00:00:00|40812.11
00:00:01|40813.31
00:00:03|40813.2
00:00:04|40813.21
00:00:05|40813.2
00:00:06|40813.2
00:00:07|40813.21
00:00:08|40813.21
00:00:09|40813.2
00:00:10|40813.21
00:00:11|40813.21
00:00:12|40813.21
00:00:13|40813.21
00:00:14|40813.21
00:00:15|40813.2
00:00:16|40810.01
00:00:18|40805.92
00:00:18|40805.92
00:00:20|40805.92
00:00:20|40804.14
00:00:21|40804.13
00:00:23|40804.14
00:00:24|40804.14
00:00:25|40804.13
00:00:26|40804.13
00:00:28|40804.14
00:00:28|40804.14
00:00:30|40804.14
00:00:31|40804.13
00:00:32|40804.14
00:00:33|40804.14
00:00:34|40804.14
00:00:35|40804.14
00:00:36|40804.14
00:00:37|40804.14
00:00:38|40804.13
00:00:39|40798.93
00:00:40|40793.93
00:00:41|40828.94
00:00:42|40829.99
00:00:43|40834.57
00:00:45|40834.57
00:00:46|40835.
00:00:47|40835.33
00:00:48|40835.32
00:00:50|40835.32
00:00:51|40835.29
00:00:51|40835.24
00:00:53|40835.24
00:00:53|40835.24
00:00:54|40835.24
00:00:56|40828.01
00:00:56|40828.01
00:00:57|40826.05
00:00:58|40826.05
00:01:00|40825.5
00:01:01|40822.01
00:01:02|40822.01
00:01:02|40822.01
00:01:04|40822.01
00:01:05|40825.96
00:01:06|40825.97
00:01:07|40825.97
00:01:08|40826.04
00:01:09|40821.95
00:01:10|40821.95
00:01:11|40821.96
00:01:12|40821.96
00:01:13|40821.96
00:01:14|40821.96
00:01:15|40821.96
00:01:16|40821.96
00:01:17|40821.96
00:01:18|40821.96
00:01:19|40821.96
00:01:20|40825.96
00:01:21|40826.05
00:01:22|40828.
00:01:23|40827.99
00:01:24|40828.
00:01:25|40827.99
00:01:27|40821.98
00:01:28|40827.1
00:01:29|40827.11
00:01:30|40827.1
00:01:31|40827.1
00:01:33|40822.01
00:01:34|40827.1
00:01:36|40827.09
00:01:37|40827.09
00:01:39|40822.02
00:01:40|40822.02
00:01:41|40822.02
00:01:42|40822.02
00:01:44|40822.01
00:01:45|40822.01
00:01:45|40822.02
00:01:47|40822.02
00:01:49|40822.01
00:01:49|40822.02
00:01:50|40822.02
00:01:51|40822.02
00:01:52|40822.02
00:01:53|40822.02
00:01:54|40822.55
00:01:55|40822.55
00:01:56|40814.36
00:01:57|40802.52
00:01:58|40802.52
00:01:59|40802.8
00:02:00|40802.4
00:02:01|40800.01
00:02:03|40806.7
00:02:04|40806.7
00:02:05|40811.67
00:02:06|40811.67
00:02:08|40822.65
00:02:08|40822.66
00:02:09|40822.66
00:02:10|40824.
00:02:11|40823.99
00:02:12|40827.22
00:02:13|40827.22
00:02:14|40827.23
00:02:15|40827.23
00:02:16|40827.22
00:02:17|40827.22
00:02:18|40827.22
00:02:19|40827.23
00:02:20|40827.23
00:02:21|40827.23
00:02:23|40827.23
00:02:24|40830.
00:02:25|40830.
00:02:25|40827.23
00:02:27|40839.33
00:02:29|40854.9
00:02:30|40855.
00:02:31|40855.
00:02:32|40852.
00:02:33|40852.
00:02:34|40852.01
00:02:35|40852.
00:02:36|40852.01
00:02:37|40852.01
00:02:38|40852.
00:02:40|40852.
00:02:41|40841.5
00:02:42|40841.49
00:02:43|40841.49
00:02:45|40841.22
00:02:45|40841.22
00:02:47|40841.22
00:02:48|40841.22
00:02:50|40821.07
00:02:50|40835.75
00:02:51|40818.92
00:02:52|40815.26
00:02:53|40805.01
00:02:54|40805.
00:02:55|40805.
00:02:56|40809.65
00:02:57|40809.65
00:02:58|40809.65
00:02:59|40811.13
00:03:00|40804.4
00:03:01|40804.4
00:03:02|40829.65
00:03:03|40830.03
00:03:04|40828.
00:03:06|40828.01
00:03:06|40828.01
00:03:08|40828.01
00:03:09|40828.01
00:03:10|40875.4
00:03:10|40877.45
00:03:12|40893.74
00:03:13|40898.66
00:03:14|40908.55
00:03:15|40914.25
00:03:15|40900.59
00:03:17|40900.6
00:03:18|40892.59
00:03:19|40892.59
00:03:20|40895.86
00:03:21|40895.86
00:03:22|40895.86
00:03:24|40895.86
00:03:24|40890.47
00:03:25|40890.48
00:03:26|40890.48
00:03:27|40895.88
00:03:29|40900.31
00:03:30|40895.85
00:03:31|40875.67
00:03:33|40872.2
00:03:34|40867.04
00:03:35|40887.
00:03:37|40886.71
00:03:37|40881.29
00:03:39|40873.51
00:03:40|40875.33
00:03:42|40879.21
00:03:43|40870.89
00:03:44|40870.88
00:03:45|40859.98
00:03:46|40860.03
00:03:48|40863.81
00:03:48|40863.8
00:03:50|40863.81
00:03:50|40863.92
00:03:52|40863.92
00:03:53|40866.
00:03:54|40869.88
00:03:54|40869.93
00:03:56|40870.2
00:03:57|40870.49
00:03:59|40870.49
00:03:59|40875.67
00:04:00|40883.03
00:04:02|40883.03
00:04:03|40883.03
00:04:03|40882.75
00:04:05|40882.75
00:04:06|40870.48
00:04:07|40870.48
00:04:08|40870.48
00:04:09|40870.01
00:04:10|40870.01
00:04:11|40870.01
00:04:12|40854.45
00:04:13|40854.45
00:04:14|40857.37
00:04:16|40852.01
00:04:17|40852.01
00:04:17|40852.01
00:04:19|40863.77
00:04:20|40863.77
00:04:21|40863.77
00:04:22|40863.44
00:04:23|40863.44
00:04:24|40863.44
00:04:25|40863.44
00:04:26|40863.45
00:04:27|40868.43
00:04:28|40870.49
00:04:29|40870.49
00:04:31|40871.67
00:04:31|40871.67
00:04:33|40871.67
00:04:34|40871.68
00:04:35|40871.68
00:04:36|40871.68
00:04:37|40871.67
00:04:38|40871.68
00:04:39|40871.67
00:04:41|40871.67
00:04:41|40871.68
00:04:43|40871.67
00:04:44|40871.67
00:04:45|40871.67
00:04:46|40852.01
00:04:47|40850.01
00:04:49|40850.01
00:04:50|40850.01
00:04:51|40850.01
00:04:52|40850.01
00:04:53|40850.01
00:04:54|40847.1
00:04:55|40844.06
00:04:56|40844.06
00:04:57|40844.01
00:04:58|40840.01
00:04:59|40844.
00:05:00|40843.99
00:05:01|40843.99
00:05:02|40844.
00:05:03|40844.
00:05:04|40852.27
00:05:06|40852.27
00:05:07|40852.27
00:05:08|40851.18
00:05:09|40847.08
00:05:10|40844.
00:05:11|40844.
00:05:12|40844.
00:05:13|40844.
00:05:14|40844.
00:05:15|40844.
00:05:16|40844.
00:05:17|40840.
00:05:18|40840.
00:05:19|40836.73
00:05:20|40836.73
00:05:20|40836.74
00:05:22|40836.74
00:05:23|40834.01
00:05:24|40834.01
00:05:25|40833.8
00:05:26|40833.33
00:05:27|40833.15
00:05:28|40832.9
00:05:29|40832.9
00:05:31|40832.9
00:05:32|40831.74
00:05:34|40831.74
00:05:35|40831.74
00:05:36|40831.74
00:05:38|40831.73
00:05:38|40831.73
00:05:39|40831.72
00:05:41|40831.73
00:05:42|40831.73
00:05:43|40831.73
00:05:44|40831.73
00:05:45|40831.73
00:05:47|40830.01
00:05:47|40830.01
00:05:48|40830.01
00:05:49|40830.01
00:05:50|40830.
00:05:51|40830.01
00:05:52|40830.01
00:05:53|40830.01
00:05:54|40824.3
00:05:55|40824.3
00:05:56|40823.7
00:05:57|40823.62
00:05:58|40823.62
00:05:59|40823.61
00:06:00|40823.61
00:06:01|40829.03
00:06:02|40829.03
00:06:03|40829.03
00:06:04|40829.03
00:06:05|40829.02
00:06:07|40829.03
00:06:08|40829.03
00:06:08|40829.03
00:06:10|40829.03
00:06:10|40831.72
00:06:12|40833.89
00:06:13|40833.89
00:06:14|40838.09
00:06:15|40840.88
00:06:15|40845.9
00:06:17|40845.9
00:06:18|40845.91
00:06:19|40845.91
00:06:20|40845.9
00:06:21|40845.9
00:06:22|40845.9
00:06:22|40845.9
00:06:24|40845.9
00:06:25|40845.9
00:06:26|40845.91
00:06:26|40845.63
00:06:28|40845.63
00:06:29|40845.63
00:06:30|40851.99
00:06:31|40857.37
00:06:31|40857.66
00:06:32|40857.66
00:06:33|40857.94
00:06:35|40862.22
00:06:36|40860.04
00:06:37|40860.06
00:06:39|40860.05
00:06:39|40860.05
00:06:41|40860.05
00:06:42|40860.05
00:06:43|40860.05
00:06:43|40860.06
00:06:45|40860.05
00:06:46|40860.06
00:06:48|40860.05
00:06:48|40860.05
00:06:50|40860.05
00:06:51|40860.05
00:06:52|40860.05
00:06:53|40860.05
00:06:54|40860.05
00:06:55|40860.05
00:06:55|40860.06
00:06:58|40860.05
00:06:58|40860.06
00:06:59|40860.05
00:07:00|40860.05
00:07:01|40860.05
00:07:03|40860.05
00:07:03|40860.05
00:07:04|40860.05
00:07:05|40860.05
00:07:06|40860.05
00:07:07|40850.39
00:07:08|40850.39
00:07:10|40850.39
00:07:10|40849.83
00:07:11|40847.11
00:07:12|40847.11
00:07:13|40850.68
00:07:14|40851.65
00:07:16|40860.04
00:07:16|40860.05
00:07:17|40860.04
00:07:19|40860.05
00:07:19|40863.5
00:07:20|40863.5
00:07:21|40865.35
00:07:23|40873.63
00:07:24|40873.63
00:07:25|40873.63
00:07:26|40873.65
00:07:27|40873.65
00:07:28|40873.65
00:07:29|40873.65
00:07:30|40873.65
00:07:31|40873.65
00:07:32|40873.64
00:07:34|40873.64
00:07:34|40873.64
00:07:35|40873.65
00:07:37|40873.65
00:07:38|40873.65
00:07:39|40873.65
00:07:40|40873.65
00:07:41|40873.64
00:07:42|40873.65
00:07:43|40873.66
00:07:44|40873.66
00:07:45|40873.66
00:07:47|40875.67
00:07:48|40875.68
00:07:49|40875.68
00:07:50|40875.68
00:07:51|40875.67
00:07:52|40875.67
00:07:54|40875.68
00:07:55|40875.67
00:07:56|40875.68
00:07:57|40875.68
00:07:57|40875.68
00:07:59|40875.68
00:08:00|40868.15
00:08:00|40868.15
00:08:01|40864.1
00:08:03|40864.09
00:08:04|40864.09
00:08:05|40864.09
00:08:06|40864.09
00:08:08|40864.1
00:08:09|40864.1
00:08:10|40864.1
00:08:11|40864.09
00:08:12|40864.09
00:08:13|40864.09
00:08:14|40864.09
00:08:15|40874.38
00:08:16|40874.38
00:08:17|40874.38
00:08:18|40872.35
00:08:19|40872.34
00:08:20|40872.34
00:08:21|40872.35
00:08:22|40872.35
00:08:23|40872.34
00:08:24|40872.35
00:08:25|40872.35
00:08:26|40872.35
00:08:27|40881.64
00:08:28|40881.65
00:08:29|40883.03
00:08:30|40892.6
00:08:31|40893.12
00:08:32|40888.2
00:08:33|40892.77
00:08:34|40894.45
00:08:35|40894.44
00:08:36|40895.07
00:08:38|40895.07
00:08:39|40888.66
00:08:40|40893.33
00:08:42|40920.
00:08:43|40922.45
00:08:44|40922.46
00:08:45|40922.12
00:08:47|40908.57
00:08:48|40920.71
00:08:49|40926.22
00:08:50|40927.26
00:08:51|40927.7
00:08:52|40927.69
00:08:53|40927.25
00:08:54|40917.78
00:08:55|40914.99
00:08:56|40913.52
00:08:58|40916.22
00:08:58|40908.73
00:09:00|40916.22
00:09:01|40914.34
00:09:01|40913.25
00:09:03|40913.25
00:09:03|40916.49
00:09:04|40916.49
00:09:06|40916.49
00:09:07|40916.5
00:09:08|40908.73
00:09:09|40908.72
00:09:10|40908.73
00:09:11|40908.73
00:09:12|40904.62
00:09:13|40904.62
00:09:14|40904.62
00:09:15|40904.89
00:09:16|40904.89
00:09:17|40904.61
00:09:19|40899.47
00:09:20|40895.88
00:09:21|40895.88
00:09:22|40894.95
00:09:23|40907.35
00:09:24|40907.35
00:09:25|40907.35
00:09:26|40907.35
00:09:27|40907.35
00:09:28|40916.51
00:09:29|40916.51
00:09:30|40916.51
00:09:31|40916.52
00:09:33|40926.87
00:09:33|40926.87
00:09:35|40926.88
00:09:37|40924.33
00:09:38|40927.99
00:09:39|40927.99
00:09:40|40927.99
00:09:41|40927.99
00:09:43|40927.99
00:09:44|40927.99
00:09:46|40914.66
00:09:46|40914.66
00:09:48|40914.66
00:09:48|40914.67
00:09:49|40914.67
00:09:50|40914.67
00:09:52|40914.67
00:09:52|40914.67
00:09:53|40914.67
00:09:54|40914.66
00:09:55|40914.95
00:09:57|40914.95
00:09:57|40917.9
00:09:59|40917.91
00:10:00|40920.62
00:10:00|40915.08
00:10:01|40915.08
00:10:02|40915.09
00:10:04|40925.88
00:10:05|40925.87
00:10:06|40925.87
00:10:07|40922.21
00:10:09|40910.82
00:10:09|40910.82
00:10:11|40910.83
00:10:11|40910.82
00:10:13|40910.83
00:10:13|40910.83
00:10:14|40910.83
00:10:15|40910.83
00:10:17|40910.83
00:10:18|40910.82
00:10:18|40910.82
00:10:20|40908.72
00:10:20|40908.72
00:10:21|40908.72
00:10:22|40908.32
00:10:23|40908.32
00:10:25|40908.32
00:10:26|40908.32
00:10:26|40908.33
00:10:28|40908.33
00:10:29|40908.18
00:10:29|40900.61
00:10:31|40900.
00:10:32|40900.
00:10:32|40900.
00:10:34|40900.
00:10:34|40900.
00:10:35|40900.01
00:10:37|40900.
00:10:38|40900.
00:10:39|40900.
00:10:40|40900.
00:10:41|40900.
00:10:43|40902.23
00:10:44|40902.23
00:10:44|40902.24
00:10:46|40902.24
00:10:47|40904.8
00:10:49|40904.8
00:10:49|40904.8
00:10:51|40904.8
00:10:52|40904.8
00:10:53|40904.8
00:10:55|40904.85
00:10:55|40902.23
00:10:57|40902.24
00:10:58|40902.24
00:10:59|40902.24
00:11:01|40902.23
00:11:01|40902.23
00:11:03|40900.01
00:11:04|40900.01
00:11:04|40900.
00:11:06|40900.01
00:11:07|40900.01
00:11:08|40900.01
00:11:09|40904.78
00:11:09|40904.78
00:11:11|40904.79
00:11:12|40908.71
00:11:13|40908.71
00:11:14|40908.71
00:11:15|40908.71
00:11:15|40903.04
00:11:17|40904.33
00:11:18|40904.33
00:11:19|40904.33
00:11:20|40904.33
00:11:20|40904.33
00:11:22|40866.5
00:11:23|40858.41
00:11:24|40858.42
00:11:24|40858.41
00:11:25|40858.12
00:11:27|40858.
00:11:29|40852.34
00:11:29|40852.34
00:11:30|40852.63
00:11:31|40852.63
00:11:32|40855.64
00:11:33|40855.65
00:11:34|40855.65
00:11:35|40858.1
00:11:36|40858.1
00:11:38|40858.1
00:11:40|40858.1
00:11:40|40858.09
00:11:41|40858.09
00:11:43|40858.09
00:11:44|40858.09
00:11:45|40861.98
00:11:47|40864.08
00:11:47|40864.08
00:11:48|40864.07
00:11:49|40863.8
00:11:50|40865.11
00:11:51|40865.11
00:11:52|40865.11
00:11:53|40865.11
00:11:54|40865.97
00:11:55|40865.97
00:11:56|40865.97
00:11:57|40865.98
00:11:58|40865.98
00:11:59|40865.98
00:12:00|40865.97
00:12:01|40864.07
00:12:02|40864.07
00:12:03|40864.07
00:12:04|40864.07
00:12:06|40864.08
00:12:07|40864.08
00:12:08|40864.08
00:12:08|40874.04
00:12:10|40857.09
00:12:11|40857.08
00:12:12|40857.08
00:12:13|40855.66
00:12:13|40854.42
00:12:16|40852.01
00:12:16|40852.01
00:12:17|40852.01
00:12:18|40852.01
00:12:19|40852.01
00:12:20|40852.01
00:12:21|40857.03
00:12:22|40857.03
00:12:23|40864.07
00:12:24|40866.95
00:12:26|40866.94
00:12:27|40866.94
00:12:28|40866.94
00:12:28|40866.95
00:12:29|40866.95
00:12:31|40866.94
00:12:33|40866.94
00:12:33|40866.95
00:12:34|40866.95
00:12:35|40866.94
00:12:36|40866.94
00:12:38|40866.95
00:12:39|40866.95
00:12:40|40866.95
00:12:42|40866.99
00:12:43|40866.99
00:12:44|40866.99
00:12:45|40867.22
00:12:46|40867.22
00:12:46|40867.22
00:12:49|40868.19
00:12:50|40883.48
00:12:51|40883.48
00:12:52|40883.48
00:12:53|40883.48
00:12:54|40884.73
00:12:55|40892.76
00:12:56|40894.98
00:12:57|40894.98
00:12:59|40897.95
00:12:59|40900.
00:13:01|40900.
00:13:01|40906.02
00:13:03|40912.64
00:13:03|40918.76
00:13:05|40925.59
00:13:06|40925.59
00:13:07|40925.59
00:13:08|40927.13
00:13:09|40931.17
00:13:10|40932.84
00:13:10|40930.
00:13:11|40930.
00:13:12|40933.87
00:13:13|40940.87
00:13:14|40940.88
00:13:15|40943.99
00:13:16|40950.56
00:13:18|40940.88
00:13:19|40940.88
00:13:20|40940.87
00:13:21|40948.53
00:13:22|40948.99
00:13:23|40949.04
00:13:24|40948.99
00:13:25|40950.99
00:13:26|40950.99
00:13:28|40951.
00:13:29|40950.99
00:13:29|40950.99
00:13:31|40952.46
00:13:32|40955.45
00:13:33|40956.53
00:13:34|40965.36
00:13:35|40966.49
00:13:36|40966.48
00:13:37|40966.6
00:13:38|40985.86
00:13:39|40999.99
00:13:41|41017.72
00:13:41|41035.35
00:13:43|41062.41
00:13:44|41054.52
00:13:45|41051.49
00:13:46|41045.86
00:13:47|41045.58
00:13:49|41048.85
00:13:50|41048.84
00:13:50|41040.73
00:13:52|41037.76
00:13:53|41037.77
00:13:54|41048.71
00:13:55|41054.6
00:13:56|41045.93
00:13:57|41033.53
00:13:59|41045.93
00:14:00|41039.19
00:14:00|41061.81
00:14:02|41078.41
00:14:03|41079.09
00:14:04|41072.77
00:14:06|41063.01
00:14:07|41063.01
00:14:07|41053.88
00:14:09|41060.12
00:14:09|41058.17
00:14:10|41051.39
00:14:12|41063.69
00:14:13|41058.85
00:14:14|41066.49
00:14:15|41066.49
00:14:16|41058.31
00:14:17|41047.19
00:14:18|41045.97
00:14:20|41049.19
00:14:20|41039.03
00:14:21|41038.44
00:14:22|41038.54
00:14:23|41034.86
00:14:24|41037.66
00:14:25|41043.81
00:14:27|41038.
00:14:28|41037.65
00:14:29|41046.62
00:14:30|41040.
00:14:30|41040.
00:14:31|41044.89
00:14:32|41044.88
00:14:34|41037.66
00:14:34|41037.66
00:14:35|41037.65
00:14:36|41037.65
00:14:38|41037.65
00:14:38|41037.65
00:14:40|41037.65
00:14:41|41037.65
00:14:43|41043.85
00:14:44|41043.84
00:14:45|41037.19
00:14:47|41037.18
00:14:49|41037.18
00:14:49|41037.18
00:14:50|41032.03
00:14:52|41032.03
00:14:52|41032.04
00:14:55|41053.32
00:14:55|41047.17
00:14:56|41047.17
00:14:57|41047.18
00:14:58|41047.21
00:14:59|41049.43
00:15:00|41050.58
00:15:01|41049.4
00:15:02|41049.61
00:15:03|41051.47
00:15:04|41067.97
00:15:05|41062.5
00:15:06|41055.22
00:15:07|41043.05
00:15:08|41033.67
00:15:09|41028.21
00:15:10|41028.21
00:15:12|41034.91
00:15:12|41033.66
00:15:15|41033.62
00:15:15|41035.18
00:15:16|41035.18
00:15:17|41035.18
00:15:18|41029.47
00:15:19|41032.43
00:15:20|41035.21
00:15:21|41035.21
00:15:22|41042.68
00:15:23|41040.36
00:15:24|41030.41
00:15:25|41030.41
00:15:26|41030.41
00:15:27|41033.14
00:15:28|41030.41
00:15:29|41033.42
00:15:30|41036.37
00:15:31|41040.21
00:15:32|41030.97
00:15:33|41032.99
00:15:34|41032.99
00:15:35|41032.99
00:15:36|41032.99
00:15:37|41032.99
00:15:38|41032.99
00:15:39|41032.99
00:15:40|41032.99
00:15:42|41032.99
00:15:44|41032.99
00:15:44|41032.99
00:15:45|41025.32
00:15:46|41025.32
00:15:47|41025.31
00:15:48|41025.31
00:15:50|41022.73
00:15:51|41022.73
00:15:53|41022.17
00:15:53|41022.17
00:15:54|41022.17
00:15:56|41022.17
00:15:57|41022.17
00:15:58|41022.16
00:15:58|41022.16
00:16:00|41022.16
00:16:02|41025.31
00:16:02|41025.31
00:16:03|41013.43
00:16:04|41021.98
00:16:06|41021.97
00:16:07|41021.98
00:16:08|41021.97
00:16:09|41018.38
00:16:09|41018.37
00:16:11|41018.38
00:16:12|41018.38
00:16:13|41018.38
00:16:14|41018.37
00:16:15|41013.64
00:16:16|41013.44
00:16:17|41013.44
00:16:18|41013.73
00:16:19|41018.27
00:16:19|41013.7
00:16:21|41018.27
00:16:22|41021.16
00:16:23|41020.35
00:16:24|41020.35
00:16:25|41017.21
00:16:26|41012.94
00:16:27|41012.94
00:16:28|41012.94
00:16:28|41015.5
00:16:30|41015.5
00:16:31|41012.94
00:16:32|41012.95
00:16:33|41012.94
00:16:33|41012.94
00:16:35|41003.75
00:16:36|41009.89
00:16:37|41009.89
00:16:38|41009.89
00:16:38|41009.88
00:16:40|40990.19
00:16:41|40989.98
00:16:43|40985.86
00:16:43|40987.93
00:16:45|40985.55
00:16:47|40978.61
00:16:48|40978.61
00:16:48|40971.4
00:16:50|40970.79
00:16:51|40975.02
00:16:52|40976.92
00:16:53|40976.93
00:16:54|40979.5
00:16:55|40972.69
00:16:56|40976.89
00:16:56|40970.79
00:16:58|40975.
00:16:59|40975.
00:17:00|40975.01
00:17:01|40975.
00:17:03|40975.
00:17:04|40975.
00:17:06|40975.
00:17:06|40975.
00:17:08|40970.78
00:17:09|40970.78
00:17:10|40967.77
00:17:11|40967.77
00:17:12|40967.77
00:17:13|40967.77
00:17:14|40967.78
00:17:15|40967.12
00:17:15|40967.77
00:17:16|40970.79
00:17:18|40971.06
00:17:19|40971.05
00:17:20|40963.55
00:17:21|40962.9
00:17:22|40962.9
00:17:23|40957.09
00:17:24|40957.09
00:17:25|40957.09
00:17:26|40957.08
00:17:27|40957.08
00:17:27|40957.08
00:17:29|40957.08
00:17:29|40956.76
00:17:31|40956.76
00:17:31|40956.75
00:17:32|40966.53
00:17:34|40966.52
00:17:35|40956.75
00:17:36|40956.76
00:17:37|40956.76
00:17:38|40956.75
00:17:38|40956.75
00:17:39|40956.76
00:17:42|40954.63
00:17:43|40954.67
00:17:44|40952.54
00:17:46|40952.54
00:17:46|40952.55
00:17:47|40952.22
00:17:49|40952.23
00:17:50|40952.22
00:17:51|40952.
00:17:53|40952.
00:17:54|40952.
00:17:55|40950.56
00:17:56|40947.78
00:17:57|40947.78
00:17:58|40947.78
00:17:58|40947.79
00:18:00|40947.79
00:18:01|40947.79
00:18:02|40947.79
00:18:03|40947.79
00:18:04|40935.3
00:18:05|40932.88
00:18:06|40929.57
00:18:07|40927.76
00:18:08|40929.83
00:18:09|40929.84
00:18:10|40929.
00:18:11|40927.48
00:18:12|40927.48
00:18:13|40927.48
00:18:15|40923.14
00:18:15|40912.36
00:18:17|40902.68
00:18:18|40905.56
00:18:19|40910.36
00:18:19|40910.37
00:18:21|40914.25
00:18:21|40914.25
00:18:23|40921.55
00:18:24|40928.25
00:18:24|40928.25
00:18:25|40928.25
00:18:27|40928.25
00:18:27|40928.25
00:18:29|40934.39
00:18:29|40934.41
00:18:30|40934.41
00:18:32|40936.92
00:18:32|40936.93
00:18:33|40936.93
00:18:34|40936.93
00:18:35|40940.68
00:18:36|40933.56
00:18:37|40926.69
00:18:38|40926.68
00:18:39|40926.69
00:18:41|40920.01
00:18:42|40919.98
00:18:43|40916.66
00:18:44|40916.66
00:18:46|40926.87
00:18:47|40921.38
00:18:48|40921.38
00:18:50|40916.66
00:18:51|40916.66
00:18:51|40916.66
00:18:53|40916.66
00:18:55|40921.38
00:18:56|40927.42
00:18:57|40927.42
00:18:58|40927.42
00:18:59|40927.43
00:19:00|40928.24
00:19:01|40921.3
00:19:02|40921.3
00:19:03|40921.3
00:19:04|40903.37
00:19:05|40903.65
00:19:06|40903.65
00:19:07|40903.65
00:19:08|40903.68
00:19:09|40903.65
00:19:10|40899.93
00:19:11|40899.66
00:19:12|40899.67
00:19:13|40898.7
00:19:14|40898.7
00:19:15|40898.7
00:19:16|40898.7
00:19:17|40898.7
00:19:18|40898.7
00:19:19|40898.7
00:19:20|40898.7
00:19:21|40898.71
00:19:22|40898.71
00:19:23|40898.71
00:19:24|40898.71
00:19:25|40898.71
00:19:26|40898.71
00:19:27|40899.66
00:19:29|40903.99
00:19:29|40903.99
00:19:30|40898.72
00:19:31|40901.6
00:19:32|40903.99
00:19:34|40904.
00:19:34|40903.99
00:19:35|40906.83
00:19:37|40900.71
00:19:38|40900.71
00:19:39|40900.7
00:19:40|40900.7
00:19:41|40907.01
00:19:42|40915.06
00:19:43|40915.07
00:19:44|40919.98
00:19:45|40917.12
00:19:47|40914.79
00:19:47|40914.78
00:19:49|40914.78
00:19:50|40914.79
00:19:51|40914.78
00:19:52|40914.78
00:19:53|40914.78
00:19:54|40914.78
00:19:55|40911.01
00:19:56|40904.81
00:19:58|40904.8
00:19:58|40904.81
00:19:59|40905.09
00:20:00|40905.09
00:20:02|40905.08
00:20:03|40898.72
00:20:04|40900.01
00:20:05|40900.01
00:20:06|40900.01
00:20:07|40900.01
00:20:09|40900.01
00:20:10|40900.01
00:20:10|40900.01
00:20:11|40900.
00:20:13|40900.
00:20:13|40900.
00:20:15|40900.
00:20:15|40900.
00:20:17|40895.46
00:20:17|40893.16
00:20:19|40893.16
00:20:19|40886.64
00:20:21|40886.63
00:20:22|40886.38
00:20:22|40884.03
00:20:23|40884.03
00:20:24|40884.03
00:20:26|40884.03
00:20:26|40884.03
00:20:27|40884.03
00:20:29|40884.31
00:20:29|40884.31
00:20:30|40886.62
00:20:31|40886.62
00:20:32|40886.63
00:20:33|40886.62
00:20:35|40886.62
00:20:35|40886.62
00:20:37|40896.16
00:20:38|40896.17
00:20:39|40898.69
00:20:39|40898.7
00:20:41|40905.57
00:20:42|40905.57
00:20:42|40905.57
00:20:44|40905.29
00:20:44|40903.94
00:20:46|40899.44
00:20:47|40895.7
00:20:48|40895.7
00:20:49|40895.24
00:20:50|40900.
00:20:51|40900.
00:20:52|40900.
00:20:53|40900.
00:20:54|40900.
00:20:55|40900.
00:20:56|40900.
00:20:57|40905.56
00:20:58|40905.57
00:20:59|40907.18
00:21:00|40911.25
00:21:01|40903.21
00:21:03|40903.21
00:21:04|40903.21
00:21:05|40901.05
00:21:06|40901.05
00:21:07|40901.05
00:21:08|40901.05
00:21:09|40901.06
00:21:10|40901.06
00:21:10|40901.05
00:21:12|40901.05
00:21:13|40901.05
00:21:14|40901.05
00:21:15|40903.22
00:21:15|40904.63
00:21:17|40904.63
00:21:18|40904.63
00:21:19|40904.63
00:21:20|40904.63
00:21:21|40904.62
00:21:22|40904.62
00:21:23|40904.63
00:21:25|40911.1
00:21:25|40913.64
00:21:27|40913.66
00:21:28|40920.
00:21:29|40927.85
00:21:29|40927.85
00:21:30|40927.85
00:21:32|40927.85
00:21:33|40921.72
00:21:34|40928.24
00:21:34|40925.29
00:21:36|40922.23
00:21:36|40922.23
00:21:38|40922.23
00:21:39|40922.22
00:21:40|40922.22
00:21:41|40922.22
00:21:41|40922.22
00:21:43|40922.23
00:21:44|40922.23
00:21:45|40927.64
00:21:46|40927.65
00:21:48|40927.64
00:21:49|40924.54
00:21:50|40924.54
00:21:51|40922.46
00:21:52|40922.46
00:21:53|40922.45
00:21:54|40922.45
00:21:55|40922.45
00:21:56|40922.45
00:21:57|40922.46
00:21:58|40922.45
00:22:00|40922.45
00:22:00|40922.45
00:22:01|40915.91
00:22:03|40915.91
00:22:04|40915.91
00:22:04|40915.91
00:22:07|40916.18
00:22:07|40916.18
00:22:09|40916.18
00:22:10|40916.18
00:22:11|40916.19
00:22:12|40916.19
00:22:13|40918.74
00:22:15|40918.75
00:22:15|40918.74
00:22:17|40918.74
00:22:18|40918.74
00:22:19|40916.82
00:22:20|40916.82
00:22:21|40916.82
00:22:21|40916.82
00:22:22|40916.82
00:22:24|40916.82
00:22:25|40916.82
00:22:26|40916.81
00:22:27|40916.81
00:22:29|40918.73
00:22:29|40918.73
00:22:30|40918.73
00:22:31|40918.73
00:22:32|40918.74
00:22:33|40918.74
00:22:34|40918.74
00:22:35|40918.74
00:22:37|40930.84
00:22:38|40930.84
00:22:39|40930.84
00:22:40|40930.84
00:22:41|40930.84
00:22:42|40930.84
00:22:43|40930.84
00:22:44|40934.41
00:22:45|40934.41
00:22:45|40935.3
00:22:47|40935.3
00:22:49|40935.3
00:22:50|40935.3
00:22:52|40935.31
00:22:52|40935.31
00:22:53|40935.31
00:22:54|40935.31
00:22:55|40935.31
00:22:56|40935.31
00:22:57|40935.31
00:22:59|40935.31
00:23:00|40935.31
00:23:02|40939.84
00:23:03|40939.84
00:23:04|40939.83
00:23:05|40939.83
00:23:07|40939.83
00:23:08|40939.83
00:23:09|40939.84
00:23:09|40939.84
00:23:10|40939.83
00:23:11|40932.42
00:23:12|40925.56
00:23:14|40918.75
00:23:15|40915.81
00:23:16|40915.81
00:23:17|40915.82
00:23:18|40921.23
00:23:19|40922.41
00:23:20|40916.54
00:23:21|40916.54
00:23:22|40916.53
00:23:23|40915.06
00:23:24|40915.06
00:23:25|40915.06
00:23:26|40915.06
00:23:27|40915.05
00:23:28|40915.05
00:23:29|40910.
00:23:30|40904.63
00:23:31|40904.62
00:23:32|40904.63
00:23:33|40904.63
00:23:34|40904.62
00:23:35|40904.63
00:23:36|40900.54
00:23:37|40900.54
00:23:38|40900.54
00:23:39|40900.54
00:23:40|40897.96
00:23:41|40897.96
00:23:42|40897.96
00:23:43|40900.54
00:23:44|40900.82
00:23:45|40897.96
00:23:46|40897.96
00:23:47|40897.96
00:23:48|40897.96
00:23:49|40897.96
00:23:50|40897.96
00:23:52|40900.82
00:23:53|40900.
00:23:54|40900.
00:23:56|40900.
00:23:56|40900.
00:23:58|40900.
00:23:59|40900.
00:24:00|40900.
00:24:01|40900.
00:24:02|40900.
00:24:03|40900.01
00:24:05|40887.89
00:24:06|40887.88
00:24:07|40887.88
00:24:08|40887.88
00:24:09|40887.88
00:24:11|40887.88
00:24:11|40887.88
00:24:12|40889.67
00:24:13|40889.67
00:24:14|40889.67
00:24:16|40893.15
00:24:16|40893.15
00:24:18|40893.15
00:24:18|40893.15
00:24:19|40893.15
00:24:21|40893.15
00:24:22|40893.16
00:24:22|40893.16
00:24:23|40893.15
00:24:24|40893.16
00:24:26|40893.15
00:24:26|40893.15
00:24:27|40893.15
00:24:28|40893.16
00:24:30|40893.15
00:24:30|40893.16
00:24:32|40893.16
00:24:32|40893.16
00:24:34|40900.83
00:24:34|40908.08
00:24:35|40908.71
00:24:37|40908.71
00:24:38|40908.71
00:24:39|40905.93
00:24:40|40904.33
00:24:41|40904.33
00:24:42|40904.33
00:24:43|40904.33
00:24:44|40898.2
00:24:45|40898.2
00:24:46|40895.89
00:24:47|40895.89
00:24:48|40895.89
00:24:49|40895.89
00:24:51|40895.89
00:24:51|40895.88
00:24:52|40892.14
00:24:53|40891.65
00:24:55|40891.66
00:24:55|40891.65
00:24:57|40891.65
00:24:58|40891.65
00:24:59|40895.9
00:25:01|40895.9
00:25:02|40895.9
00:25:02|40895.9
00:25:03|40895.9
00:25:04|40895.9
00:25:06|40895.9
00:25:07|40896.17
00:25:09|40896.16
00:25:09|40896.16
00:25:11|40896.16
00:25:12|40896.16
00:25:13|40897.98
00:25:14|40908.4
00:25:15|40914.41
00:25:16|40914.41
00:25:17|40914.13
00:25:18|40910.26
00:25:19|40910.26
00:25:20|40910.26
00:25:22|40910.26
00:25:22|40910.26
00:25:24|40910.26
00:25:25|40910.26
00:25:26|40910.25
00:25:27|40910.26
00:25:28|40910.25
00:25:29|40910.25
00:25:30|40910.25
00:25:31|40910.26
00:25:32|40910.26
00:25:34|40921.24
00:25:34|40921.24
00:25:35|40921.24
00:25:36|40921.24
00:25:38|40921.25
00:25:40|40921.24
00:25:40|40921.24
00:25:41|40921.24
00:25:42|40921.08
00:25:43|40921.08
00:25:44|40917.91
00:25:46|40917.91
00:25:46|40917.91
00:25:47|40917.92
00:25:48|40917.92
00:25:49|40917.92
00:25:51|40917.92
00:25:52|40917.92
00:25:53|40915.15
00:25:54|40915.15
00:25:56|40915.14
00:25:57|40915.14
00:25:58|40915.15
00:25:59|40915.15
00:26:00|40915.15
00:26:01|40915.15
00:26:02|40915.15
00:26:03|40915.14
00:26:04|40915.14
00:26:05|40915.14
00:26:06|40915.14
00:26:08|40915.15
00:26:09|40902.7
00:26:10|40905.16
00:26:11|40905.16
00:26:12|40907.29
00:26:13|40907.29
00:26:14|40907.29
00:26:14|40907.29
00:26:16|40909.56
00:26:17|40909.56
00:26:18|40909.55
00:26:19|40909.55
00:26:20|40914.81
00:26:20|40914.81
00:26:22|40915.15
00:26:22|40915.15
00:26:24|40917.72
00:26:24|40917.72
00:26:26|40917.73
00:26:27|40917.73
00:26:28|40917.93
00:26:29|40917.92
00:26:30|40917.93
00:26:31|40921.08
00:26:32|40921.07
00:26:33|40921.07
00:26:34|40921.07
00:26:35|40921.07
00:26:36|40921.07
00:26:37|40921.07
00:26:38|40921.07
00:26:39|40921.08
00:26:40|40921.07
00:26:41|40921.07
00:26:42|40921.07
00:26:43|40921.07
00:26:44|40921.07
00:26:46|40921.07
00:26:46|40921.07
00:26:47|40921.07
00:26:48|40921.08
00:26:49|40921.08
00:26:50|40921.08
00:26:52|40921.08
00:26:54|40921.07
00:26:54|40921.07
00:26:55|40921.08
00:26:56|40921.08
00:26:57|40921.08
00:26:59|40936.93
00:27:00|40939.83
00:27:02|40939.84
00:27:03|40939.84
00:27:05|40939.83
00:27:05|40941.43
00:27:06|40941.43
00:27:07|40941.44
00:27:08|40954.07
00:27:09|40954.07
00:27:10|40959.74
00:27:12|40958.5
00:27:13|40958.5
00:27:14|40958.5
00:27:15|40956.16
00:27:16|40956.15
00:27:17|40954.08
00:27:17|40954.08
00:27:19|40954.08
00:27:19|40954.08
00:27:21|40954.08
00:27:22|40954.08
00:27:23|40954.07
00:27:23|40954.07
00:27:25|40954.07
00:27:25|40954.07
00:27:27|40954.08
00:27:27|40954.08
00:27:29|40954.08
00:27:30|40954.08
00:27:30|40950.98
00:27:32|40950.97
00:27:33|40950.98
00:27:33|40950.98
00:27:35|40950.97
00:27:36|40949.31
00:27:36|40949.31
00:27:38|40946.41
00:27:39|40946.41
00:27:39|40946.41
00:27:41|40946.41
00:27:41|40940.88
00:27:43|40940.87
00:27:44|40940.87
00:27:45|40940.87
00:27:45|40938.48
00:27:46|40938.47
00:27:48|40937.53
00:27:49|40937.54
00:27:50|40937.53
00:27:51|40937.53
00:27:52|40937.53
00:27:54|40936.17
00:27:55|40936.18
00:27:55|40932.11
00:27:57|40932.11
00:27:58|40932.1
00:27:58|40933.93
00:28:00|40933.93
00:28:01|40933.93
00:28:01|40935.82
00:28:03|40935.82
00:28:04|40935.81
00:28:04|40935.81
00:28:06|40935.82
00:28:07|40935.81
00:28:08|40935.81
00:28:09|40935.81
00:28:10|40935.81
00:28:11|40935.82
00:28:11|40935.82
00:28:13|40935.82
00:28:14|40937.24
00:28:15|40937.25
00:28:16|40937.24
00:28:17|40937.24
00:28:18|40937.25
00:28:19|40937.25
00:28:21|40937.25
00:28:21|40937.25
00:28:22|40937.25
00:28:23|40943.39
00:28:24|40945.39
00:28:25|40945.38
00:28:26|40945.38
00:28:27|40945.38
00:28:28|40945.38
00:28:29|40945.38
00:28:31|40945.38
00:28:31|40945.38
00:28:33|40945.38
00:28:33|40945.39
00:28:35|40946.
00:28:36|40946.
00:28:36|40946.
00:28:38|40946.
00:28:40|40945.99
00:28:41|40946.
00:28:41|40946.
00:28:43|40946.
00:28:44|40946.
00:28:45|40946.
00:28:46|40946.
00:28:46|40946.
00:28:47|40946.
00:28:49|40945.99
00:28:50|40945.99
00:28:51|40946.
00:28:52|40946.
00:28:52|40946.
00:28:55|40946.
00:28:55|40946.
00:28:57|40946.
00:28:57|40946.
00:28:59|40946.
00:29:00|40945.99
00:29:01|40938.18
00:29:03|40938.14
00:29:03|40935.82
00:29:05|40935.81
00:29:06|40935.81
00:29:08|40935.82
00:29:08|40935.82
00:29:09|40935.82
00:29:11|40935.82
00:29:12|40935.82
00:29:13|40941.95
00:29:14|40941.96
00:29:15|40946.
00:29:16|40946.
00:29:17|40946.
00:29:18|40946.
00:29:20|40946.
00:29:20|40946.
00:29:21|40946.
00:29:23|40945.99
00:29:25|40945.99
00:29:26|40945.99
00:29:27|40940.94
00:29:27|40940.94
00:29:28|40940.94
00:29:29|40940.94
00:29:30|40940.94
00:29:31|40940.94
00:29:33|40940.94
00:29:34|40940.94
00:29:35|40946.
00:29:36|40946.
00:29:37|40946.
00:29:38|40951.02
00:29:39|40951.02
00:29:40|40951.02
00:29:41|40951.02
00:29:42|40951.02
00:29:43|40951.02
00:29:44|40951.02
00:29:45|40951.03
00:29:46|40951.59
00:29:47|40959.84
00:29:48|40968.4
00:29:49|40966.89
00:29:50|40966.89
00:29:51|40966.89
00:29:52|40966.89
00:29:53|40966.89
00:29:54|40966.89
00:29:56|40966.89
00:29:57|40966.89
00:29:58|40966.89
00:29:58|40966.89
00:29:59|40966.9
00:30:00|40966.89
00:30:02|40966.89
00:30:03|40966.89
00:30:04|40966.89
00:30:05|40966.89
00:30:06|40966.89
00:30:07|40966.61
00:30:09|40956.39
00:30:09|40956.39
00:30:11|40956.4
00:30:12|40956.4
00:30:13|40956.4
00:30:14|40960.45
00:30:15|40960.46
00:30:16|40960.46
00:30:18|40949.01
00:30:19|40949.01
00:30:20|40951.01
00:30:21|40951.01
00:30:22|40951.02
00:30:24|40951.02
00:30:25|40951.02
00:30:25|40951.02
00:30:27|40951.02
00:30:28|40951.01
00:30:28|40951.01
00:30:30|40951.01
00:30:31|40947.82
00:30:31|40947.82
00:30:33|40947.82
00:30:34|40958.04
00:30:35|40958.1
00:30:36|40958.1
00:30:36|40958.1
00:30:38|40960.28
00:30:39|41020.
00:30:40|41019.15
00:30:41|41080.
00:30:42|41055.06
00:30:43|41055.06
00:30:44|41045.32
00:30:45|41051.34
00:30:46|41062.78
00:30:47|41056.31
00:30:48|41056.31
00:30:49|41073.31
00:30:50|41069.26
00:30:51|41064.
00:30:52|41067.77
00:30:53|41067.77
00:30:54|41075.98
00:30:55|41075.99
00:30:56|41075.98
00:30:57|41075.98
00:30:58|41067.78
00:30:59|41076.57
00:31:00|41079.54
00:31:01|41076.01
00:31:02|41073.93
00:31:03|41072.16
00:31:04|41073.93
00:31:05|41072.92
00:31:06|41063.14
00:31:07|41059.31
00:31:08|41052.01
00:31:09|41050.
00:31:10|41044.56
00:31:11|41040.82
00:31:12|41036.12
00:31:13|41029.18
00:31:14|41035.34
00:31:15|41040.81
00:31:16|41035.32
00:31:17|41035.32
00:31:19|41040.24
00:31:20|41040.24
00:31:20|41035.34
00:31:22|41035.34
00:31:23|41032.85
00:31:25|41035.35
00:31:25|41035.36
00:31:26|41035.36
00:31:27|41035.35
00:31:28|41041.09
00:31:29|41041.09
00:31:30|41041.1
00:31:31|41041.09
00:31:32|41041.09
00:31:33|41045.03
00:31:34|41047.65
00:31:35|41047.65
00:31:36|41047.65
00:31:37|41047.66
00:31:38|41047.94
00:31:39|41047.93
00:31:40|41047.93
00:31:41|41047.65
00:31:42|41047.65
00:31:43|41047.66
00:31:44|41047.67
00:31:45|41052.96
00:31:46|41065.72
00:31:47|41073.91
00:31:48|41067.75
00:31:49|41067.75
00:31:50|41067.76
00:31:51|41067.76
00:31:52|41073.92
00:31:53|41073.92
00:31:54|41068.53
00:31:55|41073.93
00:31:56|41068.54
00:31:57|41083.71
00:31:58|41085.12
00:31:59|41089.99
00:32:00|41112.66
00:32:02|41166.76
00:32:03|41186.86
00:32:04|41219.83
00:32:05|41250.
00:32:07|41219.85
00:32:07|41217.45
00:32:08|41183.
00:32:09|41223.68
00:32:10|41235.56
00:32:11|41248.96
00:32:12|41260.79
00:32:13|41259.61
00:32:14|41237.55
00:32:15|41236.22
00:32:16|41248.18
00:32:17|41251.41
00:32:18|41252.72
00:32:19|41263.21
00:32:20|41259.22
00:32:21|41253.49
00:32:22|41243.72
00:32:23|41252.64
00:32:24|41237.4
00:32:25|41224.65
00:32:26|41212.26
00:32:27|41219.53
00:32:28|41212.24
00:32:29|41204.08
00:32:30|41212.22
00:32:31|41218.89
00:32:32|41212.26
00:32:33|41202.23
00:32:34|41220.15
00:32:35|41214.9
00:32:36|41213.15
00:32:37|41198.98
00:32:38|41204.21
00:32:39|41212.91
00:32:40|41212.92
00:32:41|41212.91
00:32:42|41212.92
00:32:43|41210.01
00:32:44|41202.62
00:32:45|41198.4
00:32:46|41198.39
00:32:47|41198.39
00:32:48|41198.39
00:32:49|41191.99
00:32:50|41205.17
00:32:51|41210.87
00:32:52|41210.87
00:32:53|41206.18
00:32:54|41206.17
00:32:55|41206.17
00:32:56|41206.17
00:32:57|41217.26
00:32:58|41217.26
00:32:59|41199.73
00:33:00|41199.73
00:33:02|41193.65
00:33:03|41193.65
00:33:04|41186.97
00:33:05|41186.97
00:33:06|41186.96
00:33:08|41183.86
00:33:09|41181.13
00:33:11|41168.08
00:33:12|41168.09
00:33:13|41168.09
00:33:13|41166.54
00:33:15|41162.08
00:33:17|41160.86
00:33:17|41160.53
00:33:18|41157.97
00:33:19|41157.34
00:33:20|41168.37
00:33:22|41164.16
00:33:23|41157.34
00:33:25|41157.34
00:33:25|41157.33
00:33:26|41157.33
00:33:27|41155.01
00:33:28|41166.38
00:33:30|41168.06
00:33:31|41168.06
00:33:32|41167.75
00:33:34|41167.74
00:33:34|41167.74
00:33:35|41167.74
00:33:36|41157.44
00:33:37|41163.64
00:33:38|41161.41
00:33:39|41161.4
00:33:40|41161.4
00:33:41|41161.41
00:33:42|41158.41
00:33:43|41158.41
00:33:44|41158.41
00:33:45|41158.41
00:33:46|41158.4
00:33:47|41158.4
00:33:48|41167.57
00:33:49|41167.57
00:33:50|41167.57
00:33:51|41167.57
00:33:52|41167.57
00:33:53|41167.57
00:33:54|41168.11
00:33:55|41187.65
00:33:56|41194.3
00:33:57|41196.36
00:33:59|41192.25
00:34:00|41192.25
00:34:01|41192.25
00:34:03|41190.2
00:34:03|41190.2
00:34:05|41190.2
00:34:06|41190.19
00:34:08|41187.66
00:34:08|41187.65
00:34:10|41187.65
00:34:11|41185.36
00:34:12|41185.36
00:34:13|41181.95
00:34:14|41181.95
00:34:15|41181.94
00:34:16|41181.94
00:34:17|41181.94
00:34:18|41173.25
00:34:19|41173.25
00:34:21|41173.25
00:34:22|41173.25
00:34:24|41169.55
00:34:25|41169.54
00:34:25|41169.54
00:34:26|41154.18
00:34:27|41157.5
00:34:29|41157.78
00:34:29|41157.78
00:34:31|41162.77
00:34:32|41162.77
00:34:32|41157.49
00:34:33|41157.49
00:34:34|41157.5
00:34:36|41146.63
00:34:38|41144.77
00:34:39|41140.56
00:34:40|41140.
00:34:41|41135.94
00:34:41|41131.51
00:34:43|41126.46
00:34:44|41121.77
00:34:44|41126.46
00:34:46|41131.92
00:34:47|41121.78
00:34:48|41121.78
00:34:49|41124.4
00:34:49|41124.4
00:34:51|41116.34
00:34:53|41124.38
00:34:53|41118.21
00:34:54|41116.34
00:34:55|41116.34
00:34:56|41124.35
00:34:57|41124.36
00:34:58|41120.46
00:35:00|41120.46
00:35:01|41116.34
00:35:03|41116.34
00:35:04|41116.33
00:35:05|41116.33
00:35:06|41116.34
00:35:07|41116.33
00:35:08|41114.73
00:35:10|41112.18
00:35:10|41112.
00:35:11|41111.12
00:35:12|41104.93
00:35:13|41098.84
00:35:14|41098.84
00:35:15|41094.02
00:35:16|41083.22
00:35:17|41094.09
00:35:19|41089.38
00:35:20|41083.71
00:35:21|41083.71
00:35:22|41076.89
00:35:23|41075.4
00:35:24|41074.59
00:35:25|41074.59
00:35:26|41074.59
00:35:27|41074.59
00:35:28|41068.43
00:35:28|41068.43
00:35:30|41068.43
00:35:31|41068.42
00:35:32|41061.23
00:35:33|41061.23
00:35:33|41061.23
00:35:35|41066.39
00:35:35|41071.29
00:35:36|41074.87
00:35:38|41063.16
00:35:39|41076.01
00:35:39|41075.98
00:35:40|41075.98
00:35:42|41075.98
00:35:43|41075.97
00:35:44|41076.3
00:35:45|41083.22
00:35:46|41083.22
00:35:47|41083.22
00:35:48|41083.22
00:35:49|41083.21
00:35:50|41083.21
00:35:50|41083.22
00:35:52|41082.22
00:35:52|41088.91
00:35:54|41088.91
00:35:55|41104.03
00:35:56|41104.03
00:35:56|41104.03
00:35:58|41104.03
00:35:59|41104.04
00:36:00|41104.04
00:36:01|41104.04
00:36:02|41098.24
00:36:03|41098.25
00:36:04|41098.25
00:36:04|41098.25
00:36:07|41098.25
00:36:07|41098.25
00:36:08|41098.25
00:36:10|41098.24
00:36:10|41102.49
00:36:13|41102.5
00:36:14|41102.49
00:36:15|41096.34
00:36:16|41095.8
00:36:17|41084.6
00:36:18|41084.59
00:36:19|41084.59
00:36:20|41084.59
00:36:21|41081.73
00:36:22|41079.84
00:36:24|41078.64
00:36:24|41078.64
00:36:25|41078.64
00:36:26|41069.82
00:36:27|41065.24
00:36:28|41069.98
00:36:29|41067.91
00:36:30|41067.91
00:36:31|41065.85
00:36:32|41065.85
00:36:33|41063.14
00:36:34|41063.14
00:36:35|41063.14
00:36:36|41063.13
00:36:37|41055.88
00:36:38|41052.94
00:36:39|41050.26
00:36:40|41038.22
00:36:42|41038.22
00:36:42|41043.87
00:36:44|41051.16
00:36:45|41051.16
00:36:46|41052.75
00:36:47|41052.75
00:36:48|41052.75
00:36:48|41052.74
00:36:49|41052.74
00:36:51|41052.75
00:36:53|41052.74
00:36:53|41052.74
00:36:54|41052.75
00:36:55|41052.75
00:36:56|41052.74
00:36:57|41052.74
00:36:58|41052.74
00:36:59|41052.74
00:37:00|41052.74
00:37:01|41052.74
00:37:03|41052.74
00:37:04|41052.75
00:37:05|41052.75
00:37:07|41052.75
00:37:07|41052.75
00:37:08|41052.75
00:37:09|41052.75
00:37:10|41051.16
00:37:12|41051.15
00:37:14|41048.2
00:37:15|41048.19
00:37:16|41045.92
00:37:17|41052.75
00:37:18|41052.75
00:37:19|41052.75
00:37:20|41052.74
00:37:21|41061.78
00:37:23|41062.84
00:37:23|41057.69
00:37:25|41071.17
00:37:26|41071.17
00:37:26|41071.17
00:37:28|41086.02
00:37:29|41080.43
00:37:30|41079.87
00:37:31|41079.87
00:37:32|41070.86
00:37:33|41070.85
00:37:34|41070.86
00:37:35|41070.85
00:37:36|41070.86
00:37:37|41071.37
00:37:39|41077.96
00:37:40|41077.96
00:37:40|41077.96
00:37:42|41076.96
00:37:43|41076.96
00:37:44|41076.97
00:37:45|41076.96
00:37:46|41076.96
00:37:47|41076.96
00:37:48|41076.97
00:37:49|41076.96
00:37:50|41076.96
00:37:51|41079.72
00:37:52|41076.97
00:37:54|41076.97
00:37:55|41076.97
00:37:56|41076.97
00:37:56|41076.98
00:37:58|41076.98
00:37:59|41076.97
00:37:59|41076.96
00:38:00|41076.97
00:38:01|41076.97
00:38:03|41076.96
00:38:04|41076.96
00:38:06|41060.87
00:38:06|41060.87
00:38:07|41055.06
00:38:09|41050.47
00:38:10|41050.48
00:38:11|41050.47
00:38:12|41050.
00:38:14|41064.42
00:38:15|41064.38
00:38:16|41064.38
00:38:17|41059.3
00:38:19|41059.3
00:38:20|41059.3
00:38:21|41059.59
00:38:21|41071.03
00:38:23|41076.01
00:38:23|41074.83
00:38:25|41074.82
00:38:25|41074.82
00:38:27|41074.83
00:38:28|41074.82
00:38:28|41074.82
00:38:30|41074.83
00:38:31|41074.83
00:38:32|41076.97
00:38:33|41076.97
00:38:34|41076.96
00:38:35|41076.97
00:38:36|41076.97
00:38:37|41076.96
00:38:38|41076.96
00:38:39|41076.97
00:38:40|41076.97
00:38:41|41076.97
00:38:42|41076.97
00:38:43|41091.83
00:38:44|41097.75
00:38:45|41095.4
00:38:46|41095.4
00:38:47|41091.59
00:38:48|41093.18
00:38:49|41093.19
00:38:50|41093.19
00:38:51|41093.18
00:38:52|41091.59
00:38:53|41091.59
00:38:55|41093.18
00:38:55|41095.41
00:38:56|41098.04
00:38:58|41098.04
00:38:59|41098.04
00:39:00|41098.04
00:39:01|41094.89
00:39:02|41093.85
00:39:03|41093.85
00:39:05|41093.84
00:39:06|41093.84
00:39:07|41093.85
00:39:08|41093.85
00:39:09|41093.85
00:39:10|41098.04
00:39:10|41098.04
00:39:12|41098.04
00:39:12|41098.04
00:39:14|41098.03
00:39:15|41098.04
00:39:16|41099.81
00:39:17|41100.27
00:39:19|41095.89
00:39:20|41095.89
00:39:21|41095.89
00:39:23|41095.89
00:39:24|41095.89
00:39:25|41094.96
00:39:26|41093.76
00:39:26|41099.62
00:39:27|41095.83
00:39:28|41095.84
00:39:29|41095.84
00:39:30|41095.84
00:39:31|41095.84
00:39:32|41095.83
00:39:34|41095.83
00:39:35|41095.83
00:39:35|41095.83
00:39:36|41095.82
00:39:37|41083.41
00:39:39|41089.56
00:39:40|41089.56
00:39:41|41089.57
00:39:42|41089.57
00:39:43|41089.57
00:39:43|41089.56
00:39:45|41089.56
00:39:45|41089.57
00:39:47|41089.57
00:39:48|41089.56
00:39:48|41086.68
00:39:50|41083.4
00:39:50|41079.87
00:39:52|41079.27
00:39:52|41076.46
00:39:53|41076.03
00:39:54|41076.03
00:39:55|41076.03
00:39:56|41076.03
00:39:57|41074.43
00:39:58|41063.38
00:39:59|41063.39
00:40:00|41067.27
00:40:01|41069.82
00:40:03|41069.83
00:40:04|41069.83
00:40:05|41069.53
00:40:07|41069.54
00:40:08|41069.54
00:40:08|41069.53
00:40:10|41069.53
00:40:10|41063.38
00:40:12|41059.6
00:40:14|41063.11
00:40:15|41063.12
00:40:16|41063.12
00:40:16|41063.12
00:40:18|41063.12
00:40:19|41069.34
00:40:20|41069.34
00:40:21|41069.34
00:40:22|41069.34
00:40:23|41069.35
00:40:24|41069.35
00:40:25|41069.34
00:40:26|41069.35
00:40:26|41069.31
00:40:28|41065.88
00:40:29|41065.88
00:40:30|41065.88
00:40:31|41065.26
00:40:32|41065.27
00:40:33|41061.97
00:40:34|41061.97
00:40:35|41061.97
00:40:36|41061.97
00:40:37|41055.88
00:40:38|41055.88
00:40:39|41052.97
00:40:40|41045.53
00:40:41|41045.53
00:40:42|41045.53
00:40:43|41045.53
00:40:43|41045.53
00:40:44|41045.52
00:40:46|41045.52
00:40:46|41040.82
00:40:48|41040.82
00:40:49|41040.82
00:40:50|41040.82
00:40:51|41040.81
00:40:52|41040.82
00:40:53|41036.53
00:40:54|41035.99
00:40:55|41035.94
00:40:56|41035.6
00:40:57|41035.6
00:40:58|41035.59
00:40:59|41035.59
00:41:00|41035.59
00:41:01|41038.62
00:41:02|41045.52
00:41:03|41045.52
00:41:04|41045.52
00:41:06|41038.04
00:41:07|41038.05
00:41:09|41035.61
00:41:09|41035.61
00:41:10|41035.61
00:41:11|41035.61
00:41:12|41035.61
00:41:13|41045.07
00:41:15|41045.07
00:41:16|41045.07
00:41:17|41045.07
00:41:18|41044.78
00:41:19|41044.77
00:41:20|41042.5
00:41:21|41042.5
00:41:22|41042.49
00:41:24|41040.05
00:41:24|41040.05
00:41:25|41040.05
00:41:26|41040.06
00:41:27|41040.06
00:41:28|41031.02
00:41:29|41031.01
00:41:30|41031.01
00:41:32|41031.02
00:41:33|41031.01
00:41:34|41031.02
00:41:34|41031.02
00:41:36|41031.01
00:41:37|41031.01
00:41:39|41029.62
00:41:40|41028.95
00:41:41|41026.57
00:41:43|41026.57
00:41:43|41026.58
00:41:44|41026.2
00:41:45|41026.2
00:41:46|41026.2
00:41:47|41024.89
00:41:48|41024.89
00:41:49|41024.89
00:41:50|41024.88
00:41:51|41024.89
00:41:52|41024.89
00:41:53|41024.89
00:41:54|41024.89
00:41:55|41024.89
00:41:56|41024.89
00:41:57|41024.89
00:41:58|41024.89
00:42:00|41024.59
00:42:01|41024.59
00:42:02|41024.58
00:42:03|41024.58
00:42:04|41024.58
00:42:05|41024.58
00:42:06|41024.58
00:42:07|41020.77
00:42:09|41020.77
00:42:10|41019.63
00:42:11|41019.63
00:42:11|41019.63
00:42:13|41019.63
00:42:14|41019.63
00:42:15|41019.63
00:42:16|41019.62
00:42:17|41019.61
00:42:19|41019.61
00:42:19|41019.6
00:42:20|41019.61
00:42:21|41019.3
00:42:22|41019.3
00:42:23|41019.3
00:42:25|41019.16
00:42:26|41019.16
00:42:27|41019.16
00:42:28|41018.62
00:42:29|41018.62
00:42:30|41018.62
00:42:31|41018.51
00:42:32|41017.46
00:42:33|41016.2
00:42:34|41016.21
00:42:35|41016.21
00:42:36|41016.21
00:42:37|41016.21
00:42:38|41016.21
00:42:39|41016.21
00:42:40|41016.21
00:42:41|41016.21
00:42:42|41016.21
00:42:43|41016.21
00:42:44|41016.21
00:42:45|41016.21
00:42:46|41016.21
00:42:47|41016.21
00:42:48|41016.21
00:42:49|41016.21
00:42:50|41016.21
00:42:51|41016.21
00:42:52|41013.13
00:42:53|41013.13
00:42:54|41011.91
00:42:55|41011.92
00:42:56|41009.01
00:42:57|41009.
00:42:58|41009.
00:42:59|41007.08
00:43:00|41009.01
00:43:01|41009.
00:43:02|41009.
00:43:03|41009.
00:43:04|41009.
00:43:05|41006.99
00:43:06|41006.99
00:43:07|41006.98
00:43:09|41006.73
00:43:10|41006.73
00:43:10|41006.73
00:43:12|41006.73
00:43:13|41006.73
00:43:14|41006.73
00:43:15|41006.73
00:43:16|41005.34
00:43:17|41005.33
00:43:18|41005.33
00:43:20|41005.34
00:43:20|41005.34
00:43:22|41005.34
00:43:23|41005.34
00:43:23|41005.34
00:43:25|41005.34
00:43:26|41005.34
00:43:27|41005.33
00:43:28|41005.34
00:43:29|41005.34
00:43:30|41005.34
00:43:32|41005.33
00:43:33|41005.34
00:43:34|40999.97
00:43:35|40999.98
00:43:36|40999.98
00:43:37|40999.98
00:43:38|40999.98
00:43:39|40999.98
00:43:40|41005.34
00:43:41|41006.73
00:43:42|41008.85
00:43:43|41008.85
00:43:44|41008.85
00:43:45|41008.86
00:43:46|41008.86
00:43:47|41008.85
00:43:48|41017.86
00:43:49|41018.61
00:43:50|41019.61
00:43:51|41019.61
00:43:52|41019.61
00:43:53|41019.61
00:43:54|41019.61
00:43:55|41019.6
00:43:56|41019.32
00:43:57|41000.01
00:43:58|41000.01
00:43:59|41000.01
00:44:00|41000.01
00:44:01|41000.01
00:44:02|41000.01
00:44:03|41000.01
00:44:04|41004.2
00:44:05|41004.2
00:44:06|41004.2
00:44:07|41004.19
00:44:08|41004.19
00:44:10|41004.19
00:44:11|41004.2
00:44:11|41008.31
00:44:13|41016.49
00:44:14|41016.49
00:44:15|41016.49
00:44:16|41019.59
00:44:17|41019.59
00:44:19|41016.19
00:44:19|41010.12
00:44:21|41010.12
00:44:22|41010.12
00:44:22|41010.12
00:44:24|41009.83
00:44:25|41009.83
00:44:26|41009.84
00:44:27|41009.84
00:44:28|41009.84
00:44:29|41009.83
00:44:30|41009.84
00:44:31|41009.84
00:44:32|41009.83
00:44:33|41009.83
00:44:34|41009.84
00:44:35|41014.25
00:44:36|41014.25
00:44:37|41014.48
00:44:38|41019.61
00:44:40|41019.61
00:44:41|41019.61
00:44:41|41019.6
00:44:42|41007.14
00:44:43|41007.14
00:44:44|41007.14
00:44:46|41007.14
00:44:46|41007.14
00:44:47|41007.13
00:44:48|41007.13
00:44:49|41007.13
00:44:50|41007.15
00:44:51|41009.46
00:44:53|41009.46
00:44:54|41009.46
00:44:54|41009.46
00:44:55|41005.08
00:44:56|41005.08
00:44:57|41001.54
00:44:58|41000.11
00:44:59|41000.11
00:45:00|41000.11
00:45:01|41000.1
00:45:03|41000.1
00:45:05|41000.11
00:45:05|41001.47
00:45:06|41005.35
00:45:08|41005.35
00:45:08|41005.36
00:45:10|41006.25
00:45:11|41006.25
00:45:12|41006.25
00:45:13|41000.18
00:45:14|41018.6
00:45:15|41019.99
00:45:16|41019.99
00:45:17|41019.99
00:45:18|41020.76
00:45:20|41024.46
00:45:20|41024.46
00:45:22|41024.47
00:45:23|41024.47
00:45:24|41024.46
00:45:24|41024.47
00:45:26|41024.47
00:45:27|41024.47
00:45:28|41024.47
00:45:29|41024.47
00:45:30|41024.47
00:45:31|41024.46
00:45:32|41022.14
00:45:33|41022.14
00:45:34|41020.
00:45:35|41019.99
00:45:36|41020.
00:45:38|41008.6
00:45:39|41005.15
00:45:40|41010.6
00:45:41|41010.6
00:45:42|41010.6
00:45:43|41010.6
00:45:44|41010.6
00:45:45|41010.59
00:45:46|41010.59
00:45:47|41010.6
00:45:48|41010.59
00:45:49|41005.17
00:45:50|41005.17
00:45:51|41005.17
00:45:52|41005.17
00:45:53|41005.17
00:45:54|41013.74
00:45:55|41013.74
00:45:56|41013.74
00:45:57|41013.74
00:45:58|41013.73
00:45:59|41013.74
00:46:00|41013.74
00:46:01|41013.74
00:46:02|41013.74
00:46:03|41004.38
00:46:04|41004.38
00:46:05|41004.36
00:46:06|41004.36
00:46:07|41004.37
00:46:08|41004.37
00:46:09|41004.37
00:46:11|41007.67
00:46:12|41007.68
00:46:13|41007.68
00:46:14|41007.68
00:46:15|41007.68
00:46:16|41007.68
00:46:17|41007.68
00:46:18|41010.
00:46:19|41007.69
00:46:21|41002.7
00:46:22|41002.7
00:46:23|41002.7
00:46:24|41002.7
00:46:25|40998.73
00:46:26|40986.88
00:46:27|40984.7
00:46:28|40984.25
00:46:29|40984.01
00:46:30|40981.8
00:46:31|40981.81
00:46:33|40981.81
00:46:34|40981.81
00:46:35|40981.44
00:46:35|40981.44
00:46:37|40981.44
00:46:38|40981.43
00:46:39|40981.43
00:46:40|40981.43
00:46:41|40981.29
00:46:42|40980.91
00:46:43|40980.72
00:46:44|40980.72
00:46:46|40980.
00:46:46|40980.01
00:46:48|40980.
00:46:48|40980.01
00:46:50|40980.
00:46:50|40980.
00:46:52|40980.01
00:46:52|40980.01
00:46:53|40980.01
00:46:54|40980.
00:46:56|40980.
00:46:56|40980.01
00:46:57|40980.
00:46:58|40980.01
00:46:59|40980.01
00:47:01|40980.01
00:47:01|40980.01
00:47:02|40980.01
00:47:03|40980.
00:47:04|40980.
00:47:05|40979.59
00:47:07|40979.59
00:47:08|40979.51
00:47:08|40979.51
00:47:09|40979.5
00:47:11|40979.5
00:47:11|40979.12
00:47:13|40980.01
00:47:14|40980.01
00:47:16|40980.02
00:47:16|40980.02
00:47:18|40980.02
00:47:19|40980.02
00:47:19|40985.79
00:47:21|40985.66
00:47:22|40980.74
00:47:23|40980.74
00:47:24|40980.74
00:47:25|40980.74
00:47:26|40980.74
00:47:27|40980.73
00:47:29|40980.74
00:47:30|40980.74
00:47:31|40980.73
00:47:32|40979.11
00:47:34|40979.11
00:47:36|40969.39
00:47:36|40967.87
00:47:37|40966.58
00:47:38|40963.63
00:47:39|40963.55
00:47:40|40963.49
00:47:41|40963.49
00:47:42|40966.16
00:47:43|40971.47
00:47:44|40971.46
00:47:45|40971.47
00:47:46|40971.47
00:47:47|40971.46
00:47:48|40971.46
00:47:49|40971.47
00:47:50|40967.89
00:47:51|40967.9
00:47:52|40967.88
00:47:53|40967.88
00:47:54|40963.49
00:47:55|40963.49
00:47:56|40967.86
00:47:58|40967.87
00:47:59|40967.87
00:48:00|40967.86
00:48:01|40967.86
00:48:02|40967.87
00:48:03|40967.87
00:48:04|40967.87
00:48:05|40967.87
00:48:05|40967.87
00:48:07|40967.87
00:48:08|40967.86
00:48:09|40967.86
00:48:09|40965.8
00:48:11|40965.81
00:48:12|40965.8
00:48:14|40967.
00:48:14|40966.99
00:48:15|40967.
00:48:17|40964.42
00:48:19|40964.43
00:48:19|40964.43
00:48:20|40964.43
00:48:21|40964.43
00:48:23|40964.38
00:48:24|40967.87
00:48:25|40967.86
00:48:26|40967.87
00:48:26|40976.33
00:48:27|40988.28
00:48:29|40988.28
00:48:30|40988.29
00:48:31|40988.28
00:48:32|40976.69
00:48:33|40976.7
00:48:34|40976.69
00:48:35|40976.69
00:48:36|40975.98
00:48:36|40973.67
00:48:38|40973.39
00:48:39|40973.38
00:48:39|40969.43
00:48:42|40966.16
00:48:42|40966.15
00:48:43|40966.15
00:48:44|40959.1
00:48:45|40970.05
00:48:46|40970.05
00:48:47|40962.73
00:48:48|40962.72
00:48:49|40960.68
00:48:50|40960.69
00:48:51|40960.69
00:48:52|40960.69
00:48:53|40960.69
00:48:54|40960.69
00:48:55|40960.68
00:48:56|40960.97
00:48:57|40960.97
00:48:58|40962.71
00:48:59|40969.82
00:49:00|40969.82
00:49:01|40957.93
00:49:02|40957.94
00:49:03|40957.94
00:49:05|40957.93
00:49:06|40957.93
00:49:06|40957.7
00:49:08|40957.69
00:49:09|40957.69
00:49:10|40957.69
00:49:11|40946.15
00:49:11|40938.27
00:49:13|40938.27
00:49:14|40938.28
00:49:15|40938.28
00:49:15|40935.15
00:49:18|40918.87
00:49:18|40915.08
00:49:19|40913.07
00:49:20|40909.72
00:49:21|40909.72
00:49:23|40909.73
00:49:24|40909.73
00:49:26|40909.73
00:49:26|40909.72
00:49:27|40908.17
00:49:28|40906.87
00:49:29|40905.01
00:49:30|40905.01
00:49:32|40904.25
00:49:33|40904.26
00:49:34|40904.26
00:49:35|40904.26
00:49:36|40903.03
00:49:37|40903.03
00:49:38|40902.6
00:49:39|40902.23
00:49:40|40902.
00:49:41|40898.7
00:49:42|40898.46
00:49:43|40895.46
00:49:44|40894.29
00:49:45|40893.96
00:49:46|40892.46
00:49:47|40891.11
00:49:48|40893.63
00:49:49|40893.63
00:49:50|40891.11
00:49:51|40891.1
00:49:52|40887.89
00:49:54|40887.89
00:49:55|40887.89
00:49:55|40881.07
00:49:56|40881.34
00:49:58|40885.5
00:49:58|40885.49
00:50:00|40899.97
00:50:02|40899.99
00:50:03|40894.85
00:50:03|40894.86
00:50:04|40894.86
00:50:05|40894.86
00:50:07|40894.85
00:50:08|40894.85
00:50:09|40893.35
00:50:10|40890.7
00:50:11|40890.69
00:50:13|40880.86
00:50:13|40875.52
00:50:15|40875.52
00:50:16|40875.52
00:50:17|40875.52
00:50:18|40875.52
00:50:19|40875.52
00:50:20|40875.52
00:50:21|40875.52
00:50:22|40875.51
00:50:23|40875.52
00:50:24|40875.51
00:50:25|40875.07
00:50:27|40881.15
00:50:28|40881.15
00:50:30|40881.15
00:50:31|40885.52
00:50:32|40881.19
00:50:33|40881.19
00:50:34|40885.5
00:50:36|40883.19
00:50:36|40883.19
00:50:38|40888.15
00:50:39|40888.18
00:50:40|40888.18
00:50:41|40888.17
00:50:43|40895.87
00:50:43|40895.87
00:50:45|40895.87
00:50:46|40895.87
00:50:47|40895.87
00:50:48|40895.88
00:50:49|40895.87
00:50:50|40895.87
00:50:51|40895.87
00:50:52|40895.88
00:50:53|40895.88
00:50:55|40895.88
00:50:55|40895.88
00:50:56|40895.88
00:50:57|40895.88
00:50:58|40895.88
00:50:59|40895.88
00:51:00|40895.88
00:51:01|40915.1
00:51:02|40915.1
00:51:04|40918.36
00:51:05|40925.57
00:51:06|40925.61
00:51:07|40925.6
00:51:08|40925.88
00:51:09|40925.88
00:51:10|40925.88
00:51:11|40925.87
00:51:12|40925.87
00:51:13|40925.87
00:51:14|40925.89
00:51:15|40925.89
00:51:16|40925.88
00:51:17|40925.89
00:51:19|40934.41
00:51:19|40934.42
00:51:20|40934.42
00:51:21|40934.42
00:51:22|40934.43
00:51:23|40934.42
00:51:24|40929.66
00:51:25|40929.67
00:51:26|40929.67
00:51:27|40933.74
00:51:28|40933.74
00:51:29|40933.74
00:51:30|40921.57
00:51:31|40924.78
00:51:32|40924.78
00:51:33|40911.74
00:51:35|40899.91
00:51:36|40899.91
00:51:38|40899.92
00:51:38|40899.92
00:51:39|40899.92
00:51:40|40900.19
00:51:41|40900.19
00:51:42|40900.18
00:51:43|40900.19
00:51:44|40900.19
00:51:45|40900.19
00:51:46|40902.82
00:51:47|40904.48
00:51:48|40906.
00:51:49|40904.49
00:51:50|40904.49
00:51:51|40904.49
00:51:52|40900.21
00:51:53|40899.92
00:51:54|40899.91
00:51:55|40899.91
00:51:56|40899.91
00:51:57|40906.57
00:51:58|40906.57
00:51:59|40906.57
00:52:00|40914.26
00:52:01|40914.26
00:52:02|40914.27
00:52:03|40914.26
00:52:04|40914.26
00:52:06|40916.39
00:52:06|40920.
00:52:08|40920.
00:52:09|40920.
00:52:10|40924.46
00:52:12|40924.46
00:52:12|40924.46
00:52:13|40924.46
00:52:14|40924.47
00:52:15|40930.17
00:52:17|40930.17
00:52:18|40930.17
00:52:18|40928.2
00:52:20|40928.21
00:52:21|40928.2
00:52:22|40928.2
00:52:23|40928.21
00:52:24|40928.21
00:52:25|40934.41
00:52:25|40934.41
00:52:27|40934.41
00:52:28|40937.34
00:52:29|40939.99
00:52:30|40939.99
00:52:31|40939.99
00:52:32|40939.98
00:52:33|40945.81
00:52:34|40948.08
00:52:35|40948.07
00:52:36|40948.07
00:52:37|40948.07
00:52:38|40948.08
00:52:39|40948.08
00:52:40|40948.14
00:52:40|40948.14
00:52:41|40948.14
00:52:43|40945.14
00:52:43|40945.14
00:52:45|40939.98
00:52:46|40939.98
00:52:48|40936.91
00:52:48|40936.62
00:52:49|40925.89
00:52:50|40924.63
00:52:51|40924.63
00:52:52|40924.62
00:52:53|40924.62
00:52:55|40924.62
00:52:56|40924.62
00:52:57|40924.62
00:52:58|40924.63
00:52:59|40924.62
00:53:00|40924.62
00:53:01|40924.63
00:53:02|40924.91
00:53:03|40924.91
00:53:04|40924.91
00:53:05|40924.91
00:53:06|40924.92
00:53:06|40924.93
00:53:07|40924.92
00:53:09|40924.92
00:53:10|40924.92
00:53:11|40924.93
00:53:12|40924.92
00:53:13|40924.92
00:53:13|40924.93
00:53:15|40924.93
00:53:16|40924.93
00:53:17|40924.93
00:53:18|40924.93
00:53:18|40924.93
00:53:20|40924.93
00:53:21|40924.92
00:53:22|40924.92
00:53:23|40924.62
00:53:24|40924.48
00:53:24|40924.48
00:53:25|40924.48
00:53:28|40924.48
00:53:28|40924.48
00:53:29|40924.48
00:53:30|40924.48
00:53:31|40924.48
00:53:32|40924.47
00:53:33|40924.47
00:53:34|40924.47
00:53:36|40924.47
00:53:37|40924.47
00:53:38|40924.47
00:53:39|40924.47
00:53:40|40924.47
00:53:41|40922.25
00:53:42|40922.25
00:53:43|40922.25
00:53:44|40922.24
00:53:45|40924.46
00:53:46|40924.46
00:53:47|40921.56
00:53:48|40920.
00:53:49|40920.01
00:53:50|40920.
00:53:51|40920.
00:53:52|40920.
00:53:53|40920.01
00:53:54|40920.01
00:53:55|40920.01
00:53:56|40920.
00:53:57|40920.01
00:53:58|40920.
00:53:59|40916.52
00:54:00|40916.52
00:54:01|40912.61
00:54:02|40912.6
00:54:03|40912.61
00:54:05|40918.74
00:54:06|40924.47
00:54:07|40924.47
00:54:08|40924.47
00:54:09|40918.57
00:54:10|40918.57
00:54:11|40918.57
00:54:12|40918.57
00:54:14|40918.57
00:54:14|40918.57
00:54:15|40918.57
00:54:16|40918.57
00:54:18|40918.57
00:54:19|40918.57
00:54:20|40918.57
00:54:22|40918.57
00:54:23|40918.96
00:54:24|40923.47
00:54:25|40923.47
00:54:26|40923.47
00:54:27|40923.47
00:54:29|40924.47
00:54:30|40924.47
00:54:31|40924.47
00:54:32|40924.48
00:54:33|40924.48
00:54:34|40924.48
00:54:35|40930.41
00:54:36|40930.41
00:54:37|40932.8
00:54:38|40932.8
00:54:39|40932.8
00:54:41|40932.81
00:54:42|40932.81
00:54:43|40934.41
00:54:44|40934.41
00:54:45|40936.14
00:54:46|40934.09
00:54:46|40934.09
00:54:47|40932.8
00:54:49|40932.8
00:54:50|40932.81
00:54:51|40932.81
00:54:52|40932.81
00:54:53|40932.81
00:54:54|40930.41
00:54:55|40925.86
00:54:55|40923.62
00:54:56|40923.62
00:54:58|40908.31
00:54:59|40906.88
00:54:59|40906.88
00:55:00|40906.88
00:55:02|40906.88
00:55:03|40906.88
00:55:04|40907.15
00:55:05|40920.72
00:55:06|40920.73
00:55:07|40920.73
00:55:07|40920.72
00:55:09|40920.73
00:55:10|40920.73
00:55:11|40920.73
00:55:12|40920.73
00:55:14|40920.73
00:55:14|40920.73
00:55:16|40920.73
00:55:17|40920.73
00:55:18|40920.73
00:55:19|40920.73
00:55:21|40920.73
00:55:22|40920.73
00:55:24|40920.73
00:55:24|40920.72
00:55:25|40920.73
00:55:26|40920.72
00:55:27|40920.73
00:55:28|40920.72
00:55:29|40920.72
00:55:31|40920.73
00:55:32|40920.73
00:55:34|40920.72
00:55:34|40920.73
00:55:36|40920.73
00:55:37|40920.73
00:55:38|40920.73
00:55:38|40920.73
00:55:40|40920.73
00:55:41|40920.73
00:55:41|40920.72
00:55:43|40920.73
00:55:44|40920.72
00:55:45|40920.72
00:55:45|40920.72
00:55:47|40924.33
00:55:48|40925.59
00:55:49|40925.58
00:55:50|40925.58
00:55:51|40925.58
00:55:51|40925.59
00:55:53|40925.58
00:55:54|40925.58
00:55:55|40925.58
00:55:56|40925.58
00:55:57|40925.57
00:55:57|40925.02
00:55:59|40925.01
00:56:00|40925.02
00:56:01|40925.02
00:56:02|40925.01
00:56:03|40925.01
00:56:04|40925.02
00:56:05|40925.01
00:56:06|40925.01
00:56:07|40925.01
00:56:08|40925.02
00:56:08|40925.02
00:56:09|40925.02
00:56:11|40925.02
00:56:12|40925.02
00:56:12|40925.01
00:56:14|40925.01
00:56:15|40925.02
00:56:15|40925.02
00:56:17|40925.02
00:56:18|40925.02
00:56:19|40925.02
00:56:20|40925.01
00:56:22|40925.01
00:56:22|40925.01
00:56:24|40920.72
00:56:25|40920.71
00:56:26|40920.71
00:56:27|40920.71
00:56:28|40920.71
00:56:29|40920.72
00:56:30|40920.71
00:56:31|40920.71
00:56:33|40920.71
00:56:34|40920.72
00:56:36|40920.71
00:56:36|40920.71
00:56:37|40920.71
00:56:39|40920.71
00:56:40|40920.71
00:56:40|40935.65
00:56:42|40936.14
00:56:43|40936.13
00:56:45|40936.14
00:56:45|40936.14
00:56:46|40936.93
00:56:47|40936.93
00:56:48|40936.93
00:56:49|40936.93
00:56:50|40936.93
00:56:51|40936.92
00:56:52|40936.93
00:56:53|40936.93
00:56:54|40942.93
00:56:55|40942.93
00:56:56|40942.93
00:56:57|40936.92
00:56:58|40936.93
00:56:59|40936.93
00:57:00|40930.11
00:57:01|40930.11
00:57:02|40930.11
00:57:03|40930.1
00:57:04|40930.1
00:57:05|40930.11
00:57:06|40927.16
00:57:07|40920.71
00:57:08|40916.52
00:57:09|40916.52
00:57:11|40904.67
00:57:12|40904.63
00:57:13|40904.63
00:57:13|40904.62
00:57:15|40897.01
00:57:16|40880.06
00:57:17|40885.67
00:57:18|40885.67
00:57:19|40885.67
00:57:19|40885.68
00:57:20|40885.67
00:57:23|40885.67
00:57:23|40883.05
00:57:24|40883.05
00:57:25|40885.68
00:57:26|40885.96
00:57:27|40889.42
00:57:28|40889.42
00:57:29|40889.67
00:57:31|40894.09
00:57:32|40894.41
00:57:33|40894.41
00:57:35|40894.41
00:57:36|40894.4
00:57:36|40894.4
00:57:39|40888.27
00:57:40|40888.28
00:57:41|40889.87
00:57:43|40903.01
00:57:43|40901.99
00:57:45|40901.99
00:57:45|40902.
