.57
21:28:53|41599.57
21:28:54|41599.57
21:28:55|41599.58
21:28:56|41604.23
21:28:57|41604.57
21:28:59|41612.36
21:29:00|41611.36
21:29:01|41615.32
21:29:03|41615.33
21:29:04|41615.34
21:29:05|41609.85
21:29:06|41614.43
21:29:07|41614.43
21:29:08|41614.43
21:29:10|41614.44
21:29:11|41614.44
21:29:12|41614.43
21:29:13|41614.43
21:29:14|41614.43
21:29:15|41614.44
21:29:16|41608.06
21:29:17|41604.92
21:29:18|41604.93
21:29:19|41604.93
21:29:19|41604.93
21:29:21|41604.93
21:29:22|41604.93
21:29:23|41608.77
21:29:24|41601.18
21:29:25|41601.18
21:29:26|41601.18
21:29:27|41601.19
21:29:28|41605.13
21:29:28|41605.13
21:29:31|41605.12
21:29:31|41605.12
21:29:33|41605.12
21:29:35|41600.94
21:29:35|41600.93
21:29:36|41600.93
21:29:37|41600.93
21:29:38|41600.93
21:29:39|41600.93
21:29:40|41600.94
21:29:41|41600.68
21:29:42|41600.01
21:29:43|41600.
21:29:44|41600.
21:29:45|41595.42
21:29:46|41595.42
21:29:47|41595.41
21:29:48|41595.41
21:29:49|41595.42
21:29:50|41595.42
21:29:51|41595.42
21:29:52|41595.42
21:29:53|41595.12
21:29:54|41595.12
21:29:55|41589.7
21:29:56|41589.7
21:29:57|41589.69
21:29:59|41589.69
21:30:01|41589.7
21:30:01|41589.7
21:30:02|41589.7
21:30:03|41589.69
21:30:04|41589.69
21:30:05|41589.69
21:30:06|41589.7
21:30:07|41589.7
21:30:08|41589.7
21:30:10|41589.7
21:30:11|41589.7
21:30:12|41589.7
21:30:14|41589.7
21:30:14|41589.7
21:30:15|41595.15
21:30:17|41595.42
21:30:17|41597.53
21:30:18|41597.54
21:30:19|41597.53
21:30:20|41597.54
21:30:21|41597.54
21:30:22|41597.54
21:30:23|41600.92
21:30:24|41602.61
21:30:25|41602.62
21:30:26|41602.62
21:30:28|41602.62
21:30:28|41602.62
21:30:29|41602.62
21:30:31|41602.61
21:30:31|41605.08
21:30:33|41602.62
21:30:34|41602.62
21:30:34|41602.63
21:30:36|41602.63
21:30:36|41602.63
21:30:38|41605.08
21:30:38|41606.29
21:30:39|41606.29
21:30:40|41606.29
21:30:41|41606.29
21:30:43|41606.3
21:30:43|41606.3
21:30:45|41606.3
21:30:46|41606.3
21:30:47|41606.3
21:30:47|41606.3
21:30:48|41606.3
21:30:49|41606.3
21:30:50|41606.3
21:30:52|41606.3
21:30:52|41606.3
21:30:53|41615.6
21:30:54|41615.6
21:30:55|41609.63
21:30:56|41609.63
21:30:57|41609.63
21:30:58|41609.64
21:31:00|41609.64
21:31:02|41610.17
21:31:03|41610.17
21:31:03|41610.17
21:31:05|41610.17
21:31:06|41610.17
21:31:07|41610.17
21:31:08|41610.16
21:31:09|41610.16
21:31:11|41610.17
21:31:12|41615.57
21:31:13|41615.57
21:31:15|41615.58
21:31:16|41623.91
21:31:17|41623.92
21:31:18|41623.91
21:31:19|41623.91
21:31:20|41632.64
21:31:21|41632.64
21:31:23|41611.95
21:31:24|41618.18
21:31:25|41618.18
21:31:26|41618.19
21:31:26|41618.18
21:31:27|41618.18
21:31:28|41610.18
21:31:29|41610.18
21:31:31|41610.18
21:31:31|41610.18
21:31:33|41610.18
21:31:33|41610.18
21:31:34|41610.18
21:31:35|41610.17
21:31:36|41610.18
21:31:37|41610.18
21:31:38|41610.18
21:31:40|41610.18
21:31:40|41610.17
21:31:41|41610.16
21:31:42|41610.17
21:31:43|41610.16
21:31:44|41610.16
21:31:45|41610.16
21:31:46|41609.65
21:31:47|41608.18
21:31:48|41608.18
21:31:49|41608.19
21:31:51|41608.18
21:31:51|41608.18
21:31:53|41608.19
21:31:53|41608.19
21:31:55|41608.19
21:31:55|41608.19
21:31:57|41608.19
21:31:57|41608.19
21:31:58|41608.19
21:31:59|41606.28
21:32:01|41606.28
21:32:03|41606.28
21:32:03|41606.28
21:32:05|41606.28
21:32:06|41606.28
21:32:07|41606.28
21:32:08|41606.27
21:32:09|41606.27
21:32:11|41606.27
21:32:12|41606.27
21:32:13|41606.27
21:32:13|41606.27
21:32:14|41606.28
21:32:15|41606.27
21:32:17|41606.27
21:32:17|41604.15
21:32:19|41604.08
21:32:19|41604.07
21:32:21|41601.17
21:32:21|41601.18
21:32:23|41601.18
21:32:23|41601.18
21:32:24|41601.17
21:32:26|41601.18
21:32:26|41601.18
21:32:27|41601.17
21:32:28|41600.01
21:32:30|41599.67
21:32:31|41600.01
21:32:31|41600.
21:32:32|41600.
21:32:33|41600.
21:32:35|41600.
21:32:35|41600.
21:32:37|41600.
21:32:38|41600.
21:32:38|41600.
21:32:39|41600.01
21:32:40|41600.01
21:32:42|41600.
21:32:43|41600.
21:32:43|41600.
21:32:44|41600.
21:32:46|41600.
21:32:46|41600.01
21:32:48|41600.
21:32:49|41600.
21:32:49|41600.
21:32:51|41600.
21:32:51|41600.
21:32:53|41600.01
21:32:53|41600.01
21:32:54|41600.01
21:32:55|41600.
21:32:56|41600.01
21:32:58|41600.01
21:32:59|41600.
21:32:59|41593.96
21:33:01|41593.96
21:33:03|41593.95
21:33:04|41593.95
21:33:05|41593.95
21:33:07|41593.95
21:33:08|41593.95
21:33:10|41593.95
21:33:10|41593.95
21:33:11|41593.95
21:33:13|41593.71
21:33:14|41593.71
21:33:15|41593.19
21:33:16|41590.32
21:33:17|41589.73
21:33:18|41589.73
21:33:19|41589.73
21:33:20|41589.73
21:33:21|41589.73
21:33:21|41589.73
21:33:24|41589.67
21:33:24|41589.6
21:33:25|41589.58
21:33:26|41587.04
21:33:27|41587.03
21:33:28|41587.03
21:33:29|41587.03
21:33:30|41587.03
21:33:31|41587.03
21:33:32|41587.03
21:33:33|41587.03
21:33:34|41587.03
21:33:35|41587.03
21:33:36|41587.04
21:33:37|41587.03
21:33:38|41587.01
21:33:39|41584.62
21:33:41|41584.62
21:33:42|41584.63
21:33:43|41584.63
21:33:44|41584.63
21:33:45|41584.62
21:33:46|41584.62
21:33:47|41584.62
21:33:48|41584.62
21:33:49|41584.62
21:33:50|41582.32
21:33:51|41582.32
21:33:52|41579.33
21:33:53|41579.32
21:33:54|41579.33
21:33:55|41579.32
21:33:56|41579.32
21:33:57|41576.57
21:33:58|41576.57
21:33:59|41576.57
21:34:00|41576.56
21:34:01|41576.54
21:34:02|41573.95
21:34:04|41572.91
21:34:05|41572.91
21:34:06|41572.91
21:34:08|41571.43
21:34:08|41571.42
21:34:10|41571.42
21:34:12|41569.9
21:34:13|41569.22
21:34:14|41567.18
21:34:16|41567.18
21:34:16|41569.9
21:34:17|41569.9
21:34:18|41569.9
21:34:19|41569.91
21:34:20|41569.91
21:34:22|41569.9
21:34:23|41569.9
21:34:24|41569.9
21:34:25|41569.9
21:34:25|41569.9
21:34:27|41567.7
21:34:28|41567.7
21:34:29|41567.7
21:34:30|41567.7
21:34:30|41565.07
21:34:31|41565.07
21:34:32|41565.07
21:34:34|41565.06
21:34:34|41565.06
21:34:35|41565.06
21:34:36|41565.07
21:34:37|41565.06
21:34:38|41565.06
21:34:39|41565.06
21:34:41|41563.6
21:34:42|41560.52
21:34:43|41560.52
21:34:44|41560.05
21:34:45|41560.05
21:34:46|41560.05
21:34:47|41560.06
21:34:48|41558.76
21:34:49|41558.76
21:34:50|41558.76
21:34:51|41558.76
21:34:52|41558.76
21:34:53|41558.77
21:34:54|41558.77
21:34:55|41558.77
21:34:56|41563.24
21:34:57|41563.23
21:34:58|41563.23
21:34:59|41563.23
21:35:01|41563.24
21:35:02|41563.23
21:35:02|41558.77
21:35:04|41558.77
21:35:05|41558.76
21:35:07|41558.76
21:35:08|41558.76
21:35:09|41558.76
21:35:10|41557.11
21:35:11|41557.11
21:35:12|41557.11
21:35:13|41557.11
21:35:14|41555.55
21:35:15|41550.01
21:35:16|41550.
21:35:17|41550.
21:35:18|41546.9
21:35:19|41544.64
21:35:20|41541.83
21:35:21|41539.51
21:35:22|41537.85
21:35:23|41537.86
21:35:24|41537.86
21:35:25|41537.86
21:35:26|41537.85
21:35:27|41537.82
21:35:28|41537.
21:35:29|41537.
21:35:30|41537.
21:35:31|41537.
21:35:32|41534.56
21:35:33|41530.42
21:35:34|41530.42
21:35:35|41528.75
21:35:36|41526.68
21:35:37|41526.68
21:35:38|41524.53
21:35:39|41520.41
21:35:40|41520.4
21:35:42|41519.68
21:35:43|41516.85
21:35:44|41516.84
21:35:44|41516.85
21:35:46|41513.25
21:35:47|41513.25
21:35:49|41513.25
21:35:49|41513.25
21:35:50|41506.37
21:35:51|41506.37
21:35:52|41506.36
21:35:53|41506.36
21:35:54|41506.36
21:35:55|41506.36
21:35:56|41506.36
21:35:57|41506.36
21:35:58|41503.32
21:35:59|41503.32
21:36:00|41503.32
21:36:01|41503.32
21:36:02|41503.32
21:36:03|41503.32
21:36:05|41503.32
21:36:06|41503.
21:36:08|41502.45
21:36:09|41500.77
21:36:10|41500.
21:36:11|41500.
21:36:12|41500.01
21:36:13|41500.01
21:36:14|41500.01
21:36:15|41498.48
21:36:17|41496.37
21:36:17|41490.79
21:36:18|41475.87
21:36:19|41482.08
21:36:20|41475.91
21:36:21|41475.9
21:36:22|41475.9
21:36:23|41472.19
21:36:24|41472.2
21:36:25|41472.2
21:36:26|41472.19
21:36:27|41476.15
21:36:28|41499.99
21:36:29|41503.8
21:36:30|41513.23
21:36:31|41513.23
21:36:32|41513.23
21:36:33|41513.23
21:36:34|41513.24
21:36:35|41513.24
21:36:36|41513.24
21:36:37|41513.24
21:36:39|41513.24
21:36:39|41513.24
21:36:40|41513.24
21:36:41|41513.23
21:36:42|41513.24
21:36:43|41513.23
21:36:44|41501.81
21:36:45|41501.8
21:36:46|41501.8
21:36:47|41501.8
21:36:48|41497.97
21:36:49|41488.23
21:36:50|41482.76
21:36:51|41482.76
21:36:52|41482.76
21:36:53|41482.76
21:36:54|41482.76
21:36:55|41482.76
21:36:56|41488.98
21:36:57|41497.98
21:36:58|41497.98
21:36:59|41498.2
21:37:00|41500.37
21:37:01|41500.79
21:37:02|41500.78
21:37:03|41508.17
21:37:04|41503.7
21:37:06|41503.69
21:37:08|41503.7
21:37:09|41503.7
21:37:10|41503.7
21:37:11|41503.7
21:37:12|41503.69
21:37:13|41503.69
21:37:14|41499.46
21:37:15|41499.46
21:37:16|41499.46
21:37:17|41499.46
21:37:18|41499.46
21:37:19|41499.45
21:37:20|41499.46
21:37:21|41498.25
21:37:22|41495.46
21:37:23|41495.46
21:37:24|41495.46
21:37:25|41495.46
21:37:26|41495.47
21:37:27|41495.47
21:37:28|41495.47
21:37:29|41495.47
21:37:30|41494.83
21:37:31|41490.79
21:37:32|41490.78
21:37:33|41490.78
21:37:34|41488.15
21:37:35|41488.15
21:37:36|41481.9
21:37:37|41478.24
21:37:38|41471.41
21:37:39|41471.41
21:37:40|41471.41
21:37:41|41462.43
21:37:42|41462.43
21:37:43|41462.43
21:37:44|41461.95
21:37:45|41459.63
21:37:46|41450.94
21:37:47|41452.13
21:37:48|41452.13
21:37:49|41452.13
21:37:50|41452.13
21:37:51|41452.13
21:37:52|41452.12
21:37:53|41452.13
21:37:54|41452.13
21:37:55|41452.13
21:37:56|41452.13
21:37:57|41452.13
21:37:58|41452.13
21:37:59|41452.12
21:38:00|41452.12
21:38:01|41452.13
21:38:02|41452.13
21:38:03|41452.13
21:38:04|41452.13
21:38:05|41452.13
21:38:06|41452.13
21:38:08|41450.04
21:38:09|41450.04
21:38:10|41450.04
21:38:11|41450.04
21:38:12|41450.04
21:38:13|41450.04
21:38:15|41450.03
21:38:16|41450.03
21:38:16|41450.04
21:38:18|41450.03
21:38:19|41450.03
21:38:20|41450.03
21:38:20|41450.03
21:38:21|41450.03
21:38:23|41450.04
21:38:23|41450.04
21:38:25|41450.04
21:38:25|41450.04
21:38:27|41450.04
21:38:27|41450.04
21:38:28|41450.04
21:38:30|41450.03
21:38:31|41450.
21:38:31|41448.65
21:38:32|41448.65
21:38:33|41447.19
21:38:34|41445.23
21:38:35|41445.23
21:38:36|41445.23
21:38:38|41445.23
21:38:38|41445.23
21:38:39|41445.23
21:38:40|41445.22
21:38:42|41445.23
21:38:43|41445.23
21:38:44|41445.23
21:38:45|41445.23
21:38:46|41445.23
21:38:47|41445.23
21:38:48|41445.22
21:38:49|41444.52
21:38:50|41444.45
21:38:51|41444.45
21:38:52|41444.45
21:38:53|41444.44
21:38:54|41444.44
21:38:55|41444.44
21:38:56|41444.41
21:38:57|41444.41
21:38:58|41444.41
21:38:59|41444.41
21:39:00|41444.41
21:39:01|41444.42
21:39:02|41444.42
21:39:03|41444.42
21:39:04|41444.42
21:39:05|41444.42
21:39:06|41444.42
21:39:07|41444.42
21:39:08|41444.42
21:39:09|41444.42
21:39:11|41444.42
21:39:11|41444.42
21:39:13|41444.42
21:39:14|41444.42
21:39:15|41444.42
21:39:16|41444.42
21:39:17|41444.41
21:39:18|41444.41
21:39:19|41444.42
21:39:20|41444.42
21:39:21|41444.42
21:39:22|41444.42
21:39:23|41444.41
21:39:24|41444.41
21:39:25|41444.42
21:39:26|41459.5
21:39:27|41459.92
21:39:29|41459.92
21:39:29|41459.92
21:39:31|41467.77
21:39:32|41467.77
21:39:33|41467.77
21:39:34|41467.77
21:39:35|41467.77
21:39:36|41467.77
21:39:37|41467.77
21:39:38|41467.77
21:39:39|41467.77
21:39:40|41467.77
21:39:41|41467.78
21:39:42|41467.78
21:39:43|41467.78
21:39:44|41467.78
21:39:45|41467.78
21:39:46|41467.77
21:39:47|41467.78
21:39:47|41467.78
21:39:48|41467.78
21:39:50|41467.77
21:39:50|41467.78
21:39:52|41467.78
21:39:53|41467.78
21:39:54|41467.77
21:39:54|41467.78
21:39:56|41467.78
21:39:57|41467.78
21:39:58|41467.78
21:39:58|41467.78
21:40:00|41467.78
21:40:01|41467.77
21:40:01|41467.77
21:40:03|41467.78
21:40:04|41467.78
21:40:05|41472.79
21:40:06|41472.79
21:40:07|41472.8
21:40:08|41472.79
21:40:09|41472.79
21:40:10|41472.79
21:40:11|41472.79
21:40:12|41472.79
21:40:13|41472.79
21:40:14|41472.79
21:40:15|41472.79
21:40:16|41472.79
21:40:17|41472.79
21:40:18|41472.79
21:40:19|41472.79
21:40:20|41472.79
21:40:21|41472.79
21:40:23|41472.79
21:40:23|41472.79
21:40:25|41472.79
21:40:26|41472.79
21:40:27|41472.79
21:40:28|41472.79
21:40:28|41472.79
21:40:29|41472.79
21:40:31|41472.79
21:40:32|41472.8
21:40:33|41472.79
21:40:34|41472.79
21:40:35|41472.79
21:40:36|41472.79
21:40:37|41472.79
21:40:38|41472.79
21:40:39|41467.78
21:40:40|41467.78
21:40:41|41467.78
21:40:42|41467.78
21:40:43|41467.78
21:40:44|41467.78
21:40:45|41467.78
21:40:46|41467.78
21:40:47|41467.77
21:40:48|41461.56
21:40:49|41461.56
21:40:50|41461.56
21:40:51|41461.62
21:40:51|41467.75
21:40:53|41467.31
21:40:53|41467.31
21:40:55|41467.31
21:40:55|41467.31
21:40:57|41467.31
21:40:57|41467.31
21:40:59|41467.31
21:41:00|41467.3
21:41:01|41461.63
21:41:02|41461.63
21:41:03|41456.65
21:41:04|41445.85
21:41:05|41445.85
21:41:06|41445.85
21:41:07|41445.85
21:41:08|41445.85
21:41:09|41445.85
21:41:10|41445.84
21:41:12|41445.85
21:41:14|41445.85
21:41:15|41445.84
21:41:16|41445.85
21:41:16|41445.84
21:41:18|41445.85
21:41:19|41445.85
21:41:20|41444.4
21:41:21|41444.
21:41:23|41443.96
21:41:23|41443.95
21:41:24|41443.95
21:41:25|41443.95
21:41:27|41443.95
21:41:28|41443.95
21:41:29|41443.96
21:41:30|41443.96
21:41:31|41443.95
21:41:32|41443.95
21:41:33|41443.95
21:41:34|41443.95
21:41:35|41443.96
21:41:36|41443.96
21:41:37|41443.96
21:41:38|41443.96
21:41:39|41443.96
21:41:40|41443.96
21:41:41|41443.96
21:41:42|41443.96
21:41:43|41443.96
21:41:45|41443.96
21:41:45|41443.96
21:41:46|41443.95
21:41:47|41443.95
21:41:48|41443.96
21:41:49|41443.96
21:41:51|41443.96
21:41:51|41443.95
21:41:52|41443.96
21:41:54|41443.95
21:41:54|41443.95
21:41:56|41443.95
21:41:56|41443.95
21:41:57|41443.96
21:41:58|41443.95
21:41:59|41443.95
21:42:00|41443.95
21:42:01|41443.95
21:42:02|41443.96
21:42:03|41443.96
21:42:04|41443.96
21:42:05|41444.73
21:42:07|41445.83
21:42:07|41445.84
21:42:08|41445.84
21:42:10|41445.83
21:42:10|41445.83
21:42:12|41445.84
21:42:14|41445.83
21:42:15|41445.83
21:42:16|41445.83
21:42:16|41445.51
21:42:18|41444.73
21:42:19|41444.73
21:42:20|41444.73
21:42:21|41444.73
21:42:22|41444.73
21:42:23|41444.74
21:42:24|41444.74
21:42:25|41444.74
21:42:26|41437.2
21:42:27|41420.01
21:42:28|41420.02
21:42:29|41420.02
21:42:30|41419.79
21:42:31|41419.79
21:42:32|41419.79
21:42:33|41419.79
21:42:34|41419.79
21:42:35|41419.79
21:42:36|41419.79
21:42:37|41419.79
21:42:38|41419.79
21:42:40|41419.79
21:42:41|41419.79
21:42:42|41419.79
21:42:42|41419.79
21:42:44|41419.79
21:42:45|41420.04
21:42:46|41420.03
21:42:47|41420.03
21:42:48|41420.03
21:42:49|41420.03
21:42:50|41420.03
21:42:50|41420.03
21:42:52|41420.03
21:42:53|41420.03
21:42:54|41420.03
21:42:55|41420.03
21:42:56|41420.04
21:42:56|41420.03
21:42:58|41420.04
21:42:59|41420.04
21:42:59|41420.04
21:43:00|41420.04
21:43:02|41420.04
21:43:02|41426.23
21:43:04|41426.23
21:43:05|41426.24
21:43:06|41426.24
21:43:07|41426.25
21:43:07|41426.25
21:43:09|41433.45
21:43:10|41433.43
21:43:11|41429.49
21:43:12|41429.49
21:43:14|41431.24
21:43:15|41431.24
21:43:17|41431.24
21:43:18|41437.64
21:43:20|41438.7
21:43:20|41445.82
21:43:21|41442.9
21:43:22|41442.9
21:43:23|41442.9
21:43:24|41442.
21:43:25|41442.
21:43:27|41442.9
21:43:28|41442.9
21:43:29|41445.82
21:43:30|41445.82
21:43:31|41445.82
21:43:32|41445.78
21:43:33|41445.78
21:43:34|41445.78
21:43:35|41445.78
21:43:36|41436.09
21:43:37|41436.09
21:43:38|41436.09
21:43:39|41429.72
21:43:40|41427.72
21:43:41|41427.72
21:43:42|41425.7
21:43:43|41425.7
21:43:44|41420.25
21:43:45|41420.25
21:43:46|41420.25
21:43:47|41420.25
21:43:48|41420.25
21:43:49|41420.25
21:43:50|41420.25
21:43:51|41420.25
21:43:52|41420.25
21:43:53|41420.25
21:43:54|41420.25
21:43:55|41420.25
21:43:57|41420.25
21:43:57|41420.25
21:43:58|41420.24
21:43:59|41420.24
21:44:00|41420.25
21:44:01|41420.25
21:44:02|41420.25
21:44:03|41420.25
21:44:04|41420.25
21:44:05|41420.25
21:44:06|41420.24
21:44:07|41420.24
21:44:08|41420.24
21:44:09|41420.24
21:44:10|41420.25
21:44:11|41420.25
21:44:13|41420.24
21:44:15|41420.25
21:44:15|41420.25
21:44:17|41420.25
21:44:19|41420.25
21:44:20|41420.45
21:44:21|41420.45
21:44:22|41420.45
21:44:23|41420.45
21:44:23|41420.45
21:44:25|41420.45
21:44:25|41420.45
21:44:26|41423.3
21:44:28|41424.69
21:44:29|41435.37
21:44:30|41435.38
21:44:31|41435.38
21:44:32|41438.69
21:44:33|41438.69
21:44:34|41438.69
21:44:35|41436.21
21:44:36|41436.21
21:44:37|41436.22
21:44:38|41436.21
21:44:39|41436.21
21:44:40|41436.21
21:44:41|41436.21
21:44:42|41436.21
21:44:43|41436.22
21:44:44|41436.22
21:44:45|41436.21
21:44:46|41432.02
21:44:47|41432.01
21:44:48|41432.02
21:44:49|41432.02
21:44:50|41432.01
21:44:51|41432.01
21:44:52|41432.02
21:44:53|41432.02
21:44:54|41432.02
21:44:55|41432.01
21:44:56|41432.02
21:44:57|41432.01
21:44:58|41432.01
21:44:59|41432.01
21:45:00|41432.01
21:45:01|41432.01
21:45:02|41432.01
21:45:03|41431.33
21:45:04|41431.26
21:45:05|41431.26
21:45:06|41431.26
21:45:07|41430.01
21:45:08|41430.01
21:45:09|41420.44
21:45:10|41420.44
21:45:11|41420.44
21:45:12|41420.44
21:45:13|41420.44
21:45:15|41420.44
21:45:15|41420.44
21:45:17|41420.44
21:45:19|41420.44
21:45:20|41420.44
21:45:22|41420.43
21:45:23|41420.43
21:45:24|41432.
21:45:25|41432.
21:45:25|41429.03
21:45:26|41429.03
21:45:27|41429.03
21:45:29|41429.04
21:45:30|41429.03
21:45:32|41429.03
21:45:33|41429.04
21:45:33|41438.69
21:45:35|41442.34
21:45:35|41442.34
21:45:37|41445.79
21:45:37|41444.56
21:45:38|41444.56
21:45:39|41444.56
21:45:40|41444.56
21:45:41|41444.56
21:45:42|41444.56
21:45:43|41444.56
21:45:44|41444.56
21:45:46|41444.56
21:45:46|41444.56
21:45:47|41444.57
21:45:49|41444.56
21:45:50|41444.56
21:45:51|41444.56
21:45:52|41444.57
21:45:52|41444.57
21:45:54|41444.57
21:45:55|41444.57
21:45:55|41444.57
21:45:57|41444.57
21:45:57|41445.83
21:45:58|41445.83
21:45:59|41447.39
21:46:01|41447.39
21:46:01|41447.39
21:46:02|41447.39
21:46:03|41447.39
21:46:05|41447.39
21:46:05|41447.39
21:46:07|41447.39
21:46:08|41449.99
21:46:08|41450.
21:46:10|41450.
21:46:10|41449.99
21:46:11|41449.99
21:46:12|41449.99
21:46:13|41450.
21:46:15|41451.72
21:46:17|41453.16
21:46:18|41453.16
21:46:19|41453.16
21:46:20|41453.16
21:46:21|41453.16
21:46:23|41453.16
21:46:24|41453.16
21:46:25|41453.16
21:46:26|41453.16
21:46:27|41453.16
21:46:28|41453.16
21:46:29|41453.15
21:46:30|41453.15
21:46:31|41453.15
21:46:32|41453.15
21:46:33|41453.15
21:46:34|41453.16
21:46:35|41453.16
21:46:36|41453.16
21:46:37|41453.16
21:46:38|41453.16
21:46:39|41453.15
21:46:40|41453.15
21:46:41|41453.15
21:46:42|41453.15
21:46:43|41453.16
21:46:44|41453.16
21:46:45|41453.16
21:46:46|41453.16
21:46:47|41453.16
21:46:48|41453.16
21:46:49|41453.16
21:46:50|41453.16
21:46:51|41453.16
21:46:51|41453.16
21:46:53|41453.16
21:46:54|41453.15
21:46:55|41453.15
21:46:55|41453.15
21:46:57|41453.15
21:46:57|41453.15
21:46:59|41453.15
21:46:59|41453.15
21:47:01|41453.16
21:47:01|41453.16
21:47:03|41453.16
21:47:04|41453.16
21:47:05|41453.16
21:47:06|41453.16
21:47:07|41453.16
21:47:08|41453.16
21:47:09|41453.15
21:47:10|41453.16
21:47:11|41453.15
21:47:12|41453.16
21:47:13|41453.16
21:47:14|41453.16
21:47:15|41453.16
21:47:17|41453.16
21:47:18|41453.16
21:47:20|41453.16
21:47:20|41453.16
21:47:21|41453.16
21:47:22|41453.16
21:47:23|41453.16
21:47:24|41453.16
21:47:26|41453.15
21:47:27|41453.15
21:47:28|41453.15
21:47:29|41453.15
21:47:30|41453.15
21:47:31|41453.16
21:47:32|41453.16
21:47:33|41453.15
21:47:34|41453.15
21:47:35|41453.15
21:47:36|41453.16
21:47:37|41453.16
21:47:38|41453.15
21:47:39|41460.01
21:47:40|41460.02
21:47:40|41460.02
21:47:42|41460.01
21:47:43|41460.01
21:47:44|41467.34
21:47:45|41467.35
21:47:46|41467.35
21:47:47|41467.35
21:47:48|41467.81
21:47:49|41467.81
21:47:50|41467.81
21:47:51|41467.81
21:47:52|41472.69
21:47:53|41479.59
21:47:54|41481.
21:47:55|41481.
21:47:57|41481.55
21:47:57|41481.3
21:47:58|41477.26
21:47:59|41477.26
21:48:00|41477.26
21:48:01|41477.26
21:48:02|41477.26
21:48:03|41477.26
21:48:04|41479.43
21:48:05|41479.43
21:48:06|41479.43
21:48:07|41479.43
21:48:08|41479.44
21:48:09|41479.44
21:48:10|41479.44
21:48:11|41479.44
21:48:12|41479.43
21:48:13|41479.44
21:48:14|41479.44
21:48:15|41479.44
21:48:17|41487.33
21:48:19|41485.72
21:48:19|41485.71
21:48:21|41485.72
21:48:23|41485.72
21:48:24|41485.71
21:48:26|41485.72
21:48:27|41485.71
21:48:27|41485.72
21:48:29|41485.72
21:48:30|41485.72
21:48:31|41485.72
21:48:32|41485.72
21:48:33|41485.72
21:48:34|41485.46
21:48:35|41485.46
21:48:36|41479.5
21:48:37|41479.5
21:48:38|41479.5
21:48:39|41479.5
21:48:40|41479.5
21:48:41|41479.5
21:48:42|41479.5
21:48:43|41479.5
21:48:45|41479.5
21:48:46|41479.5
21:48:47|41479.49
21:48:48|41479.49
21:48:49|41479.48
21:48:50|41479.48
21:48:50|41476.53
21:48:52|41476.53
21:48:53|41476.54
21:48:54|41476.54
21:48:55|41476.54
21:48:56|41476.54
21:48:57|41476.54
21:48:58|41476.54
21:48:58|41479.45
21:49:00|41482.48
21:49:01|41482.48
21:49:01|41482.48
21:49:02|41482.48
21:49:04|41482.48
21:49:05|41483.72
21:49:06|41483.72
21:49:07|41485.42
21:49:08|41485.42
21:49:09|41489.59
21:49:10|41489.59
21:49:11|41489.59
21:49:12|41489.79
21:49:13|41492.5
21:49:14|41492.5
21:49:15|41500.77
21:49:16|41500.77
21:49:17|41500.77
21:49:18|41500.77
21:49:20|41500.52
21:49:21|41500.52
21:49:22|41500.52
21:49:23|41500.52
21:49:24|41500.5
21:49:25|41494.66
21:49:26|41494.66
21:49:28|41494.66
21:49:29|41494.67
21:49:30|41494.67
21:49:31|41494.67
21:49:31|41494.67
21:49:33|41494.66
21:49:35|41494.67
21:49:35|41494.67
21:49:36|41494.67
21:49:37|41494.67
21:49:38|41494.67
21:49:39|41494.67
21:49:40|41494.67
21:49:41|41494.67
21:49:42|41494.66
21:49:43|41494.66
21:49:44|41494.66
21:49:45|41494.66
21:49:46|41494.66
21:49:47|41494.66
21:49:48|41494.67
21:49:49|41494.67
21:49:50|41494.12
21:49:51|41494.12
21:49:52|41494.13
21:49:53|41494.13
21:49:54|41494.13
21:49:55|41494.13
21:49:56|41494.13
21:49:58|41494.13
21:50:00|41494.12
21:50:00|41494.12
21:50:01|41494.13
21:50:02|41494.13
21:50:03|41494.13
21:50:04|41494.13
21:50:05|41494.13
21:50:07|41494.12
21:50:08|41494.12
21:50:09|41494.12
21:50:10|41488.77
21:50:11|41487.12
21:50:12|41479.5
21:50:13|41479.49
21:50:14|41479.49
21:50:15|41479.49
21:50:16|41479.49
21:50:17|41480.83
21:50:18|41480.83
21:50:20|41480.83
21:50:21|41480.83
21:50:23|41480.83
21:50:24|41480.83
21:50:25|41480.83
21:50:25|41480.84
21:50:27|41480.84
21:50:28|41480.84
21:50:29|41480.84
21:50:30|41480.83
21:50:31|41480.83
21:50:32|41479.24
21:50:33|41479.24
21:50:34|41479.24
21:50:35|41479.24
21:50:36|41479.24
21:50:37|41479.24
21:50:38|41479.25
21:50:39|41479.24
21:50:40|41479.24
21:50:41|41479.24
21:50:42|41479.24
21:50:43|41479.24
21:50:44|41479.24
21:50:45|41479.24
21:50:46|41479.24
21:50:47|41479.24
21:50:48|41479.25
21:50:49|41479.25
21:50:50|41479.24
21:50:51|41479.25
21:50:52|41479.25
21:50:53|41479.24
21:50:55|41479.24
21:50:56|41479.24
21:50:57|41479.24
21:50:58|41479.24
21:50:59|41479.25
21:51:00|41479.25
21:51:01|41479.25
21:51:02|41479.25
21:51:02|41479.25
21:51:04|41479.25
21:51:04|41486.63
21:51:06|41486.64
21:51:06|41487.44
21:51:08|41488.16
21:51:09|41488.15
21:51:09|41488.15
21:51:10|41488.15
21:51:11|41488.15
21:51:13|41488.15
21:51:13|41488.16
21:51:15|41488.16
21:51:16|41488.16
21:51:16|41488.16
21:51:19|41488.16
21:51:20|41488.16
21:51:22|41488.15
21:51:23|41488.15
21:51:25|41488.16
21:51:25|41488.16
21:51:27|41488.16
21:51:28|41488.16
21:51:29|41488.16
21:51:30|41488.16
21:51:31|41488.16
21:51:32|41489.27
21:51:33|41489.27
21:51:35|41488.34
21:51:35|41488.34
21:51:36|41488.33
21:51:37|41488.33
21:51:38|41486.02
21:51:39|41486.02
21:51:41|41486.01
21:51:41|41486.01
21:51:42|41486.01
21:51:43|41486.02
21:51:44|41486.02
21:51:45|41486.01
21:51:46|41486.01
21:51:47|41486.01
21:51:48|41486.01
21:51:49|41486.02
21:51:50|41486.01
21:51:51|41487.51
21:51:52|41498.61
21:51:53|41492.41
21:51:54|41492.41
21:51:55|41492.41
21:51:56|41492.41
21:51:58|41492.42
21:51:58|41492.42
21:51:59|41492.41
21:52:00|41491.01
21:52:01|41491.01
21:52:02|41491.01
21:52:03|41491.01
21:52:04|41491.01
21:52:05|41491.01
21:52:06|41491.01
21:52:07|41491.01
21:52:08|41491.01
21:52:09|41491.
21:52:10|41491.01
21:52:12|41491.01
21:52:12|41491.01
21:52:14|41491.
21:52:15|41491.
21:52:16|41491.
21:52:17|41488.14
21:52:18|41488.14
21:52:19|41488.14
21:52:20|41488.15
21:52:22|41488.15
21:52:23|41488.15
21:52:24|41488.14
21:52:25|41488.14
21:52:26|41488.14
21:52:27|41488.15
21:52:29|41488.15
21:52:30|41488.15
21:52:31|41492.41
21:52:32|41499.77
21:52:32|41499.77
21:52:34|41500.57
21:52:34|41500.57
21:52:36|41500.
21:52:37|41494.35
21:52:38|41494.35
21:52:39|41494.36
21:52:40|41494.36
21:52:41|41494.36
21:52:42|41494.36
21:52:42|41494.36
21:52:44|41494.36
21:52:45|41494.35
21:52:45|41494.
21:52:47|41494.
21:52:47|41494.
21:52:48|41494.
21:52:49|41494.
21:52:50|41494.
21:52:51|41500.79
21:52:53|41500.77
21:52:54|41500.77
21:52:55|41500.77
21:52:56|41500.77
21:52:57|41495.4
21:52:58|41494.55
21:52:59|41494.
21:53:00|41494.
21:53:01|41494.
21:53:02|41494.
21:53:03|41494.
21:53:04|41494.
21:53:05|41494.
21:53:06|41494.
21:53:07|41494.
21:53:08|41494.
21:53:09|41494.01
21:53:10|41494.01
21:53:11|41494.01
21:53:12|41494.
21:53:13|41494.01
21:53:14|41494.01
21:53:15|41494.01
21:53:16|41494.61
21:53:17|41498.87
21:53:18|41517.82
21:53:19|41518.67
21:53:20|41513.45
21:53:21|41513.45
21:53:23|41513.44
21:53:24|41513.19
21:53:25|41513.18
21:53:27|41506.01
21:53:28|41506.01
21:53:29|41494.01
21:53:30|41494.
21:53:31|41494.
21:53:32|41494.01
21:53:33|41494.01
21:53:34|41494.01
21:53:35|41494.01
21:53:36|41494.01
21:53:37|41494.01
21:53:38|41494.01
21:53:40|41499.13
21:53:41|41502.74
21:53:42|41502.74
21:53:43|41502.74
21:53:44|41502.74
21:53:45|41502.48
21:53:46|41500.66
21:53:47|41494.01
21:53:48|41494.
21:53:49|41494.01
21:53:50|41494.
21:53:51|41494.
21:53:52|41494.01
21:53:53|41494.01
21:53:54|41494.01
21:53:55|41494.01
21:53:56|41494.01
21:53:57|41494.01
21:53:57|41494.01
21:53:59|41494.01
21:54:00|41494.01
21:54:01|41494.01
21:54:02|41494.01
21:54:03|41494.25
21:54:04|41494.25
21:54:05|41494.25
21:54:06|41494.25
21:54:07|41494.25
21:54:08|41494.25
21:54:09|41494.25
21:54:10|41494.25
21:54:11|41494.25
21:54:12|41494.25
21:54:14|41501.84
21:54:15|41508.
21:54:15|41508.
21:54:16|41499.26
21:54:17|41499.26
21:54:18|41499.26
21:54:19|41499.26
21:54:20|41499.26
21:54:22|41494.14
21:54:23|41494.14
21:54:25|41496.35
21:54:26|41486.02
21:54:28|41492.23
21:54:28|41492.23
21:54:29|41492.23
21:54:31|41492.23
21:54:32|41488.68
21:54:33|41488.68
21:54:33|41488.68
21:54:35|41488.68
21:54:36|41492.27
21:54:38|41492.27
21:54:38|41492.27
21:54:39|41499.99
21:54:40|41499.98
21:54:42|41498.19
21:54:42|41494.37
21:54:44|41494.37
21:54:45|41494.35
21:54:46|41494.34
21:54:47|41494.34
21:54:48|41494.35
21:54:49|41494.35
21:54:50|41494.35
21:54:51|41494.35
21:54:52|41494.35
21:54:53|41502.
21:54:54|41502.
21:54:55|41502.
21:54:56|41501.99
21:54:58|41501.99
21:54:59|41501.99
21:55:00|41501.99
21:55:01|41501.99
21:55:02|41501.99
21:55:02|41500.57
21:55:04|41500.57
21:55:04|41494.41
21:55:06|41494.41
21:55:07|41494.41
21:55:07|41494.39
21:55:09|41494.34
21:55:10|41494.34
21:55:10|41494.34
21:55:12|41494.34
21:55:13|41494.34
21:55:14|41494.34
21:55:15|41494.35
21:55:16|41494.35
21:55:16|41494.3
21:55:18|41494.3
21:55:18|41494.3
21:55:20|41489.33
21:55:21|41484.52
21:55:22|41484.52
21:55:23|41484.52
21:55:24|41484.52
21:55:25|41484.53
21:55:26|41484.53
21:55:27|41484.52
21:55:29|41484.52
21:55:30|41484.52
21:55:30|41484.53
21:55:32|41484.52
21:55:33|41484.52
21:55:34|41484.52
21:55:35|41484.53
21:55:36|41484.53
21:55:37|41484.53
21:55:38|41484.53
21:55:39|41484.53
21:55:40|41484.53
21:55:41|41484.53
21:55:42|41489.59
21:55:43|41489.59
21:55:44|41489.59
21:55:46|41489.59
21:55:47|41489.59
21:55:48|41489.59
21:55:48|41489.59
21:55:50|41489.59
21:55:50|41489.59
21:55:52|41494.32
21:55:53|41494.32
21:55:54|41494.32
21:55:54|41494.32
21:55:56|41494.32
21:55:57|41494.32
21:55:58|41494.32
21:55:59|41494.32
21:56:00|41494.32
21:56:01|41494.32
21:56:02|41496.83
21:56:02|41497.49
21:56:04|41498.66
21:56:05|41498.67
21:56:05|41498.66
21:56:07|41498.66
21:56:08|41498.66
21:56:09|41498.66
21:56:10|41498.67
21:56:11|41498.67
21:56:12|41498.66
21:56:13|41498.66
21:56:14|41498.66
21:56:15|41498.66
21:56:15|41498.66
21:56:17|41498.66
21:56:18|41498.67
21:56:19|41498.66
21:56:20|41498.21
21:56:20|41498.21
21:56:21|41498.21
21:56:23|41498.21
21:56:24|41498.21
21:56:26|41498.21
21:56:27|41498.22
21:56:29|41498.22
21:56:30|41498.22
21:56:31|41498.22
21:56:32|41498.22
21:56:33|41498.22
21:56:35|41498.22
21:56:36|41498.22
21:56:36|41498.21
21:56:37|41498.21
21:56:39|41498.21
21:56:40|41498.21
21:56:40|41498.22
21:56:41|41498.22
21:56:43|41498.22
21:56:43|41498.21
21:56:45|41498.22
21:56:46|41498.22
21:56:46|41498.22
21:56:48|41498.22
21:56:49|41498.22
21:56:49|41498.22
21:56:50|41498.22
21:56:52|41498.21
21:56:53|41498.21
21:56:54|41498.21
21:56:55|41498.21
21:56:57|41498.21
21:56:58|41498.21
21:56:58|41498.21
21:57:00|41498.21
21:57:01|41498.21
21:57:02|41498.21
21:57:02|41498.21
21:57:04|41498.21
21:57:05|41498.21
21:57:06|41498.21
21:57:07|41498.21
21:57:08|41498.21
21:57:09|41498.21
21:57:10|41498.21
21:57:11|41498.21
21:57:13|41498.21
21:57:13|41498.22
21:57:15|41494.15
21:57:15|41494.15
21:57:16|41494.15
21:57:18|41494.15
21:57:18|41494.15
21:57:20|41494.16
21:57:21|41494.15
21:57:21|41494.15
21:57:22|41494.15
21:57:24|41494.15
21:57:25|41494.16
21:57:26|41494.16
21:57:27|41494.16
21:57:29|41494.16
21:57:29|41494.15
21:57:31|41494.15
21:57:32|41494.15
21:57:33|41494.15
21:57:34|41494.15
21:57:35|41494.15
21:57:36|41494.15
21:57:37|41494.08
21:57:38|41494.07
21:57:39|41494.07
21:57:40|41494.06
21:57:41|41494.06
21:57:42|41493.13
21:57:43|41497.93
21:57:44|41497.93
21:57:45|41497.93
21:57:46|41497.93
21:57:47|41497.93
21:57:48|41497.93
21:57:49|41497.93
21:57:50|41497.93
21:57:51|41497.93
21:57:52|41513.43
21:57:53|41516.83
21:57:54|41518.01
21:57:55|41518.01
21:57:56|41518.01
21:57:57|41518.02
21:57:58|41518.02
21:57:59|41518.02
21:58:00|41515.41
21:58:01|41512.69
21:58:02|41511.56
21:58:03|41511.57
21:58:04|41511.57
21:58:05|41511.57
21:58:06|41511.57
21:58:07|41510.11
21:58:08|41508.91
21:58:09|41508.91
21:58:10|41508.91
21:58:11|41508.91
21:58:12|41505.07
21:58:13|41503.81
21:58:14|41503.81
21:58:15|41503.81
21:58:16|41503.8
21:58:17|41503.8
21:58:18|41509.15
21:58:19|41509.15
21:58:20|41509.15
21:58:21|41509.15
21:58:22|41509.15
21:58:23|41509.15
21:58:25|41509.16
21:58:26|41509.16
21:58:27|41506.9
21:58:28|41506.91
21:58:30|41506.91
21:58:31|41506.91
21:58:32|41506.9
21:58:34|41506.9
21:58:34|41506.9
21:58:36|41500.45
21:58:37|41500.45
21:58:38|41500.45
21:58:39|41500.45
21:58:40|41500.45
21:58:41|41500.45
21:58:42|41500.45
21:58:42|41500.69
21:58:43|41500.69
21:58:45|41500.69
21:58:46|41500.69
21:58:46|41500.69
21:58:49|41500.69
21:58:49|41500.7
21:58:50|41500.7
21:58:51|41500.7
21:58:52|41500.69
21:58:53|41500.69
21:58:54|41500.69
21:58:55|41500.7
21:58:56|41500.7
21:58:57|41500.7
21:58:58|41500.7
21:58:59|41500.7
21:59:00|41503.39
21:59:01|41503.4
21:59:02|41503.4
21:59:03|41503.4
21:59:04|41503.39
21:59:05|41503.39
21:59:06|41503.4
21:59:07|41503.4
21:59:08|41503.39
21:59:09|41503.39
21:59:10|41503.39
21:59:11|41503.39
21:59:12|41503.39
21:59:13|41503.39
21:59:14|41503.4
21:59:15|41503.4
21:59:16|41503.39
21:59:17|41503.39
21:59:18|41503.39
21:59:19|41503.39
21:59:21|41503.4
21:59:22|41503.4
21:59:22|41503.4
21:59:24|41503.4
21:59:25|41503.4
21:59:27|41503.4
21:59:28|41503.4
21:59:30|41503.4
21:59:30|41503.4
21:59:31|41503.4
21:59:33|41503.4
21:59:35|41503.4
21:59:36|41503.4
21:59:38|41503.4
21:59:38|41503.4
21:59:40|41503.4
21:59:41|41503.4
21:59:42|41503.4
21:59:42|41503.4
21:59:44|41503.4
21:59:45|41503.4
21:59:46|41503.4
21:59:46|41503.4
21:59:47|41503.4
21:59:48|41503.4
21:59:49|41503.4
21:59:51|41503.4
21:59:52|41503.4
21:59:52|41503.4
21:59:53|41503.4
21:59:55|41503.4
21:59:55|41503.4
21:59:56|41503.4
21:59:57|41503.4
21:59:58|41503.4
22:00:00|41503.4
22:00:01|41503.4
22:00:01|41503.4
22:00:02|41503.4
22:00:04|41509.36
22:00:05|41509.37
22:00:06|41506.66
22:00:07|41506.67
22:00:08|41506.67
22:00:09|41515.28
22:00:10|41503.8
22:00:11|41503.8
22:00:12|41503.8
22:00:13|41503.81
22:00:14|41500.
22:00:15|41496.71
22:00:16|41489.41
22:00:17|41488.23
22:00:18|41501.54
22:00:19|41501.54
22:00:20|41501.54
22:00:21|41500.66
22:00:22|41500.65
22:00:23|41500.65
22:00:25|41505.89
22:00:25|41505.89
22:00:26|41505.89
22:00:27|41505.89
22:00:29|41500.66
22:00:31|41500.39
22:00:32|41500.39
22:00:34|41500.39
22:00:34|41503.32
22:00:36|41503.32
22:00:37|41503.32
22:00:38|41503.32
22:00:39|41503.33
22:00:40|41503.33
22:00:41|41503.32
22:00:41|41500.01
22:00:42|41500.
22:00:44|41500.
22:00:45|41500.
22:00:45|41500.
22:00:46|41500.
22:00:47|41500.
22:00:48|41505.63
22:00:49|41512.34
22:00:50|41509.5
22:00:51|41509.5
22:00:52|41503.28
22:00:53|41500.
22:00:55|41500.
22:00:56|41500.
22:00:57|41500.
22:00:57|41500.
22:00:58|41500.
22:01:00|41500.01
22:01:01|41503.45
22:01:02|41509.5
22:01:03|41509.5
22:01:04|41509.49
22:01:05|41509.5
22:01:06|41509.5
22:01:07|41509.5
22:01:08|41509.5
22:01:09|41500.31
22:01:10|41500.3
22:01:11|41500.31
22:01:12|41500.31
22:01:13|41501.21
22:01:14|41501.21
22:01:15|41503.29
22:01:16|41503.29
22:01:17|41503.29
22:01:18|41503.28
22:01:19|41503.28
22:01:20|41503.28
22:01:21|41503.29
22:01:22|41503.29
22:01:23|41503.29
22:01:24|41503.28
22:01:25|41503.28
22:01:26|41503.28
22:01:27|41503.28
22:01:28|41503.28
22:01:29|41500.
22:01:31|41500.
22:01:32|41499.76
22:01:34|41499.76
22:01:35|41499.76
22:01:36|41499.76
22:01:37|41499.75
22:01:39|41499.76
22:01:40|41499.76
22:01:41|41499.76
22:01:42|41499.76
22:01:42|41499.76
22:01:44|41499.76
22:01:45|41499.75
22:01:46|41499.75
22:01:47|41499.75
22:01:48|41499.75
22:01:49|41499.75
22:01:50|41499.75
22:01:51|41499.75
22:01:52|41497.08
22:01:53|41494.
22:01:54|41494.01
22:01:55|41494.
22:01:56|41494.
22:01:57|41494.
22:01:59|41486.09
22:02:00|41486.09
22:02:01|41486.09
22:02:02|41486.09
22:02:03|41487.69
22:02:03|41487.7
22:02:05|41487.7
22:02:06|41487.7
22:02:07|41487.7
22:02:08|41487.7
22:02:09|41487.69
22:02:10|41485.87
22:02:11|41485.86
22:02:12|41483.17
22:02:12|41483.17
22:02:14|41483.18
22:02:15|41483.17
22:02:16|41483.17
22:02:17|41483.17
22:02:17|41483.18
22:02:19|41483.17
22:02:20|41483.17
22:02:21|41483.17
22:02:21|41485.3
22:02:23|41485.3
22:02:23|41485.31
22:02:24|41485.31
22:02:26|41485.31
22:02:28|41485.31
22:02:28|41485.31
22:02:29|41485.31
22:02:31|41485.31
22:02:32|41485.31
22:02:34|41490.6
22:02:34|41490.6
22:02:36|41490.61
22:02:37|41490.61
22:02:38|41490.61
22:02:40|41490.61
22:02:41|41490.6
22:02:42|41490.6
22:02:43|41490.61
22:02:44|41490.61
22:02:45|41490.6
22:02:46|41490.6
22:02:47|41490.6
22:02:48|41490.6
22:02:49|41490.6
22:02:50|41490.61
22:02:51|41490.61
22:02:52|41490.6
22:02:53|41490.6
22:02:54|41490.61
22:02:55|41490.61
22:02:56|41490.6
22:02:57|41490.6
22:02:58|41490.6
22:02:59|41490.6
22:03:00|41490.6
22:03:01|41490.6
22:03:02|41490.6
22:03:03|41490.61
22:03:04|41490.61
22:03:05|41490.61
22:03:06|41490.61
22:03:07|41490.6
22:03:08|41490.6
22:03:09|41490.6
22:03:10|41490.6
22:03:11|41490.6
22:03:12|41490.6
22:03:13|41490.6
22:03:14|41490.6
22:03:15|41490.6
22:03:17|41490.6
22:03:17|41490.6
22:03:19|41490.6
22:03:19|41490.61
22:03:21|41490.61
22:03:22|41490.61
22:03:23|41490.6
22:03:23|41490.61
22:03:24|41490.61
22:03:25|41490.61
22:03:27|41490.61
22:03:27|41490.61
22:03:29|41490.61
22:03:30|41490.61
22:03:32|41490.61
22:03:33|41490.61
22:03:34|41490.61
22:03:36|41490.61
22:03:37|41490.61
22:03:39|41490.61
22:03:39|41490.61
22:03:40|41490.6
22:03:41|41490.6
22:03:42|41490.6
22:03:43|41490.6
22:03:44|41490.6
22:03:45|41490.6
22:03:46|41490.6
22:03:48|41490.6
22:03:49|41490.6
22:03:50|41490.6
22:03:51|41490.6
22:03:52|41490.6
22:03:53|41490.6
22:03:54|41490.6
22:03:55|41490.6
22:03:56|41490.6
22:03:57|41490.6
22:03:58|41490.6
22:03:59|41490.6
22:04:00|41490.6
22:04:01|41490.6
22:04:02|41490.6
22:04:03|41490.6
22:04:04|41490.61
22:04:05|41490.6
22:04:06|41490.6
22:04:07|41490.6
22:04:08|41490.6
22:04:09|41490.6
22:04:10|41490.6
22:04:11|41490.6
22:04:12|41490.61
22:04:13|41490.61
22:04:14|41490.61
22:04:15|41490.61
22:04:16|41490.61
22:04:17|41490.61
22:04:18|41490.61
22:04:19|41490.61
22:04:20|41498.93
22:04:22|41507.97
22:04:22|41507.97
22:04:23|41501.74
22:04:24|41501.74
22:04:25|41501.74
22:04:26|41501.74
22:04:27|41501.74
22:04:28|41501.74
22:04:29|41501.73
22:04:30|41501.73
22:04:31|41501.73
22:04:33|41501.73
22:04:35|41501.73
22:04:36|41501.73
22:04:37|41501.73
22:04:37|41501.73
22:04:39|41501.74
22:04:40|41501.73
22:04:41|41501.74
22:04:42|41501.74
22:04:43|41501.73
22:04:44|41501.73
22:04:45|41501.74
22:04:46|41502.39
22:04:47|41502.39
22:04:49|41502.38
22:04:49|41502.38
22:04:50|41494.01
22:04:52|41490.78
22:04:52|41490.6
22:04:54|41490.6
22:04:55|41483.51
22:04:56|41477.75
22:04:57|41472.1
22:04:58|41476.81
22:04:58|41480.
22:05:00|41480.
22:05:00|41480.
22:05:02|41480.
22:05:02|41480.
22:05:03|41480.
22:05:05|41490.77
22:05:06|41490.77
22:05:07|41490.77
22:05:07|41484.09
22:05:08|41480.
22:05:09|41476.01
22:05:10|41476.
22:05:11|41476.
22:05:13|41474.
22:05:13|41474.
22:05:14|41474.
22:05:15|41474.
22:05:16|41474.
22:05:17|41474.
22:05:18|41474.
22:05:19|41471.13
22:05:21|41471.13
22:05:21|41469.39
22:05:22|41469.39
22:05:24|41469.39
22:05:24|41469.39
22:05:25|41468.87
22:05:27|41467.82
22:05:27|41467.81
22:05:28|41467.81
22:05:30|41467.82
22:05:31|41467.82
22:05:31|41467.82
22:05:32|41467.82
22:05:34|41467.81
22:05:36|41464.74
22:05:37|41464.74
22:05:38|41464.73
22:05:39|41464.74
22:05:40|41464.74
22:05:41|41464.74
22:05:42|41464.74
22:05:44|41464.74
22:05:45|41464.74
22:05:45|41464.74
22:05:47|41464.74
22:05:48|41464.74
22:05:49|41464.99
22:05:50|41464.99
22:05:50|41464.99
22:05:51|41464.98
22:05:52|41464.98
22:05:54|41468.77
22:05:55|41468.77
22:05:55|41469.51
22:05:57|41470.