00:57:47|40905.14
00:57:47|40895.62
00:57:48|40894.41
00:57:49|40894.41
00:57:50|40894.41
00:57:51|40894.4
00:57:52|40888.25
00:57:53|40888.25
00:57:54|40888.25
00:57:55|40888.25
00:57:57|40888.25
00:57:58|40888.25
00:57:59|40888.25
00:58:00|40888.24
00:58:01|40888.25
00:58:03|40888.25
00:58:04|40894.41
00:58:04|40897.42
00:58:05|40897.42
00:58:06|40894.44
00:58:07|40894.44
00:58:08|40894.44
00:58:10|40894.44
00:58:10|40894.44
00:58:11|40894.44
00:58:13|40894.43
00:58:13|40894.44
00:58:14|40894.44
00:58:15|40894.44
00:58:17|40894.43
00:58:18|40894.41
00:58:18|40894.42
00:58:20|40894.42
00:58:21|40894.42
00:58:21|40894.38
00:58:23|40894.38
00:58:24|40894.38
00:58:26|40894.38
00:58:27|40894.38
00:58:28|40894.38
00:58:29|40894.38
00:58:30|40894.38
00:58:31|40894.37
00:58:32|40894.37
00:58:33|40894.38
00:58:34|40894.38
00:58:35|40894.38
00:58:36|40888.25
00:58:37|40888.25
00:58:38|40888.25
00:58:39|40888.25
00:58:41|40888.25
00:58:41|40888.25
00:58:43|40888.24
00:58:44|40888.24
00:58:45|40888.24
00:58:46|40888.25
00:58:47|40896.93
00:58:48|40896.92
00:58:48|40896.92
00:58:49|40896.92
00:58:50|40896.92
00:58:52|40896.93
00:58:54|40896.93
00:58:54|40896.93
00:58:55|40896.93
00:58:56|40896.93
00:58:58|40896.93
00:58:59|40896.93
00:59:01|40900.8
00:59:01|40900.79
00:59:02|40900.79
00:59:03|40900.79
00:59:04|40900.79
00:59:05|40900.79
00:59:06|40900.8
00:59:07|40900.8
00:59:08|40900.79
00:59:09|40900.8
00:59:10|40900.8
00:59:11|40900.79
00:59:12|40900.8
00:59:13|40900.8
00:59:14|40900.8
00:59:15|40900.79
00:59:16|40900.8
00:59:17|40900.8
00:59:19|40900.8
00:59:19|40900.8
00:59:21|40900.8
00:59:22|40900.79
00:59:23|40900.8
00:59:25|40900.8
00:59:26|40900.79
00:59:27|40900.79
00:59:29|40900.
00:59:29|40900.01
00:59:30|40900.01
00:59:31|40900.01
00:59:32|40900.01
00:59:33|40900.01
00:59:34|40900.01
00:59:35|40900.01
00:59:37|40900.01
00:59:37|40900.01
00:59:38|40900.
00:59:40|40900.
00:59:41|40900.
00:59:43|40900.01
00:59:43|40892.48
00:59:45|40892.48
00:59:46|40892.47
00:59:46|40892.48
00:59:48|40892.48
00:59:49|40890.56
00:59:50|40888.51
00:59:51|40888.51
00:59:52|40888.51
00:59:53|40888.51
00:59:54|40888.51
00:59:55|40888.51
00:59:56|40888.51
00:59:58|40888.51
00:59:58|40888.51
00:59:59|40888.51
01:00:00|40888.5
01:00:01|40888.5
01:00:02|40888.51
01:00:03|40888.51
01:00:04|40899.42
01:00:05|40900.01
01:00:07|40903.36
01:00:07|40903.37
01:00:09|40903.36
01:00:10|40903.36
01:00:11|40903.36
01:00:12|40903.07
01:00:13|40903.07
01:00:14|40903.07
01:00:15|40903.07
01:00:16|40903.08
01:00:17|40903.08
01:00:18|40903.08
01:00:19|40904.98
01:00:19|40904.98
01:00:21|40904.98
01:00:22|40904.97
01:00:23|40903.08
01:00:24|40903.08
01:00:26|40903.08
01:00:26|40903.08
01:00:27|40903.08
01:00:28|40903.07
01:00:29|40903.07
01:00:30|40905.
01:00:32|40905.
01:00:33|40903.07
01:00:35|40903.07
01:00:36|40903.07
01:00:37|40903.08
01:00:39|40903.08
01:00:39|40903.08
01:00:41|40904.97
01:00:43|40904.97
01:00:43|40904.97
01:00:45|40904.97
01:00:45|40904.98
01:00:46|40904.98
01:00:47|40904.98
01:00:48|40904.98
01:00:50|40904.98
01:00:51|40904.98
01:00:52|40904.98
01:00:53|40906.03
01:00:54|40916.3
01:00:54|40916.3
01:00:56|40916.28
01:00:56|40913.81
01:00:58|40913.81
01:00:59|40910.18
01:01:00|40910.18
01:01:01|40910.18
01:01:01|40910.18
01:01:03|40910.18
01:01:04|40910.17
01:01:05|40905.14
01:01:06|40904.97
01:01:06|40904.98
01:01:08|40913.54
01:01:09|40913.54
01:01:09|40909.13
01:01:11|40909.13
01:01:12|40907.53
01:01:13|40907.53
01:01:13|40907.53
01:01:15|40907.53
01:01:16|40907.53
01:01:16|40907.53
01:01:18|40912.34
01:01:19|40912.34
01:01:20|40912.35
01:01:20|40912.35
01:01:22|40912.35
01:01:23|40912.35
01:01:24|40907.69
01:01:25|40907.68
01:01:27|40904.97
01:01:27|40904.97
01:01:28|40904.97
01:01:29|40904.97
01:01:30|40904.97
01:01:31|40904.97
01:01:33|40904.68
01:01:34|40898.9
01:01:35|40898.89
01:01:37|40898.9
01:01:37|40898.87
01:01:39|40898.87
01:01:40|40895.93
01:01:41|40895.28
01:01:43|40895.28
01:01:44|40895.28
01:01:45|40895.28
01:01:46|40895.28
01:01:48|40895.28
01:01:48|40895.28
01:01:51|40895.27
01:01:51|40895.28
01:01:52|40895.28
01:01:53|40895.27
01:01:54|40895.27
01:01:55|40895.27
01:01:56|40893.67
01:01:57|40893.67
01:01:58|40893.67
01:01:59|40893.67
01:02:00|40893.67
01:02:02|40893.66
01:02:02|40893.66
01:02:03|40893.66
01:02:04|40893.67
01:02:05|40893.67
01:02:07|40893.67
01:02:07|40893.67
01:02:08|40893.67
01:02:09|40893.67
01:02:10|40893.67
01:02:12|40893.67
01:02:13|40893.67
01:02:13|40893.67
01:02:14|40893.66
01:02:16|40893.66
01:02:17|40893.67
01:02:17|40893.67
01:02:18|40893.67
01:02:19|40893.67
01:02:20|40890.
01:02:21|40887.89
01:02:23|40883.54
01:02:24|40883.1
01:02:25|40883.1
01:02:25|40883.1
01:02:26|40883.1
01:02:28|40883.09
01:02:28|40883.09
01:02:30|40883.04
01:02:31|40883.04
01:02:32|40880.45
01:02:33|40880.45
01:02:34|40880.45
01:02:36|40880.68
01:02:37|40880.74
01:02:38|40882.
01:02:39|40882.
01:02:41|40885.51
01:02:42|40880.45
01:02:44|40880.45
01:02:45|40880.45
01:02:46|40880.45
01:02:47|40881.85
01:02:48|40891.15
01:02:49|40892.93
01:02:50|40892.93
01:02:51|40892.93
01:02:52|40892.93
01:02:53|40901.31
01:02:54|40904.04
01:02:56|40904.03
01:02:56|40904.03
01:02:57|40901.51
01:02:58|40901.52
01:02:59|40901.52
01:03:00|40901.51
01:03:01|40901.51
01:03:02|40897.31
01:03:03|40897.31
01:03:04|40897.31
01:03:05|40897.31
01:03:07|40892.92
01:03:07|40892.92
01:03:08|40892.92
01:03:09|40892.93
01:03:10|40892.92
01:03:12|40892.92
01:03:13|40892.93
01:03:14|40899.06
01:03:15|40899.06
01:03:16|40899.05
01:03:17|40899.06
01:03:18|40899.06
01:03:19|40899.06
01:03:20|40899.06
01:03:21|40899.05
01:03:22|40899.05
01:03:23|40899.05
01:03:24|40899.06
01:03:25|40899.06
01:03:26|40899.06
01:03:27|40899.06
01:03:28|40904.03
01:03:29|40904.03
01:03:30|40904.03
01:03:31|40905.88
01:03:32|40905.87
01:03:33|40905.87
01:03:34|40905.88
01:03:35|40905.88
01:03:36|40907.81
01:03:38|40914.88
01:03:39|40914.88
01:03:41|40914.87
01:03:42|40914.87
01:03:43|40914.88
01:03:45|40914.88
01:03:46|40917.83
01:03:47|40917.83
01:03:48|40915.02
01:03:49|40915.02
01:03:50|40915.02
01:03:52|40915.02
01:03:52|40915.02
01:03:53|40915.01
01:03:54|40921.55
01:03:55|40921.56
01:03:57|40919.91
01:03:58|40919.91
01:03:59|40919.62
01:04:00|40919.62
01:04:01|40908.74
01:04:02|40908.74
01:04:04|40903.29
01:04:04|40903.29
01:04:06|40903.28
01:04:07|40903.28
01:04:08|40903.29
01:04:09|40903.29
01:04:10|40903.
01:04:11|40902.99
01:04:12|40902.99
01:04:13|40903.
01:04:14|40909.42
01:04:15|40910.25
01:04:16|40910.25
01:04:17|40910.25
01:04:18|40910.25
01:04:19|40910.25
01:04:20|40910.25
01:04:21|40910.24
01:04:22|40910.25
01:04:23|40910.24
01:04:24|40910.25
01:04:25|40910.25
01:04:26|40910.25
01:04:27|40910.25
01:04:28|40910.25
01:04:29|40910.25
01:04:30|40910.25
01:04:31|40910.24
01:04:32|40910.25
01:04:33|40910.25
01:04:34|40910.25
01:04:35|40910.25
01:04:36|40910.25
01:04:37|40910.24
01:04:39|40910.24
01:04:40|40910.25
01:04:41|40910.25
01:04:42|40910.24
01:04:42|40910.24
01:04:43|40910.25
01:04:45|40910.24
01:04:46|40904.45
01:04:47|40904.45
01:04:48|40904.45
01:04:49|40904.45
01:04:50|40904.45
01:04:51|40904.45
01:04:52|40904.46
01:04:54|40904.45
01:04:55|40904.45
01:04:56|40904.46
01:04:56|40904.46
01:04:57|40904.46
01:04:58|40904.46
01:04:59|40904.46
01:05:00|40915.85
01:05:01|40915.85
01:05:03|40915.56
01:05:04|40915.56
01:05:04|40915.57
01:05:06|40913.55
01:05:06|40913.56
01:05:08|40913.55
01:05:08|40907.52
01:05:10|40904.48
01:05:10|40904.48
01:05:12|40904.47
01:05:13|40904.48
01:05:14|40904.48
01:05:15|40904.47
01:05:16|40904.47
01:05:16|40904.47
01:05:18|40904.46
01:05:18|40904.46
01:05:20|40904.46
01:05:21|40904.47
01:05:22|40904.47
01:05:23|40904.47
01:05:24|40904.46
01:05:25|40904.47
01:05:26|40904.47
01:05:27|40904.47
01:05:28|40904.47
01:05:28|40904.47
01:05:31|40894.78
01:05:31|40894.77
01:05:32|40894.77
01:05:33|40890.82
01:05:35|40890.82
01:05:36|40890.82
01:05:37|40890.82
01:05:38|40890.82
01:05:40|40885.07
01:05:40|40886.14
01:05:42|40886.71
01:05:42|40887.
01:05:44|40887.
01:05:45|40890.82
01:05:46|40893.33
01:05:47|40896.16
01:05:48|40896.16
01:05:49|40896.16
01:05:50|40896.16
01:05:52|40901.74
01:05:53|40901.73
01:05:54|40896.16
01:05:55|40896.17
01:05:56|40896.17
01:05:57|40896.17
01:05:58|40896.17
01:05:59|40896.17
01:06:00|40898.1
01:06:01|40898.1
01:06:02|40896.16
01:06:03|40896.16
01:06:04|40896.16
01:06:05|40895.88
01:06:06|40895.88
01:06:07|40895.88
01:06:08|40895.88
01:06:09|40895.88
01:06:10|40895.88
01:06:11|40895.88
01:06:12|40895.87
01:06:13|40895.87
01:06:14|40895.88
01:06:15|40895.88
01:06:16|40895.88
01:06:17|40895.87
01:06:18|40895.59
01:06:19|40895.59
01:06:20|40895.59
01:06:21|40895.59
01:06:22|40895.59
01:06:23|40889.23
01:06:25|40889.23
01:06:25|40889.23
01:06:26|40893.9
01:06:28|40893.89
01:06:29|40893.89
01:06:30|40893.89
01:06:31|40893.9
01:06:33|40889.49
01:06:34|40889.49
01:06:35|40889.49
01:06:36|40889.48
01:06:37|40889.48
01:06:38|40887.78
01:06:39|40887.78
01:06:40|40887.78
01:06:41|40887.78
01:06:42|40887.78
01:06:44|40887.78
01:06:45|40887.77
01:06:46|40887.77
01:06:47|40892.03
01:06:48|40892.04
01:06:50|40892.04
01:06:50|40892.04
01:06:51|40892.04
01:06:52|40892.04
01:06:53|40892.04
01:06:55|40892.04
01:06:55|40892.04
01:06:56|40892.04
01:06:57|40892.04
01:06:58|40892.04
01:07:00|40892.04
01:07:01|40892.04
01:07:01|40892.03
01:07:02|40892.03
01:07:04|40892.04
01:07:05|40892.04
01:07:05|40892.03
01:07:07|40892.04
01:07:07|40892.04
01:07:08|40892.03
01:07:10|40892.03
01:07:11|40892.03
01:07:12|40892.04
01:07:13|40892.03
01:07:14|40892.03
01:07:15|40892.03
01:07:16|40892.04
01:07:17|40892.04
01:07:18|40892.04
01:07:19|40892.04
01:07:20|40892.04
01:07:21|40892.04
01:07:22|40892.03
01:07:23|40892.03
01:07:24|40892.04
01:07:25|40892.04
01:07:26|40892.04
01:07:27|40892.03
01:07:28|40892.04
01:07:29|40892.04
01:07:30|40892.04
01:07:32|40892.03
01:07:33|40892.03
01:07:34|40892.03
01:07:35|40892.04
01:07:36|40892.04
01:07:37|40892.04
01:07:38|40892.04
01:07:39|40895.78
01:07:40|40895.78
01:07:41|40895.77
01:07:43|40895.77
01:07:44|40895.77
01:07:46|40895.78
01:07:46|40895.78
01:07:48|40895.78
01:07:48|40895.77
01:07:50|40895.77
01:07:51|40895.77
01:07:51|40895.78
01:07:52|40895.77
01:07:54|40895.78
01:07:54|40895.78
01:07:56|40895.77
01:07:57|40895.77
01:07:58|40895.77
01:07:59|40895.77
01:08:00|40895.76
01:08:01|40895.76
01:08:03|40895.77
01:08:04|40892.17
01:08:05|40892.17
01:08:06|40892.18
01:08:07|40892.18
01:08:08|40892.17
01:08:09|40892.17
01:08:10|40892.17
01:08:11|40892.17
01:08:12|40892.17
01:08:13|40892.17
01:08:15|40890.02
01:08:15|40890.01
01:08:17|40890.01
01:08:18|40890.02
01:08:20|40890.01
01:08:20|40890.01
01:08:21|40890.01
01:08:22|40888.99
01:08:23|40888.81
01:08:24|40888.8
01:08:25|40888.8
01:08:27|40888.78
01:08:28|40888.78
01:08:28|40888.78
01:08:30|40888.02
01:08:31|40888.01
01:08:32|40888.01
01:08:34|40888.01
01:08:35|40888.01
01:08:35|40888.01
01:08:36|40888.
01:08:39|40883.08
01:08:39|40883.04
01:08:40|40880.43
01:08:42|40880.43
01:08:44|40880.43
01:08:44|40880.44
01:08:45|40880.44
01:08:46|40880.44
01:08:47|40880.44
01:08:48|40880.44
01:08:49|40880.44
01:08:50|40886.19
01:08:51|40886.19
01:08:52|40886.19
01:08:54|40892.32
01:08:55|40892.32
01:08:56|40892.33
01:08:57|40892.32
01:08:59|40892.32
01:08:59|40892.32
01:09:00|40892.32
01:09:01|40892.32
01:09:02|40892.32
01:09:04|40892.32
01:09:04|40892.33
01:09:06|40892.32
01:09:07|40892.32
01:09:08|40890.15
01:09:09|40890.16
01:09:10|40890.16
01:09:11|40890.16
01:09:13|40890.16
01:09:13|40886.7
01:09:14|40886.69
01:09:15|40886.69
01:09:16|40886.7
01:09:17|40886.7
01:09:18|40886.7
01:09:19|40886.7
01:09:21|40886.7
01:09:22|40886.69
01:09:23|40886.69
01:09:24|40886.7
01:09:25|40886.7
01:09:26|40886.7
01:09:27|40887.23
01:09:28|40887.24
01:09:29|40887.24
01:09:30|40888.3
01:09:31|40888.3
01:09:32|40889.7
01:09:33|40889.7
01:09:35|40889.7
01:09:36|40889.71
01:09:36|40889.71
01:09:38|40889.71
01:09:39|40889.7
01:09:40|40889.7
01:09:41|40889.71
01:09:42|40889.71
01:09:44|40889.71
01:09:44|40889.71
01:09:45|40889.71
01:09:47|40889.71
01:09:48|40889.71
01:09:49|40889.71
01:09:51|40889.71
01:09:52|40889.71
01:09:53|40903.23
01:09:54|40908.26
01:09:55|40908.27
01:09:55|40908.27
01:09:57|40907.97
01:09:58|40907.97
01:09:59|40905.44
01:10:00|40905.43
01:10:01|40905.43
01:10:02|40905.44
01:10:03|40905.44
01:10:04|40905.15
01:10:05|40905.15
01:10:06|40905.15
01:10:07|40905.15
01:10:08|40905.14
01:10:09|40916.85
01:10:10|40916.85
01:10:11|40911.83
01:10:13|40911.84
01:10:13|40911.84
01:10:14|40911.84
01:10:16|40911.84
01:10:17|40911.83
01:10:17|40911.83
01:10:18|40911.84
01:10:19|40911.84
01:10:20|40911.84
01:10:21|40911.84
01:10:22|40911.84
01:10:23|40911.83
01:10:24|40911.83
01:10:25|40911.84
01:10:27|40911.84
01:10:27|40911.84
01:10:28|40911.84
01:10:30|40911.84
01:10:30|40913.48
01:10:31|40913.48
01:10:32|40913.47
01:10:34|40913.48
01:10:35|40913.47
01:10:37|40913.47
01:10:38|40913.47
01:10:38|40913.47
01:10:40|40913.47
01:10:41|40913.48
01:10:41|40913.48
01:10:43|40913.48
01:10:44|40913.48
01:10:45|40913.48
01:10:45|40913.48
01:10:47|40913.48
01:10:49|40920.
01:10:50|40920.
01:10:50|40923.08
01:10:52|40930.
01:10:53|40930.
01:10:54|40938.75
01:10:55|40938.69
01:10:56|40935.7
01:10:57|40935.7
01:10:59|40935.7
01:11:00|40935.7
01:11:00|40935.7
01:11:01|40935.7
01:11:03|40935.7
01:11:04|40935.7
01:11:04|40935.7
01:11:06|40937.57
01:11:07|40937.57
01:11:08|40937.56
01:11:09|40932.71
01:11:10|40932.72
01:11:11|40932.72
01:11:12|40921.79
01:11:13|40921.79
01:11:14|40921.78
01:11:15|40921.74
01:11:16|40921.74
01:11:17|40913.49
01:11:19|40913.49
01:11:20|40913.49
01:11:20|40913.49
01:11:21|40913.49
01:11:23|40913.48
01:11:23|40913.48
01:11:24|40913.49
01:11:25|40913.48
01:11:27|40913.49
01:11:28|40913.49
01:11:28|40913.49
01:11:29|40913.49
01:11:31|40913.48
01:11:32|40913.48
01:11:33|40913.48
01:11:33|40913.49
01:11:35|40913.49
01:11:37|40913.49
01:11:37|40913.49
01:11:39|40890.53
01:11:40|40890.52
01:11:41|40889.68
01:11:42|40888.94
01:11:43|40883.05
01:11:44|40883.04
01:11:44|40880.51
01:11:47|40882.65
01:11:47|40882.66
01:11:49|40880.52
01:11:50|40880.52
01:11:51|40880.53
01:11:53|40880.53
01:11:54|40880.53
01:11:55|40880.53
01:11:56|40880.53
01:11:57|40880.53
01:11:58|40880.53
01:11:59|40880.53
01:12:00|40888.73
01:12:01|40895.24
01:12:02|40900.57
01:12:04|40900.56
01:12:05|40900.56
01:12:06|40900.56
01:12:06|40900.57
01:12:07|40900.57
01:12:09|40900.56
01:12:10|40900.56
01:12:11|40900.56
01:12:12|40900.56
01:12:13|40900.56
01:12:14|40900.57
01:12:15|40900.56
01:12:16|40902.92
01:12:17|40902.92
01:12:18|40902.92
01:12:19|40902.91
01:12:20|40902.91
01:12:21|40902.91
01:12:22|40902.92
01:12:23|40902.92
01:12:24|40911.65
01:12:26|40911.64
01:12:26|40911.65
01:12:27|40911.65
01:12:28|40911.64
01:12:30|40911.65
01:12:31|40911.65
01:12:32|40911.64
01:12:33|40911.64
01:12:34|40911.65
01:12:35|40911.65
01:12:36|40911.64
01:12:38|40911.64
01:12:38|40911.65
01:12:39|40911.64
01:12:40|40911.64
01:12:42|40911.65
01:12:44|40911.64
01:12:44|40911.65
01:12:45|40911.65
01:12:47|40911.65
01:12:48|40911.64
01:12:50|40911.64
01:12:50|40911.65
01:12:51|40911.64
01:12:53|40911.64
01:12:53|40911.64
01:12:54|40911.64
01:12:55|40924.78
01:12:56|40924.78
01:12:57|40924.77
01:12:58|40924.77
01:13:01|40924.77
01:13:01|40924.77
01:13:02|40924.78
01:13:03|40924.78
01:13:05|40924.77
01:13:05|40924.78
01:13:06|40924.78
01:13:07|40924.78
01:13:08|40924.78
01:13:09|40924.78
01:13:10|40924.78
01:13:11|40918.65
01:13:13|40915.9
01:13:14|40915.89
01:13:15|40915.9
01:13:16|40915.9
01:13:17|40915.9
01:13:18|40915.9
01:13:19|40915.9
01:13:20|40915.89
01:13:21|40915.89
01:13:22|40915.9
01:13:23|40915.9
01:13:24|40915.89
01:13:25|40915.89
01:13:26|40920.54
01:13:27|40920.54
01:13:29|40933.36
01:13:29|40933.36
01:13:30|40933.37
01:13:31|40933.36
01:13:32|40933.07
01:13:33|40933.08
01:13:34|40933.08
01:13:36|40933.08
01:13:37|40933.08
01:13:38|40933.07
01:13:40|40933.08
01:13:41|40933.08
01:13:43|40933.07
01:13:44|40932.78
01:13:44|40932.78
01:13:45|40932.79
01:13:47|40932.79
01:13:49|40926.94
01:13:49|40920.81
01:13:50|40920.81
01:13:51|40920.81
01:13:53|40935.04
01:13:54|40935.04
01:13:55|40935.03
01:13:56|40935.04
01:13:57|40935.04
01:13:58|40935.04
01:13:58|40935.04
01:14:00|40935.03
01:14:01|40935.03
01:14:03|40935.03
01:14:03|40935.03
01:14:04|40928.12
01:14:05|40925.33
01:14:06|40925.34
01:14:07|40925.33
01:14:08|40925.33
01:14:09|40916.05
01:14:11|40916.04
01:14:11|40916.05
01:14:12|40916.34
01:14:13|40917.94
01:14:14|40917.94
01:14:15|40917.94
01:14:16|40917.94
01:14:17|40917.94
01:14:18|40917.93
01:14:19|40917.93
01:14:20|40917.93
01:14:21|40917.94
01:14:22|40917.94
01:14:23|40919.45
01:14:24|40925.03
01:14:25|40925.03
01:14:26|40925.04
01:14:28|40925.03
01:14:28|40925.03
01:14:29|40925.03
01:14:30|40925.03
01:14:31|40925.03
01:14:32|40925.03
01:14:33|40925.04
01:14:34|40925.33
01:14:35|40925.32
01:14:36|40925.32
01:14:37|40925.32
01:14:38|40925.32
01:14:39|40925.32
01:14:41|40925.33
01:14:41|40925.33
01:14:43|40925.33
01:14:43|40925.32
01:14:45|40925.32
01:14:45|40925.32
01:14:48|40925.33
01:14:48|40925.33
01:14:50|40925.32
01:14:50|40925.32
01:14:51|40925.32
01:14:52|40925.32
01:14:53|40925.32
01:14:55|40925.32
01:14:55|40925.33
01:14:56|40925.33
01:14:57|40925.33
01:14:59|40925.33
01:15:00|40925.33
01:15:01|40925.32
01:15:02|40925.32
01:15:03|40925.32
01:15:04|40925.32
01:15:04|40929.62
01:15:06|40929.63
01:15:07|40929.63
01:15:08|40929.63
01:15:09|40931.51
01:15:10|40935.3
01:15:11|40935.3
01:15:12|40935.29
01:15:12|40935.29
01:15:14|40935.29
01:15:16|40938.69
01:15:16|40938.69
01:15:17|40938.69
01:15:18|40938.69
01:15:19|40938.69
01:15:20|40936.26
01:15:22|40936.24
01:15:22|40936.24
01:15:23|40936.25
01:15:24|40936.25
01:15:25|40936.24
01:15:27|40936.24
01:15:28|40929.64
01:15:29|40929.64
01:15:29|40929.64
01:15:31|40927.44
01:15:32|40921.83
01:15:33|40921.56
01:15:34|40921.56
01:15:35|40921.56
01:15:36|40921.56
01:15:37|40921.56
01:15:38|40920.78
01:15:39|40920.78
01:15:41|40920.77
01:15:41|40920.76
01:15:43|40920.76
01:15:45|40916.51
01:15:46|40916.51
01:15:46|40916.5
01:15:48|40916.5
01:15:50|40916.51
01:15:51|40916.5
01:15:53|40916.51
01:15:53|40916.5
01:15:54|40916.51
01:15:56|40916.51
01:15:57|40916.5
01:15:58|40916.51
01:15:58|40916.5
01:15:59|40916.5
01:16:00|40916.5
01:16:02|40915.56
01:16:03|40915.55
01:16:04|40915.56
01:16:05|40915.56
01:16:06|40915.56
01:16:07|40915.56
01:16:08|40915.55
01:16:09|40915.55
01:16:10|40915.55
01:16:12|40909.42
01:16:12|40908.73
01:16:13|40908.14
01:16:14|40905.3
01:16:15|40905.3
01:16:17|40905.3
01:16:17|40905.31
01:16:18|40905.31
01:16:19|40905.31
01:16:20|40905.3
01:16:21|40905.31
01:16:22|40905.3
01:16:23|40905.31
01:16:24|40905.31
01:16:25|40905.08
01:16:26|40905.08
01:16:28|40905.07
01:16:29|40905.08
01:16:30|40905.08
01:16:30|40905.08
01:16:32|40905.07
01:16:33|40905.07
01:16:34|40905.08
01:16:35|40905.08
01:16:37|40905.07
01:16:37|40904.47
01:16:38|40904.46
01:16:39|40904.46
01:16:41|40897.95
01:16:43|40896.95
01:16:43|40890.83
01:16:44|40890.82
01:16:46|40896.4
01:16:46|40896.4
01:16:48|40896.4
01:16:49|40896.39
01:16:50|40896.39
01:16:52|40896.39
01:16:53|40896.4
01:16:54|40896.4
01:16:56|40896.4
01:16:57|40896.4
01:16:57|40896.4
01:16:58|40896.4
01:16:59|40896.4
01:17:00|40896.39
01:17:01|40896.4
01:17:03|40896.4
01:17:04|40896.4
01:17:05|40896.4
01:17:07|40896.4
01:17:07|40896.4
01:17:08|40896.4
01:17:09|40896.4
01:17:10|40896.4
01:17:12|40896.4
01:17:13|40896.4
01:17:13|40896.95
01:17:15|40896.95
01:17:15|40896.95
01:17:17|40896.95
01:17:18|40896.95
01:17:19|40896.95
01:17:20|40896.95
01:17:21|40896.95
01:17:22|40896.95
01:17:23|40896.95
01:17:24|40896.95
01:17:25|40896.95
01:17:26|40896.95
01:17:27|40896.95
01:17:28|40896.95
01:17:29|40896.95
01:17:30|40896.95
01:17:31|40896.95
01:17:32|40896.95
01:17:33|40896.95
01:17:34|40896.95
01:17:35|40896.94
01:17:36|40896.95
01:17:37|40896.95
01:17:38|40896.95
01:17:39|40896.95
01:17:40|40905.07
01:17:41|40905.07
01:17:43|40913.97
01:17:44|40913.97
01:17:45|40913.99
01:17:46|40913.99
01:17:47|40913.99
01:17:49|40913.98
01:17:50|40916.48
01:17:51|40916.51
01:17:52|40916.51
01:17:53|40916.51
01:17:55|40916.52
01:17:56|40916.52
01:17:57|40916.52
01:17:57|40916.52
01:17:58|40916.52
01:17:59|40916.52
01:18:00|40916.52
01:18:01|40916.51
01:18:02|40916.51
01:18:04|40916.51
01:18:04|40916.51
01:18:05|40916.51
01:18:06|40916.51
01:18:08|40913.99
01:18:09|40913.98
01:18:10|40913.98
01:18:11|40913.99
01:18:12|40913.99
01:18:13|40913.99
01:18:14|40916.48
01:18:15|40916.49
01:18:16|40916.49
01:18:17|40916.49
01:18:18|40916.49
01:18:19|40916.49
01:18:20|40916.49
01:18:21|40916.49
01:18:22|40916.48
01:18:23|40916.49
01:18:24|40916.48
01:18:25|40913.98
01:18:26|40913.98
01:18:27|40913.98
01:18:28|40913.98
01:18:30|40913.99
01:18:30|40913.99
01:18:32|40913.99
01:18:32|40913.98
01:18:34|40913.99
01:18:35|40913.99
01:18:36|40916.43
01:18:37|40916.43
01:18:38|40916.44
01:18:39|40916.44
01:18:40|40916.44
01:18:41|40916.44
01:18:42|40916.44
01:18:44|40916.43
01:18:45|40916.44
01:18:47|40916.43
01:18:48|40916.43
01:18:49|40916.42
01:18:50|40916.42
01:18:51|40916.42
01:18:52|40916.42
01:18:53|40916.43
01:18:55|40916.42
01:18:55|40916.42
01:18:57|40916.42
01:18:57|40914.61
01:18:59|40913.99
01:18:59|40913.99
01:19:00|40913.18
01:19:01|40913.19
01:19:03|40913.14
01:19:04|40913.13
01:19:05|40908.45
01:19:07|40908.45
01:19:08|40908.45
01:19:09|40908.45
01:19:10|40908.46
01:19:10|40908.45
01:19:13|40908.45
01:19:13|40908.46
01:19:14|40908.46
01:19:15|40908.45
01:19:16|40908.45
01:19:17|40908.74
01:19:18|40908.75
01:19:20|40896.95
01:19:21|40891.31
01:19:21|40891.31
01:19:22|40891.31
01:19:24|40891.3
01:19:25|40883.05
01:19:26|40883.05
01:19:27|40883.04
01:19:28|40879.
01:19:29|40879.
01:19:30|40879.01
01:19:31|40879.01
01:19:32|40879.01
01:19:32|40879.01
01:19:34|40879.01
01:19:35|40879.01
01:19:36|40879.01
01:19:36|40877.36
01:19:37|40877.36
01:19:39|40877.37
01:19:40|40877.37
01:19:40|40867.78
01:19:42|40866.85
01:19:43|40871.27
01:19:44|40871.27
01:19:44|40867.79
01:19:46|40867.79
01:19:46|40867.78
01:19:48|40865.62
01:19:48|40865.59
01:19:50|40865.36
01:19:51|40865.36
01:19:52|40865.36
01:19:53|40862.09
01:19:55|40861.61
01:19:55|40847.46
01:19:57|40843.01
01:19:58|40843.01
01:19:59|40843.01
01:20:00|40843.01
01:20:02|40843.01
01:20:02|40843.01
01:20:04|40842.68
01:20:04|40837.51
01:20:06|40841.49
01:20:07|40841.5
01:20:08|40837.5
01:20:09|40846.19
01:20:10|40847.9
01:20:11|40863.84
01:20:12|40863.83
01:20:14|40857.09
01:20:15|40847.73
01:20:15|40847.73
01:20:17|40847.73
01:20:18|40848.68
01:20:18|40848.68
01:20:20|40856.57
01:20:20|40856.56
01:20:21|40856.56
01:20:23|40856.56
01:20:24|40856.57
01:20:24|40856.56
01:20:26|40856.56
01:20:26|40856.57
01:20:28|40856.57
01:20:28|40856.57
01:20:30|40856.57
01:20:31|40856.28
01:20:32|40856.28
01:20:32|40864.12
01:20:34|40864.12
01:20:36|40866.85
01:20:36|40866.86
01:20:37|40866.85
01:20:39|40866.85
01:20:39|40866.85
01:20:40|40866.86
01:20:41|40866.86
01:20:42|40866.86
01:20:43|40866.86
01:20:44|40866.86
01:20:45|40866.86
01:20:46|40866.85
01:20:47|40866.85
01:20:48|40866.85
01:20:50|40866.86
01:20:52|40866.85
01:20:52|40866.85
01:20:54|40866.86
01:20:55|40866.86
01:20:56|40866.86
01:20:58|40866.86
01:20:58|40866.85
01:21:00|40866.86
01:21:01|40866.85
01:21:02|40866.85
01:21:03|40866.85
01:21:04|40866.85
01:21:05|40866.85
01:21:06|40866.86
01:21:07|40866.85
01:21:08|40866.86
01:21:09|40866.85
01:21:10|40866.85
01:21:11|40866.85
01:21:12|40866.57
01:21:13|40866.56
01:21:14|40866.57
01:21:15|40866.57
01:21:16|40861.74
01:21:17|40861.74
01:21:18|40861.74
01:21:19|40861.74
01:21:21|40861.74
01:21:22|40861.74
01:21:23|40866.47
01:21:23|40866.57
01:21:24|40867.78
01:21:26|40867.78
01:21:26|40867.78
01:21:27|40867.78
01:21:28|40867.78
01:21:29|40867.77
01:21:30|40867.78
01:21:31|40867.78
01:21:33|40878.25
01:21:34|40878.25
01:21:35|40883.03
01:21:36|40870.81
01:21:37|40870.8
01:21:38|40870.81
01:21:39|40873.45
01:21:40|40873.45
01:21:42|40873.45
01:21:42|40873.45
01:21:44|40875.74
01:21:45|40875.74
01:21:46|40875.75
01:21:47|40876.88
01:21:48|40876.88
01:21:49|40876.87
01:21:50|40876.87
01:21:51|40876.88
01:21:52|40876.88
01:21:53|40876.88
01:21:54|40876.87
01:21:55|40876.88
01:21:56|40876.88
01:21:57|40876.88
01:21:59|40876.88
01:22:01|40876.88
01:22:01|40876.88
01:22:03|40876.87
01:22:04|40876.88
01:22:05|40876.88
01:22:06|40876.87
01:22:08|40876.87
01:22:09|40876.88
01:22:10|40876.87
01:22:11|40876.87
01:22:12|40876.87
01:22:13|40868.06
01:22:14|40868.06
01:22:15|40868.06
01:22:16|40868.06
01:22:17|40868.06
01:22:18|40868.06
01:22:19|40873.47
01:22:21|40873.47
01:22:21|40873.47
01:22:23|40873.47
01:22:23|40873.47
01:22:25|40873.47
01:22:26|40873.47
01:22:27|40873.47
01:22:28|40873.48
01:22:29|40873.48
01:22:30|40873.48
01:22:31|40873.48
01:22:31|40868.07
01:22:33|40868.07
01:22:34|40868.07
01:22:35|40868.07
01:22:35|40863.03
01:22:37|40867.63
01:22:38|40867.63
01:22:39|40867.62
01:22:40|40867.62
01:22:41|40867.92
01:22:42|40869.15
01:22:43|40869.15
01:22:43|40869.14
01:22:45|40869.14
01:22:46|40869.15
01:22:48|40869.15
01:22:49|40869.15
01:22:51|40869.53
01:22:51|40869.53
01:22:53|40869.53
01:22:54|40870.87
01:22:55|40870.87
01:22:56|40870.87
01:22:57|40870.86
01:22:58|40869.53
01:22:59|40869.52
01:23:00|40869.52
01:23:02|40869.53
01:23:03|40869.53
01:23:04|40869.52
01:23:05|40869.52
01:23:06|40869.53
01:23:08|40869.52
01:23:08|40869.52
01:23:10|40869.52
01:23:11|40879.03
01:23:12|40879.03
01:23:13|40878.44
01:23:15|40873.06
01:23:16|40873.06
01:23:17|40873.05
01:23:18|40873.05
01:23:18|40873.05
01:23:21|40873.06
01:23:21|40873.05
01:23:22|40873.05
01:23:23|40873.06
01:23:24|40873.06
01:23:26|40878.07
01:23:27|40878.06
01:23:28|40878.06
01:23:29|40878.06
01:23:30|40878.06
01:23:31|40878.07
01:23:32|40878.06
01:23:33|40878.06
01:23:34|40878.06
01:23:35|40878.07
01:23:36|40878.07
01:23:37|40878.07
01:23:38|40878.07
01:23:39|40878.07
01:23:40|40878.07
01:23:42|40878.07
01:23:43|40878.06
01:23:44|40878.07
01:23:45|40878.07
01:23:46|40878.07
01:23:47|40873.15
01:23:47|40873.16
01:23:48|40873.16
01:23:50|40873.16
01:23:50|40873.16
01:23:52|40873.16
01:23:53|40873.16
01:23:54|40873.15
01:23:55|40873.15
01:23:56|40873.15
01:23:58|40873.15
01:23:58|40873.15
01:24:00|40870.62
01:24:01|40869.23
01:24:02|40869.24
01:24:04|40867.01
01:24:05|40867.01
01:24:05|40867.01
01:24:07|40869.52
01:24:07|40869.53
01:24:09|40869.53
01:24:09|40869.53
01:24:11|40869.52
01:24:12|40869.52
01:24:13|40869.53
01:24:14|40867.
01:24:15|40867.
01:24:16|40867.
01:24:17|40867.01
01:24:18|40875.55
01:24:19|40881.06
01:24:20|40876.3
01:24:21|40876.3
01:24:22|40876.31
01:24:23|40876.31
01:24:24|40876.31
01:24:25|40876.3
01:24:26|40876.31
01:24:27|40876.31
01:24:28|40876.31
01:24:29|40876.31
01:24:30|40874.81
01:24:31|40870.52
01:24:32|40870.52
01:24:33|40870.51
01:24:34|40870.52
01:24:35|40870.52
01:24:36|40870.52
01:24:37|40870.52
01:24:38|40870.52
01:24:39|40870.51
01:24:40|40870.52
01:24:41|40870.52
01:24:43|40870.52
01:24:43|40870.52
01:24:44|40870.52
01:24:45|40873.88
01:24:46|40873.87
01:24:47|40873.88
01:24:48|40873.88
01:24:50|40891.94
01:24:50|40891.94
01:24:52|40891.94
01:24:54|40891.95
01:24:55|40891.95
01:24:55|40891.95
01:24:56|40891.95
01:24:58|40891.95
01:24:59|40891.95
01:25:00|40891.95
01:25:01|40891.95
01:25:02|40891.95
01:25:03|40898.99
01:25:05|40875.69
01:25:06|40875.68
01:25:07|40875.69
01:25:09|40878.95
01:25:10|40878.95
01:25:11|40878.95
01:25:12|40878.95
01:25:13|40878.95
01:25:14|40878.95
01:25:15|40875.39
01:25:16|40875.4
01:25:17|40875.4
01:25:19|40875.4
01:25:19|40875.4
01:25:21|40873.77
01:25:21|40873.78
01:25:23|40873.78
01:25:23|40873.78
01:25:25|40873.77
01:25:26|40873.78
01:25:27|40873.78
01:25:28|40871.91
01:25:29|40871.91
01:25:30|40871.9
01:25:31|40871.9
01:25:32|40871.9
01:25:32|40871.9
01:25:34|40871.9
01:25:35|40871.9
01:25:35|40871.91
01:25:37|40871.91
01:25:38|40871.9
01:25:39|40871.9
01:25:41|40877.12
01:25:41|40878.9
01:25:42|40881.33
01:25:43|40885.46
01:25:44|40885.46
01:25:46|40885.47
01:25:47|40885.17
01:25:48|40885.17
01:25:49|40885.18
01:25:51|40885.18
01:25:51|40885.18
01:25:53|40885.18
01:25:53|40885.17
01:25:54|40885.17
01:25:56|40885.18
01:25:57|40885.18
01:25:58|40885.18
01:25:59|40885.17
01:26:00|40885.17
01:26:01|40885.17
01:26:02|40885.17
01:26:03|40885.17
01:26:05|40885.18
01:26:06|40885.17
01:26:07|40885.17
01:26:08|40885.17
01:26:09|40885.18
01:26:10|40885.18
01:26:11|40885.18
01:26:11|40885.18
01:26:13|40885.18
01:26:14|40875.4
01:26:15|40870.21
01:26:16|40870.21
01:26:17|40869.14
01:26:17|40869.14
01:26:19|40862.22
01:26:20|40862.26
01:26:20|40864.31
01:26:21|40864.31
01:26:23|40864.31
01:26:24|40869.43
01:26:25|40874.46
01:26:26|40872.45
01:26:27|40872.45
01:26:28|40872.45
01:26:29|40872.45
01:26:30|40872.45
01:26:31|40872.45
01:26:32|40872.45
01:26:33|40880.95
01:26:35|40880.95
01:26:35|40880.94
01:26:36|40880.94
01:26:37|40880.94
01:26:38|40880.94
01:26:39|40880.94
01:26:40|40880.94
01:26:41|40880.94
01:26:42|40880.94
01:26:43|40880.94
01:26:44|40880.95
01:26:45|40885.17
01:26:47|40885.17
01:26:49|40885.18
01:26:49|40885.18
01:26:51|40885.17
01:26:53|40880.95
01:26:54|40880.95
01:26:55|40880.95
01:26:56|40880.95
01:26:57|40880.94
01:26:58|40880.94
01:26:59|40880.94
01:27:00|40880.94
01:27:01|40880.95
01:27:02|40880.95
01:27:03|40880.95
01:27:05|40880.94
01:27:05|40880.95
01:27:07|40880.94
01:27:08|40880.94
01:27:09|40880.94
01:27:10|40875.03
01:27:11|40872.46
01:27:12|40872.46
01:27:13|40872.46
01:27:14|40872.46
01:27:15|40872.46
01:27:16|40872.46
01:27:17|40878.73
01:27:18|40878.73
01:27:20|40878.74
01:27:20|40878.73
01:27:21|40880.67
01:27:22|40880.67
01:27:23|40880.67
01:27:24|40880.67
01:27:25|40880.67
01:27:26|40880.67
01:27:27|40880.67
01:27:28|40880.67
01:27:29|40880.67
01:27:30|40880.67
01:27:31|40880.66
01:27:32|40880.67
01:27:33|40880.67
01:27:34|40880.67
01:27:35|40880.67
01:27:37|40880.67
01:27:37|40880.67
01:27:38|40878.74
01:27:40|40877.23
01:27:41|40877.24
01:27:42|40877.24
01:27:42|40877.23
01:27:44|40877.23
01:27:45|40872.46
01:27:46|40872.46
01:27:46|40876.
01:27:48|40876.
01:27:49|40876.
01:27:50|40876.
01:27:51|40875.99
01:27:52|40875.99
01:27:54|40875.99
01:27:55|40875.99
01:27:55|40875.99
01:27:57|40875.99
01:27:58|40875.99
01:27:59|40872.8
01:28:00|40872.82
01:28:02|40863.77
01:28:02|40863.77
01:28:04|40863.77
01:28:04|40863.76
01:28:05|40863.76
01:28:07|40863.76
01:28:08|40863.77
01:28:09|40863.77
01:28:11|40863.77
01:28:11|40863.77
01:28:12|40863.77
01:28:13|40865.72
01:28:14|40865.72
01:28:15|40865.72
01:28:16|40865.72
01:28:17|40865.71
01:28:19|40865.71
01:28:20|40865.72
01:28:21|40865.72
01:28:22|40865.72
01:28:23|40865.72
01:28:24|40865.71
01:28:25|40865.72
01:28:26|40865.72
01:28:27|40867.12
01:28:28|40867.12
01:28:29|40867.13
01:28:30|40867.13
01:28:31|40867.13
01:28:32|40867.13
01:28:33|40867.13
01:28:34|40867.13
01:28:35|40867.13
01:28:36|40867.13
01:28:37|40868.05
01:28:38|40868.05
01:28:39|40868.05
01:28:40|40868.05
01:28:41|40868.06
01:28:42|40868.06
01:28:43|40868.06
01:28:44|40868.05
01:28:45|40868.05
01:28:46|40868.05
01:28:47|40868.06
01:28:48|40868.05
01:28:49|40868.06
01:28:50|40868.05
01:28:51|40868.05
01:28:52|40868.06
01:28:54|40868.05
01:28:55|40866.73
01:28:56|40866.73
01:28:58|40866.74
01:28:58|40866.74
01:28:59|40866.73
01:29:01|40866.74
01:29:02|40866.74
01:29:03|40866.74
01:29:05|40866.73
01:29:06|40866.73
01:29:07|40866.74
01:29:08|40866.74
01:29:09|40866.74
01:29:10|40866.74
01:29:11|40866.74
01:29:13|40866.74
01:29:14|40866.73
01:29:15|40866.74
01:29:16|40867.12
01:29:18|40867.12
01:29:18|40867.12
01:29:20|40867.12
01:29:21|40867.12
01:29:21|40870.24
01:29:22|40870.24
01:29:24|40880.52
01:29:24|40880.52
01:29:26|40880.52
01:29:27|40873.25
01:29:28|40870.1
01:29:29|40870.1
01:29:30|40870.1
01:29:31|40870.11
01:29:32|40870.11
01:29:33|40867.79
01:29:34|40867.79
01:29:35|40867.79
01:29:36|40867.79
01:29:37|40867.79
01:29:38|40867.79
01:29:39|40867.79
01:29:40|40867.79
01:29:41|40867.79
01:29:42|40867.79
01:29:43|40868.32
01:29:44|40868.32
01:29:45|40868.32
01:29:46|40868.32
01:29:47|40868.32
01:29:48|40868.32
01:29:49|40870.1
01:29:50|40870.1
01:29:51|40870.09
01:29:52|40870.09
01:29:53|40870.09
01:29:54|40870.1
01:29:55|40870.1
01:29:56|40870.1
01:29:57|40870.1
01:29:58|40870.1
01:29:59|40870.1
01:30:00|40870.11
01:30:01|40870.4
01:30:02|40870.4
01:30:03|40870.4
01:30:05|40883.61
01:30:06|40883.61
01:30:07|40883.61
01:30:08|40883.62
01:30:09|40885.63
01:30:10|40885.62
01:30:11|40885.58
01:30:13|40883.32
01:30:13|40883.32
01:30:15|40883.32
01:30:16|40883.33
01:30:17|40883.33
01:30:18|40883.33
01:30:20|40879.97
01:30:21|40879.97
01:30:22|40879.97
01:30:22|40879.97
01:30:24|40879.97
01:30:24|40879.97
01:30:25|40879.97
01:30:27|40879.97
01:30:28|40879.97
01:30:29|40879.96
01:30:29|40879.97
01:30:30|40879.97
01:30:31|40879.96
01:30:32|40873.57
01:30:33|40873.57
01:30:35|40870.09
01:30:36|40863.78
01:30:38|40863.77
01:30:39|40863.77
01:30:40|40863.78
01:30:41|40863.78
01:30:42|40863.78
01:30:43|40863.78
01:30:44|40863.78
01:30:45|40863.78
01:30:46|40863.77
01:30:47|40863.78
01:30:48|40863.78
01:30:49|40864.06
01:30:50|40864.07
01:30:52|40864.06
01:30:52|40864.07
01:30:53|40864.07
01:30:55|40864.07
01:30:57|40864.06
01:30:57|40864.07
01:30:58|40864.06
01:30:59|40864.06
01:31:00|40864.06
01:31:02|40864.07
01:31:03|40864.07
01:31:04|40864.07
01:31:05|40875.59
01:31:06|40871.7
01:31:08|40871.71
01:31:08|40871.71
01:31:09|40871.71
01:31:11|40871.66
01:31:12|40871.41
01:31:13|40871.41
01:31:15|40871.41
01:31:17|40871.41
01:31:18|40877.03
01:31:19|40877.03
01:31:20|40877.03
01:31:21|40877.03
01:31:22|40880.37
01:31:23|40880.37
01:31:24|40880.37
01:31:26|40880.37
01:31:26|40880.38
01:31:27|40880.38
01:31:28|40880.38
01:31:29|40880.38
01:31:30|40880.38
01:31:31|40880.38
01:31:32|40880.37
01:31:33|40880.37
01:31:35|40880.37
01:31:35|40880.37
01:31:36|40880.37
01:31:37|40877.36
01:31:39|40877.36
01:31:40|40877.36
01:31:40|40877.36
01:31:42|40877.36
01:31:43|40877.37
01:31:43|40870.06
01:31:45|40870.06
01:31:45|40863.78
01:31:47|40863.78
01:31:48|40863.78
01:31:49|40863.78
01:31:49|40863.78
01:31:51|40863.77
01:31:52|40863.77
01:31:53|40863.77
01:31:54|40863.77
01:31:55|40863.78
01:31:57|40863.78
01:31:57|40863.77
01:31:59|40863.78
01:32:01|40867.73
01:32:01|40865.19
01:32:02|40865.2
01:32:04|40867.64
01:32:05|40875.85
01:32:07|40875.85
01:32:07|40875.85
01:32:08|40875.85
01:32:09|40876.15
01:32:10|40876.15
01:32:11|40876.15
01:32:13|40876.14
01:32:13|40876.14
01:32:14|40876.14
01:32:15|40876.14
01:32:16|40876.15
01:32:18|40876.14
01:32:19|40876.14
01:32:20|40876.14
01:32:21|40876.14
01:32:22|40870.38
01:32:23|40870.38
01:32:24|40871.6
01:32:25|40871.6
01:32:26|40871.6
01:32:27|40871.6
01:32:28|40871.61
01:32:29|40871.61
01:32:30|40871.61
01:32:31|40871.61
01:32:32|40867.67
01:32:33|40867.66
01:32:34|40867.66
01:32:35|40867.66
01:32:36|40867.66
01:32:37|40868.92
01:32:38|40873.67
01:32:39|40873.67
01:32:40|40873.67
01:32:41|40873.67
01:32:42|40869.35
01:32:43|40869.35
01:32:44|40869.34
01:32:45|40869.34
01:32:46|40869.34
01:32:47|40869.34
01:32:48|40869.34
01:32:49|40869.34
01:32:50|40873.68
01:32:51|40873.67
01:32:52|40873.68
01:32:53|40873.67
01:32:54|40873.67
01:32:55|40873.67
01:32:56|40873.67
01:32:57|40872.45
01:32:58|40872.45
01:32:59|40872.44
01:33:00|40872.45
01:33:02|40872.45
01:33:03|40872.45
01:33:05|40872.44
01:33:06|40872.44
01:33:07|40872.44
01:33:08|40872.44
01:33:09|40872.44
01:33:10|40872.44
01:33:12|40872.44
01:33:13|40874.8
01:33:14|40874.8
01:33:15|40874.8
01:33:16|40874.8
01:33:17|40874.8
01:33:18|40874.8
01:33:19|40874.81
01:33:20|40874.8
01:33:21|40872.44
01:33:22|40872.45
01:33:23|40872.44
01:33:24|40872.44
01:33:25|40872.44
01:33:26|40872.44
01:33:27|40872.44
01:33:28|40872.44
01:33:29|40872.45
01:33:30|40872.44
01:33:31|40872.44
01:33:32|40869.68
01:33:33|40869.34
01:33:34|40869.34
01:33:35|40869.34
01:33:36|40869.34
01:33:37|40869.34
01:33:38|40869.34
01:33:39|40869.34
01:33:40|40869.33
01:33:41|40869.33
01:33:42|40869.33
01:33:43|40869.34
01:33:44|40869.34
01:33:45|40869.34
01:33:46|40869.33
01:33:47|40869.33
01:33:48|40869.33
01:33:49|40869.33
01:33:50|40869.33
01:33:51|40869.33
01:33:52|40869.33
01:33:53|40869.33
01:33:54|40869.33
01:33:55|40869.34
01:33:56|40869.34
01:33:57|40869.34
01:33:59|40868.48
01:33:59|40868.48
01:34:01|40868.48
01:34:02|40868.49
01:34:02|40868.49
01:34:04|40872.08
01:34:04|40872.08
01:34:05|40872.08
01:34:06|40872.08
01:34:08|40870.06
01:34:09|40870.06
01:34:10|40870.07
01:34:11|40870.07
01:34:12|40867.34
01:34:13|40867.34
01:34:14|40865.99
01:34:15|40865.73
01:34:16|40865.73
01:34:17|40865.72
01:34:18|40865.73
01:34:19|40865.73
01:34:20|40865.72
01:34:21|40865.72
01:34:23|40855.18
01:34:24|40855.18
01:34:25|40855.18
01:34:26|40855.18
01:34:27|40855.18
01:34:28|40851.42
01:34:29|40851.41
01:34:30|40851.41
01:34:31|40850.
01:34:32|40845.06
01:34:33|40845.06
01:34:34|40845.06
01:34:35|40846.75
01:34:37|40846.76
01:34:38|40846.76
01:34:38|40846.76
01:34:40|40846.76
01:34:41|40846.75
01:34:41|40846.76
01:34:43|40846.76
01:34:43|40849.83
01:34:45|40849.83
01:34:45|40851.33
01:34:47|40851.33
01:34:48|40853.72
01:34:48|40853.73
01:34:49|40853.72
01:34:50|40853.72
01:34:52|40853.72
01:34:53|40853.73
01:34:54|40853.73
01:34:54|40853.72
01:34:56|40853.72
01:34:57|40853.72
01:34:58|40853.72
01:35:00|40852.
01:35:00|40849.09
01:35:02|40846.75
01:35:02|40846.75
01:35:03|40846.75
01:35:05|40846.75
01:35:07|40846.76
01:35:07|40846.76
01:35:08|40845.
01:35:09|40844.56
01:35:10|40844.55
01:35:11|40844.55
01:35:12|40844.55
01:35:13|40840.04
01:35:14|40839.98
01:35:15|40839.98
01:35:17|40838.01
01:35:18|40838.
01:35:18|40838.
01:35:21|40838.
01:35:21|40838.
01:35:22|40838.01
01:35:23|40838.01
01:35:24|40837.76
01:35:25|40836.73
01:35:26|40836.73
01:35:27|40835.94
01:35:29|40835.94
01:35:29|40835.94
01:35:30|40835.93
01:35:32|40835.93
01:35:32|40835.93
01:35:34|40835.05
01:35:34|40835.
01:35:36|40835.
01:35:36|40835.
01:35:37|40834.89
01:35:38|40834.89
01:35:40|40834.9
01:35:40|40834.89
01:35:42|40834.89
01:35:43|40834.89
01:35:43|40834.9
01:35:44|40834.89
01:35:46|40834.89
01:35:46|40834.89
01:35:48|40834.9
01:35:48|40835.94
01:35:49|40838.3
01:35:51|40838.3
01:35:52|40838.3
01:35:53|40838.3
01:35:53|40841.64
01:35:55|40841.64
01:35:56|40841.65
01:35:57|40841.65
01:35:58|40841.65
01:35:58|40841.64
01:36:01|40841.63
01:36:02|40841.63
01:36:04|40841.63
01:36:05|40845.56
01:36:06|40854.
01:36:07|40853.99
01:36:08|40853.99
01:36:09|40853.99
01:36:10|40853.99
01:36:11|40853.7
01:36:12|40853.7
01:36:13|40853.7
01:36:15|40851.65
01:36:15|40851.64
01:36:17|40851.63
01:36:18|40844.64
01:36:19|40841.75
01:36:20|40841.75
01:36:21|40841.75
01:36:22|40841.76
01:36:23|40841.76
01:36:24|40841.76
01:36:25|40841.76
01:36:26|40841.76
01:36:27|40841.76
01:36:28|40841.76
01:36:29|40841.76
01:36:30|40841.76
01:36:31|40841.75
01:36:32|40841.75
01:36:33|40841.75
01:36:34|40841.75
01:36:35|40841.76
01:36:36|40841.75
01:36:37|40841.75
01:36:39|40841.76
01:36:39|40841.63
01:36:40|40841.63
01:36:41|40841.63
01:36:43|40841.63
01:36:43|40838.55
01:36:44|40838.55
01:36:45|40838.55
01:36:46|40835.28
01:36:47|40835.28
01:36:48|40835.28
01:36:50|40835.28
01:36:51|40835.28
01:36:51|40835.28
01:36:52|40835.27
01:36:53|40835.27
01:36:55|40835.27
01:36:55|40835.28
01:36:56|40835.28
01:36:57|40835.28
01:36:58|40835.28
01:37:00|40835.28
01:37:01|40835.27
01:37:03|40835.27
01:37:04|40835.28
01:37:05|40835.27
01:37:06|40835.27
01:37:08|40835.27
01:37:10|40835.27
01:37:11|40829.51
01:37:12|40822.32
01:37:13|40821.44
01:37:15|40821.44
01:37:15|40821.44
01:37:17|40821.44
01:37:18|40821.45
01:37:18|40821.45
01:37:20|40821.44
01:37:20|40821.44
01:37:22|40821.44
01:37:23|40821.44
01:37:25|40821.06
01:37:25|40821.06
01:37:26|40821.07
01:37:27|40822.61
01:37:28|40822.61
01:37:29|40822.61
01:37:30|40822.62
01:37:31|40822.61
01:37:33|40822.62
01:37:34|40822.61
01:37:35|40822.62
01:37:36|40822.62
01:37:37|40822.62
01:37:38|40822.62
01:37:39|40822.62
01:37:39|40822.61
01:37:41|40822.61
01:37:42|40822.61
01:37:43|40822.61
01:37:44|40822.62
01:37:44|40822.62
01:37:46|40822.61
01:37:46|40822.61
01:37:47|40822.61
01:37:49|40822.61
01:37:50|40822.61
01:37:52|40822.62
01:37:53|40822.62
01:37:53|40822.62
01:37:54|40818.34
01:37:56|40820.35
01:37:56|40820.66
01:37:58|40820.66
01:37:58|40820.66
01:38:00|40820.67
01:38:01|40820.67
01:38:02|40820.67
01:38:02|40820.67
01:38:03|40820.67
01:38:05|40820.66
01:38:06|40820.66
01:38:07|40820.66
01:38:08|40820.67
01:38:09|40824.2
01:38:10|40831.72
01:38:12|40820.67
01:38:12|40820.67
01:38:14|40827.94
01:38:15|40827.94
01:38:16|40827.95
01:38:17|40827.95
01:38:18|40827.94
01:38:19|40827.94
01:38:20|40827.94
01:38:21|40824.48
01:38:22|40824.48
01:38:23|40824.47
01:38:24|40824.47
01:38:25|40824.48
01:38:26|40824.48
01:38:27|40824.48
01:38:28|40824.48
01:38:29|40824.48
01:38:30|40824.48
01:38:31|40824.48
01:38:32|40824.47
01:38:33|40824.47
01:38:34|40824.47
01:38:35|40824.47
01:38:36|40824.47
01:38:37|40824.48
01:38:38|40824.48
01:38:39|40824.48
01:38:40|40824.48
01:38:41|40824.48
01:38:42|40824.47
01:38:43|40824.48
01:38:44|40824.48
01:38:45|40823.41
01:38:46|40823.42
01:38:48|40823.42
01:38:48|40807.36
01:38:49|40807.34
01:38:50|40803.91
01:38:51|40803.68
01:38:52|40803.69
01:38:53|40803.68
01:38:54|40802.
01:38:56|40800.
01:38:58|40800.
01:38:58|40800.
01:38:59|40800.01
01:39:00|40800.
01:39:01|40800.
01:39:02|40800.
01:39:03|40800.
01:39:04|40800.
01:39:05|40799.71
01:39:06|40791.69
01:39:07|40802.75
01:39:08|40805.39
01:39:09|40805.38
01:39:10|40805.39
01:39:12|40805.39
01:39:14|40801.41
01:39:15|40800.
01:39:16|40800.
01:39:17|40800.01
01:39:19|40800.01
01:39:20|40800.
01:39:21|40800.
01:39:21|40800.
01:39:24|40796.89
01:39:24|40796.88
01:39:26|40796.88
01:39:27|40796.88
01:39:28|40796.89
01:39:28|40796.88
01:39:30|40796.88
01:39:30|40796.88
01:39:32|40796.89
01:39:34|40796.89
01:39:34|40796.89
01:39:35|40796.89
01:39:36|40801.41
01:39:37|40804.
01:39:38|40803.99
01:39:39|40803.99
01:39:40|40803.98
01:39:41|40803.98
01:39:42|40803.98
01:39:43|40803.98
01:39:44|40803.98
01:39:45|40803.98
01:39:46|40803.98
01:39:47|40803.97
01:39:48|40803.97
01:39:49|40803.98
01:39:50|40803.98
01:39:52|40803.98
01:39:52|40803.98
01:39:53|40803.98
01:39:54|40803.97
01:39:55|40803.97
01:39:56|40803.97
01:39:58|40803.97
01:39:58|40803.97
01:40:00|40803.97
01:40:01|40803.97
01:40:01|40792.01
01:40:02|40790.87
01:40:04|40790.87
01:40:05|40790.87
01:40:07|40790.86
01:40:08|40790.83
01:40:09|40792.
01:40:10|40795.89
01:40:11|40795.89
01:40:12|40802.4
01:40:14|40802.39
01:40:15|40802.4
01:40:16|40802.4
01:40:16|40790.83
01:40:18|40790.83
01:40:19|40790.83
01:40:20|40791.26
01:40:20|40799.89
01:40:22|40799.89
01:40:24|40799.9
01:40:24|40799.9
01:40:25|40799.89
01:40:26|40797.05
01:40:27|40797.05
01:40:28|40797.06
01:40:29|40797.06
01:40:30|40797.05
01:40:31|40797.06
01:40:32|40799.9
01:40:33|40799.89
01:40:34|40799.89
01:40:35|40799.89
01:40:36|40803.98
01:40:37|40803.97
01:40:38|40803.97
01:40:39|40805.
01:40:40|40805.
01:40:41|40805.
01:40:42|40805.
01:40:43|40805.
01:40:44|40805.
01:40:45|40805.
01:40:46|40804.99
01:40:47|40804.99
01:40:48|40804.99
01:40:49|40805.
01:40:50|40805.
01:40:51|40805.
01:40:52|40805.
01:40:53|40804.99
01:40:54|40804.99
01:40:55|40804.99
01:40:57|40804.99
01:40:57|40804.99
01:40:58|40804.99
01:40:59|40804.99
01:41:01|40805.
01:41:02|40803.12
01:41:04|40803.12
01:41:05|40803.13
01:41:06|40803.13
01:41:07|40803.13
01:41:08|40803.13
01:41:10|40803.13
01:41:10|40803.12
01:41:12|40803.12
01:41:13|40803.13
01:41:13|40803.13
01:41:15|40803.13
01:41:16|40803.13
01:41:18|40813.55
01:41:18|40813.55
01:41:19|40813.55
01:41:21|40813.84
01:41:22|40813.84
01:41:23|40813.84
01:41:24|40813.84
01:41:25|40813.84
01:41:26|40813.84
01:41:26|40818.9
01:41:28|40818.9
01:41:30|40818.9
01:41:30|40818.9
01:41:31|40823.44
01:41:32|40823.44
01:41:33|40826.69
01:41:34|40826.69
01:41:35|40826.69
01:41:36|40826.69
01:41:37|40826.69
01:41:38|40826.7
01:41:39|40826.7
01:41:40|40826.7
01:41:41|40826.69
01:41:42|40826.69
01:41:43|40826.7
01:41:44|40826.7
01:41:46|40826.7
01:41:46|40826.69
01:41:47|40826.69
01:41:48|40826.69
01:41:49|40826.69
01:41:50|40826.69
01:41:51|40826.7
01:41:52|40826.69
01:41:54|40826.69
01:41:55|40826.69
01:41:56|40826.69
01:41:57|40826.7
01:41:58|40826.7
01:41:58|40826.7
01:42:00|40826.69
01:42:01|40826.7
01:42:02|40826.7
01:42:03|40826.7
01:42:04|40826.7
01:42:05|40826.7
01:42:07|40826.7
01:42:08|40826.69
01:42:09|40826.69
01:42:10|40826.69
01:42:11|40826.7
01:42:12|40826.7
01:42:14|40838.91
01:42:15|40844.05
01:42:16|40844.05
01:42:17|40843.76
01:42:19|40840.
01:42:20|40840.01
01:42:21|40840.01
01:42:22|40847.99
01:42:23|40847.99
01:42:24|40843.45
01:42:25|40843.46
01:42:27|40843.45
01:42:28|40843.45
01:42:28|40843.46
01:42:30|40843.46
01:42:30|40843.46
01:42:32|40843.45
01:42:33|40843.45
01:42:34|40843.45
01:42:35|40843.45
01:42:36|40843.45
01:42:37|40843.45
01:42:38|40843.45
01:42:39|40843.45
01:42:40|40843.12
01:42:41|40843.12
01:42:42|40843.12
01:42:43|40843.12
01:42:44|40843.12
01:42:45|40843.13
01:42:46|40843.13
01:42:47|40843.13
01:42:48|40843.12
01:42:49|40843.13
01:42:50|40843.13
01:42:51|40843.13
01:42:52|40843.12
01:42:53|40843.12
01:42:54|40843.12
01:42:55|40843.12
01:42:56|40843.12
01:42:57|40843.12
01:42:58|40843.12
01:42:59|40826.09
01:43:00|40826.08
01:43:01|40828.82
01:43:02|40828.82
01:43:04|40839.93
01:43:04|40839.94
01:43:06|40839.93
01:43:08|40839.93
01:43:08|40839.93
01:43:09|40838.22
01:43:11|40838.22
01:43:12|40838.23
01:43:13|40838.22
01:43:13|40838.22
01:43:14|40838.22
01:43:17|40838.22
01:43:18|40838.23
01:43:19|40838.23
01:43:21|40838.22
01:43:21|40838.22
01:43:24|40838.22
01:43:24|40838.22
01:43:25|40835.62
01:43:26|40835.46
01:43:27|40835.47
01:43:29|40835.47
01:43:30|40835.47
01:43:30|40835.47
01:43:31|40835.47
01:43:33|40835.46
01:43:33|40835.46
01:43:35|40835.46
01:43:36|40835.46
01:43:37|40835.46
01:43:37|40835.47
01:43:38|40835.47
01:43:39|40835.46
01:43:41|40835.46
01:43:42|40829.5
01:43:44|40828.
01:43:44|40828.
01:43:46|40828.
01:43:46|40828.
01:43:47|40828.
01:43:48|40828.01
01:43:49|40828.
01:43:50|40828.01
01:43:51|40828.01
01:43:52|40828.
01:43:53|40828.
01:43:54|40825.25
01:43:55|40825.25
01:43:56|40825.25
01:43:57|40825.25
01:43:58|40825.25
01:43:59|40825.25
01:44:00|40825.25
01:44:02|40825.25
01:44:02|40825.25
01:44:03|40825.26
01:44:04|40825.26
01:44:05|40825.26
01:44:07|40825.26
01:44:08|40825.25
01:44:10|40825.25
01:44:12|40825.26
01:44:12|40825.26
01:44:13|40825.26
01:44:14|40825.26
01:44:15|40825.26
01:44:16|40825.26
01:44:17|40825.25
01:44:19|40825.26
01:44:20|40825.26
01:44:21|40825.26
01:44:21|40825.26
01:44:23|40825.26
01:44:24|40827.34
01:44:25|40827.35
01:44:26|40827.37
01:44:27|40827.36
01:44:28|40828.
01:44:29|40828.
01:44:29|40828.
01:44:31|40828.
01:44:31|40828.
01:44:33|40828.
01:44:34|40828.
01:44:35|40828.
01:44:36|40828.
01:44:37|40828.
01:44:38|40828.01
01:44:39|40828.01
01:44:39|40828.01
01:44:40|40828.
01:44:42|40828.01
01:44:43|40829.27
01:44:44|40829.26
01:44:44|40829.52
01:44:46|40829.51
01:44:47|40829.51
01:44:48|40829.51
01:44:49|40829.51
01:44:50|40832.52
01:44:51|40832.52
01:44:52|40832.52
01:44:52|40832.52
01:44:53|40832.52
01:44:55|40832.53
01:44:56|40832.53
01:44:57|40832.52
01:44:57|40832.52
01:44:59|40832.52
01:45:00|40832.52
01:45:01|40832.52
01:45:02|40832.52
01:45:02|40832.52
01:45:04|40832.52
01:45:04|40832.52
01:45:06|40832.52
01:45:06|40832.52
01:45:08|40832.53
01:45:10|40833.74
01:45:11|40833.74
01:45:12|40833.75
01:45:12|40833.75
01:45:14|40833.75
01:45:14|40822.53
01:45:15|40822.
01:45:17|40819.89
01:45:17|40818.91
01:45:18|40818.91
01:45:20|40818.92
01:45:22|40819.15
01:45:23|40819.16
01:45:24|40819.16
01:45:25|40819.16
01:45:26|40820.82
01:45:26|40820.82
01:45:28|40820.82
01:45:29|40820.82
01:45:30|40820.82
01:45:31|40820.83
01:45:32|40820.83
01:45:33|40820.83
01:45:34|40818.9
01:45:35|40818.91
01:45:36|40818.91
01:45:37|40818.91
01:45:38|40818.91
01:45:39|40818.91
01:45:40|40818.9
01:45:41|40818.9
01:45:42|40818.91
01:45:43|40820.82
01:45:44|40818.9
01:45:45|40818.9
01:45:46|40818.91
01:45:47|40818.91
01:45:49|40818.9
01:45:49|40818.9
01:45:50|40818.9
01:45:51|40818.9
01:45:52|40818.9
01:45:54|40814.42
01:45:55|40806.18
01:45:56|40806.1
01:45:56|40806.1
01:45:57|40806.1
01:45:59|40806.1
01:46:00|40806.1
01:46:00|40806.1
01:46:02|40806.1
01:46:02|40806.1
01:46:04|40806.1
01:46:05|40804.01
01:46:06|40804.01
01:46:07|40804.02
01:46:08|40804.02
01:46:09|40804.02
01:46:10|40804.02
01:46:11|40804.01
01:46:12|40804.02
01:46:14|40804.02
01:46:15|40804.01
01:46:17|40804.02
01:46:18|40804.02
01:46:19|40804.02
01:46:21|40804.01
01:46:21|40804.
01:46:22|40801.42
01:46:24|40800.64
01:46:25|40797.8
01:46:26|40797.79
01:46:27|40797.79
01:46:29|40790.02
01:46:30|40790.02
01:46:31|40791.52
01:46:31|40791.52
01:46:33|40791.52
01:46:33|40791.52
01:46:34|40804.68
01:46:37|40804.68
01:46:37|40804.68
01:46:38|40806.
01:46:39|40806.
01:46:40|40805.99
01:46:41|40805.99
01:46:42|40805.99
01:46:43|40806.
01:46:44|40806.
01:46:45|40806.
01:46:46|40806.09
01:46:47|40806.09
01:46:48|40806.09
01:46:49|40806.09
01:46:50|40806.09
01:46:51|40806.09
01:46:52|40806.09
01:46:53|40806.09
01:46:54|40828.69
01:46:55|40822.45
01:46:56|40822.44
01:46:57|40813.22
01:46:58|40813.23
01:46:59|40813.23
01:47:00|40813.22
01:47:01|40813.22
01:47:02|40813.22
01:47:03|40813.23
01:47:05|40829.99
01:47:05|40829.99
01:47:06|40829.99
01:47:07|40829.99
01:47:08|40829.99
01:47:10|40829.99
01:47:11|40829.7
01:47:12|40827.53
01:47:14|40827.54
01:47:15|40827.53
01:47:16|40827.53
01:47:17|40827.53
01:47:18|40827.53
01:47:19|40827.54
01:47:20|40827.54
01:47:21|40827.54
01:47:22|40827.53
01:47:23|40827.53
01:47:24|40827.53
01:47:26|40827.53
01:47:27|40827.53
01:47:28|40827.53
01:47:28|40827.53
01:47:30|40827.53
01:47:31|40827.54
01:47:31|40827.54
01:47:32|40827.54
01:47:33|40829.66
01:47:35|40830.
01:47:35|40831.72
01:47:36|40831.72
01:47:37|40831.72
01:47:39|40831.73
01:47:39|40831.73
01:47:41|40831.72
01:47:42|40831.72
01:47:43|40831.72
01:47:44|40831.72
01:47:45|40831.72
01:47:46|40831.72
01:47:47|40831.72
01:47:48|40831.73
01:47:49|40831.73
01:47:50|40831.73
01:47:51|40831.73
01:47:52|40831.72
01:47:53|40831.73
01:47:54|40831.72
01:47:56|40831.72
01:47:56|40831.72
01:47:57|40831.72
01:47:58|40831.72
01:47:59|40831.73
01:48:01|40831.73
01:48:02|40831.73
01:48:03|40831.73
01:48:04|40831.73
01:48:06|40831.73
01:48:06|40831.73
01:48:08|40833.22
01:48:08|40833.23
01:48:10|40832.55
01:48:11|40832.55
01:48:12|40832.55
01:48:13|40832.55
01:48:14|40832.56
01:48:15|40832.56
01:48:17|40832.56
01:48:18|40832.55
01:48:19|40832.56
01:48:20|40832.56
01:48:22|40832.55
01:48:23|40825.36
01:48:24|40825.37
01:48:24|40825.37
01:48:25|40825.37
01:48:26|40825.37
01:48:27|40825.37
01:48:28|40825.37
01:48:29|40825.36
01:48:30|40825.36
01:48:31|40825.36
01:48:33|40825.37
01:48:34|40825.37
01:48:35|40825.37
01:48:36|40825.37
01:48:37|40825.37
01:48:38|40822.01
01:48:39|40819.34
01:48:40|40816.04
01:48:41|40816.04
01:48:42|40816.04
01:48:43|40816.04
01:48:44|40816.33
01:48:45|40816.33
01:48:46|40822.03
01:48:47|40827.79
01:48:48|40827.79
01:48:49|40827.79
01:48:50|40826.28
01:48:52|40826.28
01:48:53|40826.28
01:48:55|40821.66
01:48:55|40821.66
01:48:56|40821.67
01:48:58|40821.67
01:48:58|40821.67
01:49:00|40821.67
01:49:00|40821.67
01:49:02|40821.66
01:49:03|40821.66
01:49:04|40821.66
01:49:05|40821.67
01:49:06|40821.67
01:49:07|40821.67
01:49:08|40821.67
01:49:09|40821.67
01:49:10|40821.67
01:49:11|40821.67
01:49:12|40821.67
01:49:13|40821.66
01:49:15|40821.66
01:49:16|40821.67
01:49:17|40821.67
01:49:18|40826.04
01:49:20|40826.03
01:49:20|40826.03
01:49:23|40826.27
01:49:23|40826.27
01:49:24|40826.27
01:49:25|40826.27
01:49:26|40826.27
01:49:27|40826.27
01:49:28|40826.27
01:49:29|40826.27
01:49:31|40828.86
01:49:32|40828.86
01:49:33|40828.86
01:49:35|40828.86
01:49:36|40828.86
01:49:37|40828.86
01:49:37|40828.86
01:49:39|40828.87
01:49:40|40828.87
01:49:41|40828.87
01:49:41|40828.87
01:49:43|40828.86
01:49:44|40828.86
01:49:45|40828.87
01:49:46|40821.67
01:49:46|40821.66
01:49:48|40821.66
01:49:50|40821.66
01:49:50|40821.66
01:49:51|40821.66
01:49:52|40821.66
01:49:53|40821.66
01:49:54|40821.66
01:49:55|40821.66
01:49:56|40821.67
01:49:57|40821.67
01:49:58|40821.67
01:49:59|40821.67
01:50:00|40821.67
01:50:01|40821.67
01:50:02|40821.67
01:50:03|40821.67
01:50:04|40821.66
01:50:06|40821.66
01:50:07|40821.66
01:50:08|40821.67
01:50:09|40821.67
01:50:10|40825.82
01:50:11|40825.82
01:50:12|40825.82
01:50:12|40825.82
01:50:15|40818.21
01:50:15|40818.21
01:50:17|40818.22
01:50:17|40818.22
01:50:19|40818.22
01:50:20|40818.22
01:50:22|40818.5
01:50:23|40818.5
01:50:23|40818.5
01:50:25|40818.51
01:50:26|40818.51
01:50:27|40818.51
01:50:28|40818.51
01:50:29|40818.51
01:50:30|40818.51
01:50:32|40818.5
01:50:33|40818.5
01:50:34|40818.5
01:50:35|40818.5
01:50:36|40818.5
01:50:37|40818.5
01:50:38|40818.51
01:50:39|40820.
01:50:40|40820.
01:50:41|40822.05
01:50:43|40822.04
01:50:44|40822.04
01:50:45|40819.66
01:50:45|40819.66
01:50:47|40819.66
01:50:48|40819.66
01:50:48|40819.67
01:50:49|40819.67
01:50:51|40819.67
01:50:51|40819.66
01:50:53|40819.66
01:50:53|40819.66
01:50:55|40819.66
01:50:56|40819.67
01:50:56|40819.67
01:50:58|40819.67
01:50:58|40819.67
01:50:59|40819.67
01:51:00|40819.66
01:51:02|40819.66
01:51:03|40819.66
01:51:04|40819.66
01:51:05|40819.66
01:51:06|40819.66
01:51:07|40819.67
01:51:09|40819.66
01:51:10|40819.66
01:51:11|40819.66
01:51:11|40819.67
01:51:13|40819.67
01:51:14|40819.66
01:51:15|40819.66
01:51:16|40819.66
01:51:17|40819.66
01:51:17|40819.66
01:51:18|40819.66
01:51:20|40819.66
01:51:21|40819.66
01:51:23|40819.66
01:51:25|40819.67
01:51:26|40819.67
01:51:26|40819.67
01:51:28|40819.67
01:51:30|40819.66
01:51:30|40819.66
01:51:32|40819.66
01:51:32|40819.66
01:51:34|40819.66
01:51:35|40819.66
01:51:36|40819.66
01:51:37|40819.66
01:51:38|40819.66
01:51:39|40819.67
01:51:40|40819.67
01:51:42|40819.66
01:51:42|40819.66
01:51:44|40810.6
01:51:45|40809.45
01:51:46|40796.12
01:51:47|40798.
01:51:48|40797.99
01:51:49|40797.99
01:51:50|40797.99
01:51:51|40796.13
01:51:52|40796.13
01:51:53|40796.12
01:51:54|40796.12
01:51:55|40796.12
01:51:56|40790.22
01:51:57|40794.49
01:51:58|40794.49
01:51:59|40796.33
01:52:00|40799.89
01:52:01|40799.89
01:52:02|40799.89
01:52:03|40799.89
01:52:04|40795.16
01:52:05|40795.16
01:52:06|40795.16
01:52:08|40795.15
01:52:08|40795.15
01:52:09|40795.15
01:52:10|40794.43
01:52:11|40794.43
01:52:12|40794.43
01:52:13|40794.42
01:52:14|40800.18
01:52:15|40800.18
01:52:16|40800.19
01:52:17|40800.19
01:52:19|40805.76
01:52:20|40805.76
01:52:21|40805.76
01:52:22|40804.
01:52:23|40804.
01:52:24|40804.
01:52:25|40802.95
01:52:26|40800.89
01:52:28|40800.09
01:52:28|40800.09
01:52:30|40800.09
01:52:31|40798.44
01:52:32|40795.44
01:52:33|40795.44
01:52:34|40795.44
01:52:35|40795.44
01:52:36|40795.44
01:52:38|40795.44
01:52:39|40795.44
01:52:40|40795.44
01:52:40|40795.45
01:52:42|40797.57
01:52:42|40803.65
01:52:44|40803.66
01:52:45|40803.66
01:52:46|40803.66
01:52:47|40803.66
01:52:48|40803.66
01:52:49|40803.66
01:52:50|40803.65
01:52:51|40803.65
01:52:52|40803.65
01:52:53|40803.65
01:52:55|40803.65
01:52:56|40803.65
01:52:57|40803.65
01:52:58|40798.07
01:52:59|40798.07
01:53:00|40798.06
01:53:01|40798.06
01:53:02|40798.07
01:53:03|40795.76
01:53:04|40795.76
01:53:06|40795.76
01:53:06|40795.74
01:53:08|40795.