22:05:58|41483.71
22:05:58|41483.73
22:05:59|41483.74
22:06:01|41483.74
22:06:02|41483.73
22:06:03|41483.73
22:06:04|41483.74
22:06:05|41483.74
22:06:05|41483.74
22:06:07|41483.99
22:06:07|41483.99
22:06:08|41488.07
22:06:10|41488.07
22:06:10|41488.07
22:06:12|41488.08
22:06:13|41488.23
22:06:14|41490.78
22:06:15|41490.77
22:06:16|41490.77
22:06:17|41490.77
22:06:18|41487.55
22:06:19|41487.55
22:06:20|41487.55
22:06:21|41487.56
22:06:22|41487.56
22:06:23|41487.56
22:06:24|41487.55
22:06:26|41487.55
22:06:26|41487.55
22:06:27|41487.55
22:06:28|41487.55
22:06:30|41487.56
22:06:30|41487.55
22:06:31|41487.55
22:06:33|41487.09
22:06:33|41487.09
22:06:34|41487.09
22:06:36|41487.09
22:06:38|41487.08
22:06:39|41479.7
22:06:40|41476.84
22:06:41|41473.99
22:06:42|41465.03
22:06:44|41472.93
22:06:45|41472.93
22:06:46|41472.93
22:06:47|41472.93
22:06:48|41472.92
22:06:49|41472.92
22:06:50|41472.92
22:06:51|41472.92
22:06:52|41472.92
22:06:53|41472.93
22:06:54|41472.92
22:06:54|41472.92
22:06:56|41472.92
22:06:57|41472.92
22:06:58|41472.92
22:06:59|41472.92
22:06:59|41472.92
22:07:01|41472.92
22:07:02|41472.92
22:07:03|41479.29
22:07:04|41479.29
22:07:05|41479.29
22:07:06|41479.29
22:07:07|41479.29
22:07:08|41479.3
22:07:09|41479.3
22:07:10|41479.29
22:07:11|41479.29
22:07:12|41479.3
22:07:13|41479.29
22:07:14|41479.29
22:07:15|41477.25
22:07:16|41477.25
22:07:18|41477.25
22:07:19|41477.24
22:07:20|41477.25
22:07:21|41477.25
22:07:22|41477.25
22:07:23|41477.25
22:07:24|41477.25
22:07:25|41477.24
22:07:26|41477.24
22:07:27|41477.24
22:07:27|41477.24
22:07:29|41477.24
22:07:30|41477.24
22:07:31|41477.24
22:07:31|41477.24
22:07:33|41477.24
22:07:34|41477.25
22:07:35|41477.25
22:07:37|41477.25
22:07:38|41477.24
22:07:40|41477.25
22:07:40|41477.25
22:07:41|41477.25
22:07:42|41477.25
22:07:44|41477.25
22:07:45|41477.25
22:07:46|41477.25
22:07:47|41477.25
22:07:48|41477.25
22:07:50|41477.25
22:07:50|41477.25
22:07:51|41477.24
22:07:53|41477.24
22:07:55|41477.24
22:07:55|41477.24
22:07:56|41477.24
22:07:58|41487.09
22:07:59|41490.78
22:07:59|41496.84
22:08:00|41505.86
22:08:01|41505.86
22:08:03|41500.01
22:08:03|41500.01
22:08:04|41500.01
22:08:05|41500.01
22:08:06|41500.01
22:08:07|41500.01
22:08:09|41500.01
22:08:09|41500.01
22:08:10|41500.01
22:08:12|41500.
22:08:12|41500.
22:08:14|41500.
22:08:15|41500.
22:08:16|41500.
22:08:17|41500.
22:08:18|41500.
22:08:19|41500.
22:08:20|41500.
22:08:21|41480.09
22:08:22|41473.98
22:08:23|41470.99
22:08:24|41467.25
22:08:25|41457.
22:08:26|41452.35
22:08:27|41452.35
22:08:28|41456.32
22:08:29|41463.98
22:08:30|41463.99
22:08:31|41463.98
22:08:32|41463.99
22:08:33|41463.99
22:08:34|41463.99
22:08:35|41463.99
22:08:36|41463.99
22:08:38|41463.98
22:08:38|41463.98
22:08:40|41463.98
22:08:40|41463.98
22:08:42|41459.04
22:08:44|41459.02
22:08:44|41459.02
22:08:45|41459.02
22:08:47|41459.02
22:08:48|41466.
22:08:48|41476.2
22:08:50|41481.54
22:08:51|41481.54
22:08:52|41481.54
22:08:53|41476.23
22:08:53|41470.
22:08:54|41470.
22:08:56|41470.
22:08:57|41464.73
22:08:58|41476.18
22:08:59|41476.18
22:09:00|41476.18
22:09:01|41476.18
22:09:02|41476.19
22:09:03|41476.19
22:09:04|41476.19
22:09:05|41476.19
22:09:06|41476.19
22:09:07|41476.19
22:09:08|41476.19
22:09:10|41476.19
22:09:10|41476.19
22:09:11|41476.18
22:09:12|41476.19
22:09:13|41476.18
22:09:14|41476.18
22:09:15|41476.19
22:09:16|41476.19
22:09:18|41476.19
22:09:18|41467.17
22:09:19|41467.17
22:09:21|41467.17
22:09:21|41469.95
22:09:22|41472.58
22:09:24|41472.58
22:09:24|41472.59
22:09:25|41472.59
22:09:26|41472.58
22:09:27|41472.58
22:09:28|41472.58
22:09:29|41472.58
22:09:30|41472.58
22:09:31|41472.58
22:09:33|41472.58
22:09:33|41472.58
22:09:34|41472.58
22:09:35|41472.58
22:09:36|41472.58
22:09:38|41472.59
22:09:40|41472.59
22:09:41|41483.19
22:09:42|41483.19
22:09:43|41482.94
22:09:45|41476.98
22:09:46|41476.98
22:09:47|41476.97
22:09:48|41472.94
22:09:49|41472.94
22:09:50|41472.94
22:09:51|41472.94
22:09:52|41472.93
22:09:53|41472.93
22:09:54|41472.94
22:09:55|41473.19
22:09:56|41479.16
22:09:57|41479.16
22:09:58|41479.16
22:09:59|41479.16
22:10:00|41479.16
22:10:01|41479.16
22:10:02|41479.16
22:10:03|41479.16
22:10:04|41479.16
22:10:05|41479.16
22:10:07|41479.16
22:10:07|41479.16
22:10:08|41479.16
22:10:09|41479.16
22:10:10|41479.16
22:10:11|41482.97
22:10:12|41482.97
22:10:13|41482.97
22:10:14|41482.97
22:10:15|41482.97
22:10:16|41482.97
22:10:17|41482.97
22:10:18|41482.97
22:10:19|41482.97
22:10:20|41479.17
22:10:21|41479.17
22:10:22|41479.17
22:10:23|41479.18
22:10:24|41479.18
22:10:25|41479.18
22:10:26|41479.17
22:10:27|41479.18
22:10:28|41479.18
22:10:29|41479.18
22:10:30|41479.18
22:10:31|41479.18
22:10:32|41479.18
22:10:33|41479.18
22:10:34|41479.18
22:10:35|41479.18
22:10:36|41479.18
22:10:37|41479.18
22:10:38|41479.17
22:10:40|41479.17
22:10:41|41479.17
22:10:43|41479.17
22:10:43|41479.17
22:10:44|41479.17
22:10:45|41479.18
22:10:46|41479.18
22:10:47|41479.18
22:10:48|41479.18
22:10:50|41479.18
22:10:51|41479.17
22:10:52|41479.18
22:10:53|41479.18
22:10:54|41479.18
22:10:55|41479.18
22:10:56|41479.18
22:10:57|41472.59
22:10:58|41470.01
22:10:59|41470.01
22:11:00|41470.01
22:11:01|41470.01
22:11:02|41470.01
22:11:03|41470.01
22:11:04|41470.01
22:11:05|41470.
22:11:06|41470.
22:11:07|41470.
22:11:08|41470.
22:11:09|41470.
22:11:10|41470.
22:11:11|41470.
22:11:12|41470.01
22:11:13|41470.01
22:11:14|41470.01
22:11:15|41470.01
22:11:16|41470.
22:11:17|41470.01
22:11:18|41470.01
22:11:19|41470.01
22:11:20|41470.01
22:11:21|41470.01
22:11:22|41470.01
22:11:23|41470.01
22:11:25|41470.
22:11:26|41465.06
22:11:26|41464.8
22:11:28|41464.74
22:11:28|41464.74
22:11:29|41464.74
22:11:31|41464.74
22:11:32|41464.74
22:11:34|41464.74
22:11:34|41466.96
22:11:35|41470.94
22:11:36|41470.95
22:11:37|41470.95
22:11:38|41472.7
22:11:40|41472.7
22:11:42|41472.7
22:11:43|41472.69
22:11:45|41472.69
22:11:45|41472.69
22:11:47|41472.69
22:11:47|41472.7
22:11:48|41472.7
22:11:50|41472.69
22:11:51|41472.69
22:11:52|41472.7
22:11:53|41472.7
22:11:54|41472.7
22:11:55|41472.7
22:11:56|41472.7
22:11:57|41472.7
22:11:58|41472.7
22:11:59|41472.7
22:12:00|41472.7
22:12:01|41483.98
22:12:02|41483.98
22:12:03|41483.98
22:12:04|41483.98
22:12:05|41483.99
22:12:06|41483.99
22:12:07|41483.99
22:12:09|41483.99
22:12:09|41483.99
22:12:10|41483.99
22:12:11|41491.79
22:12:13|41500.
22:12:13|41500.
22:12:14|41500.01
22:12:15|41500.01
22:12:16|41500.
22:12:17|41500.
22:12:18|41506.19
22:12:19|41506.19
22:12:20|41510.2
22:12:22|41516.3
22:12:23|41516.3
22:12:24|41518.68
22:12:24|41524.01
22:12:26|41524.01
22:12:26|41524.01
22:12:27|41524.01
22:12:29|41524.02
22:12:29|41518.
22:12:30|41508.66
22:12:31|41508.66
22:12:32|41514.87
22:12:33|41520.92
22:12:34|41520.93
22:12:35|41520.93
22:12:36|41520.93
22:12:37|41520.92
22:12:38|41520.93
22:12:39|41520.93
22:12:41|41514.9
22:12:43|41508.67
22:12:44|41508.67
22:12:45|41508.68
22:12:46|41508.68
22:12:47|41508.67
22:12:48|41508.67
22:12:49|41508.67
22:12:50|41508.67
22:12:51|41508.67
22:12:52|41508.69
22:12:53|41508.69
22:12:54|41515.8
22:12:55|41515.8
22:12:56|41515.8
22:12:57|41515.8
22:12:58|41515.8
22:13:00|41515.8
22:13:01|41515.8
22:13:03|41522.45
22:13:04|41522.45
22:13:04|41516.65
22:13:05|41526.
22:13:07|41526.
22:13:08|41526.
22:13:09|41526.
22:13:09|41526.
22:13:11|41526.
22:13:12|41514.43
22:13:13|41514.43
22:13:14|41508.67
22:13:15|41503.81
22:13:15|41503.8
22:13:16|41503.8
22:13:17|41503.55
22:13:18|41500.01
22:13:19|41500.01
22:13:21|41500.01
22:13:21|41500.01
22:13:23|41500.01
22:13:23|41500.
22:13:25|41500.
22:13:25|41500.01
22:13:27|41500.
22:13:27|41500.01
22:13:29|41500.01
22:13:29|41500.
22:13:31|41500.01
22:13:31|41500.01
22:13:32|41500.
22:13:34|41500.
22:13:34|41500.
22:13:35|41500.
22:13:36|41500.
22:13:38|41500.01
22:13:38|41500.01
22:13:40|41500.01
22:13:40|41500.01
22:13:42|41500.01
22:13:44|41500.01
22:13:45|41500.01
22:13:46|41500.01
22:13:47|41500.
22:13:48|41500.01
22:13:49|41500.01
22:13:50|41500.01
22:13:51|41500.
22:13:51|41500.
22:13:53|41500.
22:13:54|41500.
22:13:55|41500.01
22:13:56|41500.01
22:13:57|41500.01
22:13:58|41500.01
22:13:59|41500.01
22:14:00|41500.
22:14:01|41500.
22:14:02|41500.
22:14:03|41500.
22:14:04|41500.01
22:14:05|41500.01
22:14:06|41500.
22:14:07|41500.
22:14:08|41500.
22:14:09|41500.
22:14:10|41500.
22:14:11|41500.
22:14:12|41500.
22:14:13|41500.
22:14:14|41500.
22:14:15|41500.
22:14:16|41500.
22:14:17|41500.
22:14:18|41500.
22:14:19|41500.01
22:14:20|41500.01
22:14:21|41500.01
22:14:22|41500.
22:14:23|41500.
22:14:25|41500.
22:14:26|41500.
22:14:27|41500.
22:14:28|41500.
22:14:29|41500.
22:14:30|41500.
22:14:31|41500.
22:14:32|41500.01
22:14:33|41500.01
22:14:34|41500.01
22:14:34|41500.01
22:14:36|41500.01
22:14:36|41503.61
22:14:38|41503.61
22:14:39|41504.06
22:14:40|41510.
22:14:41|41520.6
22:14:41|41514.56
22:14:44|41514.13
22:14:45|41504.95
22:14:47|41504.95
22:14:47|41504.95
22:14:48|41510.24
22:14:49|41511.18
22:14:50|41517.32
22:14:51|41526.19
22:14:52|41526.19
22:14:53|41526.19
22:14:54|41526.19
22:14:55|41526.19
22:14:56|41526.19
22:14:58|41526.2
22:14:59|41526.2
22:15:00|41526.2
22:15:01|41526.2
22:15:02|41526.19
22:15:04|41526.2
22:15:04|41526.19
22:15:05|41525.94
22:15:06|41519.97
22:15:07|41517.32
22:15:08|41506.41
22:15:09|41506.42
22:15:10|41506.42
22:15:11|41506.42
22:15:12|41506.42
22:15:13|41516.99
22:15:14|41522.45
22:15:15|41522.45
22:15:16|41522.45
22:15:17|41523.
22:15:18|41524.15
22:15:19|41524.15
22:15:20|41517.94
22:15:21|41517.94
22:15:22|41517.94
22:15:23|41517.93
22:15:24|41517.93
22:15:25|41517.93
22:15:27|41517.94
22:15:27|41517.93
22:15:28|41517.93
22:15:29|41514.86
22:15:30|41514.86
22:15:31|41514.86
22:15:32|41512.25
22:15:33|41510.08
22:15:34|41510.07
22:15:35|41510.08
22:15:36|41510.08
22:15:37|41513.14
22:15:38|41513.14
22:15:39|41513.13
22:15:40|41513.13
22:15:41|41513.14
22:15:43|41513.14
22:15:44|41516.57
22:15:46|41516.57
22:15:47|41516.58
22:15:48|41516.58
22:15:49|41516.58
22:15:50|41516.58
22:15:51|41516.58
22:15:52|41516.58
22:15:53|41516.58
22:15:54|41516.58
22:15:55|41516.58
22:15:56|41516.58
22:15:57|41521.32
22:15:58|41521.32
22:16:00|41521.32
22:16:00|41521.32
22:16:02|41526.
22:16:03|41526.
22:16:03|41527.16
22:16:05|41527.16
22:16:06|41535.64
22:16:06|41543.56
22:16:07|41543.56
22:16:08|41537.43
22:16:09|41537.43
22:16:10|41537.43
22:16:12|41537.43
22:16:13|41536.28
22:16:13|41529.82
22:16:15|41521.33
22:16:16|41529.79
22:16:16|41529.79
22:16:17|41529.79
22:16:19|41529.79
22:16:19|41529.8
22:16:20|41529.8
22:16:21|41529.8
22:16:22|41529.8
22:16:23|41536.01
22:16:24|41536.01
22:16:26|41536.01
22:16:26|41536.01
22:16:27|41536.01
22:16:29|41536.01
22:16:29|41536.01
22:16:30|41536.02
22:16:31|41536.02
22:16:32|41536.02
22:16:34|41536.02
22:16:34|41536.01
22:16:35|41543.62
22:16:36|41543.61
22:16:38|41542.32
22:16:38|41542.31
22:16:39|41542.
22:16:40|41536.02
22:16:42|41536.01
22:16:42|41536.01
22:16:43|41536.01
22:16:45|41536.01
22:16:47|41536.02
22:16:48|41542.31
22:16:49|41537.9
22:16:51|41531.71
22:16:52|41531.7
22:16:54|41531.71
22:16:55|41531.7
22:16:56|41531.7
22:16:57|41531.7
22:16:59|41531.7
22:16:59|41531.71
22:17:00|41531.71
22:17:01|41531.71
22:17:02|41531.7
22:17:03|41531.7
22:17:04|41531.7
22:17:05|41531.7
22:17:06|41531.7
22:17:07|41531.7
22:17:08|41539.21
22:17:09|41539.72
22:17:10|41539.72
22:17:11|41539.72
22:17:12|41539.72
22:17:13|41543.99
22:17:14|41544.
22:17:15|41544.
22:17:16|41544.73
22:17:17|41544.73
22:17:18|41551.02
22:17:19|41552.41
22:17:20|41552.41
22:17:21|41552.41
22:17:22|41552.41
22:17:24|41552.41
22:17:24|41558.19
22:17:25|41568.38
22:17:26|41562.17
22:17:27|41562.16
22:17:28|41562.16
22:17:30|41562.16
22:17:31|41559.75
22:17:31|41559.75
22:17:32|41567.13
22:17:34|41567.14
22:17:34|41567.14
22:17:36|41567.13
22:17:36|41559.76
22:17:38|41559.76
22:17:39|41559.76
22:17:39|41559.76
22:17:40|41547.28
22:17:42|41554.48
22:17:42|41556.
22:17:43|41567.1
22:17:44|41567.1
22:17:46|41562.03
22:17:48|41562.03
22:17:49|41562.03
22:17:51|41562.02
22:17:53|41567.99
22:17:54|41569.
22:17:55|41569.
22:17:56|41569.
22:17:57|41569.
22:17:59|41569.
22:17:59|41569.
22:18:00|41569.
22:18:01|41569.
22:18:02|41568.98
22:18:03|41568.98
22:18:04|41568.98
22:18:05|41568.98
22:18:06|41568.98
22:18:07|41568.98
22:18:08|41568.98
22:18:10|41568.98
22:18:11|41567.99
22:18:12|41564.11
22:18:13|41564.11
22:18:14|41564.11
22:18:16|41564.1
22:18:17|41564.1
22:18:17|41564.1
22:18:18|41564.1
22:18:20|41564.11
22:18:20|41564.11
22:18:21|41566.77
22:18:22|41566.77
22:18:23|41569.
22:18:24|41569.
22:18:25|41569.89
22:18:27|41569.89
22:18:27|41569.89
22:18:28|41569.89
22:18:29|41569.89
22:18:30|41569.89
22:18:32|41570.53
22:18:32|41570.53
22:18:33|41570.53
22:18:34|41570.53
22:18:35|41569.89
22:18:36|41569.89
22:18:37|41569.9
22:18:38|41569.89
22:18:39|41569.89
22:18:41|41569.89
22:18:41|41569.89
22:18:42|41569.89
22:18:43|41569.9
22:18:44|41577.79
22:18:45|41583.19
22:18:47|41583.19
22:18:48|41583.2
22:18:50|41578.74
22:18:51|41576.79
22:18:51|41576.8
22:18:53|41576.79
22:18:54|41576.79
22:18:56|41576.79
22:18:57|41576.8
22:18:58|41578.33
22:18:59|41578.33
22:19:00|41578.33
22:19:02|41578.32
22:19:03|41578.32
22:19:04|41583.96
22:19:04|41583.97
22:19:05|41583.97
22:19:07|41583.97
22:19:07|41589.58
22:19:08|41586.42
22:19:10|41583.99
22:19:10|41583.98
22:19:11|41583.98
22:19:12|41583.99
22:19:13|41583.98
22:19:15|41583.98
22:19:16|41583.98
22:19:16|41583.99
22:19:18|41583.99
22:19:18|41583.98
22:19:20|41583.98
22:19:20|41583.99
22:19:21|41583.99
22:19:22|41587.3
22:19:23|41587.3
22:19:25|41587.3
22:19:26|41586.1
22:19:27|41584.
22:19:28|41584.01
22:19:29|41573.14
22:19:31|41573.14
22:19:32|41573.15
22:19:33|41560.01
22:19:33|41559.05
22:19:35|41559.04
22:19:36|41559.93
22:19:37|41572.46
22:19:37|41572.46
22:19:38|41574.
22:19:39|41573.99
22:19:40|41566.28
22:19:41|41559.02
22:19:42|41559.02
22:19:44|41559.02
22:19:45|41559.02
22:19:46|41562.34
22:19:48|41565.86
22:19:49|41566.56
22:19:51|41567.75
22:19:52|41567.76
22:19:53|41579.37
22:19:54|41578.69
22:19:55|41578.69
22:19:56|41578.69
22:19:57|41578.69
22:19:58|41575.2
22:19:59|41575.2
22:20:00|41575.2
22:20:01|41575.2
22:20:03|41575.19
22:20:04|41575.18
22:20:05|41575.18
22:20:06|41575.18
22:20:07|41575.18
22:20:08|41575.18
22:20:09|41575.18
22:20:10|41575.18
22:20:10|41575.18
22:20:11|41575.18
22:20:13|41575.18
22:20:14|41573.83
22:20:15|41573.83
22:20:16|41573.83
22:20:17|41573.83
22:20:18|41573.83
22:20:19|41573.83
22:20:20|41573.83
22:20:21|41575.21
22:20:22|41575.21
22:20:23|41582.06
22:20:24|41582.07
22:20:25|41582.07
22:20:26|41582.08
22:20:26|41582.08
22:20:28|41582.08
22:20:29|41582.08
22:20:30|41582.08
22:20:31|41586.
22:20:32|41586.
22:20:33|41586.
22:20:34|41585.99
22:20:35|41585.99
22:20:36|41585.99
22:20:37|41585.99
22:20:38|41586.
22:20:38|41586.
22:20:40|41586.
22:20:41|41589.43
22:20:42|41578.87
22:20:43|41576.73
22:20:44|41584.2
22:20:45|41584.21
22:20:46|41590.31
22:20:47|41590.31
22:20:47|41594.09
22:20:50|41602.
22:20:51|41603.51
22:20:53|41603.5
22:20:54|41603.5
22:20:55|41603.5
22:20:56|41609.07
22:20:57|41609.07
22:20:59|41609.89
22:21:00|41609.89
22:21:01|41603.52
22:21:02|41603.52
22:21:03|41603.52
22:21:04|41603.52
22:21:06|41609.07
22:21:07|41609.07
22:21:09|41609.07
22:21:10|41611.11
22:21:10|41616.15
22:21:12|41616.14
22:21:13|41616.14
22:21:14|41616.14
22:21:15|41616.14
22:21:15|41616.14
22:21:16|41613.79
22:21:17|41613.78
22:21:19|41616.99
22:21:20|41617.97
22:21:20|41617.97
22:21:21|41617.98
22:21:22|41617.98
22:21:24|41617.98
22:21:25|41617.97
22:21:25|41617.98
22:21:26|41617.98
22:21:27|41608.02
22:21:28|41608.02
22:21:30|41608.02
22:21:30|41608.02
22:21:31|41608.04
22:21:32|41608.03
22:21:33|41608.04
22:21:34|41604.94
22:21:36|41603.5
22:21:37|41603.5
22:21:37|41603.5
22:21:38|41607.98
22:21:39|41607.97
22:21:40|41607.97
22:21:42|41601.6
22:21:43|41590.41
22:21:43|41573.69
22:21:45|41573.68
22:21:45|41573.69
22:21:46|41573.68
22:21:47|41573.69
22:21:49|41573.68
22:21:50|41573.67
22:21:52|41573.67
22:21:52|41573.67
22:21:54|41573.67
22:21:55|41572.37
22:21:56|41566.
22:21:57|41560.14
22:21:58|41556.96
22:21:59|41559.79
22:22:00|41559.79
22:22:01|41559.8
22:22:03|41559.79
22:22:04|41559.79
22:22:05|41559.79
22:22:06|41559.79
22:22:06|41559.79
22:22:08|41564.25
22:22:09|41569.94
22:22:10|41569.94
22:22:11|41569.94
22:22:12|41569.94
22:22:13|41569.94
22:22:14|41549.48
22:22:15|41545.42
22:22:16|41551.03
22:22:17|41548.01
22:22:18|41548.01
22:22:19|41549.41
22:22:20|41549.42
22:22:21|41549.66
22:22:22|41551.28
22:22:23|41554.99
22:22:24|41554.99
22:22:25|41554.99
22:22:26|41554.99
22:22:27|41531.69
22:22:28|41531.68
22:22:29|41529.08
22:22:30|41529.07
22:22:31|41529.07
22:22:32|41531.64
22:22:33|41531.64
22:22:34|41531.64
22:22:35|41531.64
22:22:36|41530.
22:22:37|41529.07
22:22:38|41524.21
22:22:39|41524.21
22:22:40|41524.21
22:22:41|41524.21
22:22:42|41524.21
22:22:43|41524.21
22:22:44|41524.21
22:22:45|41524.21
22:22:47|41524.22
22:22:47|41524.22
22:22:49|41524.22
22:22:49|41524.22
22:22:52|41524.21
22:22:53|41524.21
22:22:55|41524.22
22:22:55|41524.21
22:22:57|41524.22
22:22:58|41524.22
22:22:59|41523.71
22:23:00|41523.71
22:23:01|41523.71
22:23:02|41523.71
22:23:03|41523.71
22:23:04|41523.71
22:23:05|41523.71
22:23:06|41523.72
22:23:07|41523.72
22:23:08|41532.
22:23:09|41532.
22:23:09|41532.
22:23:10|41532.
22:23:12|41531.99
22:23:13|41531.99
22:23:14|41531.99
22:23:15|41531.99
22:23:16|41531.99
22:23:17|41536.35
22:23:18|41536.35
22:23:19|41536.35
22:23:20|41536.31
22:23:21|41536.
22:23:22|41536.
22:23:23|41533.06
22:23:23|41533.06
22:23:24|41533.06
22:23:26|41533.06
22:23:27|41533.06
22:23:27|41533.06
22:23:29|41533.06
22:23:30|41533.06
22:23:31|41533.06
22:23:32|41533.06
22:23:33|41533.06
22:23:34|41529.27
22:23:35|41529.27
22:23:36|41529.27
22:23:37|41529.01
22:23:38|41520.41
22:23:40|41520.41
22:23:40|41520.41
22:23:41|41520.66
22:23:42|41523.7
22:23:43|41523.7
22:23:44|41523.7
22:23:45|41523.7
22:23:46|41523.7
22:23:47|41523.7
22:23:48|41523.7
22:23:49|41523.7
22:23:50|41523.71
22:23:51|41523.71
22:23:53|41523.71
22:23:54|41523.71
22:23:56|41523.71
22:23:56|41523.71
22:23:58|41523.71
22:23:59|41523.71
22:24:00|41523.71
22:24:01|41523.7
22:24:02|41523.7
22:24:04|41523.71
22:24:04|41523.71
22:24:05|41529.41
22:24:07|41529.41
22:24:07|41529.41
22:24:08|41529.41
22:24:09|41529.41
22:24:10|41529.41
22:24:11|41529.41
22:24:13|41529.41
22:24:13|41529.41
22:24:15|41529.52
22:24:15|41529.66
22:24:17|41529.66
22:24:17|41529.66
22:24:18|41529.66
22:24:19|41529.66
22:24:20|41529.66
22:24:22|41528.08
22:24:22|41528.08
22:24:24|41520.95
22:24:24|41520.96
22:24:25|41520.96
22:24:26|41520.96
22:24:28|41520.96
22:24:29|41520.96
22:24:30|41521.21
22:24:31|41521.21
22:24:32|41521.21
22:24:33|41521.21
22:24:34|41525.03
22:24:35|41525.04
22:24:36|41525.04
22:24:37|41525.04
22:24:38|41525.04
22:24:39|41525.04
22:24:40|41525.04
22:24:41|41525.04
22:24:42|41525.04
22:24:43|41525.04
22:24:44|41525.04
22:24:45|41525.04
22:24:46|41525.04
22:24:47|41525.04
22:24:48|41525.04
22:24:49|41525.04
22:24:50|41525.91
22:24:51|41529.4
22:24:52|41529.4
22:24:53|41530.
22:24:54|41529.99
22:24:55|41529.99
22:24:57|41529.99
22:24:58|41529.99
22:24:59|41529.99
22:25:00|41530.
22:25:01|41533.06
22:25:02|41533.05
22:25:03|41533.05
22:25:04|41533.05
22:25:05|41533.05
22:25:06|41533.06
22:25:08|41533.06
22:25:08|41533.06
22:25:10|41539.94
22:25:10|41544.
22:25:12|41544.
22:25:12|41544.
22:25:13|41544.
22:25:15|41544.