01:53:09|40795.
01:53:10|40795.
01:53:11|40795.
01:53:12|40795.01
01:53:13|40795.
01:53:14|40795.
01:53:15|40792.01
01:53:16|40792.01
01:53:17|40792.01
01:53:18|40792.01
01:53:19|40792.01
01:53:20|40792.01
01:53:22|40792.01
01:53:22|40792.01
01:53:24|40792.
01:53:24|40792.
01:53:26|40792.
01:53:27|40792.
01:53:28|40792.01
01:53:29|40792.
01:53:31|40790.64
01:53:31|40790.64
01:53:32|40790.64
01:53:35|40790.64
01:53:35|40790.63
01:53:36|40788.13
01:53:37|40788.02
01:53:38|40788.02
01:53:39|40788.02
01:53:41|40788.02
01:53:43|40788.01
01:53:43|40788.01
01:53:44|40788.01
01:53:46|40788.01
01:53:48|40788.01
01:53:48|40788.02
01:53:49|40788.02
01:53:50|40788.02
01:53:52|40788.02
01:53:52|40788.02
01:53:53|40788.02
01:53:55|40788.01
01:53:56|40788.01
01:53:57|40788.01
01:53:58|40788.01
01:54:00|40788.02
01:54:00|40788.01
01:54:01|40790.63
01:54:02|40790.62
01:54:03|40790.62
01:54:04|40790.62
01:54:05|40790.62
01:54:06|40790.62
01:54:07|40788.02
01:54:08|40788.01
01:54:09|40788.01
01:54:10|40790.61
01:54:11|40790.61
01:54:13|40790.61
01:54:13|40790.61
01:54:14|40790.61
01:54:15|40790.61
01:54:16|40788.1
01:54:18|40788.1
01:54:19|40789.43
01:54:21|40789.42
01:54:22|40789.43
01:54:22|40789.43
01:54:24|40788.01
01:54:26|40788.01
01:54:26|40788.01
01:54:27|40788.02
01:54:29|40788.02
01:54:30|40788.02
01:54:32|40789.43
01:54:33|40789.71
01:54:34|40789.71
01:54:35|40789.71
01:54:35|40789.71
01:54:37|40789.71
01:54:39|40789.71
01:54:39|40789.71
01:54:40|40789.72
01:54:41|40789.72
01:54:42|40789.72
01:54:43|40789.71
01:54:44|40789.71
01:54:46|40789.71
01:54:46|40789.71
01:54:47|40789.71
01:54:49|40789.71
01:54:50|40798.4
01:54:51|40799.6
01:54:52|40799.6
01:54:52|40799.6
01:54:53|40799.6
01:54:55|40799.61
01:54:56|40799.61
01:54:57|40799.6
01:54:58|40799.6
01:55:00|40799.6
01:55:00|40799.6
01:55:01|40799.6
01:55:02|40799.6
01:55:03|40799.6
01:55:05|40799.6
01:55:07|40799.6
01:55:07|40799.6
01:55:08|40799.6
01:55:09|40799.6
01:55:10|40799.6
01:55:11|40799.6
01:55:12|40799.6
01:55:13|40799.6
01:55:14|40799.6
01:55:15|40799.6
01:55:16|40799.6
01:55:17|40799.6
01:55:18|40799.6
01:55:20|40799.6
01:55:21|40814.42
01:55:23|40818.49
01:55:23|40818.49
01:55:25|40818.49
01:55:25|40818.49
01:55:28|40818.05
01:55:29|40814.48
01:55:30|40814.49
01:55:30|40814.49
01:55:32|40814.49
01:55:32|40814.49
01:55:33|40814.49
01:55:35|40814.49
01:55:36|40814.49
01:55:37|40814.49
01:55:38|40814.49
01:55:39|40814.48
01:55:40|40814.15
01:55:41|40814.15
01:55:42|40814.15
01:55:44|40814.14
01:55:44|40809.66
01:55:46|40809.66
01:55:47|40809.66
01:55:47|40809.66
01:55:49|40809.66
01:55:50|40809.66
01:55:51|40808.07
01:55:51|40808.06
01:55:52|40804.09
01:55:53|40801.99
01:55:54|40798.03
01:55:56|40800.45
01:55:56|40800.45
01:55:57|40800.45
01:55:59|40800.45
01:55:59|40800.45
01:56:00|40800.45
01:56:02|40800.45
01:56:03|40800.45
01:56:04|40800.45
01:56:05|40800.45
01:56:05|40800.45
01:56:07|40800.45
01:56:08|40800.45
01:56:09|40800.45
01:56:10|40800.45
01:56:11|40800.45
01:56:12|40800.45
01:56:13|40800.44
01:56:14|40800.45
01:56:15|40800.44
01:56:16|40800.44
01:56:17|40800.44
01:56:18|40800.44
01:56:19|40800.44
01:56:20|40800.44
01:56:21|40800.43
01:56:23|40800.43
01:56:23|40800.43
01:56:24|40800.42
01:56:25|40800.42
01:56:27|40798.07
01:56:29|40798.07
01:56:29|40798.08
01:56:30|40798.08
01:56:31|40798.08
01:56:33|40798.08
01:56:33|40798.08
01:56:34|40798.08
01:56:36|40798.08
01:56:37|40798.08
01:56:38|40798.07
01:56:39|40798.08
01:56:40|40798.08
01:56:40|40798.07
01:56:41|40798.08
01:56:42|40798.08
01:56:44|40798.08
01:56:45|40798.08
01:56:46|40798.08
01:56:47|40798.08
01:56:49|40798.08
01:56:50|40798.08
01:56:51|40798.08
01:56:51|40798.08
01:56:52|40799.99
01:56:53|40799.99
01:56:54|40799.99
01:56:55|40799.99
01:56:57|40799.99
01:56:58|40799.99
01:56:59|40798.08
01:57:00|40799.95
01:57:01|40799.95
01:57:03|40798.07
01:57:04|40798.07
01:57:04|40798.07
01:57:05|40798.08
01:57:07|40798.07
01:57:08|40798.07
01:57:09|40798.07
01:57:10|40798.07
01:57:10|40798.07
01:57:12|40798.08
01:57:12|40798.08
01:57:14|40798.08
01:57:14|40798.08
01:57:15|40798.08
01:57:16|40798.08
01:57:18|40798.08
01:57:19|40798.07
01:57:19|40793.3
01:57:20|40792.
01:57:21|40792.01
01:57:22|40780.15
01:57:24|40780.15
01:57:24|40780.15
01:57:26|40780.15
01:57:26|40783.68
01:57:28|40783.68
01:57:29|40783.68
01:57:30|40783.68
01:57:31|40783.68
01:57:32|40783.68
01:57:33|40783.68
01:57:35|40783.68
01:57:35|40783.68
01:57:37|40783.67
01:57:37|40783.67
01:57:39|40782.65
01:57:39|40748.67
01:57:41|40734.69
01:57:41|40723.99
01:57:43|40747.46
01:57:44|40744.37
01:57:45|40741.95
01:57:46|40738.26
01:57:47|40738.25
01:57:48|40738.26
01:57:49|40738.25
01:57:50|40734.96
01:57:51|40725.97
01:57:52|40727.89
01:57:53|40727.88
01:57:54|40721.28
01:57:55|40721.28
01:57:56|40721.27
01:57:57|40719.76
01:57:58|40721.25
01:57:59|40721.25
01:58:00|40724.9
01:58:01|40740.84
01:58:02|40742.09
01:58:03|40744.35
01:58:04|40744.35
01:58:05|40744.36
01:58:06|40744.36
01:58:07|40744.36
01:58:08|40744.35
01:58:09|40744.36
01:58:10|40747.45
01:58:11|40747.45
01:58:12|40749.99
01:58:13|40749.99
01:58:14|40750.
01:58:15|40750.
01:58:16|40750.
01:58:17|40750.28
01:58:18|40750.28
01:58:19|40750.28
01:58:20|40750.28
01:58:21|40750.28
01:58:22|40750.28
01:58:24|40750.28
01:58:24|40750.28
01:58:25|40750.28
01:58:27|40750.28
01:58:28|40750.28
01:58:30|40750.28
01:58:31|40750.28
01:58:31|40750.29
01:58:33|40760.93
01:58:35|40761.72
01:58:35|40762.5
01:58:36|40767.63
01:58:37|40763.21
01:58:38|40763.21
01:58:39|40763.21
01:58:40|40763.2
01:58:42|40763.21
01:58:43|40763.21
01:58:44|40763.21
01:58:45|40763.21
01:58:46|40763.2
01:58:46|40763.2
01:58:48|40763.2
01:58:49|40763.2
01:58:50|40763.2
01:58:51|40763.21
01:58:53|40763.21
01:58:53|40763.2
01:58:54|40763.2
01:58:55|40763.2
01:58:56|40763.2
01:58:58|40763.2
01:58:59|40763.2
01:58:59|40763.2
01:59:01|40763.21
01:59:03|40763.2
01:59:05|40763.2
01:59:06|40763.2
01:59:07|40763.16
01:59:08|40762.91
01:59:09|40761.71
01:59:10|40761.71
01:59:11|40761.71
01:59:12|40761.71
01:59:12|40761.71
01:59:13|40761.71
01:59:15|40761.71
01:59:16|40761.72
01:59:17|40765.11
01:59:18|40765.11
01:59:19|40765.11
01:59:20|40765.11
01:59:20|40765.11
01:59:21|40765.11
01:59:24|40772.14
01:59:25|40773.59
01:59:27|40773.58
01:59:28|40773.58
01:59:29|40773.58
01:59:30|40773.59
01:59:32|40773.59
01:59:33|40773.87
01:59:34|40773.87
01:59:34|40773.87
01:59:36|40773.87
01:59:36|40773.88
01:59:39|40773.87
01:59:39|40773.88
01:59:40|40773.88
01:59:41|40773.88
01:59:42|40773.87
01:59:43|40773.87
01:59:44|40773.87
01:59:45|40773.87
01:59:46|40773.87
01:59:47|40773.29
01:59:49|40762.83
01:59:50|40762.84
01:59:51|40762.84
01:59:52|40762.84
01:59:53|40762.84
01:59:54|40761.62
01:59:55|40761.62
01:59:56|40756.4
01:59:57|40755.63
01:59:58|40755.62
01:59:59|40755.62
02:00:00|40755.62
02:00:01|40755.63
02:00:01|40755.63
02:00:03|40755.63
02:00:04|40755.63
02:00:05|40755.63
02:00:06|40755.63
02:00:08|40755.63
02:00:09|40755.63
02:00:10|40763.13
02:00:11|40763.13
02:00:12|40763.13
02:00:13|40763.13
02:00:14|40768.76
02:00:15|40768.76
02:00:16|40768.76
02:00:16|40768.76
02:00:18|40768.76
02:00:19|40768.76
02:00:19|40768.76
02:00:20|40773.33
02:00:22|40773.33
02:00:23|40773.33
02:00:25|40773.34
02:00:26|40773.34
02:00:27|40773.34
02:00:28|40773.34
02:00:29|40773.34
02:00:30|40773.34
02:00:32|40773.34
02:00:32|40773.33
02:00:33|40773.34
02:00:35|40773.33
02:00:36|40773.33
02:00:36|40773.33
02:00:38|40773.34
02:00:39|40773.34
02:00:40|40773.34
02:00:41|40773.34
02:00:43|40773.34
02:00:43|40773.34
02:00:45|40773.34
02:00:46|40773.33
02:00:47|40773.33
02:00:48|40773.33
02:00:49|40773.33
02:00:50|40769.25
02:00:51|40753.17
02:00:52|40753.17
02:00:53|40753.17
02:00:54|40753.17
02:00:55|40753.17
02:00:56|40753.17
02:00:57|40753.17
02:00:58|40753.18
02:00:59|40753.17
02:01:01|40753.17
02:01:01|40753.17
02:01:03|40753.17
02:01:04|40753.17
02:01:05|40753.17
02:01:06|40753.17
02:01:07|40742.11
02:01:08|40742.11
02:01:09|40747.
02:01:10|40747.
02:01:11|40747.
02:01:12|40747.
02:01:13|40747.01
02:01:14|40747.01
02:01:15|40747.01
02:01:17|40747.
02:01:17|40747.
02:01:18|40747.
02:01:20|40742.4
02:01:20|40747.01
02:01:22|40747.01
02:01:23|40747.01
02:01:24|40747.01
02:01:25|40750.03
02:01:27|40750.03
02:01:28|40750.03
02:01:29|40750.03
02:01:30|40750.03
02:01:31|40750.03
02:01:32|40750.03
02:01:33|40742.73
02:01:35|40742.73
02:01:36|40742.73
02:01:37|40743.02
02:01:38|40743.98
02:01:40|40744.93
02:01:41|40744.93
02:01:41|40744.93
02:01:42|40744.93
02:01:43|40744.94
02:01:44|40744.94
02:01:46|40744.94
02:01:47|40744.93
02:01:48|40744.93
02:01:49|40744.93
02:01:50|40744.93
02:01:50|40744.93
02:01:52|40744.93
02:01:53|40743.04
02:01:53|40743.04
02:01:55|40743.05
02:01:55|40733.59
02:01:57|40740.12
02:01:58|40740.13
02:01:59|40740.13
02:02:00|40740.13
02:02:02|40740.13
02:02:03|40732.75
02:02:04|40739.69
02:02:04|40739.69
02:02:05|40739.69
02:02:07|40739.69
02:02:07|40739.69
02:02:09|40739.7
02:02:09|40740.42
02:02:11|40740.42
02:02:12|40740.42
02:02:12|40740.42
02:02:14|40740.42
02:02:15|40739.69
02:02:16|40739.69
02:02:17|40722.66
02:02:18|40727.89
02:02:18|40727.89
02:02:20|40727.89
02:02:21|40727.88
02:02:21|40731.
02:02:23|40739.36
02:02:23|40739.36
02:02:24|40739.36
02:02:26|40739.36
02:02:27|40739.36
02:02:28|40739.35
02:02:29|40739.35
02:02:30|40739.36
02:02:32|40739.36
02:02:32|40739.36
02:02:33|40739.36
02:02:35|40739.36
02:02:37|40739.36
02:02:38|40739.35
02:02:39|40739.36
02:02:41|40739.36
02:02:43|40739.36
02:02:43|40744.35
02:02:44|40747.
02:02:46|40747.01
02:02:47|40747.01
02:02:48|40747.
02:02:49|40738.18
02:02:50|40744.49
02:02:51|40739.23
02:02:53|40739.23
02:02:53|40739.23
02:02:55|40739.23
02:02:56|40739.36
02:02:57|40729.32
02:02:58|40729.32
02:02:59|40729.31
02:03:00|40729.31
02:03:01|40729.31
02:03:02|40729.31
02:03:04|40732.19
02:03:04|40732.19
02:03:05|40732.19
02:03:06|40732.19
02:03:07|40732.19
02:03:08|40729.31
02:03:09|40729.32
02:03:10|40729.32
02:03:11|40729.32
02:03:12|40729.32
02:03:13|40731.7
02:03:14|40731.7
02:03:15|40731.7
02:03:16|40733.99
02:03:17|40733.99
02:03:18|40738.18
02:03:19|40738.18
02:03:20|40738.89
02:03:21|40738.9
02:03:22|40739.19
02:03:23|40739.36
02:03:24|40758.33
02:03:26|40755.8
02:03:26|40755.79
02:03:28|40755.79
02:03:29|40755.79
02:03:31|40755.79
02:03:32|40755.79
02:03:33|40755.79
02:03:34|40755.79
02:03:36|40755.79
02:03:37|40755.79
02:03:38|40755.79
02:03:38|40755.79
02:03:40|40755.79
02:03:40|40755.79
02:03:41|40755.79
02:03:43|40755.79
02:03:44|40755.8
02:03:45|40755.8
02:03:46|40755.8
02:03:47|40755.8
02:03:48|40755.79
02:03:49|40755.78
02:03:50|40755.79
02:03:51|40755.79
02:03:52|40755.79
02:03:53|40755.79
02:03:54|40755.78
02:03:55|40755.78
02:03:56|40755.51
02:03:57|40755.51
02:03:58|40755.51
02:03:59|40755.51
02:04:00|40755.51
02:04:01|40755.51
02:04:02|40755.51
02:04:03|40755.51
02:04:04|40755.51
02:04:06|40754.21
02:04:07|40745.61
02:04:08|40745.61
02:04:09|40745.6
02:04:10|40745.6
02:04:11|40743.4
02:04:12|40743.4
02:04:13|40743.4
02:04:14|40743.4
02:04:15|40743.39
02:04:16|40743.4
02:04:17|40750.74
02:04:18|40749.5
02:04:19|40749.5
02:04:21|40749.5
02:04:23|40755.48
02:04:23|40755.49
02:04:24|40755.48
02:04:26|40755.48
02:04:26|40755.48
02:04:27|40755.48
02:04:28|40755.48
02:04:30|40755.48
02:04:32|40755.48
02:04:32|40755.48
02:04:33|40755.48
02:04:34|40755.48
02:04:35|40755.49
02:04:37|40755.49
02:04:38|40755.49
02:04:40|40755.51
02:04:41|40755.51
02:04:43|40755.51
02:04:44|40755.51
02:04:46|40755.51
02:04:46|40755.51
02:04:47|40755.78
02:04:48|40755.78
02:04:49|40759.64
02:04:50|40762.25
02:04:51|40761.34
02:04:52|40761.34
02:04:54|40761.34
02:04:54|40761.34
02:04:55|40766.57
02:04:56|40766.56
02:04:58|40766.56
02:04:59|40766.56
02:05:00|40766.56
02:05:01|40766.56
02:05:02|40766.56
02:05:03|40766.56
02:05:04|40766.56
02:05:05|40766.56
02:05:06|40766.56
02:05:07|40766.57
02:05:08|40766.57
02:05:09|40770.33
02:05:10|40770.34
02:05:11|40770.34
02:05:12|40766.3
02:05:13|40766.3
02:05:14|40766.31
02:05:15|40766.31
02:05:16|40766.31
02:05:17|40766.31
02:05:18|40763.03
02:05:19|40762.73
02:05:21|40762.73
02:05:22|40762.73
02:05:23|40762.74
02:05:23|40762.73
02:05:24|40762.74
02:05:25|40762.73
02:05:27|40762.74
02:05:28|40762.74
02:05:29|40758.36
02:05:30|40759.68
02:05:31|40759.68
02:05:32|40759.68
02:05:33|40759.68
02:05:35|40759.68
02:05:35|40759.68
02:05:36|40758.67
02:05:37|40758.67
02:05:39|40758.67
02:05:40|40758.67
02:05:42|40758.67
02:05:42|40758.66
02:05:43|40758.66
02:05:44|40758.66
02:05:45|40758.66
02:05:46|40758.67
02:05:47|40750.81
02:05:48|40750.81
02:05:49|40750.81
02:05:51|40750.81
02:05:52|40750.81
02:05:53|40750.81
02:05:54|40750.8
02:05:55|40750.81
02:05:55|40750.81
02:05:57|40750.81
02:05:58|40750.81
02:05:59|40750.81
02:06:00|40750.81
02:06:01|40750.81
02:06:02|40750.81
02:06:03|40750.81
02:06:04|40750.81
02:06:05|40750.8
02:06:06|40750.81
02:06:07|40750.81
02:06:09|40750.8
02:06:09|40742.1
02:06:11|40738.59
02:06:12|40739.69
02:06:13|40739.69
02:06:14|40739.69
02:06:15|40739.69
02:06:16|40739.69
02:06:17|40739.69
02:06:18|40739.69
02:06:19|40739.69
02:06:20|40739.69
02:06:21|40739.7
02:06:22|40739.7
02:06:23|40739.7
02:06:23|40739.7
02:06:25|40739.7
02:06:26|40739.7
02:06:27|40739.69
02:06:28|40739.69
02:06:29|40739.69
02:06:30|40739.69
02:06:31|40739.69
02:06:32|40739.69
02:06:34|40739.69
02:06:35|40739.99
02:06:36|40745.8
02:06:38|40745.8
02:06:39|40745.8
02:06:40|40744.09
02:06:42|40744.09
02:06:42|40744.09
02:06:43|40742.77
02:06:44|40742.76
02:06:45|40742.76
02:06:46|40738.91
02:06:47|40738.91
02:06:48|40738.92
02:06:50|40738.92
02:06:51|40738.92
02:06:52|40738.92
02:06:53|40738.92
02:06:54|40738.92
02:06:55|40738.91
02:06:56|40738.91
02:06:57|40738.92
02:06:58|40738.92
02:06:59|40738.92
02:07:00|40738.91
02:07:01|40738.91
02:07:02|40738.91
02:07:03|40740.
02:07:03|40740.
02:07:05|40740.
02:07:06|40740.
02:07:07|40740.
02:07:07|40744.97
02:07:08|40744.97
02:07:10|40744.97
02:07:10|40744.97
02:07:12|40744.97
02:07:13|40744.97
02:07:13|40744.97
02:07:15|40744.98
02:07:16|40744.97
02:07:17|40744.97
02:07:18|40744.97
02:07:19|40744.97
02:07:19|40744.98
02:07:21|40744.98
02:07:22|40744.97
02:07:23|40744.97
02:07:24|40744.97
02:07:25|40744.97
02:07:26|40744.97
02:07:27|40744.97
02:07:28|40744.98
02:07:29|40744.98
02:07:30|40744.97
02:07:32|40744.97
02:07:33|40744.97
02:07:34|40744.97
02:07:35|40744.97
02:07:36|40744.97
02:07:37|40744.97
02:07:39|40744.97
02:07:39|40744.97
02:07:41|40744.97
02:07:43|40744.97
02:07:44|40744.97
02:07:45|40744.97
02:07:45|40744.97
02:07:46|40744.97
02:07:48|40744.45
02:07:48|40744.45
02:07:50|40744.45
02:07:51|40744.45
02:07:51|40744.45
02:07:53|40744.45
02:07:53|40744.45
02:07:54|40744.45
02:07:56|40744.45
02:07:57|40744.45
02:07:58|40744.45
02:07:59|40744.46
02:07:59|40744.46
02:08:00|40744.46
02:08:01|40744.45
02:08:02|40732.75
02:08:04|40727.89
02:08:05|40726.15
02:08:06|40726.16
02:08:07|40726.05
02:08:08|40726.05
02:08:09|40726.04
02:08:10|40726.04
02:08:11|40726.04
02:08:12|40726.04
02:08:13|40726.04
02:08:14|40726.04
02:08:15|40726.04
02:08:16|40726.04
02:08:18|40726.04
02:08:18|40726.05
02:08:20|40734.19
02:08:20|40734.19
02:08:22|40734.19
02:08:22|40734.19
02:08:23|40734.2
02:08:25|40734.19
02:08:26|40734.2
02:08:26|40734.2
02:08:28|40734.2
02:08:29|40734.2
02:08:30|40734.19
02:08:31|40734.2
02:08:32|40734.2
02:08:34|40734.2
02:08:35|40734.19
02:08:36|40734.2
02:08:37|40734.2
02:08:38|40734.2
02:08:40|40734.19
02:08:40|40734.19
02:08:41|40729.47
02:08:43|40729.47
02:08:45|40729.47
02:08:45|40729.47
02:08:46|40729.47
02:08:47|40729.47
02:08:48|40729.47
02:08:49|40724.15
02:08:50|40721.27
02:08:52|40721.26
02:08:53|40721.25
02:08:54|40721.25
02:08:55|40721.25
02:08:56|40721.25
02:08:57|40721.26
02:08:58|40721.25
02:09:00|40720.01
02:09:00|40721.55
02:09:01|40721.55
02:09:02|40721.55
02:09:03|40725.7
02:09:04|40725.7
02:09:05|40725.71
02:09:07|40725.71
02:09:08|40725.7
02:09:09|40725.7
02:09:10|40725.7
02:09:11|40729.42
02:09:12|40730.
02:09:13|40730.
02:09:14|40730.
02:09:15|40733.89
02:09:16|40733.89
02:09:17|40733.9
02:09:18|40733.9
02:09:20|40734.19
02:09:21|40734.2
02:09:22|40734.2
02:09:23|40738.01
02:09:24|40736.41
02:09:26|40736.41
02:09:27|40736.42
02:09:27|40736.42
02:09:29|40736.42
02:09:29|40736.42
02:09:31|40736.42
02:09:32|40736.41
02:09:33|40739.68
02:09:35|40734.2
02:09:36|40734.2
02:09:38|40734.19
02:09:39|40734.19
02:09:40|40734.2
02:09:41|40734.2
02:09:42|40734.19
02:09:44|40734.19
02:09:45|40734.19
02:09:46|40724.7
02:09:47|40721.05
02:09:47|40721.05
02:09:49|40721.04
02:09:49|40721.05
02:09:50|40721.05
02:09:52|40721.05
02:09:53|40721.05
02:09:54|40721.05
02:09:55|40721.09
02:09:56|40724.86
02:09:57|40724.87
02:09:58|40724.86
02:09:58|40724.86
02:10:00|40729.15
02:10:01|40729.15
02:10:01|40726.78
02:10:02|40724.91
02:10:04|40724.91
02:10:05|40724.04
02:10:06|40721.41
02:10:07|40721.41
02:10:08|40715.24
02:10:09|40724.92
02:10:10|40724.92
02:10:11|40724.91
02:10:12|40724.91
02:10:13|40724.91
02:10:14|40725.
02:10:15|40722.59
02:10:16|40722.58
02:10:17|40722.58
02:10:18|40722.58
02:10:19|40722.58
02:10:20|40721.96
02:10:21|40718.8
02:10:22|40718.8
02:10:23|40718.79
02:10:24|40718.79
02:10:25|40718.79
02:10:26|40718.79
02:10:27|40718.79
02:10:28|40718.79
02:10:29|40718.79
02:10:30|40721.89
02:10:31|40721.89
02:10:32|40721.89
02:10:33|40721.89
02:10:34|40721.89
02:10:36|40721.89
02:10:37|40721.9
02:10:39|40721.89
02:10:39|40721.89
02:10:40|40721.89
02:10:42|40721.89
02:10:43|40721.89
02:10:44|40729.31
02:10:45|40733.56
02:10:46|40733.56
02:10:47|40733.56
02:10:48|40726.32
02:10:49|40726.32
02:10:50|40726.33
02:10:51|40731.51
02:10:52|40731.5
02:10:53|40731.51
02:10:55|40731.51
02:10:55|40727.05
02:10:56|40727.05
02:10:57|40727.04
02:10:58|40727.05
02:10:59|40727.04
02:11:00|40727.04
02:11:01|40727.04
02:11:02|40727.04
02:11:03|40727.05
02:11:04|40727.05
02:11:06|40727.05
02:11:07|40727.05
02:11:08|40727.05
02:11:09|40727.04
02:11:09|40727.04
02:11:10|40733.02
02:11:12|40733.56
02:11:13|40733.56
02:11:14|40733.56
02:11:15|40733.57
02:11:16|40733.57
02:11:17|40733.56
02:11:17|40733.56
02:11:19|40733.56
02:11:20|40727.76
02:11:21|40727.77
02:11:22|40727.76
02:11:23|40725.22
02:11:23|40723.47
02:11:24|40723.48
02:11:26|40723.48
02:11:26|40723.47
02:11:28|40725.05
02:11:29|40725.05
02:11:30|40725.05
02:11:31|40725.05
02:11:32|40725.06
02:11:33|40725.06
02:11:34|40725.06
02:11:35|40725.05
02:11:36|40719.05
02:11:37|40719.05
02:11:39|40719.05
02:11:40|40719.04
02:11:41|40719.05
02:11:42|40719.34
02:11:43|40719.34
02:11:44|40719.35
02:11:45|40719.35
02:11:46|40719.35
02:11:47|40719.35
02:11:48|40719.36
02:11:49|40719.35
02:11:50|40719.35
02:11:51|40719.36
02:11:51|40719.36
02:11:54|40719.35
02:11:54|40719.36
02:11:55|40719.35
02:11:57|40719.35
02:11:58|40719.35
02:11:59|40719.35
02:11:59|40719.36
02:12:01|40719.35
02:12:02|40711.77
02:12:03|40711.76
02:12:04|40711.76
02:12:05|40711.24
02:12:06|40711.24
02:12:07|40711.23
02:12:08|40711.23
02:12:09|40711.24
02:12:11|40711.23
02:12:11|40711.
02:12:12|40711.
02:12:13|40711.
02:12:14|40711.
02:12:15|40711.
02:12:16|40711.
02:12:17|40711.
02:12:18|40711.
02:12:19|40711.01
02:12:20|40711.01
02:12:22|40711.
02:12:22|40719.04
02:12:23|40715.71
02:12:24|40715.71
02:12:25|40715.7
02:12:26|40715.7
02:12:27|40715.7
02:12:28|40715.7
02:12:30|40715.7
02:12:31|40715.7
02:12:32|40715.7
02:12:33|40715.7
02:12:34|40715.71
02:12:35|40715.7
02:12:35|40715.71
02:12:36|40718.97
02:12:38|40718.97
02:12:39|40718.97
02:12:40|40718.96
02:12:41|40718.96
02:12:42|40718.96
02:12:43|40718.97
02:12:45|40718.97
02:12:46|40718.97
02:12:47|40718.96
02:12:49|40718.96
02:12:49|40718.96
02:12:50|40718.96
02:12:51|40718.96
02:12:53|40718.96
02:12:54|40718.96
02:12:55|40718.96
02:12:55|40718.96
02:12:57|40718.97
02:12:58|40718.96
02:12:59|40719.36
02:12:59|40719.35
02:13:01|40719.35
02:13:03|40719.36
02:13:03|40719.36
02:13:04|40719.36
02:13:05|40719.36
02:13:06|40714.
02:13:07|40714.
02:13:08|40714.
02:13:09|40714.
02:13:10|40714.
02:13:11|40714.
02:13:12|40714.
02:13:13|40714.
02:13:14|40714.
02:13:15|40714.
02:13:16|40714.
02:13:17|40714.01
02:13:18|40714.
02:13:19|40714.
02:13:20|40714.
02:13:21|40714.
02:13:22|40714.01
02:13:23|40714.
02:13:24|40714.
02:13:25|40714.01
02:13:26|40714.01
02:13:27|40714.01
02:13:28|40715.71
02:13:29|40715.71
02:13:30|40715.71
02:13:31|40715.71
02:13:32|40715.71
02:13:33|40715.71
02:13:34|40715.71
02:13:35|40715.71
02:13:37|40715.7
02:13:39|40715.7
02:13:41|40715.7
02:13:41|40715.7
02:13:43|40715.71
02:13:43|40715.71
02:13:46|40715.7
02:13:47|40715.7
02:13:48|40715.7
02:13:50|40715.69
02:13:50|40715.69
02:13:51|40715.7
02:13:53|40715.69
02:13:54|40715.69
02:13:55|40715.69
02:13:56|40715.37
02:13:57|40714.81
02:13:58|40714.81
02:14:00|40714.81
02:14:01|40714.8
02:14:02|40714.8
02:14:03|40714.8
02:14:04|40714.8
02:14:05|40714.8
02:14:06|40714.81
02:14:08|40714.81
02:14:08|40714.81
02:14:10|40714.8
02:14:11|40714.8
02:14:11|40714.8
02:14:12|40714.81
02:14:13|40714.81
02:14:15|40715.37
02:14:15|40715.37
02:14:16|40715.37
02:14:18|40715.37
02:14:18|40715.37
02:14:20|40715.7
02:14:20|40715.7
02:14:22|40718.56
02:14:22|40718.56
02:14:23|40718.56
02:14:25|40718.55
02:14:26|40720.
02:14:26|40720.
02:14:27|40720.
02:14:28|40722.
02:14:29|40722.
02:14:31|40722.
02:14:32|40722.
02:14:33|40722.
02:14:34|40722.
02:14:34|40722.
02:14:36|40721.99
02:14:37|40722.83
02:14:39|40722.84
02:14:39|40722.84
02:14:40|40722.84
02:14:41|40722.84
02:14:42|40722.84
02:14:44|40722.84
02:14:44|40722.84
02:14:45|40722.83
02:14:46|40722.84
02:14:47|40722.84
02:14:48|40722.84
02:14:50|40718.36
02:14:51|40717.52
02:14:51|40717.53
02:14:53|40717.53
02:14:54|40717.53
02:14:55|40717.53
02:14:56|40717.53
02:14:57|40717.53
02:14:57|40717.53
02:14:58|40717.84
02:15:01|40720.29
02:15:01|40720.28
02:15:02|40720.28
02:15:03|40720.28
02:15:04|40720.28
02:15:05|40720.16
02:15:07|40713.02
02:15:07|40712.42
02:15:08|40706.41
02:15:09|40706.41
02:15:11|40706.99
02:15:12|40707.
02:15:13|40707.
02:15:14|40707.
02:15:14|40707.
02:15:16|40707.4
02:15:16|40707.39
02:15:18|40707.39
02:15:18|40711.28
02:15:20|40711.28
02:15:21|40711.29
02:15:22|40711.29
02:15:22|40713.31
02:15:23|40719.95
02:15:25|40719.95
02:15:25|40720.23
02:15:27|40720.23
02:15:28|40722.
02:15:29|40722.
02:15:29|40723.48
02:15:31|40723.48
02:15:31|40723.48
02:15:33|40723.48
02:15:34|40723.48
02:15:34|40723.48
02:15:36|40723.48
02:15:37|40723.49
02:15:38|40723.49
02:15:39|40723.49
02:15:40|40723.48
02:15:42|40723.49
02:15:42|40723.49
02:15:43|40723.49
02:15:44|40723.48
02:15:45|40723.49
02:15:47|40723.49
02:15:48|40723.48
02:15:49|40723.48
02:15:50|40723.48
02:15:51|40723.48
02:15:52|40723.48
02:15:53|40723.49
02:15:54|40723.49
02:15:55|40723.49
02:15:56|40723.49
02:15:57|40723.48
02:15:58|40723.49
02:15:59|40723.49
02:16:00|40731.6
02:16:01|40732.75
02:16:02|40732.74
02:16:04|40712.27
02:16:05|40709.35
02:16:05|40709.34
02:16:07|40709.34
02:16:08|40709.34
02:16:09|40708.89
02:16:09|40708.89
02:16:11|40708.89
02:16:12|40708.88
02:16:13|40708.89
02:16:13|40708.89
02:16:14|40708.89
02:16:15|40709.2
02:16:16|40709.35
02:16:18|40715.83
02:16:19|40717.36
02:16:20|40717.36
02:16:21|40717.36
02:16:22|40717.36
02:16:23|40717.38
02:16:24|40717.38
02:16:25|40721.96
02:16:26|40721.96
02:16:27|40721.96
02:16:28|40721.97
02:16:29|40724.27
02:16:30|40724.27
02:16:31|40725.9
02:16:32|40725.9
02:16:33|40732.69
02:16:35|40732.69
02:16:35|40732.
02:16:36|40731.98
02:16:38|40731.98
02:16:38|40731.98
02:16:39|40731.98
02:16:40|40731.99
02:16:41|40731.99
02:16:44|40725.43
02:16:45|40724.25
02:16:46|40724.25
02:16:47|40724.25
02:16:49|40722.42
02:16:50|40722.42
02:16:51|40722.42
02:16:52|40722.42
02:16:53|40722.42
02:16:54|40722.42
02:16:56|40722.42
02:16:57|40722.42
02:16:57|40722.42
02:16:58|40725.88
02:17:00|40725.88
02:17:01|40725.88
02:17:01|40725.88
02:17:02|40728.04
02:17:03|40732.74
02:17:04|40732.74
02:17:06|40732.74
02:17:07|40728.67
02:17:08|40725.2
02:17:08|40717.85
02:17:10|40711.52
02:17:11|40718.01
02:17:11|40720.94
02:17:12|40720.94
02:17:13|40720.94
02:17:15|40718.15
02:17:15|40713.69
02:17:16|40713.69
02:17:17|40713.69
02:17:19|40713.69
02:17:19|40713.69
02:17:20|40713.69
02:17:21|40713.69
02:17:23|40713.69
02:17:24|40713.69
02:17:25|40713.69
02:17:26|40713.69
02:17:27|40713.69
02:17:27|40713.69
02:17:28|40713.69
02:17:29|40713.65
02:17:30|40713.65
02:17:32|40713.65
02:17:33|40713.65
02:17:34|40713.
02:17:35|40710.1
02:17:36|40710.1
02:17:37|40710.1
02:17:38|40710.1
02:17:39|40710.1
02:17:40|40710.1
02:17:42|40710.1
02:17:42|40710.1
02:17:44|40710.12
02:17:45|40710.11
02:17:46|40710.39
02:17:46|40710.38
02:17:48|40705.21
02:17:49|40707.81
02:17:49|40707.81
02:17:51|40707.81
02:17:51|40705.94
02:17:53|40705.21
02:17:54|40705.21
02:17:54|40705.21
02:17:56|40705.21
02:17:58|40704.83
02:17:58|40704.84
02:17:59|40704.83
02:18:00|40704.82
02:18:01|40704.82
02:18:02|40704.82
02:18:03|40704.82
02:18:05|40704.82
02:18:05|40704.1
02:18:06|40704.1
02:18:07|40703.
02:18:09|40703.01
02:18:09|40703.
02:18:11|40703.
02:18:12|40703.
02:18:13|40703.01
02:18:14|40703.01
02:18:15|40703.
02:18:16|40700.
02:18:17|40700.01
02:18:18|40700.
02:18:19|40693.26
02:18:20|40690.19
02:18:21|40690.19
02:18:22|40688.12
02:18:23|40688.11
02:18:24|40688.12
02:18:25|40688.11
02:18:26|40688.11
02:18:27|40688.12
02:18:28|40688.11
02:18:29|40696.48
02:18:30|40690.38
02:18:32|40690.37
02:18:32|40690.37
02:18:34|40690.38
02:18:34|40690.38
02:18:35|40690.38
02:18:36|40690.38
02:18:37|40692.61
02:18:38|40696.53
02:18:39|40699.07
02:18:40|40699.07
02:18:42|40697.27
02:18:43|40697.27
02:18:44|40697.27
02:18:45|40697.27
02:18:47|40697.27
02:18:48|40697.27
02:18:48|40697.27
02:18:50|40697.27
02:18:51|40697.27
02:18:52|40697.27
02:18:53|40697.27
02:18:54|40697.27
02:18:55|40697.27
02:18:56|40697.27
02:18:57|40697.27
02:18:58|40697.27
02:18:59|40697.27
02:19:00|40697.26
02:19:01|40697.26
02:19:02|40697.26
02:19:03|40697.26
02:19:04|40697.26
02:19:05|40697.26
02:19:06|40697.26
02:19:07|40697.26
02:19:08|40697.26
02:19:09|40697.26
02:19:10|40697.26
02:19:11|40697.27
02:19:12|40697.27
02:19:13|40697.26
02:19:14|40695.44
02:19:15|40695.05
02:19:16|40690.93
02:19:17|40690.93
02:19:18|40690.93
02:19:20|40690.93
02:19:20|40702.25
02:19:21|40705.96
02:19:22|40705.96
02:19:23|40706.
02:19:24|40706.
02:19:25|40706.
02:19:26|40706.
02:19:27|40705.99
02:19:28|40705.99
02:19:29|40712.33
02:19:30|40712.33
02:19:31|40712.33
02:19:32|40712.33
02:19:33|40712.32
02:19:34|40716.52
02:19:35|40716.52
02:19:36|40716.51
02:19:37|40716.52
02:19:38|40716.51
02:19:39|40716.51
02:19:40|40716.51
02:19:41|40716.22
02:19:42|40716.22
02:19:43|40716.22
02:19:45|40714.79
02:19:46|40714.8
02:19:47|40714.8
02:19:48|40714.8
02:19:49|40714.8
02:19:50|40714.8
02:19:51|40714.8
02:19:52|40714.8
02:19:53|40714.79
02:19:54|40714.79
02:19:56|40714.8
02:19:57|40714.8
02:19:57|40714.8
02:19:58|40714.8
02:19:59|40714.8
02:20:00|40714.79
02:20:01|40714.79
02:20:03|40714.79
02:20:04|40713.04
02:20:05|40713.04
02:20:06|40713.04
02:20:07|40713.04
02:20:08|40712.04
02:20:09|40712.04
02:20:11|40714.8
02:20:12|40714.79
02:20:12|40714.79
02:20:14|40714.79
02:20:14|40714.79
02:20:16|40714.79
02:20:16|40714.8
02:20:17|40714.79
02:20:19|40714.79
02:20:20|40714.79
02:20:21|40714.79
02:20:22|40714.79
02:20:24|40714.79
02:20:24|40714.79
02:20:25|40714.79
02:20:26|40714.79
02:20:27|40713.01
02:20:28|40713.01
02:20:29|40713.01
02:20:30|40713.01
02:20:31|40713.01
02:20:32|40713.01
02:20:33|40713.01
02:20:34|40713.01
02:20:35|40713.01
02:20:36|40712.03
02:20:37|40708.
02:20:38|40708.
02:20:39|40708.
02:20:40|40708.
02:20:41|40708.
02:20:42|40708.
02:20:44|40708.
02:20:45|40708.
02:20:47|40708.
02:20:47|40708.01
02:20:48|40708.01
02:20:49|40708.01
02:20:50|40708.01
02:20:52|40708.01
02:20:54|40708.01
02:20:54|40708.01
02:20:55|40710.3
02:20:56|40712.04
02:20:58|40712.03
02:20:58|40714.52
02:21:00|40714.52
02:21:01|40720.
02:21:03|40720.
02:21:04|40720.
02:21:04|40720.
02:21:06|40732.74
02:21:06|40732.74
02:21:07|40730.33
02:21:09|40716.52
02:21:10|40713.03
02:21:11|40713.02
02:21:12|40713.02
02:21:13|40713.01
02:21:14|40713.02
02:21:15|40713.02
02:21:16|40713.02
02:21:17|40713.02
02:21:18|40714.91
02:21:19|40715.48
02:21:20|40715.49
02:21:21|40715.51
02:21:22|40716.52
02:21:23|40717.99
02:21:24|40717.99
02:21:25|40719.7
02:21:26|40719.7
02:21:27|40719.71
02:21:28|40719.71
02:21:29|40719.71
02:21:30|40719.71
02:21:31|40719.71
02:21:32|40719.71
02:21:33|40720.
02:21:34|40720.
02:21:35|40720.
02:21:36|40720.
02:21:37|40720.
02:21:39|40720.
02:21:40|40720.
02:21:41|40720.
02:21:41|40720.
02:21:42|40720.
02:21:44|40720.
02:21:44|40720.
02:21:46|40720.
02:21:47|40720.
02:21:47|40720.
02:21:49|40728.79
02:21:49|40729.31
02:21:50|40729.31
02:21:52|40729.31
02:21:53|40729.31
02:21:54|40729.31
02:21:55|40729.31
02:21:56|40730.
02:21:57|40721.87
02:21:59|40721.87
02:22:00|40721.88
02:22:00|40725.86
02:22:02|40725.86
02:22:03|40725.85
02:22:03|40725.85
02:22:04|40725.86
02:22:06|40729.67
02:22:07|40731.14
02:22:08|40731.14
02:22:10|40731.13
02:22:11|40731.13
02:22:12|40731.13
02:22:12|40731.13
02:22:14|40731.13
02:22:15|40731.13
02:22:16|40732.07
02:22:17|40731.54
02:22:18|40731.54
02:22:19|40731.55
02:22:20|40731.55
02:22:21|40731.54
02:22:22|40731.54
02:22:23|40731.54
02:22:24|40731.54
02:22:25|40731.54
02:22:26|40731.55
02:22:27|40731.55
02:22:28|40731.55
02:22:29|40731.55
02:22:30|40731.55
02:22:31|40731.55
02:22:32|40731.55
02:22:33|40731.55
02:22:35|40727.54
02:22:36|40727.54
02:22:36|40727.54
02:22:38|40727.54
02:22:38|40726.71
02:22:40|40726.7
02:22:41|40726.71
02:22:42|40726.71
02:22:43|40726.71
02:22:43|40726.71
02:22:44|40726.7
02:22:46|40726.7
02:22:46|40726.7
02:22:47|40726.7
02:22:49|40726.7
02:22:50|40726.7
02:22:51|40726.7
02:22:52|40726.7
02:22:53|40726.7
02:22:55|40726.7
02:22:56|40726.71
02:22:58|40726.7
02:22:58|40726.71
02:23:00|40720.34
02:23:00|40719.76
02:23:02|40719.75
02:23:03|40719.75
02:23:03|40719.75
02:23:04|40719.75
02:23:06|40719.75
02:23:08|40726.7
02:23:08|40726.7
02:23:09|40726.7
02:23:10|40726.7
02:23:11|40726.7
02:23:12|40726.7
02:23:14|40726.7
02:23:15|40726.7
02:23:16|40726.7
02:23:17|40726.7
02:23:18|40726.7
02:23:19|40693.51
02:23:20|40691.47
02:23:21|40691.47
02:23:22|40691.46
02:23:23|40691.46
02:23:24|40691.46
02:23:25|40691.46
02:23:26|40691.47
02:23:27|40691.47
02:23:28|40691.46
02:23:29|40691.47
02:23:30|40691.47
02:23:31|40691.47
02:23:32|40691.47
02:23:33|40691.47
02:23:35|40691.47
02:23:35|40691.46
02:23:36|40691.46
02:23:37|40691.46
02:23:38|40691.47
02:23:39|40697.37
02:23:40|40698.59
02:23:41|40697.56
02:23:42|40697.56
02:23:43|40697.56
02:23:45|40692.71
02:23:46|40692.71
02:23:48|40692.7
02:23:49|40692.7
02:23:50|40692.71
02:23:51|40692.71
02:23:52|40692.71
02:23:53|40692.71
02:23:54|40692.71
02:23:55|40692.71
02:23:56|40692.71
02:23:58|40692.7
02:23:58|40692.7
02:24:00|40692.7
02:24:01|40692.7
02:24:02|40692.7
02:24:04|40692.71
02:24:05|40695.49
02:24:06|40695.5
02:24:07|40707.8
02:24:08|40707.8
02:24:09|40707.8
02:24:10|40704.19
02:24:10|40704.2
02:24:11|40704.2
02:24:13|40704.2
02:24:14|40712.32
02:24:15|40712.32
02:24:16|40709.47
02:24:17|40709.06
02:24:18|40709.06
02:24:19|40709.06
02:24:20|40709.07
02:24:21|40709.07
02:24:22|40709.07
02:24:23|40720.54
02:24:24|40723.81
02:24:25|40723.81
02:24:26|40723.81
02:24:27|40723.8
02:24:28|40723.8
02:24:29|40723.81
02:24:30|40723.81
02:24:31|40723.81
02:24:32|40723.81
02:24:33|40723.81
02:24:34|40723.8
02:24:35|40723.8
02:24:36|40720.56
02:24:37|40720.56
02:24:38|40720.56
02:24:39|40720.56
02:24:40|40720.52
02:24:41|40720.52
02:24:42|40714.7
02:24:43|40714.7
02:24:44|40714.7
02:24:45|40714.7
02:24:46|40714.7
02:24:47|40714.7
02:24:49|40714.7
02:24:50|40714.7
02:24:51|40714.7
02:24:53|40714.7
02:24:54|40714.71
02:24:55|40714.71
02:24:56|40714.71
02:24:57|40720.29
02:24:59|40722.33
02:24:59|40723.81
02:25:01|40725.94
02:25:02|40719.85
02:25:03|40719.85
02:25:04|40719.85
02:25:06|40719.85
02:25:06|40719.85
02:25:08|40719.85
02:25:08|40719.85
02:25:09|40719.85
02:25:11|40719.85
02:25:12|40719.85
02:25:12|40719.85
02:25:13|40719.85
02:25:15|40715.82
02:25:15|40715.82
02:25:17|40715.82
02:25:18|40715.82
02:25:19|40715.82
02:25:20|40715.82
02:25:21|40717.21
02:25:22|40717.22
02:25:23|40717.22
02:25:24|40717.22
02:25:25|40717.22
02:25:26|40717.22
02:25:27|40717.22
02:25:28|40717.22
02:25:29|40717.22
02:25:30|40718.11
02:25:31|40718.11
02:25:32|40718.12
02:25:33|40718.12
02:25:34|40718.12
02:25:35|40718.12
02:25:36|40718.12
02:25:37|40718.12
02:25:38|40718.12
02:25:39|40718.11
02:25:40|40718.11
02:25:41|40716.93
02:25:42|40716.93
02:25:43|40714.71
02:25:44|40714.71
02:25:45|40714.71
02:25:47|40714.71
02:25:47|40714.71
02:25:49|40714.71
02:25:49|40714.71
02:25:50|40714.71
02:25:51|40714.71
02:25:53|40714.71
02:25:54|40714.71
02:25:55|40714.41
02:25:56|40714.42
02:25:58|40714.42
02:25:59|40714.42
02:25:59|40714.42
02:26:01|40714.42
02:26:02|40714.42
02:26:02|40714.42
02:26:04|40714.42
02:26:05|40714.42
02:26:06|40714.42
02:26:07|40714.42
02:26:08|40714.42
02:26:09|40714.42
02:26:10|40714.42
02:26:11|40714.42
02:26:13|40714.41
02:26:13|40714.41
02:26:14|40714.41
02:26:15|40714.41
02:26:17|40714.42
02:26:18|40714.42
02:26:19|40714.42
02:26:20|40714.41
02:26:21|40714.41
02:26:22|40719.84
02:26:23|40719.85
02:26:24|40719.85
02:26:25|40719.84
02:26:26|40726.8
02:26:27|40729.31
02:26:28|40729.31
02:26:29|40731.49
02:26:30|40731.49
02:26:31|40731.49
02:26:32|40731.49
02:26:33|40731.49
02:26:34|40731.49
02:26:35|40731.49
02:26:36|40731.49
02:26:37|40731.49
02:26:38|40731.49
02:26:39|40731.49
02:26:40|40731.49
02:26:41|40731.49
02:26:42|40731.49
02:26:43|40730.09
02:26:44|40730.08
02:26:45|40724.57
02:26:46|40727.04
02:26:47|40727.04
02:26:47|40733.33
02:26:48|40733.34
02:26:49|40728.8
02:26:50|40728.8
02:26:51|40728.8
02:26:53|40728.8
02:26:54|40728.8
02:26:55|40728.8
02:26:57|40728.81
02:26:57|40728.81
02:26:58|40728.81
02:26:59|40728.81
02:27:00|40728.8
02:27:02|40728.81
02:27:03|40728.8
02:27:04|40728.8
02:27:05|40728.8
02:27:06|40728.8
02:27:07|40728.8
02:27:09|40728.81
02:27:10|40728.81
02:27:11|40724.54
02:27:13|40723.33
02:27:14|40723.33
02:27:15|40723.33
02:27:15|40723.32
02:27:16|40723.32
02:27:17|40723.32
02:27:18|40723.32
02:27:19|40721.1
02:27:21|40720.32
02:27:22|40720.32
02:27:23|40720.32
02:27:24|40720.32
02:27:26|40720.11
02:27:26|40720.11
02:27:28|40720.1
02:27:29|40720.1
02:27:29|40720.1
02:27:31|40724.91
02:27:32|40724.91
02:27:33|40724.91
02:27:34|40724.91
02:27:36|40720.32
02:27:36|40720.32
02:27:38|40720.33
02:27:38|40720.33
02:27:39|40720.33
02:27:40|40720.33
02:27:42|40720.33
02:27:43|40720.33
02:27:43|40720.33
02:27:45|40720.32
02:27:46|40720.32
02:27:47|40720.33
02:27:47|40720.32
02:27:48|40720.32
02:27:49|40720.33
02:27:51|40720.33
02:27:52|40720.33
02:27:52|40720.33
02:27:53|40720.32
02:27:55|40720.33
02:27:57|40720.32
02:27:57|40720.32
02:27:58|40720.32
02:28:00|40710.24
02:28:01|40710.24
02:28:02|40710.23
02:28:04|40710.23
02:28:04|40710.23
02:28:05|40710.23
02:28:06|40710.23
02:28:07|40710.23
02:28:08|40710.23
02:28:10|40710.23
02:28:10|40710.23
02:28:12|40710.23
02:28:14|40710.23
02:28:14|40709.03
02:28:15|40701.83
02:28:16|40698.31
02:28:17|40698.93
02:28:18|40702.
02:28:20|40703.04
02:28:20|40703.04
02:28:22|40703.04
02:28:24|40703.05
02:28:25|40703.05
02:28:26|40703.05
02:28:27|40703.05
02:28:28|40703.05
02:28:29|40703.05
02:28:31|40703.05
02:28:31|40703.05
02:28:33|40703.05
02:28:34|40703.05
02:28:35|40703.05
02:28:35|40703.04
02:28:36|40703.04
02:28:38|40703.05
02:28:39|40703.05
02:28:39|40693.64
02:28:40|40693.64
02:28:42|40693.64
02:28:42|40693.64
02:28:44|40698.44
02:28:44|40698.44
02:28:45|40698.45
02:28:47|40698.45
02:28:48|40698.45
02:28:49|40698.45
02:28:51|40698.45
02:28:51|40699.03
02:28:52|40702.03
02:28:53|40702.03
02:28:54|40702.03
02:28:55|40702.04
02:28:56|40702.04
02:28:57|40702.04
02:28:58|40702.04
02:28:59|40702.04
02:29:00|40702.03
02:29:02|40702.03
02:29:04|40702.03
02:29:04|40703.03
02:29:05|40703.04
02:29:06|40703.04
02:29:07|40703.04
02:29:08|40703.04
02:29:09|40704.67
02:29:10|40704.67
02:29:11|40704.67
02:29:12|40704.67
02:29:13|40704.67
02:29:15|40704.67
02:29:16|40704.67
02:29:16|40704.67
02:29:18|40704.67
02:29:19|40704.67
02:29:20|40704.66
02:29:20|40704.66
02:29:22|40704.66
02:29:23|40704.67
02:29:24|40706.8
02:29:25|40710.
02:29:26|40710.23
02:29:27|40710.24
02:29:28|40710.23
02:29:29|40710.23
02:29:30|40710.23
02:29:31|40710.53
02:29:32|40710.53
02:29:33|40710.53
02:29:34|40713.69
02:29:35|40713.69
02:29:36|40713.7
02:29:37|40713.7
02:29:38|40719.7
02:29:39|40719.7
02:29:40|40719.71
02:29:42|40719.71
02:29:42|40719.71
02:29:43|40719.71
02:29:44|40719.71
02:29:45|40719.71
02:29:46|40719.71
02:29:47|40719.71
02:29:48|40719.7
02:29:49|40719.7
02:29:50|40719.71
02:29:51|40718.55
02:29:52|40718.55
02:29:54|40718.55
02:29:55|40707.5
02:29:57|40707.5
02:29:58|40707.5
02:29:59|40707.5
02:30:00|40706.54
02:30:02|40706.54
02:30:02|40706.54
02:30:04|40706.54
02:30:04|40706.32
02:30:06|40700.16
02:30:07|40700.14
02:30:08|40700.14
02:30:09|40700.01
02:30:11|40700.01
02:30:11|40702.36
02:30:12|40702.36
02:30:13|40702.36
02:30:14|40702.36
02:30:15|40702.36
02:30:16|40702.36
02:30:17|40702.37
02:30:18|40705.4
02:30:20|40705.39
02:30:21|40705.4
02:30:21|40705.4
02:30:22|40705.39
02:30:23|40705.39
02:30:25|40705.39
02:30:26|40705.4
02:30:27|40705.4
02:30:28|40705.4
02:30:30|40703.74
02:30:30|40703.74
02:30:31|40703.74
02:30:32|40703.74
02:30:33|40703.74
02:30:34|40703.75
02:30:35|40703.75
02:30:37|40703.75
02:30:37|40703.75
02:30:39|40703.75
02:30:39|40703.75
02:30:40|40703.75
02:30:41|40703.75
02:30:43|40703.74
02:30:44|40703.74
02:30:45|40703.74
02:30:46|40703.75
02:30:47|40703.75
02:30:48|40703.75
02:30:49|40701.68
02:30:50|40701.68
02:30:51|40700.
02:30:52|40700.
02:30:53|40700.01
02:30:54|40700.01
02:30:56|40700.01
02:30:57|40700.01
02:30:57|40700.01
02:30:58|40700.01
02:31:00|40700.01
02:31:01|40700.01
02:31:03|40700.01
02:31:04|40701.44
02:31:05|40701.45
02:31:06|40701.45
02:31:07|40701.45
02:31:08|40705.38
02:31:08|40694.27
02:31:09|40694.28
02:31:11|40694.28
02:31:11|40694.28
02:31:12|40694.28
02:31:14|40694.27
02:31:15|40694.27
02:31:16|40694.27
02:31:17|40694.27
02:31:19|40694.27
02:31:19|40694.27
02:31:22|40694.27
02:31:22|40694.28
02:31:23|40694.28
02:31:24|40694.28
02:31:25|40694.28
02:31:26|40694.27
02:31:27|40694.27
02:31:28|40694.27
02:31:29|40694.27
02:31:31|40694.27
02:31:32|40694.27
02:31:33|40694.27
02:31:34|40694.27
02:31:35|40694.27
02:31:36|40694.57
02:31:37|40694.56
02:31:38|40699.77
02:31:38|40700.21
02:31:40|40700.22
02:31:41|40706.5
02:31:41|40706.5
02:31:43|40706.5
02:31:43|40710.
02:31:45|40715.27
02:31:45|40715.27
02:31:47|40715.27
02:31:48|40715.26
02:31:49|40715.26
02:31:50|40715.26
02:31:51|40715.26
02:31:52|40715.26
02:31:53|40715.26
02:31:54|40715.26
02:31:56|40715.26
02:31:57|40715.26
02:31:58|40719.23
02:31:59|40719.99
02:32:00|40719.99
02:32:00|40719.99
02:32:02|40719.99
02:32:02|40719.98
02:32:04|40719.98
02:32:06|40719.98
02:32:06|40719.98
02:32:07|40719.98
02:32:08|40719.99
02:32:09|40719.99
02:32:11|40719.99
02:32:12|40719.98
02:32:13|40719.98
02:32:13|40719.98
02:32:15|40719.98
02:32:16|40719.22
02:32:17|40719.22
02:32:18|40719.22
02:32:18|40719.22
02:32:20|40719.22
02:32:21|40719.22
02:32:22|40719.22
02:32:24|40721.
02:32:24|40720.99
02:32:25|40720.99
02:32:26|40720.99
02:32:27|40720.99
02:32:28|40721.
02:32:30|40720.99
02:32:32|40720.99
02:32:32|40720.99
02:32:34|40721.
02:32:34|40721.
02:32:36|40721.
02:32:36|40720.99
02:32:38|40720.99
02:32:38|40720.99
02:32:39|40720.99
02:32:41|40720.99
02:32:41|40721.
02:32:43|40720.99
02:32:43|40720.99
02:32:45|40720.99
02:32:45|40720.99
02:32:47|40720.99
02:32:48|40720.99
02:32:49|40720.99
02:32:50|40720.99
02:32:51|40720.99
02:32:52|40720.99
02:32:53|40720.99
02:32:55|40720.99
02:32:55|40720.99
02:32:57|40721.
02:32:57|40721.
02:32:59|40720.99
02:33:01|40720.99
02:33:02|40720.99
02:33:02|40720.99
02:33:04|40720.99
02:33:06|40720.99
02:33:06|40720.99
02:33:08|40720.99
02:33:10|40720.99
02:33:10|40720.99
02:33:11|40720.99
02:33:12|40720.99
02:33:13|40721.
02:33:15|40720.99
02:33:15|40720.99
02:33:16|40720.99
02:33:17|40720.99
02:33:18|40720.99
02:33:20|40714.98
02:33:20|40714.98
02:33:21|40714.98
02:33:23|40714.98
02:33:24|40714.98
02:33:24|40714.97
02:33:25|40714.97
02:33:26|40713.75
02:33:27|40713.75
02:33:29|40713.74
02:33:31|40713.75
02:33:31|40713.75
02:33:32|40713.74
02:33:33|40713.74
02:33:34|40710.45
02:33:35|40710.45
02:33:36|40710.45
02:33:37|40710.45
02:33:38|40709.26
02:33:39|40709.26
02:33:40|40709.26
02:33:42|40709.26
02:33:42|40709.26
02:33:43|40709.26
02:33:44|40709.26
02:33:45|40709.26
02:33:46|40709.26
02:33:47|40709.26
02:33:48|40709.26
02:33:49|40709.26
02:33:50|40709.26
02:33:51|40709.26
02:33:52|40709.26
02:33:53|40709.26
02:33:54|40709.26
02:33:55|40709.26
02:33:56|40709.25
02:33:58|40710.42
02:34:00|40713.69
02:34:00|40713.69
02:34:02|40713.69
02:34:03|40713.69
02:34:04|40714.97
02:34:05|40714.97
02:34:06|40714.97
02:34:08|40714.97
02:34:08|40714.97
02:34:09|40714.97
02:34:10|40714.97
02:34:11|40714.97
02:34:12|40714.97
02:34:14|40714.97
02:34:15|40714.97
02:34:15|40714.97
02:34:16|40714.97
02:34:17|40714.97
02:34:19|40714.97
02:34:20|40714.97
02:34:21|40714.97
02:34:22|40714.97
02:34:23|40714.97
02:34:24|40714.97
02:34:26|40714.98
02:34:27|40714.98
02:34:28|40714.98
02:34:29|40714.98
02:34:30|40714.98
02:34:31|40714.98
02:34:32|40714.98
02:34:32|40714.98
02:34:33|40714.98
02:34:34|40714.97
02:34:36|40714.98
02:34:37|40714.97
02:34:37|40714.97
02:34:39|40710.1
02:34:39|40710.1
02:34:41|40710.11
02:34:41|40710.1
02:34:42|40710.11
02:34:44|40710.11
02:34:44|40710.11
02:34:45|40710.11
02:34:46|40710.11
02:34:48|40710.11
02:34:48|40710.11
02:34:49|40710.11
02:34:51|40705.89
02:34:52|40705.89
02:34:52|40709.23
02:34:53|40709.23
02:34:54|40709.23
02:34:55|40709.23
02:34:57|40709.23
02:34:59|40709.23
02:35:00|40711.26
02:35:02|40700.07
02:35:03|40681.17
02:35:04|40681.17
02:35:05|40681.17
02:35:06|40681.17
02:35:07|40681.17
02:35:08|40687.27
02:35:09|40687.27
02:35:11|40687.26
02:35:11|40687.27
02:35:13|40687.26
02:35:13|40687.27
02:35:14|40687.26
02:35:16|40687.26
02:35:17|40687.26
02:35:19|40687.26
02:35:20|40687.26
02:35:21|40687.26
02:35:21|40685.26
02:35:23|40685.26
02:35:24|40685.26
02:35:26|40685.26
02:35:27|40685.26
02:35:27|40685.26
02:35:29|40685.26
02:35:30|40685.26
02:35:31|40681.84
02:35:32|40681.84
02:35:32|40681.84
02:35:33|40681.84
02:35:35|40681.84
02:35:36|40681.83
02:35:37|40681.83
02:35:38|40681.83
02:35:39|40681.83
02:35:40|40681.83
02:35:41|40681.83
02:35:41|40681.83
02:35:43|40681.83
02:35:44|40681.83
02:35:45|40681.84
02:35:45|40681.83
02:35:47|40681.84
02:35:48|40681.83
02:35:49|40681.83
02:35:50|40681.17
02:35:51|40681.11
02:35:52|40680.45
02:35:53|40680.44
02:35:54|40680.44
02:35:55|40680.44
02:35:56|40680.44
02:35:56|40680.44
02:35:58|40680.44
02:35:58|40680.44
02:36:01|40677.25
02:36:02|40677.24
02:36:03|40677.24
02:36:04|40677.24
02:36:05|40672.07
02:36:07|40674.19
02:36:08|40674.2
02:36:09|40674.2
02:36:09|40674.2
02:36:12|40674.19
02:36:12|40674.19
02:36:13|40674.19
02:36:15|40674.44
02:36:15|40684.36
02:36:17|40674.43
02:36:18|40674.43
02:36:18|40674.43
02:36:20|40674.43
02:36:21|40674.43
02:36:22|40674.43
02:36:23|40674.43
02:36:24|40674.43
02:36:24|40677.48
02:36:25|40677.48
02:36:27|40677.48
02:36:28|40677.48
02:36:29|40677.48
02:36:30|40677.48
02:36:31|40677.48
02:36:32|40677.48
02:36:33|40677.48
02:36:34|40677.48
02:36:35|40677.48
02:36:36|40677.73
02:36:37|40677.73
02:36:38|40677.73
02:36:39|40690.43
02:36:40|40690.95
02:36:41|40698.71
02:36:42|40709.27
02:36:43|40708.99
02:36:44|40708.99
02:36:45|40706.22
02:36:46|40706.22
02:36:47|40706.22
02:36:48|40706.22
02:36:49|40706.22
02:36:50|40706.21
02:36:51|40706.21
02:36:52|40706.21
02:36:53|40706.21
02:36:54|40703.85
02:36:55|40700.03
02:36:56|40700.03
02:36:57|40700.03
02:36:58|40700.02
02:36:59|40700.02
02:37:01|40700.02
02:37:02|40698.78
02:37:03|40698.39
02:37:05|40698.38
02:37:06|40698.39
02:37:06|40698.38
02:37:08|40698.38
02:37:09|40698.38
02:37:11|40694.42
02:37:12|40694.42
02:37:12|40694.42
02:37:14|40694.41
02:37:15|40697.77
02:37:16|40697.77
02:37:17|40697.77
02:37:18|40697.77
02:37:19|40697.77
02:37:20|40697.77
02:37:21|40697.77
02:37:23|40697.77
02:37:23|40697.77
02:37:24|40697.77
02:37:25|40694.43
02:37:26|40694.43
02:37:28|40694.43
02:37:29|40694.43
02:37:30|40694.43
02:37:31|40694.43
02:37:32|40694.43
02:37:33|40694.43
02:37:34|40694.43
02:37:35|40694.43
02:37:36|40697.76
02:37:37|40697.76
02:37:38|40697.76
02:37:40|40697.76
02:37:41|40697.75
02:37:42|40697.75
02:37:42|40697.76
02:37:43|40697.75
02:37:44|40697.75
02:37:46|40697.75
02:37:46|40697.76
02:37:48|40699.75
02:37:48|40699.75
02:37:50|40699.75
02:37:50|40699.75
02:37:51|40699.75
02:37:53|40699.74
02:37:54|40699.74
02:37:56|40699.75
02:37:56|40699.75
02:37:58|40699.87
02:37:59|40699.87
02:38:00|40699.99
02:38:02|40699.99
02:38:03|40700.
02:38:04|40700.
02:38:05|40699.99
02:38:06|40699.99
02:38:07|40699.99
02:38:07|40699.99
02:38:09|40699.99
02:38:10|40699.99
02:38:12|40699.99
02:38:12|40699.99
02:38:13|40699.99
02:38:14|40699.99
02:38:15|40699.99
02:38:16|40699.99
02:38:17|40699.99
02:38:18|40699.99
02:38:20|40699.99
02:38:20|40699.99
02:38:21|40699.99
02:38:22|40700.
02:38:23|40697.76
02:38:25|40697.76
02:38:26|40697.76
02:38:26|40697.76
02:38:28|40697.76
02:38:29|40697.76
02:38:31|40697.76
02:38:31|40697.76
02:38:32|40697.76
02:38:33|40697.75
02:38:34|40696.01
02:38:36|40694.42
02:38:36|40694.42
02:38:37|40694.42
02:38:38|40694.42
02:38:39|40694.42
02:38:41|40694.42
02:38:41|40694.42
02:38:42|40694.42
02:38:43|40694.42
02:38:44|40694.42
02:38:45|40694.42
02:38:46|40694.42
02:38:47|40690.99
02:38:48|40696.17
02:38:49|40697.7
02:38:50|40697.7
02:38:52|40697.7
02:38:52|40697.7
02:38:53|40697.7
02:38:54|40697.7
02:38:55|40697.7
02:38:56|40697.71
02:38:57|40697.71
02:38:58|40697.71
02:38:59|40697.7
02:39:00|40697.7
02:39:03|40697.71
02:39:04|40706.2
02:39:06|40706.21
02:39:06|40706.21
02:39:08|40706.2
02:39:10|40706.2
02:39:11|40706.2
02:39:12|40706.2
02:39:13|40706.21
02:39:14|40706.2
02:39:15|40706.2
02:39:16|40706.2
02:39:18|40706.21
02:39:18|40697.32
02:39:19|40697.33
02:39:20|40693.94
02:39:21|40693.94
02:39:22|40693.94
02:39:23|40693.94
02:39:24|40693.94
02:39:25|40693.94
02:39:26|40693.94
02:39:27|40693.94
02:39:28|40694.23
02:39:29|40694.22
02:39:30|40694.22
02:39:31|40694.22
02:39:32|40694.22
02:39:33|40694.22
02:39:35|40694.22
02:39:37|40694.22
02:39:37|40694.22
02:39:38|40694.23
02:39:40|40694.22
02:39:41|40694.22
02:39:42|40694.23
02:39:43|40694.22
02:39:44|40694.22
02:39:45|40694.22
02:39:46|40699.88
02:39:47|40699.89
02:39:48|40699.89
02:39:49|40699.89
02:39:50|40699.89
02:39:51|40699.89
02:39:52|40699.89
02:39:53|40699.89
02:39:54|40699.89
02:39:55|40699.89
02:39:56|40699.89
02:39:57|40699.89
02:39:58|40699.89
02:39:59|40699.89
02:40:00|40699.89
02:40:01|40699.89
02:40:02|40699.89
02:40:04|40699.89
02:40:05|40699.88
02:40:06|40699.88
02:40:07|40699.89
02:40:08|40708.98
02:40:09|40708.99
02:40:10|40708.98
02:40:12|40708.98
02:40:14|40708.98
02:40:15|40708.98
02:40:15|40708.98
02:40:17|40708.98
02:40:18|40708.98
02:40:19|40705.3
02:40:20|40705.3
02:40:21|40705.31
02:40:22|40705.31
02:40:23|40705.31
02:40:24|40701.89
02:40:25|40698.89
02:40:26|40698.89
02:40:27|40694.78
02:40:28|40694.78
02:40:29|40694.78
02:40:31|40694.77
02:40:31|40694.78
02:40:32|40694.78
02:40:33|40694.78
02:40:34|40694.77
02:40:35|40694.77
02:40:36|40694.77
02:40:37|40694.77
02:40:39|40694.78
02:40:39|40694.78
02:40:40|40695.07
02:40:41|40695.07
02:40:42|40695.07
02:40:43|40696.12
02:40:44|40696.12
02:40:45|40696.12
02:40:46|40698.16
02:40:48|40715.51
02:40:49|40715.51
02:40:50|40715.51
02:40:51|40715.51
02:40:52|40715.51
02:40:53|40715.51
02:40:54|40715.51
02:40:55|40715.51
02:40:56|40715.51
02:40:57|40715.51
02:40:58|40715.52
02:40:59|40715.51
02:41:01|40712.33
02:41:01|40712.32
02:41:03|40712.32
02:41:04|40712.32
02:41:06|40712.32
02:41:07|40712.32
02:41:08|40712.32
02:41:09|40712.33
02:41:10|40712.33
02:41:11|40712.33
02:41:12|40712.33
02:41:14|40712.33
02:41:15|40712.33
02:41:17|40712.32
02:41:17|40712.33
02:41:18|40712.33
02:41:19|40712.33
02:41:20|40712.33
02:41:21|40712.32
02:41:23|40712.33
02:41:24|40712.33
02:41:25|40712.33
02:41:26|40712.33
02:41:28|40715.51
02:41:28|40715.51
02:41:30|40715.52
02:41:30|40715.52
02:41:32|40715.52
02:41:33|40715.52
02:41:34|40715.52
02:41:35|40715.52
02:41:36|40715.52
02:41:37|40715.51
02:41:38|40715.52
02:41:39|40715.52
02:41:40|40715.52
02:41:41|40720.12
02:41:42|40715.54
02:41:43|40715.54
02:41:44|40715.51
02:41:45|40715.51
02:41:46|40715.51
02:41:47|40720.14
02:41:48|40720.98
02:41:49|40720.98
02:41:50|40720.98
02:41:51|40720.98
02:41:52|40720.98
02:41:54|40720.99
02:41:55|40721.
02:41:56|40721.
02:41:57|40721.
02:41:58|40721.
02:41:59|40721.
02:42:00|40720.99
02:42:01|40721.
02:42:02|40721.
02:42:03|40721.
02:42:04|40721.
02:42:05|40721.
02:42:06|40721.
02:42:07|40721.
02:42:09|40731.34
02:42:09|40731.34
02:42:10|40731.33
02:42:12|40731.33
02:42:12|40731.34
02:42:14|40731.34
02:42:15|40731.33
02:42:16|40731.33
02:42:18|40730.6
02:42:18|40730.61
02:42:19|40730.61
02:42:20|40730.61
02:42:22|40730.61
02:42:23|40730.61
02:42:24|40730.61
02:42:24|40730.61
02:42:25|40730.61
02:42:27|40730.61
02:42:28|40730.61
02:42:29|40730.61
02:42:30|40730.61
02:42:31|40730.6
02:42:32|40730.61
02:42:34|40730.61
02:42:35|40730.61
02:42:36|40730.61
02:42:37|40730.61
02:42:38|40730.61
02:42:39|40730.61
02:42:40|40730.61
02:42:41|40730.61
02:42:42|40730.61
02:42:43|40730.61
02:42:45|40730.61
02:42:46|40730.61
02:42:46|40730.61
02:42:47|40730.61
02:42:49|40730.61
02:42:50|40730.61
02:42:51|40730.6
02:42:52|40730.6
02:42:53|40730.6
02:42:53|40730.61
02:42:55|40730.6
02:42:56|40730.6
02:42:57|40730.6
02:42:58|40730.6
02:42:59|40730.6
02:42:59|40715.1
02:43:00|40715.1
02:43:02|40712.33
02:43:02|40711.05
02:43:04|40708.
02:43:05|40707.58
02:43:07|40706.17
02:43:08|40706.17
02:43:08|40706.17
02:43:10|40706.17
02:43:12|40706.16
02:43:12|40706.16
02:43:14|40706.16
02:43:14|40706.16
02:43:17|40706.17
02:43:17|40706.17
02:43:18|40706.17
02:43:19|40706.17
02:43:20|40706.17
02:43:21|40706.17
02:43:23|40706.16
02:43:24|40706.16
02:43:25|40706.17
02:43:26|40706.17
02:43:27|40706.16
02:43:28|40706.17
02:43:29|40700.
02:43:30|40690.11
02:43:31|40690.1
02:43:32|40698.17
02:43:34|40698.17
02:43:34|40698.17
02:43:35|40695.68
02:43:36|40695.68
02:43:37|40695.69
02:43:39|40695.69
02:43:40|40695.69
02:43:41|40695.69
02:43:42|40698.46
02:43:43|40698.46
02:43:44|40698.46
02:43:45|40698.76
02:43:46|40698.76
02:43:46|40703.73
02:43:48|40703.73
02:43:49|40705.91
02:43:49|40705.91
02:43:51|40705.91
02:43:52|40705.92
02:43:53|40705.91
02:43:54|40690.29
02:43:55|40686.11
02:43:56|40683.67
02:43:57|40677.57
02:43:57|40679.62
02:44:00|40679.91
02:44:00|40682.97
02:44:01|40682.97
02:44:02|40682.96
02:44:03|40682.97
02:44:04|40683.73
02:44:05|40683.73
02:44:07|40683.73
02:44:08|40683.73
02:44:09|40683.73
02:44:11|40683.74
02:44:11|40683.74
02:44:12|40689.36
02:44:13|40689.36
02:44:14|40689.36
02:44:16|40690.96
02:44:17|40693.45
02:44:19|40693.45
02:44:20|40693.45
02:44:22|40693.45
02:44:22|40693.45
02:44:23|40693.45
02:44:24|40693.45
02:44:26|40693.45
02:44:27|40693.45
02:44:29|40703.74
02:44:29|40703.74
02:44:30|40705.92
02:44:31|40705.92
02:44:32|40705.92
02:44:33|40705.92
02:44:34|40705.92
02:44:35|40705.92
02:44:36|40709.99
02:44:37|40710.
02:44:38|40710.
02:44:39|40710.
02:44:40|40684.75
02:44:41|40689.51
02:44:42|40690.4
02:44:43|40690.4
02:44:44|40690.4
02:44:46|40677.11
02:44:47|40677.11
02:44:48|40677.11
02:44:50|40677.11
02:44:50|40677.11
02:44:52|40677.11
02:44:52|40677.11
02:44:54|40677.41
02:44:55|40681.39
02:44:56|40681.39
02:44:56|40681.39
02:44:58|40681.39
02:44:59|40680.67
02:45:00|40680.67
02:45:01|40680.67
02:45:02|40683.22
02:45:03|40683.21
02:45:03|40683.21
02:45:05|40680.66
02:45:06|40680.66
02:45:06|40680.66
02:45:07|40677.11
02:45:10|40677.11
02:45:10|40680.25
02:45:11|40680.24
02:45:12|40680.25
02:45:13|40680.25
02:45:15|40680.24
02:45:17|40680.25
02:45:18|40680.25
02:45:19|40680.25
02:45:19|40680.25
02:45:20|40680.24
02:45:22|40680.24
02:45:23|40680.24
02:45:25|40680.25
02:45:26|40688.78
02:45:26|40688.78
02:45:27|40688.78
02:45:28|40688.78
02:45:29|40688.78
02:45:30|40685.93
02:45:31|40685.93
02:45:32|40685.93
02:45:33|40685.92
02:45:34|40685.92
02:45:35|40685.92
02:45:37|40685.92
02:45:37|40685.93
02:45:38|40685.93
02:45:40|40685.25
02:45:41|40685.25
02:45:42|40685.24
02:45:42|40685.24
02:45:44|40685.24
02:45:45|40685.24
02:45:46|40685.25
02:45:48|40685.25
02:45:48|40685.25
02:45:49|40685.25
02:45:50|40685.25
02:45:51|40685.25
02:45:52|40685.25
02:45:53|40685.25
02:45:54|40685.25
02:45:55|40685.25
02:45:56|40685.25
02:45:57|40685.25
02:45:58|40690.96
02:45:59|40690.96
02:46:00|40690.96
02:46:02|40690.96
02:46:02|40690.96
02:46:04|40690.96
02:46:04|40690.96
02:46:05|40691.33
02:46:07|40691.32
02:46:08|40691.33
02:46:10|40691.33
02:46:11|40691.32
02:46:13|40691.33
02:46:13|40691.33
02:46:14|40691.33
02:46:15|40685.25
02:46:17|40689.77
02:46:17|40693.8
02:46:20|40693.81
02:46:21|40693.81
02:46:21|40693.81
02:46:22|40693.81
02:46:23|40693.8
02:46:24|40693.8
02:46:25|40693.8
02:46:26|40696.23
02:46:27|40696.23
02:46:28|40696.23
02:46:29|40696.23
02:46:30|40696.23
02:46:32|40696.23
02:46:32|40696.23
02:46:33|40696.23
02:46:35|40700.16
02:46:35|40701.11
02:46:37|40703.73
02:46:38|40703.73
02:46:38|40703.73
02:46:39|40703.73
02:46:41|40703.73
02:46:42|40703.73
02:46:43|40703.73
02:46:44|40706.83
02:46:45|40704.78
02:46:46|40704.78
02:46:47|40704.78
02:46:48|40704.78
02:46:49|40704.79
02:46:50|40704.78
02:46:51|40704.78
02:46:52|40704.78
02:46:53|40703.74
02:46:54|40703.73
02:46:55|40703.73
02:46:56|40703.73
02:46:57|40703.73
02:46:58|40703.73
02:46:59|40703.73
02:47:00|40703.73
02:47:01|40703.73
02:47:02|40703.73
02:47:03|40703.74
02:47:04|40703.74
02:47:05|40703.74
02:47:06|40706.52
02:47:07|40709.6
02:47:08|40709.6
02:47:09|40708.22
02:47:10|40708.22
02:47:12|40704.51
02:47:12|40704.51
02:47:14|40708.22
02:47:16|40708.22
02:47:17|40708.22
02:47:18|40708.22
02:47:19|40708.22
02:47:20|40704.51
02:47:21|40704.51
02:47:22|40704.51
02:47:22|40704.51
02:47:24|40705.77
02:47:25|40705.77
02:47:26|40705.77
02:47:27|40705.77
02:47:28|40705.77
02:47:29|40705.77
02:47:30|40703.25
02:47:31|40686.66
02:47:32|40686.66
02:47:33|40693.97
02:47:34|40686.82
02:47:35|40686.82
02:47:36|40686.82
02:47:37|40686.82
02:47:38|40686.83
02:47:39|40686.83
02:47:40|40686.83
02:47:41|40686.83
02:47:42|40686.83
02:47:43|40691.6
02:47:44|40691.6
02:47:45|40689.48
02:47:46|40689.48
02:47:47|40689.48
02:47:48|40695.16
02:47:49|40695.16
02:47:50|40695.18
02:47:51|40695.18
02:47:52|40695.18
02:47:53|40695.19
02:47:54|40699.37
02:47:55|40695.16
02:47:56|40695.16
02:47:57|40695.16
02:47:58|40692.93
02:47:59|40692.93
02:48:00|40692.93
02:48:02|40692.93
02:48:02|40692.93
02:48:03|40697.39
02:48:04|40697.39
02:48:05|40697.39
02:48:06|40697.39
02:48:08|40697.39
02:48:08|40697.39
02:48:10|40695.41
02:48:11|40695.32
02:48:12|40695.32
02:48:14|40697.34
02:48:15|40697.34
02:48:16|40697.34
02:48:17|40695.56
02:48:18|40695.56
02:48:19|40692.93
02:48:20|40692.92
02:48:21|40692.92
02:48:22|40692.93
02:48:24|40697.31
02:48:25|40697.31
02:48:27|40697.32
02:48:28|40697.32
02:48:29|40697.32
02:48:31|40697.31
02:48:32|40697.31
02:48:33|40697.31
02:48:35|40706.05
02:48:35|40706.05
02:48:36|40706.05
02:48:37|40706.05
02:48:38|40706.35
02:48:39|40706.35
02:48:40|40708.91
02:48:42|40708.91
02:48:43|40708.92
02:48:45|40708.91
02:48:45|40708.91
02:48:47|40708.91
02:48:48|40708.91
02:48:48|40708.91
02:48:50|40708.91
02:48:51|40708.91
02:48:52|40708.91
02:48:53|40708.91
02:48:54|40707.57
02:48:55|40707.57
02:48:56|40707.57
02:48:58|40707.57
02:48:59|40707.57
02:49:00|40707.57
02:49:00|40707.57
02:49:02|40707.57
02:49:03|40707.57
02:49:04|40707.57
02:49:05|40707.57
02:49:06|40707.57
02:49:07|40700.68
02:49:08|40700.68
02:49:09|40699.22
02:49:10|40699.22
02:49:11|40699.22
02:49:13|40699.22
02:49:14|40706.33
02:49:14|40706.33
02:49:16|40706.33
02:49:16|40706.33
02:49:18|40706.33
02:49:18|40706.33
02:49:19|40699.22
02:49:21|40699.22
02:49:22|40699.23
02:49:23|40699.23
02:49:23|40706.39
02:49:24|40706.39
02:49:26|40706.39
02:49:27|40702.25
02:49:28|40702.26
02:49:29|40702.26
02:49:30|40702.26
02:49:31|40702.26
02:49:32|40702.26
02:49:33|40702.26
02:49:34|40702.26
02:49:36|40687.4
02:49:37|40683.72
02:49:38|40682.68
02:49:39|40682.67
02:49:40|40682.67
02:49:41|40682.67
02:49:42|40682.67
02:49:43|40682.97
02:49:44|40684.69
02:49:45|40683.41
02:49:46|40687.39
02:49:47|40685.71
02:49:48|40685.71
02:49:49|40685.71
02:49:50|40685.71
02:49:51|40685.71
02:49:52|40685.71
02:49:53|40685.71
02:49:54|40685.71
02:49:55|40685.71
02:49:56|40686.4
02:49:57|40683.62
02:49:58|40683.6
02:50:00|40683.6
02:50:00|40683.6
02:50:02|40683.6
02:50:03|40683.61
02:50:04|40683.61
02:50:05|40683.61
02:50:06|40684.59
02:50:07|40684.59
02:50:09|40685.71
02:50:09|40685.71
02:50:10|40685.71
02:50:11|40685.71
02:50:13|40685.71
02:50:15|40685.71
02:50:16|40689.84
02:50:17|40689.84
02:50:19|40689.84
02:50:19|40689.62
02:50:21|40689.62
02:50:22|40689.62
02:50:23|40689.62
02:50:23|40686.93
02:50:25|40686.93
02:50:26|40686.93
02:50:27|40686.93
02:50:27|40686.93
02:50:29|40686.93
02:50:29|40686.93
02:50:32|40686.93
02:50:32|40686.93
02:50:33|40686.93
02:50:34|40686.93
02:50:35|40686.93
02:50:36|40686.93
02:50:37|40686.93
02:50:38|40686.93
02:50:39|40686.94
02:50:41|40686.94
02:50:41|40686.94
02:50:42|40686.94
02:50:43|40686.94
02:50:44|40690.63
02:50:46|40690.64
02:50:46|40690.63
02:50:47|40686.94
02:50:48|40686.93
02:50:49|40686.93
02:50:50|40683.71
02:50:51|40683.71
02:50:52|40683.71
02:50:53|40683.71
02:50:54|40683.71
02:50:55|40683.71
02:50:56|40687.66
02:50:57|40687.66
02:50:58|40687.66
02:50:59|40683.72
02:51:00|40683.72
02:51:02|40683.71
02:51:02|40683.71
02:51:03|40683.72
02:51:04|40683.72
02:51:05|40683.72
02:51:06|40686.18
02:51:07|40686.18
02:51:08|40686.18
02:51:09|40686.18
02:51:10|40683.8
02:51:12|40683.8
02:51:13|40683.8
02:51:14|40683.81
02:51:15|40683.81
02:51:17|40686.18
02:51:18|40684.93
02:51:18|40684.93
02:51:19|40684.93
02:51:21|40684.93
02:51:21|40684.93
02:51:23|40684.93
02:51:24|40683.91
02:51:25|40683.91
02:51:27|40682.01
02:51:28|40682.