22:25:15|41535.97
22:25:16|41539.94
22:25:17|41536.01
22:25:18|41538.09
22:25:19|41542.23
22:25:20|41542.23
22:25:21|41546.46
22:25:22|41546.46
22:25:23|41542.69
22:25:24|41542.69
22:25:25|41541.67
22:25:26|41546.34
22:25:27|41546.34
22:25:28|41541.68
22:25:30|41541.68
22:25:31|41541.68
22:25:32|41541.67
22:25:33|41541.67
22:25:33|41541.67
22:25:34|41541.67
22:25:35|41541.67
22:25:36|41541.68
22:25:37|41541.68
22:25:38|41541.68
22:25:39|41541.67
22:25:40|41541.67
22:25:41|41541.68
22:25:42|41541.68
22:25:44|41541.68
22:25:45|41541.68
22:25:46|41541.67
22:25:46|41541.67
22:25:47|41541.67
22:25:48|41541.67
22:25:49|41541.67
22:25:50|41541.67
22:25:51|41541.67
22:25:53|41541.67
22:25:53|41541.67
22:25:55|41541.68
22:25:56|41541.68
22:25:58|41541.67
22:25:59|41541.68
22:26:01|41541.68
22:26:02|41530.55
22:26:03|41524.
22:26:04|41521.
22:26:05|41520.95
22:26:06|41520.95
22:26:07|41520.95
22:26:08|41526.91
22:26:09|41535.98
22:26:09|41535.98
22:26:11|41535.98
22:26:12|41535.98
22:26:14|41535.98
22:26:15|41535.98
22:26:16|41535.98
22:26:17|41535.98
22:26:18|41535.98
22:26:18|41535.98
22:26:20|41535.73
22:26:21|41535.73
22:26:22|41535.74
22:26:24|41535.74
22:26:24|41535.74
22:26:25|41535.74
22:26:26|41535.74
22:26:27|41535.73
22:26:28|41535.73
22:26:29|41535.74
22:26:30|41535.74
22:26:31|41535.73
22:26:32|41535.73
22:26:33|41535.73
22:26:34|41535.99
22:26:35|41538.
22:26:37|41541.67
22:26:38|41541.68
22:26:39|41541.68
22:26:40|41541.68
22:26:41|41546.34
22:26:42|41546.34
22:26:43|41546.34
22:26:44|41546.34
22:26:45|41546.34
22:26:46|41546.22
22:26:47|41546.22
22:26:48|41544.2
22:26:49|41544.2
22:26:50|41544.2
22:26:51|41544.2
22:26:52|41544.2
22:26:53|41544.2
22:26:54|41541.42
22:26:55|41541.42
22:26:57|41541.42
22:26:58|41541.42
22:26:59|41541.42
22:27:00|41541.43
22:27:01|41545.99
22:27:02|41546.
22:27:04|41541.92
22:27:05|41541.92
22:27:06|41541.91
22:27:07|41541.91
22:27:08|41541.92
22:27:09|41541.92
22:27:10|41541.92
22:27:11|41541.92
22:27:12|41543.91
22:27:13|41543.91
22:27:14|41543.9
22:27:15|41543.91
22:27:16|41543.91
22:27:17|41543.91
22:27:18|41546.
22:27:19|41546.
22:27:20|41546.34
22:27:22|41546.34
22:27:23|41546.34
22:27:23|41546.33
22:27:25|41546.33
22:27:26|41546.33
22:27:27|41546.34
22:27:27|41546.34
22:27:29|41535.73
22:27:30|41524.67
22:27:31|41522.68
22:27:32|41522.68
22:27:33|41522.68
22:27:34|41522.67
22:27:35|41522.67
22:27:36|41522.68
22:27:37|41522.68
22:27:38|41522.67
22:27:39|41522.67
22:27:40|41522.67
22:27:41|41522.68
22:27:42|41522.68
22:27:43|41522.68
22:27:44|41522.68
22:27:45|41522.68
22:27:46|41522.68
22:27:47|41522.68
22:27:48|41522.68
22:27:49|41522.68
22:27:50|41522.68
22:27:51|41522.68
22:27:52|41522.68
22:27:53|41522.67
22:27:54|41520.48
22:27:55|41520.47
22:27:57|41520.47
22:27:59|41520.47
22:27:59|41520.47
22:28:00|41520.47
22:28:01|41520.41
22:28:02|41520.41
22:28:03|41520.41
22:28:04|41520.41
22:28:05|41520.4
22:28:06|41520.4
22:28:07|41514.48
22:28:08|41508.11
22:28:09|41508.11
22:28:10|41505.63
22:28:11|41505.64
22:28:13|41505.63
22:28:13|41505.63
22:28:15|41505.63
22:28:16|41505.59
22:28:17|41505.59
22:28:17|41503.93
22:28:19|41492.78
22:28:20|41481.88
22:28:21|41488.09
22:28:22|41489.9
22:28:23|41492.45
22:28:24|41492.45
22:28:25|41492.45
22:28:26|41492.45
22:28:26|41493.09
22:28:28|41493.09
22:28:30|41493.09
22:28:30|41493.09
22:28:31|41493.81
22:28:32|41488.01
22:28:33|41488.01
22:28:34|41488.01
22:28:35|41488.
22:28:36|41481.87
22:28:37|41481.86
22:28:38|41481.02
22:28:39|41474.12
22:28:40|41473.31
22:28:41|41473.3
22:28:42|41473.3
22:28:43|41473.15
22:28:44|41473.15
22:28:45|41480.95
22:28:46|41480.96
22:28:47|41480.96
22:28:48|41487.24
22:28:50|41487.24
22:28:50|41496.
22:28:52|41499.67
22:28:53|41499.68
22:28:53|41499.67
22:28:55|41499.67
22:28:55|41499.42
22:28:58|41492.58
22:28:58|41492.58
22:29:00|41492.58
22:29:02|41492.58
22:29:03|41492.57
22:29:04|41492.57
22:29:06|41492.57
22:29:06|41492.57
22:29:07|41492.57
22:29:09|41492.58
22:29:10|41492.58
22:29:10|41492.58
22:29:11|41492.58
22:29:13|41492.58
22:29:13|41492.57
22:29:14|41492.58
22:29:15|41492.58
22:29:16|41492.58
22:29:17|41492.58
22:29:19|41492.58
22:29:19|41492.58
22:29:20|41492.58
22:29:21|41492.58
22:29:22|41492.57
22:29:24|41492.58
22:29:25|41492.58
22:29:26|41492.58
22:29:27|41492.58
22:29:27|41492.58
22:29:28|41492.57
22:29:30|41487.23
22:29:31|41487.23
22:29:32|41487.23
22:29:33|41487.23
22:29:34|41487.24
22:29:35|41487.24
22:29:36|41487.24
22:29:37|41487.24
22:29:38|41495.91
22:29:39|41498.56
22:29:40|41507.99
22:29:41|41507.99
22:29:43|41507.99
22:29:43|41507.99
22:29:44|41507.99
22:29:46|41507.99
22:29:46|41507.99
22:29:47|41507.99
22:29:49|41504.06
22:29:49|41495.93
22:29:50|41495.93
22:29:51|41498.82
22:29:52|41498.82
22:29:53|41498.82
22:29:54|41498.82
22:29:55|41498.82
22:29:56|41498.81
22:29:58|41498.82
22:29:59|41507.
22:30:01|41513.99
22:30:02|41514.
22:30:03|41514.
22:30:04|41514.
22:30:06|41513.99
22:30:07|41513.99
22:30:08|41514.
22:30:09|41512.
22:30:09|41508.65
22:30:10|41508.61
22:30:12|41508.61
22:30:12|41508.61
22:30:14|41506.05
22:30:14|41506.05
22:30:16|41506.05
22:30:17|41506.05
22:30:18|41506.04
22:30:19|41506.04
22:30:19|41506.04
22:30:21|41506.04
22:30:21|41506.04
22:30:22|41506.04
22:30:24|41506.04
22:30:24|41506.04
22:30:25|41506.04
22:30:26|41506.04
22:30:28|41506.04
22:30:29|41506.04
22:30:30|41506.04
22:30:30|41506.04
22:30:31|41506.04
22:30:33|41506.04
22:30:34|41506.05
22:30:34|41506.04
22:30:35|41506.04
22:30:36|41506.04
22:30:37|41506.04
22:30:39|41506.04
22:30:40|41506.04
22:30:41|41506.05
22:30:42|41506.05
22:30:43|41506.
22:30:44|41506.
22:30:45|41506.
22:30:45|41506.
22:30:46|41506.
22:30:48|41506.
22:30:49|41505.79
22:30:50|41503.26
22:30:51|41494.01
22:30:52|41494.01
22:30:53|41494.01
22:30:53|41494.01
22:30:54|41494.01
22:30:55|41494.01
22:30:57|41494.01
22:30:57|41494.
22:31:00|41494.01
22:31:00|41494.01
22:31:02|41490.78
22:31:03|41490.78
22:31:04|41490.78
22:31:05|41490.78
22:31:07|41490.79
22:31:08|41490.79
22:31:09|41490.79
22:31:10|41494.01
22:31:11|41494.01
22:31:12|41494.
22:31:13|41494.01
22:31:15|41494.02
22:31:16|41494.02
22:31:16|41494.01
22:31:18|41494.01
22:31:19|41494.01
22:31:21|41494.01
22:31:21|41494.02
22:31:22|41494.02
22:31:24|41494.01
22:31:25|41494.01
22:31:26|41494.01
22:31:27|41494.01
22:31:28|41494.01
22:31:29|41494.02
22:31:30|41494.02
22:31:31|41494.02
22:31:33|41494.02
22:31:33|41494.02
22:31:35|41494.25
22:31:35|41494.25
22:31:36|41494.25
22:31:38|41494.25
22:31:38|41494.25
22:31:39|41494.25
22:31:40|41494.25
22:31:41|41494.25
22:31:42|41494.26
22:31:44|41494.26
22:31:44|41494.26
22:31:46|41494.26
22:31:47|41494.26
22:31:47|41497.39
22:31:49|41497.4
22:31:49|41497.4
22:31:50|41497.4
22:31:52|41504.98
22:31:52|41504.98
22:31:53|41504.98
22:31:55|41504.38
22:31:55|41504.38
22:31:56|41504.38
22:31:58|41504.38
22:31:58|41504.38
22:32:00|41499.82
22:32:02|41502.3
22:32:03|41502.3
22:32:04|41502.3
22:32:05|41502.3
22:32:06|41502.3
22:32:07|41502.3
22:32:09|41502.3
22:32:10|41502.29
22:32:11|41502.29
22:32:12|41502.29
22:32:12|41502.3
22:32:14|41502.3
22:32:15|41502.3
22:32:17|41502.3
22:32:18|41502.3
22:32:19|41502.3
22:32:20|41502.3
22:32:22|41494.01
22:32:23|41494.01
22:32:24|41494.01
22:32:25|41494.01
22:32:27|41490.78
22:32:28|41488.24
22:32:28|41482.95
22:32:29|41481.15
22:32:30|41481.15
22:32:31|41481.15
22:32:33|41481.15
22:32:34|41480.49
22:32:34|41480.49
22:32:35|41480.49
22:32:36|41480.49
22:32:38|41480.49
22:32:38|41480.49
22:32:39|41480.49
22:32:41|41480.49
22:32:42|41480.49
22:32:43|41480.49
22:32:44|41480.49
22:32:45|41480.49
22:32:46|41480.49
22:32:47|41480.48
22:32:48|41480.49
22:32:49|41480.49
22:32:50|41480.49
22:32:51|41480.49
22:32:52|41480.49
22:32:53|41480.49
22:32:54|41480.49
22:32:55|41480.49
22:32:56|41480.48
22:32:57|41480.48
22:32:58|41486.
22:32:59|41485.96
22:33:00|41485.96
22:33:01|41484.69
22:33:02|41483.27
22:33:04|41483.28
22:33:05|41483.27
22:33:06|41483.27
22:33:07|41483.27
22:33:09|41483.27
22:33:10|41483.27
22:33:11|41483.27
22:33:12|41478.88
22:33:13|41478.89
22:33:14|41478.89
22:33:15|41483.27
22:33:16|41483.27
22:33:17|41483.27
22:33:18|41483.27
22:33:19|41495.99
22:33:20|41495.99
22:33:21|41495.99
22:33:22|41489.77
22:33:23|41489.77
22:33:24|41489.77
22:33:25|41489.77
22:33:26|41489.77
22:33:27|41489.77
22:33:28|41488.
22:33:29|41486.3
22:33:30|41486.31
22:33:31|41486.31
22:33:32|41486.31
22:33:33|41486.31
22:33:34|41486.31
22:33:35|41486.31
22:33:37|41486.3
22:33:37|41486.3
22:33:39|41486.3
22:33:39|41486.3
22:33:41|41484.52
22:33:42|41484.52
22:33:43|41483.4
22:33:43|41483.4
22:33:44|41483.4
22:33:46|41483.4
22:33:46|41495.41
22:33:48|41495.41
22:33:49|41499.99
22:33:50|41499.99
22:33:50|41499.99
22:33:52|41499.99
22:33:53|41499.99
22:33:53|41499.99
22:33:54|41499.99
22:33:55|41499.96
22:33:56|41499.75
22:33:57|41499.75
22:33:59|41499.75
22:34:00|41499.74
22:34:00|41499.74
22:34:02|41499.74
22:34:03|41499.74
22:34:05|41499.74
22:34:06|41498.24
22:34:07|41498.24
22:34:08|41498.24
22:34:10|41498.24
22:34:11|41498.24
22:34:12|41498.24
22:34:13|41498.24
22:34:14|41498.24
22:34:15|41498.24
22:34:16|41498.24
22:34:17|41509.92
22:34:18|41512.
22:34:19|41515.89
22:34:20|41515.89
22:34:21|41515.89
22:34:22|41515.89
22:34:23|41515.89
22:34:24|41515.89
22:34:25|41515.88
22:34:26|41515.89
22:34:27|41515.89
22:34:28|41515.89
22:34:29|41515.89
22:34:31|41515.88
22:34:32|41515.89
22:34:33|41515.89
22:34:34|41520.
22:34:35|41520.
22:34:36|41520.
22:34:37|41520.
22:34:38|41520.
22:34:39|41520.
22:34:39|41516.84
22:34:41|41516.84
22:34:42|41516.84
22:34:42|41516.84
22:34:43|41516.84
22:34:45|41516.84
22:34:45|41516.84
22:34:47|41516.85
22:34:48|41516.85
22:34:49|41516.85
22:34:50|41516.85
22:34:50|41516.85
22:34:52|41516.84
22:34:53|41516.85
22:34:54|41516.84
22:34:55|41516.84
22:34:55|41512.
22:34:56|41508.22
22:34:58|41504.99
22:34:58|41504.99
22:34:59|41504.99
22:35:01|41504.98
22:35:02|41504.98
22:35:04|41504.98
22:35:05|41504.98
22:35:06|41504.99
22:35:08|41504.99
22:35:08|41504.99
22:35:09|41504.99
22:35:10|41505.24
22:35:11|41505.24
22:35:12|41505.23
22:35:13|41505.23
22:35:14|41505.24
22:35:15|41505.24
22:35:16|41505.23
22:35:17|41505.24
22:35:18|41505.24
22:35:19|41505.24
22:35:20|41505.24
22:35:21|41505.24
22:35:22|41505.24
22:35:24|41505.24
22:35:25|41505.24
22:35:26|41505.24
22:35:27|41505.24
22:35:29|41505.24
22:35:29|41505.24
22:35:30|41505.24
22:35:31|41505.24
22:35:32|41500.01
22:35:33|41500.
22:35:34|41500.
22:35:35|41500.
22:35:37|41496.78
22:35:37|41496.78
22:35:38|41496.77
22:35:40|41471.99
22:35:41|41471.99
22:35:42|41471.99
22:35:43|41471.98
22:35:44|41466.58
22:35:45|41466.57
22:35:46|41462.46
22:35:47|41465.28
22:35:48|41474.13
22:35:49|41474.13
22:35:50|41462.72
22:35:51|41468.78
22:35:52|41468.78
22:35:53|41468.78
22:35:54|41468.78
22:35:55|41468.79
22:35:56|41468.78
22:35:57|41465.14
22:35:58|41465.14
22:35:59|41465.13
22:36:00|41465.14
22:36:01|41465.14
22:36:02|41465.14
22:36:03|41478.
22:36:04|41486.25
22:36:05|41488.22
22:36:07|41488.22
22:36:07|41502.
22:36:09|41496.64
22:36:10|41488.
22:36:11|41488.
22:36:12|41488.
22:36:13|41488.
22:36:14|41488.
22:36:15|41488.
22:36:16|41499.94
22:36:17|41499.94
22:36:18|41499.95
22:36:20|41499.95
22:36:20|41499.95
22:36:21|41499.95
22:36:23|41499.95
22:36:24|41499.95
22:36:25|41499.95
22:36:26|41499.95
22:36:27|41499.95
22:36:28|41499.94
22:36:29|41499.94
22:36:30|41499.94
22:36:31|41499.95
22:36:32|41499.95
22:36:33|41499.95
22:36:34|41499.95
22:36:35|41499.69
22:36:36|41499.69
22:36:37|41499.69
22:36:38|41499.69
22:36:39|41499.69
22:36:40|41499.69
22:36:41|41498.96
22:36:42|41497.79
22:36:43|41497.79
22:36:44|41497.79
22:36:45|41497.79
22:36:46|41497.79
22:36:47|41497.79
22:36:48|41497.79
22:36:50|41497.79
22:36:50|41497.8
22:36:51|41497.8
22:36:52|41497.78
22:36:53|41497.78
22:36:55|41497.78
22:36:56|41497.78
22:36:57|41497.78
22:36:58|41497.78
22:36:59|41497.78
22:37:00|41497.78
22:37:01|41497.78
22:37:02|41497.78
22:37:03|41497.78
22:37:04|41494.01
22:37:06|41494.01
22:37:07|41491.93
22:37:09|41491.93
22:37:09|41491.93
22:37:11|41491.93
22:37:12|41491.93
22:37:13|41491.93
22:37:14|41491.93
22:37:15|41491.93
22:37:16|41491.93
22:37:17|41491.93
22:37:18|41491.93
22:37:19|41491.93
22:37:20|41494.98
22:37:21|41494.98
22:37:22|41494.98
22:37:23|41494.98
22:37:24|41494.98
22:37:25|41494.98
22:37:26|41494.98
22:37:27|41494.99
22:37:28|41494.98
22:37:29|41494.98
22:37:30|41494.98
22:37:31|41494.98
22:37:32|41494.98
22:37:33|41494.98
22:37:34|41494.98
22:37:35|41494.99
22:37:35|41494.99
22:37:37|41494.98
22:37:37|41494.99
22:37:39|41494.99
22:37:39|41494.99
22:37:41|41494.99
22:37:43|41494.98
22:37:43|41494.98
22:37:44|41494.98
22:37:45|41494.98
22:37:47|41494.98
22:37:48|41494.98
22:37:49|41494.98
22:37:50|41494.98
22:37:51|41494.98
22:37:52|41494.99
22:37:52|41494.99
22:37:53|41494.99
22:37:54|41494.99
22:37:56|41494.99
22:37:57|41494.99
22:37:58|41494.99
22:37:59|41494.62
22:37:59|41494.62
22:38:01|41491.67
22:38:02|41491.67
22:38:03|41491.65
22:38:04|41489.95
22:38:05|41491.9
22:38:06|41491.9
22:38:08|41496.7
22:38:08|41496.7
22:38:09|41496.7
22:38:10|41502.
22:38:12|41503.79
22:38:13|41506.54
22:38:14|41506.54
22:38:15|41507.77
22:38:17|41507.77
22:38:17|41507.78
22:38:18|41517.2
22:38:19|41520.
22:38:20|41528.31
22:38:21|41528.32
22:38:22|41528.32
22:38:23|41528.06
22:38:24|41524.
22:38:25|41524.
22:38:26|41524.
22:38:27|41524.
22:38:28|41524.
22:38:29|41524.
22:38:30|41522.09
22:38:31|41522.09
22:38:32|41522.09
22:38:33|41522.09
22:38:34|41522.09
22:38:35|41519.31
22:38:36|41511.53
22:38:37|41510.13
22:38:38|41514.07
22:38:39|41520.22
22:38:40|41520.21
22:38:41|41520.21
22:38:43|41525.99
22:38:43|41525.99
22:38:44|41526.
22:38:45|41525.99
22:38:46|41525.99
22:38:47|41525.99
22:38:48|41525.99
22:38:49|41525.99
22:38:50|41526.
22:38:51|41529.86
22:38:52|41529.86
22:38:53|41529.86
22:38:54|41529.86
22:38:55|41529.87
22:38:56|41535.91
22:38:57|41537.27
22:38:58|41530.05
22:38:59|41530.06
22:39:00|41530.06
22:39:01|41530.07
22:39:02|41543.66
22:39:03|41543.66
22:39:04|41543.66
22:39:05|41543.66
22:39:07|41543.66
22:39:08|41543.66
22:39:10|41543.66
22:39:11|41543.67
22:39:12|41543.67
22:39:13|41543.67
22:39:15|41543.67
22:39:15|41543.67
22:39:17|41545.14
22:39:18|41543.42
22:39:19|41543.42
22:39:20|41543.42
22:39:21|41543.42
22:39:22|41543.42
22:39:23|41543.42
22:39:24|41543.42
22:39:25|41543.42
22:39:26|41543.41
22:39:27|41543.41
22:39:28|41543.67
22:39:29|41546.33
22:39:30|41548.
22:39:31|41548.
22:39:32|41548.
22:39:33|41541.76
22:39:34|41541.76
22:39:35|41537.13
22:39:36|41537.13
22:39:37|41541.77
22:39:38|41541.77
22:39:39|41541.77
22:39:40|41543.83
22:39:41|41543.83
22:39:42|41548.
22:39:43|41549.47
22:39:44|41549.48
22:39:45|41549.48
22:39:46|41549.48
22:39:47|41549.48
22:39:48|41549.48
22:39:49|41549.47
22:39:50|41547.74
22:39:51|41547.74
22:39:52|41547.74
22:39:53|41547.74
22:39:54|41543.43
22:39:55|41543.43
22:39:56|41543.43
22:39:57|41543.43
22:39:58|41543.43
22:39:59|41543.43
22:40:00|41543.43
22:40:01|41543.42
22:40:02|41543.43
22:40:03|41543.43
22:40:04|41543.43
22:40:05|41543.43
22:40:06|41543.43
22:40:07|41543.43
22:40:08|41542.8
22:40:09|41542.8
22:40:11|41543.42
22:40:12|41543.42
22:40:13|41543.42
22:40:14|41543.42
22:40:15|41543.42
22:40:16|41543.42
22:40:17|41543.42
22:40:18|41543.43
22:40:20|41543.83
22:40:21|41547.99
22:40:22|41547.99
22:40:23|41547.99
22:40:24|41547.99
22:40:25|41547.99
22:40:26|41547.99
22:40:27|41550.
22:40:28|41550.
22:40:29|41557.28
22:40:30|41561.21
22:40:31|41561.21
22:40:32|41561.21
22:40:33|41561.21
22:40:34|41561.21
22:40:35|41564.79
22:40:36|41564.78
22:40:37|41564.78
22:40:38|41564.79
22:40:39|41564.8
22:40:40|41564.8
22:40:41|41564.8
22:40:42|41568.
22:40:43|41568.
22:40:44|41568.
22:40:45|41570.42
22:40:46|41571.42
22:40:47|41571.42
22:40:48|41571.41
22:40:49|41567.34
22:40:50|41565.67
22:40:51|41562.7
22:40:52|41562.7
22:40:53|41560.01
22:40:54|41560.01
22:40:55|41560.01
22:40:56|41560.01
22:40:57|41565.31
22:40:58|41565.31
22:40:59|41568.91
22:41:00|41571.15
22:41:01|41571.14
22:41:02|41571.15
22:41:03|41566.41
22:41:04|41566.41
22:41:05|41566.41
22:41:06|41566.42
22:41:07|41566.41
22:41:09|41566.41
22:41:11|41565.64
22:41:12|41565.65
22:41:14|41565.64
22:41:15|41565.64
22:41:16|41562.29
22:41:17|41562.29
22:41:18|41562.34
22:41:19|41560.
22:41:20|41549.49
22:41:21|41549.48
22:41:22|41549.49
22:41:23|41549.74
22:41:24|41549.74
22:41:25|41549.74
22:41:26|41553.1
22:41:27|41553.1
22:41:28|41553.1
22:41:29|41553.1
22:41:30|41553.11
22:41:31|41553.11
22:41:32|41553.11
22:41:33|41553.11
22:41:35|41553.11
22:41:35|41553.11
22:41:36|41553.11
22:41:37|41553.1
22:41:38|41553.11
22:41:39|41553.73
22:41:41|41557.96
22:41:42|41557.95
22:41:43|41557.95
22:41:44|41557.95
22:41:45|41557.96
22:41:46|41557.96
22:41:47|41557.96
22:41:48|41557.96
22:41:49|41557.96
22:41:50|41557.95
22:41:51|41557.95
22:41:52|41557.95
22:41:53|41557.96
22:41:54|41557.96
22:41:55|41560.21
22:41:56|41563.12
22:41:57|41563.12
22:41:58|41563.12
22:42:00|41562.36
22:42:01|41562.36
22:42:02|41562.36
22:42:02|41562.36
22:42:03|41562.36
22:42:04|41562.37
22:42:05|41576.17
22:42:07|41576.17
22:42:07|41576.18
22:42:08|41575.92
22:42:10|41571.26
22:42:11|41571.26
22:42:13|41571.27
22:42:14|41571.27
22:42:15|41571.26
22:42:17|41571.26
22:42:18|41571.27
22:42:19|41571.26
22:42:20|41566.
22:42:21|41561.39
22:42:22|41561.14
22:42:23|41561.14
22:42:24|41561.15
22:42:25|41561.15
22:42:26|41560.01
22:42:27|41560.01
22:42:28|41560.
22:42:29|41560.
22:42:30|41559.83
22:42:31|41554.01
22:42:32|41554.01
22:42:33|41554.01
22:42:34|41554.
22:42:35|41554.
22:42:36|41557.83
22:42:37|41557.82
22:42:38|41557.82
22:42:39|41557.83
22:42:40|41557.83
22:42:41|41557.83
22:42:42|41557.83
22:42:43|41557.83
22:42:44|41557.83
22:42:45|41557.83
22:42:46|41560.59
22:42:47|41560.59
22:42:48|41560.59
22:42:49|41560.59
22:42:50|41560.59
22:42:51|41560.59
22:42:52|41560.59
22:42:53|41560.59
22:42:54|41560.6
22:42:55|41560.6
22:42:56|41560.6
22:42:57|41560.6
22:42:58|41560.59
22:42:59|41560.59
22:43:00|41560.59
22:43:01|41560.59
22:43:02|41560.59
22:43:03|41560.59
22:43:04|41560.6
22:43:05|41560.59
22:43:06|41560.6
22:43:07|41560.59
22:43:08|41560.59
22:43:09|41555.83
22:43:11|41555.83
22:43:12|41554.06
22:43:13|41554.07
22:43:15|41554.07
22:43:17|41554.06
22:43:18|41554.07
22:43:19|41554.07
22:43:20|41554.07
22:43:21|41554.07
22:43:22|41554.07
22:43:23|41554.06
22:43:24|41554.06
22:43:25|41554.06
22:43:27|41554.06
22:43:28|41552.34
22:43:28|41552.34
22:43:30|41552.34
22:43:31|41552.34
22:43:32|41552.34
22:43:32|41552.34
22:43:33|41552.33
22:43:35|41549.02
22:43:36|41549.01
22:43:37|41543.71
22:43:38|41543.71
22:43:39|41543.71
22:43:40|41543.71
22:43:41|41543.71
22:43:41|41549.02
22:43:43|41554.03
22:43:43|41560.57
22:43:44|41560.57
22:43:46|41560.57
22:43:47|41560.57
22:43:48|41560.57
22:43:49|41560.57
22:43:49|41556.01
22:43:51|41556.01
22:43:52|41556.01
22:43:53|41556.01
22:43:54|41556.01
22:43:55|41556.
22:43:55|41556.
22:43:56|41560.51
22:43:58|41560.52
22:43:58|41560.52
22:44:00|41560.52
22:44:01|41560.52
22:44:02|41560.52
22:44:03|41560.52
22:44:04|41560.52
22:44:06|41560.52
22:44:06|41560.52
22:44:07|41560.51
22:44:08|41560.51
22:44:09|41560.52
22:44:10|41560.52
22:44:12|41560.52
22:44:14|41560.52
22:44:14|41560.52
22:44:16|41560.51
22:44:18|41560.52
22:44:19|41560.51
22:44:20|41560.51
22:44:21|41560.52
22:44:22|41560.52
22:44:23|41560.51
22:44:24|41560.51
22:44:25|41560.51
22:44:26|41560.51
22:44:27|41560.51
22:44:28|41560.51
22:44:29|41560.51
22:44:30|41560.51
22:44:31|41560.51
22:44:32|41560.51
22:44:33|41560.51
22:44:34|41560.51
22:44:35|41560.51
22:44:36|41560.51
22:44:37|41552.31
22:44:38|41552.31
22:44:39|41552.31
22:44:40|41552.31
22:44:41|41552.31
22:44:42|41552.31
22:44:43|41552.3
22:44:44|41552.3
22:44:45|41552.3
22:44:46|41552.31
22:44:47|41552.31
22:44:48|41552.3
22:44:49|41548.01
22:44:50|41548.01
22:44:51|41548.01
22:44:52|41548.