02:51:29|40682.
02:51:30|40682.
02:51:31|40682.
02:51:32|40682.
02:51:33|40682.
02:51:34|40682.
02:51:35|40682.
02:51:36|40685.81
02:51:37|40685.81
02:51:38|40685.81
02:51:39|40685.81
02:51:40|40685.81
02:51:41|40685.81
02:51:42|40685.81
02:51:43|40685.8
02:51:44|40685.8
02:51:45|40685.8
02:51:46|40685.81
02:51:47|40685.81
02:51:48|40685.81
02:51:49|40685.81
02:51:50|40685.8
02:51:51|40685.8
02:51:52|40685.8
02:51:53|40687.75
02:51:54|40694.99
02:51:55|40694.99
02:51:56|40694.99
02:51:57|40691.88
02:51:58|40691.89
02:51:59|40691.89
02:52:00|40691.89
02:52:01|40691.92
02:52:02|40692.18
02:52:03|40692.18
02:52:04|40690.57
02:52:05|40682.55
02:52:06|40685.58
02:52:07|40685.58
02:52:08|40685.58
02:52:09|40685.58
02:52:10|40685.58
02:52:11|40685.58
02:52:12|40685.58
02:52:13|40685.58
02:52:14|40685.58
02:52:16|40688.42
02:52:17|40682.56
02:52:17|40682.56
02:52:20|40682.56
02:52:20|40682.56
02:52:21|40682.55
02:52:22|40682.56
02:52:23|40682.56
02:52:25|40682.56
02:52:26|40682.56
02:52:27|40684.85
02:52:28|40684.85
02:52:28|40682.27
02:52:31|40682.27
02:52:31|40682.27
02:52:32|40682.27
02:52:33|40682.27
02:52:34|40680.25
02:52:35|40680.25
02:52:36|40686.34
02:52:37|40682.62
02:52:38|40680.33
02:52:39|40680.33
02:52:40|40680.33
02:52:41|40680.33
02:52:42|40680.33
02:52:44|40680.33
02:52:46|40680.34
02:52:46|40683.5
02:52:48|40683.5
02:52:48|40683.5
02:52:49|40683.5
02:52:50|40680.32
02:52:51|40680.32
02:52:52|40680.32
02:52:53|40680.32
02:52:54|40680.32
02:52:55|40680.32
02:52:56|40682.12
02:52:57|40680.53
02:52:58|40680.52
02:52:59|40680.32
02:53:00|40680.32
02:53:01|40680.32
02:53:02|40680.32
02:53:03|40680.32
02:53:04|40680.24
02:53:05|40680.22
02:53:06|40680.33
02:53:07|40680.12
02:53:08|40680.12
02:53:09|40680.
02:53:10|40680.01
02:53:11|40680.01
02:53:12|40680.01
02:53:13|40680.01
02:53:14|40680.01
02:53:17|40684.53
02:53:17|40688.43
02:53:18|40692.2
02:53:19|40694.99
02:53:20|40695.
02:53:21|40694.99
02:53:22|40694.99
02:53:24|40694.99
02:53:26|40694.99
02:53:27|40694.99
02:53:27|40694.99
02:53:28|40686.39
02:53:29|40681.75
02:53:30|40681.75
02:53:31|40681.75
02:53:32|40681.75
02:53:33|40681.76
02:53:34|40681.76
02:53:35|40680.04
02:53:36|40688.2
02:53:38|40680.04
02:53:38|40680.04
02:53:39|40680.04
02:53:40|40680.04
02:53:41|40680.04
02:53:43|40680.04
02:53:43|40680.04
02:53:44|40680.04
02:53:46|40680.04
02:53:46|40680.05
02:53:48|40680.05
02:53:49|40680.05
02:53:49|40680.05
02:53:50|40680.05
02:53:51|40680.05
02:53:53|40680.05
02:53:54|40680.05
02:53:55|40680.05
02:53:55|40680.05
02:53:56|40687.66
02:53:57|40684.7
02:53:58|40682.11
02:54:00|40682.1
02:54:01|40682.11
02:54:02|40682.11
02:54:02|40682.1
02:54:04|40682.1
02:54:05|40682.1
02:54:06|40684.71
02:54:07|40675.01
02:54:08|40675.01
02:54:09|40675.
02:54:10|40675.
02:54:10|40675.
02:54:12|40675.
02:54:13|40675.
02:54:13|40675.
02:54:15|40675.
02:54:16|40680.01
02:54:18|40681.1
02:54:18|40681.1
02:54:20|40677.86
02:54:21|40677.86
02:54:21|40677.86
02:54:23|40677.86
02:54:23|40677.86
02:54:26|40677.87
02:54:27|40672.07
02:54:29|40656.42
02:54:29|40656.41
02:54:32|40669.99
02:54:32|40669.99
02:54:34|40670.
02:54:36|40670.
02:54:37|40670.
02:54:37|40666.73
02:54:39|40666.73
02:54:39|40666.73
02:54:41|40666.73
02:54:41|40666.72
02:54:42|40666.72
02:54:44|40666.72
02:54:44|40666.72
02:54:45|40666.72
02:54:46|40666.72
02:54:48|40666.73
02:54:49|40666.72
02:54:50|40666.72
02:54:51|40666.72
02:54:52|40666.72
02:54:53|40666.73
02:54:54|40666.72
02:54:55|40666.72
02:54:56|40666.71
02:54:57|40666.71
02:54:58|40663.31
02:54:59|40663.32
02:55:00|40663.31
02:55:01|40663.31
02:55:02|40663.31
02:55:03|40663.31
02:55:04|40663.31
02:55:05|40663.31
02:55:06|40663.61
02:55:08|40666.41
02:55:09|40666.41
02:55:10|40666.7
02:55:10|40666.7
02:55:11|40666.7
02:55:13|40666.7
02:55:13|40666.7
02:55:16|40666.7
02:55:16|40666.7
02:55:19|40666.7
02:55:20|40666.7
02:55:20|40665.06
02:55:21|40665.06
02:55:22|40665.06
02:55:23|40665.06
02:55:24|40665.06
02:55:25|40665.06
02:55:27|40665.06
02:55:28|40665.06
02:55:30|40665.06
02:55:31|40665.06
02:55:32|40665.06
02:55:33|40665.06
02:55:34|40665.07
02:55:35|40665.07
02:55:36|40665.06
02:55:37|40665.06
02:55:37|40665.06
02:55:39|40665.06
02:55:40|40665.06
02:55:40|40665.06
02:55:42|40665.06
02:55:43|40665.06
02:55:44|40665.06
02:55:46|40665.06
02:55:46|40665.06
02:55:48|40665.06
02:55:48|40665.05
02:55:49|40665.05
02:55:50|40665.05
02:55:52|40665.05
02:55:53|40665.05
02:55:54|40663.56
02:55:55|40663.56
02:55:56|40663.57
02:55:57|40663.57
02:55:58|40659.39
02:55:59|40659.4
02:56:00|40659.4
02:56:02|40659.4
02:56:02|40659.4
02:56:03|40659.4
02:56:04|40659.39
02:56:05|40659.39
02:56:07|40660.86
02:56:07|40660.85
02:56:08|40659.4
02:56:10|40659.39
02:56:11|40659.39
02:56:12|40656.5
02:56:13|40659.39
02:56:14|40659.39
02:56:15|40657.35
02:56:16|40660.
02:56:17|40660.
02:56:18|40659.99
02:56:19|40660.
02:56:20|40659.99
02:56:21|40659.99
02:56:22|40659.99
02:56:23|40659.99
02:56:25|40651.71
02:56:26|40651.16
02:56:27|40636.52
02:56:28|40641.11
02:56:29|40641.12
02:56:30|40641.12
02:56:32|40641.13
02:56:33|40645.
02:56:33|40645.
02:56:35|40645.
02:56:36|40645.
02:56:36|40645.
02:56:39|40644.99
02:56:39|40644.99
02:56:40|40644.99
02:56:41|40644.99
02:56:42|40644.71
02:56:43|40644.71
02:56:44|40644.7
02:56:45|40644.71
02:56:46|40644.7
02:56:47|40644.7
02:56:48|40644.69
02:56:49|40644.69
02:56:51|40644.69
02:56:52|40644.69
02:56:53|40644.69
02:56:54|40641.69
02:56:55|40641.69
02:56:56|40640.
02:56:58|40640.
02:56:58|40638.47
02:57:00|40638.47
02:57:01|40638.47
02:57:02|40636.55
02:57:03|40636.55
02:57:03|40636.55
02:57:05|40636.55
02:57:05|40636.44
02:57:06|40636.44
02:57:08|40636.44
02:57:09|40636.43
02:57:10|40636.43
02:57:11|40636.43
02:57:12|40636.43
02:57:13|40636.43
02:57:14|40636.43
02:57:15|40633.5
02:57:16|40633.5
02:57:17|40633.5
02:57:18|40633.51
02:57:19|40633.51
02:57:21|40618.77
02:57:21|40612.25
02:57:22|40614.04
02:57:24|40616.6
02:57:25|40616.6
02:57:26|40616.6
02:57:27|40623.29
02:57:28|40625.89
02:57:29|40625.89
02:57:29|40625.9
02:57:31|40625.9
02:57:32|40625.9
02:57:33|40625.89
02:57:34|40625.89
02:57:35|40620.64
02:57:36|40620.63
02:57:37|40620.63
02:57:38|40620.64
02:57:40|40626.
02:57:40|40626.
02:57:41|40625.99
02:57:42|40626.
02:57:44|40626.
02:57:44|40626.
02:57:46|40625.99
02:57:47|40625.99
02:57:48|40625.99
02:57:49|40625.99
02:57:50|40620.49
02:57:51|40620.49
02:57:52|40620.48
02:57:53|40620.49
02:57:54|40624.99
02:57:55|40625.49
02:57:56|40625.99
02:57:57|40625.99
02:57:58|40623.13
02:57:59|40623.13
02:58:00|40623.13
02:58:01|40623.13
02:58:02|40623.13
02:58:03|40623.13
02:58:05|40623.13
02:58:06|40623.12
02:58:07|40623.12
02:58:08|40623.12
02:58:09|40623.12
02:58:10|40623.12
02:58:11|40623.13
02:58:12|40623.13
02:58:13|40623.13
02:58:14|40623.12
02:58:16|40623.13
02:58:17|40623.13
02:58:17|40623.12
02:58:19|40623.12
02:58:20|40623.12
02:58:22|40623.13
02:58:22|40623.13
02:58:23|40623.13
02:58:24|40623.13
02:58:25|40623.13
02:58:26|40623.13
02:58:27|40623.12
02:58:28|40623.12
02:58:29|40623.12
02:58:31|40623.12
02:58:31|40623.13
02:58:32|40625.
02:58:33|40625.
02:58:34|40625.
02:58:36|40625.
02:58:36|40625.
02:58:37|40616.72
02:58:39|40616.72
02:58:40|40619.92
02:58:41|40619.93
02:58:43|40619.92
02:58:43|40619.92
02:58:44|40619.93
02:58:45|40619.92
02:58:46|40619.93
02:58:47|40619.92
02:58:48|40619.92
02:58:49|40619.92
02:58:50|40619.92
02:58:51|40619.92
02:58:52|40612.25
02:58:53|40610.64
02:58:54|40610.38
02:58:55|40610.38
02:58:56|40612.04
02:58:58|40612.03
02:58:58|40612.03
02:58:59|40612.03
02:59:00|40614.13
02:59:01|40614.13
02:59:02|40614.13
02:59:03|40616.59
02:59:04|40616.59
02:59:05|40616.59
02:59:07|40616.59
02:59:09|40614.41
02:59:10|40614.4
02:59:10|40614.4
02:59:11|40614.4
02:59:13|40614.4
02:59:14|40614.4
02:59:15|40614.4
02:59:15|40614.4
02:59:16|40614.41
02:59:18|40614.4
02:59:18|40614.41
02:59:20|40614.41
02:59:20|40614.41
02:59:21|40614.41
02:59:23|40614.4
02:59:25|40614.13
02:59:26|40610.38
02:59:28|40610.38
02:59:29|40610.39
02:59:30|40610.39
02:59:32|40610.39
02:59:33|40610.39
02:59:34|40610.38
02:59:35|40610.39
02:59:36|40610.39
02:59:37|40610.39
02:59:38|40610.38
02:59:39|40610.39
02:59:40|40610.38
02:59:41|40615.
02:59:42|40618.47
02:59:43|40618.46
02:59:44|40618.46
02:59:45|40618.46
02:59:46|40616.59
02:59:48|40616.59
02:59:49|40616.6
02:59:50|40616.6
02:59:50|40616.6
02:59:52|40616.59
02:59:53|40614.99
02:59:54|40615.
02:59:55|40618.46
02:59:56|40620.67
02:59:57|40620.68
02:59:58|40620.68
02:59:59|40620.68
03:00:00|40620.68
03:00:01|40620.68
03:00:02|40620.68
03:00:03|40620.68
03:00:04|40615.45
03:00:05|40615.45
03:00:06|40615.45
03:00:07|40615.45
03:00:08|40615.45
03:00:10|40615.45
03:00:10|40638.2
03:00:11|40642.02
03:00:12|40648.65
03:00:14|40659.45
03:00:15|40659.45
03:00:16|40659.44
03:00:18|40659.44
03:00:18|40653.05
03:00:19|40646.89
03:00:20|40644.43
03:00:21|40644.42
03:00:22|40644.42
03:00:23|40653.45
03:00:25|40653.45
03:00:26|40653.45
03:00:27|40647.44
03:00:29|40645.08
03:00:31|40641.12
03:00:32|40641.12
03:00:33|40641.12
03:00:34|40641.13
03:00:36|40641.13
03:00:37|40632.72
03:00:38|40632.72
03:00:39|40632.71
03:00:40|40632.72
03:00:42|40638.8
03:00:42|40644.45
03:00:43|40644.9
03:00:44|40644.9
03:00:45|40657.37
03:00:46|40657.36
03:00:47|40657.07
03:00:48|40680.7
03:00:49|40669.6
03:00:50|40663.58
03:00:51|40663.58
03:00:53|40661.24
03:00:53|40667.21
03:00:54|40667.21
03:00:55|40667.21
03:00:56|40667.21
03:00:57|40667.21
03:00:59|40679.44
03:01:00|40679.44
03:01:01|40679.36
03:01:02|40679.36
03:01:03|40677.61
03:01:03|40677.61
03:01:05|40676.58
03:01:06|40676.58
03:01:06|40676.58
03:01:07|40676.58
03:01:09|40676.58
03:01:10|40676.58
03:01:11|40676.59
03:01:12|40684.94
03:01:13|40684.94
03:01:14|40684.03
03:01:15|40684.03
03:01:16|40684.03
03:01:17|40684.03
03:01:18|40684.03
03:01:20|40680.64
03:01:20|40680.64
03:01:21|40665.43
03:01:22|40666.51
03:01:23|40666.8
03:01:25|40672.61
03:01:27|40672.62
03:01:28|40675.66
03:01:29|40675.65
03:01:30|40675.65
03:01:31|40675.65
03:01:32|40675.65
03:01:33|40675.65
03:01:34|40675.65
03:01:35|40675.65
03:01:36|40675.65
03:01:37|40675.65
03:01:38|40665.42
03:01:39|40669.38
03:01:39|40672.26
03:01:41|40666.87
03:01:41|40666.87
03:01:43|40666.87
03:01:43|40664.64
03:01:45|40664.64
03:01:45|40664.64
03:01:47|40670.2
03:01:48|40670.2
03:01:49|40670.2
03:01:50|40670.21
03:01:51|40670.21
03:01:52|40670.21
03:01:53|40670.2
03:01:54|40670.2
03:01:55|40670.2
03:01:56|40678.19
03:01:57|40678.5
03:01:58|40663.01
03:01:59|40663.01
03:02:00|40663.01
03:02:01|40663.01
03:02:02|40663.01
03:02:03|40663.
03:02:04|40663.
03:02:05|40663.29
03:02:06|40663.29
03:02:07|40663.3
03:02:08|40663.29
03:02:09|40663.29
03:02:10|40663.29
03:02:11|40663.29
03:02:12|40663.3
03:02:13|40663.3
03:02:14|40663.3
03:02:15|40663.3
03:02:16|40663.3
03:02:17|40663.3
03:02:18|40663.29
03:02:19|40663.29
03:02:20|40663.29
03:02:21|40663.3
03:02:22|40663.3
03:02:23|40663.3
03:02:24|40663.3
03:02:26|40663.29
03:02:27|40663.29
03:02:28|40663.3
03:02:29|40663.3
03:02:30|40663.29
03:02:31|40663.29
03:02:32|40663.29
03:02:33|40663.29
03:02:34|40663.29
03:02:35|40663.29
03:02:36|40663.29
03:02:37|40663.3
03:02:38|40663.3
03:02:39|40663.3
03:02:40|40663.33
03:02:41|40663.33
03:02:42|40667.38
03:02:44|40671.86
03:02:45|40671.87
03:02:46|40671.87
03:02:46|40677.98
03:02:48|40677.98
03:02:49|40677.98
03:02:50|40677.98
03:02:51|40677.98
03:02:52|40677.98
03:02:53|40677.98
03:02:54|40677.98
03:02:55|40677.98
03:02:56|40677.98
03:02:57|40677.98
03:02:59|40663.02
03:02:59|40663.02
03:03:01|40663.02
03:03:02|40663.02
03:03:03|40665.41
03:03:04|40665.41
03:03:05|40665.41
03:03:06|40665.41
03:03:07|40665.41
03:03:08|40667.03
03:03:09|40667.03
03:03:10|40667.03
03:03:11|40667.03
03:03:12|40667.03
03:03:13|40667.03
03:03:14|40667.03
03:03:16|40667.02
03:03:16|40667.03
03:03:17|40667.02
03:03:18|40668.03
03:03:19|40673.12
03:03:21|40673.13
03:03:21|40673.12
03:03:22|40673.12
03:03:23|40673.12
03:03:24|40673.12
03:03:25|40673.12
03:03:27|40673.12
03:03:28|40673.12
03:03:29|40673.12
03:03:31|40673.12
03:03:31|40673.12
03:03:33|40677.97
03:03:35|40677.97
03:03:36|40677.97
03:03:37|40673.2
03:03:38|40673.2
03:03:38|40673.2
03:03:40|40673.21
03:03:41|40673.21
03:03:42|40673.21
03:03:43|40673.21
03:03:44|40673.21
03:03:46|40673.21
03:03:46|40673.21
03:03:47|40673.21
03:03:49|40673.21
03:03:50|40673.21
03:03:51|40677.43
03:03:52|40677.43
03:03:53|40677.43
03:03:55|40677.97
03:03:56|40678.19
03:03:56|40678.19
03:03:58|40678.9
03:04:00|40678.9
03:04:00|40678.9
03:04:01|40678.9
03:04:02|40678.89
03:04:03|40678.9
03:04:05|40678.9
03:04:06|40678.9
03:04:07|40678.89
03:04:08|40678.89
03:04:10|40678.89
03:04:10|40682.77
03:04:11|40683.73
03:04:12|40678.91
03:04:14|40678.92
03:04:15|40678.92
03:04:16|40678.92
03:04:17|40678.92
03:04:18|40678.91
03:04:19|40678.91
03:04:20|40678.91
03:04:21|40678.91
03:04:21|40678.91
03:04:23|40678.91
03:04:24|40678.91
03:04:26|40678.91
03:04:27|40678.91
03:04:29|40678.91
03:04:29|40678.91
03:04:30|40678.91
03:04:31|40678.91
03:04:32|40678.91
03:04:33|40678.91
03:04:34|40678.92
03:04:35|40678.92
03:04:37|40678.91
03:04:38|40678.91
03:04:40|40678.91
03:04:40|40678.91
03:04:41|40678.91
03:04:44|40678.91
03:04:45|40678.91
03:04:47|40678.91
03:04:47|40678.91
03:04:49|40678.91
03:04:49|40678.91
03:04:50|40676.28
03:04:51|40676.28
03:04:53|40676.28
03:04:54|40676.27
03:04:55|40676.27
03:04:56|40676.28
03:04:57|40676.28
03:04:58|40676.28
03:04:59|40676.28
03:04:59|40676.28
03:05:01|40677.38
03:05:02|40677.37
03:05:03|40677.38
03:05:04|40677.37
03:05:06|40677.38
03:05:06|40677.38
03:05:07|40677.38
03:05:08|40682.05
03:05:09|40683.18
03:05:11|40683.18
03:05:11|40683.18
03:05:12|40683.18
03:05:13|40683.18
03:05:15|40683.18
03:05:15|40683.18
03:05:16|40683.18
03:05:17|40683.19
03:05:18|40683.19
03:05:20|40683.19
03:05:20|40683.19
03:05:21|40678.76
03:05:22|40678.76
03:05:23|40678.76
03:05:25|40678.76
03:05:25|40678.76
03:05:26|40678.76
03:05:27|40684.03
03:05:29|40684.03
03:05:30|40695.55
03:05:31|40695.55
03:05:32|40695.55
03:05:34|40695.26
03:05:35|40695.26
03:05:36|40695.25
03:05:36|40695.26
03:05:38|40695.26
03:05:39|40695.26
03:05:40|40695.25
03:05:42|40695.26
03:05:43|40695.26
03:05:44|40695.26
03:05:45|40695.26
03:05:46|40695.26
03:05:47|40695.26
03:05:48|40695.25
03:05:49|40695.25
03:05:50|40695.25
03:05:51|40695.25
03:05:52|40695.25
03:05:53|40695.25
03:05:53|40695.25
03:05:55|40695.25
03:05:56|40699.48
03:05:57|40699.48
03:05:58|40699.49
03:05:59|40699.49
03:06:00|40699.49
03:06:01|40706.14
03:06:02|40706.14
03:06:03|40706.14
03:06:04|40706.42
03:06:05|40710.
03:06:06|40721.99
03:06:07|40722.
03:06:08|40722.
03:06:10|40721.99
03:06:10|40722.
03:06:12|40731.76
03:06:13|40734.68
03:06:14|40730.35
03:06:15|40728.54
03:06:16|40730.83
03:06:17|40731.77
03:06:18|40734.68
03:06:18|40734.72
03:06:20|40735.
03:06:20|40735.
03:06:22|40735.62
03:06:23|40735.94
03:06:24|40735.94
03:06:25|40735.95
03:06:26|40739.99
03:06:27|40747.29
03:06:29|40747.3
03:06:29|40747.3
03:06:30|40765.1
03:06:31|40773.14
03:06:32|40768.74
03:06:33|40768.74
03:06:34|40768.75
03:06:36|40768.75
03:06:36|40793.83
03:06:37|40789.57
03:06:38|40786.89
03:06:39|40781.24
03:06:41|40779.12
03:06:42|40781.59
03:06:43|40773.6
03:06:44|40778.28
03:06:45|40778.28
03:06:46|40781.99
03:06:47|40782.
03:06:47|40782.
03:06:49|40787.06
03:06:49|40782.56
03:06:50|40782.55
03:06:51|40782.55
03:06:52|40773.59
03:06:53|40782.69
03:06:55|40783.78
03:06:55|40783.79
03:06:57|40793.42
03:06:58|40793.42
03:06:59|40793.13
03:06:59|40787.08
03:07:00|40786.73
03:07:02|40754.71
03:07:03|40765.11
03:07:04|40765.1
03:07:05|40765.11
03:07:06|40765.11
03:07:07|40777.7
03:07:08|40777.7
03:07:08|40765.12
03:07:09|40762.96
03:07:11|40762.96
03:07:12|40762.95
03:07:13|40762.96
03:07:13|40764.87
03:07:15|40767.49
03:07:16|40772.74
03:07:17|40772.75
03:07:17|40772.74
03:07:18|40772.74
03:07:20|40772.74
03:07:21|40772.74
03:07:22|40763.27
03:07:22|40760.94
03:07:24|40760.94
03:07:25|40760.65
03:07:26|40759.34
03:07:27|40755.57
03:07:28|40753.18
03:07:29|40756.27
03:07:31|40756.27
03:07:31|40756.27
03:07:32|40756.27
03:07:34|40756.27
03:07:35|40756.28
03:07:35|40756.28
03:07:36|40755.7
03:07:37|40755.7
03:07:40|40755.7
03:07:40|40755.7
03:07:41|40753.18
03:07:42|40753.18
03:07:44|40754.89
03:07:45|40754.89
03:07:46|40754.89
03:07:47|40750.1
03:07:48|40750.1
03:07:49|40750.11
03:07:51|40750.01
03:07:51|40750.01
03:07:53|40750.01
03:07:53|40750.01
03:07:55|40750.01
03:07:56|40750.01
03:07:57|40750.01
03:07:58|40750.01
03:07:58|40750.01
03:08:00|40750.01
03:08:01|40759.33
03:08:02|40759.33
03:08:03|40760.03
03:08:04|40760.03
03:08:04|40760.03
03:08:06|40760.03
03:08:06|40760.03
03:08:08|40760.03
03:08:10|40760.02
03:08:10|40753.91
03:08:11|40753.91
03:08:12|40753.92
03:08:13|40753.92
03:08:14|40750.
03:08:15|40750.
03:08:16|40750.
03:08:17|40750.
03:08:19|40750.
03:08:19|40742.1
03:08:21|40742.08
03:08:22|40742.09
03:08:23|40742.09
03:08:24|40742.09
03:08:25|40742.09
03:08:26|40742.09
03:08:27|40742.09
03:08:28|40742.09
03:08:30|40746.56
03:08:31|40748.78
03:08:32|40748.78
03:08:33|40748.78
03:08:35|40748.79
03:08:36|40748.78
03:08:37|40748.79
03:08:38|40748.78
03:08:38|40748.79
03:08:40|40748.79
03:08:41|40748.79
03:08:42|40748.78
03:08:43|40748.78
03:08:44|40749.08
03:08:45|40749.08
03:08:47|40749.08
03:08:47|40749.08
03:08:48|40750.8
03:08:49|40763.25
03:08:50|40763.25
03:08:52|40767.32
03:08:52|40767.48
03:08:53|40767.47
03:08:55|40767.47
03:08:56|40767.47
03:08:57|40767.47
03:08:58|40767.47
03:08:58|40767.47
03:08:59|40768.
03:09:02|40768.01
03:09:02|40768.01
03:09:04|40768.02
03:09:04|40768.02
03:09:05|40768.02
03:09:06|40760.08
03:09:08|40755.87
03:09:08|40755.87
03:09:10|40755.87
03:09:11|40755.87
03:09:12|40755.88
03:09:13|40755.88
03:09:14|40755.88
03:09:15|40755.88
03:09:16|40755.88
03:09:17|40757.58
03:09:18|40762.51
03:09:19|40762.51
03:09:20|40762.51
03:09:21|40762.51
03:09:22|40762.51
03:09:23|40762.51
03:09:24|40762.51
03:09:25|40757.71
03:09:26|40757.71
03:09:27|40757.71
03:09:28|40757.71
03:09:29|40757.71
03:09:30|40757.71
03:09:31|40757.7
03:09:33|40757.7
03:09:34|40757.7
03:09:35|40757.71
03:09:36|40757.71
03:09:37|40757.71
03:09:38|40755.19
03:09:39|40754.87
03:09:41|40753.03
03:09:43|40751.25
03:09:43|40751.1
03:09:45|40747.51
03:09:46|40747.51
03:09:47|40747.51
03:09:48|40747.51
03:09:49|40747.5
03:09:50|40747.5
03:09:51|40747.5
03:09:52|40747.5
03:09:53|40750.
03:09:54|40750.
03:09:55|40734.7
03:09:56|40734.7
03:09:58|40734.99
03:09:59|40735.01
03:09:59|40735.3
03:10:01|40735.3
03:10:03|40735.32
03:10:03|40735.32
03:10:05|40735.32
03:10:06|40735.32
03:10:07|40735.32
03:10:09|40737.18
03:10:09|40737.18
03:10:10|40737.17
03:10:11|40737.17
03:10:12|40737.17
03:10:14|40737.17
03:10:15|40737.17
03:10:17|40735.11
03:10:18|40735.11
03:10:19|40735.11
03:10:20|40735.09
03:10:21|40735.09
03:10:23|40735.09
03:10:24|40735.09
03:10:24|40722.23
03:10:26|40722.23
03:10:26|40722.23
03:10:28|40722.22
03:10:28|40722.23
03:10:30|40722.52
03:10:31|40724.03
03:10:33|40724.03
03:10:33|40724.03
03:10:35|40724.03
03:10:36|40726.28
03:10:37|40722.52
03:10:38|40722.52
03:10:39|40722.52
03:10:40|40722.52
03:10:41|40722.52
03:10:42|40722.51
03:10:44|40722.52
03:10:45|40724.61
03:10:47|40728.31
03:10:48|40728.31
03:10:49|40728.31
03:10:50|40728.31
03:10:51|40728.3
03:10:52|40728.3
03:10:53|40728.3
03:10:54|40728.3
03:10:55|40728.3
03:10:56|40728.3
03:10:58|40728.3
03:10:58|40728.3
03:10:59|40728.3
03:11:01|40728.31
03:11:01|40728.31
03:11:03|40725.56
03:11:05|40725.56
03:11:06|40725.55
03:11:07|40725.55
03:11:08|40725.55
03:11:09|40725.55
03:11:10|40725.55
03:11:11|40725.56
03:11:12|40725.55
03:11:12|40725.55
03:11:14|40725.55
03:11:15|40725.56
03:11:16|40725.56
03:11:17|40725.55
03:11:17|40725.55
03:11:18|40725.55
03:11:19|40725.55
03:11:21|40725.55
03:11:22|40725.55
03:11:23|40725.55
03:11:23|40725.55
03:11:24|40725.55
03:11:25|40725.55
03:11:27|40725.55
03:11:28|40725.55
03:11:30|40725.55
03:11:30|40725.55
03:11:32|40725.55
03:11:33|40722.
03:11:34|40720.
03:11:36|40720.
03:11:38|40718.11
03:11:39|40717.14
03:11:40|40714.57
03:11:41|40714.57
03:11:43|40714.57
03:11:44|40714.57
03:11:44|40714.57
03:11:46|40714.57
03:11:47|40714.57
03:11:48|40714.57
03:11:49|40714.58
03:11:50|40714.57
03:11:50|40714.57
03:11:51|40714.57
03:11:52|40714.57
03:11:53|40714.57
03:11:54|40714.57
03:11:56|40714.57
03:11:56|40708.01
03:11:57|40710.4
03:11:59|40710.4
03:12:00|40710.39
03:12:01|40710.39
03:12:02|40710.39
03:12:02|40710.39
03:12:04|40710.39
03:12:04|40710.39
03:12:06|40710.4
03:12:06|40710.4
03:12:08|40710.39
03:12:09|40710.4
03:12:09|40710.4
03:12:11|40710.39
03:12:12|40710.39
03:12:13|40710.4
03:12:14|40710.4
03:12:16|40710.4
03:12:16|40710.4
03:12:18|40710.4
03:12:19|40710.39
03:12:19|40710.4
03:12:21|40710.4
03:12:22|40710.4
03:12:23|40710.4
03:12:23|40710.4
03:12:25|40710.4
03:12:25|40710.4
03:12:27|40710.4
03:12:28|40710.39
03:12:29|40710.39
03:12:30|40710.39
03:12:31|40710.39
03:12:32|40710.39
03:12:33|40710.39
03:12:35|40710.39
03:12:36|40710.4
03:12:38|40710.4
03:12:39|40710.4
03:12:40|40710.39
03:12:42|40710.39
03:12:43|40710.39
03:12:44|40710.39
03:12:46|40710.39
03:12:46|40710.39
03:12:47|40710.39
03:12:48|40717.63
03:12:49|40727.99
03:12:51|40727.99
03:12:52|40727.99
03:12:53|40727.99
03:12:54|40727.99
03:12:56|40728.
03:12:56|40730.
03:12:57|40731.6
03:12:58|40731.61
03:13:00|40731.61
03:13:00|40731.61
03:13:01|40731.61
03:13:03|40731.62
03:13:04|40731.62
03:13:04|40731.61
03:13:05|40731.61
03:13:06|40731.61
03:13:08|40731.61
03:13:09|40731.61
03:13:10|40731.62
03:13:11|40731.61
03:13:12|40731.61
03:13:14|40731.61
03:13:14|40731.62
03:13:15|40731.62
03:13:16|40731.62
03:13:17|40731.62
03:13:18|40731.62
03:13:19|40731.62
03:13:20|40731.61
03:13:21|40731.61
03:13:22|40731.61
03:13:23|40731.61
03:13:24|40731.61
03:13:25|40731.62
03:13:26|40731.62
03:13:27|40731.62
03:13:28|40731.61
03:13:30|40731.62
03:13:30|40731.62
03:13:31|40731.62
03:13:32|40731.62
03:13:33|40731.62
03:13:34|40731.61
03:13:36|40731.61
03:13:36|40731.61
03:13:39|40731.62
03:13:39|40731.61
03:13:40|40731.62
03:13:41|40731.61
03:13:43|40731.61
03:13:45|40731.62
03:13:45|40731.61
03:13:47|40731.61
03:13:48|40731.62
03:13:50|40748.56
03:13:51|40759.
03:13:53|40754.96
03:13:53|40751.55
03:13:55|40744.02
03:13:56|40744.01
03:13:57|40744.02
03:13:58|40744.01
03:13:59|40740.89
03:14:00|40740.88
03:14:01|40740.88
03:14:03|40740.88
03:14:04|40740.88
03:14:04|40740.88
03:14:06|40740.88
03:14:07|40740.88
03:14:09|40740.89
03:14:09|40744.71
03:14:10|40744.71
03:14:11|40744.71
03:14:12|40744.71
03:14:14|40744.71
03:14:14|40744.7
03:14:15|40744.71
03:14:16|40744.7
03:14:17|40744.7
03:14:19|40744.69
03:14:19|40744.69
03:14:20|40744.69
03:14:21|40744.69
03:14:22|40744.69
03:14:24|40744.65
03:14:24|40744.65
03:14:25|40744.13
03:14:26|40744.13
03:14:27|40744.13
03:14:28|40743.86
03:14:29|40740.88
03:14:30|40738.01
03:14:31|40738.01
03:14:32|40738.01
03:14:33|40738.01
03:14:34|40738.
03:14:35|40738.
03:14:36|40738.01
03:14:37|40738.01
03:14:38|40738.01
03:14:39|40738.
03:14:40|40738.
03:14:41|40738.
03:14:42|40738.
03:14:43|40737.
03:14:45|40736.99
03:14:46|40736.98
03:14:48|40736.98
03:14:48|40736.98
03:14:49|40736.98
03:14:50|40736.99
03:14:51|40736.99
03:14:53|40736.99
03:14:55|40736.99
03:14:55|40736.98
03:14:56|40745.08
03:14:57|40745.09
03:14:59|40746.
03:15:00|40746.
03:15:01|40746.
03:15:02|40745.99
03:15:03|40745.77
03:15:05|40728.53
03:15:05|40728.53
03:15:06|40726.01
03:15:08|40726.01
03:15:09|40726.01
03:15:09|40726.
03:15:10|40726.
03:15:12|40726.
03:15:12|40726.
03:15:13|40736.67
03:15:15|40736.67
03:15:15|40736.67
03:15:16|40736.68
03:15:17|40736.68
03:15:19|40742.09
03:15:20|40742.09
03:15:20|40742.09
03:15:22|40742.09
03:15:23|40742.09
03:15:24|40742.09
03:15:25|40742.09
03:15:26|40742.09
03:15:27|40742.09
03:15:28|40742.09
03:15:29|40742.09
03:15:30|40742.99
03:15:31|40743.
03:15:32|40743.
03:15:33|40743.
03:15:34|40742.99
03:15:35|40742.99
03:15:36|40742.99
03:15:37|40743.
03:15:38|40743.
03:15:39|40743.
03:15:41|40742.57
03:15:41|40742.1
03:15:43|40742.1
03:15:44|40742.1
03:15:46|40751.87
03:15:46|40751.99
03:15:47|40751.99
03:15:49|40735.09
03:15:51|40735.1
03:15:52|40735.1
03:15:53|40735.1
03:15:53|40741.45
03:15:55|40741.45
03:15:56|40741.45
03:15:57|40741.45
03:15:58|40741.45
03:15:59|40741.45
03:16:01|40741.46
03:16:01|40750.18
03:16:02|40758.85
03:16:03|40758.84
03:16:05|40758.84
03:16:06|40740.66
03:16:06|40730.46
03:16:07|40737.2
03:16:09|40734.16
03:16:10|40734.16
03:16:10|40734.16
03:16:12|40734.15
03:16:13|40734.15
03:16:14|40734.16
03:16:15|40739.65
03:16:16|40740.75
03:16:17|40740.75
03:16:18|40740.75
03:16:19|40739.65
03:16:20|40739.65
03:16:21|40739.66
03:16:22|40744.55
03:16:23|40744.55
03:16:24|40744.55
03:16:25|40744.55
03:16:26|40744.27
03:16:27|40744.27
03:16:28|40744.27
03:16:29|40744.27
03:16:30|40739.95
03:16:31|40739.95
03:16:32|40739.97
03:16:33|40739.97
03:16:34|40739.97
03:16:35|40739.97
03:16:36|40739.96
03:16:37|40739.96
03:16:38|40739.97
03:16:39|40739.96
03:16:41|40739.96
03:16:42|40739.96
03:16:43|40739.96
03:16:44|40739.96
03:16:44|40739.96
03:16:46|40739.97
03:16:47|40739.97
03:16:48|40739.97
03:16:49|40739.97
03:16:50|40739.97
03:16:51|40739.97
03:16:52|40739.97
03:16:54|40739.97
03:16:54|40739.97
03:16:56|40735.23
03:16:57|40735.23
03:16:58|40739.
03:16:59|40739.
03:17:00|40739.
03:17:01|40739.
03:17:02|40739.01
03:17:03|40739.01
03:17:04|40739.02
03:17:05|40739.02
03:17:06|40739.02
03:17:06|40739.02
03:17:07|40739.97
03:17:09|40739.97
03:17:09|40739.97
03:17:11|40739.97
03:17:13|40744.52
03:17:13|40744.52
03:17:14|40744.52
03:17:15|40744.26
03:17:16|40736.42
03:17:17|40736.41
03:17:18|40736.41
03:17:19|40736.41
03:17:21|40736.41
03:17:21|40736.41
03:17:22|40736.41
03:17:23|40736.41
03:17:24|40736.38
03:17:25|40736.38
03:17:26|40735.82
03:17:27|40735.82
03:17:28|40735.82
03:17:29|40735.82
03:17:30|40735.82
03:17:32|40735.82
03:17:32|40735.82
03:17:33|40735.82
03:17:34|40735.82
03:17:35|40735.82
03:17:37|40735.82
03:17:37|40735.82
03:17:38|40735.82
03:17:39|40735.81
03:17:40|40735.81
03:17:42|40735.81
03:17:43|40735.81
03:17:44|40735.81
03:17:46|40735.81
03:17:47|40735.81
03:17:48|40735.82
03:17:50|40735.82
03:17:51|40735.82
03:17:53|40736.41
03:17:54|40736.41
03:17:55|40736.42
03:17:56|40736.42
03:17:58|40736.42
03:17:59|40736.42
03:18:00|40736.42
03:18:01|40736.42
03:18:02|40736.42
03:18:04|40736.42
03:18:05|40736.42
03:18:05|40736.42
03:18:07|40736.42
03:18:08|40736.42
03:18:09|40736.42
03:18:10|40736.42
03:18:11|40736.41
03:18:12|40736.41
03:18:13|40736.41
03:18:14|40736.41
03:18:15|40740.74
03:18:16|40739.53
03:18:17|40739.52
03:18:18|40739.52
03:18:19|40739.52
03:18:20|40739.52
03:18:21|40739.52
03:18:22|40739.52
03:18:23|40739.52
03:18:24|40739.52
03:18:25|40739.52
03:18:26|40739.52
03:18:27|40739.52
03:18:28|40739.52
03:18:29|40739.52
03:18:30|40739.52
03:18:31|40739.52
03:18:32|40739.52
03:18:33|40739.53
03:18:34|40739.53
03:18:35|40739.53
03:18:36|40739.53
03:18:37|40739.53
03:18:38|40739.53
03:18:39|40739.53
03:18:40|40739.52
03:18:42|40739.52
03:18:43|40736.41
03:18:44|40736.41
03:18:45|40736.42
03:18:46|40736.42
03:18:47|40736.42
03:18:48|40736.42
03:18:49|40736.42
03:18:50|40736.41
03:18:51|40736.41
03:18:52|40736.41
03:18:53|40736.41
03:18:54|40736.41
03:18:55|40736.41
03:18:57|40736.41
03:18:57|40736.41
03:18:59|40736.42
03:19:00|40736.42
03:19:00|40736.42
03:19:02|40736.41
03:19:04|40736.42
03:19:05|40736.42
03:19:05|40736.42
03:19:06|40736.42
03:19:08|40736.41
03:19:09|40736.41
03:19:10|40736.41
03:19:12|40736.42
03:19:13|40736.42
03:19:13|40736.42
03:19:15|40736.42
03:19:16|40736.41
03:19:17|40735.81
03:19:17|40735.81
03:19:18|40735.82
03:19:19|40735.82
03:19:21|40735.81
03:19:22|40735.81
03:19:23|40735.81
03:19:24|40735.81
03:19:25|40735.81
03:19:26|40735.81
03:19:27|40735.81
03:19:28|40735.81
03:19:29|40735.81
03:19:30|40735.81
03:19:32|40730.01
03:19:33|40730.
03:19:33|40730.01
03:19:35|40730.01
03:19:36|40730.01
03:19:38|40728.54
03:19:39|40728.54
03:19:40|40728.54
03:19:41|40728.54
03:19:42|40728.54
03:19:43|40726.01
03:19:44|40726.
03:19:45|40726.01
03:19:46|40726.01
03:19:46|40726.
03:19:47|40726.
03:19:49|40726.01
03:19:51|40724.76
03:19:52|40724.76
03:19:54|40724.76
03:19:55|40724.76
03:19:55|40724.76
03:19:56|40724.75
03:19:58|40724.75
03:19:58|40724.75
03:19:59|40724.75
03:20:01|40724.75
03:20:01|40724.75
03:20:03|40724.76
03:20:03|40724.9
03:20:05|40724.9
03:20:06|40724.9
03:20:07|40724.9
03:20:08|40724.91
03:20:09|40724.91
03:20:10|40724.91
03:20:12|40727.93
03:20:13|40727.93
03:20:14|40727.93
03:20:16|40727.93
03:20:16|40727.93
03:20:17|40727.93
03:20:18|40727.94
03:20:19|40727.93
03:20:20|40728.24
03:20:21|40728.24
03:20:22|40728.24
03:20:23|40728.24
03:20:24|40728.24
03:20:25|40728.25
03:20:27|40728.25
03:20:27|40728.25
03:20:28|40736.82
03:20:29|40736.83
03:20:30|40742.09
03:20:31|40745.
03:20:32|40745.
03:20:33|40745.
03:20:34|40745.
03:20:35|40736.58
03:20:36|40732.03
03:20:38|40732.03
03:20:38|40732.03
03:20:39|40732.02
03:20:40|40732.02
03:20:41|40731.76
03:20:43|40731.77
03:20:44|40731.77
03:20:45|40731.77
03:20:46|40731.77
03:20:47|40731.77
03:20:48|40731.77
03:20:49|40731.77
03:20:50|40731.77
03:20:52|40731.77
03:20:53|40731.76
03:20:55|40731.76
03:20:55|40731.76
03:20:56|40731.76
03:20:57|40731.77
03:20:58|40731.77
03:20:59|40731.77
03:21:00|40731.77
03:21:02|40731.77
03:21:04|40731.77
03:21:04|40731.77
03:21:06|40737.61
03:21:07|40735.7
03:21:08|40735.7
03:21:08|40735.7
03:21:09|40735.7
03:21:11|40735.7
03:21:12|40735.7
03:21:13|40735.7
03:21:15|40735.7
03:21:15|40735.7
03:21:17|40731.77
03:21:17|40731.76
03:21:18|40731.76
03:21:20|40731.76
03:21:20|40731.76
03:21:22|40731.76
03:21:23|40731.76
03:21:23|40731.76
03:21:25|40731.76
03:21:26|40731.76
03:21:27|40731.76
03:21:28|40731.76
03:21:29|40731.76
03:21:30|40731.76
03:21:31|40731.76
03:21:32|40731.76
03:21:33|40731.77
03:21:34|40731.77
03:21:35|40731.77
03:21:36|40731.77
03:21:37|40731.77
03:21:38|40731.77
03:21:39|40731.77
03:21:40|40731.76
03:21:41|40731.77
03:21:42|40731.77
03:21:44|40743.98
03:21:45|40743.98
03:21:47|40750.54
03:21:47|40750.54
03:21:48|40751.99
03:21:49|40752.
03:21:50|40748.64
03:21:51|40748.63
03:21:52|40743.75
03:21:53|40743.75
03:21:55|40743.75
03:21:56|40743.75
03:21:58|40743.75
03:21:58|40740.76
03:21:59|40740.76
03:22:01|40743.76
03:22:01|40743.76
03:22:03|40728.03
03:22:03|40727.39
03:22:05|40727.39
03:22:06|40727.39
03:22:06|40720.01
03:22:08|40720.67
03:22:08|40724.87
03:22:10|40724.87
03:22:11|40724.87
03:22:12|40724.87
03:22:13|40724.86
03:22:14|40724.87
03:22:15|40724.87
03:22:16|40724.87
03:22:17|40724.87
03:22:18|40724.87
03:22:19|40724.87
03:22:21|40724.86
03:22:22|40724.86
03:22:23|40724.86
03:22:23|40724.86
03:22:24|40724.86
03:22:25|40724.86
03:22:27|40724.86
03:22:27|40724.87
03:22:29|40720.01
03:22:29|40720.01
03:22:31|40720.01
03:22:31|40722.18
03:22:33|40722.18
03:22:34|40722.18
03:22:34|40722.18
03:22:36|40722.17
03:22:36|40722.17
03:22:38|40722.17
03:22:39|40726.09
03:22:40|40727.67
03:22:41|40727.67
03:22:42|40727.67
03:22:43|40727.67
03:22:44|40727.67
03:22:45|40727.67
03:22:46|40727.67
03:22:47|40727.67
03:22:48|40727.67
03:22:50|40727.67
03:22:51|40727.68
03:22:51|40727.68
03:22:53|40727.68
03:22:54|40727.68
03:22:55|40727.68
03:22:57|40727.68
03:22:58|40731.63
03:22:59|40731.63
03:23:00|40733.99
03:23:00|40731.89
03:23:03|40731.89
03:23:03|40731.89
03:23:04|40727.97
03:23:05|40727.97
03:23:06|40727.97
03:23:07|40727.97
03:23:08|40727.97
03:23:09|40727.97
03:23:10|40727.97
03:23:11|40727.97
03:23:12|40727.97
03:23:13|40727.97
03:23:14|40727.97
03:23:15|40727.96
03:23:16|40727.96
03:23:17|40727.96
03:23:18|40727.96
03:23:19|40727.97
03:23:20|40727.97
03:23:21|40727.97
03:23:22|40727.97
03:23:23|40727.97
03:23:24|40727.97
03:23:26|40727.96
03:23:26|40727.96
03:23:27|40727.96
03:23:28|40727.97
03:23:29|40727.96
03:23:31|40727.96
03:23:31|40728.26
03:23:33|40728.26
03:23:33|40728.26
03:23:35|40728.26
03:23:36|40728.26
03:23:37|40728.26
03:23:38|40728.26
03:23:39|40728.26
03:23:40|40728.26
03:23:41|40728.26
03:23:42|40730.74
03:23:43|40730.74
03:23:45|40730.74
03:23:45|40730.74
03:23:46|40730.74
03:23:47|40727.96
03:23:48|40726.01
03:23:50|40725.21
03:23:51|40725.2
03:23:52|40725.2
03:23:53|40725.2
03:23:54|40723.3
03:23:55|40723.31
03:23:56|40723.31
03:23:58|40723.31
03:23:58|40723.3
03:23:59|40723.3
03:24:00|40723.31
03:24:01|40723.31
03:24:02|40723.31
03:24:04|40723.31
03:24:05|40723.3
03:24:05|40723.31
03:24:07|40723.3
03:24:08|40723.3
03:24:09|40723.31
03:24:10|40723.31
03:24:12|40723.31
03:24:13|40723.31
03:24:14|40723.31
03:24:14|40725.2
03:24:16|40725.19
03:24:16|40725.19
03:24:18|40725.19
03:24:18|40725.19
03:24:20|40725.2
03:24:20|40725.19
03:24:21|40725.19
03:24:22|40725.19
03:24:23|40725.19
03:24:24|40725.19
03:24:26|40725.19
03:24:26|40725.19
03:24:28|40725.19
03:24:29|40725.19
03:24:30|40725.19
03:24:30|40725.2
03:24:31|40725.2
03:24:32|40730.73
03:24:33|40730.73
03:24:34|40730.73
03:24:36|40730.73
03:24:37|40730.73
03:24:38|40730.73
03:24:39|40730.73
03:24:39|40730.74
03:24:41|40730.74
03:24:42|40730.74
03:24:42|40730.74
03:24:43|40730.74
03:24:44|40730.74
03:24:46|40730.73
03:24:48|40730.73
03:24:48|40730.63
03:24:49|40730.63
03:24:50|40726.81
03:24:52|40725.8
03:24:53|40725.2
03:24:54|40725.2
03:24:56|40725.2
03:24:57|40725.2
03:24:58|40725.2
03:24:59|40725.2
03:25:01|40725.21
03:25:01|40725.2
03:25:02|40725.2
03:25:04|40725.21
03:25:05|40725.21
03:25:06|40725.21
03:25:07|40725.21
03:25:08|40725.2
03:25:09|40725.2
03:25:11|40723.88
03:25:11|40723.88
03:25:12|40723.88
03:25:13|40723.88
03:25:14|40722.53
03:25:15|40722.53
03:25:16|40722.53
03:25:17|40722.53
03:25:18|40722.53
03:25:19|40722.53
03:25:20|40722.53
03:25:22|40722.53
03:25:23|40722.53
03:25:23|40722.53
03:25:25|40722.53
03:25:26|40722.52
03:25:27|40722.52
03:25:28|40722.52
03:25:28|40722.53
03:25:30|40722.53
03:25:31|40722.53
03:25:32|40722.53
03:25:32|40722.53
03:25:35|40722.53
03:25:35|40722.53
03:25:36|40722.53
03:25:38|40722.53
03:25:39|40722.53
03:25:40|40722.53
03:25:41|40722.53
03:25:41|40722.53
03:25:43|40722.53
03:25:44|40722.53
03:25:45|40722.53
03:25:46|40725.08
03:25:48|40725.08
03:25:48|40725.08
03:25:49|40725.09
03:25:50|40725.09
03:25:51|40725.09
03:25:53|40725.09
03:25:53|40725.09
03:25:54|40725.09
03:25:55|40725.08
03:25:58|40725.09
03:25:59|40725.08
03:25:59|40725.08
03:26:01|40725.08
03:26:02|40725.08
03:26:03|40725.08
03:26:04|40724.16
03:26:05|40724.16
03:26:06|40724.16
03:26:07|40724.16
03:26:08|40724.17
03:26:10|40724.17
03:26:10|40724.17
03:26:12|40724.17
03:26:13|40724.17
03:26:14|40724.17
03:26:15|40724.17
03:26:16|40724.17
03:26:17|40724.17
03:26:18|40724.17
03:26:19|40724.16
03:26:21|40724.16
03:26:21|40724.16
03:26:22|40724.16
03:26:24|40724.17
03:26:25|40724.17
03:26:26|40724.17
03:26:27|40725.09
03:26:28|40734.54
03:26:28|40734.54
03:26:30|40734.54
03:26:31|40734.54
03:26:32|40734.54
03:26:33|40734.54
03:26:33|40734.54
03:26:35|40734.54
03:26:36|40734.53
03:26:37|40734.53
03:26:38|40734.53
03:26:39|40734.53
03:26:40|40734.53
03:26:40|40734.53
03:26:41|40734.53
03:26:43|40734.54
03:26:43|40734.54
03:26:45|40734.54
03:26:46|40733.22
03:26:47|40730.52
03:26:49|40727.25
03:26:49|40727.25
03:26:50|40727.25
03:26:51|40727.25
03:26:53|40727.25
03:26:54|40727.25
03:26:55|40727.25
03:26:56|40727.25
03:26:58|40727.24
03:26:58|40727.24
03:26:59|40727.24
03:27:00|40727.24
03:27:01|40727.24
03:27:02|40727.24
03:27:03|40727.24
03:27:05|40727.24
03:27:05|40722.01
03:27:07|40722.01
03:27:08|40722.01
03:27:09|40722.3
03:27:10|40722.3
03:27:11|40722.3
03:27:12|40722.3
03:27:13|40722.3
03:27:15|40722.29
03:27:16|40722.29
03:27:16|40722.29
03:27:17|40722.29
03:27:18|40722.29
03:27:19|40722.29
03:27:21|40722.29
03:27:22|40722.29
03:27:23|40722.29
03:27:24|40722.29
03:27:25|40722.29
03:27:26|40722.29
03:27:27|40722.29
03:27:29|40722.3
03:27:29|40722.3
03:27:30|40722.3
03:27:32|40722.3
03:27:33|40722.3
03:27:34|40722.3
03:27:35|40722.3
03:27:36|40722.3
03:27:37|40722.3
03:27:38|40722.3
03:27:40|40722.29
03:27:40|40722.29
03:27:41|40722.29
03:27:42|40722.29
03:27:43|40722.29
03:27:44|40722.29
03:27:45|40722.29
03:27:47|40722.29
03:27:47|40722.29
03:27:48|40722.29
03:27:49|40722.29
03:27:50|40722.29
03:27:52|40722.29
03:27:52|40722.29
03:27:53|40722.29
03:27:55|40722.29
03:27:55|40722.29
03:27:57|40722.29
03:27:58|40722.29
03:27:59|40722.29
03:28:00|40722.29
03:28:01|40722.29
03:28:03|40722.29
03:28:03|40722.29
03:28:05|40722.29
03:28:06|40722.29
03:28:07|40722.29
03:28:08|40722.29
03:28:09|40722.3
03:28:10|40722.3
03:28:11|40722.3
03:28:12|40722.3
03:28:13|40722.29
03:28:14|40722.29
03:28:16|40722.3
03:28:16|40722.3
03:28:18|40722.3
03:28:18|40722.3
03:28:19|40722.3
03:28:21|40722.3
03:28:22|40722.3
03:28:23|40722.3
03:28:24|40722.3
03:28:25|40722.3
03:28:27|40722.3
03:28:27|40722.3
03:28:29|40722.3
03:28:29|40722.3
03:28:30|40722.3
03:28:31|40722.3
03:28:33|40722.3
03:28:34|40722.3
03:28:35|40722.3
03:28:36|40722.3
03:28:36|40722.3
03:28:37|40722.3
03:28:38|40722.3
03:28:39|40722.3
03:28:40|40722.3
03:28:41|40722.3
03:28:42|40722.3
03:28:44|40722.3
03:28:45|40722.3
03:28:46|40722.3
03:28:47|40722.3
03:28:48|40722.3
03:28:49|40722.3
03:28:51|40722.29
03:28:51|40722.29
03:28:52|40722.29
03:28:54|40722.29
03:28:54|40722.29
03:28:55|40722.29
03:28:57|40722.29
03:28:58|40723.43
03:28:59|40723.43
03:29:01|40723.43
03:29:02|40734.54
03:29:03|40736.86
03:29:05|40739.
03:29:06|40739.
03:29:08|40739.
03:29:08|40739.
03:29:09|40742.1
03:29:10|40742.1
03:29:12|40742.1
03:29:13|40742.1
03:29:14|40743.18
03:29:15|40743.18
03:29:16|40746.74
03:29:17|40750.
03:29:18|40740.34
03:29:19|40740.34
03:29:20|40740.34
03:29:20|40740.34
03:29:22|40740.34
03:29:23|40740.34
03:29:24|40740.34
03:29:25|40740.33
03:29:26|40740.34
03:29:27|40740.34
03:29:28|40740.34
03:29:29|40740.34
03:29:30|40740.33
03:29:31|40740.34
03:29:32|40740.34
03:29:33|40740.34
03:29:34|40740.34
03:29:35|40740.34
03:29:36|40740.34
03:29:37|40740.34
03:29:38|40737.21
03:29:40|40735.64
03:29:40|40735.64
03:29:41|40735.64
03:29:42|40740.33
03:29:43|40740.33
03:29:44|40740.33
03:29:45|40740.33
03:29:46|40740.33
03:29:47|40740.33
03:29:48|40740.33
03:29:49|40740.33
03:29:50|40740.33
03:29:51|40740.34
03:29:52|40740.33
03:29:53|40740.33
03:29:55|40740.33
03:29:56|40740.33
03:29:57|40740.33
03:29:57|40740.33
03:30:00|40740.34
03:30:01|40740.34
03:30:02|40740.34
03:30:04|40742.1
03:30:04|40747.87
03:30:05|40744.15
03:30:06|40744.15
03:30:07|40744.15
03:30:09|40744.14
03:30:10|40744.14
03:30:11|40744.14
03:30:12|40744.14
03:30:13|40744.14
03:30:15|40744.14
03:30:15|40744.14
03:30:16|40744.14
03:30:17|40744.15
03:30:18|40744.15
03:30:20|40744.14
03:30:21|40744.14
03:30:23|40744.15
03:30:23|40744.15
03:30:24|40744.15
03:30:25|40744.15
03:30:26|40744.15
03:30:27|40744.15
03:30:28|40744.15
03:30:30|40744.15
03:30:30|40744.15
03:30:31|40744.15
03:30:32|40744.15
03:30:33|40744.15
03:30:35|40744.15
03:30:36|40744.14
03:30:36|40744.14
03:30:38|40744.14
03:30:39|40744.14
03:30:40|40744.14
03:30:41|40744.15
03:30:42|40744.14
03:30:43|40744.14
03:30:44|40744.15
03:30:46|40744.15
03:30:47|40744.14
03:30:48|40744.15
03:30:48|40744.15
03:30:49|40744.14
03:30:50|40744.15
03:30:52|40744.15
03:30:53|40744.15
03:30:55|40744.14
03:30:55|40744.15
03:30:56|40744.15
03:30:58|40744.14
03:30:59|40744.14
03:31:00|40744.14
03:31:01|40744.14
03:31:03|40743.85
03:31:04|40743.85
03:31:05|40743.85
03:31:06|40743.85
03:31:07|40742.
03:31:08|40742.
03:31:09|40742.
03:31:10|40742.
03:31:11|40742.
03:31:12|40742.
03:31:13|40742.
03:31:14|40742.
03:31:15|40742.
03:31:16|40742.
03:31:17|40742.01
03:31:18|40742.
03:31:19|40742.
03:31:20|40738.49
03:31:21|40740.23
03:31:22|40740.23
03:31:23|40740.23
03:31:24|40740.23
03:31:25|40740.23
03:31:26|40740.23
03:31:27|40740.23
03:31:28|40740.23
03:31:29|40740.23
03:31:30|40741.89
03:31:31|40741.89
03:31:32|40741.89
03:31:33|40741.89
03:31:34|40741.88
03:31:35|40741.89
03:31:36|40741.89
03:31:38|40741.89
03:31:39|40741.89
03:31:39|40741.89
03:31:41|40741.89
03:31:41|40748.
03:31:43|40760.41
03:31:43|40760.41
03:31:44|40760.41
03:31:46|40760.42
03:31:47|40760.41
03:31:47|40760.41
03:31:48|40760.41
03:31:49|40760.41
03:31:50|40760.41
03:31:52|40760.41
03:31:53|40760.42
03:31:55|40760.41
03:31:57|40760.42
03:31:57|40760.42
03:31:58|40760.42
03:31:59|40761.71
03:32:00|40761.72
03:32:01|40764.95
03:32:02|40766.27
03:32:03|40747.8
03:32:05|40744.
03:32:06|40744.01
03:32:07|40744.01
03:32:08|40744.01
03:32:09|40744.01
03:32:10|40744.
03:32:11|40744.
03:32:12|40744.
03:32:13|40744.
03:32:14|40744.
03:32:14|40744.
03:32:16|40744.
03:32:16|40744.
03:32:17|40744.01
03:32:18|40744.01
03:32:21|40744.01
03:32:21|40744.01
03:32:22|40744.01
03:32:23|40744.01
03:32:24|40744.01
03:32:25|40744.
03:32:26|40744.
03:32:27|40744.
03:32:28|40744.
03:32:29|40744.
03:32:30|40744.
03:32:31|40744.
03:32:33|40744.01
03:32:34|40744.01
03:32:35|40744.01
03:32:35|40744.01
03:32:37|40744.01
03:32:38|40744.01
03:32:38|40744.01
03:32:39|40744.01
03:32:40|40744.
03:32:42|40744.
03:32:43|40738.4
03:32:44|40733.
03:32:44|40733.
03:32:46|40733.
03:32:47|40733.
03:32:48|40733.
03:32:49|40733.
03:32:50|40733.
03:32:50|40733.
03:32:52|40733.
03:32:52|40733.
03:32:55|40733.
03:32:56|40732.99
03:32:57|40732.99
03:32:58|40732.99
03:32:59|40732.99
03:33:00|40732.99
03:33:02|40732.99
03:33:02|40732.99
03:33:03|40732.99
03:33:05|40732.99
03:33:06|40732.99
03:33:07|40732.99
03:33:08|40732.99
03:33:08|40732.99
03:33:10|40733.
03:33:12|40733.
03:33:12|40733.
03:33:13|40733.29
03:33:15|40733.28
03:33:16|40733.29
03:33:17|40733.29
03:33:18|40733.31
03:33:19|40733.31
03:33:20|40733.31
03:33:21|40733.31
03:33:22|40733.3
03:33:23|40728.9
03:33:24|40728.89
03:33:25|40726.01
03:33:26|40726.01
03:33:27|40728.9
03:33:28|40728.9
03:33:29|40728.9
03:33:30|40728.9
03:33:31|40728.9
03:33:32|40728.9
03:33:33|40728.9
03:33:34|40728.9
03:33:35|40728.9
03:33:37|40728.9
03:33:38|40728.9
03:33:40|40728.89
03:33:40|40728.89
03:33:41|40728.89
03:33:42|40728.89
03:33:43|40728.9
03:33:44|40728.9
03:33:45|40728.9
03:33:46|40728.9
03:33:47|40728.9
03:33:48|40730.29
03:33:49|40730.29
03:33:50|40730.29
03:33:51|40730.29
03:33:52|40730.29
03:33:54|40730.29
03:33:56|40730.29
03:33:56|40730.29
03:33:57|40730.29
03:33:58|40730.29
03:34:00|40730.29
03:34:00|40730.3
03:34:01|40730.3
03:34:02|40730.3
03:34:03|40730.3
03:34:05|40730.3
03:34:06|40730.3
03:34:08|40730.29
03:34:09|40730.3
03:34:10|40730.3
03:34:11|40730.3
03:34:12|40730.29
03:34:13|40730.3
03:34:14|40730.3
03:34:16|40730.3
03:34:16|40730.29
03:34:18|40730.29
03:34:19|40730.29
03:34:21|40730.29
03:34:22|40730.29
03:34:23|40730.29
03:34:24|40730.29
03:34:25|40730.29
03:34:26|40730.3
03:34:27|40730.3
03:34:28|40730.3
03:34:29|40730.3
03:34:30|40730.3
03:34:31|40730.29
03:34:32|40730.29
03:34:33|40730.29
03:34:34|40730.29
03:34:35|40726.01
03:34:36|40726.01
03:34:37|40726.01
03:34:38|40726.01
03:34:39|40726.01
03:34:40|40726.
03:34:41|40726.01
03:34:42|40726.
03:34:43|40726.01
03:34:44|40722.6
03:34:45|40722.6
03:34:46|40722.29
03:34:47|40705.54
03:34:48|40705.54
03:34:49|40705.53
03:34:50|40705.53
03:34:51|40705.
03:34:52|40705.
03:34:53|40704.83
03:34:54|40693.87
03:34:56|40693.87
03:34:57|40693.87
03:34:59|40693.88
03:35:00|40693.87
03:35:00|40693.88
03:35:01|40693.88
03:35:04|40693.88
03:35:04|40693.87
03:35:05|40694.17
03:35:07|40695.86
03:35:09|40695.86
03:35:09|40695.86
03:35:10|40695.86
03:35:11|40695.86
03:35:12|40695.86
03:35:13|40695.86
03:35:15|40695.86
03:35:16|40695.86
03:35:17|40686.13
03:35:19|40686.12
03:35:19|40686.12
03:35:20|40686.12
03:35:21|40686.12
03:35:22|40686.12
03:35:24|40686.12
03:35:24|40686.12
03:35:27|40686.12
03:35:28|40686.12
03:35:28|40686.12
03:35:29|40686.12
03:35:30|40686.12
03:35:32|40686.12
03:35:32|40686.12
03:35:33|40686.12
03:35:35|40686.12
03:35:36|40686.12
03:35:37|40686.13
03:35:38|40686.13
03:35:39|40685.26
03:35:39|40685.26
03:35:40|40685.27
03:35:42|40685.27
03:35:44|40685.27
03:35:44|40685.26
03:35:45|40685.26
03:35:46|40685.27
03:35:47|40685.27
03:35:48|40685.27
03:35:49|40685.27
03:35:50|40676.
03:35:51|40669.37
03:35:52|40670.89
03:35:53|40670.89
03:35:55|40670.89
03:35:56|40670.89
03:35:58|40670.89
03:35:58|40670.89
03:36:00|40670.88
03:36:00|40670.89
03:36:02|40670.56
03:36:04|40671.92
03:36:05|40671.92
03:36:06|40671.92
03:36:08|40671.92
03:36:09|40671.92
03:36:10|40671.92
03:36:11|40671.92
03:36:12|40671.92
03:36:13|40675.23
03:36:15|40676.83
03:36:15|40676.83
03:36:17|40676.83
03:36:18|40676.82
03:36:19|40676.82
03:36:20|40676.82
03:36:21|40682.35
03:36:22|40682.34
03:36:23|40682.34
03:36:24|40684.64
03:36:25|40684.64
03:36:26|40684.64
03:36:27|40684.64
03:36:28|40684.64
03:36:29|40684.64
03:36:30|40684.64
03:36:31|40684.64
03:36:32|40684.64
03:36:33|40682.06
03:36:34|40682.06
03:36:35|40682.06
03:36:36|40682.06
03:36:37|40682.06
03:36:38|40682.06
03:36:39|40682.06
03:36:40|40682.06
03:36:41|40682.05
03:36:42|40674.08
03:36:43|40674.08
03:36:44|40674.08
03:36:45|40674.08
03:36:46|40674.08
03:36:47|40674.07
03:36:49|40674.08
03:36:49|40674.08
03:36:51|40674.07
03:36:51|40674.07
03:36:52|40674.08
03:36:53|40674.07
03:36:54|40671.92
03:36:56|40671.92
03:36:56|40671.92
03:36:57|40671.92
03:36:58|40671.92
03:37:00|40671.92
03:37:01|40671.92
03:37:03|40668.73
03:37:03|40668.73
03:37:04|40665.43
03:37:05|40665.43
03:37:06|40667.84
03:37:07|40667.85
03:37:08|40667.85
03:37:10|40667.85
03:37:11|40667.85
03:37:12|40667.84
03:37:14|40667.84
03:37:14|40667.84
03:37:16|40660.04
03:37:18|40660.04
03:37:18|40660.04
03:37:20|40659.76
03:37:20|40659.21
03:37:22|40655.01
03:37:23|40653.06
03:37:24|40653.06
03:37:25|40653.06
03:37:26|40653.06
03:37:26|40653.06
03:37:28|40651.91
03:37:29|40651.91
03:37:30|40651.9
03:37:31|40651.9
03:37:32|40651.91
03:37:33|40651.9
03:37:34|40651.91
03:37:35|40651.91
03:37:37|40651.9
03:37:37|40651.9
03:37:39|40651.9
03:37:40|40655.01
03:37:41|40655.01
03:37:42|40659.15
03:37:43|40659.15
03:37:44|40659.15
03:37:45|40659.15
03:37:45|40659.15
03:37:46|40659.14
03:37:47|40659.14
03:37:49|40659.14
03:37:49|40659.14
03:37:51|40659.14
03:37:52|40659.14
03:37:53|40659.14
03:37:54|40659.14
03:37:55|40659.14
03:37:56|40659.14
03:37:57|40659.14
03:37:59|40659.15
03:38:00|40659.14
03:38:01|40659.14
03:38:02|40659.14
03:38:03|40659.14
03:38:04|40659.14
03:38:05|40659.14
03:38:07|40659.14
03:38:08|40659.14
03:38:09|40659.14
03:38:10|40659.14
03:38:12|40659.14
03:38:13|40659.14
03:38:14|40659.14
03:38:15|40659.14
03:38:16|40659.14
03:38:18|40659.15
03:38:18|40659.15
03:38:20|40659.15
03:38:20|40672.36
03:38:22|40672.07
03:38:23|40672.07
03:38:24|40670.81
03:38:25|40670.81
03:38:26|40670.81
03:38:27|40670.81
03:38:28|40670.81
03:38:29|40670.81
03:38:30|40670.81
03:38:31|40670.81
03:38:33|40670.82
03:38:33|40670.82
03:38:34|40670.82
03:38:35|40669.15
03:38:36|40664.92
03:38:37|40669.14
03:38:38|40669.13
03:38:39|40669.14
03:38:40|40669.14
03:38:41|40669.13
03:38:42|40669.13
03:38:43|40669.13
03:38:44|40669.13
03:38:46|40669.13
03:38:47|40669.13
03:38:48|40669.14
03:38:48|40669.14
03:38:50|40670.39
03:38:51|40670.39
03:38:52|40670.4
03:38:53|40670.39
03:38:55|40670.39
03:38:56|40670.39
03:38:56|40670.4
03:38:57|40670.4
03:39:00|40670.39
03:39:01|40670.39
03:39:02|40670.39
03:39:04|40670.39
03:39:04|40670.39
03:39:05|40670.39
03:39:07|40670.39
03:39:08|40670.39
03:39:09|40670.39
03:39:10|40670.39
03:39:11|40670.39
03:39:13|40670.81
03:39:14|40678.19
03:39:16|40677.87
03:39:16|40672.1
03:39:18|40672.1
03:39:19|40672.1
03:39:20|40672.1
03:39:21|40672.1
03:39:21|40672.1
03:39:22|40672.09
03:39:24|40672.09
03:39:24|40672.09
03:39:26|40672.09
03:39:26|40672.09
03:39:28|40672.09
03:39:29|40672.09
03:39:30|40672.09
03:39:32|40672.08
03:39:32|40684.28
03:39:33|40684.28
03:39:35|40685.26
03:39:35|40685.26
03:39:36|40685.27
03:39:38|40685.27
03:39:40|40685.27
03:39:40|40685.27
03:39:41|40685.27
03:39:43|40685.27
03:39:44|40680.68
03:39:45|40680.68
03:39:46|40680.68
03:39:47|40680.69
03:39:48|40683.97
03:39:49|40683.97
03:39:50|40685.27
03:39:51|40685.27
03:39:52|40685.27
03:39:53|40685.27
03:39:53|40685.27
03:39:55|40685.27
03:39:56|40693.17
03:39:57|40693.17
03:39:58|40693.17
03:39:59|40693.17
03:40:01|40693.17
03:40:02|40693.17
03:40:03|40696.25
03:40:04|40701.37
03:40:05|40701.36
03:40:06|40701.36
03:40:07|40701.36
03:40:08|40705.31
03:40:09|40708.08
03:40:10|40708.
03:40:16|40708.
03:40:17|40708.01
03:40:18|40708.01
03:40:19|40708.01
03:40:20|40708.
03:40:21|40708.
03:40:22|40708.
03:40:24|40710.
03:40:24|40711.86
03:40:26|40711.85
03:40:27|40711.85
03:40:28|40711.85
03:40:29|40711.85
03:40:30|40711.86
03:40:31|40705.85
03:40:32|40705.85
03:40:33|40705.85
03:40:34|40705.85
03:40:36|40705.85
03:40:36|40705.85
03:40:37|40705.86
03:40:38|40705.86
03:40:40|40705.86
03:40:40|40705.86
03:40:41|40705.84
03:40:43|40705.84
03:40:43|40705.84
03:40:45|40705.84
03:40:46|40705.84
03:40:46|40705.84
03:40:47|40705.85
03:40:49|40705.85
03:40:49|40702.03
03:40:51|40702.03
03:40:51|40702.04
03:40:53|40702.03
03:40:53|40696.
03:40:54|40696.
03:40:56|40690.96
03:40:57|40690.07
03:40:57|40690.07
03:40:59|40690.07
03:40:59|40690.07
03:41:02|40690.07
03:41:02|40690.07
03:41:03|40690.07
03:41:04|40690.07
03:41:06|40690.07
03:41:07|40690.07
03:41:07|40690.07
03:41:09|40690.07
03:41:10|40690.07
03:41:11|40690.07
03:41:12|40690.07
03:41:14|40690.07
03:41:14|40690.07
03:41:16|40690.06
03:41:17|40690.06
03:41:18|40690.06
03:41:18|40690.06
03:41:19|40690.06
03:41:21|40690.06
03:41:22|40690.06
03:41:23|40690.07
03:41:23|40690.07
03:41:25|40690.07
03:41:25|40696.
03:41:27|40703.73
03:41:28|40703.73
03:41:29|40703.73
03:41:30|40703.73
03:41:32|40703.73
03:41:33|40703.73
03:41:33|40703.73
03:41:35|40703.74
03:41:36|40703.74
03:41:37|40703.74
03:41:38|40703.74
03:41:40|40703.74
03:41:40|40703.74
03:41:41|40703.74
03:41:42|40703.74
03:41:43|40703.74
03:41:44|40703.74
03:41:46|40703.74
03:41:46|40703.74
03:41:47|40703.74
03:41:49|40703.74
03:41:50|40703.74
03:41:51|40703.74
03:41:52|40708.44
03:41:53|40708.44
03:41:54|40709.73
03:41:55|40709.73
03:41:56|40709.73
03:41:57|40710.
03:41:58|40710.
03:41:59|40712.32
03:42:00|40712.32
03:42:01|40712.32
03:42:02|40712.32
03:42:04|40712.33
03:42:05|40712.33
03:42:06|40712.33
03:42:07|40712.32
03:42:08|40712.32
03:42:10|40703.73
03:42:11|40703.74
03:42:12|40703.73
03:42:13|40703.73
03:42:14|40703.74
03:42:15|40703.74
03:42:16|40703.44
03:42:18|40702.
03:42:20|40701.59
03:42:21|40701.59
03:42:22|40696.14
03:42:23|40696.14
03:42:23|40722.28
03:42:25|40730.19
03:42:26|40730.19
03:42:27|40732.75
03:42:28|40734.69
03:42:29|40735.82
03:42:30|40738.79
03:42:31|40738.79
03:42:32|40738.79
03:42:33|40738.79
03:42:34|40738.79
03:42:35|40727.53
03:42:36|40727.54
03:42:37|40727.53
03:42:38|40727.24
03:42:38|40724.28
03:42:40|40724.28
03:42:41|40724.28
03:42:42|40724.28
03:42:43|40724.29
03:42:44|40724.29
03:42:45|40724.29
03:42:46|40724.29
03:42:47|40724.29
03:42:47|40724.29
03:42:49|40724.29
03:42:50|40724.29
03:42:50|40724.29
03:42:52|40724.29
03:42:53|40724.29
03:42:54|40724.28
03:42:55|40724.28
03:42:56|40724.28
03:42:57|40724.28
03:42:58|40724.28
03:42:59|40724.28
03:42:59|40724.28
03:43:00|40724.28
03:43:03|40724.28
03:43:04|40724.28
03:43:05|40724.28
03:43:07|40724.28
03:43:08|40724.28
03:43:09|40724.28
03:43:09|40724.28
03:43:11|40724.28
03:43:12|40724.28
03:43:12|40724.28
03:43:13|40724.28
03:43:15|40724.28
03:43:16|40724.28
03:43:18|40724.28
03:43:19|40724.28
03:43:20|40724.28
03:43:21|40724.29
03:43:22|40724.28
03:43:23|40724.28
03:43:23|40724.28
03:43:24|40724.29
03:43:26|40724.28
03:43:27|40724.28
03:43:27|40724.28
03:43:29|40724.28
03:43:30|40716.77
03:43:30|40714.09
03:43:32|40714.1
03:43:33|40714.09
03:43:34|40714.09
03:43:34|40716.53
03:43:36|40716.53
03:43:36|40716.53
03:43:37|40716.53
03:43:38|40716.53
03:43:39|40722.64
03:43:40|40722.64
03:43:42|40722.64
03:43:43|40722.65
03:43:44|40722.65
03:43:45|40722.64
03:43:46|40722.64
03:43:47|40722.64
03:43:48|40722.65
03:43:49|40722.65
03:43:50|40722.65
03:43:51|40722.65
03:43:52|40722.65
03:43:53|40722.64
03:43:54|40722.64
03:43:55|40722.64
03:43:56|40722.64
03:43:57|40722.64
03:43:58|40722.64
03:43:59|40722.64
03:44:00|40722.65
03:44:01|40722.65
03:44:02|40722.65
03:44:03|40722.65
03:44:05|40722.65
03:44:06|40722.65
03:44:07|40722.65
03:44:08|40722.65
03:44:09|40722.65
03:44:10|40722.65
03:44:11|40722.65
03:44:12|40722.65
03:44:13|40722.65
03:44:15|40722.65
03:44:16|40722.65
03:44:16|40722.65
03:44:17|40722.65
03:44:19|40722.65
03:44:20|40722.64
03:44:21|40718.35
03:44:22|40718.35
03:44:23|40718.36
03:44:23|40716.91
03:44:25|40716.91
03:44:25|40716.91
03:44:28|40716.91
03:44:28|40716.91
03:44:29|40716.91
03:44:30|40714.1
03:44:31|40714.1
03:44:33|40714.09
03:44:35|40714.09
03:44:35|40714.1
03:44:36|40714.1
03:44:37|40714.1
03:44:39|40714.09
03:44:39|40729.31
03:44:40|40729.31
03:44:42|40729.3
03:44:42|40729.3
03:44:44|40729.31
03:44:44|40729.31
03:44:45|40729.31
03:44:47|40729.31
03:44:47|40729.31
03:44:49|40729.31
03:44:49|40729.31
03:44:51|40729.31
03:44:52|40729.3
03:44:53|40729.3
03:44:54|40729.31
03:44:55|40729.31
03:44:56|40729.31
03:44:57|40729.31
03:44:58|40729.31
03:44:59|40729.3
03:45:00|40729.3
03:45:01|40729.3
03:45:02|40729.3
03:45:03|40729.31
03:45:04|40729.31
03:45:06|40729.31
03:45:07|40729.31
03:45:08|40729.31
03:45:09|40729.31
03:45:11|40729.31
03:45:11|40729.31
03:45:12|40729.31
03:45:13|40729.31
03:45:15|40720.41
03:45:17|40720.41
03:45:18|40720.42
03:45:19|40712.72
03:45:20|40712.33
03:45:21|40712.33
03:45:22|40712.32
03:45:22|40712.32
03:45:24|40712.32
03:45:25|40717.28
03:45:26|40717.29
03:45:26|40717.29
03:45:28|40717.28
03:45:29|40717.29
03:45:30|40717.29
03:45:31|40717.29
03:45:33|40717.29
03:45:33|40717.29
03:45:34|40721.99
03:45:36|40721.99
03:45:36|40719.61
03:45:37|40719.61
03:45:38|40719.61
03:45:40|40719.61
03:45:40|40719.61
03:45:41|40719.61
03:45:43|40719.05
03:45:43|40719.04
03:45:44|40719.04
03:45:45|40719.04
03:45:47|40719.04
03:45:47|40719.04
03:45:49|40717.14
03:45:50|40717.14
03:45:50|40713.7
03:45:51|40713.7
03:45:52|40713.7
03:45:53|40713.7
03:45:54|40713.71
03:45:56|40713.71
03:45:56|40713.71
03:45:57|40713.71
03:45:58|40713.71
03:45:59|40713.71
03:46:00|40713.71
03:46:02|40713.71
03:46:03|40713.71
03:46:04|40713.71
03:46:05|40713.7
03:46:06|40713.7
03:46:08|40713.7
03:46:08|40713.7
03:46:10|40713.7
03:46:11|40713.71
03:46:12|40713.71
03:46:13|40713.71
03:46:13|40713.71
03:46:15|40713.7
03:46:17|40713.7
03:46:18|40713.7
03:46:19|40713.7
03:46:20|40713.7
03:46:21|40713.7
03:46:22|40713.7
03:46:23|40717.46
03:46:25|40726.47
03:46:25|40727.99
03:46:27|40727.99
03:46:28|40727.99
03:46:29|40727.99
03:46:30|40732.75
03:46:31|40732.75
03:46:32|40732.75
03:46:33|40732.75
03:46:34|40732.75
03:46:35|40747.74
03:46:36|40749.99
03:46:37|40749.99
03:46:38|40749.99
03:46:39|40750.
03:46:40|40750.
03:46:41|40750.
03:46:42|40750.
03:46:44|40750.
03:46:44|40750.
03:46:45|40750.
03:46:46|40750.
03:46:47|40750.
03:46:48|40750.
03:46:49|40750.
03:46:50|40749.99
03:46:52|40749.99
03:46:53|40749.99
03:46:54|40749.99
03:46:55|40749.99
03:46:56|40749.99
03:46:57|40749.99
03:46:57|40749.99
03:46:58|40749.99
03:47:00|40749.99
03:47:01|40749.99
03:47:02|40749.99
03:47:03|40749.99
03:47:04|40749.99
03:47:05|40749.99
03:47:06|40749.99
03:47:08|40749.99
03:47:09|40745.12
03:47:10|40741.54
03:47:11|40741.54
03:47:12|40741.54
03:47:14|40741.54
03:47:14|40741.54
03:47:16|40741.54
03:47:16|40738.01
03:47:17|40738.01
03:47:19|40738.01
03:47:20|40738.01
03:47:21|40738.01
03:47:22|40738.01
03:47:24|40738.01
03:47:25|40738.01
03:47:27|40738.01
03:47:28|40738.01
03:47:28|40738.
03:47:29|40737.98
03:47:30|40732.36
03:47:32|40736.23
03:47:33|40736.23
03:47:34|40736.23
03:47:34|40736.23
03:47:36|40736.23
03:47:37|40735.67
03:47:38|40738.
03:47:39|40738.01
03:47:40|40738.01
03:47:41|40738.01
03:47:43|40749.24
03:47:43|40749.23
03:47:44|40749.23
03:47:46|40749.23
03:47:47|40749.23
03:47:47|40749.23
03:47:48|40749.23
03:47:50|40749.24
03:47:50|40749.24
03:47:51|40747.14
03:47:52|40747.14
03:47:53|40747.14
03:47:54|40747.14
03:47:56|40747.14
03:47:56|40747.14
03:47:58|40747.14
03:47:59|40747.15
03:48:00|40747.15
03:48:02|40747.14
03:48:03|40747.14
03:48:04|40747.14
03:48:06|40747.14
03:48:06|40747.14
03:48:08|40747.14
03:48:09|40742.11
03:48:10|40742.11
03:48:11|40742.11
03:48:13|40742.11
03:48:13|40742.11
03:48:15|40742.11
03:48:16|40742.11
03:48:18|40742.11
03:48:20|40744.99
03:48:20|40744.99
03:48:21|40744.99
03:48:22|40744.99
03:48:24|40744.99
03:48:26|40744.99
03:48:26|40744.99
03:48:28|40744.99
03:48:28|40744.99
03:48:29|40744.99
03:48:30|40744.99
03:48:31|40738.
03:48:32|40742.96
03:48:33|40742.96
03:48:34|40742.95
03:48:35|40742.95
03:48:36|40742.95
03:48:37|40742.95
03:48:39|40742.95
03:48:40|40742.95
03:48:40|40742.95
03:48:42|40742.95
03:48:43|40742.11
03:48:44|40742.11
03:48:45|40742.12
03:48:46|40742.12
03:48:47|40742.12
03:48:48|40742.12
03:48:49|40742.11
03:48:50|40742.11
03:48:51|40742.11
03:48:52|40742.11
03:48:52|40742.11
03:48:54|40742.11
03:48:54|40738.66
03:48:55|40738.66
03:48:57|40738.66
03:48:58|40738.66
03:48:59|40738.66
03:48:59|40738.66
03:49:01|40738.66
03:49:02|40738.66
03:49:03|40738.66
03:49:04|40738.66
03:49:05|40738.66
03:49:06|40738.37
03:49:07|40738.37
03:49:08|40738.37
03:49:10|40742.11
03:49:10|40742.11
03:49:11|40742.11
03:49:12|40742.12
03:49:13|40742.11
03:49:16|40742.11
03:49:16|40742.12
03:49:17|40742.12
03:49:19|40742.12
03:49:20|40742.12
03:49:21|40742.11
03:49:21|40742.12
03:49:24|40742.12
03:49:24|40721.04
03:49:25|40713.54
03:49:26|40712.34
03:49:27|40712.63
03:49:28|40712.63
03:49:29|40712.63
03:49:30|40712.63
03:49:31|40715.53
03:49:32|40715.53
03:49:33|40715.53
03:49:34|40714.01
03:49:35|40714.01
03:49:36|40714.01
03:49:37|40714.01
03:49:38|40714.01
03:49:39|40714.01
03:49:40|40714.
03:49:41|40714.01
03:49:42|40714.01
03:49:43|40714.01
03:49:44|40714.
03:49:45|40714.
03:49:46|40714.01
03:49:47|40714.01
03:49:48|40714.01
03:49:49|40717.03
03:49:50|40717.02
03:49:51|40717.02
03:49:52|40717.03
03:49:53|40717.03
03:49:54|40717.02
03:49:55|40717.02
03:49:56|40717.03
03:49:57|40712.92
03:49:58|40703.75
03:49:59|40698.79
03:50:00|40702.23
03:50:01|40702.24
03:50:02|40702.23
03:50:03|40702.24
03:50:04|40702.23
03:50:05|40702.23
03:50:06|40702.23
03:50:07|40702.24
03:50:08|40708.59
03:50:09|40708.59
03:50:10|40708.59
03:50:12|40702.01
03:50:13|40702.01
03:50:14|40702.
03:50:16|40702.01
03:50:17|40702.01
03:50:17|40702.
03:50:18|40702.
03:50:19|40702.01
03:50:20|40702.01
03:50:21|40702.01
03:50:23|40708.57
03:50:24|40708.57
03:50:25|40708.57
03:50:26|40705.71
03:50:27|40708.49
03:50:28|40714.22
03:50:29|40714.22
03:50:30|40714.22
03:50:31|40708.5
03:50:32|40708.5
03:50:33|40708.51
03:50:34|40708.51
03:50:35|40708.51
03:50:36|40708.51
03:50:37|40708.51
03:50:38|40708.51
03:50:39|40708.51
03:50:40|40708.51
03:50:41|40708.51
03:50:42|40708.51
03:50:43|40708.51
03:50:44|40708.51
03:50:45|40708.51
03:50:46|40708.51
03:50:47|40708.5
03:50:48|40708.51
03:50:49|40708.5
03:50:50|40708.5
03:50:51|40708.5
03:50:52|40708.5
03:50:54|40708.51
03:50:54|40708.51
03:50:55|40708.51
03:50:57|40708.51
03:50:57|40708.51
03:50:58|40708.51
03:51:00|40708.5
03:51:01|40708.5
03:51:01|40708.5
03:51:03|40708.51
03:51:04|40719.83
03:51:04|40719.83
03:51:06|40710.05
03:51:07|40710.05
03:51:07|40710.05
03:51:08|40710.05
03:51:09|40710.04
03:51:11|40710.04
03:51:13|40710.05
03:51:14|40704.08
03:51:16|40702.69
03:51:17|40702.01
03:51:18|40702.
03:51:19|40702.
03:51:20|40702.
03:51:20|40701.8
03:51:22|40701.8
03:51:23|40700.
03:51:24|40700.01
03:51:26|40700.
03:51:26|40700.
03:51:27|40700.
03:51:28|40700.01
03:51:29|40700.01
03:51:30|40700.01
03:51:31|40700.01
03:51:33|40703.72
03:51:33|40703.72
03:51:35|40703.72
03:51:35|40703.72
03:51:36|40703.72
03:51:38|40700.35
03:51:39|40700.35
03:51:40|40700.35
03:51:40|40705.35
03:51:42|40709.12
03:51:43|40709.11
03:51:44|40709.12
03:51:45|40709.11
03:51:45|40709.11
03:51:46|40709.11
03:51:47|40709.11
03:51:48|40709.11
03:51:49|40709.11
03:51:50|40709.11
03:51:51|40709.11
03:51:52|40709.11
03:51:54|40709.11
03:51:55|40709.11
03:51:56|40709.11
03:51:57|40709.11
03:51:57|40709.11
03:51:58|40709.11
03:51:59|40709.11
03:52:00|40709.11
03:52:02|40709.11
03:52:03|40709.11
03:52:04|40709.11
03:52:05|40709.11
03:52:05|40709.11
03:52:07|40709.11
03:52:07|40709.11
03:52:08|40709.12
03:52:09|40709.1
03:52:11|40709.1
03:52:13|40709.1
03:52:13|40709.1
03:52:15|40709.1
03:52:16|40709.1
03:52:17|40709.1
03:52:18|40709.1
03:52:19|40709.1
03:52:20|40709.1
03:52:22|40709.1
03:52:23|40709.1
03:52:24|40709.1
03:52:24|40709.1
03:52:26|40709.1
03:52:27|40709.1
03:52:28|40709.1
03:52:29|40709.1
03:52:30|40709.1
03:52:31|40709.1
03:52:32|40709.1
03:52:33|40709.1
03:52:34|40709.1
03:52:36|40709.11
03:52:37|40709.11
03:52:38|40709.11
03:52:39|40709.11
03:52:40|40709.1
03:52:41|40709.11
03:52:42|40709.11
03:52:43|40709.1
03:52:44|40700.19
03:52:45|40698.78
03:52:46|40691.91
03:52:47|40691.91
03:52:48|40691.63
03:52:49|40691.62
03:52:50|40691.62
03:52:51|40691.16
03:52:52|40691.15
03:52:53|40691.15
03:52:54|40691.15
03:52:55|40691.15
03:52:56|40691.15
03:52:57|40691.15
03:52:58|40691.15
03:52:59|40691.15
03:53:00|40691.15
03:53:01|40691.15
03:53:02|40691.15
03:53:03|40691.15
03:53:04|40691.15
03:53:05|40691.16
03:53:06|40690.
03:53:07|40690.
03:53:08|40690.
03:53:09|40690.
03:53:10|40690.
03:53:11|40690.
03:53:12|40690.
03:53:13|40678.72
03:53:15|40678.72
03:53:15|40678.72
03:53:17|40678.72
03:53:18|40678.72
03:53:19|40683.94
03:53:20|40683.94
03:53:21|40683.94
03:53:22|40683.94
03:53:23|40683.94
03:53:24|40683.94
03:53:26|40683.94
03:53:27|40683.94
03:53:28|40683.94
03:53:30|40683.94
03:53:30|40683.94
03:53:31|40683.94
03:53:32|40683.94
03:53:34|40683.94
03:53:34|40683.95
03:53:36|40683.95
03:53:37|40683.95
03:53:38|40683.95
03:53:40|40683.95
03:53:40|40683.95
03:53:41|40683.95
03:53:42|40683.95
03:53:44|40683.95
03:53:44|40683.95
03:53:45|40683.95
03:53:47|40683.94
03:53:47|40683.94
03:53:49|40683.95
03:53:49|40683.95
03:53:50|40683.95
03:53:52|40683.94
03:53:53|40683.94
03:53:54|40683.95
03:53:55|40683.95
03:53:56|40683.95
03:53:57|40683.95
03:53:58|40683.95
03:53:59|40683.95
03:54:00|40683.95
03:54:01|40683.95
03:54:02|40683.94
03:54:03|40683.95
03:54:04|40683.95
03:54:05|40683.95
03:54:06|40683.95
03:54:07|40683.95
03:54:08|40683.95
03:54:09|40683.95
03:54:10|40683.95
03:54:11|40683.95
03:54:12|40689.26
03:54:13|40689.25
03:54:14|40689.26
03:54:15|40689.26
03:54:17|40689.25
03:54:17|40689.25
03:54:21|40688.97
03:54:22|40688.97
03:54:23|40688.97
03:54:25|40688.97
03:54:26|40688.97
03:54:26|40688.97
03:54:28|40688.97
03:54:29|40688.97
03:54:30|40688.97
03:54:31|40688.97
03:54:33|40688.97
03:54:33|40688.96
03:54:34|40688.96
03:54:35|40688.97
03:54:36|40688.97
03:54:37|40688.97
03:54:38|40688.97
03:54:39|40688.97
03:54:40|40688.96
03:54:41|40688.96
03:54:42|40688.96
03:54:43|40688.96
03:54:45|40688.96
03:54:46|40688.96
03:54:47|40688.97
03:54:47|40688.97
03:54:50|40688.96
03:54:50|40688.96
03:54:52|40687.53
03:54:54|40687.53
03:54:54|40684.13
03:54:56|40684.13
03:54:58|40684.13
03:54:58|40684.13
03:55:00|40684.14
03:55:00|40684.14
03:55:02|40684.14
03:55:04|40684.14
03:55:05|40684.14
03:55:05|40684.14
03:55:06|40684.14
03:55:08|40684.14
03:55:09|40684.14
03:55:09|40684.14
03:55:11|40684.14
03:55:12|40684.14
03:55:12|40684.14
03:55:14|40684.14
03:55:15|40684.14
03:55:17|40687.53
03:55:18|40687.53
03:55:18|40687.53
03:55:19|40687.53
03:55:21|40687.52
03:55:22|40687.52
03:55:22|40687.53
03:55:23|40687.53
03:55:25|40687.53
03:55:27|40687.53
03:55:28|40687.53
03:55:29|40687.53
03:55:30|40687.52
03:55:31|40687.52
03:55:32|40687.52
03:55:33|40687.52
03:55:34|40687.52
03:55:35|40687.52
03:55:36|40687.52
03:55:37|40678.19
03:55:39|40678.2
03:55:40|40678.2
03:55:41|40678.19
03:55:42|40678.2
03:55:43|40678.2
03:55:45|40678.2
03:55:46|40678.2
03:55:47|40678.2
03:55:48|40678.2
03:55:50|40678.2
03:55:50|40678.2
03:55:51|40678.2
03:55:52|40678.19
03:55:53|40678.19
03:55:54|40678.19
03:55:55|40678.2
03:55:56|40678.2
03:55:57|40678.2
03:55:58|40678.2
03:55:59|40678.2
03:56:00|40678.49
03:56:01|40678.49
03:56:03|40679.63
03:56:03|40683.35
03:56:05|40683.35
03:56:05|40683.36
03:56:07|40683.36
03:56:08|40683.95
03:56:09|40683.95
03:56:10|40683.95
03:56:11|40683.95
03:56:12|40687.53
03:56:12|40687.53
03:56:14|40687.53
03:56:15|40687.53
03:56:17|40687.53
03:56:17|40688.88
03:56:19|40688.87
03:56:20|40698.
03:56:21|40700.3
03:56:22|40700.3
03:56:24|40700.3
03:56:25|40700.3
03:56:25|40700.3
03:56:27|40700.3
03:56:27|40700.3
03:56:28|40700.3
03:56:29|40700.3
03:56:30|40700.3
03:56:32|40700.01
03:56:32|40700.01
03:56:33|40700.01
03:56:35|40700.01
03:56:36|40700.01
03:56:37|40700.01
03:56:37|40700.01
03:56:38|40700.01
03:56:40|40700.01
03:56:40|40700.01
03:56:41|40701.19
03:56:42|40702.09
03:56:44|40711.13
03:56:45|40709.99
03:56:46|40709.99
03:56:48|40709.99
03:56:48|40709.99
03:56:50|40709.99
03:56:51|40709.99
03:56:52|40712.33
03:56:53|40712.33
03:56:54|40712.33
03:56:55|40712.33
03:56:56|40712.33
03:56:57|40712.33
03:56:58|40712.33
03:56:59|40712.33
03:57:00|40712.33
03:57:01|40714.6
03:57:02|40714.6
03:57:03|40714.62
03:57:04|40714.63
03:57:05|40714.63
03:57:06|40714.62
03:57:07|40714.62
03:57:08|40714.62
03:57:09|40714.62
03:57:10|40714.62
03:57:11|40714.62
03:57:12|40714.62
03:57:14|40714.62
03:57:15|40714.62
03:57:16|40714.63
03:57:17|40714.63
03:57:18|40710.43
03:57:20|40710.43
03:57:20|40710.43
03:57:22|40710.44
03:57:24|40714.56
03:57:24|40714.56
03:57:26|40714.56
03:57:27|40714.57
03:57:29|40714.57
03:57:29|40714.57
03:57:31|40714.57
03:57:32|40714.56
03:57:33|40714.56
03:57:34|40714.56
03:57:35|40711.43
03:57:36|40711.43
03:57:37|40711.44
03:57:38|40711.43
03:57:39|40711.43
03:57:40|40711.43
03:57:41|40711.43
03:57:42|40711.43
03:57:43|40709.98
03:57:44|40709.99
03:57:45|40709.99
03:57:47|40709.98
03:57:48|40709.98
03:57:48|40709.99
03:57:51|40711.26
03:57:51|40711.27
03:57:53|40711.26
03:57:53|40711.26
03:57:54|40711.27
03:57:55|40711.27
03:57:56|40711.27
03:57:58|40711.27
03:57:58|40711.27
03:57:59|40711.27
03:58:00|40711.27
03:58:01|40711.27
03:58:03|40711.27
03:58:04|40711.26
03:58:05|40711.26
03:58:06|40711.26
03:58:07|40711.26
03:58:08|40711.26
03:58:09|40711.26
03:58:10|40711.27
03:58:11|40711.27
03:58:12|40711.27
03:58:13|40711.27
03:58:14|40711.26
03:58:15|40711.26
03:58:16|40711.26
03:58:17|40711.27
03:58:19|40714.63
03:58:20|40714.62
03:58:21|40714.62
03:58:22|40714.62
03:58:23|40714.99
03:58:24|40718.36
03:58:25|40718.36
03:58:27|40718.36
03:58:27|40718.36
03:58:29|40718.07
03:58:31|40718.07
03:58:31|40718.07
03:58:33|40718.07
03:58:34|40718.08
03:58:35|40718.07
03:58:36|40718.07
03:58:37|40715.28
03:58:38|40713.85
03:58:40|40713.85
03:58:41|40713.85
03:58:42|40713.85
03:58:43|40713.85
03:58:43|40713.85
03:58:45|40713.84
03:58:46|40713.84
03:58:46|40713.84
03:58:48|40713.84
03:58:49|40713.84
03:58:50|40713.84
03:58:51|40713.85
03:58:52|40713.85
03:58:53|40711.63
03:58:54|40711.63
03:58:55|40711.63
03:58:56|40711.63
03:58:57|40711.63
03:58:58|40713.08
03:58:59|40713.08
03:59:00|40713.08
03:59:01|40713.08
03:59:02|40713.08
03:59:03|40713.08
03:59:05|40713.08
03:59:06|40713.08
03:59:07|40713.08
03:59:08|40713.08
03:59:09|40713.07
03:59:10|40713.86
03:59:11|40713.86
03:59:12|40713.86
03:59:12|40713.86
03:59:13|40713.86
03:59:15|40713.86
03:59:15|40713.86
03:59:16|40713.86
03:59:17|40713.86
03:59:19|40713.85
03:59:20|40713.85
03:59:21|40713.85
03:59:22|40713.86
03:59:23|40713.85
03:59:24|40711.
03:59:25|40711.01
03:59:26|40711.
03:59:27|40711.
03:59:28|40703.74
03:59:29|40703.74
03:59:30|40702.01
03:59:32|40703.73
03:59:32|40703.73
03:59:34|40703.73
03:59:35|40703.73
03:59:36|40703.73
03:59:36|40703.73
03:59:37|40703.72
03:59:38|40703.72
03:59:39|40703.72
03:59:41|40703.72
03:59:41|40703.72
03:59:42|40703.72
03:59:43|40703.72
03:59:44|40703.72
03:59:45|40703.73
03:59:47|40703.73
03:59:48|40703.72
03:59:49|40703.72
03:59:50|40703.72
03:59:51|40703.72
03:59:52|40702.19
03:59:53|40702.19
03:59:54|40702.
03:59:55|40702.
03:59:56|40702.
03:59:57|40702.
03:59:58|40702.
03:59:59|40702.01
04:00:00|40702.01
04:00:01|40702.01
04:00:03|40702.
04:00:04|40702.
04:00:05|40706.49
04:00:06|40709.99
04:00:06|40709.99
04:00:09|40716.51
04:00:10|40716.5
04:00:12|40716.5
04:00:12|40716.5
04:00:13|40716.5
04:00:14|40716.5
04:00:15|40716.5
04:00:16|40716.5
04:00:17|40716.5
04:00:18|40716.5
04:00:19|40716.21
04:00:21|40716.21
04:00:23|40715.1
04:00:23|40715.1
04:00:24|40715.1
04:00:25|40715.1
04:00:26|40715.1
04:00:28|40710.1
04:00:30|40710.1
04:00:30|40710.11
04:00:32|40710.11
04:00:33|40710.11
04:00:35|40711.26
04:00:36|40711.25
04:00:37|40711.25
04:00:39|40711.25
04:00:39|40711.25
04:00:40|40711.25
04:00:41|40711.25
04:00:42|40711.25
04:00:43|40711.26
04:00:44|40711.26
04:00:45|40711.26
04:00:46|40713.77
04:00:48|40713.77
04:00:48|40713.77
04:00:49|40713.77
04:00:50|40713.77
04:00:51|40707.81
04:00:53|40707.81
04:00:53|40707.81
04:00:54|40707.81
04:00:55|40713.75
04:00:56|40713.75
04:00:57|40713.75
04:00:58|40713.75
04:00:59|40713.75
04:01:00|40713.75
04:01:02|40713.75
04:01:03|40713.75
04:01:04|40713.75
04:01:05|40713.76
04:01:06|40713.75
04:01:07|40713.75
04:01:08|40713.75
04:01:09|40713.75
04:01:10|40713.75
04:01:11|40713.75
04:01:12|40713.75
04:01:13|40707.83
04:01:14|40707.83
04:01:15|40707.83
04:01:16|40707.83
04:01:17|40707.83
04:01:18|40707.83
04:01:19|40707.83
04:01:20|40707.83
04:01:21|40707.8
04:01:22|40707.8
04:01:24|40707.8
04:01:24|40707.8
04:01:26|40707.8
04:01:27|40707.8
04:01:27|40707.77
04:01:28|40707.77
04:01:30|40707.77
04:01:31|40707.77
04:01:32|40707.77
04:01:34|40707.77
04:01:35|40707.77
04:01:36|40707.77
04:01:37|40707.77
04:01:38|40707.77
04:01:39|40707.77
04:01:40|40707.77
04:01:41|40707.77
04:01:43|40708.86
04:01:43|40708.86
04:01:45|40719.13
04:01:46|40721.84
04:01:47|40721.83
04:01:49|40721.54
04:01:50|40721.54
04:01:50|40721.54
04:01:52|40721.54
04:01:53|40721.25
04:01:54|40708.22
04:01:54|40704.55
04:01:56|40704.54
04:01:56|40700.01
04:01:57|40700.01
04:01:59|40700.01
04:01:59|40700.01
04:02:01|40700.01
04:02:02|40700.01
04:02:02|40700.01
04:02:04|40700.01
04:02:04|40700.01
04:02:06|40700.01
04:02:07|40700.01
04:02:08|40700.01
04:02:09|40706.53
04:02:10|40709.99
04:02:11|40709.99
04:02:12|40709.99
04:02:14|40707.65
04:02:15|40707.66
04:02:16|40707.66
04:02:17|40707.67
04:02:18|40707.66
04:02:19|40705.62
04:02:20|40715.01
04:02:21|40714.
04:02:22|40708.82
04:02:23|40708.82
04:02:25|40708.82
04:02:26|40708.82
04:02:27|40708.82
04:02:28|40708.82
04:02:29|40708.82
04:02:30|40707.34
04:02:31|40709.28
04:02:32|40709.28
04:02:33|40709.27
04:02:34|40709.27
04:02:35|40704.6
04:02:37|40704.61
04:02:38|40704.61
04:02:39|40704.6
04:02:39|40700.01
04:02:40|40700.
04:02:41|40693.79
04:02:43|40693.79
04:02:44|40693.79
04:02:45|40693.79
04:02:46|40694.08
04:02:47|40700.
04:02:47|40700.
04:02:50|40699.99
04:02:50|40700.
04:02:51|40700.
04:02:52|40700.
04:02:54|40700.
04:02:55|40699.99
04:02:56|40699.99
04:02:57|40699.97
04:02:59|40693.9
04:03:00|40693.9
04:03:00|40695.97
04:03:02|40695.97
04:03:03|40695.97
04:03:04|40695.97
04:03:05|40695.97
04:03:06|40695.97
04:03:07|40695.97
04:03:08|40695.97
04:03:09|40695.97
04:03:10|40695.98
04:03:11|40696.27
04:03:12|40696.27
04:03:13|40696.27
04:03:14|40696.27
04:03:15|40700.
04:03:16|40700.
04:03:17|40699.99
04:03:18|40699.99
04:03:19|40699.99
04:03:20|40699.99
04:03:21|40715.02
04:03:23|40715.91
04:03:24|40715.91
04:03:25|40715.91
04:03:27|40715.91
04:03:28|40715.91
04:03:29|40715.92
04:03:31|40715.92
04:03:31|40714.37
04:03:33|40714.37
04:03:34|40714.37
04:03:36|40714.84
04:03:37|40715.
04:03:38|40715.
04:03:39|40715.
04:03:41|40715.52
04:03:43|40715.52
04:03:43|40715.52
04:03:44|40715.92
04:03:45|40715.93
04:03:47|40715.93
04:03:48|40715.93
04:03:48|40715.93
04:03:50|40715.93
04:03:52|40715.93
04:03:52|40715.93
04:03:54|40715.93
04:03:54|40715.93
04:03:55|40715.93
04:03:56|40715.93
04:03:57|40715.99
04:03:59|40718.14
04:03:59|40718.14
04:04:00|40718.14
04:04:02|40721.99
04:04:03|40721.99
04:04:04|40721.71
04:04:05|40721.71
04:04:06|40721.71
04:04:07|40721.71
04:04:08|40721.71
04:04:09|40721.71
04:04:10|40720.35
04:04:11|40720.35
04:04:11|40720.35
04:04:13|40720.36
04:04:14|40720.36
04:04:15|40720.36
04:04:15|40720.36
04:04:16|40720.36
04:04:17|40720.36
04:04:19|40720.36
04:04:20|40720.36
04:04:21|40720.36
04:04:22|40720.36
04:04:23|40720.36
04:04:24|40720.36
04:04:24|40720.36
04:04:26|40720.36
04:04:27|40720.36
04:04:29|40720.36
04:04:29|40720.36
04:04:31|40720.36
04:04:32|40720.36
04:04:32|40720.36
04:04:34|40720.36
04:04:36|40720.36
04:04:36|40720.36
04:04:38|40731.15
04:04:39|40731.16
04:04:40|40731.16
04:04:42|40731.16
04:04:43|40731.16
04:04:44|40730.84
04:04:46|40730.84
04:04:47|40730.84
04:04:47|40730.84
04:04:49|40730.84
04:04:50|40730.84
04:04:51|40730.84
04:04:52|40730.84
04:04:53|40730.84
04:04:54|40730.84
04:04:55|40730.84
04:04:56|40730.84
04:04:58|40736.16
04:04:58|40736.16
04:05:00|40736.16
04:05:01|40736.16
04:05:02|40736.16
04:05:03|40736.16
04:05:04|40736.16
04:05:05|40740.33
04:05:06|40741.04
04:05:07|40742.1
04:05:08|40742.1
04:05:09|40742.12
04:05:10|40744.69
04:05:10|40744.69
04:05:12|40744.69
04:05:13|40749.99
04:05:14|40748.21
04:05:15|40742.12
04:05:15|40742.13
04:05:17|40742.13
04:05:19|40742.13
04:05:20|40742.13
04:05:21|40742.13
04:05:22|40742.13
04:05:23|40742.13
04:05:24|40742.13
04:05:25|40742.12
04:05:27|40742.13
04:05:28|40742.12
04:05:29|40742.12
04:05:30|40742.12
04:05:31|40730.13
04:05:32|40729.32
04:05:33|40729.02
04:05:35|40726.86
04:05:35|40726.85
04:05:37|40726.85
04:05:38|40726.83
04:05:39|40726.83
04:05:41|40726.83
04:05:42|40724.9
04:05:44|40724.9
04:05:45|40724.9
04:05:46|40720.43
04:05:46|40724.6
04:05:48|40724.6
04:05:49|40720.36
04:05:50|40720.36
04:05:50|40720.36
04:05:51|40720.36
04:05:53|40716.53
04:05:53|40716.53
04:05:55|40716.53
04:05:56|40716.53
04:05:57|40716.53
04:05:58|40716.53
04:05:59|40716.53
04:06:00|40716.53
04:06:01|40716.53
04:06:02|40716.53
04:06:03|40716.53
04:06:04|40716.53
04:06:05|40716.53
04:06:06|40716.52
04:06:07|40716.52
04:06:08|40716.52
04:06:09|40716.52
04:06:10|40716.53
04:06:11|40716.53
04:06:12|40716.52
04:06:13|40716.53
04:06:14|40716.52
04:06:15|40710.58
04:06:16|40710.87
04:06:17|40713.96
04:06:18|40708.39
04:06:19|40708.39
04:06:20|40708.39
04:06:21|40708.39
04:06:22|40708.39
04:06:23|40708.39
04:06:25|40708.38
04:06:26|40708.39
04:06:28|40701.83
04:06:28|40701.82
04:06:29|40701.82
04:06:30|40700.76
04:06:31|40700.76
04:06:32|40700.76
04:06:33|40700.76
04:06:34|40700.76
04:06:35|40700.76
04:06:36|40700.76
04:06:38|40700.76
04:06:38|40700.76
04:06:41|40700.76
04:06:42|40700.01
04:06:43|40700.01
04:06:44|40700.01
04:06:46|40700.01
04:06:46|40700.
04:06:47|40700.
04:06:48|40700.
04:06:49|40692.39
04:06:50|40690.96
04:06:51|40689.83
04:06:52|40689.83
04:06:53|40689.83
04:06:54|40689.83
04:06:55|40689.83
04:06:56|40689.83
04:06:57|40689.83
04:06:58|40689.83
04:06:59|40689.83
04:07:00|40689.83
04:07:01|40689.83
04:07:03|40689.83
04:07:03|40689.83
04:07:05|40688.88
04:07:06|40688.88
04:07:07|40685.01
04:07:09|40685.01
04:07:09|40685.01
04:07:10|40685.01
04:07:11|40685.
04:07:12|40689.3
04:07:13|40689.83
04:07:14|40689.83
04:07:15|40689.83
04:07:16|40689.82
04:07:17|40689.82
04:07:18|40689.82
04:07:19|40689.82
04:07:20|40689.82
04:07:21|40689.82
04:07:22|40689.82
04:07:23|40689.82
04:07:24|40689.82
04:07:25|40687.85
04:07:27|40685.27
04:07:28|40684.
04:07:29|40684.
04:07:30|40683.67
04:07:31|40683.67
04:07:32|40683.67
04:07:33|40683.67
04:07:34|40683.67
04:07:35|40679.18
04:07:36|40679.18
04:07:37|40679.18
04:07:38|40681.22
04:07:38|40680.72
04:07:40|40680.73
04:07:42|40680.73
04:07:42|40680.73
04:07:44|40680.73
04:07:46|40680.73
04:07:46|40680.73
04:07:47|40680.73
04:07:48|40680.73
04:07:49|40680.73
04:07:50|40680.73
04:07:52|40680.73
04:07:52|40680.72
04:07:53|40680.72
04:07:54|40680.72
04:07:55|40680.72
04:07:56|40679.17
04:07:57|40679.17
04:07:58|40678.2
04:07:59|40678.2
04:08:00|40678.2
04:08:01|40678.2
04:08:02|40678.2
04:08:03|40678.19
04:08:05|40678.01
04:08:06|40678.01
04:08:07|40678.01
04:08:08|40678.
04:08:09|40678.
04:08:10|40678.
04:08:11|40677.97
04:08:12|40673.47
04:08:13|40671.49
04:08:15|40666.67
04:08:16|40666.67
04:08:16|40666.67
04:08:17|40666.96
04:08:19|40666.96
04:08:20|40666.96
04:08:20|40666.96
04:08:21|40666.96
04:08:23|40666.96
04:08:23|40666.95
04:08:25|40666.96
04:08:25|40666.96
04:08:27|40666.96
04:08:28|40666.95
04:08:30|40666.96
04:08:30|40671.54
04:08:31|40673.76
04:08:32|40673.76
04:08:34|40673.76
04:08:36|40676.69
04:08:37|40676.69
04:08:38|40676.69
04:08:39|40676.69
04:08:40|40676.68
04:08:41|40676.68
04:08:42|40676.68
04:08:43|40676.68
04:08:45|40681.86
04:08:46|40681.86
04:08:46|40682.79
04:08:47|40682.79
04:08:49|40682.79
04:08:50|40682.79
04:08:50|40682.79
04:08:51|40682.78
04:08:53|40682.78
04:08:54|40682.78
04:08:55|40682.79
04:08:56|40682.79
04:08:57|40682.79
04:08:58|40682.79
04:08:59|40682.79
04:09:01|40686.
04:09:02|40686.
04:09:03|40686.
04:09:04|40692.7
04:09:05|40692.7
04:09:06|40692.7
04:09:07|40692.7
04:09:08|40692.7
04:09:08|40692.7
04:09:10|40692.69
04:09:11|40692.69
04:09:12|40702.54
04:09:13|40702.54
04:09:14|40702.83
04:09:15|40710.
04:09:16|40715.51
04:09:17|40715.51
04:09:18|40715.52
04:09:19|40715.51
04:09:20|40715.51
04:09:21|40715.51
04:09:22|40715.51
04:09:23|40715.52
04:09:24|40715.52
04:09:25|40715.52
04:09:26|40715.51
04:09:28|40715.51
04:09:29|40715.51
04:09:30|40715.51
04:09:31|40715.51
04:09:33|40715.51
04:09:33|40715.51
04:09:36|40715.22
04:09:37|40708.43
04:09:38|40708.43
04:09:39|40708.43
04:09:40|40708.42
04:09:41|40708.42
04:09:42|40708.42
04:09:44|40708.43
04:09:44|40708.43
04:09:45|40708.42
04:09:46|40708.42
04:09:47|40708.43
04:09:49|40720.
04:09:50|40720.
04:09:51|40720.
04:09:52|40720.
04:09:53|40720.
04:09:54|40720.
04:09:55|40727.99
04:09:56|40727.99
04:09:57|40727.99
04:09:58|40727.99
04:09:59|40728.
04:10:00|40727.99
04:10:02|40727.99
04:10:03|40728.
04:10:03|40728.
04:10:05|40728.
04:10:06|40728.
04:10:08|40727.99
04:10:08|40728.
04:10:10|40727.99
04:10:12|40727.99
04:10:12|40727.99
04:10:13|40728.
04:10:15|40727.99
04:10:16|40727.99
04:10:17|40727.99
04:10:17|40727.99
04:10:19|40727.99
04:10:19|40728.29
04:10:21|40728.29
04:10:21|40728.29
04:10:22|40732.68
04:10:24|40732.69
04:10:25|40732.69
04:10:26|40732.
04:10:27|40732.
04:10:27|40732.
04:10:29|40732.
04:10:29|40732.
04:10:32|40732.
04:10:32|40732.
04:10:34|40732.
04:10:36|40732.74
04:10:37|40732.74
04:10:37|40732.74
04:10:39|40732.74
04:10:39|40732.74
04:10:41|40732.75
04:10:43|40732.75
04:10:43|40732.75
04:10:44|40732.75
04:10:45|40732.75
04:10:46|40732.75
04:10:47|40732.75
04:10:48|40732.75
04:10:49|40732.75
04:10:50|40732.75
04:10:52|40732.74
04:10:52|40732.75
04:10:53|40732.75
04:10:54|40732.75
04:10:55|40732.75
04:10:57|40732.75
04:10:58|40733.32
04:10:59|40733.32
04:11:00|40733.32
04:11:02|40733.32
04:11:03|40732.76
04:11:03|40732.76
04:11:05|40732.75
04:11:06|40732.76
04:11:07|40732.76
04:11:08|40732.76
04:11:09|40732.76
04:11:10|40732.76
04:11:11|40732.76
04:11:13|40732.76
04:11:14|40732.76
04:11:14|40733.33
04:11:16|40733.33
04:11:16|40733.33
04:11:17|40733.33
04:11:18|40733.33
04:11:19|40733.33
04:11:20|40738.81
04:11:21|40749.99
04:11:23|40749.99
04:11:24|40749.99
04:11:25|40745.13
04:11:25|40745.13
04:11:27|40745.13
04:11:27|40745.13
04:11:29|40745.13
04:11:29|40745.13
04:11:31|40739.58
04:11:33|40737.36
04:11:34|40737.65
04:11:36|40737.65
04:11:37|40737.64
04:11:39|40737.65
04:11:39|40737.65
04:11:40|40737.65
04:11:42|40732.01
04:11:43|40732.01
04:11:44|40732.
04:11:45|40732.01
04:11:46|40732.01
04:11:47|40732.01
04:11:48|40732.01
04:11:49|40732.02
04:11:50|40732.02
04:11:51|40732.03
04:11:53|40734.91
04:11:53|40734.92
04:11:54|40734.92
04:11:56|40734.92
04:11:57|40734.92
04:11:58|40734.92
04:11:59|40734.92
04:12:00|40734.92
04:12:01|40734.92
04:12:02|40734.92
04:12:03|40734.91
04:12:04|40734.92
04:12:05|40734.92
04:12:06|40734.92
04:12:07|40734.91
04:12:08|40734.91
04:12:10|40734.91
04:12:11|40734.91
04:12:12|40734.91
04:12:13|40734.91
04:12:14|40734.91
04:12:15|40734.92
04:12:16|40734.92
04:12:16|40737.64
04:12:18|40737.64
04:12:19|40737.64
04:12:20|40750.
04:12:21|40741.18
04:12:22|40741.17
04:12:23|40741.17
04:12:24|40738.01
04:12:25|40732.01
04:12:26|40732.01
04:12:27|40732.01
04:12:28|40732.
04:12:29|40732.
04:12:30|40732.
04:12:31|40732.01
04:12:32|40732.
04:12:33|40732.01
04:12:35|40732.01
04:12:36|40733.43
04:12:37|40733.42
04:12:38|40733.43
04:12:39|40733.43
04:12:40|40728.36
04:12:40|40728.12
04:12:42|40728.12
04:12:43|40728.12
04:12:44|40728.12
04:12:46|40728.12
04:12:47|40728.12
04:12:49|40728.12
04:12:49|40728.12
04:12:51|40728.13
04:12:51|40728.13
04:12:53|40728.13
04:12:54|40728.12
04:12:55|40728.12
04:12:56|40728.12
04:12:57|40728.12
04:12:58|40728.12
04:12:59|40728.12
04:13:00|40728.12
04:13:01|40720.01
04:13:02|40716.53
04:13:03|40716.82
04:13:04|40720.
04:13:05|40720.
04:13:06|40720.
04:13:07|40720.
04:13:08|40720.
04:13:09|40720.
04:13:10|40720.
04:13:12|40719.99
04:13:13|40719.99
04:13:13|40719.99
04:13:15|40719.99
04:13:16|40719.99
04:13:16|40720.29
04:13:18|40720.29
04:13:18|40720.29
04:13:20|40720.3
04:13:20|40720.3
04:13:21|40720.3
04:13:22|40720.3
04:13:23|40720.3
04:13:25|40721.73
04:13:26|40721.73
04:13:27|40721.73
04:13:28|40721.73
04:13:29|40721.73
04:13:30|40721.73
04:13:31|40721.73
04:13:32|40721.72
04:13:34|40721.73
04:13:34|40721.73
04:13:35|40728.
04:13:37|40728.67
04:13:38|40729.92
04:13:39|40733.68
04:13:40|40733.68
04:13:41|40736.45
04:13:43|40736.45
04:13:44|40736.45
04:13:44|40736.45
04:13:46|40736.45
04:13:47|40736.45
04:13:48|40736.16
04:13:49|40736.16
04:13:50|40736.16
04:13:51|40736.16
04:13:51|40736.16
04:13:53|40734.47
04:13:53|40734.48
04:13:55|40734.48
04:13:56|40733.
04:13:57|40733.
04:13:58|40729.66
04:14:00|40729.66
04:14:00|40729.65
04:14:02|40746.22
04:14:03|40746.21
04:14:04|40745.93
04:14:05|40745.92
04:14:05|40745.92
04:14:08|40764.99
04:14:09|40761.93
04:14:10|40761.92
04:14:11|40764.99
04:14:12|40764.99
04:14:13|40764.99
04:14:14|40764.99
04:14:15|40764.99
04:14:17|40764.71
04:14:18|40764.71
04:14:19|40764.71
04:14:20|40764.71
04:14:20|40764.71
04:14:22|40764.71
04:14:22|40764.71
04:14:24|40767.69
04:14:25|40767.69
04:14:26|40767.69
04:14:27|40767.69
04:14:28|40767.69
04:14:29|40767.69
04:14:30|40767.68
04:14:31|40767.68
04:14:32|40767.69
04:14:34|40767.69
04:14:35|40757.67
04:14:36|40757.67
04:14:37|40757.67
04:14:39|40757.67
04:14:39|40757.67
04:14:40|40757.67
04:14:41|40757.67
04:14:43|40763.78
04:14:45|40767.68
04:14:45|40767.68
04:14:46|40767.68
04:14:48|40767.67
04:14:48|40767.67
04:14:49|40767.67
04:14:51|40767.67
04:14:52|40767.67
04:14:52|40767.67
04:14:54|40767.67
04:14:55|40767.67
04:14:56|40767.68
04:14:57|40767.68
04:14:58|40767.68
04:14:59|40767.67
04:15:00|40767.67
04:15:02|40767.67
04:15:02|40767.67
04:15:03|40767.67
04:15:04|40767.67
04:15:05|40767.67
04:15:06|40767.67
04:15:08|40767.68
04:15:09|40781.96
04:15:10|40777.39
04:15:11|40777.39
04:15:12|40777.39
04:15:13|40777.39
04:15:14|40777.4
04:15:15|40777.4
04:15:15|40788.49
04:15:17|40794.94
04:15:18|40795.44
04:15:19|40795.46
04:15:20|40795.46
04:15:21|40797.
04:15:22|40797.
04:15:23|40797.
04:15:24|40797.
04:15:26|40797.02
04:15:26|40797.02
04:15:27|40797.02
04:15:29|40796.6
04:15:29|40785.72
04:15:31|40785.72
04:15:31|40785.72
04:15:33|40785.72
04:15:34|40785.72
04:15:34|40789.44
04:15:36|40789.43
04:15:37|40789.44
04:15:39|40789.43
04:15:39|40789.43
04:15:40|40789.43
04:15:41|40787.16
04:15:42|40787.16
04:15:43|40787.17
04:15:45|40787.17
04:15:47|40780.51
04:15:48|40780.51
04:15:49|40780.5
04:15:49|40780.49
04:15:50|40780.49
04:15:51|40780.01
04:15:53|40783.81
04:15:54|40783.81
04:15:54|40793.83
04:15:56|40793.83
04:15:56|40797.35
04:15:57|40797.36
04:15:59|40797.36
04:15:59|40797.36
04:16:01|40797.36
04:16:02|40797.36
04:16:03|40797.36
04:16:03|40797.39
04:16:05|40791.25
04:16:06|40791.26
04:16:06|40791.26
04:16:08|40796.79
04:16:09|40796.79
04:16:09|40796.79
04:16:11|40796.79
04:16:11|40796.79
04:16:12|40796.79
04:16:14|40796.8
04:16:15|40796.8
04:16:15|40796.8
04:16:16|40796.8
04:16:17|40797.06
04:16:19|40791.41
04:16:21|40795.02
04:16:21|40796.99
04:16:22|40796.99
04:16:24|40796.99
04:16:24|40796.99
04:16:25|40797.
04:16:27|40798.65
04:16:28|40798.65
04:16:29|40798.65
04:16:30|40799.99
04:16:31|40799.99
04:16:32|40799.99
04:16:33|40806.92
04:16:34|40806.91
04:16:35|40790.55
04:16:37|40784.79
04:16:38|40784.79
04:16:40|40775.72
04:16:40|40778.9
04:16:41|40778.9
04:16:43|40778.9
04:16:43|40790.55
04:16:45|40788.4
04:16:46|40788.4
04:16:47|40788.4
04:16:49|40788.39
04:16:49|40788.39
04:16:51|40788.39
04:16:51|40788.39
04:16:53|40788.39
04:16:53|40788.39
04:16:55|40788.39
04:16:56|40797.05
04:16:57|40797.05
04:16:58|40797.05
04:16:58|40797.05
04:17:00|40797.06
04:17:00|40797.06
04:17:05|40797.06
04:17:06|40798.65
04:17:07|40799.82
04:17:07|40799.82
04:17:10|40802.09
04:17:10|40802.09
04:17:11|40802.09
04:17:12|40802.14
04:17:13|40802.14
04:17:14|40802.14
04:17:15|40802.13
04:17:16|40802.13
04:17:17|40802.13
04:17:18|40802.13
04:17:19|40802.13
04:17:20|40802.13
04:17:21|40795.12
04:17:22|40789.89
04:17:23|40789.89
04:17:24|40789.89
04:17:25|40789.89
04:17:26|40789.89
04:17:27|40789.89
04:17:28|40782.16
04:17:29|40782.16
04:17:31|40788.13
04:17:31|40788.13
04:17:32|40788.13
04:17:33|40788.12
04:17:34|40788.13
04:17:36|40788.13
04:17:36|40788.13
04:17:37|40788.13
04:17:38|40788.12
04:17:39|40788.12
04:17:41|40788.12
04:17:41|40788.12
04:17:42|40791.53
04:17:43|40794.08
04:17:45|40791.55
04:17:46|40791.55
04:17:47|40791.55
04:17:49|40791.55
04:17:49|40791.33
04:17:50|40791.34
04:17:52|40791.34
04:17:53|40782.18
04:17:54|40782.18
04:17:55|40782.18
04:17:55|40782.19
04:17:56|40782.18
04:17:57|40782.18
04:17:58|40782.18
04:18:00|40778.18
04:18:02|40778.17
04:18:03|40778.17
04:18:04|40778.17
04:18:05|40778.17
04:18:06|40778.17
04:18:08|40778.17
04:18:08|40778.17
04:18:10|40778.16
04:18:10|40778.16
04:18:11|40778.16
04:18:13|40774.01
04:18:13|40774.01
04:18:14|40774.01
04:18:16|40774.01
04:18:18|40774.3
04:18:19|40774.3
04:18:19|40774.32
04:18:20|40775.94
04:18:21|40775.94
04:18:22|40775.94
04:18:23|40775.94
04:18:24|40775.95
04:18:25|40775.95
04:18:27|40782.06
04:18:27|40776.77
04:18:28|40779.26
04:18:30|40779.27
04:18:31|40779.26
04:18:32|40779.27
04:18:32|40779.27
04:18:34|40779.27
04:18:35|40779.27
04:18:36|40777.32
04:18:37|40781.62
04:18:39|40781.63
04:18:39|40781.63
04:18:40|40781.62
04:18:41|40781.62
04:18:42|40781.2
04:18:43|40781.46
04:18:45|40781.45
04:18:46|40781.45
04:18:48|40781.46
04:18:48|40781.46
04:18:49|40781.46
04:18:51|40781.46
04:18:52|40781.46
04:18:53|40781.46
04:18:54|40779.85
04:18:55|40779.85
04:18:56|40779.85
04:18:57|40779.85
04:18:58|40779.85
04:18:59|40779.85
04:19:00|40779.85
04:19:02|40779.85
04:19:03|40779.85
04:19:04|40779.54
04:19:04|40779.54
04:19:05|40779.54
04:19:07|40779.54
04:19:08|40776.02
04:19:09|40776.02
04:19:09|40776.03
04:19:10|40781.45
04:19:11|40781.45
04:19:13|40782.11
04:19:13|40782.11
04:19:14|40782.11
04:19:16|40782.11
04:19:17|40776.01
04:19:17|40776.02
04:19:18|40776.02
04:19:20|40776.02
04:19:21|40776.01
04:19:22|40776.01
04:19:23|40776.01
04:19:24|40783.7
04:19:25|40793.28
04:19:26|40789.36
04:19:27|40789.36
04:19:28|40789.36
04:19:29|40789.37
04:19:30|40794.
04:19:31|40794.
04:19:32|40794.
04:19:33|40790.53
04:19:34|40787.6
04:19:35|40783.69
04:19:36|40783.69
04:19:37|40781.79
04:19:39|40781.79
04:19:41|40781.79
04:19:42|40781.79
04:19:43|40781.79
04:19:44|40781.79
04:19:46|40781.79
04:19:46|40781.79
04:19:47|40780.5
04:19:49|40780.5
04:19:50|40780.5
04:19:51|40780.5
04:19:52|40780.5
04:19:52|40780.5
04:19:54|40780.49
04:19:55|40780.5
04:19:56|40780.5
04:19:57|40780.5
04:19:58|40780.5
04:19:59|40780.5
04:20:00|40780.5
04:20:00|40780.5
04:20:02|40780.5
04:20:03|40780.49
04:20:04|40780.49
04:20:05|40780.49
04:20:06|40780.49
04:20:08|40774.74
04:20:09|40771.77
04:20:10|40771.77
04:20:12|40773.27
04:20:12|40776.11
04:20:13|40776.1
04:20:14|40776.1
04:20:15|40776.1
04:20:16|40776.1
04:20:17|40776.1
04:20:18|40776.1
04:20:19|40776.11
04:20:20|40776.1
04:20:21|40776.1
04:20:22|40776.1
04:20:23|40776.1
04:20:24|40776.1
04:20:25|40776.1
04:20:26|40776.1
04:20:27|40776.1
04:20:28|40776.11
04:20:30|40776.11
04:20:30|40776.11
04:20:31|40776.11
04:20:32|40776.11
04:20:33|40776.1
04:20:34|40776.1
04:20:35|40776.1
04:20:36|40776.1
04:20:37|40779.35
04:20:38|40779.35
04:20:39|40779.35
04:20:41|40776.13
04:20:42|40776.13
04:20:44|40776.13
04:20:44|40776.13
04:20:46|40776.13
04:20:48|40781.78
04:20:49|40781.78
04:20:50|40781.77
04:20:52|40781.78
04:20:53|40781.78
04:20:55|40781.78
04:20:55|40781.77
04:20:56|40781.49
04:20:58|40776.61
04:20:58|40776.6
04:20:59|40776.6
04:21:00|40776.61
04:21:02|40776.6
04:21:03|40776.6
04:21:04|40776.6
04:21:05|40776.6
04:21:05|40776.6
04:21:07|40776.6
04:21:08|40776.6
04:21:10|40780.56
04:21:11|40780.57
04:21:12|40780.57
04:21:13|40780.62
04:21:14|40780.62
04:21:15|40780.62
04:21:16|40780.62
04:21:17|40780.62
04:21:18|40780.61
04:21:19|40780.61
04:21:20|40780.61
04:21:21|40780.61
04:21:22|40780.62
04:21:23|40780.62
04:21:24|40780.61
04:21:25|40780.62
04:21:26|40780.62
04:21:27|40780.62
04:21:28|40780.62
04:21:29|40780.61
04:21:30|40780.62
04:21:31|40780.62
04:21:32|40780.62
04:21:33|40780.62
04:21:34|40780.62
04:21:35|40780.62
04:21:36|40780.62
04:21:37|40780.62
04:21:38|40781.47
04:21:39|40781.47
04:21:40|40781.47
04:21:42|40781.47
04:21:43|40781.47
04:21:45|40781.46
04:21:45|40781.46
04:21:46|40781.47
04:21:48|40781.47
04:21:50|40781.47
04:21:50|40781.46
04:21:51|40781.46
04:21:53|40781.46
04:21:54|40781.47
04:21:56|40781.47
04:21:57|40781.46
04:21:58|40781.46
04:21:59|40781.46
04:21:59|40781.46
04:22:01|40781.47
04:22:01|40781.47
04:22:03|40781.47
04:22:04|40781.47
04:22:05|40781.47
04:22:06|40781.47
04:22:07|40788.
04:22:08|40787.99
04:22:09|40787.99
04:22:10|40787.99
04:22:11|40794.97
04:22:12|40794.96
04:22:13|40794.96
04:22:14|40794.96
04:22:15|40794.96
04:22:16|40791.51
04:22:17|40790.53
04:22:19|40790.53
04:22:20|40790.53
04:22:21|40790.52
04:22:21|40790.52
04:22:22|40790.52
04:22:24|40790.52
04:22:25|40790.52
04:22:25|40792.93
04:22:26|40792.93
04:22:28|40792.93
04:22:29|40792.93
04:22:30|40792.93
04:22:31|40792.93
04:22:31|40792.93
04:22:32|40792.93
04:22:34|40792.93
04:22:35|40792.92
04:22:36|40792.92
04:22:37|40792.92
04:22:37|40792.93
04:22:38|40792.93
04:22:40|40792.93
04:22:41|40790.53
04:22:43|40790.52
04:22:43|40790.52
04:22:44|40790.52
04:22:45|40792.93
04:22:46|40792.93
04:22:47|40792.93
04:22:49|40792.92
04:22:50|40792.92
04:22:52|40792.92
04:22:53|40792.93
04:22:54|40791.46
04:22:56|40781.47
04:22:57|40781.47
04:22:58|40781.47
04:22:58|40781.47
04:23:00|40781.47
04:23:01|40781.47
04:23:02|40781.47
04:23:03|40785.63
04:23:03|40785.63
04:23:05|40785.63
04:23:06|40785.63
04:23:07|40785.63
04:23:08|40785.63
04:23:09|40785.63
04:23:10|40785.63
04:23:10|40790.51
04:23:12|40790.51
04:23:13|40790.23
04:23:15|40790.22
04:23:16|40790.22
04:23:17|40790.22
04:23:18|40790.22
04:23:19|40789.93
04:23:20|40788.74
04:23:21|40788.74
04:23:22|40788.75
04:23:23|40788.75
04:23:24|40788.75
04:23:25|40788.75
04:23:26|40788.75
04:23:27|40788.74
04:23:28|40788.74
04:23:29|40788.74
04:23:30|40788.74
04:23:31|40788.74
04:23:32|40788.74
04:23:33|40788.74
04:23:34|40788.74
04:23:35|40788.74
04:23:36|40788.74
04:23:37|40788.74
04:23:38|40788.75
04:23:39|40784.88
04:23:40|40784.88
04:23:41|40784.88
04:23:42|40784.88
04:23:44|40784.88
04:23:45|40784.88
04:23:47|40784.88
04:23:47|40784.88
04:23:48|40784.89
04:23:49|40784.89
04:23:50|40784.89
04:23:51|40784.89
04:23:53|40780.29
04:23:54|40780.29
04:23:54|40780.3
04:23:56|40780.3
04:23:57|40780.3
04:23:58|40780.3
04:23:59|40780.3
04:24:01|40780.3
04:24:01|40780.29
04:24:02|40780.29
04:24:03|40780.29
04:24:04|40780.29
04:24:05|40780.29
04:24:06|40780.29
04:24:07|40780.01
04:24:08|40780.01
04:24:09|40780.01
04:24:10|40780.01
04:24:11|40780.01
04:24:12|40780.01
04:24:13|40780.01
04:24:14|40780.29
04:24:16|40780.29
04:24:17|40780.29
04:24:18|40776.6
04:24:19|40776.6
04:24:20|40776.6
04:24:21|40776.6
04:24:22|40776.61
04:24:23|40776.6
04:24:24|40768.5
04:24:24|40767.7
04:24:26|40767.7
04:24:27|40767.7
04:24:28|40767.7
04:24:29|40767.7
04:24:30|40762.95
04:24:31|40762.94
04:24:32|40762.94
04:24:33|40760.94
04:24:34|40767.26
04:24:35|40770.
04:24:36|40770.
04:24:38|40770.
04:24:39|40770.
04:24:39|40770.
04:24:40|40765.86
04:24:42|40765.86
04:24:43|40765.85
04:24:43|40765.85
04:24:45|40765.85
04:24:46|40765.85
04:24:47|40765.86
04:24:48|40765.86
04:24:50|40765.85
04:24:51|40765.85
04:24:53|40765.86
04:24:53|40765.86
04:24:54|40765.86
04:24:56|40765.85
04:24:56|40764.54
04:24:57|40764.54
04:24:59|40765.86
04:24:59|40765.86
04:25:02|40765.86
04:25:02|40765.86
04:25:03|40765.86
04:25:04|40765.86
04:25:06|40765.85
04:25:08|40765.85
04:25:08|40765.85
04:25:09|40765.85
04:25:10|40765.86
04:25:11|40765.86
04:25:13|40769.2
04:25:13|40769.2
04:25:15|40766.42
04:25:16|40766.42
04:25:17|40766.41
04:25:18|40766.41
04:25:19|40766.41
04:25:20|40766.42
04:25:20|40766.42
04:25:22|40766.41
04:25:23|40766.41
04:25:23|40766.41
04:25:25|40766.42
04:25:25|40766.42
04:25:27|40766.42
04:25:29|40766.42
04:25:29|40768.99
04:25:31|40770.29
04:25:32|40771.63
04:25:32|40771.63
04:25:33|40776.61
04:25:34|40780.37
04:25:35|40780.37
04:25:36|40780.37
04:25:37|40780.37
04:25:38|40780.37
04:25:39|40780.37
04:25:40|40780.38
04:25:41|40780.38
04:25:42|40780.38
04:25:44|40780.4
04:25:46|40781.75
04:25:46|40781.75
04:25:47|40781.75
04:25:49|40781.75
04:25:50|40781.75
04:25:51|40781.75
04:25:52|40781.76
04:25:53|40781.76
04:25:54|40781.76
04:25:55|40781.76
04:25:56|40781.76
04:25:58|40781.76
04:25:58|40781.75
04:25:59|40781.75
04:26:01|40781.75
04:26:01|40781.75
04:26:03|40781.75
04:26:04|40781.76
04:26:04|40781.76
04:26:06|40781.75
04:26:07|40781.76
04:26:08|40781.76
04:26:09|40781.76
04:26:10|40781.76
04:26:11|40781.76
04:26:12|40784.44
04:26:13|40786.06
04:26:14|40784.78
04:26:15|40784.78
04:26:16|40784.77
04:26:17|40784.77
04:26:18|40784.48
04:26:19|40784.48
04:26:20|40784.48
04:26:21|40781.77
04:26:23|40781.77
04:26:23|40781.76
04:26:24|40772.19
04:26:25|40776.96
04:26:26|40776.96
04:26:27|40776.96
04:26:28|40776.96
04:26:29|40776.96
04:26:31|40776.95
04:26:31|40776.95
04:26:33|40776.95
04:26:34|40776.95
04:26:35|40776.96
04:26:36|40776.96
04:26:36|40776.96
04:26:38|40776.96
04:26:39|40776.96
04:26:40|40776.95
04:26:41|40776.96
04:26:42|40776.96
04:26:43|40776.96
04:26:44|40776.96
04:26:45|40776.96
04:26:46|40776.96
04:26:48|40776.96
04:26:49|40776.96
04:26:49|40777.25
04:26:51|40777.25
04:26:52|40777.25
04:26:53|40780.83
04:26:54|40780.83
04:26:55|40780.83
04:26:56|40780.83
04:26:57|40780.82
04:26:58|40777.27
04:26:59|40777.26
04:27:01|40777.26
04:27:01|40777.26
04:27:03|40777.26
04:27:04|40777.27
04:27:05|40777.27
04:27:06|40778.52
04:27:07|40778.52
04:27:08|40778.52
04:27:09|40778.51
04:27:10|40778.52
04:27:11|40780.57
04:27:13|40780.57
04:27:13|40780.56
04:27:14|40780.56
04:27:16|40780.56
04:27:17|40780.56
04:27:18|40780.56
04:27:19|40780.56
04:27:20|40780.56
04:27:21|40780.56
04:27:22|40779.43
04:27:23|40779.43
04:27:24|40779.43
04:27:25|40779.43
04:27:26|40779.43
04:27:27|40779.43
04:27:28|40779.43
04:27:29|40779.43
04:27:30|40779.43
04:27:31|40779.42
04:27:33|40779.42
04:27:33|40779.42
04:27:34|40777.3
04:27:35|40777.3
04:27:36|40777.31
04:27:37|40777.31
04:27:38|40777.31
04:27:39|40777.31
04:27:40|40777.31
04:27:41|40777.31
04:27:42|40777.31
04:27:43|40777.31
04:27:44|40777.31
04:27:45|40777.31
04:27:46|40777.31
04:27:47|40777.31
04:27:49|40777.31
04:27:49|40777.31
04:27:50|40780.56
04:27:51|40780.55
04:27:52|40780.56
04:27:53|40780.55
04:27:54|40780.55
04:27:55|40780.56
04:27:57|40780.55
04:27:59|40780.55
04:27:59|40780.55
04:28:01|40780.55
04:28:02|40780.55
04:28:03|40780.55
04:28:04|40780.55
04:28:05|40780.55
04:28:06|40780.55
04:28:07|40780.55
04:28:08|40780.55
04:28:09|40780.55
04:28:10|40780.55
04:28:11|40781.11
04:28:12|40781.1
04:28:14|40781.1
04:28:14|40781.1
04:28:15|40781.1
04:28:16|40781.1
04:28:17|40781.1
04:28:18|40781.1
04:28:19|40781.1
04:28:21|40781.11
04:28:21|40781.11
04:28:22|40781.1
04:28:24|40781.11
04:28:25|40781.1
04:28:26|40781.1
04:28:27|40781.1
04:28:28|40781.1
04:28:29|40781.1
04:28:31|40781.1
04:28:32|40781.1
04:28:33|40781.1
04:28:33|40781.11
04:28:34|40781.11
04:28:35|40781.1
04:28:37|40781.1
04:28:38|40781.11
04:28:38|40781.11
04:28:39|40781.11
04:28:41|40781.11
04:28:42|40781.11
04:28:43|40781.11
04:28:44|40781.11
04:28:45|40766.69
04:28:45|40766.68
04:28:47|40766.68
04:28:48|40766.68
04:28:50|40762.01
04:28:50|40762.01
04:28:52|40762.01
04:28:53|40762.
04:28:54|40757.05
04:28:55|40757.05
04:28:56|40757.05
04:28:57|40757.04
04:28:58|40757.05
04:28:59|40757.05
04:29:00|40757.05
04:29:01|40757.04
04:29:02|40757.05
04:29:03|40757.05
04:29:04|40756.75
04:29:06|40756.
04:29:06|40756.
04:29:08|40756.
04:29:09|40756.
04:29:10|40755.1
04:29:11|40755.11
04:29:12|40755.11
04:29:13|40755.11
04:29:14|40755.1
04:29:16|40755.11
04:29:16|40755.11
04:29:17|40755.1
04:29:18|40753.17
04:29:19|40753.17
04:29:20|40753.17
04:29:22|40750.01
04:29:22|40750.01
04:29:23|40750.
04:29:25|40750.
04:29:27|40750.
04:29:27|40750.
04:29:28|40750.
04:29:29|40750.
04:29:30|40750.
04:29:31|40750.
04:29:33|40750.
04:29:33|40750.
04:29:34|40750.
04:29:35|40750.
04:29:36|40750.
04:29:38|40750.
04:29:38|40750.
04:29:39|40750.
04:29:40|40750.
04:29:41|40750.01
04:29:43|40750.01
04:29:43|40750.01
04:29:45|40750.01
04:29:46|40750.01
04:29:46|40751.58
04:29:47|40751.58
04:29:49|40751.58
04:29:50|40751.59
04:29:51|40751.59
04:29:52|40751.59
04:29:53|40756.12
04:29:54|40756.12
04:29:55|40756.12
04:29:57|40756.14
04:29:58|40751.96
04:29:58|40750.01
04:30:00|40750.01
04:30:01|40750.01
04:30:02|40750.01
04:30:03|40750.01
04:30:04|40750.01
04:30:05|40750.01
04:30:06|40750.01
04:30:07|40750.01
04:30:08|40750.01
04:30:09|40750.01
04:30:10|40750.01
04:30:11|40750.01
04:30:12|40757.33
04:30:13|40757.33
04:30:14|40757.33
04:30:15|40757.31
04:30:16|40757.31
04:30:17|40757.31
04:30:18|40757.31
04:30:19|40757.31
04:30:20|40757.31
04:30:21|40757.31
04:30:22|40757.31
04:30:23|40757.31
04:30:24|40757.3
04:30:26|40767.68
04:30:27|40767.68
04:30:28|40767.68
04:30:29|40767.68
04:30:30|40769.39
04:30:31|40769.39
04:30:32|40769.39
04:30:33|40769.39
04:30:34|40769.39
04:30:35|40769.39
04:30:36|40769.38
04:30:37|40769.38
04:30:38|40769.38
04:30:39|40769.39
04:30:40|40769.38
04:30:41|40769.38
04:30:42|40769.39
04:30:43|40769.39
04:30:44|40769.99
04:30:45|40769.99
04:30:46|40773.58
04:30:47|40773.58
04:30:48|40773.58
04:30:49|40773.58
04:30:50|40773.59
04:30:51|40773.58
04:30:53|40773.59
04:30:54|40773.59
04:30:56|40773.59
04:30:56|40773.59
04:30:58|40773.58
04:30:59|40773.59
04:31:00|40773.59
04:31:01|40773.58
04:31:02|40773.58
04:31:04|40773.58
04:31:05|40773.59
04:31:06|40773.59
04:31:07|40773.58
04:31:08|40773.58
04:31:10|40773.59
04:31:10|40773.59
04:31:12|40773.59
04:31:13|40773.59
04:31:14|40773.56
04:31:15|40767.68
04:31:16|40773.59
04:31:17|40773.59
04:31:18|40773.59
04:31:20|40772.17
04:31:21|40772.17
04:31:22|40772.16
04:31:22|40772.17
04:31:24|40772.16
04:31:25|40772.16
04:31:26|40772.16
04:31:27|40772.17
04:31:28|40772.16
04:31:29|40767.39
04:31:30|40767.39
04:31:31|40767.4
04:31:32|40767.4
04:31:34|40767.39
04:31:34|40767.4
04:31:36|40768.65
04:31:37|40768.66
04:31:38|40772.04
04:31:39|40772.04
04:31:40|40772.04
04:31:41|40772.04
04:31:42|40772.04
04:31:43|40772.04
04:31:44|40772.04
04:31:45|40772.04
04:31:46|40776.99
04:31:47|40776.99
04:31:48|40779.66
04:31:49|40781.83
04:31:50|40788.95
04:31:52|40788.95
04:31:54|40788.96
04:31:55|40788.96
04:31:56|40788.95
04:31:57|40788.95
04:31:58|40788.66
04:32:00|40787.61
04:32:01|40787.61
04:32:01|40787.61
04:32:03|40787.61
04:32:03|40787.61
04:32:04|40787.61
04:32:06|40787.61
04:32:07|40787.61
04:32:07|40787.61
04:32:08|40787.61
04:32:10|40787.61
04:32:10|40787.61
04:32:11|40787.61
04:32:12|40787.61
04:32:14|40787.61
04:32:15|40787.61
04:32:15|40781.87
04:32:17|40781.87
04:32:17|40781.87
04:32:19|40781.87
04:32:19|40781.87
04:32:20|40781.87
04:32:22|40781.87
04:32:22|40781.87
04:32:23|40781.87
04:32:24|40781.86
04:32:25|40781.86
04:32:27|40781.86
04:32:28|40781.86
04:32:29|40781.86
04:32:30|40781.86
04:32:31|40781.86
04:32:32|40781.86
04:32:33|40781.86
04:32:34|40781.86
04:32:35|40781.86
04:32:36|40781.86
04:32:37|40781.86
04:32:38|40781.87
04:32:39|40781.87
04:32:40|40781.87
04:32:41|40775.36
04:32:42|40775.37
04:32:43|40775.37
04:32:44|40775.36
04:32:45|40775.36
04:32:46|40775.36
04:32:47|40775.36
04:32:48|40775.36
04:32:49|40775.36
04:32:50|40775.36
04:32:51|40775.37
04:32:53|40775.37
04:32:54|40775.37
04:32:56|40775.37
04:32:57|40775.37
04:32:58|40775.37
04:32:59|40775.37
04:33:00|40782.55
04:33:01|40779.61
04:33:03|40779.61
04:33:04|40779.61
04:33:05|40779.61
04:33:06|40775.37
04:33:07|40775.37
04:33:08|40775.37
04:33:09|40775.37
04:33:10|40775.37
04:33:11|40775.37
04:33:12|40775.37
04:33:13|40775.37
04:33:14|40775.37
04:33:15|40775.37
04:33:16|40775.37
04:33:17|40775.37
04:33:18|40775.36
04:33:19|40783.39
04:33:20|40783.39
04:33:21|40783.39
04:33:22|40783.39
04:33:23|40782.11
04:33:24|40782.11
04:33:25|40782.11
04:33:26|40782.11
04:33:27|40782.11
04:33:28|40782.11
04:33:29|40782.11
04:33:30|40782.11
04:33:31|40778.01
04:33:32|40778.01
04:33:33|40778.01
04:33:34|40778.01
04:33:35|40778.01
04:33:36|40778.01
04:33:37|40778.
04:33:39|40778.
04:33:40|40778.
04:33:40|40778.
04:33:41|40778.01
04:33:43|40778.01
04:33:44|40778.
04:33:45|40778.
04:33:46|40778.
04:33:47|40778.
04:33:49|40778.01
04:33:49|40778.01
04:33:50|40778.01
04:33:51|40778.01
04:33:53|40781.94
04:33:53|40781.94
04:33:55|40781.94
04:33:56|40781.94
04:33:57|40781.94
04:33:59|40781.94
04:33:59|40781.93
04:34:01|40781.93
04:34:02|40781.93
04:34:04|40781.94
04:34:04|40781.94
04:34:05|40781.94
04:34:06|40781.94
04:34:08|40781.94
04:34:09|40781.94
04:34:11|40781.94
04:34:11|40781.94
04:34:13|40781.93
04:34:14|40781.93
04:34:15|40776.33
04:34:16|40776.33
04:34:17|40776.33
04:34:19|40776.33
04:34:20|40776.33
04:34:21|40776.33
04:34:22|40776.33
04:34:22|40773.78
04:34:24|40773.77
04:34:25|40773.78
04:34:26|40773.78
04:34:26|40773.78
04:34:27|40773.77
04:34:28|40773.77
04:34:30|40773.77
04:34:30|40773.78
04:34:31|40773.77
04:34:33|40773.78
04:34:33|40773.78
04:34:34|40773.78
04:34:35|40773.77
04:34:36|40773.78
04:34:37|40773.78
04:34:38|40773.78
04:34:39|40774.07
04:34:41|40774.97
04:34:41|40774.98
04:34:42|40776.07
04:34:44|40776.07
04:34:45|40776.07
04:34:46|40776.07
04:34:47|40776.07
04:34:47|40776.07
04:34:48|40776.07
04:34:49|40776.07
04:34:50|40780.34
04:34:51|40780.33
04:34:52|40780.33
04:34:53|40780.33
04:34:54|40774.22
04:34:56|40774.22
04:34:57|40779.04
04:34:58|40779.04
04:34:59|40779.04
04:35:01|40779.04
04:35:02|40779.04
04:35:02|40779.04
04:35:04|40779.04
04:35:05|40779.04
04:35:06|40779.04
04:35:07|40781.94
04:35:08|40786.84
04:35:10|40786.83
04:35:11|40786.83
04:35:11|40786.83
04:35:14|40786.83
04:35:14|40786.83
04:35:15|40786.83
04:35:17|40785.62
04:35:18|40775.86
04:35:19|40775.86
04:35:20|40775.85
04:35:21|40775.85
04:35:22|40775.86
04:35:23|40775.86
04:35:24|40775.86
04:35:25|40775.85
04:35:26|40775.85
04:35:27|40775.86
04:35:28|40776.15
04:35:29|40776.15
04:35:30|40776.15
04:35:31|40776.15
04:35:32|40779.83
04:35:33|40779.84
04:35:34|40779.84
04:35:35|40779.83
04:35:36|40779.83
04:35:37|40779.81
04:35:38|40779.81
04:35:39|40779.81
04:35:40|40776.31
04:35:41|40776.31
04:35:42|40776.3
04:35:42|40776.31
04:35:43|40776.31
04:35:45|40776.3
04:35:45|40776.31
04:35:47|40776.31
04:35:48|40776.31
04:35:49|40776.31
04:35:50|40776.31
04:35:51|40776.31
04:35:51|40776.31
04:35:53|40776.31
04:35:54|40783.47
04:35:55|40783.48
04:35:56|40783.48
04:35:57|40783.47
04:35:58|40783.47
04:35:59|40783.47
04:35:59|40783.47
04:36:00|40783.47
04:36:02|40783.47
04:36:03|40783.48
04:36:03|40783.48
04:36:05|40783.48
04:36:06|40783.48
04:36:07|40783.48
04:36:07|40783.48
04:36:09|40783.48
04:36:09|40783.48
04:36:11|40783.47
04:36:12|40783.47
04:36:14|40783.47
04:36:15|40783.47
04:36:17|40783.48
04:36:17|40783.48
04:36:18|40783.48
04:36:19|40783.48
04:36:20|40783.48
04:36:21|40783.48
04:36:22|40783.48
04:36:23|40783.48
04:36:25|40783.48
04:36:25|40783.48
04:36:26|40783.48
04:36:27|40783.48
04:36:28|40783.48
04:36:30|40786.51
04:36:30|40786.51
04:36:31|40786.52
04:36:32|40786.51
04:36:34|40781.23
04:36:35|40781.23
04:36:36|40781.23
04:36:37|40781.23
04:36:38|40781.23
04:36:38|40781.24
04:36:40|40781.24
04:36:41|40781.24
04:36:42|40781.24
04:36:43|40781.24
04:36:44|40781.24
04:36:45|40781.24
04:36:46|40781.24
04:36:47|40781.23
04:36:48|40781.23
04:36:49|40780.73
04:36:50|40780.73
04:36:51|40780.73
04:36:52|40780.73
04:36:53|40780.73
04:36:54|40780.73
04:36:55|40780.73
04:36:57|40780.73
04:36:58|40780.74
04:36:59|40780.73
04:37:00|40780.73
04:37:01|40780.73
04:37:03|40781.24
04:37:04|40781.24
04:37:05|40781.24
04:37:07|40781.26
04:37:07|40781.26
04:37:08|40781.26
04:37:09|40781.26
04:37:11|40781.26
04:37:13|40781.26
04:37:14|40781.26
04:37:14|40781.26
04:37:16|40781.26
04:37:17|40781.26
04:37:18|40781.26
04:37:19|40781.26
04:37:20|40781.27
04:37:21|40781.27
04:37:22|40781.27
04:37:23|40786.21
04:37:24|40786.21
04:37:25|40786.21
04:37:26|40786.21
04:37:27|40786.22
04:37:28|40786.22
04:37:29|40786.22
04:37:30|40786.21
04:37:31|40786.21
04:37:32|40786.21
04:37:32|40786.21
04:37:33|40786.21
04:37:35|40786.21
04:37:36|40786.21
04:37:37|40788.94
04:37:37|40788.94
04:37:39|40788.94
04:37:40|40788.95
04:37:41|40788.94
04:37:42|40788.94
04:37:43|40788.94
04:37:45|40788.94
04:37:45|40788.94
04:37:46|40788.94
04:37:47|40788.94
04:37:48|40788.94
04:37:49|40788.94
04:37:51|40781.5
04:37:51|40781.5
04:37:52|40781.5
04:37:53|40781.5
04:37:54|40781.5
04:37:56|40781.5
04:37:57|40781.5
04:37:58|40781.5
04:37:59|40781.5
04:38:00|40781.5
04:38:01|40781.5
04:38:03|40783.54
04:38:03|40783.54
04:38:05|40783.54
04:38:06|40783.54
04:38:07|40783.54
04:38:08|40783.53
04:38:09|40783.53
04:38:10|40783.53
04:38:11|40783.53
04:38:12|40783.53
04:38:13|40783.54
04:38:15|40783.54
04:38:15|40783.54
04:38:18|40783.53
04:38:18|40783.53
04:38:20|40783.54
04:38:20|40783.54
04:38:21|40783.54
04:38:22|40783.54
04:38:23|40783.53
04:38:24|40783.54
04:38:26|40783.54
04:38:27|40783.53
04:38:29|40783.53
04:38:29|40783.53
04:38:30|40783.53
04:38:31|40783.53
04:38:32|40783.53
04:38:33|40783.53
04:38:34|40783.54
04:38:35|40783.54
04:38:36|40783.54
04:38:37|40783.54
04:38:38|40783.54
04:38:39|40783.54
04:38:40|40783.51
04:38:41|40775.
04:38:42|40774.19
04:38:43|40773.99
04:38:44|40773.99
04:38:45|40773.99
04:38:46|40773.99
04:38:47|40770.89
04:38:48|40770.89
04:38:50|40770.89
04:38:50|40770.89
04:38:53|40770.89
04:38:53|40770.89
04:38:54|40770.89
04:38:55|40775.57
04:38:56|40780.
04:38:58|40780.
04:39:00|40779.99
04:39:01|40779.99
04:39:02|40774.51
04:39:03|40771.93
04:39:04|40771.93
04:39:05|40771.93
04:39:07|40771.93
04:39:08|40771.93
04:39:09|40771.93
04:39:10|40771.93
04:39:11|40771.93
04:39:12|40771.93
04:39:14|40771.93
04:39:15|40773.31
04:39:16|40782.
04:39:17|40781.99
04:39:18|40781.99
04:39:20|40780.76
04:39:20|40780.76
04:39:21|40780.76
04:39:22|40780.76
04:39:23|40780.77
04:39:24|40780.77
04:39:25|40780.77
04:39:26|40780.77
04:39:27|40780.77
04:39:29|40780.78
04:39:29|40780.78
04:39:30|40780.78
04:39:31|40780.78
04:39:32|40780.78
04:39:33|40780.78
04:39:34|40780.78
04:39:35|40780.78
04:39:36|40780.78
04:39:37|40780.78
04:39:38|40780.78
04:39:39|40780.78
04:39:40|40780.78
04:39:41|40780.77
04:39:43|40780.77
04:39:44|40780.78
04:39:45|40780.77
04:39:46|40780.77
04:39:47|40780.77
04:39:48|40780.77
04:39:49|40780.77
04:39:50|40780.77
04:39:51|40780.77
04:39:52|40780.78
04:39:53|40780.78
04:39:54|40780.78
04:39:55|40780.78
04:39:56|40780.78
04:39:57|40780.78
04:39:58|40780.78
04:39:59|40780.78
04:40:01|40780.77
04:40:02|40780.78
04:40:04|40780.78
04:40:04|40780.77
04:40:05|40780.77
04:40:06|40780.77
04:40:07|40780.77
04:40:09|40780.77
04:40:10|40780.78
04:40:11|40780.78
04:40:13|40780.78
04:40:13|40780.77
04:40:14|40780.77
04:40:15|40780.77
04:40:16|40780.77
04:40:17|40780.77
04:40:19|40780.77
04:40:20|40788.
04:40:22|40790.78
04:40:22|40790.78
04:40:23|40790.78
04:40:24|40790.78
04:40:25|40790.77
04:40:26|40790.77
04:40:27|40786.12
04:40:28|40784.66
04:40:30|40780.75
04:40:30|40780.76
04:40:31|40780.76
04:40:32|40780.76
04:40:33|40780.76
04:40:35|40780.76
04:40:37|40781.05
04:40:37|40782.32
04:40:38|40782.32
04:40:39|40782.32
04:40:40|40782.32
04:40:41|40782.33
04:40:42|40782.32
04:40:43|40782.33
04:40:44|40782.33
04:40:45|40782.33
04:40:46|40782.33
04:40:47|40782.33
04:40:48|40782.32
04:40:49|40782.32
04:40:52|40782.33
04:40:52|40782.33
04:40:53|40782.33
04:40:54|40782.33
04:40:55|40782.33
04:40:56|40782.33
04:40:57|40782.33
04:40:58|40782.32
04:40:59|40782.32
04:41:00|40782.32
04:41:01|40782.32
04:41:02|40782.32
04:41:04|40782.32
04:41:05|40782.32
04:41:06|40782.33
04:41:06|40782.33
04:41:09|40782.32
04:41:09|40782.32
04:41:10|40782.33
04:41:12|40782.33
04:41:13|40782.33
04:41:14|40782.32
04:41:15|40782.33
04:41:16|40782.33
04:41:18|40782.33
04:41:19|40782.33
04:41:20|40782.33
04:41:21|40782.33
04:41:22|40782.33
04:41:23|40782.33
04:41:24|40782.33
04:41:25|40782.33
04:41:27|40782.33
04:41:27|40782.33
04:41:29|40782.33
04:41:31|40782.33
04:41:31|40782.33
04:41:32|40782.33
04:41:33|40782.33
04:41:34|40782.33
04:41:36|40782.33
04:41:36|40782.33
04:41:37|40782.32
04:41:38|40782.32
04:41:39|40782.33
04:41:41|40782.33
04:41:41|40782.33
04:41:42|40782.32
04:41:43|40782.32
04:41:44|40782.32
04:41:45|40782.33
04:41:46|40782.33
04:41:47|40782.33
04:41:48|40782.33
04:41:50|40782.32
04:41:52|40782.32
04:41:52|40782.32
04:41:53|40782.32
04:41:54|40782.32
04:41:55|40782.32
04:41:57|40782.32
04:41:57|40782.33
04:41:58|40782.33
04:42:00|40782.33
04:42:01|40787.89
04:42:02|40793.09
04:42:03|40793.09
04:42:04|40793.09
04:42:06|40793.08
04:42:07|40790.85
04:42:08|40790.85
04:42:09|40790.85
04:42:10|40790.85
04:42:12|40790.84
04:42:13|40790.84
04:42:14|40790.84
04:42:16|40784.56
04:42:16|40784.56
04:42:18|40784.57
04:42:19|40784.57
04:42:20|40784.56
04:42:21|40784.56
04:42:21|40784.56
04:42:23|40784.56
04:42:23|40784.56
04:42:25|40784.56
04:42:25|40784.56
04:42:26|40784.56
04:42:27|40784.57
04:42:29|40784.57
04:42:29|40784.57
04:42:31|40784.57
04:42:32|40784.57
04:42:33|40784.57
04:42:34|40784.57
04:42:35|40784.57
04:42:36|40784.57
04:42:37|40784.57
04:42:38|40784.57
04:42:39|40784.57
04:42:40|40784.57
04:42:41|40784.57
04:42:42|40784.57
04:42:43|40784.57
04:42:44|40784.85
04:42:45|40784.85
04:42:47|40784.85
04:42:47|40784.86
04:42:48|40784.86
04:42:50|40784.86
04:42:51|40784.86
04:42:51|40784.86
04:42:53|40784.86
04:42:53|40784.86
04:42:55|40784.85
04:42:55|40784.85
04:42:57|40784.85
04:42:58|40784.85
04:42:58|40784.86
04:42:59|40784.86
04:43:01|40784.86
04:43:02|40784.86
04:43:04|40784.85
04:43:05|40784.85
04:43:07|40784.86
04:43:07|40784.85
04:43:09|40784.85
04:43:10|40774.68
04:43:11|40774.68
04:43:12|40774.68
04:43:13|40774.68
04:43:15|40774.68
04:43:15|40774.68
04:43:16|40774.68
04:43:18|40774.68
04:43:19|40774.68
04:43:20|40774.67
04:43:21|40774.67
04:43:22|40774.67
04:43:23|40774.68
04:43:24|40774.67
04:43:24|40774.67
04:43:25|40774.67
04:43:26|40774.67
04:43:27|40774.68
04:43:28|40774.68
04:43:29|40774.67
04:43:31|40774.68
04:43:31|40774.68
04:43:33|40774.68
04:43:34|40774.68
04:43:34|40774.68
04:43:36|40774.68
04:43:37|40774.67
04:43:38|40767.67
04:43:38|40764.47
04:43:39|40783.37
04:43:41|40784.86
04:43:41|40784.86
04:43:42|40784.86
04:43:44|40784.85
04:43:45|40784.86
04:43:45|40784.86
04:43:46|40784.86
04:43:47|40784.86
04:43:48|40784.86
04:43:49|40784.86
04:43:50|40784.86
04:43:52|40784.86
04:43:52|40784.86
04:43:53|40784.86
04:43:54|40784.85
04:43:56|40784.85
04:43:57|40784.85
04:43:57|40784.86
04:43:58|40784.86
04:43:59|40784.86
04:44:01|40784.86
04:44:02|40784.85
04:44:04|40784.56
04:44:05|40784.54
04:44:07|40784.54
04:44:08|40784.54
04:44:09|40784.54
04:44:11|40782.03
04:44:11|40782.03
04:44:13|40782.03
04:44:14|40782.03
04:44:15|40782.04
04:44:17|40782.04
04:44:18|40782.04
04:44:19|40782.04
04:44:20|40782.04
04:44:21|40782.04
04:44:23|40782.03
04:44:24|40782.03
04:44:24|40787.99
04:44:25|40787.99
04:44:26|40789.64
04:44:27|40789.64
04:44:29|40793.28
04:44:30|40793.28
04:44:31|40793.28
04:44:33|40793.28
04:44:33|40793.28
04:44:34|40793.28
04:44:35|40793.28
04:44:36|40793.28
04:44:37|40793.28
04:44:38|40792.99
04:44:39|40792.99
04:44:40|40792.98
04:44:41|40792.97
04:44:42|40791.23
04:44:44|40791.23
04:44:45|40791.23
04:44:46|40791.23
04:44:48|40791.23
04:44:49|40791.23
04:44:50|40791.23
04:44:51|40791.24
04:44:51|40791.24
04:44:53|40791.24
04:44:54|40791.23
04:44:54|40791.23
04:44:55|40791.23
04:44:57|40791.23
04:44:58|40791.23
04:44:58|40791.24
04:44:59|40791.24
04:45:00|40791.24
04:45:03|40791.24
04:45:04|40791.24
04:45:05|40791.24
04:45:07|40791.24
04:45:08|40791.24
04:45:09|40785.97
04:45:10|40785.96
04:45:11|40785.96
04:45:12|40785.97
04:45:13|40786.86
04:45:15|40786.86
04:45:15|40786.87
04:45:17|40786.87
04:45:18|40786.87
04:45:20|40786.87
04:45:21|40786.87
04:45:22|40786.86
04:45:23|40786.86
04:45:24|40786.87
04:45:25|40786.87
04:45:26|40786.87
04:45:27|40780.01
04:45:28|40780.01
04:45:29|40780.01
04:45:31|40780.