22:44:53|41548.
22:44:54|41548.
22:44:55|41548.
22:44:56|41543.69
22:44:57|41535.57
22:44:58|41530.61
22:44:59|41529.07
22:45:00|41520.56
22:45:01|41520.57
22:45:02|41521.21
22:45:03|41521.21
22:45:04|41521.21
22:45:05|41522.14
22:45:06|41528.36
22:45:07|41531.99
22:45:08|41532.
22:45:09|41528.36
22:45:10|41522.14
22:45:11|41520.1
22:45:12|41514.78
22:45:13|41516.84
22:45:15|41516.84
22:45:16|41522.3
22:45:18|41522.31
22:45:19|41524.47
22:45:19|41524.47
22:45:20|41524.47
22:45:21|41524.47
22:45:23|41524.47
22:45:24|41524.47
22:45:25|41524.47
22:45:26|41524.48
22:45:27|41524.48
22:45:28|41524.48
22:45:29|41528.37
22:45:30|41535.56
22:45:31|41535.56
22:45:32|41535.56
22:45:33|41535.56
22:45:34|41535.56
22:45:35|41535.56
22:45:37|41535.56
22:45:38|41535.56
22:45:38|41540.1
22:45:39|41540.09
22:45:40|41540.09
22:45:42|41540.09
22:45:42|41539.91
22:45:43|41539.91
22:45:44|41537.28
22:45:45|41537.28
22:45:46|41537.28
22:45:47|41537.28
22:45:48|41537.28
22:45:50|41537.28
22:45:50|41549.47
22:45:51|41549.47
22:45:52|41549.47
22:45:53|41549.47
22:45:55|41546.13
22:45:56|41546.13
22:45:57|41546.13
22:45:58|41546.13
22:45:59|41546.13
22:46:00|41546.12
22:46:01|41546.13
22:46:02|41546.08
22:46:03|41546.08
22:46:04|41546.08
22:46:05|41546.08
22:46:06|41544.37
22:46:07|41544.37
22:46:08|41544.37
22:46:09|41544.37
22:46:10|41544.37
22:46:11|41544.36
22:46:12|41544.37
22:46:13|41544.37
22:46:15|41544.36
22:46:16|41544.36
22:46:17|41544.37
22:46:18|41549.43
22:46:19|41549.43
22:46:20|41549.43
22:46:22|41549.43
22:46:23|41549.43
22:46:24|41549.44
22:46:25|41549.44
22:46:26|41549.43
22:46:27|41544.79
22:46:29|41544.79
22:46:30|41544.79
22:46:30|41544.8
22:46:31|41544.8
22:46:33|41544.8
22:46:34|41544.8
22:46:35|41538.56
22:46:35|41530.2
22:46:37|41530.2
22:46:38|41530.2
22:46:39|41536.41
22:46:40|41536.42
22:46:40|41536.42
22:46:42|41536.42
22:46:44|41548.61
22:46:44|41548.61
22:46:45|41548.61
22:46:46|41548.87
22:46:47|41548.87
22:46:48|41548.87
22:46:49|41548.87
22:46:50|41548.87
22:46:51|41548.87
22:46:52|41548.87
22:46:53|41548.87
22:46:54|41548.87
22:46:55|41548.87
22:46:56|41548.87
22:46:57|41548.86
22:46:58|41548.86
22:46:59|41548.86
22:47:00|41548.86
22:47:01|41548.86
22:47:02|41552.75
22:47:03|41553.15
22:47:04|41553.16
22:47:05|41553.16
22:47:06|41558.02
22:47:07|41558.02
22:47:08|41557.77
22:47:09|41557.77
22:47:10|41557.77
22:47:11|41557.76
22:47:12|41557.72
22:47:13|41557.72
22:47:14|41557.72
22:47:16|41557.72
22:47:18|41557.72
22:47:19|41555.94
22:47:20|41555.93
22:47:21|41555.93
22:47:22|41555.91
22:47:23|41555.92
22:47:24|41555.92
22:47:25|41555.92
22:47:26|41555.94
22:47:27|41555.93
22:47:28|41555.93
22:47:29|41555.93
22:47:30|41555.93
22:47:31|41555.93
22:47:32|41555.93
22:47:33|41550.45
22:47:34|41550.45
22:47:35|41550.45
22:47:37|41547.15
22:47:38|41543.68
22:47:39|41543.68
22:47:40|41543.68
22:47:41|41547.14
22:47:42|41552.01
22:47:43|41552.
22:47:44|41552.
22:47:45|41552.
22:47:46|41552.
22:47:47|41552.
22:47:48|41552.
22:47:49|41552.
22:47:50|41547.74
22:47:51|41547.74
22:47:53|41547.74
22:47:53|41547.74
22:47:54|41542.92
22:47:56|41542.92
22:47:57|41544.51
22:47:57|41544.5
22:47:58|41544.51
22:47:59|41544.51
22:48:00|41544.5
22:48:01|41544.5
22:48:03|41544.5
22:48:04|41544.5
22:48:04|41544.5
22:48:05|41544.5
22:48:06|41544.5
22:48:07|41544.5
22:48:08|41544.99
22:48:09|41544.98
22:48:10|41544.98
22:48:11|41544.98
22:48:12|41544.99
22:48:14|41544.99
22:48:15|41544.99
22:48:16|41544.98
22:48:17|41544.98
22:48:18|41544.98
22:48:20|41546.1
22:48:21|41546.1
22:48:22|41546.1
22:48:24|41558.01
22:48:26|41552.01
22:48:26|41552.01
22:48:27|41552.01
22:48:28|41552.01
22:48:29|41552.
22:48:30|41552.01
22:48:31|41552.01
22:48:33|41552.
22:48:34|41552.01
22:48:35|41552.01
22:48:36|41554.96
22:48:37|41554.96
22:48:38|41554.95
22:48:39|41554.96
22:48:40|41554.96
22:48:41|41554.96
22:48:42|41554.95
22:48:43|41554.95
22:48:44|41554.96
22:48:45|41551.17
22:48:46|41548.
22:48:47|41548.
22:48:48|41548.
22:48:49|41548.
22:48:50|41548.
22:48:51|41548.
22:48:52|41548.
22:48:53|41548.
22:48:54|41548.01
22:48:55|41554.65
22:48:56|41554.65
22:48:57|41554.65
22:48:58|41553.4
22:48:59|41553.4
22:49:00|41553.4
22:49:01|41553.4
22:49:03|41553.41
22:49:03|41553.41
22:49:04|41553.4
22:49:05|41553.41
22:49:06|41553.4
22:49:07|41553.4
22:49:08|41553.36
22:49:10|41553.36
22:49:10|41553.36
22:49:11|41553.37
22:49:12|41547.13
22:49:13|41544.16
22:49:15|41544.16
22:49:15|41544.17
22:49:16|41544.16
22:49:18|41544.17
22:49:20|41544.17
22:49:20|41544.17
22:49:22|41544.16
22:49:22|41552.68
22:49:24|41554.86
22:49:26|41554.86
22:49:27|41548.63
22:49:28|41543.74
22:49:29|41543.74
22:49:30|41543.73
22:49:31|41535.44
22:49:32|41520.86
22:49:33|41520.85
22:49:34|41520.86
22:49:35|41521.1
22:49:36|41521.1
22:49:37|41521.11
22:49:38|41521.11
22:49:39|41521.11
22:49:40|41521.1
22:49:41|41528.36
22:49:42|41532.99
22:49:43|41528.36
22:49:44|41528.33
22:49:45|41528.33
22:49:46|41528.33
22:49:47|41528.33
22:49:48|41528.33
22:49:50|41528.33
22:49:50|41528.33
22:49:51|41528.33
22:49:53|41528.32
22:49:53|41528.32
22:49:54|41528.32
22:49:55|41528.32
22:49:56|41528.33
22:49:57|41525.69
22:49:58|41525.69
22:50:00|41525.69
22:50:00|41525.69
22:50:01|41525.69
22:50:02|41525.69
22:50:03|41525.69
22:50:05|41525.69
22:50:05|41525.69
22:50:06|41525.69
22:50:07|41525.69
22:50:08|41525.69
22:50:09|41525.69
22:50:10|41524.91
22:50:11|41524.91
22:50:12|41520.58
22:50:13|41520.58
22:50:14|41520.58
22:50:16|41520.58
22:50:16|41520.83
22:50:18|41525.69
22:50:20|41536.1
22:50:20|41529.69
22:50:22|41529.69
22:50:23|41529.69
22:50:24|41529.69
22:50:26|41529.69
22:50:27|41529.69
22:50:28|41529.69
22:50:29|41529.68
22:50:30|41529.68
22:50:31|41529.94
22:50:33|41529.94
22:50:34|41529.94
22:50:34|41533.67
22:50:36|41533.67
22:50:37|41533.67
22:50:38|41533.66
22:50:39|41533.66
22:50:40|41533.66
22:50:40|41533.66
22:50:42|41533.66
22:50:43|41533.66
22:50:44|41533.66
22:50:45|41533.67
22:50:46|41533.67
22:50:47|41533.67
22:50:48|41533.66
22:50:49|41533.66
22:50:50|41530.42
22:50:51|41529.77
22:50:51|41529.77
22:50:52|41529.77
22:50:53|41529.77
22:50:55|41529.77
22:50:56|41533.67
22:50:57|41542.9
22:50:57|41549.47
22:50:58|41549.47
22:51:00|41549.47
22:51:01|41549.47
22:51:01|41549.47
22:51:03|41549.47
22:51:04|41549.23
22:51:04|41549.23
22:51:05|41549.22
22:51:07|41549.22
22:51:08|41547.44
22:51:08|41547.44
22:51:10|41547.44
22:51:11|41547.44
22:51:12|41547.44
22:51:13|41549.46
22:51:14|41549.47
22:51:14|41549.47
22:51:16|41549.48
22:51:17|41552.07
22:51:18|41552.08
22:51:20|41552.08
22:51:20|41552.08
22:51:22|41552.08
22:51:23|41552.08
22:51:24|41552.08
22:51:26|41552.08
22:51:26|41552.08
22:51:27|41552.08
22:51:28|41552.08
22:51:29|41552.08
22:51:31|41555.78
22:51:32|41555.78
22:51:33|41555.78
22:51:34|41555.78
22:51:35|41555.78
22:51:36|41555.78
22:51:37|41555.78
22:51:38|41555.78
22:51:39|41555.78
22:51:40|41554.21
22:51:42|41554.2
22:51:42|41554.2
22:51:43|41552.25
22:51:44|41552.26
22:51:45|41552.26
22:51:46|41544.25
22:51:47|41544.24
22:51:48|41544.24
22:51:49|41544.24
22:51:50|41544.24
22:51:51|41544.24
22:51:52|41544.24
22:51:53|41544.24
22:51:54|41544.24
22:51:55|41544.24
22:51:56|41544.24
22:51:57|41544.24
22:51:58|41544.24
22:51:59|41544.25
22:52:00|41544.25
22:52:01|41544.25
22:52:02|41544.25
22:52:03|41544.25
22:52:04|41544.24
22:52:05|41544.24
22:52:06|41544.24
22:52:07|41549.81
22:52:08|41549.82
22:52:09|41549.81
22:52:10|41549.82
22:52:11|41551.56
22:52:12|41551.57
22:52:13|41551.57
22:52:14|41544.64
22:52:15|41543.85
22:52:16|41543.85
22:52:17|41543.02
22:52:18|41543.02
22:52:20|41543.02
22:52:22|41543.03
22:52:23|41543.02
22:52:25|41543.02
22:52:26|41543.02
22:52:27|41543.03
22:52:28|41543.03
22:52:29|41543.03
22:52:31|41543.02
22:52:32|41543.02
22:52:33|41543.03
22:52:34|41543.02
22:52:35|41543.03
22:52:36|41543.03
22:52:37|41543.03
22:52:38|41543.03
22:52:39|41543.03
22:52:41|41543.03
22:52:42|41543.02
22:52:42|41543.03
22:52:43|41543.03
22:52:44|41543.03
22:52:46|41543.03
22:52:47|41541.08
22:52:47|41541.07
22:52:48|41541.08
22:52:49|41541.08
22:52:50|41541.08
22:52:51|41541.08
22:52:52|41541.08
22:52:54|41541.08
22:52:54|41541.08
22:52:55|41541.08
22:52:56|41541.08
22:52:57|41541.08
22:52:58|41541.08
22:52:59|41541.08
22:53:01|41542.43
22:53:02|41542.43
22:53:03|41542.43
22:53:05|41542.43
22:53:06|41542.43
22:53:07|41542.43
22:53:07|41542.43
22:53:09|41542.43
22:53:09|41542.43
22:53:10|41542.43
22:53:11|41545.81
22:53:13|41545.82
22:53:13|41545.82
22:53:14|41545.81
22:53:15|41545.81
22:53:16|41545.81
22:53:18|41545.82
22:53:19|41545.82
22:53:20|41545.82
22:53:21|41542.46
22:53:23|41536.4
22:53:24|41532.48
22:53:25|41523.02
22:53:27|41520.72
22:53:28|41520.72
22:53:29|41520.72
22:53:30|41520.72
22:53:31|41520.72
22:53:32|41520.72
22:53:33|41520.72
22:53:34|41520.72
22:53:35|41520.72
22:53:36|41520.72
22:53:38|41520.72
22:53:38|41520.71
22:53:39|41520.71
22:53:40|41520.71
22:53:41|41520.71
22:53:42|41518.99
22:53:43|41518.98
22:53:44|41518.98
22:53:45|41518.98
22:53:46|41518.98
22:53:47|41518.98
22:53:48|41518.98
22:53:49|41518.2
22:53:50|41514.61
22:53:52|41514.61
22:53:53|41514.61
22:53:54|41514.61
22:53:55|41514.61
22:53:56|41514.61
22:53:57|41514.61
22:53:58|41514.61
22:53:58|41518.97
22:54:00|41518.97
22:54:01|41518.97
22:54:02|41518.97
22:54:03|41518.97
22:54:04|41518.96
22:54:05|41518.96
22:54:06|41518.96
22:54:06|41518.96
22:54:08|41518.96
22:54:09|41518.96
22:54:10|41518.96
22:54:11|41518.96
22:54:12|41518.97
22:54:13|41518.97
22:54:14|41518.96
22:54:15|41518.97
22:54:15|41518.97
22:54:17|41515.95
22:54:18|41515.95
22:54:19|41515.95
22:54:20|41515.95
22:54:20|41515.96
22:54:21|41515.96
22:54:24|41513.01
22:54:25|41512.
22:54:26|41512.
22:54:27|41504.07
22:54:29|41503.
22:54:29|41500.
22:54:31|41500.
22:54:32|41500.
22:54:33|41500.
22:54:34|41500.
22:54:35|41500.
22:54:36|41500.
22:54:37|41500.
22:54:38|41499.7
22:54:39|41495.26
22:54:40|41493.2
22:54:41|41493.21
22:54:42|41493.2
22:54:43|41493.2
22:54:44|41493.21
22:54:45|41493.2
22:54:47|41488.23
22:54:47|41488.23
22:54:48|41488.23
22:54:49|41488.23
22:54:50|41488.23
22:54:52|41488.23
22:54:53|41488.23
22:54:53|41488.24
22:54:55|41488.24
22:54:55|41488.24
22:54:57|41488.23
22:54:57|41488.23
22:54:59|41488.23
22:55:00|41488.24
22:55:00|41488.24
22:55:01|41488.23
22:55:02|41488.24
22:55:03|41488.24
22:55:04|41488.24
22:55:05|41488.24
22:55:06|41488.24
22:55:08|41488.23
22:55:08|41488.23
22:55:09|41488.23
22:55:10|41488.24
22:55:11|41488.24
22:55:12|41488.24
22:55:13|41488.24
22:55:14|41488.24
22:55:15|41488.24
22:55:16|41488.23
22:55:18|41488.23
22:55:18|41488.23
22:55:19|41488.23
22:55:20|41488.23
22:55:22|41489.06
22:55:23|41489.06
22:55:25|41489.06
22:55:26|41491.08
22:55:27|41491.08
22:55:28|41491.08
22:55:29|41491.08
22:55:30|41491.08
22:55:32|41491.08
22:55:33|41491.07
22:55:33|41491.07
22:55:34|41491.08
22:55:36|41491.07
22:55:36|41491.07
22:55:38|41491.07
22:55:38|41491.07
22:55:40|41491.07
22:55:41|41491.07
22:55:42|41491.08
22:55:43|41502.87
22:55:44|41509.65
22:55:44|41505.94
22:55:45|41505.93
22:55:46|41505.93
22:55:47|41505.94
22:55:48|41505.67
22:55:49|41503.44
22:55:51|41500.51
22:55:52|41500.51
22:55:53|41500.51
22:55:54|41500.51
22:55:55|41500.51
22:55:56|41500.51
22:55:57|41500.51
22:55:58|41500.51
22:55:59|41500.51
22:56:00|41505.87
22:56:02|41505.86
22:56:02|41505.86
22:56:03|41500.
22:56:05|41500.
22:56:06|41500.
22:56:06|41500.
22:56:07|41500.
22:56:09|41493.06
22:56:09|41498.73
22:56:10|41498.73
22:56:12|41498.73
22:56:13|41498.73
22:56:13|41498.73
22:56:15|41498.73
22:56:16|41498.73
22:56:17|41498.72
22:56:18|41493.58
22:56:19|41493.58
22:56:20|41493.58
22:56:21|41492.87
22:56:22|41490.79
22:56:23|41490.79
22:56:24|41490.79
22:56:26|41490.79
22:56:27|41487.94
22:56:28|41487.95
22:56:29|41487.94
22:56:30|41487.95
22:56:32|41487.95
22:56:33|41487.95
22:56:34|41487.95
22:56:35|41487.95
22:56:36|41487.95
22:56:37|41487.95
22:56:38|41487.
22:56:38|41486.18
22:56:39|41486.18
22:56:40|41486.18
22:56:42|41486.18
22:56:43|41486.18
22:56:44|41486.18
22:56:44|41486.17
22:56:46|41486.17
22:56:47|41486.17
22:56:48|41486.18
22:56:49|41486.18
22:56:50|41486.17
22:56:51|41486.17
22:56:52|41486.17
22:56:53|41486.17
22:56:54|41486.18
22:56:55|41486.18
22:56:56|41486.18
22:56:57|41490.76
22:56:58|41490.76
22:56:59|41491.08
22:57:00|41491.08
22:57:02|41491.07
22:57:03|41491.07
22:57:03|41491.07
22:57:05|41496.64
22:57:06|41496.64
22:57:07|41496.64
22:57:07|41496.64
22:57:09|41496.64
22:57:10|41496.63
22:57:11|41496.63
22:57:11|41496.63
22:57:13|41496.63
22:57:14|41486.98
22:57:14|41486.17
22:57:15|41486.09
22:57:17|41486.09
22:57:18|41486.09
22:57:19|41483.41
22:57:20|41474.04
22:57:21|41474.04
22:57:22|41474.04
22:57:22|41474.04
22:57:24|41479.
22:57:26|41479.
22:57:26|41479.
22:57:27|41479.01
22:57:28|41479.01
22:57:29|41479.01
22:57:30|41479.01
22:57:32|41479.26
22:57:32|41479.93
22:57:34|41482.94
22:57:36|41482.94
22:57:36|41482.94
22:57:37|41482.95
22:57:38|41482.95
22:57:39|41482.95
22:57:40|41482.95
22:57:41|41482.95
22:57:42|41482.95
22:57:43|41482.95
22:57:44|41482.94
22:57:45|41482.94
22:57:46|41482.95
22:57:47|41482.95
22:57:48|41482.95
22:57:49|41482.95
22:57:50|41482.95
22:57:51|41482.95
22:57:52|41482.94
22:57:53|41482.95
22:57:54|41482.94
22:57:55|41482.95
22:57:56|41492.86
22:57:57|41493.84
22:57:58|41493.84
22:57:59|41493.84
22:58:00|41494.42
22:58:01|41494.43
22:58:02|41494.43
22:58:03|41494.43
22:58:04|41494.43
22:58:05|41494.43
22:58:06|41494.43
22:58:07|41494.43
22:58:08|41494.43
22:58:09|41494.43
22:58:10|41494.43
22:58:11|41494.43
22:58:12|41494.43
22:58:13|41494.43
22:58:14|41494.43
22:58:15|41494.43
22:58:16|41494.43
22:58:18|41494.43
22:58:19|41494.43
22:58:20|41494.43
22:58:21|41494.43
22:58:22|41494.43
22:58:23|41494.43
22:58:24|41494.43
22:58:25|41494.43
22:58:27|41494.43
22:58:28|41494.42
22:58:29|41494.42
22:58:30|41494.42
22:58:31|41494.43
22:58:33|41494.42
22:58:33|41494.42
22:58:34|41493.59
22:58:35|41493.59
22:58:36|41493.59
22:58:37|41493.59
22:58:38|41493.59
22:58:40|41484.47
22:58:41|41484.47
22:58:41|41484.47
22:58:42|41484.47
22:58:43|41484.47
22:58:45|41488.96
22:58:46|41488.97
22:58:47|41488.97
22:58:48|41484.46
22:58:49|41484.46
22:58:50|41484.46
22:58:51|41484.46
22:58:52|41484.46
22:58:53|41484.46
22:58:54|41484.46
22:58:55|41484.46
22:58:56|41484.46
22:58:57|41484.46
22:58:58|41484.46
22:58:59|41484.46
22:59:01|41485.92
22:59:02|41485.92
22:59:04|41485.92
22:59:04|41485.92
22:59:05|41485.92
22:59:06|41485.92
22:59:08|41485.92
22:59:08|41490.67
22:59:10|41490.67
22:59:10|41490.67
22:59:11|41490.67
22:59:12|41490.67
22:59:13|41490.66
22:59:15|41490.66
22:59:16|41490.67
22:59:16|41494.64
22:59:17|41493.31
22:59:18|41493.31
22:59:19|41493.31
22:59:20|41493.31
22:59:22|41493.31
22:59:23|41493.31
22:59:23|41493.31
22:59:24|41493.31
22:59:25|41493.31
22:59:27|41493.31
22:59:29|41485.62
22:59:29|41485.61
22:59:31|41485.61
22:59:31|41485.62
22:59:33|41482.96
22:59:34|41482.96
22:59:35|41482.96
22:59:36|41482.96
22:59:37|41482.96
22:59:38|41482.96
22:59:39|41482.96
22:59:40|41482.96
22:59:41|41482.96
22:59:42|41482.96
22:59:43|41482.7
22:59:44|41482.7
22:59:45|41482.7
22:59:47|41482.71
22:59:47|41482.71
22:59:48|41482.71
22:59:49|41482.71
22:59:51|41482.71
22:59:51|41482.71
22:59:52|41482.71
22:59:54|41482.71
22:59:55|41482.71
22:59:55|41482.71
22:59:56|41482.7
22:59:57|41482.71
22:59:58|41482.7
23:00:00|41482.7
23:00:01|41482.7
23:00:01|41482.7
23:00:02|41482.71
23:00:04|41472.72
23:00:05|41469.38
23:00:06|41469.38
23:00:07|41469.38
23:00:08|41469.38
23:00:09|41469.39
23:00:10|41468.88
23:00:11|41468.88
23:00:12|41468.88
23:00:13|41468.87
23:00:14|41468.87
23:00:15|41468.87
23:00:15|41468.87
23:00:17|41468.87
23:00:18|41478.45
23:00:18|41482.95
23:00:20|41482.96
23:00:20|41482.96
23:00:22|41485.44
23:00:22|41485.44
23:00:24|41485.44
23:00:24|41485.44
23:00:26|41485.44
23:00:26|41485.44
23:00:28|41485.45
23:00:30|41485.44
23:00:30|41485.44
23:00:32|41485.44
23:00:33|41485.44
23:00:35|41483.68
23:00:35|41483.68
23:00:36|41483.68
23:00:37|41483.67
23:00:38|41479.33
23:00:39|41479.33
23:00:40|41479.33
23:00:41|41479.32
23:00:42|41479.32
23:00:43|41479.33
23:00:44|41485.43
23:00:45|41485.43
23:00:46|41485.43
23:00:47|41485.43
23:00:48|41487.12
23:00:49|41493.19
23:00:50|41493.19
23:00:51|41493.19
23:00:52|41493.19
23:00:53|41492.94
23:00:54|41492.94
23:00:56|41492.95
23:00:56|41492.95
23:00:58|41492.94
23:00:59|41492.94
23:01:00|41488.47
23:01:01|41488.47
23:01:02|41488.47
23:01:03|41488.47
23:01:04|41488.47
23:01:05|41488.47
23:01:06|41483.83
23:01:07|41483.83
23:01:08|41482.72
23:01:09|41482.72
23:01:10|41482.72
23:01:11|41482.72
23:01:12|41482.72
23:01:13|41482.72
23:01:14|41482.72
23:01:15|41482.72
23:01:16|41482.72
23:01:17|41482.72
23:01:18|41485.05
23:01:19|41488.44
23:01:20|41488.44
23:01:21|41488.44
23:01:22|41488.44
23:01:23|41488.44
23:01:24|41488.44
23:01:25|41488.44
23:01:26|41488.44
23:01:27|41488.44
23:01:28|41488.45
23:01:30|41488.45
23:01:30|41488.44
23:01:32|41488.44
23:01:33|41488.44
23:01:34|41488.44
23:01:36|41488.45
23:01:36|41488.45
23:01:38|41488.44
23:01:38|41488.44
23:01:39|41488.44
23:01:40|41488.45
23:01:41|41488.44
23:01:43|41488.44
23:01:44|41488.44
23:01:44|41488.44
23:01:46|41488.44
23:01:46|41488.44
23:01:48|41488.44
23:01:48|41488.44
23:01:49|41488.44
23:01:50|41488.44
23:01:52|41488.44
23:01:53|41488.44
23:01:54|41488.44
23:01:54|41487.01
23:01:55|41487.01
23:01:56|41487.01
23:01:57|41487.01
23:01:58|41487.
23:01:59|41487.
23:02:00|41487.01
23:02:01|41487.
23:02:02|41487.
23:02:03|41487.
23:02:04|41487.
23:02:05|41487.
23:02:06|41487.
23:02:08|41487.
23:02:08|41487.
23:02:10|41486.55
23:02:10|41485.04
23:02:11|41483.21
23:02:12|41468.88
23:02:14|41468.88
23:02:14|41468.88
23:02:15|41468.88
23:02:17|41468.88
23:02:17|41463.55
23:02:18|41463.55
23:02:19|41463.55
23:02:20|41463.55
23:02:21|41463.55
23:02:22|41468.88
23:02:23|41468.88
23:02:25|41468.88
23:02:25|41468.89
23:02:26|41468.88
23:02:27|41468.88
23:02:28|41468.88
23:02:29|41464.74
23:02:31|41464.74
23:02:33|41464.74
23:02:34|41466.28
23:02:36|41466.29
23:02:36|41466.28
23:02:38|41466.29
23:02:40|41466.28
23:02:41|41466.28
23:02:41|41465.47
23:02:42|41465.47
23:02:43|41465.47
23:02:45|41465.47
23:02:46|41454.95
23:02:47|41454.56
23:02:47|41453.
23:02:48|41452.32
23:02:50|41452.32
23:02:50|41452.32
23:02:52|41452.32
23:02:52|41444.45
23:02:54|41444.13
23:02:55|41444.14
23:02:55|41444.12
23:02:57|41442.53
23:02:57|41431.68
23:02:59|41430.89
23:02:59|41430.
23:03:00|41430.01
23:03:01|41425.71
23:03:03|41425.67
23:03:04|41416.2
23:03:05|41415.66
23:03:06|41415.65
23:03:07|41415.65
23:03:08|41415.64
23:03:09|41415.65
23:03:10|41416.2
23:03:11|41420.26
23:03:12|41420.26
23:03:13|41420.26
23:03:14|41420.26
23:03:15|41415.65
23:03:16|41415.65
23:03:17|41415.65
23:03:18|41415.65
23:03:19|41415.64
23:03:20|41415.65
23:03:21|41415.64
23:03:22|41415.54
23:03:23|41415.53
23:03:24|41416.05
23:03:25|41421.75
23:03:26|41421.75
23:03:27|41421.75
23:03:28|41421.75
23:03:29|41421.75
23:03:30|41421.75
23:03:32|41432.99
23:03:33|41433.