04:45:32|40780.
04:45:32|40780.01
04:45:34|40780.01
04:45:35|40780.
04:45:35|40780.
04:45:37|40780.
04:45:38|40780.
04:45:39|40780.
04:45:40|40779.97
04:45:41|40779.97
04:45:42|40779.97
04:45:43|40774.69
04:45:44|40774.69
04:45:45|40776.07
04:45:45|40776.07
04:45:47|40776.07
04:45:48|40776.07
04:45:49|40776.07
04:45:50|40776.07
04:45:51|40776.07
04:45:52|40776.07
04:45:53|40776.07
04:45:54|40776.07
04:45:56|40776.07
04:45:56|40776.07
04:45:57|40776.07
04:45:58|40779.94
04:45:59|40779.93
04:46:00|40779.93
04:46:02|40779.94
04:46:02|40780.3
04:46:03|40780.3
04:46:05|40780.29
04:46:07|40780.29
04:46:08|40780.3
04:46:09|40780.3
04:46:11|40780.29
04:46:12|40782.72
04:46:13|40782.72
04:46:14|40782.73
04:46:16|40782.73
04:46:16|40782.72
04:46:18|40782.72
04:46:19|40782.72
04:46:20|40782.72
04:46:22|40782.72
04:46:23|40782.73
04:46:24|40782.73
04:46:25|40782.73
04:46:26|40784.28
04:46:27|40784.28
04:46:28|40784.28
04:46:29|40785.68
04:46:30|40785.68
04:46:31|40785.68
04:46:31|40785.68
04:46:32|40785.69
04:46:34|40785.68
04:46:36|40786.19
04:46:36|40786.19
04:46:37|40786.19
04:46:38|40786.19
04:46:39|40787.
04:46:40|40789.97
04:46:41|40789.97
04:46:42|40789.97
04:46:43|40789.97
04:46:44|40789.97
04:46:45|40789.97
04:46:46|40789.97
04:46:47|40789.97
04:46:48|40789.97
04:46:49|40789.97
04:46:50|40789.97
04:46:51|40789.99
04:46:52|40790.
04:46:53|40789.99
04:46:55|40789.99
04:46:55|40789.99
04:46:57|40789.99
04:46:57|40789.99
04:46:59|40789.99
04:47:00|40790.
04:47:01|40790.
04:47:02|40789.99
04:47:03|40789.99
04:47:04|40790.
04:47:05|40789.99
04:47:06|40789.99
04:47:08|40789.99
04:47:08|40789.99
04:47:09|40790.
04:47:12|40789.99
04:47:12|40789.99
04:47:13|40790.
04:47:14|40790.
04:47:16|40790.
04:47:17|40790.
04:47:18|40789.99
04:47:19|40789.99
04:47:21|40789.99
04:47:21|40789.99
04:47:22|40789.99
04:47:23|40789.99
04:47:24|40789.99
04:47:25|40789.99
04:47:26|40789.99
04:47:28|40789.99
04:47:28|40789.99
04:47:29|40789.99
04:47:31|40789.99
04:47:32|40789.99
04:47:33|40785.6
04:47:34|40781.82
04:47:35|40781.82
04:47:35|40781.82
04:47:37|40781.81
04:47:37|40781.81
04:47:39|40781.81
04:47:40|40781.81
04:47:41|40781.81
04:47:42|40781.82
04:47:43|40781.82
04:47:44|40781.81
04:47:45|40781.82
04:47:46|40781.82
04:47:47|40781.82
04:47:48|40781.82
04:47:49|40781.81
04:47:49|40781.81
04:47:50|40781.82
04:47:52|40781.82
04:47:53|40781.82
04:47:54|40781.82
04:47:54|40781.82
04:47:56|40781.82
04:47:57|40781.82
04:47:59|40781.82
04:48:00|40781.82
04:48:00|40781.82
04:48:01|40781.82
04:48:03|40781.82
04:48:03|40781.82
04:48:05|40781.82
04:48:05|40781.82
04:48:07|40781.82
04:48:07|40781.82
04:48:10|40781.82
04:48:10|40781.82
04:48:11|40781.82
04:48:13|40781.82
04:48:14|40781.82
04:48:15|40781.82
04:48:16|40781.82
04:48:17|40781.81
04:48:18|40781.81
04:48:19|40781.81
04:48:20|40781.81
04:48:21|40781.81
04:48:22|40781.81
04:48:23|40781.81
04:48:24|40781.81
04:48:25|40781.82
04:48:26|40781.82
04:48:28|40781.82
04:48:29|40781.82
04:48:30|40781.82
04:48:32|40781.82
04:48:33|40781.82
04:48:33|40781.82
04:48:35|40781.82
04:48:35|40781.82
04:48:36|40781.82
04:48:38|40781.82
04:48:38|40781.82
04:48:39|40781.81
04:48:41|40781.81
04:48:43|40781.82
04:48:44|40781.82
04:48:44|40781.81
04:48:46|40781.81
04:48:47|40781.81
04:48:48|40781.81
04:48:49|40781.82
04:48:50|40781.82
04:48:51|40781.81
04:48:53|40781.81
04:48:53|40781.81
04:48:54|40781.81
04:48:55|40781.81
04:48:56|40781.81
04:48:57|40781.82
04:48:58|40781.82
04:48:59|40781.82
04:49:00|40781.81
04:49:01|40781.81
04:49:02|40781.81
04:49:03|40781.81
04:49:05|40781.81
04:49:05|40781.81
04:49:06|40781.81
04:49:08|40781.82
04:49:09|40781.82
04:49:10|40781.81
04:49:12|40781.81
04:49:12|40781.81
04:49:13|40781.82
04:49:14|40781.82
04:49:15|40781.81
04:49:16|40781.81
04:49:18|40782.11
04:49:20|40782.11
04:49:21|40782.11
04:49:21|40783.35
04:49:22|40783.35
04:49:23|40783.35
04:49:25|40783.36
04:49:26|40783.36
04:49:27|40783.36
04:49:28|40783.36
04:49:30|40788.63
04:49:30|40788.63
04:49:32|40788.63
04:49:33|40788.63
04:49:34|40788.63
04:49:35|40788.63
04:49:36|40788.64
04:49:37|40788.64
04:49:38|40788.63
04:49:39|40787.52
04:49:40|40787.52
04:49:41|40787.52
04:49:42|40787.52
04:49:43|40787.52
04:49:44|40787.52
04:49:45|40787.52
04:49:46|40787.52
04:49:47|40787.52
04:49:48|40787.52
04:49:49|40787.52
04:49:50|40787.52
04:49:51|40787.53
04:49:52|40787.53
04:49:53|40787.53
04:49:54|40787.53
04:49:55|40787.53
04:49:57|40787.53
04:49:57|40787.52
04:49:58|40787.52
04:49:59|40787.53
04:50:01|40787.53
04:50:01|40787.53
04:50:02|40787.53
04:50:04|40787.53
04:50:04|40787.53
04:50:06|40787.53
04:50:06|40787.53
04:50:07|40787.53
04:50:09|40787.53
04:50:10|40787.53
04:50:11|40787.53
04:50:12|40787.53
04:50:13|40787.53
04:50:14|40787.53
04:50:15|40787.53
04:50:17|40787.53
04:50:17|40787.53
04:50:19|40787.53
04:50:21|40787.52
04:50:21|40787.52
04:50:22|40787.52
04:50:24|40787.52
04:50:24|40787.52
04:50:26|40787.53
04:50:27|40787.53
04:50:28|40787.53
04:50:29|40787.53
04:50:30|40787.53
04:50:31|40787.53
04:50:32|40787.53
04:50:34|40787.53
04:50:34|40787.53
04:50:36|40787.53
04:50:37|40787.53
04:50:38|40787.53
04:50:39|40787.53
04:50:40|40787.53
04:50:41|40787.53
04:50:42|40787.53
04:50:43|40787.53
04:50:44|40787.53
04:50:45|40787.53
04:50:46|40787.53
04:50:47|40787.52
04:50:48|40787.52
04:50:49|40787.53
04:50:50|40787.53
04:50:51|40787.53
04:50:52|40787.52
04:50:53|40787.52
04:50:54|40787.53
04:50:55|40787.53
04:50:56|40787.53
04:50:57|40787.53
04:50:58|40794.98
04:51:00|40800.
04:51:00|40800.
04:51:02|40800.
04:51:03|40800.
04:51:04|40800.
04:51:04|40800.
04:51:06|40800.
04:51:06|40800.
04:51:07|40800.
04:51:09|40800.
04:51:09|40800.
04:51:11|40800.
04:51:12|40799.99
04:51:13|40800.
04:51:15|40800.
04:51:16|40800.
04:51:18|40800.
04:51:18|40804.36
04:51:19|40804.36
04:51:21|40804.37
04:51:21|40804.86
04:51:23|40809.
04:51:24|40811.43
04:51:25|40811.59
04:51:25|40811.58
04:51:27|40811.58
04:51:29|40815.59
04:51:29|40811.81
04:51:31|40821.47
04:51:31|40821.47
04:51:33|40849.22
04:51:34|40849.78
04:51:34|40851.92
04:51:37|40851.92
04:51:37|40838.63
04:51:39|40857.08
04:51:40|40857.08
04:51:40|40857.08
04:51:42|40855.47
04:51:43|40855.46
04:51:44|40855.46
04:51:45|40855.46
04:51:46|40851.37
04:51:47|40851.37
04:51:48|40851.37
04:51:49|40851.37
04:51:49|40851.37
04:51:50|40851.37
04:51:51|40851.37
04:51:53|40851.37
04:51:54|40851.37
04:51:54|40851.37
04:51:56|40855.47
04:51:57|40855.47
04:51:58|40855.47
04:51:59|40855.47
04:52:00|40855.47
04:52:01|40857.12
04:52:03|40857.12
04:52:03|40857.12
04:52:04|40857.12
04:52:05|40857.12
04:52:06|40857.11
04:52:07|40857.11
04:52:08|40857.11
04:52:09|40857.11
04:52:11|40847.5
04:52:12|40838.87
04:52:13|40834.84
04:52:15|40821.64
04:52:16|40821.64
04:52:17|40821.64
04:52:18|40821.64
04:52:19|40806.04
04:52:20|40806.05
04:52:22|40810.94
04:52:23|40810.94
04:52:24|40810.94
04:52:25|40810.94
04:52:25|40810.92
04:52:27|40810.92
04:52:29|40806.16
04:52:29|40806.15
04:52:30|40806.15
04:52:31|40806.15
04:52:33|40806.15
04:52:35|40806.15
04:52:35|40806.16
04:52:36|40806.16
04:52:37|40806.16
04:52:39|40806.15
04:52:39|40806.15
04:52:40|40806.15
04:52:42|40806.15
04:52:43|40806.15
04:52:44|40806.15
04:52:45|40806.16
04:52:46|40806.16
04:52:47|40806.16
04:52:48|40806.16
04:52:49|40806.16
04:52:49|40806.16
04:52:51|40806.16
04:52:51|40812.28
04:52:53|40812.28
04:52:53|40814.32
04:52:55|40814.33
04:52:56|40814.33
04:52:57|40814.32
04:52:58|40814.32
04:52:58|40814.32
04:53:00|40817.26
04:53:01|40817.25
04:53:01|40817.25
04:53:03|40821.63
04:53:03|40822.71
04:53:05|40831.72
04:53:06|40831.72
04:53:07|40831.72
04:53:08|40831.73
04:53:09|40831.73
04:53:10|40831.73
04:53:11|40831.73
04:53:12|40832.02
04:53:12|40832.01
04:53:14|40832.01
04:53:15|40832.66
04:53:17|40832.66
04:53:17|40833.31
04:53:18|40833.31
04:53:19|40833.31
04:53:21|40832.66
04:53:22|40832.66
04:53:23|40832.66
04:53:23|40832.66
04:53:25|40831.48
04:53:26|40831.48
04:53:27|40831.48
04:53:28|40831.49
04:53:29|40831.49
04:53:30|40831.49
04:53:31|40826.56
04:53:31|40826.
04:53:33|40826.
04:53:34|40826.
04:53:35|40826.
04:53:36|40826.01
04:53:37|40831.48
04:53:38|40831.49
04:53:39|40831.49
04:53:39|40834.84
04:53:41|40838.19
04:53:42|40838.19
04:53:43|40838.19
04:53:44|40838.19
04:53:45|40840.24
04:53:46|40840.26
04:53:47|40840.26
04:53:47|40840.26
04:53:49|40840.26
04:53:49|40843.92
04:53:50|40848.36
04:53:52|40850.
04:53:52|40855.98
04:53:54|40857.99
04:53:55|40857.99
04:53:56|40857.99
04:53:58|40858.
04:53:58|40859.04
04:54:00|40862.05
04:54:00|40868.25
04:54:01|40875.68
04:54:02|40876.86
04:54:03|40887.64
04:54:04|40883.35
04:54:06|40879.52
04:54:06|40879.53
04:54:08|40871.09
04:54:08|40871.08
04:54:09|40871.04
04:54:11|40871.04
04:54:11|40870.22
04:54:13|40866.47
04:54:14|40866.47
04:54:16|40866.47
04:54:17|40866.47
04:54:18|40876.7
04:54:19|40876.7
04:54:20|40876.71
04:54:21|40876.71
04:54:22|40876.71
04:54:23|40869.46
04:54:24|40872.84
04:54:25|40881.7
04:54:27|40881.7
04:54:27|40881.7
04:54:29|40877.08
04:54:30|40877.09
04:54:31|40877.09
04:54:32|40877.08
04:54:33|40877.08
04:54:34|40877.09
04:54:35|40877.08
04:54:35|40877.08
04:54:37|40876.71
04:54:37|40876.7
04:54:39|40876.69
04:54:39|40876.69
04:54:41|40876.69
04:54:41|40876.7
04:54:43|40876.7
04:54:44|40876.7
04:54:45|40876.7
04:54:46|40876.69
04:54:47|40876.69
04:54:48|40876.69
04:54:48|40876.69
04:54:50|40876.69
04:54:51|40876.69
04:54:51|40876.7
04:54:53|40880.63
04:54:54|40878.09
04:54:54|40878.09
04:54:55|40878.09
04:54:57|40878.09
04:54:58|40878.06
04:54:59|40878.06
04:55:00|40878.06
04:55:01|40878.05
04:55:02|40878.05
04:55:04|40876.69
04:55:04|40876.69
04:55:05|40876.69
04:55:06|40876.69
04:55:07|40876.69
04:55:08|40876.69
04:55:09|40876.7
04:55:10|40876.7
04:55:11|40876.69
04:55:12|40876.69
04:55:13|40876.69
04:55:15|40876.69
04:55:17|40876.69
04:55:18|40876.69
04:55:18|40876.7
04:55:20|40876.7
04:55:21|40876.7
04:55:22|40876.7
04:55:23|40876.7
04:55:24|40878.05
04:55:26|40874.72
04:55:26|40874.72
04:55:28|40874.72
04:55:30|40863.95
04:55:30|40859.31
04:55:32|40861.18
04:55:32|40863.45
04:55:33|40863.46
04:55:34|40863.46
04:55:35|40863.46
04:55:37|40863.46
04:55:37|40863.47
04:55:38|40863.47
04:55:39|40863.47
04:55:40|40863.47
04:55:41|40863.47
04:55:42|40863.47
04:55:43|40863.47
04:55:44|40857.4
04:55:45|40857.4
04:55:46|40857.4
04:55:48|40863.37
04:55:49|40857.39
04:55:49|40857.4
04:55:50|40857.39
04:55:51|40857.39
04:55:52|40857.39
04:55:54|40854.13
04:55:54|40854.13
04:55:56|40851.69
04:55:57|40851.68
04:55:58|40851.68
04:55:59|40851.69
04:56:00|40851.69
04:56:01|40851.69
04:56:01|40851.69
04:56:02|40851.69
04:56:03|40851.69
04:56:05|40850.
04:56:05|40850.
04:56:06|40850.01
04:56:07|40850.01
04:56:08|40850.01
04:56:09|40850.01
04:56:10|40850.01
04:56:11|40850.01
04:56:12|40850.01
04:56:14|40850.
04:56:14|40850.01
04:56:15|40854.22
04:56:16|40854.22
04:56:18|40850.
04:56:19|40850.
04:56:20|40850.
04:56:21|40850.
04:56:23|40850.
04:56:23|40850.
04:56:24|40850.01
04:56:25|40850.01
04:56:27|40850.01
04:56:27|40850.
04:56:28|40850.
04:56:29|40850.01
04:56:30|40850.01
04:56:32|40850.
04:56:33|40850.
04:56:34|40850.
04:56:35|40850.
04:56:37|40850.
04:56:37|40850.
04:56:39|40850.
04:56:39|40850.01
04:56:41|40850.01
04:56:42|40850.01
04:56:44|40850.01
04:56:44|40850.01
04:56:45|40850.01
04:56:47|40850.
04:56:48|40850.
04:56:49|40850.
04:56:50|40850.
04:56:51|40850.
04:56:52|40850.01
04:56:53|40850.01
04:56:54|40850.01
04:56:55|40850.01
04:56:57|40850.01
04:56:57|40850.
04:56:58|40850.01
04:56:59|40850.01
04:57:00|40850.
04:57:01|40850.
04:57:02|40850.
04:57:03|40850.01
04:57:04|40850.01
04:57:05|40850.01
04:57:06|40850.01
04:57:07|40850.
04:57:08|40850.
04:57:09|40850.
04:57:10|40850.
04:57:11|40850.
04:57:12|40850.
04:57:13|40850.01
04:57:14|40850.01
04:57:16|40850.
04:57:17|40850.01
04:57:18|40850.
04:57:18|40850.
04:57:20|40850.
04:57:22|40850.
04:57:22|40850.01
04:57:23|40850.01
04:57:25|40850.01
04:57:26|40850.01
04:57:27|40850.
04:57:28|40850.
04:57:29|40850.
04:57:30|40850.
04:57:31|40850.01
04:57:32|40850.
04:57:33|40850.
04:57:35|40850.01
04:57:36|40850.01
04:57:37|40850.01
04:57:38|40850.01
04:57:40|40850.01
04:57:41|40850.01
04:57:42|40850.01
04:57:43|40840.24
04:57:43|40840.24
04:57:45|40840.23
04:57:46|40840.24
04:57:47|40840.24
04:57:48|40840.24
04:57:48|40841.35
04:57:51|40841.66
04:57:51|40843.72
04:57:52|40843.72
04:57:53|40843.72
04:57:54|40843.72
04:57:55|40847.72
04:57:56|40847.73
04:57:57|40850.02
04:57:58|40850.02
04:57:59|40850.02
04:58:00|40850.02
04:58:02|40850.02
04:58:02|40850.02
04:58:03|40850.02
04:58:04|40850.01
04:58:05|40850.01
04:58:06|40850.01
04:58:07|40850.01
04:58:08|40850.01
04:58:09|40850.01
04:58:11|40850.01
04:58:12|40842.33
04:58:13|40842.33
04:58:13|40842.33
04:58:15|40842.33
04:58:15|40842.33
04:58:18|40842.32
04:58:19|40842.32
04:58:20|40842.32
04:58:21|40842.32
04:58:22|40842.32
04:58:24|40842.33
04:58:24|40842.33
04:58:26|40842.33
04:58:27|40842.33
04:58:29|40842.33
04:58:31|40842.33
04:58:32|40842.33
04:58:32|40842.33
04:58:33|40842.33
04:58:35|40842.32
04:58:35|40842.32
04:58:36|40842.32
04:58:37|40842.32
04:58:39|40842.32
04:58:40|40842.32
04:58:41|40842.32
04:58:42|40842.33
04:58:43|40842.33
04:58:44|40842.33
04:58:45|40848.39
04:58:46|40848.39
04:58:47|40848.39
04:58:48|40849.46
04:58:49|40849.47
04:58:50|40849.46
04:58:51|40849.46
04:58:52|40849.46
04:58:53|40849.47
04:58:54|40849.46
04:58:55|40849.46
04:58:56|40861.7
04:58:57|40861.71
04:58:58|40861.71
04:58:59|40861.71
04:59:00|40861.72
04:59:01|40861.72
04:59:02|40861.72
04:59:03|40861.72
04:59:04|40861.72
04:59:05|40861.73
04:59:06|40861.73
04:59:08|40861.73
04:59:09|40861.72
04:59:10|40861.72
04:59:11|40861.72
04:59:12|40860.84
04:59:13|40858.
04:59:13|40858.
04:59:14|40858.01
04:59:16|40858.01
04:59:17|40858.01
04:59:18|40858.01
04:59:19|40858.01
04:59:20|40858.01
04:59:22|40858.
04:59:22|40858.01
04:59:24|40858.01
04:59:24|40858.01
04:59:26|40858.01
04:59:27|40858.01
04:59:28|40858.01
04:59:29|40858.01
04:59:30|40858.01
04:59:31|40858.01
04:59:32|40858.01
04:59:33|40858.01
04:59:35|40865.99
04:59:36|40865.99
04:59:37|40866.18
04:59:37|40866.18
04:59:39|40866.18
04:59:40|40866.19
04:59:41|40866.19
04:59:42|40866.19
04:59:43|40866.19
04:59:44|40866.19
04:59:45|40866.19
04:59:46|40866.19
04:59:47|40866.19
04:59:48|40866.19
04:59:49|40868.01
04:59:50|40868.01
04:59:51|40868.
04:59:52|40868.01
04:59:53|40868.01
04:59:54|40868.01
04:59:55|40868.01
04:59:56|40868.01
04:59:58|40868.01
04:59:59|40868.01
04:59:59|40868.01
05:00:01|40868.02
05:00:01|40868.02
05:00:02|40868.02
05:00:03|40868.02
05:00:06|40870.2
05:00:06|40875.67
05:00:07|40875.67
05:00:08|40875.67
05:00:09|40875.68
05:00:10|40875.68
05:00:11|40875.68
05:00:12|40875.68
05:00:13|40875.68
05:00:15|40881.71
05:00:15|40881.7
05:00:16|40881.7
05:00:17|40881.7
05:00:18|40881.71
05:00:19|40881.7
05:00:21|40881.71
05:00:22|40881.7
05:00:23|40881.7
05:00:25|40881.7
05:00:26|40881.7
05:00:27|40881.7
05:00:28|40868.26
05:00:29|40870.43
05:00:30|40862.
05:00:32|40862.
05:00:32|40862.
05:00:34|40858.65
05:00:35|40858.01
05:00:36|40861.99
05:00:37|40865.27
05:00:38|40865.83
05:00:39|40863.49
05:00:40|40863.49
05:00:41|40863.49
05:00:42|40863.49
05:00:43|40863.49
05:00:44|40863.49
05:00:45|40863.49
05:00:46|40863.48
05:00:47|40863.49
05:00:48|40863.48
05:00:49|40863.48
05:00:50|40863.48
05:00:51|40863.48
05:00:52|40863.48
05:00:53|40863.48
05:00:54|40863.49
05:00:55|40863.49
05:00:56|40863.48
05:00:57|40863.48
05:00:58|40863.48
05:00:59|40863.48
05:01:00|40863.48
05:01:01|40863.48
05:01:02|40863.48
05:01:03|40863.48
05:01:04|40863.48
05:01:05|40863.49
05:01:06|40863.49
05:01:07|40863.49
05:01:08|40863.49
05:01:09|40863.49
05:01:10|40863.49
05:01:11|40863.48
05:01:12|40863.48
05:01:13|40863.48
05:01:14|40863.49
05:01:15|40863.49
05:01:16|40863.49
05:01:18|40863.48
05:01:18|40863.48
05:01:20|40863.48
05:01:22|40863.48
05:01:22|40863.48
05:01:23|40863.48
05:01:24|40863.48
05:01:25|40863.48
05:01:27|40863.49
05:01:28|40863.48
05:01:29|40863.48
05:01:29|40863.48
05:01:31|40863.48
05:01:32|40863.49
05:01:33|40863.49
05:01:34|40854.83
05:01:35|40854.83
05:01:36|40854.83
05:01:37|40854.83
05:01:38|40857.34
05:01:39|40857.33
05:01:40|40857.34
05:01:41|40857.34
05:01:43|40863.48
05:01:44|40863.48
05:01:46|40863.48
05:01:46|40863.48
05:01:47|40863.48
05:01:48|40863.49
05:01:50|40863.49
05:01:51|40863.48
05:01:52|40863.48
05:01:53|40863.48
05:01:54|40863.48
05:01:55|40860.12
05:01:56|40860.12
05:01:57|40860.11
05:01:58|40860.11
05:01:59|40860.11
05:02:01|40860.11
05:02:02|40860.11
05:02:03|40860.11
05:02:04|40860.11
05:02:04|40860.11
05:02:05|40860.11
05:02:06|40860.11
05:02:08|40860.11
05:02:08|40860.11
05:02:09|40860.11
05:02:11|40860.11
05:02:11|40860.11
05:02:12|40860.11
05:02:13|40860.12
05:02:14|40860.12
05:02:15|40860.12
05:02:17|40860.12
05:02:17|40860.12
05:02:19|40860.12
05:02:19|40860.12
05:02:22|40857.67
05:02:22|40857.67
05:02:23|40857.67
05:02:24|40857.67
05:02:25|40857.67
05:02:26|40857.67
05:02:28|40857.67
05:02:29|40857.67
05:02:30|40859.24
05:02:32|40859.24
05:02:33|40859.23
05:02:34|40859.23
05:02:36|40859.23
05:02:37|40853.29
05:02:38|40851.4
05:02:39|40850.05
05:02:40|40850.05
05:02:41|40850.05
05:02:43|40850.05
05:02:43|40850.04
05:02:44|40850.04
05:02:45|40850.05
05:02:46|40850.05
05:02:47|40850.05
05:02:48|40850.05
05:02:49|40850.04
05:02:50|40850.04
05:02:51|40850.04
05:02:52|40850.04
05:02:53|40850.04
05:02:54|40850.05
05:02:55|40850.05
05:02:56|40850.01
05:02:58|40846.01
05:02:58|40846.
05:02:59|40846.
05:03:00|40846.01
05:03:01|40846.01
05:03:02|40846.29
05:03:03|40846.29
05:03:04|40846.29
05:03:05|40846.29
05:03:06|40846.29
05:03:07|40846.29
05:03:08|40846.29
05:03:09|40846.29
05:03:10|40846.29
05:03:12|40846.29
05:03:12|40846.29
05:03:14|40846.29
05:03:15|40846.28
05:03:16|40846.28
05:03:17|40846.28
05:03:17|40846.28
05:03:19|40846.29
05:03:20|40846.29
05:03:21|40846.29
05:03:23|40846.28
05:03:23|40846.28
05:03:24|40846.28
05:03:25|40846.29
05:03:26|40846.28
05:03:27|40846.28
05:03:28|40846.29
05:03:29|40846.28
05:03:31|40846.28
05:03:31|40846.28
05:03:32|40846.28
05:03:34|40846.28
05:03:34|40846.28
05:03:35|40846.28
05:03:37|40846.29
05:03:38|40846.28
05:03:38|40846.28
05:03:40|40846.28
05:03:41|40846.28
05:03:41|40846.28
05:03:42|40846.28
05:03:44|40846.28
05:03:45|40846.29
05:03:46|40846.29
05:03:47|40846.28
05:03:49|40846.28
05:03:50|40846.28
05:03:51|40846.
05:03:52|40846.
05:03:53|40844.55
05:03:54|40841.19
05:03:55|40840.24
05:03:56|40840.25
05:03:57|40840.25
05:03:58|40840.25
05:03:59|40840.25
05:04:00|40840.25
05:04:01|40840.25
05:04:02|40840.25
05:04:04|40840.25
05:04:05|40840.25
05:04:06|40840.25
05:04:07|40840.25
05:04:08|40840.25
05:04:09|40840.25
05:04:10|40840.25
05:04:11|40840.24
05:04:12|40840.24
05:04:14|40840.24
05:04:15|40840.24
05:04:15|40840.24
05:04:16|40840.24
05:04:17|40840.24
05:04:18|40840.24
05:04:19|40840.24
05:04:20|40840.24
05:04:21|40840.24
05:04:22|40840.25
05:04:23|40840.25
05:04:25|40840.24
05:04:27|40840.24
05:04:28|40837.76
05:04:29|40836.73
05:04:29|40834.85
05:04:30|40834.84
05:04:31|40834.84
05:04:32|40834.85
05:04:34|40834.85
05:04:35|40834.85
05:04:37|40834.85
05:04:38|40834.85
05:04:39|40834.85
05:04:40|40834.85
05:04:41|40834.85
05:04:42|40834.85
05:04:43|40834.85
05:04:44|40834.85
05:04:45|40834.
05:04:46|40834.
05:04:47|40834.
05:04:48|40833.31
05:04:49|40833.31
05:04:50|40833.31
05:04:52|40833.31
05:04:52|40830.3
05:04:54|40829.5
05:04:55|40829.49
05:04:55|40829.49
05:04:56|40829.49
05:04:58|40828.01
05:04:58|40828.01
05:05:00|40828.01
05:05:01|40828.76
05:05:02|40829.49
05:05:03|40829.49
05:05:04|40829.5
05:05:05|40829.5
05:05:06|40829.5
05:05:07|40829.5
05:05:08|40829.49
05:05:09|40829.5
05:05:10|40833.3
05:05:11|40833.3
05:05:12|40833.3
05:05:13|40833.3
05:05:14|40833.31
05:05:15|40833.31
05:05:16|40833.31
05:05:17|40833.31
05:05:18|40833.31
05:05:19|40835.94
05:05:20|40835.93
05:05:21|40835.93
05:05:22|40835.93
05:05:23|40835.93
05:05:24|40835.93
05:05:26|40835.94
05:05:28|40835.93
05:05:28|40835.93
05:05:29|40835.93
05:05:31|40835.9
05:05:33|40830.58
05:05:33|40830.58
05:05:35|40830.57
05:05:36|40830.57
05:05:38|40830.57
05:05:39|40830.57
05:05:40|40830.57
05:05:41|40834.97
05:05:42|40834.97
05:05:43|40834.97
05:05:43|40834.97
05:05:44|40834.97
05:05:47|40834.97
05:05:48|40831.55
05:05:49|40830.58
05:05:50|40830.58
05:05:51|40831.38
05:05:53|40834.97
05:05:53|40834.98
05:05:54|40834.98
05:05:55|40834.96
05:05:57|40834.96
05:05:57|40834.95
05:05:59|40831.46
05:05:59|40831.46
05:06:00|40831.46
05:06:01|40831.46
05:06:03|40830.56
05:06:04|40830.56
05:06:05|40830.56
05:06:06|40830.56
05:06:07|40829.5
05:06:08|40829.5
05:06:09|40829.49
05:06:10|40829.49
05:06:11|40829.49
05:06:12|40829.49
05:06:13|40829.49
05:06:14|40829.49
05:06:15|40829.49
05:06:16|40829.5
05:06:17|40827.72
05:06:18|40822.23
05:06:19|40821.08
05:06:20|40821.08
05:06:21|40821.08
05:06:22|40821.08
05:06:23|40821.08
05:06:24|40821.08
05:06:26|40821.07
05:06:27|40818.01
05:06:28|40818.01
05:06:29|40818.
05:06:30|40818.
05:06:32|40818.01
05:06:34|40816.01
05:06:35|40816.
05:06:36|40809.5
05:06:37|40806.11
05:06:38|40806.1
05:06:39|40806.11
05:06:40|40806.11
05:06:41|40806.11
05:06:43|40806.11
05:06:43|40806.11
05:06:44|40804.
05:06:46|40803.26
05:06:46|40801.54
05:06:48|40801.54
05:06:48|40801.54
05:06:50|40801.54
05:06:50|40801.54
05:06:52|40801.54
05:06:52|40801.53
05:06:54|40801.53
05:06:55|40801.53
05:06:56|40801.53
05:06:57|40800.
05:06:58|40799.91
05:06:59|40799.91
05:07:00|40799.91
05:07:01|40794.02
05:07:03|40794.02
05:07:04|40794.02
05:07:05|40794.02
05:07:07|40794.02
05:07:07|40794.02
05:07:09|40794.02
05:07:09|40794.02
05:07:10|40794.3
05:07:11|40794.3
05:07:13|40794.3
05:07:14|40794.3
05:07:15|40794.3
05:07:16|40794.3
05:07:17|40794.3
05:07:18|40794.3
05:07:19|40794.3
05:07:20|40798.39
05:07:21|40798.39
05:07:22|40798.4
05:07:23|40798.4
05:07:24|40798.4
05:07:25|40798.39
05:07:27|40798.39
05:07:28|40798.39
05:07:29|40798.39
05:07:30|40798.39
05:07:31|40798.39
05:07:33|40798.39
05:07:34|40798.4
05:07:35|40798.4
05:07:37|40798.39
05:07:38|40798.39
05:07:38|40798.39
05:07:39|40798.39
05:07:40|40798.39
05:07:42|40798.39
05:07:42|40798.4
05:07:44|40798.4
05:07:45|40798.4
05:07:46|40798.4
05:07:48|40798.4
05:07:49|40798.4
05:07:49|40798.4
05:07:50|40798.39
05:07:51|40802.34
05:07:52|40815.8
05:07:53|40811.36
05:07:54|40811.37
05:07:55|40811.36
05:07:57|40811.36
05:07:58|40811.36
05:07:59|40811.37
05:08:00|40814.07
05:08:00|40814.54
05:08:01|40816.
05:08:03|40817.43
05:08:04|40814.54
05:08:04|40814.53
05:08:05|40814.53
05:08:06|40814.53
05:08:08|40811.08
05:08:09|40810.6
05:08:10|40806.91
05:08:11|40804.01
05:08:12|40804.01
05:08:14|40804.01
05:08:15|40804.01
05:08:16|40804.01
05:08:17|40809.32
05:08:17|40809.32
05:08:19|40809.32
05:08:19|40809.32
05:08:21|40809.32
05:08:21|40809.32
05:08:23|40809.32
05:08:24|40809.32
05:08:25|40804.56
05:08:26|40804.56
05:08:26|40804.56
05:08:29|40804.56
05:08:29|40804.56
05:08:30|40804.56
05:08:32|40804.57
05:08:33|40804.01
05:08:34|40804.01
05:08:35|40804.01
05:08:36|40804.01
05:08:37|40804.01
05:08:38|40804.01
05:08:39|40804.01
05:08:40|40804.01
05:08:41|40804.01
05:08:42|40804.02
05:08:43|40803.87
05:08:44|40803.87
05:08:45|40802.
05:08:46|40802.
05:08:46|40802.
05:08:48|40802.
05:08:49|40802.
05:08:50|40802.
05:08:51|40802.
05:08:52|40802.
05:08:52|40802.
05:08:54|40801.99
05:08:55|40801.99
05:08:56|40801.99
05:08:56|40801.95
05:08:58|40801.95
05:09:00|40801.93
05:09:00|40801.93
05:09:01|40801.93
05:09:02|40801.94
05:09:03|40801.94
05:09:04|40801.94
05:09:05|40801.94
05:09:06|40801.93
05:09:07|40801.93
05:09:08|40801.93
05:09:09|40801.93
05:09:10|40801.93
05:09:11|40801.93
05:09:12|40801.93
05:09:14|40801.93
05:09:15|40801.93
05:09:15|40801.93
05:09:16|40801.93
05:09:17|40801.94
05:09:19|40801.94
05:09:19|40801.94
05:09:20|40801.94
05:09:21|40801.94
05:09:22|40806.61
05:09:23|40812.
05:09:24|40811.99
05:09:25|40811.99
05:09:27|40811.99
05:09:28|40811.99
05:09:29|40811.99
05:09:30|40807.29
05:09:31|40807.3
05:09:32|40807.3
05:09:33|40807.29
05:09:34|40807.29
05:09:35|40807.29
05:09:36|40807.29
05:09:37|40807.3
05:09:38|40807.3
05:09:39|40807.3
05:09:40|40807.3
05:09:41|40807.3
05:09:42|40807.3
05:09:43|40807.3
05:09:44|40807.3
05:09:45|40807.3
05:09:46|40807.3
05:09:47|40807.3
05:09:48|40807.3
05:09:49|40807.3
05:09:50|40807.3
05:09:51|40807.31
05:09:52|40807.31
05:09:53|40807.3
05:09:54|40804.1
05:09:55|40806.08
05:09:56|40806.08
05:09:57|40806.08
05:09:59|40806.09
05:10:00|40806.09
05:10:00|40806.09
05:10:02|40806.09
05:10:02|40806.09
05:10:03|40806.09
05:10:04|40808.72
05:10:05|40808.72
05:10:06|40808.72
05:10:08|40808.72
05:10:09|40808.73
05:10:10|40808.73
05:10:11|40808.73
05:10:12|40808.72
05:10:13|40804.02
05:10:14|40804.02
05:10:15|40804.02
05:10:16|40804.02
05:10:17|40804.02
05:10:18|40804.02
05:10:19|40804.02
05:10:21|40804.02
05:10:21|40804.02
05:10:23|40804.01
05:10:23|40804.01
05:10:25|40804.02
05:10:26|40804.02
05:10:27|40804.02
05:10:28|40804.01
05:10:29|40810.1
05:10:30|40810.1
05:10:31|40807.48
05:10:32|40807.47
05:10:33|40807.47
05:10:36|40807.47
05:10:36|40807.47
05:10:37|40807.47
05:10:39|40807.47
05:10:41|40807.47
05:10:42|40807.47
05:10:43|40807.48
05:10:45|40807.48
05:10:45|40807.47
05:10:46|40807.47
05:10:47|40807.47
05:10:48|40807.47
05:10:49|40807.47
05:10:50|40807.47
05:10:52|40807.48
05:10:52|40807.48
05:10:53|40807.47
05:10:54|40807.47
05:10:55|40807.47
05:10:57|40807.47
05:10:57|40807.31
05:10:58|40807.32
05:10:59|40807.32
05:11:00|40807.32
05:11:01|40807.31
05:11:02|40807.31
05:11:03|40807.31
05:11:04|40807.32
05:11:05|40807.32
05:11:06|40807.32
05:11:08|40807.32
05:11:08|40807.31
05:11:09|40807.32
05:11:10|40807.32
05:11:11|40807.32
05:11:12|40817.43
05:11:13|40818.9
05:11:14|40818.9
05:11:15|40818.9
05:11:16|40818.9
05:11:17|40818.9
05:11:18|40818.9
05:11:19|40818.91
05:11:20|40818.9
05:11:21|40818.9
05:11:22|40818.9
05:11:23|40818.9
05:11:25|40818.9
05:11:25|40818.9
05:11:26|40818.91
05:11:27|40818.91
05:11:28|40818.91
05:11:30|40818.91
05:11:31|40818.91
05:11:32|40818.9
05:11:33|40818.9
05:11:34|40818.9
05:11:36|40818.9
05:11:37|40818.9
05:11:39|40818.9
05:11:39|40820.
05:11:40|40819.99
05:11:41|40819.99
05:11:43|40821.08
05:11:44|40824.
05:11:44|40825.
05:11:46|40824.99
05:11:47|40824.99
05:11:48|40824.99
05:11:49|40831.61
05:11:50|40831.73
05:11:50|40831.72
05:11:51|40831.72
05:11:53|40831.72
05:11:54|40831.72
05:11:55|40831.72
05:11:55|40831.72
05:11:57|40831.72
05:11:58|40831.72
05:11:58|40831.72
05:12:00|40831.73
05:12:02|40831.72
05:12:02|40831.45
05:12:03|40831.44
05:12:04|40831.44
05:12:05|40831.44
05:12:06|40831.44
05:12:07|40831.44
05:12:08|40831.44
05:12:09|40831.44
05:12:10|40831.44
05:12:11|40831.44
05:12:12|40831.44
05:12:13|40831.44
05:12:14|40831.44
05:12:15|40831.45
05:12:16|40829.38
05:12:17|40829.38
05:12:18|40829.38
05:12:19|40826.64
05:12:20|40826.64
05:12:21|40826.64
05:12:22|40826.64
05:12:23|40826.64
05:12:24|40826.63
05:12:25|40826.63
05:12:26|40826.64
05:12:27|40826.63
05:12:28|40826.63
05:12:29|40829.35
05:12:30|40829.35
05:12:32|40829.35
05:12:32|40829.35
05:12:33|40829.35
05:12:35|40815.37
05:12:36|40815.37
05:12:37|40817.65
05:12:38|40817.65
05:12:39|40821.17
05:12:41|40825.15
05:12:41|40826.99
05:12:42|40829.87
05:12:44|40829.87
05:12:46|40829.87
05:12:46|40829.87
05:12:47|40829.99
05:12:48|40829.99
05:12:49|40829.99
05:12:51|40829.99
05:12:52|40829.99
05:12:53|40830.
05:12:54|40829.99
05:12:55|40829.99
05:12:56|40829.99
05:12:57|40829.99
05:12:58|40829.99
05:12:59|40829.99
05:13:00|40829.99
05:13:01|40829.99
05:13:02|40829.99
05:13:03|40829.99
05:13:05|40829.99
05:13:05|40829.99
05:13:07|40829.99
05:13:07|40829.99
05:13:09|40830.
05:13:09|40830.
05:13:10|40829.71
05:13:11|40829.71
05:13:12|40829.71
05:13:13|40829.71
05:13:14|40829.71
05:13:16|40829.71
05:13:17|40829.71
05:13:17|40828.16
05:13:18|40828.16
05:13:20|40816.
05:13:21|40816.
05:13:21|40816.
05:13:22|40816.
05:13:24|40816.
05:13:25|40814.56
05:13:26|40814.28
05:13:27|40814.28
05:13:28|40814.28
05:13:28|40814.28
05:13:30|40814.28
05:13:31|40814.28
05:13:32|40814.28
05:13:34|40814.28
05:13:34|40812.43
05:13:35|40812.43
05:13:36|40812.43
05:13:37|40812.43
05:13:38|40810.01
05:13:39|40810.01
05:13:40|40810.01
05:13:41|40810.
05:13:43|40810.01
05:13:44|40810.01
05:13:45|40810.01
05:13:47|40810.01
05:13:48|40810.01
05:13:49|40810.
05:13:50|40810.
05:13:51|40810.
05:13:52|40810.
05:13:53|40823.65
05:13:53|40823.65
05:13:54|40823.65
05:13:56|40823.65
05:13:57|40823.66
05:13:58|40823.66
05:13:59|40823.66
05:14:00|40823.66
05:14:00|40823.66
05:14:03|40823.66
05:14:03|40823.65
05:14:04|40823.65
05:14:05|40823.65
05:14:06|40823.65
05:14:07|40823.65
05:14:08|40822.08
05:14:09|40822.08
05:14:10|40815.97
05:14:11|40815.96
05:14:12|40812.1
05:14:13|40812.11
05:14:14|40812.11
05:14:15|40812.11
05:14:16|40812.1
05:14:17|40812.1
05:14:18|40812.1
05:14:19|40812.1
05:14:20|40812.1
05:14:22|40814.39
05:14:22|40814.39
05:14:23|40814.39
05:14:24|40814.39
05:14:25|40814.4
05:14:26|40814.4
05:14:27|40814.4
05:14:28|40814.39
05:14:29|40814.39
05:14:30|40812.1
05:14:31|40812.1
05:14:32|40812.1
05:14:33|40812.1
05:14:35|40810.
05:14:36|40810.
05:14:37|40810.
05:14:38|40810.
05:14:39|40810.
05:14:40|40810.
05:14:41|40810.
05:14:42|40810.
05:14:43|40810.
05:14:45|40810.
05:14:45|40810.
05:14:46|40810.
05:14:47|40810.01
05:14:50|40810.01
05:14:50|40810.01
05:14:52|40810.
05:14:53|40810.
05:14:54|40810.
05:14:55|40810.01
05:14:55|40810.01
05:14:56|40810.
05:14:59|40810.
05:14:59|40810.
05:15:00|40810.
05:15:01|40810.01
05:15:02|40810.
05:15:03|40810.01
05:15:04|40810.01
05:15:06|40810.01
05:15:06|40806.41
05:15:07|40809.98
05:15:08|40809.99
05:15:09|40809.99
05:15:11|40809.99
05:15:11|40809.98
05:15:12|40809.98
05:15:14|40809.98
05:15:15|40809.98
05:15:15|40809.98
05:15:17|40809.98
05:15:18|40809.98
05:15:18|40809.98
05:15:19|40809.98
05:15:20|40809.98
05:15:22|40809.98
05:15:22|40809.98
05:15:24|40809.98
05:15:24|40809.99
05:15:26|40806.43
05:15:27|40806.44
05:15:28|40806.43
05:15:28|40806.43
05:15:29|40806.44
05:15:31|40806.44
05:15:31|40806.44
05:15:33|40806.44
05:15:34|40806.43
05:15:36|40806.43
05:15:37|40806.44
05:15:38|40806.44
05:15:40|40806.43
05:15:40|40806.43
05:15:42|40806.44
05:15:43|40806.44
05:15:44|40806.44
05:15:45|40806.44
05:15:46|40808.44
05:15:48|40808.44
05:15:49|40808.44
05:15:50|40808.44
05:15:51|40808.44
05:15:52|40808.44
05:15:53|40808.44
05:15:53|40808.44
05:15:55|40808.44
05:15:57|40808.44
05:15:57|40808.44
05:15:58|40808.44
05:16:00|40808.45
05:16:00|40808.45
05:16:01|40808.44
05:16:02|40808.44
05:16:04|40808.44
05:16:05|40808.44
05:16:06|40808.44
05:16:08|40808.45
05:16:09|40808.45
05:16:10|40808.44
05:16:10|40808.44
05:16:12|40808.44
05:16:13|40808.44
05:16:14|40808.44
05:16:15|40808.44
05:16:16|40808.44
05:16:17|40808.44
05:16:18|40808.45
05:16:19|40808.45
05:16:20|40808.45
05:16:21|40808.44
05:16:22|40808.44
05:16:23|40808.45
05:16:24|40808.44
05:16:25|40808.44
05:16:26|40808.44
05:16:27|40808.44
05:16:28|40808.45
05:16:29|40809.99
05:16:30|40810.66
05:16:31|40810.66
05:16:32|40810.66
05:16:33|40810.66
05:16:34|40810.66
05:16:36|40808.44
05:16:37|40808.45
05:16:39|40808.44
05:16:40|40808.44
05:16:42|40808.44
05:16:42|40808.45
05:16:43|40808.45
05:16:44|40812.46
05:16:45|40812.46
05:16:46|40812.46
05:16:47|40812.46
05:16:48|40812.46
05:16:50|40812.45
05:16:51|40812.46
05:16:51|40812.46
05:16:53|40812.46
05:16:54|40812.46
05:16:56|40812.46
05:16:56|40812.46
05:16:57|40812.45
05:16:59|40812.45
05:16:59|40812.45
05:17:00|40812.45
05:17:01|40812.45
05:17:02|40812.45
05:17:03|40812.45
05:17:04|40812.45
05:17:05|40812.45
05:17:06|40812.45
05:17:07|40812.45
05:17:08|40812.46
05:17:09|40812.45
05:17:10|40812.45
05:17:11|40812.45
05:17:12|40819.99
05:17:13|40819.99
05:17:15|40819.99
05:17:15|40819.99
05:17:16|40819.99
05:17:17|40820.
05:17:18|40820.
05:17:20|40820.
05:17:20|40820.02
05:17:21|40820.02
05:17:22|40820.02
05:17:23|40820.02
05:17:24|40820.02
05:17:25|40820.02
05:17:26|40820.04
05:17:27|40820.04
05:17:28|40820.03
05:17:29|40820.03
05:17:31|40820.03
05:17:33|40820.03
05:17:33|40820.03
05:17:34|40820.03
05:17:35|40820.03
05:17:37|40817.76
05:17:38|40810.18
05:17:38|40810.18
05:17:41|40810.18
05:17:41|40810.18
05:17:43|40810.17
05:17:43|40810.18
05:17:45|40810.18
05:17:45|40810.18
05:17:48|40810.18
05:17:49|40808.59
05:17:49|40805.
05:17:50|40805.
05:17:51|40805.
05:17:52|40805.
05:17:53|40805.
05:17:54|40805.01
05:17:55|40805.01
05:17:56|40805.01
05:17:57|40805.01
05:17:58|40805.
05:18:00|40805.01
05:18:00|40805.01
05:18:02|40805.01
05:18:03|40805.01
05:18:03|40805.01
05:18:05|40805.01
05:18:06|40805.01
05:18:07|40805.
05:18:08|40805.
05:18:08|40805.
05:18:10|40805.
05:18:11|40805.
05:18:12|40805.
05:18:13|40805.01
05:18:14|40805.
05:18:15|40805.
05:18:16|40805.
05:18:17|40805.
05:18:18|40805.
05:18:19|40805.
05:18:20|40805.
05:18:21|40805.
05:18:22|40805.
05:18:23|40805.
05:18:24|40805.01
05:18:25|40805.01
05:18:26|40805.01
05:18:27|40808.29
05:18:28|40808.29
05:18:29|40808.3
05:18:30|40808.3
05:18:31|40808.3
05:18:32|40808.3
05:18:33|40808.29
05:18:34|40808.3
05:18:35|40808.3
05:18:36|40808.3
05:18:38|40808.3
05:18:39|40808.3
05:18:40|40808.3
05:18:41|40808.3
05:18:42|40808.3
05:18:43|40808.29
05:18:44|40808.29
05:18:45|40808.29
05:18:46|40808.29
05:18:47|40808.29
05:18:49|40808.3
05:18:49|40808.29
05:18:50|40808.3
05:18:52|40808.29
05:18:53|40808.29
05:18:54|40808.3
05:18:54|40808.3
05:18:57|40808.3
05:18:57|40808.29
05:18:58|40808.3
05:18:59|40808.29
05:19:00|40808.3
05:19:01|40808.29
05:19:02|40808.29
05:19:03|40808.29
05:19:04|40808.29
05:19:05|40808.29
05:19:06|40808.29
05:19:08|40808.29
05:19:09|40808.29
05:19:10|40808.29
05:19:11|40808.3
05:19:11|40808.29
05:19:12|40808.29
05:19:14|40808.29
05:19:15|40808.29
05:19:16|40805.07
05:19:16|40805.07
05:19:17|40805.07
05:19:18|40805.07
05:19:20|40805.07
05:19:21|40805.07
05:19:22|40805.07
05:19:23|40805.07
05:19:25|40805.08
05:19:25|40805.08
05:19:26|40805.08
05:19:27|40805.08
05:19:28|40805.08
05:19:29|40805.07
05:19:30|40805.07
05:19:32|40805.07
05:19:33|40805.07
05:19:34|40805.07
05:19:35|40805.07
05:19:36|40805.07
05:19:37|40804.98
05:19:38|40804.
05:19:39|40803.97
05:19:41|40803.97
05:19:41|40803.96
05:19:43|40803.96
05:19:43|40804.32
05:19:44|40801.02
05:19:45|40801.02
05:19:47|40808.3
05:19:48|40808.29
05:19:49|40808.25
05:19:50|40808.26
05:19:52|40808.26
05:19:53|40808.26
05:19:54|40808.26
05:19:55|40808.26
05:19:56|40808.26
05:19:57|40808.26
05:19:59|40808.26
05:19:59|40808.26
05:20:01|40808.26
05:20:02|40808.26
05:20:03|40808.26
05:20:04|40808.21
05:20:06|40808.21
05:20:07|40808.19
05:20:08|40808.19
05:20:09|40808.19
05:20:10|40805.01
05:20:11|40805.01
05:20:12|40805.01
05:20:13|40805.01
05:20:14|40805.
05:20:15|40803.48
05:20:17|40803.49
05:20:17|40803.48
05:20:19|40803.48
05:20:20|40803.48
05:20:20|40803.48
05:20:21|40803.48
05:20:23|40803.48
05:20:24|40803.48
05:20:25|40803.48
05:20:26|40803.49
05:20:26|40803.49
05:20:28|40803.49
05:20:28|40803.49
05:20:30|40803.48
05:20:31|40803.49
05:20:32|40803.49
05:20:33|40803.49
05:20:34|40803.49
05:20:35|40803.49
05:20:36|40803.49
05:20:37|40807.71
05:20:38|40807.71
05:20:39|40807.71
05:20:40|40807.71
05:20:41|40807.71
05:20:42|40807.71
05:20:43|40807.7
05:20:44|40807.7
05:20:45|40807.7
05:20:46|40807.7
05:20:47|40807.7
05:20:48|40807.7
05:20:49|40807.7
05:20:51|40807.7
05:20:51|40807.7
05:20:52|40807.71
05:20:53|40807.71
05:20:55|40805.02
05:20:57|40805.02
05:20:57|40805.02
05:20:58|40805.02
05:20:59|40805.02
05:21:00|40805.02
05:21:01|40805.02
05:21:02|40805.02
05:21:03|40805.02
05:21:04|40800.
05:21:05|40800.
05:21:07|40800.
05:21:09|40800.
05:21:09|40800.
05:21:10|40800.01
05:21:11|40800.01
05:21:12|40800.
05:21:13|40798.55
05:21:14|40798.55
05:21:15|40798.02
05:21:16|40798.02
05:21:17|40798.02
05:21:18|40798.02
05:21:19|40798.02
05:21:20|40798.02
05:21:21|40798.02
05:21:22|40794.03
05:21:23|40794.04
05:21:25|40794.03
05:21:25|40794.03
05:21:26|40794.01
05:21:27|40790.01
05:21:28|40790.01
05:21:29|40790.01
05:21:30|40790.01
05:21:31|40790.01
05:21:32|40790.01
05:21:33|40790.
05:21:34|40790.01
05:21:36|40790.01
05:21:37|40790.01
05:21:38|40790.01
05:21:38|40790.
05:21:39|40790.01
05:21:41|40790.01
05:21:42|40790.01
05:21:43|40790.01
05:21:44|40790.01
05:21:45|40790.01
05:21:47|40790.01
05:21:47|40790.01
05:21:48|40790.01
05:21:50|40790.01
05:21:52|40790.01
05:21:53|40790.01
05:21:54|40790.01
05:21:56|40790.01
05:21:57|40790.01
05:21:58|40790.01
05:21:59|40790.01
05:21:59|40792.68
05:22:01|40792.68
05:22:02|40792.68
05:22:03|40792.69
05:22:04|40792.69
05:22:05|40792.69
05:22:06|40794.01
05:22:08|40794.02
05:22:09|40794.02
05:22:10|40794.02
05:22:11|40794.02
05:22:12|40794.02
05:22:13|40794.02
05:22:14|40794.02
05:22:15|40794.02
05:22:16|40794.02
05:22:16|40794.02
05:22:17|40794.02
05:22:19|40794.02
05:22:20|40794.02
05:22:20|40794.02
05:22:22|40794.02
05:22:22|40794.01
05:22:24|40794.02
05:22:25|40794.02
05:22:26|40794.02
05:22:27|40794.01
05:22:28|40794.02
05:22:29|40794.01
05:22:30|40794.01
05:22:31|40794.01
05:22:31|40794.01
05:22:32|40794.01
05:22:34|40794.01
05:22:35|40794.01
05:22:37|40794.02
05:22:37|40794.02
05:22:38|40794.02
05:22:39|40794.02
05:22:40|40794.02
05:22:42|40794.01
05:22:42|40794.02
05:22:44|40794.02
05:22:45|40794.02
05:22:46|40794.02
05:22:47|40767.67
05:22:48|40745.99
05:22:49|40735.84
05:22:50|40726.6
05:22:52|40721.28
05:22:52|40735.7
05:22:54|40735.65
05:22:56|40732.29
05:22:57|40726.54
05:22:58|40726.54
05:22:59|40720.8
05:23:00|40720.81
05:23:01|40720.81
05:23:03|40720.8
05:23:04|40720.81
05:23:05|40720.81
05:23:06|40720.8
05:23:07|40720.8
05:23:08|40720.8
05:23:10|40720.8
05:23:10|40720.8
05:23:12|40720.81
05:23:12|40720.81
05:23:14|40720.8
05:23:15|40720.8
05:23:16|40720.8
05:23:16|40729.32
05:23:17|40729.96
05:23:18|40729.95
05:23:19|40729.96
05:23:20|40729.95
05:23:21|40729.96
05:23:23|40729.96
05:23:23|40729.96
05:23:25|40729.96
05:23:25|40729.96
05:23:26|40729.91
05:23:28|40729.91
05:23:28|40729.91
05:23:29|40729.91
05:23:31|40729.91
05:23:32|40729.91
05:23:33|40729.91
05:23:33|40729.91
05:23:34|40729.9
05:23:36|40729.9
05:23:36|40729.9
05:23:37|40729.91
05:23:38|40729.87
05:23:39|40729.87
05:23:41|40729.87
05:23:41|40729.87
05:23:43|40724.81
05:23:45|40720.54
05:23:45|40666.56
05:23:47|40670.41
05:23:48|40664.48
05:23:48|40673.15
05:23:50|40691.47
05:23:50|40691.47
05:23:52|40691.47
05:23:53|40691.48
05:23:54|40691.48
05:23:55|40691.47
05:23:55|40703.74
05:23:57|40703.73
05:23:58|40703.73
05:23:59|40710.04
05:24:00|40710.04
05:24:02|40710.03
05:24:02|40710.03
05:24:04|40709.99
05:24:05|40709.99
05:24:07|40706.84
05:24:08|40706.83
05:24:09|40706.83
05:24:11|40706.83
05:24:11|40706.83
05:24:12|40706.83
05:24:14|40706.83
05:24:14|40706.82
05:24:16|40703.46
05:24:17|40696.4
05:24:18|40693.03
05:24:19|40693.03
05:24:20|40693.03
05:24:21|40693.03
05:24:22|40693.02
05:24:23|40693.03
05:24:24|40693.03
05:24:25|40692.73
05:24:26|40692.72
05:24:27|40692.72
05:24:28|40683.86
05:24:29|40689.08
05:24:30|40689.07
05:24:31|40689.08
05:24:32|40674.9
05:24:33|40671.56
05:24:34|40672.8
05:24:35|40674.86
05:24:36|40674.87
05:24:37|40674.87
05:24:39|40674.87
05:24:40|40674.86
05:24:41|40674.86
05:24:41|40674.86
05:24:42|40674.87
05:24:44|40674.86
05:24:46|40674.86
05:24:46|40687.05
05:24:48|40695.91
05:24:50|40699.77
05:24:51|40699.78
05:24:52|40699.78
05:24:52|40709.99
05:24:53|40710.
05:24:54|40709.99
05:24:55|40709.99
05:24:57|40709.99
05:24:58|40705.12
05:24:59|40705.12
05:25:01|40709.99
05:25:01|40709.99
05:25:02|40710.
05:25:04|40710.
05:25:04|40709.99
05:25:06|40709.99
05:25:08|40709.99
05:25:09|40709.99
05:25:09|40709.99
05:25:10|40709.99
05:25:12|40709.99
05:25:12|40710.04
05:25:13|40711.97
05:25:14|40712.33
05:25:16|40712.32
05:25:18|40712.33
05:25:19|40712.33
05:25:19|40714.26
05:25:21|40714.26
05:25:22|40714.26
05:25:22|40714.26
05:25:24|40714.26
05:25:25|40714.26
05:25:25|40714.26
05:25:27|40714.27
05:25:27|40714.27
05:25:29|40714.26
05:25:30|40714.26
05:25:32|40714.26
05:25:32|40714.26
05:25:33|40714.26
05:25:34|40714.26
05:25:35|40714.26
05:25:36|40714.26
05:25:37|40714.26
05:25:38|40714.26
05:25:40|40714.26
05:25:41|40714.27
05:25:42|40714.27
05:25:42|40714.26
05:25:44|40714.26
05:25:44|40714.26
05:25:47|40714.27
05:25:48|40714.26
05:25:50|40714.26
05:25:50|40714.26
05:25:51|40714.27
05:25:53|40714.26
05:25:54|40706.88
05:25:55|40706.87
05:25:57|40705.12
05:25:58|40702.06
05:26:00|40702.06
05:26:01|40702.06
05:26:01|40702.06
05:26:03|40702.05
05:26:04|40702.06
05:26:05|40702.05
05:26:07|40702.05
05:26:07|40702.05
05:26:09|40708.48
05:26:10|40717.6
05:26:11|40717.6
05:26:11|40717.6
05:26:12|40720.69
05:26:14|40720.69
05:26:15|40720.68
05:26:17|40720.68
05:26:17|40720.69
05:26:18|40724.8
05:26:19|40726.64
05:26:20|40726.65
05:26:22|40726.65
05:26:23|40726.65
05:26:24|40726.65
05:26:25|40726.65
05:26:26|40726.65
05:26:27|40726.65
05:26:27|40726.65
05:26:29|40726.65
05:26:29|40726.64
05:26:31|40726.65
05:26:32|40726.65
05:26:33|40726.64
05:26:33|40726.64
05:26:35|40726.64
05:26:36|40726.64
05:26:36|40726.65
05:26:38|40726.65
05:26:39|40733.96
05:26:40|40733.97
05:26:41|40733.97
05:26:41|40733.97
05:26:42|40718.6
05:26:43|40718.62
05:26:45|40718.62
05:26:45|40718.62
05:26:48|40718.61
05:26:49|40718.61
05:26:49|40718.61
05:26:51|40718.62
05:26:53|40718.61
05:26:54|40718.62
05:26:55|40721.36
05:26:57|40724.71
05:26:57|40724.71
05:26:59|40724.71
05:27:00|40724.7
05:27:00|40724.7
05:27:02|40724.71
05:27:03|40722.97
05:27:04|40722.96
05:27:05|40722.96
05:27:06|40721.4
05:27:07|40721.4
05:27:08|40721.4
05:27:09|40721.4
05:27:10|40719.35
05:27:12|40719.35
05:27:12|40719.35
05:27:14|40719.35
05:27:14|40719.35
05:27:16|40719.35
05:27:17|40719.35
05:27:17|40718.62
05:27:18|40718.62
05:27:19|40718.62
05:27:21|40718.62
05:27:21|40718.62
05:27:23|40718.62
05:27:24|40716.52
05:27:25|40716.13
05:27:26|40712.33
05:27:27|40712.32
05:27:28|40712.33
05:27:29|40712.32
05:27:30|40712.33
05:27:31|40712.33
05:27:32|40712.33
05:27:33|40712.33
05:27:34|40712.33
05:27:35|40715.62
05:27:36|40715.62
05:27:37|40715.61
05:27:38|40715.61
05:27:40|40715.61
05:27:40|40715.61
05:27:42|40715.61
05:27:42|40715.61
05:27:43|40715.61
05:27:44|40715.61
05:27:45|40715.6
05:27:46|40715.6
05:27:48|40715.6
05:27:49|40715.6
05:27:50|40718.62
05:27:52|40727.29
05:27:53|40724.39
05:27:54|40724.39
05:27:55|40724.39
05:27:56|40724.38
05:27:57|40724.38
05:27:58|40724.38
05:28:00|40724.38
05:28:00|40724.38
05:28:02|40723.66
05:28:03|40722.8
05:28:04|40722.8
05:28:05|40722.8
05:28:06|40722.8
05:28:07|40722.8
05:28:08|40722.8
05:28:10|40722.8
05:28:10|40722.8
05:28:12|40722.81
05:28:13|40722.81
05:28:14|40722.81
05:28:15|40722.81
05:28:16|40722.81
05:28:16|40722.81
05:28:18|40722.81
05:28:18|40722.81
05:28:20|40722.8
05:28:21|40722.8
05:28:22|40722.8
05:28:23|40722.8
05:28:24|40722.8
05:28:25|40722.8
05:28:26|40722.8
05:28:28|40722.81
05:28:28|40722.8
05:28:29|40722.81
05:28:31|40722.81
05:28:31|40722.8
05:28:32|40722.8
05:28:33|40722.8
05:28:34|40722.81
05:28:36|40722.81
05:28:37|40722.81
05:28:39|40722.81
05:28:39|40722.81
05:28:40|40722.81
05:28:41|40722.8
05:28:42|40722.8
05:28:43|40722.8
05:28:44|40722.8
05:28:45|40722.8
05:28:46|40722.8
05:28:48|40722.81
05:28:49|40722.81
05:28:50|40722.81
05:28:51|40722.81
05:28:53|40722.81
05:28:53|40722.8
05:28:55|40722.8
05:28:55|40722.8
05:28:58|40722.81
05:28:58|40722.81
05:28:59|40722.8
05:29:01|40722.81
05:29:02|40722.81
05:29:04|40722.81
05:29:04|40722.81
05:29:06|40722.81
05:29:07|40722.81
05:29:08|40722.81
05:29:09|40722.81
05:29:11|40722.81
05:29:11|40722.81
05:29:13|40722.8
05:29:14|40722.8
05:29:15|40722.8
05:29:15|40722.8
05:29:16|40722.8
05:29:18|40722.8
05:29:19|40732.07
05:29:20|40734.69
05:29:21|40734.68
05:29:22|40734.68
05:29:23|40734.68
05:29:23|40734.69
05:29:24|40734.68
05:29:26|40734.68
05:29:26|40734.68
05:29:27|40742.1
05:29:29|40742.1
05:29:30|40745.11
05:29:30|40745.11
05:29:32|40745.11
05:29:33|40745.11
05:29:34|40745.11
05:29:35|40745.11
05:29:36|40745.11
05:29:37|40745.11
05:29:38|40745.11
05:29:39|40745.11
05:29:40|40745.12
05:29:41|40745.11
05:29:42|40745.11
05:29:43|40745.11
05:29:44|40745.11
05:29:45|40745.11
05:29:46|40745.11
05:29:47|40745.11
05:29:48|40745.11
05:29:50|40745.11
05:29:50|40745.11
05:29:51|40745.11
05:29:52|40745.12
05:29:53|40745.12
05:29:54|40745.11
05:29:55|40745.11
05:29:57|40745.11
05:29:58|40745.12
05:29:59|40745.12
05:30:00|40745.12
05:30:01|40745.11
05:30:02|40745.12
05:30:03|40745.11
05:30:05|40745.27
05:30:06|40745.27
05:30:07|40745.27
05:30:08|40745.27
05:30:08|40745.27
05:30:09|40745.27
05:30:10|40739.02
05:30:11|40739.02
05:30:12|40734.71
05:30:13|40734.7
05:30:15|40734.7
05:30:16|40736.45
05:30:17|40736.45
05:30:18|40736.45
05:30:19|40736.45
05:30:20|40726.23
05:30:21|40727.98
05:30:22|40727.98
05:30:23|40727.98
05:30:24|40727.98
05:30:25|40727.98
05:30:26|40720.87
05:30:27|40720.87
05:30:28|40720.7
05:30:29|40720.7
05:30:30|40720.7
05:30:31|40720.7
05:30:32|40720.7
05:30:33|40720.7
05:30:34|40718.57
05:30:35|40718.57
05:30:36|40718.57
05:30:37|40718.57
05:30:38|40718.57
05:30:39|40718.85
05:30:40|40718.85
05:30:41|40718.85
05:30:42|40718.85
05:30:43|40718.85
05:30:44|40718.85
05:30:45|40718.84
05:30:46|40720.13
05:30:47|40720.13
05:30:48|40720.13
05:30:49|40720.13
05:30:51|40722.17
05:30:51|40722.17
05:30:52|40722.17
05:30:53|40722.17
05:30:55|40722.17
05:30:55|40722.17
05:30:56|40720.13
05:30:57|40720.13
05:30:59|40720.13
05:31:00|40720.13
05:31:02|40720.13
05:31:03|40720.13
05:31:04|40720.13
05:31:05|40720.12
05:31:06|40720.12
05:31:08|40720.12
05:31:09|40728.84
05:31:10|40730.6
05:31:11|40730.6
05:31:12|40730.59
05:31:14|40730.6
05:31:15|40730.59
05:31:15|40730.59
05:31:17|40730.59
05:31:18|40730.6
05:31:18|40730.6
05:31:20|40727.76
05:31:21|40725.91
05:31:22|40724.52
05:31:23|40724.51
05:31:24|40724.51
05:31:25|40724.51
05:31:26|40724.51
05:31:27|40724.51
05:31:28|40724.51
05:31:29|40724.51
05:31:30|40724.51
05:31:31|40724.51
05:31:32|40724.52
05:31:33|40724.52
05:31:34|40724.52
05:31:35|40724.52
05:31:36|40724.52
05:31:37|40724.52
05:31:38|40724.52
05:31:39|40724.52
05:31:40|40724.52
05:31:42|40724.52
05:31:43|40724.52
05:31:43|40724.52
05:31:44|40724.52
05:31:45|40724.52
05:31:46|40724.52
05:31:48|40724.52
05:31:49|40724.52
05:31:50|40724.52
05:31:51|40724.52
05:31:53|40724.52
05:31:54|40724.52
05:31:55|40724.52
05:31:57|40724.52
05:31:57|40724.52
05:31:59|40724.52
05:31:59|40724.51
05:32:00|40724.51
05:32:02|40720.
05:32:02|40720.
05:32:03|40720.
05:32:04|40714.36
05:32:06|40716.5
05:32:06|40716.5
05:32:07|40716.5
05:32:09|40716.51
05:32:10|40716.46
05:32:11|40716.46
05:32:12|40714.32
05:32:14|40714.32
05:32:14|40714.32
05:32:15|40714.32
05:32:16|40714.33
05:32:18|40714.33
05:32:19|40714.33
05:32:19|40714.33
05:32:20|40714.33
05:32:22|40714.33
05:32:23|40714.33
05:32:23|40714.33
05:32:24|40714.33
05:32:26|40714.33
05:32:27|40714.33
05:32:28|40714.33
05:32:28|40714.32
05:32:30|40714.33
05:32:31|40714.32
05:32:31|40714.32
05:32:33|40714.32
05:32:34|40714.32
05:32:35|40714.32
05:32:35|40714.32
05:32:36|40712.35
05:32:38|40712.34
05:32:39|40712.34
05:32:39|40712.35
05:32:40|40712.35
05:32:41|40712.35
05:32:43|40712.34
05:32:44|40712.35
05:32:45|40712.35
05:32:46|40712.35
05:32:47|40712.34
05:32:48|40712.34
05:32:49|40712.35
05:32:51|40712.34
05:32:51|40712.34
05:32:53|40712.34
05:32:54|40712.35
05:32:55|40712.34
05:32:55|40714.33
05:32:56|40718.1
05:32:57|40716.58
05:32:58|40716.57
05:33:00|40716.57
05:33:01|40716.57
05:33:02|40716.57
05:33:04|40716.57
05:33:05|40716.58
05:33:06|40716.58
05:33:06|40716.58
05:33:08|40716.57
05:33:09|40724.51
05:33:11|40729.63
05:33:11|40729.63
05:33:13|40727.24
05:33:13|40718.74
05:33:15|40718.74
05:33:16|40718.73
05:33:18|40718.74
05:33:18|40718.74
05:33:19|40714.71
05:33:20|40714.71
05:33:21|40714.71
05:33:22|40712.66
05:33:23|40712.66
05:33:24|40712.66
05:33:25|40712.66
05:33:27|40712.66
05:33:27|40718.83
05:33:28|40718.83
05:33:29|40718.83
05:33:30|40719.02
05:33:31|40719.02
05:33:32|40719.02
05:33:33|40719.02
05:33:34|40719.79
05:33:35|40719.79
05:33:36|40719.78
05:33:37|40719.79
05:33:38|40719.79
05:33:39|40719.79
05:33:40|40719.78
05:33:41|40721.5
05:33:42|40715.2
05:33:43|40715.2
05:33:44|40716.97
05:33:45|40716.97
05:33:46|40716.97
05:33:47|40716.97
05:33:48|40716.97
05:33:49|40712.34
05:33:50|40712.35
05:33:51|40712.34
05:33:52|40712.34
05:33:53|40712.35
05:33:54|40712.35
05:33:55|40712.35
05:33:56|40712.35
05:33:57|40712.35
05:33:59|40712.35
05:34:00|40712.34
05:34:01|40712.35
05:34:02|40712.35
05:34:03|40712.35
05:34:05|40712.34
05:34:06|40712.34
05:34:07|40712.34
05:34:08|40712.35
05:34:09|40712.35
05:34:10|40712.35
05:34:11|40712.35
05:34:12|40712.34
05:34:13|40712.34
05:34:14|40712.34
05:34:15|40712.35
05:34:16|40712.35
05:34:17|40712.35
05:34:19|40712.35
05:34:20|40713.
05:34:21|40712.99
05:34:22|40712.99
05:34:23|40713.
05:34:24|40713.
05:34:25|40713.
05:34:25|40712.99
05:34:27|40713.
05:34:28|40713.
05:34:29|40713.
05:34:30|40713.
05:34:31|40712.99
05:34:32|40712.99
05:34:33|40712.99
05:34:34|40713.
05:34:35|40713.
05:34:36|40712.99
05:34:38|40712.99
05:34:38|40712.99
05:34:39|40712.99
05:34:40|40713.
05:34:41|40712.99
05:34:42|40712.99
05:34:43|40712.99
05:34:44|40712.99
05:34:45|40712.99
05:34:46|40712.99
05:34:47|40712.99
05:34:49|40713.
05:34:51|40713.
05:34:51|40716.96
05:34:53|40716.96
05:34:54|40716.96
05:34:55|40716.96
05:34:57|40716.96
05:34:58|40716.96
05:34:59|40716.96
05:35:01|40716.96
05:35:01|40716.96
05:35:03|40716.97
05:35:05|40716.97
05:35:06|40716.97
05:35:07|40716.97
05:35:09|40722.06
05:35:10|40722.06
05:35:11|40722.06
05:35:12|40717.42
05:35:13|40717.42
05:35:14|40718.79
05:35:15|40718.79
05:35:16|40718.79
05:35:17|40718.78
05:35:18|40718.78
05:35:19|40718.78
05:35:19|40721.91
05:35:21|40721.9
05:35:21|40721.9
05:35:22|40718.81
05:35:24|40718.8
05:35:24|40718.8
05:35:26|40718.8
05:35:27|40718.8
05:35:27|40718.8
05:35:29|40718.8
05:35:29|40721.9
05:35:30|40721.91
05:35:32|40721.91
05:35:33|40721.9
05:35:34|40721.9
05:35:35|40721.9
05:35:36|40721.9
05:35:36|40721.91
05:35:38|40721.9
05:35:39|40721.9
05:35:39|40721.9
05:35:40|40721.9
05:35:42|40721.91
05:35:42|40721.91
05:35:44|40718.9
05:35:45|40718.91
05:35:46|40718.91
05:35:47|40718.91
05:35:47|40718.91
05:35:48|40718.91
05:35:49|40718.91
05:35:51|40718.91
05:35:51|40718.91
05:35:53|40718.91
05:35:55|40718.91
05:35:56|40718.91
05:35:57|40718.92
05:35:58|40718.92
05:36:00|40718.91
05:36:00|40718.91
05:36:03|40718.91
05:36:03|40718.91
05:36:06|40718.91
05:36:07|40718.91
05:36:09|40718.91
05:36:09|40718.91
05:36:11|40718.91
05:36:12|40718.91
05:36:13|40718.91
05:36:14|40718.91
05:36:15|40718.91
05:36:16|40718.91
05:36:16|40718.91
05:36:18|40729.99
05:36:18|40729.99
05:36:21|40729.99
05:36:21|40729.99
05:36:22|40729.99
05:36:23|40729.99
05:36:24|40729.99
05:36:25|40729.99
05:36:26|40733.62
05:36:27|40733.62
05:36:28|40733.62
05:36:29|40733.62
05:36:30|40733.54
05:36:31|40733.55
05:36:32|40733.55
05:36:33|40729.79
05:36:34|40729.79
05:36:36|40733.53
05:36:38|40733.53
05:36:38|40733.53
05:36:39|40732.83
05:36:40|40732.83
05:36:41|40732.83
05:36:42|40732.83
05:36:43|40732.83
05:36:44|40732.83
05:36:45|40732.83
05:36:46|40733.54
05:36:47|40737.2
05:36:48|40737.2
05:36:49|40737.2
05:36:50|40737.21
05:36:51|40737.2
05:36:52|40737.2
05:36:53|40737.19
05:36:55|40737.19
05:36:57|40737.19
05:36:58|40737.2
05:37:00|40737.19
05:37:01|40737.19
05:37:02|40737.19
05:37:04|40737.2
05:37:04|40737.2
05:37:05|40737.2
05:37:06|40737.2
05:37:08|40737.2
05:37:10|40737.19
05:37:10|40737.19
05:37:11|40737.19
05:37:12|40737.19
05:37:13|40737.19
05:37:14|40737.19
05:37:15|40737.2
05:37:16|40737.2
05:37:17|40737.2
05:37:18|40737.19
05:37:19|40737.19
05:37:21|40732.84
05:37:21|40732.84
05:37:23|40732.84
05:37:24|40732.84
05:37:25|40732.84
05:37:26|40732.84
05:37:27|40732.84
05:37:28|40732.83
05:37:29|40729.71
05:37:30|40729.71
05:37:31|40729.71
05:37:32|40729.71
05:37:33|40729.71
05:37:34|40729.71
05:37:35|40727.13
05:37:36|40727.13
05:37:37|40727.13
05:37:38|40727.13
05:37:39|40727.13
05:37:40|40727.13
05:37:41|40727.13
05:37:43|40727.13
05:37:43|40727.13
05:37:45|40727.13
05:37:45|40727.13
05:37:47|40727.14
05:37:47|40727.13
05:37:49|40726.03
05:37:49|40726.01
05:37:50|40726.
05:37:51|40720.7
05:37:52|40720.7
05:37:53|40720.7
05:37:54|40720.7
05:37:56|40720.7
05:37:57|40720.7
05:37:58|40720.69
05:37:59|40720.69
05:38:01|40720.69
05:38:02|40720.69
05:38:04|40720.69
05:38:04|40720.7
05:38:06|40720.7
05:38:08|40720.69
05:38:08|40720.69
05:38:10|40720.69
05:38:11|40720.69
05:38:12|40720.69
05:38:13|40720.7
05:38:14|40720.69
05:38:16|40720.69
05:38:17|40720.69
05:38:17|40720.7
05:38:18|40720.7
05:38:20|40720.69
05:38:21|40720.69
05:38:22|40720.69
05:38:24|40720.69
05:38:25|40720.69
05:38:26|40720.69
05:38:27|40720.69
05:38:28|40720.69
05:38:28|40720.69
05:38:29|40720.69
05:38:30|40720.69
05:38:32|40720.69
05:38:33|40720.7
05:38:34|40720.7
05:38:35|40731.74
05:38:36|40731.75
05:38:37|40731.74
05:38:38|40731.74
05:38:39|40731.75
05:38:40|40731.75
05:38:41|40731.74
05:38:42|40731.74
05:38:44|40731.74
05:38:45|40734.52
05:38:46|40734.53
05:38:47|40731.74
05:38:48|40731.73
05:38:49|40731.73
05:38:50|40726.07
05:38:51|40726.07
05:38:52|40726.07
05:38:53|40726.07
05:38:54|40726.07
05:38:56|40729.83
05:38:57|40729.83
05:38:58|40729.83
05:38:59|40729.83
05:39:01|40729.83
05:39:02|40729.83
05:39:03|40729.83
05:39:04|40729.83
05:39:05|40729.83
05:39:06|40729.83
05:39:07|40729.83
05:39:09|40729.84
05:39:10|40729.83
05:39:10|40729.83
05:39:11|40729.83
05:39:13|40729.83
05:39:13|40728.6
05:39:14|40726.78
05:39:15|40726.78
05:39:16|40726.78
05:39:18|40726.79
05:39:19|40726.79
05:39:20|40726.79
05:39:21|40726.79
05:39:22|40726.79
05:39:23|40726.79
05:39:24|40726.79
05:39:25|40726.79
05:39:26|40726.79
05:39:27|40726.79
05:39:29|40726.79
05:39:29|40726.79
05:39:31|40726.79
05:39:32|40726.79
05:39:32|40728.02
05:39:34|40731.06
05:39:34|40731.06
05:39:36|40731.05
05:39:37|40731.05
05:39:37|40731.05
05:39:38|40731.06
05:39:40|40731.06
05:39:41|40731.06
05:39:42|40731.06
05:39:43|40732.92
05:39:44|40732.92
05:39:45|40734.97
05:39:45|40734.97
05:39:46|40734.97
05:39:48|40734.97
05:39:48|40734.96
05:39:49|40734.96
05:39:51|40734.96
05:39:52|40734.96
05:39:53|40734.96
05:39:54|40734.96
05:39:55|40734.96
05:39:55|40734.96
05:39:56|40734.96
05:39:59|40734.96
05:39:59|40731.94
05:40:01|40731.94
05:40:02|40731.94
05:40:02|40731.94
05:40:04|40731.94
05:40:05|40731.94
05:40:06|40731.94
05:40:07|40731.94
05:40:08|40731.94
05:40:09|40731.94
05:40:11|40731.94
05:40:12|40731.94
05:40:14|40731.95
05:40:14|40731.94
05:40:15|40731.94
05:40:16|40731.94
05:40:17|40731.95
05:40:18|40731.95
05:40:19|40731.95
05:40:20|40731.94
05:40:21|40731.94
05:40:23|40731.95
05:40:24|40731.95
05:40:26|40731.94
05:40:26|40731.94
05:40:27|40731.94
05:40:28|40731.94
05:40:29|40731.94
05:40:30|40731.94
05:40:32|40731.94
05:40:33|40731.94
05:40:33|40731.94
05:40:35|40731.94
05:40:36|40731.94
05:40:37|40731.95
05:40:39|40731.95
05:40:40|40731.95
05:40:41|40731.95
05:40:42|40731.95
05:40:43|40731.94
05:40:44|40731.94
05:40:45|40731.94
05:40:47|40726.