23:03:35|41430.45
23:03:36|41427.63
23:03:37|41427.63
23:03:38|41426.27
23:03:39|41426.27
23:03:40|41426.27
23:03:41|41426.27
23:03:43|41436.38
23:03:44|41438.8
23:03:46|41438.79
23:03:47|41438.79
23:03:48|41434.48
23:03:49|41434.48
23:03:50|41433.58
23:03:50|41433.57
23:03:52|41433.57
23:03:53|41433.57
23:03:54|41433.57
23:03:55|41433.58
23:03:56|41433.57
23:03:57|41433.57
23:03:58|41433.58
23:03:58|41433.58
23:04:00|41433.57
23:04:01|41432.91
23:04:02|41430.2
23:04:03|41430.2
23:04:04|41436.06
23:04:05|41439.29
23:04:06|41439.29
23:04:07|41439.3
23:04:08|41439.3
23:04:09|41439.3
23:04:10|41439.3
23:04:11|41439.29
23:04:12|41439.29
23:04:13|41439.3
23:04:14|41439.29
23:04:15|41439.04
23:04:16|41436.47
23:04:17|41436.48
23:04:18|41436.47
23:04:19|41436.5
23:04:19|41436.5
23:04:21|41441.65
23:04:22|41441.65
23:04:23|41445.37
23:04:24|41445.37
23:04:25|41445.37
23:04:26|41445.37
23:04:27|41445.37
23:04:27|41445.37
23:04:29|41445.37
23:04:30|41445.38
23:04:31|41445.38
23:04:33|41445.38
23:04:34|41445.37
23:04:36|41445.37
23:04:37|41445.37
23:04:38|41445.37
23:04:39|41445.37
23:04:40|41445.37
23:04:42|41445.37
23:04:43|41445.37
23:04:44|41445.36
23:04:45|41445.35
23:04:46|41445.36
23:04:47|41445.36
23:04:48|41438.08
23:04:49|41434.61
23:04:50|41434.61
23:04:51|41434.6
23:04:52|41436.94
23:04:53|41436.94
23:04:54|41436.94
23:04:55|41436.93
23:04:56|41436.94
23:04:58|41437.18
23:04:59|41437.18
23:05:00|41437.18
23:05:01|41437.18
23:05:02|41437.18
23:05:03|41437.47
23:05:04|41439.96
23:05:05|41439.97
23:05:07|41439.97
23:05:08|41439.97
23:05:08|41439.97
23:05:09|41439.97
23:05:10|41439.97
23:05:12|41439.97
23:05:12|41439.97
23:05:13|41439.97
23:05:14|41439.97
23:05:15|41439.97
23:05:17|41441.27
23:05:18|41454.25
23:05:18|41454.25
23:05:19|41454.25
23:05:20|41449.62
23:05:21|41448.04
23:05:22|41442.05
23:05:23|41442.05
23:05:25|41442.05
23:05:25|41442.05
23:05:26|41442.05
23:05:27|41442.05
23:05:28|41442.05
23:05:29|41437.18
23:05:30|41437.18
23:05:32|41437.18
23:05:34|41437.19
23:05:35|41436.94
23:05:36|41432.87
23:05:37|41432.87
23:05:38|41432.87
23:05:40|41432.88
23:05:40|41432.87
23:05:41|41432.87
23:05:42|41432.87
23:05:43|41432.87
23:05:44|41432.87
23:05:46|41442.49
23:05:47|41445.63
23:05:48|41442.69
23:05:49|41439.41
23:05:50|41439.41
23:05:51|41442.67
23:05:52|41442.67
23:05:53|41442.67
23:05:54|41442.67
23:05:55|41438.7
23:05:56|41435.29
23:05:57|41435.29
23:05:58|41435.29
23:06:00|41435.29
23:06:00|41435.29
23:06:01|41435.29
23:06:02|41435.28
23:06:03|41435.28
23:06:04|41435.28
23:06:05|41435.29
23:06:06|41437.57
23:06:07|41437.57
23:06:08|41437.58
23:06:09|41437.58
23:06:10|41437.57
23:06:12|41437.57
23:06:13|41437.57
23:06:14|41437.57
23:06:15|41437.57
23:06:16|41437.57
23:06:17|41437.57
23:06:18|41437.58
23:06:19|41437.57
23:06:20|41437.58
23:06:21|41437.57
23:06:22|41437.57
23:06:23|41437.57
23:06:24|41437.58
23:06:25|41437.57
23:06:27|41437.57
23:06:28|41437.57
23:06:28|41437.57
23:06:29|41437.57
23:06:30|41444.79
23:06:32|41453.41
23:06:32|41453.39
23:06:34|41451.74
23:06:36|41451.74
23:06:37|41451.74
23:06:38|41451.74
23:06:40|41454.09
23:06:40|41454.09
23:06:41|41454.1
23:06:43|41454.09
23:06:44|41454.09
23:06:45|41454.1
23:06:46|41454.62
23:06:47|41456.54
23:06:48|41456.54
23:06:49|41456.54
23:06:50|41456.54
23:06:51|41456.54
23:06:52|41456.53
23:06:53|41456.53
23:06:54|41456.54
23:06:54|41456.54
23:06:55|41456.54
23:06:57|41456.54
23:06:58|41456.54
23:06:59|41456.54
23:07:00|41455.37
23:07:00|41454.09
23:07:02|41454.09
23:07:03|41454.1
23:07:04|41454.1
23:07:05|41454.1
23:07:05|41454.09
23:07:07|41454.09
23:07:08|41454.09
23:07:09|41454.1
23:07:10|41454.1
23:07:11|41454.1
23:07:12|41454.1
23:07:12|41454.09
23:07:14|41454.09
23:07:15|41454.09
23:07:16|41454.09
23:07:16|41454.09
23:07:18|41454.09
23:07:19|41454.09
23:07:20|41454.09
23:07:22|41454.09
23:07:22|41454.09
23:07:23|41454.09
23:07:24|41450.27
23:07:25|41450.27
23:07:26|41450.27
23:07:27|41450.27
23:07:28|41440.81
23:07:29|41440.8
23:07:31|41436.44
23:07:32|41436.69
23:07:33|41436.69
23:07:33|41436.68
23:07:36|41436.68
23:07:36|41436.69
23:07:37|41436.68
23:07:39|41436.69
23:07:41|41437.85
23:07:41|41437.85
23:07:42|41437.85
23:07:43|41437.85
23:07:44|41437.86
23:07:45|41437.86
23:07:46|41437.86
23:07:47|41437.86
23:07:49|41437.86
23:07:50|41437.86
23:07:51|41437.86
23:07:52|41437.86
23:07:53|41437.86
23:07:54|41437.86
23:07:55|41437.85
23:07:56|41437.85
23:07:57|41437.85
23:07:58|41437.85
23:07:59|41437.86
23:08:00|41437.86
23:08:01|41437.86
23:08:02|41437.86
23:08:03|41437.86
23:08:05|41426.97
23:08:06|41426.97
23:08:06|41425.7
23:08:07|41425.7
23:08:09|41425.7
23:08:10|41425.7
23:08:10|41425.7
23:08:12|41425.7
23:08:12|41425.7
23:08:13|41425.45
23:08:14|41424.53
23:08:16|41422.35
23:08:17|41422.35
23:08:18|41422.35
23:08:19|41422.35
23:08:20|41422.35
23:08:21|41422.35
23:08:22|41422.35
23:08:23|41422.35
23:08:24|41422.35
23:08:25|41422.36
23:08:26|41422.36
23:08:27|41422.35
23:08:28|41422.35
23:08:29|41422.36
23:08:30|41422.36
23:08:31|41422.36
23:08:32|41417.33
23:08:33|41416.19
23:08:34|41415.51
23:08:35|41415.49
23:08:37|41415.5
23:08:38|41415.5
23:08:39|41415.5
23:08:41|41415.5
23:08:42|41415.49
23:08:43|41412.93
23:08:45|41410.25
23:08:45|41410.25
23:08:46|41410.21
23:08:48|41410.21
23:08:49|41410.21
23:08:49|41410.21
23:08:51|41410.21
23:08:52|41410.21
23:08:53|41410.21
23:08:54|41410.21
23:08:56|41410.22
23:08:56|41410.22
23:08:58|41410.22
23:08:58|41410.22
23:09:00|41410.22
23:09:00|41410.22
23:09:01|41410.22
23:09:02|41410.22
23:09:03|41410.22
23:09:05|41410.22
23:09:05|41410.22
23:09:06|41410.22
23:09:08|41410.21
23:09:08|41410.21
23:09:10|41412.55
23:09:11|41415.74
23:09:12|41420.69
23:09:12|41420.69
23:09:14|41420.69
23:09:14|41420.69
23:09:16|41415.04
23:09:17|41414.04
23:09:17|41412.26
23:09:18|41410.26
23:09:19|41410.26
23:09:20|41410.26
23:09:21|41410.26
23:09:22|41410.26
23:09:23|41410.26
23:09:24|41410.25
23:09:25|41410.25
23:09:27|41410.25
23:09:28|41410.25
23:09:29|41410.26
23:09:30|41410.26
23:09:30|41410.26
23:09:31|41410.26
23:09:32|41410.26
23:09:33|41410.25
23:09:34|41410.26
23:09:35|41410.26
23:09:37|41410.25
23:09:39|41410.25
23:09:39|41410.26
23:09:41|41410.25
23:09:43|41410.26
23:09:43|41410.25
23:09:44|41386.23
23:09:46|41373.74
23:09:47|41372.47
23:09:48|41367.25
23:09:49|41378.49
23:09:50|41370.6
23:09:51|41368.07
23:09:52|41368.07
23:09:53|41369.61
23:09:55|41365.89
23:09:55|41363.24
23:09:56|41363.25
23:09:57|41370.59
23:09:58|41370.58
23:09:59|41363.26
23:10:00|41364.4
23:10:01|41367.34
23:10:02|41367.34
23:10:03|41367.34
23:10:04|41367.34
23:10:05|41367.34
23:10:07|41367.34
23:10:08|41363.26
23:10:09|41363.26
23:10:10|41363.26
23:10:11|41363.26
23:10:12|41363.26
23:10:13|41369.45
23:10:14|41367.8
23:10:15|41367.8
23:10:16|41367.79
23:10:17|41367.8
23:10:18|41367.8
23:10:19|41367.8
23:10:20|41367.8
23:10:21|41367.09
23:10:22|41367.08
23:10:23|41367.09
23:10:24|41367.09
23:10:25|41367.08
23:10:26|41361.01
23:10:27|41360.51
23:10:28|41360.52
23:10:29|41360.12
23:10:30|41360.12
23:10:31|41360.
23:10:32|41357.47
23:10:33|41358.77
23:10:34|41358.77
23:10:35|41370.19
23:10:36|41369.93
23:10:37|41369.4
23:10:39|41369.39
23:10:39|41369.39
23:10:40|41365.11
23:10:42|41365.1
23:10:43|41365.11
23:10:45|41365.11
23:10:45|41365.1
23:10:47|41360.62
23:10:47|41365.25
23:10:49|41365.25
23:10:51|41365.25
23:10:51|41365.26
23:10:53|41369.4
23:10:54|41369.4
23:10:54|41369.4
23:10:55|41370.
23:10:57|41370.
23:10:57|41377.52
23:10:59|41381.39
23:10:59|41381.39
23:11:00|41382.66
23:11:01|41388.99
23:11:02|41389.
23:11:03|41384.36
23:11:05|41384.36
23:11:05|41382.79
23:11:06|41382.8
23:11:07|41382.8
23:11:09|41382.41
23:11:10|41377.78
23:11:11|41374.01
23:11:11|41374.
23:11:12|41374.
23:11:13|41369.39
23:11:14|41369.4
23:11:15|41369.39
23:11:16|41369.39
23:11:17|41362.
23:11:19|41353.64
23:11:19|41343.17
23:11:20|41343.04
23:11:21|41343.04
23:11:22|41343.04
23:11:23|41350.48
23:11:24|41343.92
23:11:25|41352.3
23:11:26|41352.31
23:11:27|41349.01
23:11:28|41356.31
23:11:29|41360.27
23:11:30|41360.27
23:11:32|41360.27
23:11:33|41360.27
23:11:33|41365.71
23:11:35|41365.71
23:11:36|41360.72
23:11:36|41356.31
23:11:37|41356.29
23:11:39|41344.15
23:11:41|41344.15
23:11:42|41344.15
23:11:43|41350.35
23:11:45|41352.63
23:11:46|41352.62
23:11:47|41352.62
23:11:49|41350.35
23:11:50|41350.35
23:11:51|41350.35
23:11:52|41350.35
23:11:53|41350.35
23:11:54|41350.35
23:11:55|41350.35
23:11:56|41350.35
23:11:57|41350.35
23:11:58|41350.35
23:11:59|41350.35
23:12:00|41350.34
23:12:01|41350.34
23:12:02|41350.35
23:12:03|41350.35
23:12:04|41350.35
23:12:05|41350.35
23:12:06|41350.35
23:12:07|41352.62
23:12:08|41352.61
23:12:09|41365.25
23:12:11|41365.72
23:12:12|41361.52
23:12:13|41353.78
23:12:14|41353.78
23:12:15|41359.45
23:12:15|41361.54
23:12:17|41361.54
23:12:18|41364.46
23:12:18|41366.
23:12:20|41369.99
23:12:21|41370.
23:12:22|41370.
23:12:23|41366.
23:12:23|41362.
23:12:25|41362.
23:12:26|41359.47
23:12:27|41359.47
23:12:28|41359.47
23:12:29|41354.74
23:12:30|41354.74
23:12:31|41354.74
23:12:32|41354.74
23:12:33|41354.74
23:12:34|41354.74
23:12:35|41354.74
23:12:36|41354.74
23:12:37|41354.73
23:12:38|41354.73
23:12:39|41354.73
23:12:41|41354.74
23:12:42|41354.74
23:12:44|41358.56
23:12:45|41356.06
23:12:46|41356.06
23:12:47|41355.
23:12:47|41354.74
23:12:49|41354.74
23:12:51|41354.73
23:12:51|41354.73
23:12:52|41354.73
23:12:53|41354.73
23:12:54|41354.74
23:12:56|41354.74
23:12:56|41354.73
23:12:59|41354.73
23:12:59|41354.73
23:13:00|41354.73
23:13:01|41354.73
23:13:02|41354.73
23:13:04|41354.73
23:13:05|41354.73
23:13:06|41354.73
23:13:07|41354.73
23:13:08|41354.74
23:13:09|41354.74
23:13:10|41354.74
23:13:11|41354.74
23:13:12|41354.74
23:13:13|41354.74
23:13:14|41354.74
23:13:15|41354.74
23:13:16|41354.74
23:13:17|41354.74
23:13:19|41354.74
23:13:19|41354.74
23:13:20|41358.86
23:13:21|41358.86
23:13:22|41358.86
23:13:23|41358.86
23:13:24|41358.87
23:13:25|41358.87
23:13:26|41358.87
23:13:27|41358.86
23:13:28|41358.86
23:13:30|41358.86
23:13:30|41366.84
23:13:31|41369.48
23:13:32|41366.84
23:13:33|41366.84
23:13:34|41366.84
23:13:35|41365.41
23:13:36|41365.41
23:13:38|41358.87
23:13:39|41362.65
23:13:40|41365.74
23:13:41|41365.74
23:13:43|41362.7
23:13:44|41362.69
23:13:45|41362.69
23:13:46|41362.7
23:13:47|41362.69
23:13:48|41362.69
23:13:49|41362.69
23:13:50|41362.69
23:13:52|41362.69
23:13:52|41362.69
23:13:53|41362.69
23:13:54|41362.69
23:13:55|41362.69
23:13:57|41362.69
23:13:58|41362.69
23:13:59|41362.69
23:14:00|41355.6
23:14:01|41355.6
23:14:03|41355.6
23:14:03|41355.6
23:14:04|41355.6
23:14:05|41355.6
23:14:07|41355.6
23:14:08|41355.6
23:14:09|41355.6
23:14:09|41355.6
23:14:10|41355.6
23:14:11|41355.6
23:14:12|41355.6
23:14:13|41355.6
23:14:14|41355.6
23:14:16|41355.6
23:14:17|41355.61
23:14:18|41355.61
23:14:19|41355.61
23:14:20|41357.23
23:14:21|41357.23
23:14:22|41357.23
23:14:23|41359.45
23:14:24|41359.45
23:14:25|41359.45
23:14:26|41359.45
23:14:27|41359.45
23:14:28|41363.49
23:14:29|41362.13
23:14:30|41362.13
23:14:31|41362.13
23:14:32|41362.13
23:14:33|41362.13
23:14:34|41362.13
23:14:35|41362.13
23:14:36|41366.65
23:14:38|41366.65
23:14:38|41366.65
23:14:39|41366.65
23:14:41|41366.65
23:14:43|41366.64
23:14:44|41366.64
23:14:45|41366.65
23:14:46|41366.65
23:14:47|41366.65
23:14:47|41366.65
23:14:50|41366.65
23:14:51|41366.65
23:14:52|41366.65
23:14:53|41366.64
23:14:54|41373.7
23:14:55|41373.7
23:14:56|41378.89
23:14:57|41378.9
23:14:58|41380.56
23:14:59|41380.56
23:15:00|41380.56
23:15:01|41386.14
23:15:02|41392.36
23:15:03|41392.37
23:15:04|41392.
23:15:05|41386.19
23:15:06|41383.67
23:15:07|41383.67
23:15:08|41383.67
23:15:09|41380.19
23:15:10|41380.19
23:15:11|41380.2
23:15:12|41380.2
23:15:13|41380.19
23:15:15|41380.19
23:15:16|41380.19
23:15:17|41380.19
23:15:17|41380.19
23:15:18|41380.2
23:15:20|41380.2
23:15:20|41380.2
23:15:21|41380.2
23:15:22|41380.2
23:15:24|41382.07
23:15:24|41380.
23:15:25|41378.64
23:15:26|41378.64
23:15:27|41378.64
23:15:29|41378.64
23:15:29|41378.64
23:15:31|41378.64
23:15:32|41378.64
23:15:32|41378.64
23:15:33|41378.64
23:15:35|41378.64
23:15:35|41366.64
23:15:36|41366.64
23:15:37|41366.64
23:15:38|41366.64
23:15:40|41366.65
23:15:41|41366.65
23:15:42|41366.65
23:15:44|41366.64
23:15:45|41366.64
23:15:46|41366.64
23:15:47|41366.65
23:15:49|41366.65
23:15:50|41366.65
23:15:51|41366.65
23:15:52|41366.64
23:15:54|41366.64
23:15:55|41366.64
23:15:56|41366.65
23:15:57|41366.65
23:15:58|41366.64
23:15:59|41366.64
23:16:00|41361.61
23:16:01|41353.81
23:16:02|41353.81
23:16:03|41353.81
23:16:04|41353.81
23:16:05|41358.63
23:16:07|41361.54
23:16:07|41366.56
23:16:09|41366.56
23:16:10|41366.56
23:16:11|41366.56
23:16:12|41366.57
23:16:13|41366.56
23:16:14|41360.37
23:16:15|41360.37
23:16:16|41360.37
23:16:16|41360.36
23:16:18|41360.36
23:16:18|41360.37
23:16:20|41360.37
23:16:21|41362.42
23:16:21|41362.42
23:16:23|41362.42
23:16:24|41362.42
23:16:25|41362.42
23:16:26|41362.42
23:16:27|41363.06
23:16:28|41367.18
23:16:29|41367.18
23:16:29|41367.18
23:16:31|41369.19
23:16:32|41369.19
23:16:32|41369.19
23:16:34|41369.19
23:16:36|41369.2
23:16:36|41379.84
23:16:37|41385.7
23:16:38|41385.7
23:16:39|41396.31
23:16:40|41397.94
23:16:41|41397.94
23:16:42|41397.95
23:16:44|41403.79
23:16:46|41406.56
23:16:46|41410.48
23:16:48|41423.37
23:16:49|41411.75
23:16:50|41411.76
23:16:51|41417.65
23:16:52|41417.65
23:16:53|41417.65
23:16:54|41417.66
23:16:55|41417.65
23:16:56|41417.65
23:16:57|41417.19
23:16:58|41417.19
23:16:59|41417.19
23:17:00|41411.5
23:17:01|41406.56
23:17:02|41406.55
23:17:03|41399.4
23:17:04|41400.7
23:17:05|41400.7
23:17:06|41400.7
23:17:07|41407.05
23:17:08|41407.3
23:17:09|41407.3
23:17:10|41421.6
23:17:11|41417.23
23:17:12|41415.39
23:17:13|41415.39
23:17:14|41415.4
23:17:15|41415.4
23:17:16|41419.52
23:17:17|41419.53
23:17:18|41419.53
23:17:19|41419.52
23:17:20|41419.52
23:17:21|41419.52
23:17:22|41419.52
23:17:23|41419.53
23:17:24|41419.53
23:17:25|41419.53
23:17:26|41419.53
23:17:27|41419.54
23:17:28|41419.53
23:17:29|41419.54
23:17:30|41419.54
23:17:31|41419.54
23:17:32|41419.54
23:17:33|41419.54
23:17:34|41419.54
23:17:35|41419.54
23:17:36|41419.54
23:17:37|41419.54
23:17:38|41419.53
23:17:39|41419.53
23:17:40|41419.53
23:17:41|41419.53
23:17:42|41419.53
23:17:43|41419.53
23:17:44|41419.56
23:17:46|41421.05
23:17:47|41421.05
23:17:49|41421.05
23:17:50|41421.04
23:17:51|41421.05
23:17:52|41421.04
23:17:53|41421.04
23:17:54|41421.04
23:17:55|41421.03
23:17:56|41421.03
23:17:57|41419.55
23:17:58|41419.55
23:17:59|41419.55
23:18:00|41419.55
23:18:02|41419.55
23:18:02|41419.55
23:18:03|41419.55
23:18:04|41416.44
23:18:05|41416.44
23:18:07|41416.44
23:18:08|41416.44
23:18:09|41416.44
23:18:10|41416.44
23:18:11|41416.44
23:18:12|41416.44
23:18:13|41416.45
23:18:14|41416.45
23:18:15|41416.45
23:18:18|41416.44
23:18:19|41416.45
23:18:19|41416.45
23:18:21|41416.44
23:18:22|41416.45
23:18:23|41416.45
23:18:24|41418.76
23:18:25|41418.76
23:18:26|41418.76
23:18:27|41418.75
23:18:28|41418.76
23:18:29|41418.76
23:18:30|41418.76
23:18:31|41418.75
23:18:32|41406.09
23:18:33|41403.58
23:18:34|41403.58
23:18:35|41403.58
23:18:36|41403.58
23:18:37|41403.58
23:18:38|41403.58
23:18:39|41403.58
23:18:40|41403.57
23:18:41|41403.57
23:18:42|41403.57
23:18:43|41403.57
23:18:44|41403.57
23:18:45|41403.57
23:18:47|41403.58
23:18:48|41406.26
23:18:50|41416.66
23:18:51|41416.66
23:18:52|41416.66
23:18:53|41416.66
23:18:54|41416.66
23:18:55|41400.01
23:18:56|41393.89
23:18:57|41393.89
23:18:57|41393.89
23:18:59|41393.89
23:18:59|41393.89
23:19:01|41393.9
23:19:02|41393.89
23:19:03|41393.89
23:19:04|41393.9
23:19:05|41393.9
23:19:06|41393.89
23:19:07|41393.89
23:19:08|41393.89
23:19:09|41393.89
23:19:10|41393.89
23:19:11|41393.89
23:19:12|41393.89
23:19:13|41393.64
23:19:14|41386.71
23:19:15|41386.71
23:19:16|41386.7
23:19:17|41386.7
23:19:18|41386.7
23:19:19|41386.7
23:19:20|41386.7
23:19:21|41386.7
23:19:22|41386.71
23:19:23|41386.71
23:19:24|41386.71
23:19:25|41386.71
23:19:26|41386.7
23:19:27|41386.7
23:19:28|41386.7
23:19:30|41386.7
23:19:31|41386.7
23:19:31|41386.7
23:19:32|41386.7
23:19:33|41386.7
23:19:34|41390.45
23:19:35|41392.91
23:19:36|41392.91
23:19:38|41392.91
23:19:39|41394.15
23:19:40|41394.15
23:19:40|41394.15
23:19:42|41394.15
23:19:42|41394.15
23:19:43|41394.15
23:19:44|41394.15
23:19:45|41394.15
23:19:47|41394.15
23:19:48|41394.15
23:19:50|41394.15
23:19:51|41394.15
23:19:52|41394.15
23:19:53|41394.15
23:19:54|41394.15
23:19:56|41394.14
23:19:57|41394.14
23:19:58|41394.14
23:19:59|41394.14
23:20:00|41394.14
23:20:01|41394.14
23:20:02|41394.14
23:20:03|41394.14
23:20:03|41394.14
23:20:05|41394.14
23:20:06|41394.14
23:20:07|41394.14
23:20:08|41394.15
23:20:09|41394.14
23:20:10|41394.14
23:20:11|41394.14
23:20:12|41394.14
23:20:12|41394.15
23:20:14|41394.15
23:20:15|41394.15
23:20:16|41394.15
23:20:17|41394.15
23:20:18|41394.15
23:20:19|41394.14
23:20:20|41394.14
23:20:21|41394.15
23:20:22|41394.14
23:20:23|41394.14
23:20:24|41394.15
23:20:25|41394.14
23:20:26|41394.14
23:20:27|41394.15
23:20:28|41394.15
23:20:29|41394.14
23:20:30|41394.14
23:20:31|41394.14
23:20:32|41394.14
23:20:33|41394.14
23:20:34|41394.14
23:20:35|41394.14
23:20:36|41395.7
23:20:37|41395.71
23:20:38|41395.71
23:20:39|41395.71
23:20:40|41395.71
23:20:41|41395.71
23:20:42|41395.71
23:20:43|41395.71
23:20:44|41395.7
23:20:45|41395.7
23:20:46|41395.7
23:20:48|41395.7
23:20:49|41395.7
23:20:50|41395.7
23:20:52|41395.7
23:20:53|41395.7
23:20:54|41395.71
23:20:56|41395.71
23:20:57|41395.7
23:20:58|41395.7
23:20:59|41395.7
23:21:00|41395.71
23:21:01|41395.71
23:21:02|41395.71
23:21:03|41395.71
23:21:04|41395.71
23:21:06|41395.71
23:21:06|41395.71
23:21:07|41395.7
23:21:08|41395.7
23:21:09|41395.7
23:21:10|41395.69
23:21:11|41387.46
23:21:12|41387.46
23:21:13|41387.46
23:21:14|41387.46
23:21:15|41387.46
23:21:17|41387.46
23:21:18|41387.46
23:21:19|41387.46
23:21:20|41387.46
23:21:21|41387.46
23:21:22|41387.46
23:21:23|41387.46
23:21:24|41387.46
23:21:25|41387.46
23:21:26|41387.46
23:21:27|41387.46
23:21:28|41387.46
23:21:29|41387.45
23:21:30|41387.45
23:21:31|41387.46
23:21:32|41387.46
23:21:33|41387.46
23:21:34|41387.46
23:21:35|41387.46
23:21:36|41387.46
23:21:37|41387.46
23:21:38|41387.45
23:21:39|41387.45
23:21:40|41387.46
23:21:41|41387.46
23:21:42|41387.46
23:21:43|41387.46
23:21:44|41387.46
23:21:45|41387.46
23:21:46|41387.46
23:21:47|41387.46
23:21:48|41387.46
23:21:50|41387.46
23:21:50|41387.46
23:21:52|41387.45
23:21:54|41387.46
23:21:54|41387.45
23:21:56|41387.45
23:21:57|41387.46
23:21:58|41387.46
23:21:59|41387.46
23:22:00|41387.46
23:22:01|41387.45
23:22:02|41387.45
23:22:03|41387.45
23:22:04|41387.45
23:22:05|41387.46
23:22:07|41387.46
23:22:08|41387.46
23:22:09|41387.45
23:22:10|41387.46
23:22:11|41387.46
23:22:12|41387.46
23:22:13|41387.46
23:22:14|41387.46
23:22:15|41387.46
23:22:16|41387.45
23:22:17|41387.45
23:22:18|41387.45
23:22:19|41387.45
23:22:20|41387.45
23:22:21|41387.45
23:22:22|41387.45
23:22:23|41387.46
23:22:24|41387.45
23:22:25|41387.45
23:22:26|41387.45
23:22:27|41387.45
23:22:28|41387.45
23:22:29|41387.45
23:22:30|41387.45
23:22:31|41387.45
23:22:32|41387.45
23:22:33|41391.21
23:22:34|41395.44
23:22:35|41398.27
23:22:36|41398.28
23:22:37|41398.28
23:22:38|41398.28
23:22:39|41398.28
23:22:40|41399.68
23:22:41|41391.25
23:22:42|41387.45
23:22:43|41387.45
23:22:44|41383.02
23:22:45|41383.02
23:22:46|41375.81
23:22:47|41375.81
23:22:48|41375.81
23:22:49|41375.81
23:22:50|41375.81
23:22:52|41375.8
23:22:53|41375.8
23:22:55|41375.8
23:22:55|41376.06
23:22:57|41376.06
23:22:58|41376.06
23:22:59|41376.08
23:23:00|41376.08
23:23:01|41376.08
23:23:02|41376.08
23:23:03|41376.08
23:23:04|41377.89
23:23:05|41386.15
23:23:06|41393.22
23:23:07|41390.83
23:23:08|41390.83
23:23:09|41390.83
23:23:10|41390.84
23:23:11|41390.84
23:23:12|41390.84
23:23:13|41390.83
23:23:14|41390.83
23:23:15|41390.83
23:23:17|41390.84
23:23:18|41390.84
23:23:19|41390.84
23:23:19|41390.84
23:23:20|41390.83
23:23:22|41390.83
23:23:23|41390.83
23:23:24|41390.83
23:23:25|41390.83
23:23:25|41390.83
23:23:27|41390.84
23:23:28|41390.84
23:23:28|41390.84
23:23:30|41390.84
23:23:30|41390.84
23:23:31|41390.84
23:23:32|41390.84
23:23:33|41390.84
23:23:34|41390.58
23:23:35|41390.58
23:23:36|41384.91
23:23:37|41384.91
23:23:38|41384.91
23:23:39|41384.91
23:23:40|41384.91
23:23:41|41384.91
23:23:43|41384.91
23:23:43|41384.91
23:23:44|41384.91
23:23:46|41384.91
23:23:46|41384.91
23:23:47|41386.61
23:23:49|41386.61
23:23:49|41386.61
23:23:51|41390.58
23:23:53|41390.57
23:23:54|41390.57
23:23:55|41390.57
23:23:57|41390.57
23:23:58|41390.57
23:24:00|41390.58
23:24:00|41390.58
23:24:01|41390.58
23:24:02|41390.57
23:24:03|41390.58
23:24:04|41390.58
23:24:06|41390.58
23:24:07|41390.57
23:24:08|41390.57
23:24:09|41390.57
23:24:10|41390.58
23:24:11|41390.58
23:24:12|41390.58
23:24:13|41390.58
23:24:14|41390.58
23:24:15|41392.97
23:24:16|41397.94
23:24:17|41397.94
23:24:18|41397.94
23:24:19|41397.94
23:24:20|41397.94
23:24:21|41397.94
23:24:22|41399.44
23:24:23|41399.43
23:24:24|41399.43
23:24:25|41399.43
23:24:26|41399.43
23:24:27|41399.43
23:24:28|41399.44
23:24:29|41399.44
23:24:30|41399.44
23:24:31|41399.43
23:24:32|41399.43
23:24:33|41399.43
23:24:34|41399.43
23:24:35|41399.43
23:24:36|41399.43
23:24:37|41399.43
23:24:38|41399.43
23:24:39|41399.43
23:24:40|41399.43
23:24:41|41399.44
23:24:42|41399.69
23:24:43|41405.6
23:24:44|41405.6
23:24:45|41405.6
23:24:46|41405.61
23:24:47|41405.6
23:24:48|41405.61
23:24:49|41405.6
23:24:50|41405.6
23:24:51|41405.6
23:24:53|41405.6
23:24:54|41405.6
23:24:55|41405.6
23:24:57|41405.61
23:24:57|41405.61
23:24:59|41406.57
23:25:00|41406.57
23:25:02|41406.57
23:25:02|41406.57
23:25:04|41406.57
23:25:05|41410.64
23:25:06|41410.63
23:25:07|41410.63
23:25:08|41410.63
23:25:09|41410.63
23:25:10|41410.