05:40:47|40720.7
05:40:48|40718.91
05:40:49|40718.92
05:40:51|40718.92
05:40:52|40718.92
05:40:53|40718.92
05:40:54|40718.92
05:40:55|40718.92
05:40:56|40718.92
05:40:57|40718.92
05:40:58|40718.92
05:41:00|40718.92
05:41:01|40718.92
05:41:02|40718.92
05:41:03|40718.92
05:41:04|40718.92
05:41:05|40718.92
05:41:06|40718.91
05:41:08|40718.91
05:41:08|40718.91
05:41:10|40718.91
05:41:11|40718.92
05:41:12|40718.92
05:41:13|40718.92
05:41:14|40718.92
05:41:15|40718.92
05:41:16|40718.92
05:41:18|40718.91
05:41:18|40718.91
05:41:20|40718.91
05:41:21|40713.17
05:41:22|40713.18
05:41:23|40713.18
05:41:25|40713.18
05:41:25|40713.18
05:41:26|40713.18
05:41:27|40713.17
05:41:28|40713.17
05:41:29|40713.17
05:41:31|40713.18
05:41:32|40713.18
05:41:33|40713.18
05:41:33|40718.91
05:41:35|40719.19
05:41:35|40725.19
05:41:36|40725.18
05:41:37|40722.01
05:41:38|40722.01
05:41:40|40722.01
05:41:41|40722.01
05:41:42|40722.01
05:41:43|40722.01
05:41:44|40722.
05:41:46|40722.
05:41:47|40722.
05:41:48|40722.
05:41:49|40725.18
05:41:50|40725.18
05:41:50|40725.18
05:41:52|40725.18
05:41:53|40725.17
05:41:54|40725.18
05:41:55|40725.17
05:41:56|40725.17
05:41:56|40725.17
05:41:58|40725.17
05:41:59|40725.17
05:42:00|40725.17
05:42:02|40725.17
05:42:04|40725.17
05:42:05|40720.57
05:42:06|40716.89
05:42:07|40716.88
05:42:09|40716.88
05:42:09|40716.88
05:42:10|40716.88
05:42:12|40715.19
05:42:12|40715.19
05:42:15|40715.18
05:42:15|40715.18
05:42:16|40715.18
05:42:17|40715.18
05:42:18|40715.18
05:42:19|40715.19
05:42:20|40715.19
05:42:21|40715.19
05:42:22|40715.19
05:42:23|40715.18
05:42:25|40715.18
05:42:26|40715.18
05:42:26|40715.18
05:42:28|40715.18
05:42:29|40715.18
05:42:30|40715.18
05:42:31|40715.18
05:42:31|40715.18
05:42:32|40715.18
05:42:34|40707.59
05:42:35|40706.85
05:42:36|40706.85
05:42:36|40706.85
05:42:38|40706.85
05:42:39|40706.85
05:42:40|40706.85
05:42:41|40706.85
05:42:42|40706.84
05:42:42|40702.46
05:42:43|40702.46
05:42:46|40702.46
05:42:46|40702.46
05:42:48|40702.47
05:42:49|40702.47
05:42:50|40702.47
05:42:51|40702.47
05:42:51|40702.47
05:42:53|40702.47
05:42:54|40702.47
05:42:54|40702.47
05:42:56|40702.47
05:42:58|40702.46
05:42:58|40702.46
05:42:59|40702.46
05:43:00|40702.47
05:43:01|40702.47
05:43:02|40702.47
05:43:03|40707.12
05:43:04|40707.12
05:43:05|40707.13
05:43:07|40707.13
05:43:07|40707.12
05:43:08|40707.12
05:43:11|40707.13
05:43:11|40707.13
05:43:12|40707.13
05:43:13|40707.13
05:43:14|40707.13
05:43:15|40707.13
05:43:16|40707.13
05:43:17|40707.13
05:43:18|40707.12
05:43:19|40707.13
05:43:20|40707.13
05:43:21|40707.13
05:43:22|40707.12
05:43:24|40707.12
05:43:25|40707.12
05:43:26|40707.12
05:43:26|40707.12
05:43:28|40707.12
05:43:30|40707.13
05:43:30|40707.13
05:43:31|40707.12
05:43:32|40707.12
05:43:33|40707.12
05:43:34|40707.12
05:43:36|40707.13
05:43:37|40707.13
05:43:38|40708.68
05:43:39|40708.68
05:43:40|40708.68
05:43:41|40708.69
05:43:42|40708.68
05:43:42|40708.68
05:43:44|40708.68
05:43:45|40709.09
05:43:46|40709.09
05:43:46|40709.09
05:43:47|40709.08
05:43:49|40709.08
05:43:50|40709.09
05:43:51|40709.09
05:43:52|40709.09
05:43:53|40719.83
05:43:54|40719.84
05:43:55|40719.84
05:43:55|40719.83
05:43:57|40719.83
05:43:57|40719.83
05:43:59|40719.83
05:44:00|40719.83
05:44:01|40719.83
05:44:02|40719.84
05:44:03|40719.84
05:44:04|40719.84
05:44:06|40725.18
05:44:07|40725.17
05:44:07|40725.18
05:44:08|40725.17
05:44:10|40725.17
05:44:11|40732.5
05:44:12|40732.5
05:44:13|40732.5
05:44:15|40732.5
05:44:15|40732.5
05:44:17|40732.5
05:44:18|40732.75
05:44:19|40732.75
05:44:21|40732.74
05:44:22|40732.74
05:44:22|40732.74
05:44:24|40732.75
05:44:24|40732.75
05:44:26|40732.75
05:44:26|40732.75
05:44:28|40732.75
05:44:29|40732.75
05:44:29|40732.74
05:44:30|40732.74
05:44:31|40732.74
05:44:33|40732.75
05:44:34|40732.75
05:44:35|40732.75
05:44:36|40732.75
05:44:36|40732.75
05:44:38|40732.75
05:44:38|40732.75
05:44:39|40732.75
05:44:41|40732.75
05:44:41|40732.75
05:44:42|40732.75
05:44:43|40732.74
05:44:44|40732.75
05:44:46|40732.75
05:44:46|40732.75
05:44:47|40732.75
05:44:48|40732.75
05:44:50|40732.75
05:44:50|40732.75
05:44:52|40728.16
05:44:53|40725.19
05:44:54|40725.19
05:44:55|40725.19
05:44:56|40725.19
05:44:57|40725.19
05:44:58|40725.18
05:44:59|40725.18
05:45:00|40725.18
05:45:01|40725.18
05:45:02|40725.18
05:45:03|40725.18
05:45:04|40725.18
05:45:05|40725.18
05:45:07|40725.19
05:45:07|40725.19
05:45:08|40725.19
05:45:10|40725.19
05:45:10|40725.18
05:45:11|40725.18
05:45:13|40725.18
05:45:14|40725.19
05:45:15|40725.19
05:45:15|40725.19
05:45:17|40725.19
05:45:17|40725.19
05:45:19|40725.19
05:45:21|40725.19
05:45:21|40725.19
05:45:22|40725.19
05:45:24|40725.18
05:45:25|40725.18
05:45:26|40725.18
05:45:26|40725.18
05:45:28|40725.18
05:45:29|40725.18
05:45:30|40725.18
05:45:31|40720.
05:45:32|40720.01
05:45:33|40720.01
05:45:34|40720.01
05:45:36|40720.
05:45:36|40720.
05:45:37|40720.
05:45:38|40720.
05:45:39|40720.
05:45:41|40720.01
05:45:41|40720.01
05:45:43|40720.
05:45:43|40720.01
05:45:44|40725.16
05:45:45|40725.16
05:45:47|40725.16
05:45:48|40725.16
05:45:49|40725.17
05:45:50|40725.19
05:45:51|40725.19
05:45:52|40725.19
05:45:53|40725.18
05:45:54|40725.18
05:45:55|40725.19
05:45:56|40727.08
05:45:57|40727.08
05:45:58|40727.08
05:45:59|40730.11
05:46:00|40730.11
05:46:01|40731.32
05:46:02|40731.32
05:46:03|40731.32
05:46:05|40731.33
05:46:06|40731.33
05:46:07|40731.33
05:46:08|40731.32
05:46:09|40731.32
05:46:10|40731.32
05:46:11|40731.32
05:46:12|40731.33
05:46:14|40731.33
05:46:15|40731.33
05:46:16|40731.33
05:46:17|40731.32
05:46:18|40731.32
05:46:19|40731.33
05:46:20|40731.33
05:46:21|40731.32
05:46:22|40731.32
05:46:24|40731.33
05:46:25|40731.32
05:46:26|40731.32
05:46:27|40731.32
05:46:29|40731.33
05:46:30|40731.32
05:46:31|40731.32
05:46:31|40731.32
05:46:32|40731.32
05:46:33|40731.32
05:46:34|40731.32
05:46:35|40731.32
05:46:37|40731.32
05:46:38|40731.32
05:46:39|40731.32
05:46:40|40731.32
05:46:41|40731.04
05:46:42|40731.04
05:46:43|40731.04
05:46:45|40731.04
05:46:46|40731.04
05:46:47|40731.04
05:46:48|40731.05
05:46:48|40731.04
05:46:49|40731.04
05:46:51|40731.
05:46:52|40731.
05:46:52|40731.
05:46:54|40731.
05:46:55|40731.
05:46:56|40731.
05:46:56|40730.05
05:46:57|40730.05
05:46:59|40730.05
05:47:00|40730.05
05:47:00|40730.05
05:47:02|40730.05
05:47:03|40730.05
05:47:03|40730.05
05:47:06|40730.06
05:47:06|40730.06
05:47:08|40730.06
05:47:09|40730.05
05:47:11|40730.05
05:47:11|40730.06
05:47:12|40730.05
05:47:13|40730.05
05:47:14|40723.13
05:47:15|40723.13
05:47:16|40723.13
05:47:17|40723.13
05:47:18|40723.13
05:47:20|40723.13
05:47:21|40723.13
05:47:22|40723.13
05:47:23|40723.13
05:47:23|40723.13
05:47:25|40723.13
05:47:25|40723.13
05:47:27|40723.13
05:47:28|40723.13
05:47:29|40725.44
05:47:30|40728.62
05:47:31|40728.61
05:47:32|40728.61
05:47:33|40728.61
05:47:34|40728.61
05:47:35|40728.62
05:47:36|40728.62
05:47:37|40728.61
05:47:37|40728.62
05:47:39|40728.62
05:47:40|40730.01
05:47:41|40729.42
05:47:42|40729.42
05:47:43|40729.42
05:47:43|40729.42
05:47:45|40730.
05:47:47|40730.
05:47:47|40730.
05:47:49|40730.
05:47:50|40730.
05:47:51|40730.
05:47:52|40730.
05:47:54|40730.01
05:47:54|40730.01
05:47:55|40730.01
05:47:56|40730.01
05:47:57|40730.01
05:47:58|40730.01
05:47:59|40730.
05:48:00|40730.01
05:48:01|40730.01
05:48:02|40730.01
05:48:03|40730.01
05:48:04|40730.01
05:48:06|40730.01
05:48:08|40730.
05:48:08|40730.
05:48:09|40730.
05:48:10|40730.01
05:48:12|40730.01
05:48:13|40730.
05:48:13|40730.
05:48:15|40730.
05:48:17|40730.
05:48:18|40730.
05:48:19|40730.
05:48:20|40730.
05:48:21|40730.
05:48:22|40727.63
05:48:23|40727.63
05:48:24|40727.64
05:48:26|40727.64
05:48:26|40727.63
05:48:27|40727.63
05:48:28|40727.63
05:48:30|40727.63
05:48:30|40727.63
05:48:32|40727.64
05:48:33|40727.64
05:48:34|40727.64
05:48:34|40727.64
05:48:35|40727.64
05:48:36|40727.64
05:48:38|40727.63
05:48:39|40727.63
05:48:40|40727.64
05:48:41|40727.63
05:48:42|40727.64
05:48:43|40727.63
05:48:45|40727.46
05:48:46|40727.46
05:48:47|40727.46
05:48:47|40727.46
05:48:48|40727.46
05:48:49|40727.46
05:48:50|40727.46
05:48:52|40727.46
05:48:53|40727.46
05:48:54|40727.45
05:48:55|40727.46
05:48:56|40727.45
05:48:57|40727.46
05:48:58|40727.45
05:48:59|40727.46
05:49:00|40727.46
05:49:01|40727.45
05:49:02|40727.45
05:49:03|40727.46
05:49:04|40727.46
05:49:05|40727.46
05:49:06|40727.46
05:49:07|40727.46
05:49:09|40727.46
05:49:09|40727.46
05:49:11|40727.46
05:49:12|40727.46
05:49:13|40727.46
05:49:14|40727.46
05:49:15|40727.46
05:49:16|40727.46
05:49:17|40727.46
05:49:18|40727.46
05:49:20|40727.46
05:49:20|40727.46
05:49:21|40727.45
05:49:23|40727.45
05:49:23|40727.45
05:49:24|40727.45
05:49:26|40727.45
05:49:27|40727.45
05:49:28|40727.45
05:49:29|40727.46
05:49:30|40727.46
05:49:32|40727.46
05:49:33|40727.46
05:49:33|40727.46
05:49:34|40727.46
05:49:35|40727.46
05:49:37|40727.46
05:49:38|40727.45
05:49:40|40727.45
05:49:40|40727.45
05:49:41|40727.45
05:49:43|40727.45
05:49:43|40727.45
05:49:44|40727.45
05:49:45|40727.45
05:49:47|40727.46
05:49:47|40727.46
05:49:48|40727.45
05:49:49|40727.45
05:49:51|40727.45
05:49:51|40727.45
05:49:53|40727.45
05:49:53|40727.45
05:49:55|40727.45
05:49:55|40727.45
05:49:56|40727.45
05:49:57|40727.45
05:49:58|40727.45
05:50:00|40723.77
05:50:00|40723.77
05:50:02|40723.77
05:50:03|40723.78
05:50:04|40723.78
05:50:06|40723.77
05:50:07|40723.77
05:50:08|40723.77
05:50:10|40723.77
05:50:10|40723.77
05:50:11|40723.78
05:50:12|40723.78
05:50:13|40723.78
05:50:14|40723.77
05:50:16|40723.78
05:50:17|40723.78
05:50:18|40723.77
05:50:20|40723.77
05:50:21|40723.77
05:50:22|40723.77
05:50:22|40723.77
05:50:24|40723.77
05:50:25|40723.77
05:50:26|40723.77
05:50:27|40723.77
05:50:29|40723.77
05:50:30|40723.77
05:50:30|40723.77
05:50:33|40723.77
05:50:33|40723.77
05:50:34|40723.77
05:50:35|40723.78
05:50:37|40723.78
05:50:38|40723.78
05:50:39|40723.78
05:50:40|40723.77
05:50:40|40723.77
05:50:42|40723.77
05:50:43|40723.77
05:50:44|40723.77
05:50:46|40723.77
05:50:46|40723.78
05:50:48|40723.78
05:50:49|40723.78
05:50:50|40723.78
05:50:50|40723.78
05:50:52|40723.78
05:50:53|40723.78
05:50:54|40723.78
05:50:55|40723.77
05:50:56|40723.77
05:50:57|40723.77
05:50:58|40723.78
05:50:59|40723.78
05:51:00|40723.78
05:51:01|40723.78
05:51:02|40723.78
05:51:03|40723.77
05:51:04|40715.45
05:51:05|40714.01
05:51:06|40714.01
05:51:06|40714.01
05:51:07|40714.01
05:51:10|40714.
05:51:10|40714.
05:51:11|40714.01
05:51:12|40714.
05:51:13|40714.
05:51:14|40714.
05:51:15|40714.
05:51:16|40714.
05:51:17|40714.
05:51:18|40714.
05:51:19|40714.
05:51:20|40714.01
05:51:21|40714.
05:51:22|40714.
05:51:24|40712.33
05:51:25|40700.02
05:51:26|40700.01
05:51:27|40700.01
05:51:27|40700.01
05:51:28|40700.01
05:51:30|40700.01
05:51:30|40700.01
05:51:32|40700.01
05:51:33|40700.01
05:51:35|40700.01
05:51:35|40700.01
05:51:36|40700.02
05:51:38|40700.01
05:51:39|40700.01
05:51:40|40700.01
05:51:41|40699.97
05:51:42|40695.08
05:51:43|40695.08
05:51:45|40695.08
05:51:45|40695.09
05:51:46|40695.09
05:51:47|40695.08
05:51:48|40695.09
05:51:49|40695.09
05:51:50|40695.09
05:51:51|40695.09
05:51:52|40695.08
05:51:53|40695.09
05:51:55|40695.09
05:51:56|40695.08
05:51:57|40695.08
05:51:58|40695.08
05:51:58|40695.08
05:51:59|40695.08
05:52:01|40695.08
05:52:02|40695.
05:52:04|40693.87
05:52:04|40693.64
05:52:05|40693.64
05:52:06|40692.99
05:52:07|40692.99
05:52:08|40693.
05:52:09|40693.
05:52:11|40693.
05:52:12|40693.
05:52:14|40694.82
05:52:14|40696.77
05:52:16|40696.76
05:52:17|40696.76
05:52:17|40696.77
05:52:19|40696.77
05:52:21|40695.09
05:52:22|40695.08
05:52:23|40695.08
05:52:24|40695.08
05:52:24|40695.08
05:52:27|40695.09
05:52:27|40698.85
05:52:28|40698.86
05:52:29|40699.84
05:52:31|40700.02
05:52:32|40700.02
05:52:33|40703.03
05:52:33|40703.03
05:52:35|40703.03
05:52:36|40703.03
05:52:36|40703.03
05:52:37|40703.03
05:52:38|40702.07
05:52:40|40702.07
05:52:41|40702.07
05:52:43|40700.
05:52:43|40693.68
05:52:44|40693.67
05:52:45|40693.67
05:52:46|40693.67
05:52:47|40693.67
05:52:48|40693.67
05:52:50|40693.68
05:52:50|40693.68
05:52:52|40693.68
05:52:53|40693.68
05:52:54|40693.68
05:52:55|40693.67
05:52:56|40693.67
05:52:56|40693.67
05:52:57|40693.67
05:52:59|40686.75
05:53:00|40686.75
05:53:01|40686.75
05:53:02|40686.75
05:53:03|40686.75
05:53:04|40686.75
05:53:05|40686.75
05:53:06|40686.75
05:53:07|40689.99
05:53:07|40689.99
05:53:08|40689.99
05:53:10|40689.99
05:53:10|40689.99
05:53:12|40696.37
05:53:14|40696.37
05:53:14|40696.37
05:53:15|40696.37
05:53:17|40696.37
05:53:19|40696.37
05:53:19|40696.37
05:53:21|40696.36
05:53:21|40694.61
05:53:23|40694.61
05:53:24|40694.61
05:53:24|40689.14
05:53:25|40689.14
05:53:27|40689.14
05:53:28|40689.14
05:53:28|40689.13
05:53:30|40689.13
05:53:30|40689.14
05:53:32|40686.77
05:53:32|40686.76
05:53:34|40686.76
05:53:36|40686.76
05:53:37|40686.77
05:53:38|40686.77
05:53:39|40686.77
05:53:41|40686.77
05:53:41|40686.77
05:53:43|40686.77
05:53:44|40686.77
05:53:45|40686.77
05:53:46|40686.77
05:53:47|40692.12
05:53:48|40692.87
05:53:49|40692.87
05:53:50|40692.87
05:53:51|40692.87
05:53:52|40692.87
05:53:53|40692.87
05:53:54|40696.27
05:53:55|40696.27
05:53:56|40696.27
05:53:57|40696.27
05:53:58|40696.28
05:53:59|40696.28
05:54:00|40696.27
05:54:01|40696.27
05:54:02|40696.27
05:54:04|40696.27
05:54:05|40696.27
05:54:05|40696.27
05:54:06|40696.27
05:54:07|40696.27
05:54:09|40696.27
05:54:10|40694.85
05:54:10|40694.85
05:54:12|40694.85
05:54:13|40694.86
05:54:13|40694.86
05:54:15|40694.86
05:54:16|40694.85
05:54:17|40694.85
05:54:19|40694.85
05:54:19|40694.86
05:54:21|40696.74
05:54:22|40703.5
05:54:23|40706.32
05:54:24|40706.32
05:54:25|40706.32
05:54:26|40706.33
05:54:27|40706.32
05:54:28|40706.33
05:54:29|40705.23
05:54:30|40694.85
05:54:31|40692.13
05:54:32|40692.13
05:54:33|40692.12
05:54:34|40692.12
05:54:35|40692.12
05:54:36|40691.31
05:54:37|40691.31
05:54:38|40691.31
05:54:40|40691.31
05:54:41|40691.31
05:54:41|40691.32
05:54:42|40691.32
05:54:43|40691.32
05:54:44|40691.32
05:54:45|40691.32
05:54:46|40691.31
05:54:47|40691.31
05:54:48|40691.31
05:54:49|40696.88
05:54:50|40696.88
05:54:52|40696.87
05:54:53|40696.87
05:54:55|40696.87
05:54:55|40696.87
05:54:57|40696.87
05:54:57|40697.03
05:54:59|40701.32
05:54:59|40701.32
05:55:00|40701.32
05:55:01|40701.32
05:55:03|40701.33
05:55:03|40701.33
05:55:05|40701.33
05:55:05|40701.32
05:55:07|40701.33
05:55:07|40701.32
05:55:09|40701.32
05:55:10|40701.32
05:55:11|40701.32
05:55:12|40701.32
05:55:14|40701.32
05:55:14|40701.32
05:55:15|40701.32
05:55:16|40701.32
05:55:17|40701.32
05:55:18|40701.32
05:55:19|40701.32
05:55:20|40701.32
05:55:21|40701.32
05:55:22|40701.32
05:55:24|40701.32
05:55:25|40701.33
05:55:27|40701.32
05:55:27|40701.32
05:55:28|40701.32
05:55:29|40701.32
05:55:31|40690.97
05:55:31|40690.97
05:55:34|40690.97
05:55:35|40690.97
05:55:36|40690.97
05:55:37|40690.97
05:55:37|40690.97
05:55:39|40690.96
05:55:40|40690.97
05:55:40|40690.97
05:55:42|40690.97
05:55:43|40690.97
05:55:44|40690.97
05:55:45|40690.97
05:55:46|40690.97
05:55:46|40690.97
05:55:48|40690.97
05:55:49|40690.97
05:55:50|40690.97
05:55:51|40690.97
05:55:51|40690.97
05:55:53|40690.96
05:55:54|40690.96
05:55:55|40690.97
05:55:56|40690.97
05:55:57|40690.97
05:55:58|40690.97
05:55:58|40690.97
05:56:00|40690.97
05:56:01|40690.97
05:56:02|40690.97
05:56:03|40690.96
05:56:04|40690.96
05:56:05|40690.97
05:56:06|40690.97
05:56:06|40690.97
05:56:07|40690.97
05:56:09|40690.97
05:56:10|40690.96
05:56:11|40690.96
05:56:12|40690.96
05:56:13|40690.97
05:56:15|40690.97
05:56:15|40696.85
05:56:16|40696.85
05:56:17|40696.85
05:56:18|40696.85
05:56:19|40696.85
05:56:20|40696.85
05:56:22|40696.85
05:56:23|40696.86
05:56:25|40694.87
05:56:25|40694.87
05:56:26|40694.87
05:56:28|40694.87
05:56:29|40694.87
05:56:30|40694.87
05:56:31|40690.96
05:56:32|40690.97
05:56:33|40690.97
05:56:34|40690.97
05:56:35|40690.97
05:56:36|40690.97
05:56:37|40690.97
05:56:38|40690.97
05:56:39|40690.97
05:56:40|40690.97
05:56:41|40690.97
05:56:42|40690.97
05:56:43|40690.97
05:56:44|40690.97
05:56:45|40690.97
05:56:46|40690.97
05:56:47|40690.96
05:56:48|40690.96
05:56:49|40690.97
05:56:51|40690.96
05:56:52|40690.96
05:56:52|40690.96
05:56:53|40690.96
05:56:54|40690.96
05:56:55|40690.96
05:56:56|40690.96
05:56:58|40690.96
05:56:59|40690.96
05:57:00|40690.96
05:57:01|40690.96
05:57:02|40690.97
05:57:03|40690.97
05:57:04|40690.97
05:57:05|40690.97
05:57:06|40690.97
05:57:07|40690.97
05:57:08|40690.96
05:57:09|40690.96
05:57:10|40690.96
05:57:11|40690.96
05:57:12|40690.96
05:57:13|40690.96
05:57:14|40690.97
05:57:15|40690.96
05:57:17|40688.3
05:57:18|40688.3
05:57:19|40688.3
05:57:19|40688.3
05:57:20|40688.31
05:57:21|40688.3
05:57:23|40688.29
05:57:24|40688.29
05:57:26|40686.88
05:57:26|40686.88
05:57:28|40686.88
05:57:29|40686.88
05:57:30|40675.21
05:57:31|40675.21
05:57:32|40676.51
05:57:33|40676.51
05:57:34|40678.74
05:57:35|40683.83
05:57:36|40683.82
05:57:37|40683.82
05:57:38|40683.82
05:57:39|40686.18
05:57:40|40684.99
05:57:41|40684.99
05:57:42|40684.99
05:57:43|40684.99
05:57:45|40685.
05:57:45|40684.99
05:57:47|40685.
05:57:48|40685.
05:57:48|40685.
05:57:50|40685.
05:57:51|40685.
05:57:51|40685.
05:57:53|40684.99
05:57:54|40684.99
05:57:55|40684.99
05:57:56|40684.99
05:57:57|40684.99
05:57:59|40684.99
05:57:59|40684.99
05:58:01|40684.99
05:58:01|40684.99
05:58:02|40685.
05:58:03|40685.
05:58:05|40684.99
05:58:05|40685.
05:58:06|40685.
05:58:08|40684.99
05:58:08|40684.99
05:58:09|40684.99
05:58:11|40684.99
05:58:11|40684.99
05:58:12|40684.99
05:58:13|40684.99
05:58:15|40684.99
05:58:16|40684.99
05:58:17|40684.99
05:58:19|40684.99
05:58:20|40685.
05:58:21|40684.99
05:58:23|40684.99
05:58:24|40684.99
05:58:25|40684.99
05:58:26|40684.99
05:58:26|40684.99
05:58:28|40675.99
05:58:30|40675.99
05:58:30|40675.99
05:58:31|40678.66
05:58:33|40678.66
05:58:33|40678.66
05:58:34|40678.66
05:58:36|40678.66
05:58:37|40678.66
05:58:39|40678.65
05:58:39|40678.65
05:58:40|40678.65
05:58:41|40678.65
05:58:42|40678.65
05:58:43|40678.65
05:58:44|40678.65
05:58:45|40678.65
05:58:46|40678.66
05:58:47|40678.66
05:58:48|40678.65
05:58:49|40678.65
05:58:50|40678.65
05:58:51|40678.65
05:58:52|40678.65
05:58:53|40678.65
05:58:54|40678.65
05:58:55|40678.65
05:58:56|40678.65
05:58:57|40678.65
05:58:58|40678.66
05:58:59|40678.66
05:59:00|40678.66
05:59:01|40678.66
05:59:02|40678.66
05:59:03|40678.66
05:59:04|40678.66
05:59:05|40678.66
05:59:06|40678.66
05:59:07|40678.66
05:59:08|40678.66
05:59:09|40678.66
05:59:11|40678.66
05:59:12|40678.66
05:59:13|40678.66
05:59:14|40678.66
05:59:15|40678.66
05:59:16|40678.66
05:59:18|40678.66
05:59:19|40678.66
05:59:20|40678.65
05:59:20|40678.65
05:59:22|40678.65
05:59:24|40678.66
05:59:26|40678.66
05:59:26|40678.66
05:59:28|40678.66
05:59:30|40678.66
05:59:30|40678.65
05:59:32|40678.65
05:59:33|40681.92
05:59:34|40678.65
05:59:35|40678.65
05:59:37|40678.65
05:59:37|40678.65
05:59:38|40678.65
05:59:39|40678.65
05:59:40|40678.66
05:59:42|40678.65
05:59:42|40676.17
05:59:44|40676.18
05:59:44|40675.
05:59:46|40673.47
05:59:47|40673.47
05:59:47|40673.47
05:59:49|40673.47
05:59:50|40673.46
05:59:51|40673.46
05:59:51|40673.46
05:59:54|40673.46
05:59:54|40673.46
05:59:55|40673.46
05:59:56|40673.46
05:59:58|40673.47
05:59:59|40673.47
05:59:59|40673.46
06:00:01|40673.46
06:00:02|40673.46
06:00:03|40673.46
06:00:04|40673.46
06:00:05|40673.46
06:00:05|40673.46
06:00:07|40673.46
06:00:08|40673.46
06:00:09|40673.46
06:00:11|40676.38
06:00:11|40676.38
06:00:12|40676.38
06:00:13|40676.38
06:00:15|40676.38
06:00:16|40678.65
06:00:16|40678.65
06:00:18|40689.67
06:00:20|40693.67
06:00:20|40693.67
06:00:21|40697.28
06:00:22|40697.29
06:00:23|40697.28
06:00:25|40697.27
06:00:26|40697.28
06:00:27|40697.28
06:00:28|40697.27
06:00:29|40700.
06:00:31|40699.99
06:00:31|40699.99
06:00:33|40699.99
06:00:34|40699.99
06:00:36|40699.99
06:00:36|40699.99
06:00:37|40700.
06:00:38|40699.99
06:00:39|40699.99
06:00:41|40699.99
06:00:42|40699.99
06:00:43|40700.
06:00:44|40700.
06:00:45|40700.
06:00:46|40700.
06:00:46|40700.
06:00:48|40699.95
06:00:49|40693.08
06:00:49|40693.06
06:00:51|40683.73
06:00:52|40685.65
06:00:53|40685.65
06:00:54|40691.08
06:00:55|40691.08
06:00:56|40691.08
06:00:57|40691.09
06:00:58|40691.09
06:00:59|40691.08
06:01:00|40692.63
06:01:01|40692.64
06:01:02|40692.64
06:01:03|40692.64
06:01:03|40695.12
06:01:05|40698.58
06:01:06|40701.25
06:01:07|40701.25
06:01:08|40701.25
06:01:09|40701.25
06:01:10|40701.25
06:01:10|40701.25
06:01:11|40701.24
06:01:13|40703.74
06:01:14|40703.74
06:01:14|40703.74
06:01:15|40703.74
06:01:16|40703.75
06:01:17|40705.12
06:01:19|40705.12
06:01:20|40705.12
06:01:20|40705.13
06:01:23|40705.13
06:01:23|40705.13
06:01:24|40705.13
06:01:25|40705.13
06:01:26|40705.12
06:01:27|40705.12
06:01:29|40705.12
06:01:31|40705.13
06:01:32|40705.13
06:01:33|40705.13
06:01:35|40711.69
06:01:35|40712.33
06:01:36|40712.33
06:01:37|40712.33
06:01:39|40712.33
06:01:41|40712.33
06:01:41|40712.33
06:01:42|40714.01
06:01:43|40714.27
06:01:44|40715.52
06:01:45|40716.52
06:01:46|40716.51
06:01:47|40716.51
06:01:48|40716.51
06:01:49|40716.51
06:01:50|40716.51
06:01:51|40716.52
06:01:52|40716.51
06:01:53|40706.81
06:01:54|40706.82
06:01:55|40706.81
06:01:56|40706.82
06:01:57|40706.82
06:01:58|40706.82
06:01:59|40706.82
06:02:00|40706.81
06:02:01|40706.81
06:02:02|40706.81
06:02:04|40706.81
06:02:04|40712.91
06:02:05|40712.92
06:02:06|40712.92
06:02:07|40712.92
06:02:09|40712.92
06:02:09|40712.92
06:02:10|40712.92
06:02:11|40712.92
06:02:12|40712.92
06:02:13|40706.82
06:02:14|40705.84
06:02:15|40705.84
06:02:16|40705.85
06:02:17|40705.84
06:02:18|40705.85
06:02:19|40705.85
06:02:21|40705.85
06:02:23|40705.85
06:02:23|40705.85
06:02:24|40705.83
06:02:26|40698.01
06:02:27|40698.01
06:02:28|40698.01
06:02:29|40697.71
06:02:30|40697.71
06:02:32|40697.71
06:02:33|40697.71
06:02:35|40697.72
06:02:36|40697.72
06:02:37|40697.72
06:02:39|40697.72
06:02:40|40697.72
06:02:41|40697.72
06:02:42|40697.72
06:02:43|40697.72
06:02:44|40697.72
06:02:45|40697.72
06:02:46|40697.72
06:02:47|40697.72
06:02:48|40697.72
06:02:49|40697.72
06:02:50|40697.72
06:02:51|40697.72
06:02:52|40697.72
06:02:53|40697.72
06:02:54|40697.72
06:02:56|40697.72
06:02:56|40697.72
06:02:58|40697.72
06:02:58|40697.72
06:03:00|40697.72
06:03:01|40697.72
06:03:01|40696.35
06:03:03|40696.35
06:03:03|40696.36
06:03:05|40696.35
06:03:05|40696.35
06:03:07|40696.36
06:03:07|40696.36
06:03:09|40696.36
06:03:10|40696.36
06:03:11|40696.36
06:03:11|40696.35
06:03:12|40696.35
06:03:14|40696.35
06:03:14|40696.35
06:03:16|40696.36
06:03:17|40696.36
06:03:18|40697.09
06:03:18|40697.09
06:03:20|40697.09
06:03:21|40697.09
06:03:23|40697.09
06:03:24|40697.71
06:03:25|40697.71
06:03:26|40697.71
06:03:27|40697.71
06:03:28|40697.71
06:03:30|40697.71
06:03:31|40697.71
06:03:33|40697.72
06:03:34|40697.71
06:03:35|40697.71
06:03:36|40697.71
06:03:38|40695.
06:03:39|40692.63
06:03:40|40692.63
06:03:41|40692.63
06:03:41|40692.63
06:03:43|40692.63
06:03:45|40691.93
06:03:45|40691.93
06:03:46|40691.93
06:03:47|40691.92
06:03:49|40691.91
06:03:49|40691.91
06:03:50|40691.91
06:03:51|40691.92
06:03:52|40691.92
06:03:53|40691.92
06:03:54|40691.92
06:03:55|40691.92
06:03:57|40691.93
06:03:58|40691.93
06:03:59|40698.27
06:04:00|40698.27
06:04:01|40698.27
06:04:02|40698.27
06:04:03|40698.27
06:04:04|40698.28
06:04:05|40698.28
06:04:07|40698.27
06:04:08|40698.27
06:04:09|40698.27
06:04:10|40698.27
06:04:11|40698.27
06:04:12|40698.27
06:04:13|40696.77
06:04:14|40696.78
06:04:15|40696.78
06:04:16|40696.77
06:04:17|40696.77
06:04:18|40696.77
06:04:19|40696.77
06:04:20|40696.77
06:04:21|40696.77
06:04:22|40696.77
06:04:23|40696.77
06:04:24|40696.78
06:04:25|40696.78
06:04:26|40696.78
06:04:27|40696.78
06:04:28|40696.78
06:04:29|40696.78
06:04:30|40710.58
06:04:31|40711.39
06:04:33|40711.39
06:04:34|40711.39
06:04:35|40711.39
06:04:36|40711.39
06:04:37|40711.39
06:04:38|40711.39
06:04:40|40711.39
06:04:41|40711.39
06:04:41|40711.39
06:04:43|40706.87
06:04:43|40706.87
06:04:45|40706.87
06:04:46|40706.87
06:04:46|40706.87
06:04:48|40706.87
06:04:49|40706.87
06:04:50|40706.87
06:04:50|40706.87
06:04:52|40696.78
06:04:53|40696.78
06:04:54|40696.78
06:04:54|40696.78
06:04:56|40696.78
06:04:56|40696.78
06:04:58|40696.78
06:04:58|40696.78
06:04:59|40696.78
06:05:00|40697.05
06:05:02|40706.88
06:05:03|40706.88
06:05:04|40706.88
06:05:05|40706.88
06:05:06|40706.88
06:05:07|40706.88
06:05:08|40706.88
06:05:09|40706.87
06:05:10|40706.87
06:05:11|40706.87
06:05:12|40706.87
06:05:13|40706.87
06:05:14|40706.87
06:05:15|40706.87
06:05:16|40706.87
06:05:17|40706.87
06:05:18|40706.87
06:05:19|40706.88
06:05:20|40706.88
06:05:21|40706.88
06:05:22|40706.88
06:05:24|40706.88
06:05:25|40706.88
06:05:26|40706.88
06:05:26|40706.87
06:05:27|40706.87
06:05:29|40706.87
06:05:29|40706.87
06:05:30|40706.87
06:05:31|40706.87
06:05:33|40706.87
06:05:34|40706.87
06:05:36|40706.87
06:05:36|40706.87
06:05:37|40706.88
06:05:39|40706.88
06:05:40|40706.87
06:05:41|40706.87
06:05:41|40706.87
06:05:43|40706.88
06:05:43|40706.88
06:05:45|40706.88
06:05:45|40706.88
06:05:47|40706.88
06:05:47|40706.88
06:05:49|40706.88
06:05:50|40706.88
06:05:50|40706.88
06:05:52|40706.88
06:05:53|40706.88
06:05:54|40706.88
06:05:55|40706.87
06:05:56|40706.87
06:05:57|40706.87
06:05:58|40706.87
06:06:00|40706.88
06:06:01|40706.88
06:06:02|40706.88
06:06:03|40706.88
06:06:04|40706.88
06:06:06|40706.88
06:06:07|40706.88
06:06:08|40702.23
06:06:09|40700.75
06:06:10|40700.75
06:06:11|40700.75
06:06:12|40700.75
06:06:13|40700.75
06:06:13|40700.75
06:06:15|40700.75
06:06:16|40700.75
06:06:17|40700.75
06:06:17|40700.75
06:06:19|40700.76
06:06:19|40700.76
06:06:20|40700.76
06:06:22|40700.76
06:06:23|40700.76
06:06:24|40700.76
06:06:25|40700.75
06:06:26|40700.75
06:06:27|40700.75
06:06:28|40700.75
06:06:29|40700.75
06:06:30|40700.75
06:06:31|40700.75
06:06:32|40700.75
06:06:34|40706.68
06:06:36|40710.76
06:06:36|40710.75
06:06:38|40710.75
06:06:40|40710.75
06:06:40|40710.75
06:06:41|40710.75
06:06:43|40710.75
06:06:44|40710.75
06:06:45|40710.75
06:06:46|40710.75
06:06:46|40710.75
06:06:49|40710.75
06:06:49|40710.75
06:06:50|40710.75
06:06:51|40710.75
06:06:52|40710.75
06:06:53|40710.75
06:06:54|40710.75
06:06:55|40710.76
06:06:56|40710.76
06:06:57|40710.75
06:06:58|40710.75
06:06:59|40710.71
06:07:00|40710.48
06:07:01|40707.69
06:07:02|40707.69
06:07:03|40707.69
06:07:04|40704.01
06:07:06|40704.01
06:07:06|40704.01
06:07:08|40708.03
06:07:08|40708.03
06:07:11|40708.03
06:07:11|40708.02
06:07:12|40708.02
06:07:13|40708.02
06:07:14|40708.02
06:07:16|40708.02
06:07:17|40708.02
06:07:18|40708.02
06:07:19|40708.03
06:07:20|40708.03
06:07:21|40708.03
06:07:22|40708.03
06:07:23|40708.03
06:07:23|40708.03
06:07:26|40708.03
06:07:26|40708.03
06:07:27|40708.03
06:07:28|40708.03
06:07:29|40708.03
06:07:31|40708.03
06:07:32|40708.03
06:07:34|40708.03
06:07:35|40708.03
06:07:37|40708.03
06:07:37|40708.03
06:07:39|40708.03
06:07:40|40708.03
06:07:41|40708.03
06:07:42|40708.03
06:07:44|40708.02
06:07:45|40708.02
06:07:46|40708.03
06:07:47|40708.03
06:07:48|40708.03
06:07:49|40708.03
06:07:50|40708.03
06:07:52|40708.03
06:07:52|40708.03
06:07:54|40708.03
06:07:55|40708.03
06:07:55|40708.02
06:07:56|40708.03
06:07:58|40708.02
06:07:58|40708.02
06:08:00|40708.02
06:08:00|40708.02
06:08:01|40708.02
06:08:02|40708.02
06:08:03|40708.02
06:08:04|40708.02
06:08:06|40708.02
06:08:07|40708.02
06:08:07|40708.02
06:08:09|40708.02
06:08:10|40708.03
06:08:10|40708.03
06:08:11|40708.03
06:08:13|40708.03
06:08:13|40708.03
06:08:14|40708.03
06:08:16|40708.02
06:08:17|40715.51
06:08:18|40715.51
06:08:19|40715.51
06:08:20|40715.51
06:08:21|40715.51
06:08:23|40715.52
06:08:23|40715.52
06:08:25|40715.52
06:08:26|40715.51
06:08:28|40715.51
06:08:28|40715.51
06:08:29|40715.52
06:08:30|40715.52
06:08:32|40715.52
06:08:32|40715.52
06:08:33|40720.05
06:08:34|40720.04
06:08:36|40720.04
06:08:38|40720.04
06:08:39|40720.04
06:08:40|40720.04
06:08:41|40720.04
06:08:42|40720.04
06:08:43|40720.05
06:08:44|40720.05
06:08:45|40720.05
06:08:46|40720.05
06:08:48|40720.05
06:08:48|40720.05
06:08:49|40720.05
06:08:50|40720.05
06:08:51|40720.05
06:08:53|40720.05
06:08:54|40720.05
06:08:55|40724.61
06:08:56|40724.61
06:08:57|40724.61
06:08:58|40724.61
06:08:59|40724.61
06:09:00|40724.62
06:09:01|40724.62
06:09:03|40724.34
06:09:03|40724.34
06:09:04|40724.34
06:09:06|40724.34
06:09:07|40724.34
06:09:07|40724.34
06:09:09|40724.34
06:09:10|40724.34
06:09:11|40724.34
06:09:11|40724.34
06:09:13|40724.34
06:09:13|40724.34
06:09:15|40724.34
06:09:16|40720.49
06:09:17|40720.49
06:09:18|40720.49
06:09:18|40720.49
06:09:19|40720.49
06:09:21|40720.49
06:09:22|40720.49
06:09:23|40720.49
06:09:23|40720.49
06:09:24|40720.49
06:09:25|40720.5
06:09:27|40720.49
06:09:28|40720.49
06:09:29|40720.49
06:09:29|40720.49
06:09:31|40720.49
06:09:32|40720.49
06:09:33|40720.49
06:09:34|40720.49
06:09:35|40720.49
06:09:37|40720.5
06:09:38|40720.5
06:09:39|40720.49
06:09:40|40720.49
06:09:41|40720.49
06:09:42|40720.49
06:09:43|40720.5
06:09:44|40720.5
06:09:45|40720.49
06:09:47|40719.77
06:09:47|40719.77
06:09:48|40718.6
06:09:49|40718.61
06:09:50|40718.61
06:09:51|40718.61
06:09:52|40718.
06:09:53|40718.
06:09:54|40715.57
06:09:56|40715.57
06:09:57|40715.58
06:09:57|40715.58
06:09:58|40715.58
06:10:01|40715.58
06:10:01|40715.58
06:10:02|40715.58
06:10:03|40715.58
06:10:04|40715.58
06:10:05|40715.58
06:10:06|40715.58
06:10:07|40715.58
06:10:08|40715.58
06:10:09|40724.34
06:10:11|40724.33
06:10:12|40724.33
06:10:12|40724.34
06:10:14|40724.34
06:10:14|40724.33
06:10:16|40724.33
06:10:18|40724.06
06:10:18|40724.06
06:10:19|40724.06
06:10:20|40722.55
06:10:21|40720.12
06:10:22|40720.12
06:10:23|40720.12
06:10:24|40720.12
06:10:25|40720.12
06:10:26|40720.12
06:10:27|40720.11
06:10:29|40720.11
06:10:30|40720.12
06:10:30|40720.12
06:10:32|40720.12
06:10:32|40720.11
06:10:33|40720.11
06:10:35|40720.11
06:10:36|40720.11
06:10:37|40718.75
06:10:38|40718.75
06:10:39|40718.75
06:10:40|40718.75
06:10:42|40718.75
06:10:42|40718.74
06:10:43|40718.74
06:10:44|40718.74
06:10:45|40724.76
06:10:46|40724.76
06:10:47|40715.58
06:10:48|40715.58
06:10:49|40714.01
06:10:50|40714.01
06:10:51|40714.01
06:10:52|40714.01
06:10:53|40714.01
06:10:54|40711.97
06:10:55|40709.93
06:10:56|40709.93
06:10:57|40709.94
06:10:58|40710.17
06:10:59|40710.17
06:11:00|40710.17
06:11:01|40710.17
06:11:03|40710.17
06:11:03|40710.17
06:11:05|40710.17
06:11:06|40710.17
06:11:07|40710.17
06:11:07|40710.17
06:11:09|40710.16
06:11:09|40710.17
06:11:11|40711.7
06:11:13|40711.7
06:11:13|40711.69
06:11:14|40711.69
06:11:15|40714.77
06:11:16|40714.77
06:11:17|40712.06
06:11:18|40712.05
06:11:19|40712.05
06:11:20|40712.05
06:11:21|40712.05
06:11:22|40712.06
06:11:23|40712.06
06:11:24|40712.06
06:11:25|40712.06
06:11:26|40712.06
06:11:27|40715.38
06:11:28|40715.6
06:11:30|40715.61
06:11:30|40720.21
06:11:31|40729.61
06:11:32|40729.6
06:11:33|40729.6
06:11:35|40727.05
06:11:36|40727.05
06:11:37|40727.05
06:11:38|40727.05
06:11:39|40727.05
06:11:40|40726.45
06:11:41|40733.53
06:11:43|40730.05
06:11:43|40730.05
06:11:44|40725.5
06:11:45|40721.69
06:11:46|40721.69
06:11:47|40721.69
06:11:49|40721.69
06:11:51|40721.69
06:11:51|40721.69
06:11:52|40721.69
06:11:53|40721.69
06:11:54|40721.69
06:11:56|40721.69
06:11:56|40721.69
06:11:58|40721.69
06:11:59|40721.69
06:12:00|40721.69
06:12:01|40721.69
06:12:02|40721.68
06:12:03|40721.68
06:12:04|40721.68
06:12:06|40721.68
06:12:06|40721.68
06:12:08|40721.68
06:12:08|40721.68
06:12:09|40721.69
06:12:11|40721.69
06:12:11|40726.
06:12:13|40726.
06:12:14|40726.
06:12:14|40726.
06:12:15|40726.
06:12:16|40726.
06:12:17|40726.
06:12:18|40726.
06:12:19|40725.96
06:12:21|40722.68
06:12:21|40722.68
06:12:22|40722.68
06:12:23|40722.68
06:12:24|40722.68
06:12:25|40720.01
06:12:27|40720.01
06:12:27|40720.01
06:12:28|40720.
06:12:30|40720.01
06:12:32|40720.01
06:12:32|40720.01
06:12:34|40720.01
06:12:34|40720.01
06:12:36|40720.01
06:12:36|40720.01
06:12:37|40720.01
06:12:39|40721.46
06:12:41|40721.47
06:12:42|40721.47
06:12:43|40721.46
06:12:45|40721.87
06:12:45|40721.87
06:12:47|40721.87
06:12:48|40721.87
06:12:49|40721.88
06:12:50|40721.88
06:12:51|40721.88
06:12:52|40721.88
06:12:53|40721.88
06:12:54|40721.88
06:12:55|40722.68
06:12:56|40722.68
06:12:57|40723.93
06:12:58|40723.93
06:12:59|40723.93
06:13:00|40723.93
06:13:01|40723.93
06:13:02|40727.94
06:13:03|40727.94
06:13:04|40727.94
06:13:05|40727.94
06:13:06|40727.94
06:13:07|40728.2
06:13:08|40738.98
06:13:09|40738.98
06:13:10|40738.98
06:13:11|40739.
06:13:12|40738.99
06:13:13|40739.
06:13:14|40739.
06:13:15|40738.99
06:13:16|40739.
06:13:17|40728.2
06:13:19|40728.2
06:13:19|40728.2
06:13:21|40728.2
06:13:21|40728.19
06:13:22|40728.19
06:13:23|40728.19
06:13:25|40728.19
06:13:25|40728.19
06:13:26|40728.19
06:13:27|40728.19
06:13:28|40728.19
06:13:30|40728.19
06:13:32|40728.19
06:13:33|40728.19
06:13:34|40728.19
06:13:35|40728.2
06:13:36|40728.19
06:13:37|40728.2
06:13:38|40728.2
06:13:39|40728.2
06:13:40|40728.2
06:13:42|40728.19
06:13:43|40728.19
06:13:45|40728.19
06:13:45|40728.19
06:13:46|40728.19
06:13:47|40728.19
06:13:48|40728.2
06:13:50|40728.2
06:13:50|40728.2
06:13:51|40728.19
06:13:52|40728.19
06:13:53|40726.
06:13:54|40726.01
06:13:56|40726.01
06:13:56|40726.01
06:13:57|40726.
06:13:58|40726.
06:13:59|40726.
06:14:00|40726.01
06:14:01|40726.01
06:14:02|40726.01
06:14:03|40726.01
06:14:04|40726.01
06:14:05|40726.01
06:14:06|40726.01
06:14:07|40726.01
06:14:09|40726.01
06:14:10|40726.
06:14:11|40726.
06:14:12|40726.
06:14:13|40726.01
06:14:14|40726.
06:14:15|40726.
06:14:15|40726.
06:14:17|40726.01
06:14:17|40726.
06:14:19|40726.01
06:14:20|40726.01
06:14:21|40726.01
06:14:21|40726.01
06:14:23|40726.
06:14:24|40726.
06:14:24|40726.
06:14:26|40726.
06:14:26|40726.
06:14:27|40726.
06:14:29|40726.01
06:14:29|40726.01
06:14:30|40726.01
06:14:33|40726.01
06:14:33|40726.01
06:14:35|40726.01
06:14:36|40726.01
06:14:37|40735.53
06:14:37|40742.09
06:14:39|40733.78
06:14:40|40733.78
06:14:41|40720.66
06:14:43|40720.64
06:14:43|40720.
06:14:44|40720.
06:14:45|40720.
06:14:46|40720.
06:14:47|40725.8
06:14:48|40725.8
06:14:49|40728.
06:14:50|40728.
06:14:51|40728.
06:14:52|40728.
06:14:53|40727.99
06:14:54|40727.99
06:14:55|40727.99
06:14:56|40727.99
06:14:57|40727.99
06:14:58|40727.99
06:14:59|40727.99
06:15:00|40727.99
06:15:01|40727.99
06:15:02|40727.99
06:15:03|40727.99
06:15:04|40728.
06:15:06|40728.
06:15:08|40728.
06:15:08|40728.
06:15:09|40728.
06:15:10|40728.
06:15:12|40728.
06:15:13|40728.
06:15:14|40728.
06:15:15|40728.
06:15:15|40728.
06:15:17|40728.
06:15:18|40727.99
06:15:19|40728.
06:15:20|40728.
06:15:21|40727.99
06:15:21|40727.99
06:15:23|40727.99
06:15:23|40727.99
06:15:25|40727.99
06:15:25|40727.99
06:15:27|40728.
06:15:27|40728.
06:15:29|40728.
06:15:30|40727.99
06:15:31|40728.
06:15:32|40727.99
06:15:34|40727.99
06:15:35|40728.
06:15:36|40728.
06:15:37|40727.72
06:15:39|40727.72
06:15:39|40726.01
06:15:40|40722.21
06:15:41|40722.22
06:15:43|40722.22
06:15:45|40722.22
06:15:46|40722.22
06:15:47|40722.21
06:15:48|40722.22
06:15:49|40722.22
06:15:51|40722.22
06:15:52|40722.22
06:15:53|40722.22
06:15:53|40722.22
06:15:55|40722.22
06:15:55|40722.22
06:15:57|40722.22
06:15:58|40722.22
06:15:59|40722.22
06:15:59|40722.22
06:16:01|40722.22
06:16:02|40722.22
06:16:03|40722.22
06:16:04|40722.22
06:16:05|40722.22
06:16:06|40722.22
06:16:07|40722.22
06:16:08|40722.22
06:16:09|40722.22
06:16:10|40722.22
06:16:11|40722.22
06:16:12|40722.22
06:16:13|40722.21
06:16:14|40722.21
06:16:16|40722.22
06:16:16|40722.22
06:16:18|40722.22
06:16:18|40722.22
06:16:20|40722.22
06:16:21|40722.21
06:16:21|40722.21
06:16:22|40722.22
06:16:23|40722.22
06:16:24|40722.22
06:16:25|40722.22
06:16:26|40722.21
06:16:28|40722.21
06:16:29|40722.21
06:16:30|40722.22
06:16:31|40722.22
06:16:32|40722.21
06:16:33|40722.21
06:16:35|40722.21
06:16:36|40722.22
06:16:37|40722.22
06:16:38|40722.22
06:16:39|40722.22
06:16:40|40722.22
06:16:41|40722.22
06:16:42|40722.22
06:16:44|40726.43
06:16:44|40726.43
06:16:45|40726.43
06:16:46|40726.43
06:16:48|40726.43
06:16:48|40726.43
06:16:50|40726.43
06:16:52|40726.43
06:16:53|40726.43
06:16:54|40726.44
06:16:55|40726.44
06:16:56|40726.44
06:16:57|40726.44
06:16:58|40726.44
06:16:59|40726.44
06:17:00|40726.44
06:17:01|40726.44
06:17:03|40726.44
06:17:04|40726.44
06:17:04|40726.44
06:17:06|40727.94
06:17:07|40731.15
06:17:07|40731.15
06:17:08|40731.15
06:17:09|40731.15
06:17:10|40731.15
06:17:12|40733.98
06:17:13|40739.12
06:17:13|40742.09
06:17:15|40742.09
06:17:15|40735.99
06:17:16|40735.99
06:17:17|40735.98
06:17:19|40735.98
06:17:20|40735.98
06:17:21|40735.98
06:17:22|40735.98
06:17:22|40735.98
06:17:23|40735.98
06:17:24|40735.99
06:17:25|40735.99
06:17:26|40735.99
06:17:27|40735.71
06:17:29|40735.71
06:17:29|40735.71
06:17:31|40735.71
06:17:31|40735.71
06:17:33|40735.71
06:17:34|40735.71
06:17:35|40735.71
06:17:37|40735.72
06:17:38|40738.3
06:17:39|40738.3
06:17:40|40738.3
06:17:41|40738.3
06:17:42|40735.37
06:17:43|40735.37
06:17:44|40735.37
06:17:45|40735.37
06:17:46|40735.37
06:17:47|40746.77
06:17:49|40749.27
06:17:50|40749.26
06:17:50|40749.26
06:17:51|40749.26
06:17:53|40749.26
06:17:54|40749.26
06:17:55|40749.26
06:17:56|40746.5
06:17:57|40746.5
06:17:58|40746.5
06:17:59|40746.49
06:18:00|40738.64
06:18:01|40738.64
06:18:03|40738.64
06:18:03|40738.65
06:18:05|40738.65
06:18:07|40738.65
06:18:07|40738.64
06:18:09|40738.64
06:18:09|40738.64
06:18:11|40740.08
06:18:12|40740.08
06:18:12|40740.09
06:18:14|40740.08
06:18:14|40740.09
06:18:16|40740.09
06:18:17|40741.47
06:18:18|40741.47
06:18:18|40740.09
06:18:20|40740.09
06:18:21|40740.09
06:18:21|40740.08
06:18:22|40740.09
06:18:24|40740.08
06:18:24|40740.09
06:18:25|40740.09
06:18:26|40740.08
06:18:27|40740.08
06:18:28|40740.08
06:18:29|40740.08
06:18:30|40740.09
06:18:32|40740.09
06:18:33|40740.09
06:18:33|40740.09
06:18:34|40740.08
06:18:35|40740.08
06:18:37|40740.08
06:18:38|40740.08
06:18:39|40740.09
06:18:41|40740.08
06:18:42|40740.08
06:18:43|40740.08
06:18:44|40740.08
06:18:45|40740.09
06:18:47|40740.09
06:18:49|40740.09
06:18:49|40724.94
06:18:50|40724.95
06:18:51|40725.23
06:18:52|40727.5
06:18:54|40727.49
06:18:55|40727.49
06:18:55|40727.5
06:18:56|40727.5
06:18:58|40727.5
06:18:59|40727.5
06:19:00|40727.5
06:19:00|40727.5
06:19:02|40731.61
06:19:03|40731.61
06:19:05|40731.61
06:19:05|40731.61
06:19:06|40731.6
06:19:08|40731.6
06:19:09|40731.6
06:19:10|40731.6
06:19:12|40731.61
06:19:12|40731.61
06:19:13|40731.61
06:19:14|40731.61
06:19:15|40731.61
06:19:16|40731.61
06:19:17|40731.61
06:19:18|40731.61
06:19:19|40731.6
06:19:20|40731.61
06:19:21|40731.6
06:19:22|40731.6
06:19:23|40731.6
06:19:24|40731.61
06:19:25|40731.6
06:19:26|40731.6
06:19:27|40731.61
06:19:28|40731.61
06:19:29|40731.61
06:19:30|40731.6
06:19:31|40731.61
06:19:32|40731.6
06:19:33|40731.6
06:19:34|40731.6
06:19:35|40731.6
06:19:37|40731.61
06:19:38|40731.61
06:19:39|40731.61
06:19:40|40731.61
06:19:42|40731.61
06:19:42|40731.6
06:19:43|40731.6
06:19:44|40731.6
06:19:45|40731.6
06:19:47|40731.61
06:19:48|40731.61
06:19:50|40731.61
06:19:51|40731.6
06:19:52|40731.61
06:19:53|40731.61
06:19:53|40731.61
06:19:55|40731.6
06:19:56|40731.6
06:19:56|40731.6
06:19:58|40731.6
06:20:00|40731.6
06:20:00|40731.61
06:20:01|40731.61
06:20:02|40731.61
06:20:03|40731.61
06:20:04|40731.61
06:20:05|40731.6
06:20:06|40731.6
06:20:08|40731.6
06:20:09|40731.6
06:20:10|40731.6
06:20:12|40731.61
06:20:12|40731.61
06:20:13|40731.61
06:20:14|40731.61
06:20:15|40731.61
06:20:16|40731.6
06:20:17|40731.6
06:20:18|40731.61
06:20:19|40731.61
06:20:21|40731.6
06:20:21|40731.6
06:20:24|40731.6
06:20:24|40731.6
06:20:25|40731.6
06:20:26|40731.6
06:20:27|40731.61
06:20:28|40731.61
06:20:29|40731.61
06:20:30|40731.61
06:20:31|40732.12
06:20:32|40732.12
06:20:34|40732.12
06:20:35|40732.12
06:20:36|40732.12
06:20:37|40734.09
06:20:38|40734.09
06:20:38|40734.09
06:20:40|40734.09
06:20:42|40734.7
06:20:42|40734.7
06:20:44|40734.69
06:20:45|40734.69
06:20:46|40734.69
06:20:47|40734.69
06:20:48|40734.69
06:20:49|40734.69
06:20:50|40734.69
06:20:52|40734.69
06:20:52|40734.69
06:20:53|40734.69
06:20:54|40734.69
06:20:56|40734.69
06:20:56|40734.69
06:20:57|40734.7
06:20:58|40734.7
06:21:00|40734.7
06:21:00|40734.69
06:21:02|40734.69
06:21:03|40734.69
06:21:04|40734.69
06:21:05|40734.7
06:21:07|40734.69
06:21:08|40734.69
06:21:08|40734.69
06:21:09|40734.69
06:21:11|40734.7
06:21:11|40734.7
06:21:12|40734.69
06:21:13|40734.7
06:21:14|40734.69
06:21:15|40734.7
06:21:16|40734.7
06:21:18|40734.69
06:21:19|40734.42
06:21:20|40734.42
06:21:21|40734.42
06:21:22|40734.42
06:21:23|40734.43
06:21:24|40734.42
06:21:25|40734.42
06:21:26|40734.42
06:21:27|40734.42
06:21:29|40734.42
06:21:29|40734.42
06:21:30|40734.42
06:21:31|40734.43
06:21:33|40734.43
06:21:34|40734.42
06:21:35|40734.42
06:21:35|40734.43
06:21:36|40734.42
06:21:38|40734.42
06:21:38|40734.42
06:21:40|40734.42
06:21:41|40734.42
06:21:42|40734.43
06:21:43|40742.82
06:21:45|40746.2
06:21:46|40746.2
06:21:46|40746.19
06:21:48|40746.19
06:21:48|40746.19
06:21:50|40746.2
06:21:50|40746.2
06:21:52|40746.2
06:21:53|40746.2
06:21:53|40746.19
06:21:55|40746.19
06:21:56|40746.19
06:21:57|40746.19
06:21:59|40749.99
06:21:59|40749.96
06:22:01|40749.96
06:22:01|40749.96
06:22:03|40749.96
06:22:04|40749.96
06:22:05|40748.62
06:22:06|40748.62
06:22:07|40748.61
06:22:08|40748.61
06:22:09|40748.61
06:22:10|40748.62
06:22:11|40748.62
06:22:12|40748.62
06:22:13|40748.62
06:22:15|40748.62
06:22:15|40748.62
06:22:17|40748.62
06:22:18|40748.62
06:22:19|40748.61
06:22:19|40748.61
06:22:20|40748.62
06:22:22|40748.62
06:22:23|40748.62
06:22:24|40748.61
06:22:25|40748.62
06:22:26|40748.61
06:22:27|40748.61
06:22:28|40748.62
06:22:29|40748.62
06:22:30|40748.61
06:22:31|40748.61
06:22:33|40748.61
06:22:34|40748.61
06:22:34|40747.46
06:22:36|40747.46
06:22:36|40747.47
06:22:38|40747.47
06:22:38|40747.47
06:22:39|40747.47
06:22:40|40747.47
06:22:41|40747.47
06:22:42|40747.47
06:22:44|40756.19
06:22:45|40759.38
06:22:46|40759.39
06:22:47|40759.39
06:22:48|40759.39
06:22:48|40759.39
06:22:50|40759.38
06:22:51|40759.38
06:22:52|40759.38
06:22:54|40759.38
06:22:55|40759.38
06:22:56|40759.38
06:22:56|40759.11
06:22:58|40759.11
06:22:59|40759.11
06:23:00|40759.11
06:23:01|40757.81
06:23:02|40757.81
06:23:03|40757.81
06:23:04|40750.09
06:23:06|40750.08
06:23:06|40750.08
06:23:07|40750.08
06:23:08|40750.08
06:23:09|40750.08
06:23:10|40750.08
06:23:11|40750.08
06:23:12|40750.08
06:23:13|40750.08
06:23:14|40750.09
06:23:15|40750.09
06:23:16|40750.09
06:23:18|40750.09
06:23:18|40750.09
06:23:19|40750.08
06:23:21|40750.08
06:23:22|40750.08
06:23:23|40750.08
06:23:23|40750.08
06:23:24|40750.09
06:23:26|40750.09
06:23:27|40750.08
06:23:27|40750.08
06:23:29|40750.08
06:23:30|40750.09
06:23:31|40750.09
06:23:31|40750.09
06:23:33|40750.09
06:23:34|40750.09
06:23:34|40750.08
06:23:36|40750.08
06:23:36|40750.08
06:23:37|40745.75
06:23:39|40745.75
06:23:39|40745.75
06:23:41|40745.75
06:23:43|40745.75
06:23:44|40745.74
06:23:45|40753.19
06:23:46|40753.2
06:23:46|40753.19
06:23:49|40753.19
06:23:49|40753.19
06:23:50|40753.19
06:23:51|40753.2
06:23:52|40748.8
06:23:53|40748.8
06:23:54|40748.8
06:23:56|40748.79
06:23:57|40748.79
06:23:58|40748.79
06:23:59|40748.8
06:24:00|40748.8
06:24:01|40748.8
06:24:02|40748.8
06:24:02|40748.8
06:24:04|40751.83
06:24:05|40751.84
06:24:05|40751.84
06:24:07|40751.84
06:24:08|40751.84
06:24:09|40751.84
06:24:10|40751.84
06:24:12|40751.83
06:24:12|40751.83
06:24:13|40751.83
06:24:14|40751.84
06:24:15|40751.84
06:24:16|40751.83
06:24:17|40751.83
06:24:18|40751.83
06:24:19|40751.83
06:24:20|40751.83
06:24:21|40751.83
06:24:22|40751.83
06:24:23|40751.84
06:24:24|40751.84
06:24:25|40751.84
06:24:26|40751.83
06:24:27|40743.38
06:24:28|40743.42
06:24:29|40743.42
06:24:30|40743.42
06:24:31|40744.3
06:24:32|40751.59
06:24:33|40751.59
06:24:34|40751.59
06:24:35|40751.59
06:24:36|40751.59
06:24:38|40751.58
06:24:39|40751.58
06:24:40|40751.58
06:24:41|40751.58
06:24:42|40751.58
06:24:43|40751.58
06:24:43|40751.58
06:24:44|40747.
06:24:46|40746.99
06:24:48|40746.99
06:24:49|40746.99
06:24:50|40746.99
06:24:51|40746.99
06:24:51|40746.99
06:24:52|40747.
06:24:54|40747.
06:24:54|40747.
06:24:57|40747.
06:24:58|40747.
06:24:59|40747.
06:25:00|40747.
06:25:00|40747.
06:25:02|40748.82
06:25:03|40751.37
06:25:04|40751.37
06:25:04|40775.99
06:25:06|40762.59
06:25:08|40773.95
06:25:08|40773.96
06:25:09|40778.7
06:25:10|40778.7
06:25:11|40778.7
06:25:12|40778.71
06:25:13|40778.7
06:25:14|40778.7
06:25:15|40778.77
06:25:16|40778.77
06:25:17|40778.77
06:25:19|40778.77
06:25:19|40780.
06:25:20|40785.7
06:25:21|40786.71
06:25:22|40786.71
06:25:24|40786.7
06:25:24|40786.7
06:25:25|40786.7
06:25:26|40788.49
06:25:27|40792.85
06:25:29|40792.85
06:25:29|40792.85
06:25:30|40792.85
06:25:31|40792.85
06:25:32|40792.85
06:25:33|40792.85
06:25:35|40792.85
06:25:36|40793.96
06:25:37|40793.95
06:25:38|40793.95
06:25:38|40789.31
06:25:40|40789.31
06:25:41|40789.31
06:25:42|40789.3
06:25:44|40789.31
06:25:45|40789.31
06:25:46|40786.43
06:25:47|40784.7
06:25:48|40784.7
06:25:49|40784.7
06:25:50|40784.7
06:25:51|40784.69
06:25:52|40784.69
06:25:53|40784.69
06:25:54|40784.7
06:25:55|40784.7
06:25:57|40784.7
06:25:57|40784.7
06:25:58|40784.7
06:25:59|40784.69
06:26:01|40780.51
06:26:01|40780.51
06:26:03|40780.5
06:26:04|40780.5
06:26:05|40780.51
06:26:06|40780.51
06:26:07|40780.83
06:26:08|40780.83
06:26:10|40780.84
06:26:11|40780.84
06:26:12|40780.84
06:26:13|40780.84
06:26:14|40780.84
06:26:15|40780.84
06:26:17|40780.84
06:26:17|40780.84
06:26:19|40780.84
06:26:20|40784.68
06:26:21|40784.68
06:26:22|40784.68
06:26:22|40784.68
06:26:24|40784.68
06:26:24|40781.05
06:26:26|40781.05
06:26:27|40781.05
06:26:28|40781.05
06:26:29|40781.05
06:26:29|40781.05
06:26:31|40781.05
06:26:31|40781.04
06:26:32|40781.04
06:26:34|40781.04
06:26:34|40781.04
06:26:35|40781.04
06:26:36|40781.04
06:26:37|40781.04
06:26:39|40781.04
06:26:40|40781.04
06:26:41|40781.05
06:26:41|40781.05
06:26:42|40781.04
06:26:44|40781.05
06:26:46|40781.04
06:26:47|40781.04
06:26:48|40781.05
06:26:49|40781.05
06:26:50|40781.05
06:26:51|40781.05
06:26:52|40781.05
06:26:53|40781.05
06:26:55|40781.05
06:26:55|40784.68
06:26:56|40784.68
06:26:57|40784.68
06:26:59|40784.68
06:27:00|40784.68
06:27:01|40784.68
06:27:02|40784.67
06:27:03|40784.67
06:27:04|40781.05
06:27:05|40781.04
06:27:06|40781.05
06:27:07|40781.05
06:27:08|40781.05
06:27:09|40781.05
06:27:10|40781.05
06:27:11|40781.05
06:27:12|40781.05
06:27:13|40781.04
06:27:14|40773.3
06:27:15|40773.31
06:27:16|40773.31
06:27:17|40773.31
06:27:18|40773.31
06:27:19|40773.31
06:27:20|40773.31
06:27:21|40773.31
06:27:22|40773.3
06:27:23|40773.3
06:27:24|40773.31
06:27:25|40773.31
06:27:26|40773.31
06:27:27|40773.31
06:27:28|40772.88
06:27:29|40772.88
06:27:30|40772.18
06:27:31|40772.18
06:27:32|40772.18
06:27:33|40772.18
06:27:34|40772.18
06:27:35|40772.19
06:27:36|40772.19
06:27:37|40772.19
06:27:38|40772.19
06:27:39|40772.19
06:27:40|40772.19
06:27:41|40772.19
06:27:42|40772.19
06:27:43|40772.19
06:27:44|40772.18
06:27:45|40772.18
06:27:47|40772.19
06:27:49|40772.19
06:27:49|40772.18
06:27:51|40772.18
06:27:52|40772.18
06:27:53|40772.18
06:27:54|40772.18
06:27:55|40772.18
06:27:57|40772.19
06:27:58|40772.19
06:27:59|40772.19
06:28:00|40772.18
06:28:01|40772.19
06:28:02|40772.19
06:28:03|40772.19
06:28:04|40772.19
06:28:05|40772.19
06:28:07|40772.19
06:28:07|40772.19
06:28:08|40772.19
06:28:09|40772.19
06:28:10|40772.19
06:28:11|40772.18
06:28:12|40772.18
06:28:13|40772.19
06:28:14|40772.18
06:28:15|40772.18
06:28:16|40772.19
06:28:17|40772.19
06:28:18|40772.19
06:28:19|40772.19
06:28:20|40772.19
06:28:22|40776.
06:28:22|40776.
06:28:24|40776.
06:28:25|40776.
06:28:26|40776.
06:28:26|40776.
06:28:27|40776.
06:28:29|40776.
06:28:30|40776.
06:28:30|40776.
06:28:31|40776.
06:28:33|40776.
06:28:34|40775.99
06:28:35|40775.99
06:28:36|40776.
06:28:36|40776.
06:28:38|40781.29
06:28:38|40781.3
06:28:40|40787.08
06:28:41|40787.08
06:28:42|40787.08
06:28:42|40787.08
06:28:44|40787.08
06:28:44|40787.08
06:28:46|40787.08
06:28:46|40787.08
06:28:48|40787.08
06:28:48|40787.08
06:28:51|40787.09
06:28:52|40787.09
06:28:53|40786.81
06:28:54|40786.81
06:28:55|40786.81
06:28:57|40786.81
06:28:57|40786.81
06:28:59|40786.81
06:29:01|40786.81
06:29:01|40786.81
06:29:03|40786.81
06:29:04|40786.81
06:29:05|40781.64
06:29:06|40781.64
06:29:07|40781.64
06:29:08|40778.02
06:29:09|40778.02
06:29:10|40778.01
06:29:11|40772.18
06:29:12|40772.18
06:29:13|40772.17
06:29:14|40772.17
06:29:15|40772.18
06:29:16|40772.18
06:29:17|40772.18
06:29:18|40772.18
06:29:19|40772.18
06:29:20|40772.18
06:29:21|40772.18
06:29:22|40772.18
06:29:23|40772.17
06:29:24|40772.18
06:29:25|40772.18
06:29:26|40772.18
06:29:27|40772.17
06:29:28|40772.45
06:29:29|40778.52
06:29:30|40778.52
06:29:31|40778.52
06:29:32|40778.52
06:29:33|40778.52
06:29:34|40778.52
06:29:35|40778.52
06:29:36|40777.08
06:29:37|40777.08
06:29:38|40777.09
06:29:40|40780.71
06:29:40|40784.93
06:29:42|40784.93
06:29:42|40784.93
06:29:43|40784.93
06:29:45|40784.93
06:29:45|40784.93
06:29:47|40784.66
06:29:48|40784.66
06:29:50|40784.66
06:29:52|40784.6
06:29:52|40784.6
06:29:54|40778.96
06:29:54|40778.95
06:29:56|40775.01
06:29:58|40775.01
06:29:59|40775.01
06:30:00|40775.
06:30:02|40775.01
06:30:03|40775.01
06:30:05|40775.28
06:30:05|40775.28
06:30:06|40781.1
06:30:07|40781.1
06:30:08|40781.1
06:30:10|40781.11
06:30:10|40777.33
06:30:12|40777.33
06:30:13|40777.33
06:30:15|40775.
06:30:15|40775.
06:30:16|40774.99
06:30:17|40774.99
06:30:18|40774.99
06:30:19|40774.99
06:30:20|40774.99
06:30:21|40777.32
06:30:22|40777.33
06:30:23|40777.33
06:30:24|40777.33
06:30:25|40777.33
06:30:26|40777.33
06:30:27|40777.33
06:30:28|40777.33
06:30:29|40777.33
06:30:30|40777.33
06:30:31|40777.33
06:30:32|40777.32
06:30:33|40777.32
06:30:34|40777.32
06:30:35|40777.32
06:30:36|40777.33
06:30:37|40777.33
06:30:38|40777.32
06:30:39|40777.33
06:30:40|40777.33
06:30:41|40777.33
06:30:42|40777.33
06:30:43|40777.33
06:30:44|40777.32
06:30:45|40777.33
06:30:46|40777.33
06:30:48|40777.33
06:30:50|40777.33
06:30:50|40777.33
06:30:51|40777.32
06:30:52|40777.32
06:30:53|40777.33
06:30:54|40777.33
06:30:56|40777.33
06:30:58|40772.19
06:30:59|40772.19
06:31:00|40772.18
06:31:00|40772.18
06:31:02|40772.19
06:31:03|40772.19
06:31:04|40772.19
06:31:05|40772.19
06:31:06|40772.19
06:31:07|40772.19
06:31:08|40772.19
06:31:08|40772.19
06:31:10|40772.19
06:31:11|40772.19
06:31:12|40772.19
06:31:13|40772.19
06:31:14|40772.18
06:31:15|40772.19
06:31:16|40772.19
06:31:17|40772.18
06:31:17|40772.18
06:31:19|40772.18
06:31:20|40772.19
06:31:21|40772.19
06:31:22|40772.18
06:31:23|40772.18
06:31:24|40772.18
06:31:25|40772.18
06:31:25|40772.19
06:31:27|40772.17
06:31:28|40772.17
06:31:30|40772.17
06:31:30|40772.17
06:31:32|40772.17
06:31:33|40772.18
06:31:33|40772.18
06:31:35|40772.18
06:31:36|40772.18
06:31:38|40772.18
06:31:38|40772.18
06:31:39|40772.18
06:31:40|40772.18
06:31:41|40772.18
06:31:42|40772.18
06:31:43|40772.18
06:31:44|40772.17
06:31:45|40772.18
06:31:46|40772.18
06:31:47|40764.03
06:31:48|40762.21
06:31:50|40759.95
06:31:52|40759.95
06:31:53|40759.95
06:31:54|40756.6
06:31:55|40756.6
06:31:57|40756.59
06:31:57|40753.18
06:31:59|40751.79
06:31:59|40751.8
06:32:00|40751.8
06:32:02|40751.8
06:32:03|40751.8
06:32:04|40751.8
06:32:05|40751.79
06:32:06|40751.8
06:32:08|40751.8
06:32:09|40751.8
06:32:10|40753.03
06:32:11|40753.03
06:32:12|40753.03
06:32:13|40753.03
06:32:14|40753.03
06:32:15|40753.03
06:32:16|40753.03
06:32:17|40754.75
06:32:18|40754.75
06:32:19|40754.75
06:32:20|40754.75
06:32:22|40754.76
06:32:23|40754.76
06:32:23|40754.75
06:32:25|40754.75
06:32:26|40754.76
06:32:27|40754.76
06:32:27|40753.02
06:32:28|40753.03
06:32:30|40753.02
06:32:31|40752.2
06:32:32|40752.07
06:32:34|40752.07
06:32:34|40749.28
06:32:35|40749.28
06:32:37|40751.56
06:32:38|40751.56
06:32:38|40751.56
06:32:39|40749.58
06:32:40|40749.58
06:32:41|40749.58
06:32:42|40749.58
06:32:43|40749.58
06:32:45|40749.58
06:32:45|40754.75
06:32:47|40756.58
06:32:48|40756.59
06:32:48|40760.
06:32:49|40763.75
06:32:51|40763.75
06:32:52|40763.75
06:32:53|40763.75
06:32:54|40763.75
06:32:55|40763.74
06:32:56|40763.74
06:32:57|40763.74
06:32:59|40763.74
06:33:00|40763.74
06:33:02|40763.75
06:33:03|40763.75
06:33:04|40763.74
06:33:05|40763.74
06:33:06|40763.75
06:33:08|40763.75
06:33:09|40763.74
06:33:11|40762.34
06:33:11|40762.35
06:33:12|40762.34
06:33:13|40762.35
06:33:15|40762.35
06:33:15|40763.73
06:33:17|40763.73
06:33:18|40763.73
06:33:19|40763.72
06:33:19|40763.72
06:33:21|40763.72
06:33:22|40763.73
06:33:23|40763.73
06:33:24|40763.73
06:33:25|40763.72
06:33:25|40763.74
06:33:26|40768.68
06:33:27|40778.52
06:33:28|40779.
06:33:30|40778.99
06:33:30|40778.99
06:33:32|40778.99
06:33:33|40778.99
06:33:33|40779.
06:33:35|40779.
06:33:35|40779.
06:33:37|40779.
06:33:38|40779.
06:33:39|40779.
06:33:40|40779.
06:33:41|40778.99
06:33:42|40778.99
06:33:43|40778.99
06:33:43|40778.99
06:33:44|40779.
06:33:46|40778.99
06:33:47|40779.
06:33:48|40779.
06:33:49|40779.
06:33:50|40778.99
06:33:51|40778.99
06:33:52|40778.99
06:33:54|40778.99
06:33:54|40778.99
06:33:55|40779.
06:33:56|40783.25
06:33:57|40783.25
06:33:58|40783.25
06:33:59|40783.25
06:34:00|40783.26
06:34:01|40783.25
06:34:03|40783.25
06:34:04|40783.25
06:34:05|40783.25
06:34:06|40783.25
06:34:07|40783.25
06:34:07|40783.25
06:34:09|40783.25
06:34:10|40783.26
06:34:11|40779.
06:34:12|40779.
06:34:14|40779.
06:34:15|40779.
06:34:16|40779.
06:34:17|40779.
06:34:18|40778.99
06:34:19|40778.99
06:34:19|40778.99
06:34:20|40778.99
06:34:22|40778.99
06:34:23|40779.
06:34:23|40779.
06:34:25|40778.99
06:34:26|40773.55
06:34:27|40768.7
06:34:28|40770.6
06:34:29|40773.54
06:34:30|40773.54
06:34:30|40773.54
06:34:31|40773.54
06:34:33|40773.54
06:34:34|40773.54
06:34:36|40778.89
06:34:36|40778.89
06:34:37|40778.89
06:34:38|40778.89
06:34:39|40779.26
06:34:40|40779.26
06:34:41|40782.44
06:34:42|40782.43
06:34:43|40782.43
06:34:44|40782.43
06:34:45|40782.43
06:34:46|40782.45
06:34:47|40782.45
06:34:48|40782.44
06:34:49|40782.45
06:34:50|40782.44
06:34:51|40782.44
06:34:52|40782.44
06:34:54|40782.44
06:34:55|40782.44
06:34:56|40782.44
06:34:57|40782.44
06:34:59|40782.44
06:34:59|40782.44
06:35:00|40782.44
06:35:01|40778.62
06:35:03|40778.62
06:35:05|40778.62
06:35:05|40776.32
06:35:06|40776.32
06:35:07|40776.32
06:35:08|40781.97
06:35:09|40782.43
06:35:10|40782.43
06:35:11|40782.43
06:35:12|40782.44
06:35:13|40782.44
06:35:15|40782.44
06:35:16|40782.44
06:35:17|40782.44
06:35:18|40782.43
06:35:19|40782.44
06:35:20|40782.44
06:35:21|40782.43
06:35:23|40782.44
06:35:23|40782.43
06:35:24|40782.44
06:35:25|40782.43
06:35:26|40782.43
06:35:27|40778.91
06:35:28|40778.91
06:35:29|40778.91
06:35:30|40778.91
06:35:32|40778.91
06:35:33|40778.91
06:35:34|40778.92
06:35:35|40778.91
06:35:36|40778.91
06:35:37|40778.91
06:35:38|40778.91
06:35:38|40778.92
06:35:40|40778.92
06:35:40|40782.01
06:35:42|40782.01
06:35:43|40782.01
06:35:43|40782.01
06:35:46|40782.
06:35:46|40782.
06:35:47|40782.
06:35:48|40782.
06:35:49|40782.
06:35:50|40782.
06:35:52|40782.01
06:35:53|40782.01
06:35:55|40782.01
06:35:56|40782.01
06:35:57|40782.01
06:35:58|40782.
06:35:59|40782.
06:36:01|40782.
06:36:02|40782.
06:36:03|40782.
06:36:04|40782.
06:36:05|40782.
06:36:05|40782.
06:36:07|40782.
06:36:09|40782.
06:36:09|40782.
06:36:10|40782.01
06:36:12|40782.
06:36:13|40782.01
06:36:14|40782.
06:36:15|40782.
06:36:16|40782.
06:36:17|40782.01
06:36:18|40782.01
06:36:19|40782.
06:36:20|40782.
06:36:21|40782.
06:36:22|40782.