23:25:11|41405.6
23:25:12|41399.44
23:25:13|41399.44
23:25:14|41399.44
23:25:16|41399.43
23:25:16|41399.43
23:25:18|41399.43
23:25:19|41399.43
23:25:20|41399.44
23:25:21|41399.44
23:25:22|41399.44
23:25:23|41399.44
23:25:24|41399.44
23:25:25|41399.43
23:25:26|41399.43
23:25:27|41399.44
23:25:28|41399.44
23:25:29|41399.44
23:25:30|41405.17
23:25:31|41405.17
23:25:32|41405.17
23:25:33|41405.17
23:25:34|41407.03
23:25:35|41407.03
23:25:36|41407.03
23:25:37|41407.03
23:25:39|41407.05
23:25:39|41407.04
23:25:41|41407.04
23:25:41|41407.05
23:25:42|41415.56
23:25:43|41415.58
23:25:45|41415.58
23:25:45|41415.58
23:25:46|41415.58
23:25:48|41415.58
23:25:49|41421.41
23:25:49|41424.
23:25:50|41427.36
23:25:51|41427.36
23:25:53|41427.1
23:25:55|41424.01
23:25:56|41424.01
23:25:57|41424.01
23:25:58|41424.01
23:25:59|41424.01
23:26:00|41421.76
23:26:01|41421.76
23:26:02|41420.42
23:26:03|41420.42
23:26:05|41420.42
23:26:05|41420.42
23:26:06|41420.42
23:26:07|41420.42
23:26:09|41416.
23:26:10|41416.
23:26:11|41416.
23:26:12|41412.02
23:26:13|41410.
23:26:14|41410.
23:26:15|41407.05
23:26:16|41407.05
23:26:17|41407.06
23:26:18|41407.06
23:26:19|41407.06
23:26:20|41399.7
23:26:21|41397.94
23:26:22|41397.94
23:26:23|41397.94
23:26:24|41397.94
23:26:25|41397.94
23:26:26|41397.92
23:26:27|41397.92
23:26:28|41397.92
23:26:29|41397.92
23:26:30|41397.92
23:26:31|41398.18
23:26:32|41405.71
23:26:33|41405.71
23:26:34|41409.31
23:26:35|41409.31
23:26:36|41409.31
23:26:37|41409.31
23:26:38|41409.31
23:26:39|41409.31
23:26:40|41409.31
23:26:41|41409.32
23:26:42|41409.32
23:26:43|41409.32
23:26:44|41409.31
23:26:45|41409.31
23:26:47|41409.31
23:26:47|41409.31
23:26:48|41409.06
23:26:50|41409.06
23:26:50|41409.06
23:26:51|41409.06
23:26:53|41409.06
23:26:54|41409.06
23:26:56|41404.03
23:26:57|41404.03
23:26:58|41404.03
23:26:59|41404.03
23:27:00|41404.03
23:27:01|41404.03
23:27:02|41404.03
23:27:03|41404.03
23:27:04|41404.03
23:27:06|41404.03
23:27:06|41404.03
23:27:08|41404.03
23:27:09|41404.03
23:27:10|41404.03
23:27:11|41404.02
23:27:12|41404.03
23:27:13|41404.02
23:27:14|41404.02
23:27:15|41404.02
23:27:16|41398.96
23:27:18|41398.96
23:27:19|41398.96
23:27:20|41398.96
23:27:21|41398.96
23:27:22|41398.95
23:27:23|41398.95
23:27:23|41398.95
23:27:25|41398.96
23:27:25|41398.96
23:27:27|41398.96
23:27:28|41398.96
23:27:29|41398.96
23:27:30|41398.96
23:27:31|41398.96
23:27:32|41398.96
23:27:33|41398.96
23:27:34|41398.96
23:27:35|41398.96
23:27:36|41398.96
23:27:37|41399.21
23:27:37|41399.2
23:27:39|41399.2
23:27:40|41399.2
23:27:41|41399.2
23:27:42|41399.2
23:27:43|41399.2
23:27:44|41405.79
23:27:45|41405.79
23:27:46|41405.79
23:27:47|41405.79
23:27:48|41405.79
23:27:48|41405.79
23:27:50|41405.79
23:27:51|41404.51
23:27:52|41404.51
23:27:53|41404.51
23:27:53|41404.5
23:27:55|41402.35
23:27:57|41402.35
23:27:59|41402.36
23:27:59|41402.36
23:28:01|41402.36
23:28:02|41402.36
23:28:03|41402.36
23:28:05|41402.35
23:28:05|41402.35
23:28:06|41402.35
23:28:08|41402.35
23:28:09|41402.35
23:28:10|41402.36
23:28:11|41402.36
23:28:12|41402.36
23:28:13|41402.36
23:28:14|41402.36
23:28:15|41402.36
23:28:16|41402.36
23:28:17|41402.36
23:28:18|41410.29
23:28:19|41410.29
23:28:20|41412.69
23:28:22|41423.43
23:28:22|41423.18
23:28:24|41420.29
23:28:24|41420.29
23:28:26|41420.29
23:28:27|41420.29
23:28:28|41420.29
23:28:28|41420.29
23:28:29|41420.29
23:28:30|41420.29
23:28:32|41420.29
23:28:32|41420.3
23:28:33|41420.3
23:28:34|41420.3
23:28:35|41420.3
23:28:36|41420.3
23:28:37|41420.29
23:28:38|41420.29
23:28:39|41420.29
23:28:41|41420.29
23:28:42|41420.29
23:28:42|41420.3
23:28:43|41420.29
23:28:44|41420.29
23:28:46|41420.29
23:28:47|41420.29
23:28:47|41420.29
23:28:49|41420.29
23:28:50|41420.29
23:28:51|41420.3
23:28:52|41420.3
23:28:53|41420.3
23:28:54|41420.29
23:28:55|41420.29
23:28:57|41420.29
23:28:58|41420.29
23:28:59|41420.29
23:29:01|41420.3
23:29:01|41420.3
23:29:03|41420.3
23:29:04|41420.3
23:29:05|41420.3
23:29:06|41420.29
23:29:07|41420.29
23:29:08|41420.3
23:29:09|41420.3
23:29:10|41420.3
23:29:11|41420.3
23:29:12|41420.3
23:29:14|41420.3
23:29:15|41420.3
23:29:16|41420.3
23:29:17|41420.3
23:29:18|41420.3
23:29:18|41420.3
23:29:20|41420.3
23:29:20|41420.3
23:29:22|41420.3
23:29:22|41420.29
23:29:23|41420.29
23:29:24|41420.29
23:29:25|41420.29
23:29:26|41420.29
23:29:28|41420.29
23:29:28|41420.29
23:29:30|41420.29
23:29:31|41420.29
23:29:31|41420.3
23:29:33|41420.3
23:29:34|41424.02
23:29:34|41425.74
23:29:35|41425.74
23:29:36|41425.74
23:29:37|41425.74
23:29:38|41425.73
23:29:39|41425.73
23:29:40|41425.73
23:29:42|41425.73
23:29:43|41425.73
23:29:43|41420.28
23:29:44|41419.52
23:29:45|41425.48
23:29:47|41425.48
23:29:48|41425.48
23:29:49|41425.48
23:29:50|41425.48
23:29:51|41425.48
23:29:52|41425.48
23:29:53|41425.58
23:29:54|41426.65
23:29:55|41427.98
23:29:56|41427.98
23:29:57|41427.97
23:29:59|41427.98
23:29:59|41427.98
23:30:01|41427.97
23:30:02|41427.98
23:30:03|41427.98
23:30:04|41416.01
23:30:05|41416.01
23:30:06|41416.01
23:30:07|41420.69
23:30:08|41423.99
23:30:09|41423.99
23:30:10|41423.99
23:30:11|41400.16
23:30:12|41400.17
23:30:13|41400.16
23:30:14|41399.2
23:30:15|41399.2
23:30:16|41399.2
23:30:17|41399.2
23:30:18|41399.21
23:30:19|41399.21
23:30:20|41398.97
23:30:21|41398.96
23:30:22|41398.96
23:30:23|41398.96
23:30:24|41398.97
23:30:25|41398.97
23:30:26|41398.97
23:30:27|41398.97
23:30:28|41398.97
23:30:29|41398.97
23:30:30|41398.97
23:30:31|41397.94
23:30:32|41397.94
23:30:33|41397.94
23:30:34|41397.95
23:30:35|41397.94
23:30:36|41397.95
23:30:37|41397.95
23:30:38|41392.92
23:30:39|41392.92
23:30:40|41392.92
23:30:41|41392.92
23:30:42|41392.92
23:30:43|41392.92
23:30:44|41392.92
23:30:45|41392.92
23:30:46|41392.92
23:30:47|41392.92
23:30:48|41392.92
23:30:49|41392.92
23:30:50|41392.92
23:30:51|41392.92
23:30:52|41392.92
23:30:53|41387.5
23:30:54|41387.49
23:30:55|41387.49
23:30:56|41387.49
23:30:58|41386.14
23:30:59|41376.99
23:31:00|41376.99
23:31:01|41375.81
23:31:02|41375.81
23:31:03|41375.81
23:31:04|41375.81
23:31:05|41375.81
23:31:07|41375.81
23:31:08|41375.8
23:31:09|41374.19
23:31:10|41374.19
23:31:11|41374.19
23:31:11|41374.19
23:31:14|41374.19
23:31:14|41374.19
23:31:15|41374.19
23:31:16|41374.19
23:31:17|41374.12
23:31:18|41369.79
23:31:19|41367.35
23:31:20|41367.35
23:31:22|41367.35
23:31:23|41367.35
23:31:24|41367.34
23:31:25|41365.89
23:31:26|41360.73
23:31:27|41360.73
23:31:28|41360.72
23:31:29|41360.72
23:31:30|41360.72
23:31:31|41360.72
23:31:32|41369.66
23:31:33|41373.36
23:31:33|41373.36
23:31:35|41373.36
23:31:35|41373.36
23:31:37|41373.36
23:31:39|41373.36
23:31:39|41373.36
23:31:40|41368.38
23:31:41|41368.39
23:31:42|41368.39
23:31:43|41368.39
23:31:44|41368.39
23:31:45|41368.39
23:31:46|41368.39
23:31:47|41368.39
23:31:48|41365.16
23:31:49|41365.16
23:31:50|41365.16
23:31:51|41365.16
23:31:52|41365.16
23:31:53|41365.16
23:31:54|41365.16
23:31:55|41365.16
23:31:56|41368.39
23:31:57|41368.39
23:31:59|41368.39
23:32:01|41373.71
23:32:02|41373.71
23:32:03|41373.71
23:32:04|41378.12
23:32:05|41378.12
23:32:06|41378.12
23:32:07|41378.37
23:32:08|41378.38
23:32:09|41378.38
23:32:10|41378.38
23:32:11|41378.38
23:32:12|41378.38
23:32:13|41378.38
23:32:14|41378.38
23:32:15|41378.38
23:32:16|41378.38
23:32:17|41381.2
23:32:18|41381.71
23:32:19|41381.71
23:32:20|41386.14
23:32:21|41386.14
23:32:22|41394.12
23:32:23|41394.68
23:32:24|41398.41
23:32:25|41398.41
23:32:26|41398.41
23:32:27|41398.41
23:32:28|41398.41
23:32:29|41398.42
23:32:30|41398.42
23:32:31|41398.42
23:32:32|41398.42
23:32:33|41398.42
23:32:34|41402.42
23:32:35|41402.42
23:32:36|41406.56
23:32:37|41406.56
23:32:38|41406.55
23:32:39|41406.55
23:32:40|41406.56
23:32:41|41406.56
23:32:42|41406.56
23:32:44|41406.56
23:32:44|41406.55
23:32:45|41406.56
23:32:47|41406.56
23:32:47|41409.31
23:32:48|41412.49
23:32:50|41412.49
23:32:50|41412.49
23:32:51|41412.5
23:32:52|41412.5
23:32:53|41412.5
23:32:54|41422.53
23:32:56|41422.53
23:32:56|41424.
23:32:57|41424.
23:32:58|41424.
23:33:00|41423.74
23:33:02|41419.64
23:33:03|41419.64
23:33:04|41419.64
23:33:05|41419.64
23:33:06|41419.64
23:33:07|41419.64
23:33:09|41419.64
23:33:10|41419.64
23:33:11|41419.64
23:33:11|41419.64
23:33:12|41419.64
23:33:14|41419.64
23:33:15|41419.64
23:33:15|41419.64
23:33:16|41419.64
23:33:18|41419.64
23:33:19|41419.64
23:33:19|41419.64
23:33:20|41419.64
23:33:22|41419.64
23:33:23|41419.64
23:33:24|41419.64
23:33:25|41419.64
23:33:26|41419.64
23:33:27|41419.63
23:33:28|41419.63
23:33:29|41419.63
23:33:30|41419.63
23:33:31|41419.63
23:33:33|41419.63
23:33:34|41419.63
23:33:35|41419.64
23:33:36|41419.64
23:33:37|41419.64
23:33:38|41419.64
23:33:39|41419.64
23:33:39|41419.64
23:33:41|41419.64
23:33:41|41419.64
23:33:43|41419.64
23:33:44|41419.64
23:33:45|41419.64
23:33:46|41419.63
23:33:46|41419.63
23:33:48|41419.64
23:33:48|41419.64
23:33:49|41419.64
23:33:51|41419.63
23:33:52|41419.63
23:33:53|41418.21
23:33:53|41418.21
23:33:55|41418.21
23:33:56|41418.21
23:33:57|41418.22
23:33:58|41418.22
23:33:59|41418.22
23:34:01|41418.22
23:34:03|41418.22
23:34:04|41418.22
23:34:04|41418.22
23:34:06|41418.22
23:34:07|41418.22
23:34:08|41418.22
23:34:09|41418.21
23:34:10|41419.64
23:34:11|41420.
23:34:12|41420.
23:34:13|41420.
23:34:14|41420.
23:34:15|41420.
23:34:16|41420.
23:34:17|41420.
23:34:18|41420.
23:34:19|41422.67
23:34:20|41422.66
23:34:22|41422.66
23:34:22|41422.66
23:34:23|41422.66
23:34:24|41418.59
23:34:25|41418.57
23:34:26|41405.36
23:34:27|41405.36
23:34:28|41405.12
23:34:30|41405.12
23:34:31|41405.12
23:34:32|41400.86
23:34:33|41400.86
23:34:34|41400.86
23:34:35|41406.75
23:34:36|41406.75
23:34:37|41406.75
23:34:38|41406.75
23:34:39|41406.75
23:34:40|41406.75
23:34:41|41406.75
23:34:42|41406.75
23:34:43|41402.25
23:34:44|41402.25
23:34:45|41402.25
23:34:46|41402.25
23:34:47|41402.25
23:34:48|41402.25
23:34:49|41402.25
23:34:50|41402.25
23:34:51|41402.25
23:34:52|41402.25
23:34:53|41402.25
23:34:54|41402.25
23:34:55|41402.25
23:34:56|41406.49
23:34:57|41406.49
23:34:58|41406.49
23:34:59|41406.49
23:35:00|41406.49
23:35:01|41406.49
23:35:03|41406.49
23:35:04|41406.49
23:35:06|41406.49
23:35:07|41406.5
23:35:07|41406.5
23:35:09|41410.64
23:35:10|41410.64
23:35:11|41410.63
23:35:12|41410.63
23:35:13|41410.63
23:35:14|41410.64
23:35:16|41410.64
23:35:17|41410.64
23:35:17|41410.63
23:35:19|41410.63
23:35:19|41410.64
23:35:20|41410.64
23:35:22|41410.64
23:35:23|41410.64
23:35:24|41410.64
23:35:25|41410.64
23:35:26|41410.64
23:35:27|41410.64
23:35:28|41410.64
23:35:29|41410.64
23:35:30|41410.64
23:35:31|41410.63
23:35:32|41410.63
23:35:33|41410.63
23:35:34|41410.63
23:35:35|41410.63
23:35:36|41410.63
23:35:37|41412.77
23:35:38|41413.39
23:35:39|41413.39
23:35:40|41413.39
23:35:42|41413.39
23:35:43|41413.39
23:35:44|41414.7
23:35:45|41414.69
23:35:46|41412.75
23:35:47|41410.38
23:35:48|41410.38
23:35:49|41410.38
23:35:50|41410.38
23:35:51|41408.13
23:35:52|41408.13
23:35:53|41408.13
23:35:54|41408.13
23:35:55|41407.88
23:35:56|41406.5
23:35:57|41406.49
23:35:58|41406.49
23:35:59|41406.49
23:36:00|41406.49
23:36:01|41406.49
23:36:03|41406.49
23:36:05|41406.5
23:36:05|41406.5
23:36:06|41406.5
23:36:08|41406.49
23:36:10|41406.49
23:36:11|41406.49
23:36:12|41406.49
23:36:13|41406.49
23:36:14|41406.49
23:36:15|41406.49
23:36:16|41406.49
23:36:17|41406.49
23:36:18|41406.49
23:36:19|41406.49
23:36:20|41406.5
23:36:21|41406.5
23:36:22|41400.87
23:36:23|41400.87
23:36:24|41400.87
23:36:25|41400.87
23:36:26|41400.87
23:36:27|41400.87
23:36:28|41400.87
23:36:29|41400.87
23:36:30|41400.87
23:36:31|41400.87
23:36:32|41400.87
23:36:33|41400.87
23:36:34|41400.87
23:36:35|41400.87
23:36:36|41401.16
23:36:37|41401.16
23:36:38|41401.16
23:36:39|41401.16
23:36:40|41404.79
23:36:41|41404.78
23:36:42|41404.78
23:36:43|41404.78
23:36:44|41404.78
23:36:45|41404.78
23:36:46|41404.78
23:36:47|41404.78
23:36:48|41404.79
23:36:49|41404.79
23:36:50|41404.79
23:36:51|41404.74
23:36:52|41400.86
23:36:53|41400.86
23:36:54|41400.86
23:36:55|41400.87
23:36:56|41400.87
23:36:57|41400.87
23:36:59|41400.87
23:36:59|41400.87
23:37:01|41400.87
23:37:01|41400.87
23:37:03|41400.87
23:37:04|41400.87
23:37:05|41400.87
23:37:06|41400.87
23:37:08|41400.87
23:37:09|41400.87
23:37:10|41400.87
23:37:11|41400.87
23:37:12|41400.87
23:37:13|41400.87
23:37:14|41400.87
23:37:15|41400.87
23:37:16|41400.87
23:37:17|41400.87
23:37:18|41400.
23:37:19|41400.
23:37:20|41400.
23:37:21|41400.
23:37:22|41400.01
23:37:23|41400.01
23:37:24|41400.01
23:37:25|41400.01
23:37:26|41400.01
23:37:28|41400.01
23:37:29|41400.01
23:37:30|41390.98
23:37:31|41390.98
23:37:31|41390.98
23:37:32|41390.98
23:37:33|41390.98
23:37:34|41390.98
23:37:36|41390.98
23:37:36|41386.71
23:37:37|41386.71
23:37:39|41386.71
23:37:40|41386.71
23:37:41|41386.71
23:37:42|41386.71
23:37:42|41386.71
23:37:44|41386.71
23:37:45|41386.71
23:37:46|41386.71
23:37:46|41384.35
23:37:47|41373.71
23:37:48|41366.13
23:37:49|41365.72
23:37:50|41365.72
23:37:52|41365.72
23:37:53|41365.72
23:37:54|41365.73
23:37:55|41369.86
23:37:56|41369.86
23:37:56|41369.86
23:37:57|41369.85
23:37:58|41369.85
23:38:00|41369.86
23:38:00|41369.86
23:38:01|41369.85
23:38:03|41365.6
23:38:03|41365.59
23:38:05|41365.59
23:38:07|41362.18
23:38:08|41362.17
23:38:09|41360.72
23:38:11|41352.06
23:38:12|41352.06
23:38:12|41352.06
23:38:14|41352.06
23:38:15|41352.06
23:38:15|41352.07
23:38:17|41352.07
23:38:17|41352.07
23:38:19|41352.32
23:38:20|41355.54
23:38:21|41355.54
23:38:23|41355.5
23:38:23|41355.5
23:38:25|41352.06
23:38:26|41352.06
23:38:27|41329.19
23:38:28|41328.46
23:38:29|41301.49
23:38:30|41297.92
23:38:31|41322.32
23:38:32|41316.14
23:38:33|41316.14
23:38:34|41319.02
23:38:35|41319.02
23:38:36|41319.02
23:38:37|41326.53
23:38:38|41326.52
23:38:39|41326.53
23:38:40|41334.76
23:38:41|41344.24
23:38:42|41344.24
23:38:42|41343.99
23:38:44|41343.99
23:38:45|41345.3
23:38:45|41343.98
23:38:47|41343.98
23:38:48|41343.97
23:38:49|41339.24
23:38:50|41339.24
23:38:51|41339.24
23:38:52|41338.87
23:38:53|41338.86
23:38:54|41338.86
23:38:55|41337.14
23:38:56|41337.14
23:38:57|41337.13
23:38:58|41337.13
23:38:59|41337.14
23:39:00|41343.53
23:39:01|41346.92
23:39:02|41346.93
23:39:03|41346.92
23:39:04|41346.93
23:39:06|41346.93
23:39:08|41342.57
23:39:08|41342.57
23:39:09|41342.57
23:39:10|41342.57
23:39:12|41341.55
23:39:14|41338.88
23:39:14|41338.88
23:39:15|41338.88
23:39:16|41341.56
23:39:17|41341.56
23:39:18|41341.56
23:39:19|41341.56
23:39:20|41341.55
23:39:21|41341.55
23:39:22|41341.55
23:39:23|41341.56
23:39:24|41341.56
23:39:25|41344.81
23:39:26|41344.81
23:39:27|41344.8
23:39:28|41344.8
23:39:29|41344.81
23:39:30|41344.81
23:39:31|41344.81
23:39:32|41344.8
23:39:33|41344.8
23:39:34|41346.92
23:39:35|41346.93
23:39:36|41346.93
23:39:37|41346.93
23:39:38|41346.93
23:39:39|41349.99
23:39:40|41350.
23:39:41|41350.
23:39:42|41350.
23:39:43|41349.99
23:39:44|41350.
23:39:45|41350.
23:39:46|41350.
23:39:47|41350.
23:39:49|41350.
23:39:50|41349.99
23:39:51|41354.31
23:39:52|41354.31
23:39:53|41354.31
23:39:54|41354.31
23:39:54|41354.31
23:39:56|41354.31
23:39:57|41354.31
23:39:58|41354.31
23:39:59|41354.31
23:40:00|41354.3
23:40:01|41354.3
23:40:02|41354.3
23:40:02|41354.31
23:40:04|41354.3
23:40:04|41350.
23:40:06|41350.
23:40:07|41343.06
23:40:09|41347.76
23:40:09|41347.76
23:40:10|41347.76
23:40:11|41347.76
23:40:12|41347.76
23:40:13|41347.76
23:40:14|41347.76
23:40:16|41348.46
23:40:17|41350.
23:40:18|41350.
23:40:19|41353.16
23:40:20|41353.16
23:40:21|41353.15
23:40:22|41353.15
23:40:23|41353.16
23:40:24|41353.16
23:40:25|41360.72
23:40:26|41360.72
23:40:27|41360.72
23:40:28|41360.72
23:40:29|41360.72
23:40:30|41360.72
23:40:31|41360.71
23:40:32|41360.71
23:40:33|41360.71
23:40:34|41360.71
23:40:35|41360.71
23:40:36|41360.72
23:40:37|41360.71
23:40:38|41354.51
23:40:40|41354.51
23:40:40|41352.9
23:40:41|41352.88
23:40:43|41352.88
23:40:43|41352.88
23:40:44|41352.88
23:40:45|41352.88
23:40:46|41352.88
23:40:47|41352.88
23:40:49|41350.
23:40:50|41347.75
23:40:51|41347.75
23:40:51|41347.75
23:40:52|41347.75
23:40:53|41347.75
23:40:54|41347.75
23:40:55|41347.74
23:40:56|41346.
23:40:58|41346.
23:40:59|41346.
23:41:00|41345.99
23:41:00|41345.99
23:41:01|41345.99
23:41:02|41345.99
23:41:03|41345.99
23:41:04|41346.
23:41:05|41345.99
23:41:06|41345.99
23:41:08|41345.99
23:41:10|41346.
23:41:11|41352.06
23:41:12|41352.06
23:41:14|41353.95
23:41:15|41353.94
23:41:16|41346.
23:41:17|41346.
23:41:18|41346.
23:41:19|41346.
23:41:20|41346.
23:41:20|41346.
23:41:21|41346.
23:41:23|41346.
23:41:23|41346.
23:41:24|41346.
23:41:26|41345.99
23:41:27|41345.99
23:41:27|41345.99
23:41:29|41345.99
23:41:30|41345.99
23:41:30|41345.99
23:41:32|41345.99
23:41:32|41345.99
23:41:34|41346.
23:41:34|41346.
23:41:35|41346.
23:41:36|41346.
23:41:37|41346.
23:41:38|41346.
23:41:40|41346.
23:41:40|41346.
23:41:42|41352.2
23:41:43|41352.2
23:41:43|41352.2
23:41:44|41352.2
23:41:45|41352.2
23:41:47|41352.2
23:41:47|41352.2
23:41:49|41352.2
23:41:49|41352.22
23:41:51|41358.53
23:41:51|41358.53
23:41:52|41358.53
23:41:53|41358.53
23:41:55|41358.54
23:41:56|41358.54
23:41:56|41358.28
23:41:57|41358.28
23:41:58|41358.28
23:41:59|41358.28
23:42:00|41358.28
23:42:01|41358.28
23:42:02|41358.28
23:42:03|41358.28
23:42:05|41358.28
23:42:06|41358.28
23:42:07|41358.28
23:42:08|41358.29
23:42:09|41358.29
23:42:11|41358.29
23:42:12|41358.29
23:42:14|41358.29
23:42:15|41358.29
23:42:16|41358.28
23:42:17|41358.28
23:42:18|41358.29
23:42:19|41358.29
23:42:21|41358.29
23:42:22|41358.29
23:42:22|41358.29
23:42:23|41358.29
23:42:25|41363.78
23:42:26|41364.85
23:42:26|41364.85
23:42:28|41375.21
23:42:28|41375.21
23:42:29|41375.21
23:42:30|41376.08
23:42:31|41376.08
23:42:32|41376.08
23:42:33|41376.08
23:42:34|41376.08
23:42:36|41376.08
23:42:37|41376.08
23:42:37|41376.08
23:42:39|41376.08
23:42:39|41376.08
23:42:40|41376.08
23:42:41|41376.08
23:42:43|41376.09
23:42:43|41376.09
23:42:45|41376.09
23:42:46|41376.09
23:42:47|41376.09
23:42:47|41376.09
23:42:49|41376.09
23:42:49|41376.09
23:42:50|41376.09
23:42:52|41377.26
23:42:52|41377.26
23:42:53|41377.25
23:42:55|41377.26
23:42:55|41377.26
23:42:56|41377.26
23:42:57|41377.26
23:42:58|41377.26
23:43:00|41377.26
23:43:00|41377.26
23:43:02|41377.26
23:43:02|41377.26
23:43:03|41377.26
23:43:05|41377.26
23:43:06|41377.26
23:43:07|41377.26
23:43:08|41377.26
23:43:09|41377.26
23:43:11|41377.26
23:43:12|41377.26
23:43:14|41377.25
23:43:15|41377.26
23:43:17|41377.25
23:43:18|41377.25
23:43:19|41377.26
23:43:20|41377.26
23:43:21|41377.26
23:43:22|41377.26
23:43:23|41377.26
23:43:24|41377.26
23:43:25|41377.26
23:43:26|41377.25
23:43:27|41377.25
23:43:29|41377.25
23:43:29|41377.25
23:43:30|41377.26
23:43:31|41377.26
23:43:32|41377.25
23:43:33|41377.25
23:43:34|41377.25
23:43:35|41376.1
23:43:36|41376.1
23:43:37|41376.1
23:43:38|41376.1
23:43:39|41376.08
23:43:40|41376.08
23:43:41|41375.83
23:43:42|41364.9
23:43:43|41358.91
23:43:44|41358.91
23:43:45|41358.9
23:43:46|41358.9
23:43:47|41360.51
23:43:48|41360.52
23:43:49|41360.52
23:43:50|41360.52
23:43:51|41360.52
23:43:52|41360.52
23:43:53|41360.52
23:43:54|41362.48
23:43:55|41362.48
23:43:56|41364.64
23:43:57|41367.18
23:43:58|41367.18
23:43:59|41373.71
23:44:00|41373.71
23:44:01|41373.7
23:44:02|41373.7
23:44:04|41373.7
23:44:05|41373.7
23:44:06|41373.7
23:44:07|41373.7
23:44:08|41373.7
23:44:09|41373.7
23:44:09|41373.96
23:44:12|41373.96
23:44:13|41373.96
23:44:14|41373.96
23:44:15|41373.96
23:44:16|41373.96
23:44:17|41373.96
23:44:18|41373.96
23:44:19|41373.96
23:44:20|41373.96
23:44:21|41373.96
23:44:22|41373.96
23:44:23|41373.96
23:44:24|41373.95
23:44:25|41373.95
23:44:26|41373.95
23:44:27|41373.95
23:44:28|41373.95
23:44:29|41373.95
23:44:30|41373.95
23:44:31|41373.95
23:44:32|41373.95
23:44:33|41373.95
23:44:34|41373.95
23:44:35|41373.95
23:44:36|41373.95
23:44:37|41373.95
23:44:38|41373.95
23:44:39|41373.95
23:44:40|41373.95
23:44:41|41373.95
23:44:42|41373.96
23:44:43|41373.95
23:44:45|41373.95
23:44:45|41373.95
23:44:46|41373.95
23:44:47|41363.03
23:44:48|41363.03
23:44:49|41363.02
23:44:50|41363.28
23:44:51|41363.28
23:44:52|41363.53
23:44:53|41369.48
23:44:54|41369.48
23:44:55|41369.48
23:44:57|41369.48
23:44:58|41369.48
23:44:59|41369.48
23:45:00|41377.54
23:45:01|41371.34
23:45:02|41371.32
23:45:03|41368.57
23:45:05|41368.54
23:45:05|41368.83
23:45:06|41375.19
23:45:07|41371.28
23:45:09|41371.28
23:45:09|41371.29
23:45:10|41371.29
23:45:11|41376.65
23:45:13|41376.65
23:45:14|41376.4
23:45:16|41371.71
23:45:16|41371.71
23:45:18|41373.78
23:45:19|41373.79
23:45:20|41373.79
23:45:21|41373.79
23:45:23|41373.78
23:45:24|41373.78
23:45:25|41373.78
23:45:26|41373.78
23:45:27|41373.78
23:45:28|41373.78
23:45:29|41373.79
23:45:30|41374.03
23:45:31|41374.03
23:45:32|41385.52
23:45:33|41385.67
23:45:34|41385.67
23:45:35|41385.67
23:45:36|41385.67
23:45:37|41385.67
23:45:38|41385.67
23:45:39|41385.68
23:45:40|41385.68
23:45:41|41385.68
23:45:42|41385.68
23:45:43|41385.68
23:45:44|41385.68
23:45:45|41385.67
23:45:46|41385.68
23:45:47|41395.44
23:45:48|41398.42
23:45:49|41398.42
23:45:50|41398.41
23:45:51|41398.41
23:45:52|41398.41
23:45:53|41398.42
23:45:54|41398.41
23:45:55|41398.41
23:45:56|41398.41
23:45:57|41398.41
23:45:58|41396.68
23:45:59|41392.97
23:46:00|41392.97
23:46:01|41392.97
23:46:02|41392.97
23:46:03|41392.97
23:46:04|41392.97
23:46:05|41392.97
23:46:06|41393.25
23:46:07|41394.4
23:46:08|41394.4
23:46:09|41394.4
23:46:10|41394.4
23:46:11|41394.39
23:46:12|41394.39
23:46:14|41394.39
23:46:15|41394.39
23:46:16|41394.39
23:46:18|41390.01
23:46:19|41390.01
23:46:20|41390.01
23:46:21|41390.01
23:46:22|41390.01
23:46:24|41390.01
23:46:25|41390.01
23:46:26|41390.01
23:46:28|41390.02
23:46:28|41392.67
23:46:29|41392.67
23:46:30|41393.26
23:46:31|41394.4
23:46:32|41397.76
23:46:33|41397.76
23:46:34|41397.76
23:46:35|41394.41
23:46:36|41394.41
23:46:37|41394.41
23:46:38|41397.72
23:46:39|41397.72
23:46:40|41397.72
23:46:41|41397.72
23:46:42|41397.72
23:46:43|41397.72
23:46:44|41397.72
23:46:45|41397.72
23:46:46|41397.92
23:46:47|41397.92
23:46:48|41397.92
23:46:49|41397.92
23:46:50|41397.93
23:46:51|41397.92
23:46:52|41397.92
23:46:53|41397.93
23:46:54|41397.93
23:46:55|41397.93
23:46:56|41397.93
23:46:57|41397.93
23:46:58|41397.93
23:46:59|41397.93
23:47:00|41397.93
23:47:01|41397.93
23:47:02|41397.93
23:47:03|41413.58
23:47:04|41411.37
23:47:05|41411.36
23:47:06|41411.36
23:47:07|41411.36
23:47:08|41411.36
23:47:09|41411.36
23:47:10|41411.36
23:47:11|41411.37
23:47:12|41412.69
23:47:14|41414.96
23:47:15|41414.96
23:47:16|41414.96
23:47:17|41414.96
23:47:19|41414.96
23:47:19|41414.96
23:47:21|41412.7
23:47:22|41412.7
23:47:23|41412.7
23:47:24|41412.7
23:47:25|41412.7
23:47:25|41404.98
23:47:27|41403.67
23:47:28|41401.59
23:47:29|41401.59
23:47:30|41401.59
23:47:31|41401.59
23:47:32|41410.53
23:47:33|41410.53
23:47:34|41406.08
23:47:35|41406.29
23:47:36|41412.12
23:47:37|41412.12
23:47:38|41412.12
23:47:39|41412.13
23:47:40|41412.13
23:47:41|41412.12
23:47:42|41411.87
23:47:43|41408.04
23:47:45|41408.04
23:47:45|41408.04
23:47:47|41408.03
23:47:47|41408.03
23:47:48|41408.03
23:47:49|41408.03
23:47:51|41408.03
23:47:52|41408.03
23:47:52|41408.03
23:47:53|41408.03
23:47:54|41408.03
23:47:56|41408.03
23:47:57|41408.03
23:47:58|41408.04
23:47:59|41408.04
23:48:00|41408.04
23:48:01|41408.04
23:48:03|41408.04
23:48:04|41408.04
23:48:05|41408.04
23:48:06|41408.03
23:48:07|41412.69
23:48:08|41412.7
23:48:10|41412.69
23:48:10|41412.69
23:48:12|41412.69
23:48:12|41412.69
23:48:13|41412.69
23:48:15|41412.69
23:48:16|41408.44
23:48:17|41408.44
23:48:19|41408.43
23:48:20|41408.44
23:48:21|41408.44
23:48:22|41408.44
23:48:22|41408.44
23:48:24|41408.44
23:48:25|41408.44
23:48:26|41408.44
23:48:27|41408.44
23:48:28|41408.44
23:48:29|41408.44
23:48:30|41408.44
23:48:31|41408.44
23:48:32|41408.44
23:48:33|41408.44
23:48:34|41408.44
23:48:35|41408.44
23:48:36|41408.44
23:48:37|41408.44
23:48:38|41408.44
23:48:39|41408.44
23:48:40|41408.44
23:48:41|41412.43
23:48:42|41412.43
23:48:43|41412.44
23:48:44|41412.43
23:48:45|41412.44
23:48:46|41414.99
23:48:47|41414.99
23:48:48|41415.
23:48:49|41415.
23:48:50|41415.
23:48:51|41415.
23:48:53|41415.19
23:48:53|41415.18
23:48:55|41415.2
23:48:56|41419.38
23:48:56|41419.37
23:48:57|41419.37
23:48:58|41419.37
23:48:59|41419.37
23:49:00|41415.21
23:49:01|41413.76
23:49:02|41413.76
23:49:03|41413.76
23:49:04|41413.76
23:49:05|41413.76
23:49:06|41413.76
23:49:07|41413.76
23:49:09|41413.76
23:49:09|41413.76
23:49:11|41413.76
23:49:11|41413.76
23:49:12|41413.76
23:49:13|41409.02
23:49:15|41409.02
23:49:16|41409.02
23:49:17|41409.02
23:49:18|41409.
23:49:20|41409.
23:49:21|41409.
23:49:22|41409.
23:49:23|41408.83
23:49:24|41408.83
23:49:26|41408.83
23:49:26|41408.83
23:49:28|41408.83
23:49:29|41408.83
23:49:30|41408.84
23:49:31|41408.84
23:49:32|41408.83
23:49:33|41408.83
23:49:34|41408.83
23:49:35|41408.83
23:49:36|41408.83
23:49:37|41408.83
23:49:38|41408.83
23:49:39|41408.83
23:49:40|41408.83
23:49:41|41408.83
23:49:42|41408.83
23:49:43|41408.83
23:49:44|41408.83
23:49:45|41408.83
23:49:46|41407.52
23:49:47|41407.52
23:49:48|41407.51
23:49:48|41407.52
23:49:50|41407.52
23:49:51|41407.52
23:49:52|41407.52
23:49:53|41407.51
23:49:54|41407.52
23:49:55|41407.52
23:49:56|41411.97
23:49:57|41411.98
23:49:58|41411.99
23:49:59|41414.94
23:50:00|41414.94
23:50:01|41419.36
23:50:02|41419.36
23:50:03|41419.36
23:50:04|41419.36
23:50:05|41419.32
23:50:06|41417.57
23:50:07|41414.94
23:50:09|41414.94
23:50:09|41414.94
23:50:10|41414.94
23:50:12|41414.94
23:50:13|41414.94
23:50:14|41414.95
23:50:14|41408.68
23:50:16|41408.68
23:50:17|41410.28
23:50:19|41406.2
23:50:21|41406.2
23:50:21|41406.2
23:50:23|41410.25
23:50:25|41410.25
23:50:26|41410.25
23:50:27|41410.25
23:50:28|41410.25
23:50:29|41410.25
23:50:30|41410.25
23:50:31|41410.25
23:50:32|41410.25
23:50:33|41410.25
23:50:34|41408.38
23:50:35|41408.38
23:50:36|41411.53
23:50:37|41411.53
23:50:38|41411.53
23:50:39|41411.53
23:50:40|41414.42
23:50:41|41417.22
23:50:42|41417.22
23:50:43|41415.62
23:50:44|41407.34
23:50:45|41407.34
23:50:46|41410.2
23:50:47|41410.2
23:50:48|41410.2
23:50:49|41410.2
23:50:50|41410.19
23:50:51|41407.36
23:50:52|41407.37
23:50:53|41407.37
23:50:54|41407.37
23:50:55|41407.37
23:50:56|41407.37
23:50:57|41410.15
23:50:58|41410.16
23:50:59|41410.16
23:51:00|41410.16
23:51:01|41410.16
23:51:02|41410.16
23:51:03|41410.16
23:51:04|41410.16
23:51:05|41410.27
23:51:06|41410.27
23:51:07|41410.27
23:51:08|41410.27
23:51:09|41410.27
23:51:10|41410.26
23:51:11|41410.26
23:51:12|41416.4
23:51:13|41416.4
23:51:14|41416.4
23:51:15|41416.4
23:51:16|41413.74
23:51:17|41413.73
23:51:18|41413.73
23:51:20|41413.73
23:51:21|41413.73
23:51:22|41413.73
23:51:23|41411.26
23:51:25|41411.11
23:51:26|41411.11
23:51:26|41411.11
23:51:28|41411.11
23:51:29|41411.11
23:51:30|41411.11
23:51:31|41411.11
23:51:32|41411.11
23:51:33|41411.11
23:51:34|41411.11
23:51:35|41411.1
23:51:36|41411.11
23:51:37|41411.11
23:51:38|41411.11
23:51:39|41411.11
23:51:40|41411.11
23:51:41|41416.24
23:51:42|41416.41
23:51:44|41416.41
23:51:44|41416.4
23:51:45|41416.4
23:51:47|41416.4
23:51:47|41416.4
23:51:48|41416.4
23:51:49|41416.4
23:51:50|41416.4
23:51:52|41416.4
23:51:52|41416.4
23:51:53|41416.4
23:51:54|41411.1
23:51:55|41411.1
23:51:56|41411.1
23:51:57|41411.1
23:51:58|41411.1
23:51:59|41405.75
23:52:00|41405.75
23:52:02|41410.26
23:52:03|41410.25
23:52:03|41410.25
23:52:04|41410.26
23:52:05|41410.26
23:52:06|41410.26
23:52:07|41411.1
23:52:08|41416.28
23:52:10|41416.29
23:52:11|41416.29
23:52:11|41416.29
23:52:13|41416.29
23:52:13|41416.29
23:52:14|41416.29
23:52:16|41416.29
23:52:16|41416.29
23:52:18|41416.29
23:52:19|41416.28
23:52:21|41416.28
23:52:22|41410.25
23:52:23|41407.84
23:52:24|41407.84
23:52:26|41405.73
23:52:27|41405.73
23:52:28|41405.73
23:52:29|41403.53
23:52:30|41403.53
23:52:31|41403.53
23:52:32|41403.53
23:52:33|41403.53
23:52:34|41403.54
23:52:35|41403.53
23:52:36|41403.53
23:52:37|41403.53
23:52:38|41403.54
23:52:39|41403.54
23:52:41|41401.
23:52:41|41401.
23:52:42|41401.
23:52:43|41401.
23:52:45|41401.
23:52:46|41401.
23:52:47|41389.
23:52:48|41395.2
23:52:49|41395.2
23:52:50|41398.96
23:52:50|41398.96
23:52:52|41398.96
23:52:53|41398.96
23:52:54|41398.95
23:52:55|41398.95
23:52:56|41398.95
23:52:57|41398.95
23:52:57|41398.95
23:52:59|41398.95
23:53:00|41398.96
23:53:01|41398.96
23:53:02|41398.96
23:53:03|41398.96
23:53:04|41398.96
23:53:05|41398.95
23:53:06|41398.95
23:53:06|41398.96
23:53:08|41398.96
23:53:09|41398.96
23:53:10|41398.95
23:53:11|41398.95
23:53:12|41398.95
23:53:12|41398.95
23:53:13|41398.95
23:53:15|41398.95
23:53:16|41398.95
23:53:17|41395.21
23:53:18|41395.21
23:53:19|41398.94
23:53:21|41398.94
23:53:21|41398.94
23:53:23|41398.94
23:53:24|41398.94
23:53:25|41398.94
23:53:26|41398.95
23:53:27|41398.94
23:53:29|41398.94
23:53:29|41398.95
23:53:31|41398.94
23:53:31|41398.95
23:53:33|41398.95
23:53:35|41398.95
23:53:36|41398.95
23:53:37|41398.95
23:53:37|41398.95
23:53:39|41398.95
23:53:39|41398.95
23:53:40|41398.95
23:53:42|41398.95
23:53:43|41398.95
23:53:43|41398.95
23:53:44|41398.94
23:53:46|41398.94
23:53:46|41398.94
23:53:47|41398.94
23:53:48|41398.94
23:53:49|41398.94
23:53:50|41398.94
23:53:52|41398.94
23:53:52|41398.94
23:53:53|41398.94
23:53:55|41398.94
23:53:55|41398.94
23:53:56|41398.94
23:53:57|41398.94
23:53:58|41398.94
23:54:00|41398.95
23:54:01|41398.94
23:54:01|41398.94
23:54:02|41398.94
23:54:04|41398.94
23:54:05|41398.94
23:54:05|41398.94
23:54:06|41398.94
23:54:07|41398.94
23:54:09|41398.95
23:54:09|41398.95
23:54:11|41398.95
23:54:12|41398.95
23:54:12|41398.95
23:54:14|41393.98
23:54:14|41385.09
23:54:15|41377.21
23:54:16|41377.21
23:54:17|41377.2
23:54:18|41374.1
23:54:19|41374.1
23:54:21|41373.71
23:54:23|41374.1
23:54:24|41372.12
23:54:25|41372.12
23:54:27|41372.12
23:54:28|41369.37
23:54:29|41372.11
23:54:31|41372.11
23:54:32|41372.1
23:54:32|41372.11
23:54:33|41372.1
23:54:35|41372.1
23:54:36|41367.36
23:54:37|41367.36
23:54:38|41367.36
23:54:39|41367.36
23:54:40|41367.36
23:54:41|41367.36
23:54:42|41367.36
23:54:43|41367.61
23:54:44|41367.7
23:54:45|41367.7
23:54:46|41367.7
23:54:47|41367.7
23:54:48|41367.6
23:54:49|41367.6
23:54:50|41367.61
23:54:51|41367.61
23:54:52|41367.61
23:54:53|41367.6
23:54:54|41367.6
23:54:55|41367.6
23:54:57|41355.56
23:54:58|41355.56
23:54:59|41355.56
23:55:00|41355.56
23:55:01|41355.56
23:55:02|41359.59
23:55:02|41359.59
23:55:04|41359.59
23:55:04|41359.59
23:55:06|41359.59
23:55:06|41358.85
23:55:08|41358.85
23:55:09|41358.85
23:55:10|41358.85
23:55:11|41358.85
23:55:12|41358.85
23:55:14|41358.85
23:55:14|41355.56
23:55:15|41355.56
23:55:16|41355.56
23:55:17|41355.56
23:55:18|41355.3
23:55:20|41352.04
23:55:21|41349.68
23:55:23|41349.69
23:55:24|41349.69
23:55:26|41349.68
23:55:27|41349.68
23:55:28|41349.68
23:55:30|41349.69
23:55:31|41349.69
23:55:32|41348.95
23:55:33|41348.94
23:55:34|41348.94
23:55:36|41348.77
23:55:37|41343.98
23:55:38|41343.97
23:55:38|41343.97
23:55:39|41343.97
23:55:40|41343.97
23:55:41|41347.76
23:55:43|41347.77
23:55:44|41352.5
23:55:44|41352.5
23:55:46|41350.74
23:55:47|41350.73
23:55:48|41350.73
23:55:49|41350.73
23:55:50|41350.73
23:55:51|41350.73
23:55:52|41350.74
23:55:53|41350.74
23:55:54|41350.74
23:55:55|41350.74
23:55:56|41350.74
23:55:57|41350.73
23:55:58|41350.73
23:55:59|41350.74
23:56:00|41350.73
23:56:01|41350.73
23:56:02|41350.73
23:56:03|41350.73
23:56:04|41350.73
23:56:05|41350.73
23:56:06|41350.74
23:56:07|41350.74
23:56:08|41350.73
23:56:09|41350.73
23:56:10|41350.73
23:56:11|41350.73
23:56:12|41350.73
23:56:13|41350.73
23:56:14|41350.73
23:56:15|41350.73
23:56:16|41350.74
23:56:17|41350.73
23:56:18|41350.73
23:56:19|41350.73
23:56:20|41350.73
23:56:21|41350.73
23:56:22|41350.74
23:56:24|41350.73
23:56:25|41350.73
23:56:26|41350.73
23:56:27|41350.73
23:56:28|41350.73
23:56:30|41350.73
23:56:32|41350.73
23:56:32|41350.74
23:56:33|41350.74
23:56:34|41350.74
23:56:35|41350.74
23:56:36|41350.74
23:56:37|41350.73
23:56:38|41350.73
23:56:39|41350.73
23:56:40|41350.32
23:56:41|41350.32
23:56:42|41350.32
23:56:43|41350.31
23:56:44|41358.02
23:56:45|41358.02
23:56:46|41358.02
23:56:47|41358.02
23:56:48|41358.02
23:56:49|41358.02
23:56:50|41358.03
23:56:51|41358.03
23:56:52|41358.03
23:56:53|41359.82
23:56:54|41362.98
23:56:55|41368.67
23:56:56|41368.67
23:56:57|41368.68
23:56:58|41368.68
23:56:59|41368.68
23:57:00|41376.29
23:57:01|41376.29
23:57:02|41376.29
23:57:03|41376.29
23:57:04|41376.29
23:57:05|41376.29
23:57:06|41376.29
23:57:07|41376.3
23:57:08|41376.29
23:57:09|41376.29
23:57:10|41376.29
23:57:11|41376.29
23:57:12|41376.29
23:57:13|41376.29
23:57:14|41376.29
23:57:15|41376.29
23:57:16|41373.71
23:57:17|41373.7
23:57:18|41368.77
23:57:19|41368.77
23:57:20|41368.78
23:57:21|41368.78
23:57:22|41368.78
23:57:24|41368.78
23:57:26|41368.78
23:57:27|41368.42
23:57:29|41360.72
23:57:29|41360.73
23:57:30|41360.73
23:57:32|41360.73
23:57:33|41360.73
23:57:33|41360.73
23:57:35|41360.98
23:57:36|41360.98
23:57:37|41360.98
23:57:38|41360.98
23:57:39|41360.98
23:57:39|41360.98
23:57:40|41368.48
23:57:41|41368.55
23:57:42|41368.55
23:57:44|41368.55
23:57:44|41368.55
23:57:46|41371.84
23:57:47|41373.7
23:57:48|41373.7
23:57:49|41373.7
23:57:50|41373.7
23:57:51|41373.7
23:57:52|41373.71
23:57:53|41373.7
23:57:54|41373.7
23:57:55|41373.7
23:57:56|41373.71
23:57:57|41373.71
23:57:58|41379.17
23:57:59|41379.17
23:58:00|41379.18
23:58:01|41379.18
23:58:02|41379.18
23:58:03|41379.18
23:58:04|41379.18
23:58:05|41374.48
23:58:06|41374.48
23:58:07|41374.49
23:58:08|41373.74
23:58:09|41373.73
23:58:10|41373.73
23:58:11|41373.73
23:58:12|41373.73
23:58:13|41373.73
23:58:14|41373.73
23:58:15|41373.73
23:58:16|41373.73
23:58:17|41373.73
23:58:18|41373.73
23:58:19|41373.73
23:58:20|41373.73
23:58:21|41374.98
23:58:22|41374.98
23:58:23|41374.98
23:58:24|41379.19
23:58:26|41381.21
23:58:27|41381.21
23:58:28|41381.21
23:58:29|41381.21
23:58:31|41381.22
23:58:32|41381.22
23:58:34|41381.22
23:58:35|41381.22
23:58:36|41381.22
23:58:37|41381.22
23:58:38|41381.22
23:58:39|41381.22
23:58:41|41381.22
23:58:42|41381.21
23:58:43|41381.21
23:58:44|41381.21
23:58:45|41381.21
23:58:46|41381.21
23:58:47|41381.21
23:58:48|41381.22
23:58:49|41381.21
23:58:50|41381.21
23:58:51|41381.21
23:58:52|41381.22
23:58:53|41381.21
23:58:54|41381.21
23:58:55|41381.21
23:58:56|41381.21
23:58:57|41381.22
23:58:58|41381.21
23:59:00|41381.21
23:59:01|41381.21
23:59:02|41381.21
23:59:02|41381.21
23:59:04|41381.21
23:59:05|41363.8
23:59:06|41363.81
23:59:07|41363.81
23:59:08|41363.81
23:59:09|41364.06
23:59:10|41364.05
23:59:11|41364.05
23:59:12|41364.05
23:59:13|41364.06
23:59:14|41364.06
23:59:14|41364.05
23:59:16|41367.14
23:59:16|41367.14
23:59:18|41367.13
23:59:19|41367.13
23:59:20|41367.13
23:59:21|41367.13
23:59:21|41367.13
23:59:22|41367.13
23:59:24|41367.13
23:59:24|41367.13
23:59:27|41363.81
23:59:28|41363.81
23:59:29|41363.81
23:59:31|41363.81
23:59:31|41363.81
23:59:32|41363.81
23:59:34|41363.81
23:59:35|41363.81
23:59:36|41363.81
23:59:37|41363.81
23:59:38|41363.81
23:59:39|41363.81
23:59:40|41363.8
23:59:41|41363.8
23:59:42|41363.43
23:59:44|41363.43
23:59:44|41363.43
23:59:45|41363.43
23:59:46|41361.06
23:59:47|41361.06
23:59:48|41361.06
23:59:49|41361.06
23:59:50|41361.05
23:59:51|41361.05
23:59:52|41361.05
23:59:53|41361.05
23:59:54|41361.05
23:59:55|41361.06
23:59:56|41361.06
23:59:58|41361.06
23:59:59|41373.43