06:36:23|40781.95
06:36:25|40781.95
06:36:25|40781.95
06:36:27|40781.94
06:36:28|40781.94
06:36:28|40781.94
06:36:30|40779.24
06:36:30|40779.24
06:36:32|40779.24
06:36:33|40779.25
06:36:34|40779.25
06:36:35|40779.25
06:36:35|40779.25
06:36:37|40781.28
06:36:38|40781.28
06:36:38|40781.28
06:36:39|40781.28
06:36:41|40781.28
06:36:42|40781.28
06:36:42|40781.28
06:36:44|40781.28
06:36:45|40781.28
06:36:46|40781.28
06:36:47|40781.76
06:36:48|40781.76
06:36:49|40781.76
06:36:50|40781.76
06:36:51|40781.76
06:36:52|40778.81
06:36:54|40778.81
06:36:54|40778.81
06:36:56|40778.81
06:36:58|40778.82
06:36:58|40778.82
06:36:59|40778.81
06:37:01|40778.81
06:37:02|40778.82
06:37:03|40778.81
06:37:04|40778.81
06:37:06|40778.81
06:37:07|40778.81
06:37:08|40778.82
06:37:09|40778.82
06:37:10|40778.82
06:37:11|40778.81
06:37:12|40778.81
06:37:13|40778.81
06:37:14|40778.81
06:37:15|40778.81
06:37:16|40776.43
06:37:17|40776.42
06:37:19|40776.43
06:37:20|40776.43
06:37:21|40776.43
06:37:21|40776.42
06:37:23|40776.42
06:37:23|40776.43
06:37:25|40776.43
06:37:26|40776.43
06:37:27|40776.43
06:37:28|40776.43
06:37:28|40776.43
06:37:30|40776.43
06:37:31|40776.43
06:37:31|40776.43
06:37:33|40776.42
06:37:34|40776.42
06:37:36|40776.42
06:37:37|40776.43
06:37:38|40776.43
06:37:39|40776.43
06:37:39|40776.43
06:37:41|40776.43
06:37:42|40776.43
06:37:43|40776.43
06:37:44|40776.43
06:37:44|40776.43
06:37:46|40776.43
06:37:47|40779.5
06:37:48|40779.51
06:37:48|40779.5
06:37:49|40779.5
06:37:51|40779.5
06:37:52|40779.5
06:37:53|40779.5
06:37:54|40779.5
06:37:55|40779.5
06:37:56|40779.5
06:37:57|40779.5
06:37:58|40779.5
06:37:59|40779.5
06:38:01|40779.5
06:38:01|40779.5
06:38:02|40779.5
06:38:03|40779.5
06:38:05|40779.51
06:38:07|40779.5
06:38:07|40779.5
06:38:08|40779.51
06:38:09|40779.51
06:38:10|40779.51
06:38:12|40779.51
06:38:13|40779.51
06:38:14|40779.51
06:38:15|40779.5
06:38:17|40779.51
06:38:18|40779.51
06:38:18|40779.5
06:38:19|40779.5
06:38:20|40779.5
06:38:21|40779.51
06:38:22|40779.51
06:38:23|40779.51
06:38:24|40779.5
06:38:25|40779.5
06:38:26|40778.88
06:38:27|40778.88
06:38:28|40778.88
06:38:29|40778.88
06:38:30|40778.88
06:38:31|40778.88
06:38:32|40778.88
06:38:34|40778.88
06:38:34|40778.88
06:38:35|40778.88
06:38:36|40778.88
06:38:37|40778.88
06:38:38|40778.88
06:38:39|40778.88
06:38:40|40778.88
06:38:41|40778.88
06:38:42|40776.33
06:38:43|40776.33
06:38:45|40776.32
06:38:46|40776.32
06:38:47|40776.32
06:38:48|40776.32
06:38:49|40776.32
06:38:50|40776.32
06:38:51|40776.32
06:38:52|40776.32
06:38:53|40776.32
06:38:54|40776.32
06:38:55|40776.32
06:38:56|40774.4
06:38:57|40774.4
06:38:58|40774.4
06:38:59|40774.4
06:39:00|40774.4
06:39:01|40774.4
06:39:02|40774.4
06:39:03|40774.4
06:39:04|40774.4
06:39:05|40774.4
06:39:06|40774.4
06:39:07|40774.4
06:39:08|40774.39
06:39:10|40770.25
06:39:10|40763.74
06:39:11|40763.73
06:39:12|40763.73
06:39:14|40763.47
06:39:15|40763.46
06:39:16|40756.01
06:39:17|40756.01
06:39:18|40756.
06:39:19|40754.41
06:39:20|40754.4
06:39:21|40753.17
06:39:22|40753.17
06:39:23|40752.11
06:39:24|40752.11
06:39:25|40752.11
06:39:26|40752.11
06:39:27|40748.35
06:39:28|40744.68
06:39:29|40744.67
06:39:30|40744.67
06:39:31|40744.68
06:39:32|40744.68
06:39:33|40744.68
06:39:34|40744.68
06:39:35|40744.68
06:39:36|40744.68
06:39:37|40744.68
06:39:38|40744.68
06:39:39|40744.68
06:39:41|40744.68
06:39:42|40753.6
06:39:43|40753.6
06:39:43|40753.6
06:39:45|40753.6
06:39:46|40753.6
06:39:47|40753.59
06:39:48|40753.59
06:39:49|40753.59
06:39:50|40753.59
06:39:51|40753.59
06:39:52|40753.59
06:39:53|40753.59
06:39:54|40753.32
06:39:55|40753.32
06:39:56|40751.32
06:39:58|40751.28
06:39:59|40750.81
06:40:00|40750.81
06:40:01|40750.81
06:40:02|40750.81
06:40:03|40750.81
06:40:04|40750.81
06:40:05|40750.81
06:40:06|40750.81
06:40:07|40750.81
06:40:08|40747.13
06:40:10|40747.08
06:40:11|40747.09
06:40:11|40753.6
06:40:12|40753.59
06:40:13|40753.59
06:40:15|40753.6
06:40:16|40753.6
06:40:17|40753.6
06:40:18|40753.6
06:40:19|40753.6
06:40:20|40753.6
06:40:22|40753.6
06:40:22|40753.6
06:40:23|40753.6
06:40:25|40753.87
06:40:25|40753.87
06:40:26|40757.3
06:40:27|40757.3
06:40:29|40757.3
06:40:29|40757.3
06:40:31|40757.3
06:40:31|40757.3
06:40:32|40757.3
06:40:33|40757.3
06:40:35|40757.3
06:40:36|40757.3
06:40:36|40757.31
06:40:37|40757.3
06:40:39|40757.3
06:40:40|40757.3
06:40:40|40757.31
06:40:42|40757.3
06:40:42|40757.3
06:40:43|40757.3
06:40:45|40757.3
06:40:45|40757.3
06:40:46|40757.3
06:40:48|40757.3
06:40:48|40757.3
06:40:49|40757.3
06:40:51|40757.3
06:40:51|40757.3
06:40:52|40757.3
06:40:53|40757.3
06:40:54|40757.3
06:40:55|40757.31
06:40:57|40757.31
06:40:58|40757.3
06:40:58|40757.3
06:41:00|40757.3
06:41:02|40757.3
06:41:03|40757.3
06:41:04|40757.3
06:41:05|40757.3
06:41:07|40754.91
06:41:08|40754.91
06:41:09|40754.91
06:41:10|40754.91
06:41:11|40754.91
06:41:12|40754.91
06:41:13|40754.91
06:41:14|40750.01
06:41:15|40743.31
06:41:16|40740.99
06:41:17|40740.99
06:41:18|40740.99
06:41:19|40740.99
06:41:20|40738.79
06:41:21|40738.68
06:41:22|40738.68
06:41:23|40734.7
06:41:24|40734.7
06:41:25|40734.69
06:41:26|40734.69
06:41:27|40734.49
06:41:28|40734.49
06:41:29|40734.49
06:41:30|40734.49
06:41:31|40734.5
06:41:33|40734.49
06:41:33|40734.49
06:41:35|40734.49
06:41:35|40734.49
06:41:36|40734.49
06:41:38|40734.49
06:41:39|40734.5
06:41:39|40734.5
06:41:40|40734.5
06:41:41|40734.49
06:41:43|40734.45
06:41:43|40734.42
06:41:44|40734.42
06:41:46|40734.42
06:41:47|40734.43
06:41:48|40734.43
06:41:49|40734.43
06:41:50|40734.43
06:41:51|40734.42
06:41:52|40734.42
06:41:53|40734.43
06:41:54|40740.41
06:41:55|40746.44
06:41:57|40746.44
06:41:58|40746.44
06:41:59|40746.44
06:42:00|40746.43
06:42:01|40746.43
06:42:02|40746.43
06:42:03|40746.43
06:42:04|40746.44
06:42:05|40747.06
06:42:06|40747.06
06:42:07|40747.06
06:42:09|40747.06
06:42:09|40747.07
06:42:10|40747.06
06:42:12|40746.44
06:42:13|40741.37
06:42:14|40741.36
06:42:15|40741.37
06:42:16|40741.36
06:42:17|40741.37
06:42:19|40741.36
06:42:19|40741.37
06:42:20|40741.37
06:42:22|40741.36
06:42:23|40741.36
06:42:24|40741.37
06:42:25|40741.37
06:42:26|40741.37
06:42:27|40741.37
06:42:28|40741.37
06:42:29|40736.2
06:42:30|40736.21
06:42:31|40736.2
06:42:32|40736.2
06:42:33|40736.2
06:42:34|40736.21
06:42:35|40736.21
06:42:36|40736.21
06:42:37|40736.21
06:42:38|40736.21
06:42:39|40736.21
06:42:40|40736.21
06:42:41|40736.21
06:42:42|40736.21
06:42:43|40736.2
06:42:44|40736.2
06:42:45|40736.2
06:42:46|40736.2
06:42:47|40736.2
06:42:48|40736.2
06:42:49|40736.21
06:42:50|40736.21
06:42:51|40736.21
06:42:52|40743.96
06:42:53|40743.96
06:42:54|40743.96
06:42:55|40738.84
06:42:56|40738.84
06:42:57|40738.84
06:42:58|40738.84
06:42:59|40740.04
06:43:00|40740.04
06:43:02|40740.05
06:43:03|40740.05
06:43:03|40740.05
06:43:04|40740.04
06:43:05|40740.04
06:43:06|40740.05
06:43:07|40743.96
06:43:09|40740.09
06:43:10|40740.11
06:43:11|40740.11
06:43:12|40740.11
06:43:13|40740.1
06:43:15|40740.1
06:43:15|40740.1
06:43:17|40740.11
06:43:18|40740.11
06:43:19|40740.11
06:43:20|40740.1
06:43:22|40740.1
06:43:22|40740.11
06:43:24|40740.11
06:43:25|40740.11
06:43:25|40740.11
06:43:27|40740.11
06:43:28|40740.11
06:43:28|40740.11
06:43:29|40740.11
06:43:31|40740.11
06:43:32|40740.11
06:43:33|40740.11
06:43:33|40740.11
06:43:35|40743.91
06:43:36|40743.9
06:43:37|40743.91
06:43:39|40744.39
06:43:39|40744.39
06:43:40|40744.39
06:43:42|40744.39
06:43:42|40744.39
06:43:44|40744.39
06:43:45|40744.38
06:43:46|40744.39
06:43:47|40744.38
06:43:48|40744.38
06:43:49|40744.39
06:43:50|40744.39
06:43:51|40744.39
06:43:52|40747.9
06:43:53|40747.9
06:43:54|40747.9
06:43:55|40747.89
06:43:56|40747.89
06:43:57|40747.89
06:43:58|40747.89
06:43:59|40747.89
06:44:00|40747.89
06:44:02|40747.89
06:44:02|40747.89
06:44:04|40744.46
06:44:05|40744.47
06:44:07|40744.46
06:44:07|40744.46
06:44:08|40744.47
06:44:10|40744.46
06:44:11|40744.46
06:44:13|40744.46
06:44:14|40744.46
06:44:15|40744.46
06:44:16|40744.46
06:44:17|40744.46
06:44:18|40744.46
06:44:19|40744.46
06:44:21|40744.47
06:44:21|40744.46
06:44:22|40744.46
06:44:23|40744.47
06:44:25|40744.47
06:44:26|40744.47
06:44:27|40744.47
06:44:27|40744.46
06:44:29|40744.46
06:44:30|40744.46
06:44:31|40744.46
06:44:32|40744.47
06:44:33|40744.47
06:44:34|40744.47
06:44:34|40744.47
06:44:36|40744.47
06:44:36|40744.46
06:44:39|40744.46
06:44:39|40744.46
06:44:40|40744.46
06:44:41|40741.36
06:44:43|40741.37
06:44:44|40741.38
06:44:45|40741.38
06:44:45|40741.38
06:44:46|40741.38
06:44:47|40741.37
06:44:48|40741.37
06:44:49|40741.38
06:44:51|40741.38
06:44:51|40744.46
06:44:52|40744.46
06:44:53|40744.47
06:44:55|40744.47
06:44:55|40744.47
06:44:56|40744.47
06:44:57|40744.47
06:44:58|40744.47
06:44:59|40744.47
06:45:01|40744.47
06:45:01|40744.47
06:45:03|40744.47
06:45:04|40747.86
06:45:05|40747.86
06:45:06|40747.86
06:45:07|40747.86
06:45:09|40747.86
06:45:10|40747.87
06:45:11|40741.8
06:45:12|40741.76
06:45:13|40741.76
06:45:14|40741.75
06:45:15|40741.76
06:45:17|40741.76
06:45:17|40741.76
06:45:19|40741.76
06:45:20|40741.76
06:45:21|40741.76
06:45:22|40741.76
06:45:23|40741.76
06:45:24|40741.76
06:45:25|40741.76
06:45:26|40741.75
06:45:27|40741.76
06:45:28|40741.75
06:45:29|40741.75
06:45:30|40741.75
06:45:31|40741.76
06:45:32|40741.75
06:45:33|40741.75
06:45:34|40741.76
06:45:35|40741.76
06:45:36|40741.76
06:45:37|40741.75
06:45:38|40741.76
06:45:39|40741.76
06:45:40|40741.76
06:45:41|40741.76
06:45:43|40741.75
06:45:44|40741.75
06:45:45|40741.75
06:45:46|40741.75
06:45:47|40747.38
06:45:48|40747.38
06:45:49|40750.58
06:45:50|40756.98
06:45:51|40765.98
06:45:51|40765.97
06:45:52|40765.97
06:45:54|40765.98
06:45:54|40765.97
06:45:56|40765.98
06:45:57|40768.1
06:45:57|40768.1
06:45:59|40768.1
06:46:00|40768.1
06:46:00|40768.1
06:46:02|40768.1
06:46:03|40768.1
06:46:04|40765.7
06:46:06|40765.71
06:46:07|40765.71
06:46:08|40765.71
06:46:09|40765.71
06:46:11|40765.71
06:46:11|40765.71
06:46:13|40761.99
06:46:14|40762.
06:46:16|40762.
06:46:16|40762.
06:46:17|40762.
06:46:19|40765.
06:46:21|40765.
06:46:21|40765.
06:46:23|40765.
06:46:23|40765.
06:46:26|40768.09
06:46:26|40768.09
06:46:27|40768.09
06:46:28|40768.09
06:46:29|40768.09
06:46:30|40768.09
06:46:31|40768.09
06:46:32|40768.09
06:46:33|40768.09
06:46:34|40768.09
06:46:35|40768.09
06:46:36|40768.09
06:46:37|40768.09
06:46:38|40768.1
06:46:39|40768.09
06:46:40|40770.28
06:46:41|40770.28
06:46:43|40770.28
06:46:44|40771.02
06:46:45|40771.01
06:46:46|40771.01
06:46:47|40771.01
06:46:48|40771.02
06:46:49|40771.02
06:46:50|40770.01
06:46:50|40770.02
06:46:52|40770.02
06:46:53|40771.01
06:46:54|40771.01
06:46:54|40771.02
06:46:55|40771.02
06:46:57|40771.02
06:46:58|40772.63
06:46:59|40772.62
06:46:59|40772.62
06:47:01|40772.62
06:47:01|40772.62
06:47:02|40772.62
06:47:04|40778.32
06:47:06|40779.74
06:47:06|40779.74
06:47:08|40779.73
06:47:10|40779.74
06:47:10|40779.74
06:47:12|40779.47
06:47:13|40779.47
06:47:13|40779.47
06:47:15|40779.47
06:47:17|40779.47
06:47:17|40779.47
06:47:19|40779.46
06:47:20|40779.46
06:47:21|40779.46
06:47:22|40779.46
06:47:23|40779.79
06:47:25|40786.96
06:47:25|40786.96
06:47:26|40786.96
06:47:27|40786.97
06:47:28|40786.97
06:47:29|40786.96
06:47:31|40786.96
06:47:32|40786.96
06:47:33|40786.96
06:47:34|40786.97
06:47:35|40786.97
06:47:36|40786.97
06:47:37|40786.96
06:47:39|40788.48
06:47:39|40794.01
06:47:40|40797.86
06:47:41|40797.87
06:47:43|40797.87
06:47:44|40797.88
06:47:45|40797.87
06:47:46|40797.87
06:47:47|40797.87
06:47:48|40797.87
06:47:49|40797.88
06:47:50|40797.88
06:47:51|40797.88
06:47:52|40797.88
06:47:53|40797.88
06:47:54|40797.87
06:47:55|40797.87
06:47:56|40797.88
06:47:57|40797.88
06:47:58|40797.88
06:47:59|40797.88
06:48:00|40797.88
06:48:02|40797.88
06:48:02|40797.88
06:48:04|40797.88
06:48:04|40797.89
06:48:06|40797.92
06:48:07|40797.92
06:48:08|40797.91
06:48:09|40797.91
06:48:10|40797.91
06:48:11|40797.91
06:48:13|40797.91
06:48:14|40797.92
06:48:15|40797.92
06:48:16|40797.92
06:48:17|40797.92
06:48:18|40797.92
06:48:19|40797.92
06:48:20|40797.92
06:48:21|40797.92
06:48:22|40797.92
06:48:23|40797.92
06:48:25|40797.92
06:48:26|40797.91
06:48:26|40797.91
06:48:27|40797.91
06:48:29|40797.92
06:48:29|40797.92
06:48:31|40797.92
06:48:32|40798.43
06:48:32|40798.43
06:48:33|40799.91
06:48:34|40799.91
06:48:36|40799.91
06:48:36|40799.91
06:48:38|40800.
06:48:39|40800.
06:48:40|40799.99
06:48:41|40799.99
06:48:42|40799.99
06:48:43|40799.99
06:48:44|40799.99
06:48:45|40800.
06:48:46|40800.
06:48:47|40800.
06:48:48|40800.
06:48:49|40800.
06:48:50|40800.
06:48:51|40800.
06:48:52|40800.
06:48:53|40800.
06:48:54|40799.99
06:48:55|40800.
06:48:56|40800.
06:48:57|40800.14
06:48:58|40800.14
06:49:00|40800.81
06:49:01|40801.53
06:49:02|40805.14
06:49:03|40805.14
06:49:04|40805.14
06:49:05|40799.99
06:49:06|40799.99
06:49:07|40799.99
06:49:09|40797.92
06:49:10|40797.92
06:49:11|40797.92
06:49:12|40797.92
06:49:13|40797.92
06:49:14|40797.92
06:49:15|40797.92
06:49:16|40797.92
06:49:17|40797.92
06:49:18|40797.92
06:49:19|40797.92
06:49:20|40797.92
06:49:21|40797.92
06:49:22|40797.91
06:49:23|40797.91
06:49:24|40797.91
06:49:25|40797.91
06:49:26|40797.9
06:49:27|40797.88
06:49:29|40797.88
06:49:29|40797.88
06:49:30|40797.88
06:49:31|40797.88
06:49:32|40797.88
06:49:33|40797.88
06:49:35|40797.89
06:49:35|40797.89
06:49:36|40797.89
06:49:38|40797.89
06:49:39|40797.9
06:49:40|40804.99
06:49:41|40805.
06:49:42|40804.99
06:49:43|40804.99
06:49:44|40805.
06:49:45|40807.04
06:49:46|40807.04
06:49:47|40807.04
06:49:48|40807.04
06:49:49|40807.06
06:49:50|40807.06
06:49:51|40807.06
06:49:52|40807.06
06:49:53|40807.06
06:49:54|40809.36
06:49:55|40810.25
06:49:56|40810.25
06:49:57|40810.25
06:49:58|40810.25
06:49:59|40810.25
06:50:00|40807.05
06:50:01|40807.04
06:50:02|40807.05
06:50:03|40807.05
06:50:04|40807.05
06:50:05|40807.04
06:50:07|40805.68
06:50:08|40805.68
06:50:09|40805.68
06:50:10|40805.67
06:50:11|40805.68
06:50:12|40805.68
06:50:13|40805.67
06:50:14|40805.72
06:50:15|40810.18
06:50:16|40810.18
06:50:17|40810.25
06:50:18|40810.25
06:50:19|40810.25
06:50:21|40810.24
06:50:21|40810.25
06:50:23|40810.24
06:50:23|40810.24
06:50:25|40806.24
06:50:26|40807.63
06:50:27|40806.25
06:50:29|40806.25
06:50:30|40806.25
06:50:30|40806.25
06:50:31|40806.25
06:50:33|40810.24
06:50:34|40810.25
06:50:36|40810.25
06:50:37|40810.25
06:50:37|40810.26
06:50:39|40810.26
06:50:39|40810.26
06:50:40|40810.26
06:50:41|40810.27
06:50:43|40810.67
06:50:44|40810.67
06:50:44|40810.67
06:50:46|40810.67
06:50:47|40810.67
06:50:48|40810.73
06:50:48|40810.73
06:50:49|40810.73
06:50:50|40810.74
06:50:52|40810.74
06:50:52|40810.74
06:50:53|40810.74
06:50:55|40810.74
06:50:56|40810.74
06:50:57|40810.73
06:50:58|40810.73
06:50:59|40810.74
06:51:00|40810.74
06:51:01|40810.74
06:51:02|40810.75
06:51:03|40810.75
06:51:04|40811.03
06:51:05|40811.03
06:51:06|40811.03
06:51:07|40811.03
06:51:08|40811.03
06:51:10|40811.03
06:51:11|40811.03
06:51:12|40811.02
06:51:14|40811.02
06:51:14|40811.02
06:51:16|40811.02
06:51:17|40811.02
06:51:18|40811.02
06:51:19|40811.02
06:51:20|40811.02
06:51:22|40807.41
06:51:23|40807.41
06:51:24|40807.41
06:51:24|40800.01
06:51:26|40800.
06:51:27|40800.
06:51:28|40796.04
06:51:29|40796.04
06:51:30|40796.04
06:51:31|40796.04
06:51:32|40796.03
06:51:32|40796.03
06:51:33|40796.04
06:51:35|40796.03
06:51:36|40799.03
06:51:37|40796.03
06:51:37|40796.03
06:51:39|40796.03
06:51:41|40796.03
06:51:41|40796.04
06:51:42|40800.68
06:51:44|40773.9
06:51:45|40773.9
06:51:47|40773.89
06:51:47|40773.89
06:51:48|40773.89
06:51:49|40773.89
06:51:50|40773.89
06:51:51|40773.89
06:51:52|40773.89
06:51:53|40773.89
06:51:54|40773.89
06:51:55|40773.89
06:51:56|40773.89
06:51:57|40773.89
06:51:58|40773.9
06:51:59|40773.9
06:52:00|40773.9
06:52:01|40773.89
06:52:02|40773.89
06:52:03|40773.89
06:52:04|40773.89
06:52:05|40773.89
06:52:06|40773.89
06:52:07|40773.89
06:52:08|40773.9
06:52:09|40773.9
06:52:10|40773.9
06:52:12|40773.9
06:52:14|40773.9
06:52:14|40773.9
06:52:15|40773.89
06:52:16|40786.9
06:52:17|40786.62
06:52:19|40786.62
06:52:20|40780.
06:52:22|40773.89
06:52:22|40773.89
06:52:23|40773.89
06:52:25|40773.89
06:52:26|40773.89
06:52:27|40773.89
06:52:28|40773.89
06:52:29|40773.9
06:52:30|40773.9
06:52:31|40773.9
06:52:33|40773.9
06:52:33|40773.9
06:52:34|40777.55
06:52:35|40779.98
06:52:36|40779.98
06:52:37|40779.98
06:52:38|40779.97
06:52:39|40774.36
06:52:41|40774.36
06:52:42|40777.33
06:52:43|40777.33
06:52:43|40777.33
06:52:45|40777.32
06:52:46|40777.33
06:52:47|40777.33
06:52:48|40777.33
06:52:49|40777.32
06:52:51|40777.33
06:52:51|40777.32
06:52:52|40777.32
06:52:53|40777.32
06:52:54|40777.32
06:52:55|40776.05
06:52:56|40775.
06:52:57|40775.
06:52:58|40775.
06:52:59|40775.
06:53:00|40775.
06:53:01|40775.
06:53:02|40775.97
06:53:04|40775.97
06:53:04|40775.97
06:53:05|40775.97
06:53:06|40775.97
06:53:07|40775.97
06:53:08|40770.98
06:53:09|40770.99
06:53:10|40775.92
06:53:12|40775.92
06:53:14|40775.92
06:53:15|40775.92
06:53:15|40775.92
06:53:16|40775.92
06:53:17|40769.46
06:53:18|40766.22
06:53:20|40765.72
06:53:21|40765.72
06:53:23|40765.72
06:53:23|40765.72
06:53:25|40765.72
06:53:26|40765.72
06:53:26|40765.46
06:53:28|40765.45
06:53:29|40765.46
06:53:30|40765.46
06:53:31|40765.45
06:53:32|40765.46
06:53:33|40765.46
06:53:34|40765.46
06:53:35|40765.46
06:53:36|40765.46
06:53:37|40765.46
06:53:38|40765.46
06:53:39|40765.46
06:53:40|40765.46
06:53:41|40765.45
06:53:42|40765.45
06:53:43|40765.46
06:53:44|40770.92
06:53:45|40770.92
06:53:46|40770.92
06:53:47|40772.48
06:53:48|40773.25
06:53:49|40773.25
06:53:50|40773.25
06:53:51|40773.25
06:53:52|40773.25
06:53:53|40773.25
06:53:54|40773.25
06:53:55|40773.25
06:53:56|40773.25
06:53:57|40773.25
06:53:58|40773.25
06:53:59|40773.25
06:54:00|40773.25
06:54:01|40773.25
06:54:02|40773.25
06:54:03|40773.25
06:54:04|40773.25
06:54:05|40773.25
06:54:06|40773.25
06:54:07|40773.26
06:54:08|40773.26
06:54:09|40773.26
06:54:10|40771.37
06:54:11|40767.5
06:54:13|40758.71
06:54:14|40758.71
06:54:16|40764.81
06:54:17|40764.81
06:54:17|40764.81
06:54:18|40764.81
06:54:19|40764.81
06:54:20|40764.81
06:54:22|40764.81
06:54:23|40764.81
06:54:25|40764.81
06:54:25|40764.81
06:54:26|40764.81
06:54:27|40764.81
06:54:28|40765.
06:54:30|40764.99
06:54:31|40765.09
06:54:32|40767.69
06:54:32|40767.69
06:54:33|40767.68
06:54:34|40767.68
06:54:35|40767.68
06:54:37|40767.68
06:54:37|40770.
06:54:38|40770.
06:54:40|40770.
06:54:41|40770.
06:54:42|40770.
06:54:42|40770.
06:54:43|40769.99
06:54:44|40769.99
06:54:45|40769.99
06:54:47|40769.99
06:54:47|40769.99
06:54:49|40762.96
06:54:50|40762.96
06:54:51|40762.96
06:54:53|40762.01
06:54:54|40762.01
06:54:54|40762.01
06:54:55|40762.
06:54:56|40762.
06:54:58|40762.
06:54:58|40762.
06:54:59|40761.99
06:55:00|40769.99
06:55:01|40770.
06:55:03|40770.
06:55:03|40770.
06:55:05|40770.
06:55:06|40769.99
06:55:08|40769.99
06:55:09|40757.78
06:55:10|40752.96
06:55:10|40746.17
06:55:12|40744.48
06:55:14|40744.48
06:55:15|40744.48
06:55:16|40744.48
06:55:17|40744.48
06:55:18|40744.75
06:55:19|40744.75
06:55:19|40744.75
06:55:22|40744.74
06:55:22|40745.98
06:55:23|40745.98
06:55:25|40746.44
06:55:26|40746.44
06:55:26|40746.44
06:55:28|40746.45
06:55:30|40746.44
06:55:30|40746.45
06:55:31|40746.45
06:55:32|40746.45
06:55:33|40738.96
06:55:35|40737.87
06:55:35|40736.36
06:55:37|40736.36
06:55:38|40734.7
06:55:39|40734.7
06:55:40|40734.69
06:55:41|40734.39
06:55:42|40733.34
06:55:42|40733.34
06:55:43|40733.34
06:55:45|40733.34
06:55:46|40733.34
06:55:47|40733.34
06:55:48|40733.34
06:55:49|40733.34
06:55:50|40733.34
06:55:51|40734.7
06:55:51|40736.88
06:55:53|40738.77
06:55:54|40738.77
06:55:55|40738.77
06:55:56|40738.77
06:55:57|40740.47
06:55:57|40740.48
06:55:59|40740.48
06:56:00|40740.48
06:56:02|40740.48
06:56:02|40740.48
06:56:03|40740.48
06:56:04|40740.48
06:56:05|40740.48
06:56:06|40740.48
06:56:07|40740.48
06:56:08|40735.63
06:56:09|40735.63
06:56:10|40735.63
06:56:11|40735.63
06:56:12|40735.63
06:56:14|40735.63
06:56:15|40735.64
06:56:16|40735.64
06:56:18|40735.63
06:56:18|40735.63
06:56:19|40735.63
06:56:20|40735.63
06:56:21|40735.63
06:56:22|40735.63
06:56:23|40735.63
06:56:24|40735.63
06:56:25|40735.63
06:56:26|40735.63
06:56:27|40735.64
06:56:29|40735.64
06:56:29|40727.4
06:56:30|40721.27
06:56:31|40720.
06:56:32|40720.
06:56:33|40720.
06:56:35|40720.
06:56:36|40720.26
06:56:37|40720.26
06:56:37|40720.25
06:56:40|40720.25
06:56:40|40720.25
06:56:41|40720.25
06:56:42|40720.26
06:56:43|40720.26
06:56:44|40720.26
06:56:45|40720.26
06:56:46|40721.54
06:56:47|40721.54
06:56:48|40721.54
06:56:49|40721.54
06:56:50|40721.54
06:56:52|40721.54
06:56:52|40721.54
06:56:53|40721.55
06:56:54|40721.55
06:56:55|40721.54
06:56:56|40721.54
06:56:57|40721.54
06:56:58|40721.54
06:56:59|40721.54
06:57:00|40721.55
06:57:01|40721.55
06:57:02|40721.55
06:57:03|40721.54
06:57:04|40721.55
06:57:05|40721.55
06:57:06|40721.55
06:57:07|40721.55
06:57:08|40721.54
06:57:09|40721.54
06:57:10|40721.54
06:57:11|40721.54
06:57:13|40726.59
06:57:14|40726.59
06:57:15|40726.6
06:57:16|40726.59
06:57:18|40726.59
06:57:19|40726.59
06:57:20|40726.59
06:57:20|40726.59
06:57:22|40726.59
06:57:22|40726.59
06:57:24|40726.59
06:57:25|40726.59
06:57:26|40726.59
06:57:27|40726.6
06:57:28|40726.6
06:57:29|40726.6
06:57:30|40726.6
06:57:31|40726.6
06:57:32|40726.59
06:57:33|40727.76
06:57:34|40727.76
06:57:36|40727.75
06:57:36|40727.75
06:57:37|40727.75
06:57:39|40727.76
06:57:40|40727.76
06:57:41|40727.76
06:57:42|40727.76
06:57:42|40727.75
06:57:44|40727.75
06:57:45|40727.75
06:57:46|40727.76
06:57:46|40727.75
06:57:47|40727.75
06:57:48|40727.76
06:57:49|40727.76
06:57:51|40727.76
06:57:52|40727.76
06:57:53|40727.75
06:57:54|40727.75
06:57:55|40727.75
06:57:56|40727.75
06:57:57|40727.75
06:57:58|40727.75
06:57:59|40727.75
06:58:00|40727.75
06:58:01|40727.75
06:58:02|40727.75
06:58:04|40726.6
06:58:04|40726.6
06:58:05|40726.6
06:58:06|40726.59
06:58:07|40726.6
06:58:08|40726.6
06:58:10|40727.47
06:58:11|40727.75
06:58:12|40727.75
06:58:12|40727.76
06:58:13|40727.76
06:58:15|40731.26
06:58:16|40731.26
06:58:17|40731.26
06:58:18|40731.26
06:58:19|40731.26
06:58:20|40731.26
06:58:21|40731.26
06:58:22|40731.26
06:58:23|40731.26
06:58:25|40731.26
06:58:26|40731.26
06:58:27|40731.26
06:58:28|40731.26
06:58:29|40731.26
06:58:30|40731.26
06:58:31|40731.26
06:58:33|40731.27
06:58:34|40731.27
06:58:34|40731.27
06:58:35|40731.26
06:58:36|40725.2
06:58:37|40726.79
06:58:39|40726.79
06:58:40|40726.79
06:58:41|40726.79
06:58:41|40726.79
06:58:43|40726.79
06:58:43|40726.79
06:58:44|40726.79
06:58:45|40726.79
06:58:47|40726.79
06:58:48|40726.79
06:58:50|40726.79
06:58:51|40726.78
06:58:52|40726.78
06:58:53|40726.78
06:58:54|40726.78
06:58:54|40726.78
06:58:55|40726.79
06:58:56|40726.78
06:58:58|40726.78
06:58:58|40726.78
06:59:00|40726.78
06:59:01|40726.78
06:59:01|40726.79
06:59:03|40722.15
06:59:03|40722.15
06:59:05|40722.15
06:59:05|40722.14
06:59:06|40722.14
06:59:07|40722.14
06:59:08|40722.14
06:59:10|40722.15
06:59:10|40722.1
06:59:11|40721.79
06:59:12|40721.79
06:59:14|40721.79
06:59:14|40721.79
06:59:16|40721.8
06:59:18|40721.8
06:59:19|40722.42
06:59:20|40725.27
06:59:21|40725.28
06:59:23|40726.76
06:59:24|40726.76
06:59:25|40726.76
06:59:26|40721.54
06:59:28|40721.55
06:59:28|40721.55
06:59:30|40721.55
06:59:30|40721.55
06:59:32|40721.55
06:59:33|40721.55
06:59:35|40721.55
06:59:35|40721.55
06:59:36|40721.55
06:59:38|40721.55
06:59:40|40721.54
06:59:40|40721.54
06:59:41|40721.55
06:59:42|40722.4
06:59:43|40722.4
06:59:44|40724.8
06:59:45|40712.33
06:59:46|40712.5
06:59:47|40712.5
06:59:48|40712.51
06:59:49|40714.97
06:59:50|40718.41
06:59:51|40718.41
06:59:52|40721.86
06:59:53|40721.86
06:59:54|40721.86
06:59:55|40721.85
06:59:56|40721.85
06:59:57|40722.
06:59:58|40722.
06:59:59|40722.
07:00:00|40722.
07:00:02|40715.78
07:00:03|40714.99
07:00:04|40715.
07:00:04|40713.18
07:00:05|40710.05
07:00:07|40710.05
07:00:08|40710.05
07:00:09|40716.15
07:00:11|40710.33
07:00:11|40710.33
07:00:12|40710.34
07:00:13|40710.34
07:00:14|40715.79
07:00:15|40715.79
07:00:17|40715.79
07:00:18|40715.79
07:00:19|40715.79
07:00:20|40715.79
07:00:21|40715.79
07:00:22|40720.32
07:00:24|40720.32
07:00:24|40720.32
07:00:25|40720.32
07:00:26|40720.33
07:00:28|40720.32
07:00:30|40725.94
07:00:30|40725.94
07:00:31|40725.94
07:00:32|40720.05
07:00:34|40715.
07:00:35|40715.
07:00:36|40715.
07:00:37|40715.
07:00:37|40715.
07:00:39|40715.
07:00:40|40715.
07:00:41|40715.01
07:00:42|40715.
07:00:43|40711.11
07:00:44|40711.11
07:00:45|40711.11
07:00:46|40711.11
07:00:46|40711.11
07:00:48|40711.12
07:00:50|40714.95
07:00:50|40714.95
07:00:51|40714.95
07:00:52|40714.95
07:00:54|40714.95
07:00:54|40714.95
07:00:55|40714.95
07:00:56|40714.95
07:00:57|40714.95
07:00:58|40714.95
07:00:59|40714.94
07:01:00|40714.95
07:01:01|40714.95
07:01:03|40714.95
07:01:03|40714.94
07:01:04|40714.94
07:01:05|40714.94
07:01:06|40714.95
07:01:07|40714.95
07:01:08|40714.95
07:01:09|40714.95
07:01:10|40714.95
07:01:11|40714.94
07:01:12|40714.94
07:01:13|40714.95
07:01:15|40714.95
07:01:16|40714.95
07:01:17|40714.94
07:01:19|40715.
07:01:19|40715.02
07:01:21|40718.55
07:01:22|40718.55
07:01:23|40718.55
07:01:24|40718.55
07:01:25|40718.55
07:01:26|40718.55
07:01:27|40722.68
07:01:28|40722.67
07:01:30|40722.67
07:01:31|40722.67
07:01:33|40722.67
07:01:34|40722.67
07:01:34|40722.67
07:01:36|40722.67
07:01:37|40722.67
07:01:39|40722.67
07:01:40|40722.67
07:01:40|40722.67
07:01:42|40722.68
07:01:42|40722.68
07:01:44|40722.68
07:01:45|40722.68
07:01:46|40722.68
07:01:47|40722.68
07:01:48|40722.68
07:01:49|40722.68
07:01:50|40722.68
07:01:51|40722.68
07:01:52|40722.68
07:01:53|40722.68
07:01:54|40722.68
07:01:55|40722.67
07:01:56|40722.68
07:01:57|40722.68
07:01:58|40726.37
07:01:59|40726.37
07:02:00|40726.37
07:02:01|40726.37
07:02:02|40726.37
07:02:03|40726.37
07:02:04|40726.37
07:02:05|40726.78
07:02:06|40722.68
07:02:07|40722.68
07:02:08|40716.72
07:02:09|40716.72
07:02:10|40716.72
07:02:11|40716.72
07:02:12|40716.72
07:02:13|40716.72
07:02:14|40716.72
07:02:15|40716.71
07:02:17|40716.71
07:02:18|40716.71
07:02:19|40716.71
07:02:21|40716.71
07:02:22|40716.71
07:02:23|40716.71
07:02:23|40716.71
07:02:25|40716.71
07:02:26|40716.71
07:02:28|40716.72
07:02:28|40720.15
07:02:30|40720.15
07:02:31|40720.15
07:02:31|40720.15
07:02:33|40720.15
07:02:34|40720.15
07:02:35|40721.79
07:02:36|40716.85
07:02:37|40716.85
07:02:37|40716.85
07:02:39|40716.85
07:02:40|40716.85
07:02:41|40718.68
07:02:42|40718.68
07:02:43|40721.84
07:02:44|40721.85
07:02:45|40721.84
07:02:46|40721.86
07:02:47|40721.86
07:02:48|40721.86
07:02:48|40723.41
07:02:50|40718.69
07:02:51|40718.69
07:02:53|40718.69
07:02:53|40718.69
07:02:54|40720.41
07:02:55|40720.64
07:02:56|40720.64
07:02:57|40720.65
07:02:58|40718.68
07:02:59|40718.68
07:03:01|40718.69
07:03:02|40718.69
07:03:03|40718.64
07:03:04|40718.64
07:03:04|40718.65
07:03:06|40718.65
07:03:07|40718.65
07:03:08|40718.65
07:03:09|40722.49
07:03:10|40722.49
07:03:11|40722.49
07:03:12|40722.49
07:03:13|40726.76
07:03:14|40726.76
07:03:15|40726.76
07:03:16|40726.76
07:03:16|40726.75
07:03:18|40726.75
07:03:19|40726.75
07:03:21|40726.75
07:03:21|40726.76
07:03:22|40726.75
07:03:24|40726.75
07:03:26|40726.75
07:03:26|40726.75
07:03:27|40726.75
07:03:29|40726.75
07:03:30|40726.75
07:03:32|40726.75
07:03:33|40726.75
07:03:34|40726.75
07:03:35|40726.75
07:03:36|40726.71
07:03:38|40723.63
07:03:39|40723.63
07:03:40|40723.63
07:03:41|40723.63
07:03:42|40723.63
07:03:43|40723.64
07:03:44|40723.64
07:03:45|40723.64
07:03:46|40723.64
07:03:47|40723.63
07:03:48|40723.63
07:03:49|40723.63
07:03:50|40723.63
07:03:51|40723.63
07:03:53|40723.64
07:03:53|40723.64
07:03:54|40723.64
07:03:56|40723.64
07:03:56|40723.64
07:03:57|40723.64
07:03:58|40723.64
07:04:00|40723.64
07:04:01|40723.64
07:04:01|40723.63
07:04:03|40723.64
07:04:04|40723.64
07:04:05|40723.64
07:04:05|40723.64
07:04:07|40723.64
07:04:08|40723.63
07:04:09|40723.63
07:04:10|40723.63
07:04:11|40723.63
07:04:12|40723.63
07:04:13|40723.63
07:04:14|40723.63
07:04:15|40723.64
07:04:16|40723.64
07:04:17|40723.63
07:04:18|40723.64
07:04:19|40730.75
07:04:20|40730.74
07:04:22|40730.74
07:04:23|40730.75
07:04:24|40730.74
07:04:25|40730.74
07:04:27|40730.75
07:04:27|40730.75
07:04:28|40731.02
07:04:29|40731.02
07:04:30|40731.01
07:04:32|40731.01
07:04:33|40731.02
07:04:35|40723.63
07:04:37|40723.63
07:04:38|40723.63
07:04:38|40723.63
07:04:40|40723.63
07:04:40|40723.63
07:04:43|40723.63
07:04:43|40723.63
07:04:44|40723.63
07:04:45|40723.63
07:04:46|40723.63
07:04:47|40723.63
07:04:48|40723.63
07:04:49|40723.64
07:04:50|40723.9
07:04:51|40723.9
07:04:52|40723.9
07:04:53|40723.9
07:04:54|40723.91
07:04:56|40723.91
07:04:56|40728.33
07:04:57|40732.3
07:04:59|40732.3
07:04:59|40732.31
07:05:00|40732.31
07:05:02|40732.31
07:05:03|40732.31
07:05:04|40732.3
07:05:06|40732.31
07:05:06|40732.31
07:05:07|40732.03
07:05:08|40723.38
07:05:09|40723.38
07:05:10|40723.38
07:05:11|40723.38
07:05:12|40723.38
07:05:13|40723.38
07:05:14|40723.38
07:05:15|40723.38
07:05:16|40723.38
07:05:17|40734.06
07:05:18|40735.
07:05:19|40735.
07:05:20|40734.99
07:05:21|40734.99
07:05:23|40734.99
07:05:24|40735.
07:05:25|40735.
07:05:27|40732.03
07:05:27|40732.03
07:05:28|40732.03
07:05:29|40732.03
07:05:30|40732.03
07:05:32|40732.03
07:05:34|40732.03
07:05:34|40732.03
07:05:35|40732.03
07:05:36|40732.03
07:05:38|40732.04
07:05:39|40732.03
07:05:40|40732.04
07:05:41|40732.04
07:05:43|40735.24
07:05:43|40735.24
07:05:45|40735.24
07:05:45|40735.24
07:05:46|40735.21
07:05:47|40730.11
07:05:48|40729.8
07:05:50|40729.8
07:05:51|40729.8
07:05:52|40729.8
07:05:54|40729.8
07:05:55|40729.8
07:05:56|40729.8
07:05:57|40729.8
07:05:58|40729.8
07:05:59|40729.79
07:06:00|40729.8
07:06:01|40735.49
07:06:03|40738.28
07:06:04|40738.28
07:06:05|40738.28
07:06:06|40738.28
07:06:07|40738.28
07:06:08|40738.28
07:06:08|40738.28
07:06:09|40738.28
07:06:11|40738.28
07:06:11|40738.28
07:06:12|40738.27
07:06:14|40738.27
07:06:15|40738.27
07:06:16|40745.1
07:06:16|40745.1
07:06:18|40745.1
07:06:18|40745.1
07:06:19|40745.1
07:06:21|40745.1
07:06:21|40745.1
07:06:22|40745.1
07:06:24|40745.1
07:06:25|40745.1
07:06:26|40745.1
07:06:27|40745.1
07:06:28|40745.1
07:06:29|40746.
07:06:30|40746.15
07:06:32|40746.15
07:06:33|40746.16
07:06:35|40746.15
07:06:35|40746.15
07:06:37|40746.16
07:06:37|40746.16
07:06:39|40746.16
07:06:40|40746.16
07:06:41|40746.16
07:06:42|40746.15
07:06:43|40746.15
07:06:44|40746.15
07:06:45|40746.16
07:06:46|40749.66
07:06:47|40750.
07:06:48|40753.17
07:06:49|40753.16
07:06:50|40753.17
07:06:51|40753.17
07:06:52|40753.17
07:06:53|40753.17
07:06:54|40753.17
07:06:55|40753.17
07:06:56|40755.1
07:06:58|40756.78
07:06:58|40756.77
07:06:59|40756.77
07:07:01|40756.77
07:07:01|40756.78
07:07:02|40756.77
07:07:03|40756.77
07:07:05|40756.77
07:07:06|40756.77
07:07:06|40756.77
07:07:07|40756.77
07:07:08|40756.77
07:07:10|40756.77
07:07:11|40756.77
07:07:11|40756.77
07:07:12|40756.77
07:07:13|40756.77
07:07:15|40761.69
07:07:15|40761.69
07:07:16|40761.7
07:07:18|40750.08
07:07:19|40746.29
07:07:20|40746.29
07:07:21|40746.28
07:07:21|40751.21
07:07:23|40751.21
07:07:24|40751.21
07:07:26|40746.28
07:07:26|40746.15
07:07:28|40746.16
07:07:29|40746.16
07:07:29|40746.16
07:07:31|40746.16
07:07:32|40746.16
07:07:33|40746.16
07:07:35|40746.16
07:07:36|40746.16
07:07:38|40746.16
07:07:39|40729.89
07:07:41|40729.89
07:07:42|40729.89
07:07:43|40729.89
07:07:44|40727.17
07:07:45|40726.01
07:07:46|40726.01
07:07:47|40726.
07:07:48|40725.9
07:07:49|40725.9
07:07:51|40725.91
07:07:52|40725.91
07:07:53|40725.91
07:07:54|40725.91
07:07:55|40725.91
07:07:56|40725.91
07:07:57|40725.9
07:07:58|40725.9
07:07:59|40725.91
07:08:00|40725.91
07:08:01|40725.91
07:08:02|40725.91
07:08:03|40725.91
07:08:03|40725.91
07:08:05|40725.91
07:08:06|40733.74
07:08:07|40733.74
07:08:08|40733.74
07:08:08|40733.74
07:08:10|40733.74
07:08:11|40733.74
07:08:12|40733.74
07:08:13|40733.74
07:08:14|40734.
07:08:15|40734.
07:08:16|40735.47
07:08:17|40735.46
07:08:18|40738.8
07:08:19|40738.8
07:08:20|40738.8
07:08:21|40738.
07:08:21|40738.
07:08:23|40735.97
07:08:24|40735.96
07:08:24|40735.96
07:08:27|40735.97
07:08:28|40735.97
07:08:29|40735.97
07:08:30|40735.97
07:08:31|40735.97
07:08:32|40735.97
07:08:33|40735.97
07:08:34|40735.97
07:08:35|40735.97
07:08:37|40735.97
07:08:38|40735.97
07:08:39|40735.96
07:08:41|40735.97
07:08:41|40735.97
07:08:42|40735.97
07:08:43|40735.97
07:08:44|40735.97
07:08:45|40735.97
07:08:46|40737.92
07:08:47|40737.92
07:08:48|40737.92
07:08:49|40737.92
07:08:50|40737.92
07:08:51|40737.92
07:08:52|40737.92
07:08:53|40737.92
07:08:54|40737.93
07:08:55|40737.93
07:08:56|40737.93
07:08:57|40737.93
07:08:58|40737.92
07:08:59|40737.92
07:09:00|40737.93
07:09:01|40737.93
07:09:02|40737.92
07:09:03|40737.93
07:09:05|40737.93
07:09:06|40737.93
07:09:07|40737.92
07:09:08|40737.93
07:09:08|40737.93
07:09:10|40737.93
07:09:12|40737.93
07:09:12|40737.93
07:09:13|40737.93
07:09:14|40737.93
07:09:15|40737.92
07:09:16|40737.93
07:09:17|40737.92
07:09:18|40737.92
07:09:20|40737.92
07:09:20|40737.66
07:09:21|40732.59
07:09:23|40729.67
07:09:24|40729.66
07:09:25|40729.66
07:09:27|40728.
07:09:28|40728.
07:09:29|40727.99
07:09:30|40728.
07:09:31|40728.
07:09:33|40728.
07:09:33|40728.
07:09:34|40728.
07:09:36|40727.99
07:09:37|40727.99
07:09:38|40727.99
07:09:39|40727.58
07:09:39|40725.
07:09:41|40725.01
07:09:42|40725.01
07:09:43|40725.
07:09:44|40725.
07:09:46|40725.
07:09:46|40725.
07:09:47|40725.
07:09:48|40725.
07:09:49|40725.01
07:09:50|40725.01
07:09:51|40725.01
07:09:52|40725.01
07:09:53|40725.01
07:09:54|40725.01
07:09:56|40725.01
07:09:57|40725.01
07:09:58|40725.01
07:09:59|40725.01
07:09:59|40725.01
07:10:01|40725.
07:10:02|40725.01
07:10:03|40725.01
07:10:03|40725.
07:10:06|40725.
07:10:06|40725.
07:10:07|40725.
07:10:08|40725.
07:10:09|40725.
07:10:11|40725.
07:10:12|40725.01
07:10:13|40717.55
07:10:14|40714.94
07:10:15|40714.94
07:10:16|40714.95
07:10:17|40714.95
07:10:18|40714.95
07:10:19|40714.95
07:10:20|40714.95
07:10:21|40714.95
07:10:22|40714.95
07:10:23|40714.94
07:10:24|40714.94
07:10:25|40714.94
07:10:26|40714.94
07:10:27|40714.94
07:10:29|40714.94
07:10:30|40714.94
07:10:31|40714.95
07:10:32|40714.94
07:10:33|40714.95
07:10:34|40714.95
07:10:35|40714.95
07:10:36|40714.95
07:10:37|40714.95
07:10:38|40714.95
07:10:39|40714.95
07:10:40|40714.95
07:10:40|40714.95
07:10:42|40714.94
07:10:43|40714.94
07:10:44|40714.94
07:10:45|40714.94
07:10:46|40714.94
07:10:47|40714.95
07:10:48|40714.95
07:10:49|40714.94
07:10:50|40714.95
07:10:51|40714.95
07:10:52|40714.94
07:10:53|40714.94
07:10:54|40714.94
07:10:55|40714.95
07:10:56|40714.95
07:10:57|40714.94
07:10:59|40714.95
07:11:00|40714.95
07:11:01|40714.95
07:11:02|40714.95
07:11:03|40714.95
07:11:04|40725.
07:11:05|40725.01
07:11:06|40725.01
07:11:06|40725.01
07:11:08|40725.01
07:11:09|40725.01
07:11:10|40725.01
07:11:11|40725.01
07:11:12|40725.
07:11:13|40725.01
07:11:14|40725.01
07:11:16|40725.
07:11:16|40725.
07:11:17|40725.
07:11:18|40725.
07:11:19|40725.01
07:11:20|40725.01
07:11:21|40725.01
07:11:22|40725.01
07:11:23|40725.01
07:11:24|40725.01
07:11:25|40725.
07:11:26|40725.
07:11:27|40725.
07:11:28|40725.
07:11:30|40725.01
07:11:31|40725.01
07:11:31|40725.01
07:11:33|40725.01
07:11:34|40725.01
07:11:36|40725.01
07:11:36|40725.01
07:11:38|40720.6
07:11:38|40720.6
07:11:40|40720.6
07:11:42|40720.6
07:11:42|40720.59
07:11:43|40720.59
07:11:45|40720.59
07:11:46|40720.59
07:11:47|40720.59
07:11:48|40720.59
07:11:49|40720.59
07:11:50|40720.59
07:11:51|40720.59
07:11:52|40720.59
07:11:54|40720.59
07:11:54|40720.6
07:11:55|40720.6
07:11:56|40720.6
07:11:57|40720.59
07:11:58|40720.59
07:11:59|40720.59
07:12:00|40720.59
07:12:01|40720.59
07:12:02|40720.59
07:12:03|40720.59
07:12:04|40720.6
07:12:05|40720.6
07:12:06|40720.59
07:12:07|40720.59
07:12:08|40720.59
07:12:09|40720.59
07:12:10|40720.6
07:12:11|40720.59
07:12:12|40720.59
07:12:13|40720.59
07:12:14|40720.59
07:12:15|40725.27
07:12:17|40725.27
07:12:18|40725.27
07:12:19|40725.28
07:12:20|40725.27
07:12:20|40725.27
07:12:21|40725.28
07:12:23|40725.27
07:12:24|40725.27
07:12:24|40725.27
07:12:26|40725.27
07:12:27|40725.28
07:12:28|40725.28
07:12:30|40725.27
07:12:30|40725.28
07:12:31|40728.
07:12:32|40729.31
07:12:33|40729.31
07:12:35|40729.31
07:12:36|40729.31
07:12:37|40729.31
07:12:38|40729.3
07:12:39|40729.3
07:12:40|40729.3
07:12:40|40729.31
07:12:41|40729.31
07:12:43|40729.3
07:12:45|40729.31
07:12:45|40729.31
07:12:46|40729.31
07:12:47|40729.31
07:12:48|40729.3
07:12:49|40729.31
07:12:50|40725.03
07:12:52|40723.11
07:12:53|40723.11
07:12:53|40723.1
07:12:55|40725.
07:12:55|40724.99
07:12:57|40723.11
07:12:58|40723.11
07:12:59|40721.27
07:13:00|40721.28
07:13:01|40721.28
07:13:02|40721.28
07:13:03|40721.28
07:13:04|40721.28
07:13:06|40721.27
07:13:06|40721.28
07:13:07|40721.28
07:13:08|40717.8
07:13:09|40716.53
07:13:10|40716.53
07:13:11|40717.79
07:13:12|40717.89
07:13:14|40721.27
07:13:14|40721.27
07:13:15|40721.27
07:13:16|40721.27
07:13:17|40721.27
07:13:18|40721.27
07:13:19|40721.27
07:13:20|40721.27
07:13:21|40721.27
07:13:22|40721.27
07:13:23|40721.27
07:13:24|40721.27
07:13:25|40718.55
07:13:26|40718.55
07:13:27|40718.55
07:13:28|40718.55
07:13:29|40718.55
07:13:30|40723.15
07:13:31|40724.65
07:13:32|40724.65
07:13:33|40724.92
07:13:35|40724.93
07:13:36|40724.92
07:13:38|40724.93
07:13:38|40724.92
07:13:39|40724.93
07:13:40|40724.93
07:13:41|40724.93
07:13:42|40724.93
07:13:43|40724.92
07:13:45|40724.93
07:13:46|40724.93
07:13:46|40724.93
07:13:48|40724.92
07:13:49|40724.92
07:13:50|40724.92
07:13:51|40722.5
07:13:52|40722.5
07:13:53|40722.5
07:13:54|40722.5
07:13:55|40722.5
07:13:56|40722.5
07:13:58|40712.69
07:13:58|40712.68
07:13:59|40708.67
07:14:01|40708.67
07:14:03|40708.64
07:14:04|40708.63
07:14:05|40708.63
07:14:05|40708.63
07:14:07|40708.63
07:14:07|40708.64
07:14:09|40708.64
07:14:10|40708.64
07:14:11|40708.64
07:14:12|40702.79
07:14:13|40691.91
07:14:13|40691.92
07:14:14|40692.18
07:14:15|40692.18
07:14:16|40692.18
07:14:17|40692.18
07:14:19|40691.82
07:14:19|40690.98
07:14:20|40690.98
07:14:22|40690.98
07:14:22|40690.78
07:14:24|40690.78
07:14:24|40690.78
07:14:25|40690.78
07:14:26|40690.78
07:14:27|40690.78
07:14:28|40690.78
07:14:30|40690.78
07:14:31|40690.77
07:14:33|40690.77
07:14:34|40690.77
07:14:35|40690.77
07:14:36|40683.86
07:14:37|40683.86
07:14:38|40683.86
07:14:39|40683.85
07:14:40|40683.85
07:14:42|40683.86
07:14:43|40682.63
07:14:44|40682.29
07:14:46|40682.28
07:14:47|40682.28
07:14:48|40682.28
07:14:49|40682.28
07:14:50|40682.28
07:14:51|40682.28
07:14:52|40682.28
07:14:53|40682.28
07:14:55|40673.89
07:14:55|40673.89
07:14:56|40673.89
07:14:57|40673.89
07:14:59|40673.88
07:15:00|40673.88
07:15:01|40673.85
07:15:02|40673.85
07:15:03|40673.85
07:15:04|40673.85
07:15:05|40671.46
07:15:06|40671.46
07:15:07|40671.
07:15:08|40671.
07:15:09|40671.
07:15:10|40671.
07:15:11|40667.01
07:15:12|40666.63
07:15:13|40666.64
07:15:14|40653.87
07:15:15|40644.92
07:15:16|40640.22
07:15:17|40644.35
07:15:19|40644.35
07:15:20|40654.93
07:15:20|40654.94
07:15:22|40656.54
07:15:22|40656.54
07:15:23|40656.56
07:15:25|40656.55
07:15:25|40656.83
07:15:27|40656.83
07:15:28|40656.83
07:15:28|40656.83
07:15:29|40665.32
07:15:30|40660.87
07:15:32|40658.25
07:15:33|40658.26
07:15:34|40658.26
07:15:35|40658.26
07:15:36|40658.25
07:15:37|40658.25
07:15:38|40658.25
07:15:39|40658.26
07:15:40|40658.26
07:15:41|40658.26
07:15:43|40661.53
07:15:44|40661.53
07:15:45|40661.53
07:15:46|40661.53
07:15:47|40661.53
07:15:48|40661.52
07:15:49|40661.52
07:15:51|40666.73
07:15:51|40669.11
07:15:52|40669.1
07:15:55|40669.1
07:15:55|40669.11
07:15:56|40669.11
07:15:57|40669.1
07:15:58|40669.1
07:15:59|40669.1
07:16:00|40669.1
07:16:01|40669.1
07:16:03|40669.1
07:16:04|40669.1
07:16:04|40669.1
07:16:07|40661.69
07:16:08|40661.69
07:16:09|40661.69
07:16:10|40661.69
07:16:11|40658.25
07:16:12|40658.26
07:16:13|40658.26
07:16:14|40649.51
07:16:15|40649.5
07:16:16|40649.5
07:16:17|40649.35
07:16:18|40649.35
07:16:19|40642.03
07:16:20|40642.03
07:16:21|40642.03
07:16:22|40642.03
07:16:23|40642.02
07:16:24|40642.02
07:16:24|40645.71
07:16:26|40645.71
07:16:26|40645.71
07:16:28|40645.71
07:16:29|40642.54
07:16:30|40641.98
07:16:32|40636.44
07:16:32|40636.43
07:16:33|40636.36
07:16:35|40636.35
07:16:37|40636.36
07:16:38|40636.35
07:16:40|40636.2
07:16:40|40636.2
07:16:41|40636.1
07:16:43|40635.98
07:16:44|40635.97
07:16:45|40635.97
07:16:46|40635.97
07:16:48|40635.97
07:16:48|40635.97
07:16:50|40635.59
07:16:51|40635.28
07:16:52|40634.15
07:16:53|40633.16
07:16:54|40633.07
07:16:55|40633.07
07:16:56|40633.07
07:16:57|40633.07
07:16:58|40633.06
07:16:59|40633.06
07:17:00|40633.06
07:17:01|40633.06
07:17:02|40626.02
07:17:03|40590.96
07:17:04|40590.04
07:17:05|40598.49
07:17:06|40598.5
07:17:07|40598.5
07:17:08|40599.38
07:17:09|40599.38
07:17:11|40599.38
07:17:12|40600.
07:17:13|40601.27
07:17:14|40601.27
07:17:15|40612.66
07:17:16|40615.91
07:17:17|40616.18
07:17:18|40622.49
07:17:19|40613.06
07:17:20|40613.05
07:17:21|40613.06
07:17:22|40618.95
07:17:23|40617.32
07:17:24|40617.32
07:17:25|40617.32
07:17:26|40603.23
07:17:27|40595.69
07:17:28|40601.69
07:17:29|40604.95
07:17:30|40598.86
07:17:31|40597.3
07:17:32|40597.31
07:17:33|40597.3
07:17:34|40597.31
07:17:35|40597.31
07:17:36|40597.3
07:17:37|40597.3
07:17:38|40591.21
07:17:39|40591.19
07:17:40|40588.28
07:17:41|40588.29
07:17:42|40587.6
07:17:43|40587.58
07:17:45|40582.41
07:17:46|40587.51
07:17:47|40587.52
07:17:48|40594.67
07:17:48|40598.52
07:17:49|40598.51
07:17:51|40601.64
07:17:52|40609.56
07:17:53|40605.72
07:17:54|40605.72
07:17:56|40617.11
07:17:57|40617.11
07:17:58|40617.11
07:17:58|40617.11
07:17:59|40617.11
07:18:00|40611.02
07:18:01|40608.74
07:18:03|40608.74
07:18:04|40599.02
07:18:04|40603.97
07:18:05|40603.98
07:18:06|40615.36
07:18:07|40615.37
07:18:08|40615.36
07:18:09|40615.36
07:18:10|40615.37
07:18:11|40615.37
07:18:12|40615.37
07:18:13|40615.37
07:18:15|40607.95
07:18:16|40607.95
07:18:16|40611.1
07:18:17|40611.1
07:18:19|40611.1
07:18:19|40614.89
07:18:21|40611.11
07:18:22|40611.11
07:18:22|40611.16
07:18:23|40611.16
07:18:24|40617.3
07:18:25|40622.6
07:18:26|40621.36
07:18:28|40617.37
07:18:29|40617.38
07:18:30|40624.51
07:18:32|40624.5
07:18:32|40624.5
07:18:33|40624.51
07:18:35|40624.77
07:18:36|40624.98
07:18:38|40617.12
07:18:38|40617.12
07:18:39|40617.13
07:18:40|40617.13
07:18:42|40624.96
07:18:42|40624.97
07:18:43|40620.79
07:18:45|40620.79
07:18:46|40620.79
07:18:48|40620.79
07:18:48|40620.79
07:18:50|40624.32
07:18:51|40621.37
07:18:53|40623.38
07:18:53|40625.04
07:18:55|40626.1
07:18:56|40626.1
07:18:57|40626.37
07:18:58|40629.09
07:18:59|40629.09
07:19:00|40629.09
07:19:01|40633.54
07:19:01|40633.55
07:19:03|40633.55
07:19:04|40633.55
07:19:06|40633.55
07:19:06|40633.55
07:19:07|40633.55
07:19:08|40633.55
07:19:09|40633.55
07:19:10|40633.55
07:19:11|40645.71
07:19:12|40645.71
07:19:13|40645.71
07:19:14|40648.89
07:19:15|40648.89
07:19:16|40658.39
07:19:17|40658.39
07:19:19|40658.39
07:19:20|40658.13
07:19:21|40658.12
07:19:22|40654.86
07:19:23|40654.85
07:19:24|40654.81
07:19:25|40654.81
07:19:26|40654.82
07:19:27|40654.82
07:19:27|40654.82
07:19:29|40654.82
07:19:29|40654.81
07:19:31|40648.94
07:19:32|40642.5
07:19:33|40639.92
07:19:34|40644.88
07:19:35|40644.88
07:19:37|40644.88
07:19:38|40644.88
07:19:39|40644.88
07:19:41|40644.88
07:19:41|40644.88
07:19:42|40644.88
07:19:43|40644.88
07:19:44|40644.88
07:19:45|40644.88
07:19:46|40644.85
07:19:48|40642.25
07:19:49|40642.25
07:19:50|40642.25
07:19:51|40642.25
07:19:52|40642.25
07:19:54|40642.25
07:19:54|40642.25
07:19:55|40642.25
07:19:56|40642.25
07:19:57|40639.92
07:19:58|40639.92
07:19:59|40636.9
07:20:00|40630.67
07:20:01|40630.67
07:20:02|40628.62
07:20:04|40628.62
07:20:06|40627.16
07:20:06|40627.15
07:20:07|40627.15
07:20:08|40627.15
07:20:10|40627.3
07:20:11|40627.3
07:20:12|40632.14
07:20:13|40632.14
07:20:14|40632.15
07:20:15|40632.14
07:20:16|40632.14
07:20:17|40632.15
07:20:18|40632.15
07:20:19|40632.15
07:20:20|40632.15
07:20:21|40632.15
07:20:22|40632.15
07:20:22|40632.15
07:20:25|40618.51
07:20:25|40618.51
07:20:26|40618.5
07:20:27|40618.51
07:20:28|40618.51
07:20:29|40622.58
07:20:30|40618.79
07:20:32|40622.58
07:20:32|40622.58
07:20:33|40622.59
07:20:34|40622.59
07:20:35|40622.59
07:20:36|40622.59
07:20:38|40622.59
07:20:40|40622.58
07:20:41|40622.58
07:20:42|40622.58
07:20:43|40617.94
07:20:44|40617.94
07:20:46|40617.95
07:20:47|40617.95
07:20:48|40617.95
07:20:50|40617.95
07:20:51|40617.95
07:20:51|40617.94
07:20:53|40617.94
07:20:54|40617.94
07:20:55|40617.95
07:20:56|40617.95
07:20:57|40617.94
07:20:58|40617.94
07:20:59|40617.94
07:21:00|40617.94
07:21:01|40617.94
07:21:02|40617.94
07:21:04|40617.94
07:21:05|40617.95
07:21:07|40617.94
07:21:07|40617.94
07:21:08|40617.94
07:21:10|40627.69
07:21:10|40631.88
07:21:12|40631.88
07:21:13|40636.4
07:21:14|40633.68
07:21:16|40633.68
07:21:16|40633.68
07:21:17|40633.68
07:21:18|40633.68
07:21:19|40633.68
07:21:20|40633.68
07:21:21|40633.68
07:21:23|40633.68
07:21:23|40633.68
07:21:24|40633.68
07:21:25|40633.68
07:21:27|40633.68
07:21:28|40633.68
07:21:28|40633.68
07:21:29|40633.68
07:21:30|40633.68
07:21:31|40633.68
07:21:32|40633.68
07:21:33|40633.68
07:21:34|40633.68
07:21:35|40633.67
07:21:37|40633.67
07:21:37|40633.67
07:21:38|40633.68
07:21:40|40633.68
07:21:41|40633.68
07:21:42|40633.68
07:21:43|40633.68
07:21:44|40633.68
07:21:45|40633.68
07:21:46|40633.68
07:21:47|40633.68
07:21:49|40637.85
07:21:49|40637.85
07:21:50|40636.19
07:21:51|40636.19
07:21:52|40636.19
07:21:54|40636.19
07:21:55|40636.19
07:21:56|40636.18
07:21:57|40636.18
07:21:57|40633.7
07:21:58|40633.7
07:22:00|40633.69
07:22:01|40633.69
07:22:03|40636.12
07:22:04|40636.12
07:22:05|40636.12
07:22:07|40636.13
07:22:07|40636.53
07:22:08|40638.69
07:22:10|40638.68
07:22:11|40636.13
07:22:12|40636.12
07:22:13|40636.13
07:22:14|40636.13
07:22:15|40638.23
07:22:16|40638.23
07:22:17|40639.9
07:22:18|40639.89
07:22:19|40639.89
07:22:20|40639.89
07:22:21|40639.89
07:22:22|40639.89
07:22:24|40639.9
07:22:24|40639.9
07:22:26|40639.89
07:22:28|40639.89
07:22:28|40639.89
07:22:29|40634.09
07:22:30|40635.48
07:22:31|40635.49
07:22:32|40635.49
07:22:33|40635.49
07:22:34|40635.49
07:22:35|40635.49
07:22:36|40635.48
07:22:37|40634.09
07:22:39|40634.1
07:22:40|40635.33
07:22:41|40635.33
07:22:42|40635.33
07:22:43|40635.33
07:22:44|40639.15
07:22:45|40639.15
07:22:46|40639.15
07:22:47|40639.15
07:22:48|40639.16
07:22:50|40639.16
07:22:51|40639.16
07:22:52|40639.16
07:22:52|40639.16
07:22:54|40639.15
07:22:54|40639.16
07:22:56|40639.15
07:22:56|40639.15
07:22:58|40637.22
07:22:59|40637.23
07:23:00|40637.23
07:23:00|40637.23
07:23:03|40637.23
07:23:03|40637.23
07:23:04|40637.23
07:23:05|40637.23
07:23:06|40637.23
07:23:08|40637.23
07:23:09|40637.23
07:23:11|40637.23
07:23:11|40643.35
07:23:12|40648.72
07:23:13|40648.72
07:23:14|40648.72
07:23:16|40650.95
07:23:16|40651.08
07:23:18|40651.27
07:23:18|40651.53
07:23:20|40651.53
07:23:21|40651.54
07:23:21|40651.54
07:23:22|40651.54
07:23:24|40651.54
07:23:24|40651.54
07:23:25|40651.54
07:23:26|40651.53
07:23:28|40652.65
07:23:28|40654.77
07:23:29|40654.77
07:23:31|40654.76
07:23:32|40654.76
07:23:33|40654.77
07:23:34|40654.76
07:23:35|40654.77
07:23:36|40654.77
07:23:37|40652.33
07:23:38|40652.33
07:23:39|40652.33
07:23:40|40662.33
07:23:41|40662.33
07:23:42|40662.33
07:23:43|40662.33
07:23:44|40662.33
07:23:45|40662.34
07:23:46|40662.33
07:23:47|40662.33
07:23:48|40662.33
07:23:49|40662.33
07:23:50|40662.33
07:23:52|40662.73
07:23:53|40662.73
07:23:55|40662.72
07:23:55|40662.72
07:23:56|40662.75
07:23:57|40662.74
07:23:59|40662.74
07:23:59|40662.75
07:24:00|40662.75
07:24:01|40662.75
07:24:03|40662.75
07:24:04|40662.75
07:24:05|40662.75
07:24:06|40665.75
07:24:07|40665.93
07:24:08|40667.76
07:24:10|40667.76
07:24:11|40667.75
07:24:11|40667.75
07:24:13|40667.75
07:24:13|40667.76
07:24:14|40667.76
07:24:16|40667.76
07:24:16|40667.77
07:24:17|40667.77
07:24:18|40667.77
07:24:19|40667.77
07:24:21|40667.77
07:24:22|40667.77
07:24:22|40667.77
07:24:24|40670.46
07:24:25|40670.46
07:24:26|40670.45
07:24:27|40670.81
07:24:28|40670.81
07:24:29|40670.81
07:24:30|40670.81
07:24:32|40677.62
07:24:32|40677.62
07:24:34|40677.62
07:24:34|40678.87
07:24:35|40679.52
07:24:36|40679.52
07:24:37|40677.61
07:24:38|40690.
07:24:39|40690.96
07:24:40|40690.96
07:24:41|40690.96
07:24:43|40691.52
07:24:45|40696.53
07:24:45|40698.
07:24:46|40702.4
07:24:47|40702.4
07:24:49|40703.01
07:24:49|40703.01
07:24:51|40703.02
07:24:52|40703.02
07:24:53|40703.4
07:24:54|40703.4
07:24:54|40703.4
07:24:56|40704.
07:24:56|40704.
07:24:57|40704.
07:24:58|40704.
07:24:59|40704.
07:25:01|40704.01
07:25:02|40704.83
07:25:04|40706.02
07:25:04|40709.33
07:25:05|40709.33
07:25:06|40703.24
07:25:07|40703.01
07:25:09|40703.01
07:25:10|40702.74
07:25:10|40702.74
07:25:12|40702.74
07:25:13|40702.74
07:25:13|40702.74
07:25:15|40702.74
07:25:16|40702.74
07:25:16|40702.74
07:25:18|40702.75
07:25:19|40702.74
07:25:20|40702.75
07:25:21|40702.75
07:25:22|40702.75
07:25:23|40708.83
07:25:24|40709.95
07:25:25|40709.94
07:25:26|40709.95
07:25:27|40709.95
07:25:28|40709.94
07:25:29|40709.94
07:25:30|40709.94
07:25:31|40709.94
07:25:32|40709.94
07:25:33|40709.94
07:25:34|40709.94
07:25:35|40709.94
07:25:37|40709.95
07:25:37|40709.95
07:25:38|40709.95
07:25:40|40710.
07:25:40|40710.
07:25:42|40709.99
07:25:43|40709.99
07:25:45|40710.
07:25:45|40710.
07:25:47|40710.
07:25:48|40710.
07:25:49|40710.
07:25:50|40710.
07:25:51|40710.
07:25:52|40710.01
07:25:53|40710.01
07:25:55|40710.04
07:25:55|40717.62
07:25:57|40717.62
07:25:57|40719.7
07:25:59|40718.41
07:26:00|40718.41
07:26:01|40718.41
07:26:02|40718.41
07:26:03|40718.41
07:26:04|40718.4
07:26:05|40718.4
07:26:06|40718.41
07:26:07|40718.41
07:26:08|40718.41
07:26:09|40718.41
07:26:10|40719.69
07:26:12|40719.68
07:26:13|40710.34
07:26:14|40704.8
07:26:14|40704.8
07:26:15|40704.8
07:26:17|40704.8
07:26:18|40703.38
07:26:19|40705.06
07:26:20|40705.06
07:26:21|40705.06
07:26:22|40705.06
07:26:23|40705.07
07:26:24|40705.07
07:26:25|40705.07
07:26:26|40707.73
07:26:27|40707.73
07:26:28|40707.73
07:26:29|40707.73
07:26:30|40707.73
07:26:31|40707.72
07:26:32|40707.72
07:26:33|40707.73
07:26:34|40707.73
07:26:35|40707.72
07:26:36|40707.72
07:26:37|40707.72
07:26:38|40707.72
07:26:39|40707.72
07:26:40|40707.73
07:26:41|40707.73
07:26:43|40707.73
07:26:45|40707.73
07:26:45|40707.73
07:26:47|40707.73
07:26:48|40707.72
07:26:50|40710.33
07:26:51|40711.51
07:26:53|40711.51
07:26:54|40711.52
07:26:55|40712.7
07:26:56|40712.7
07:26:56|40712.7
07:26:58|40712.7
07:26:59|40712.7
07:27:01|40712.7
07:27:01|40712.71
07:27:02|40715.97
07:27:03|40715.97
07:27:04|40715.97
07:27:05|40715.98
07:27:06|40715.98
07:27:07|40715.98
07:27:08|40715.98
07:27:09|40716.
07:27:10|40716.
07:27:12|40715.99
07:27:13|40715.99
07:27:13|40722.
07:27:16|40724.18
07:27:16|40726.22
07:27:17|40726.22
07:27:18|40726.22
07:27:19|40726.22
07:27:20|40726.22
07:27:21|40726.22
07:27:22|40726.21
07:27:23|40726.21
07:27:24|40726.21
07:27:25|40726.21
07:27:26|40726.21
07:27:27|40727.69
07:27:28|40727.69
07:27:29|40727.69
07:27:30|40727.69
07:27:31|40729.3
07:27:32|40729.3
07:27:33|40734.07
07:27:34|40734.07
07:27:35|40734.07
07:27:36|40740.74
07:27:37|40745.13
07:27:38|40745.13
07:27:39|40740.47
07:27:40|40740.47
07:27:41|40740.47
07:27:42|40736.36
07:27:44|40736.36
07:27:46|40736.36
07:27:46|40736.36
07:27:47|40740.4
07:27:48|40740.4
07:27:49|40740.4
07:27:50|40740.4
07:27:52|40740.4
07:27:52|40740.4
07:27:53|40740.4
07:27:54|40740.4
07:27:55|40740.4
07:27:56|40740.4
07:27:57|40740.4
07:27:58|40740.4
07:28:00|40740.4
07:28:01|40740.4
07:28:01|40740.4
07:28:03|40740.4
07:28:04|40740.4
07:28:05|40740.47
07:28:06|40740.47
07:28:07|40740.47
07:28:08|40740.47
07:28:08|40740.47
07:28:09|40740.47
07:28:11|40744.24
07:28:12|40744.24
07:28:13|40744.24
07:28:14|40744.24
07:28:14|40744.23
07:28:16|40743.96
07:28:17|40740.4
07:28:17|40740.4
07:28:19|40738.
07:28:20|40729.32
07:28:21|40729.32
07:28:22|40729.32
07:28:22|40729.32
07:28:24|40729.32
07:28:25|40729.32
07:28:25|40729.32
07:28:27|40729.31
07:28:28|40729.31
07:28:29|40729.32
07:28:30|40729.32
07:28:31|40729.32
07:28:31|40729.59
07:28:33|40729.59
07:28:33|40732.26
07:28:35|40732.26
07:28:37|40732.26
07:28:37|40732.26
07:28:38|40732.25
07:28:39|40732.25
07:28:41|40732.26
07:28:42|40732.26
07:28:43|40732.26
07:28:44|40732.26
07:28:46|40732.25
07:28:47|40732.25
07:28:48|40732.25
07:28:50|40732.26
07:28:50|40732.26
07:28:51|40735.88
07:28:52|40740.4
07:28:54|40740.4
07:28:54|40740.4
07:28:56|40740.4
07:28:58|40742.17
07:28:58|40742.21
07:29:00|40742.21
07:29:01|40742.21
07:29:02|40747.74
07:29:03|40747.73
07:29:03|40747.73
07:29:05|40748.75
07:29:06|40748.76
07:29:07|40748.76
07:29:08|40749.12
07:29:09|40749.12
07:29:10|40749.12
07:29:12|40748.75
07:29:12|40748.75
07:29:14|40748.76
07:29:14|40748.75
07:29:15|40748.75
07:29:16|40748.75
07:29:17|40748.75
07:29:19|40748.76
07:29:20|40747.87
07:29:21|40740.4
07:29:22|40740.4
07:29:23|40740.4
07:29:24|40740.4
07:29:25|40746.51
07:29:26|40746.51
07:29:27|40746.51
07:29:28|40749.23
07:29:30|40749.23
07:29:30|40749.23
07:29:32|40749.27
07:29:33|40749.27
07:29:34|40749.27
07:29:34|40749.94
07:29:36|40749.94
07:29:36|40749.94
07:29:38|40749.94
07:29:38|40749.94
07:29:40|40748.74
07:29:40|40748.74
07:29:42|40748.74
07:29:42|40748.74
07:29:43|40748.74
07:29:44|40748.74
07:29:46|40748.74
07:29:48|40741.81
07:29:48|40741.81
07:29:50|40741.81
07:29:50|40741.81
07:29:52|40741.98
07:29:53|40741.98
07:29:54|40741.98
07:29:55|40741.98
07:29:56|40741.98
07:29:58|40741.98
07:29:58|40741.98
07:30:00|40745.2
07:30:01|40749.46
07:30:03|40746.94
07:30:04|40746.95
07:30:06|40749.41
07:30:06|40749.41
07:30:08|40745.41
07:30:10|40745.4
07:30:10|40745.41
07:30:12|40749.39
07:30:14|40749.38
07:30:14|40745.44
07:30:15|40745.44
07:30:16|40745.45
07:30:18|40745.44
07:30:19|40745.45
07:30:20|40745.45
07:30:20|40745.45
07:30:21|40749.04
07:30:22|40749.05
07:30:24|40749.05
07:30:24|40749.05
07:30:26|40749.05
07:30:27|40749.05
07:30:28|40749.04
07:30:29|40749.04
07:30:30|40749.04
07:30:31|40743.61
07:30:32|40745.55
07:30:33|40745.55
07:30:34|40745.55
07:30:35|40745.55
07:30:36|40745.55
07:30:37|40745.55
07:30:38|40745.55
07:30:39|40739.4
07:30:40|40732.51
07:30:41|40729.32
07:30:42|40729.32
07:30:43|40729.59
07:30:44|40729.59
07:30:45|40729.59
07:30:46|40735.69
07:30:48|40735.69
07:30:48|40732.1
07:30:50|40732.08
07:30:51|40732.08
07:30:52|40732.09
07:30:53|40732.09
07:30:54|40732.09
07:30:55|40732.08
07:30:57|40732.09
07:30:58|40732.08
07:30:59|40732.08
07:30:59|40732.08
07:31:01|40732.08
07:31:02|40732.08
07:31:03|40732.08
07:31:04|40732.09
07:31:05|40732.09
07:31:07|40732.09
07:31:07|40732.09
07:31:08|40732.09
07:31:09|40732.08
07:31:10|40732.08
07:31:11|40732.08
07:31:12|40732.08
07:31:14|40734.59
07:31:15|40734.59
07:31:16|40734.59
07:31:17|40734.59
07:31:18|40730.02
07:31:19|40730.01
07:31:20|40730.02
07:31:21|40734.74
07:31:22|40732.07
07:31:23|40739.42
07:31:24|40742.1
07:31:25|40742.09
07:31:26|40744.99
07:31:27|40742.16
07:31:29|40742.16
07:31:30|40742.15
07:31:31|40742.15
07:31:31|40742.15
07:31:32|40742.15
07:31:33|40742.16
07:31:35|40742.16
07:31:36|40742.16
07:31:37|40742.16
07:31:37|40744.69
07:31:38|40744.69
07:31:39|40736.76
07:31:41|40736.76
07:31:41|40736.76
07:31:42|40736.76
07:31:44|40730.12
07:31:45|40730.12
07:31:45|40730.11
07:31:46|40730.12
07:31:47|40730.11
07:31:49|40730.12
07:31:50|40736.16
07:31:52|40730.59
07:31:53|40730.59
07:31:53|40730.58
07:31:55|40730.58
07:31:57|40730.59
07:31:57|40730.58
07:31:58|40730.58
07:32:00|40730.59
07:32:02|40730.59
07:32:02|40730.59
07:32:03|40730.58
07:32:04|40730.
07:32:05|40730.
07:32:06|40730.
07:32:07|40726.16
07:32:08|40726.16
07:32:09|40726.15
07:32:10|40726.15
07:32:11|40726.16
07:32:12|40727.76
07:32:13|40727.76
07:32:14|40727.77
07:32:15|40727.77
07:32:16|40727.77
07:32:17|40727.76
07:32:18|40727.76
07:32:19|40727.76
07:32:20|40727.76
07:32:21|40727.76
07:32:22|40727.76
07:32:23|40727.77
07:32:24|40727.77
07:32:25|40727.76
07:32:26|40727.76
07:32:27|40727.76
07:32:28|40727.77
07:32:29|40727.77
07:32:30|40727.77
07:32:31|40727.77
07:32:32|40727.77
07:32:33|40727.76
07:32:35|40717.76
07:32:36|40712.34
07:32:37|40712.61
07:32:38|40712.62
07:32:38|40715.72
07:32:40|40715.71
07:32:40|40715.71
07:32:42|40715.71
07:32:42|40715.71
07:32:44|40715.72
07:32:45|40720.24
07:32:46|40720.25
07:32:47|40723.08
07:32:48|40723.09
07:32:49|40724.9
07:32:50|40728.
07:32:51|40728.
07:32:52|40728.
07:32:53|40728.
07:32:53|40727.99
07:32:54|40727.99
07:32:56|40723.1
07:32:57|40727.96
07:32:57|40727.96
07:32:59|40727.97
07:33:00|40727.97
07:33:02|40732.74
07:33:02|40732.74
07:33:03|40732.74
07:33:05|40732.75
07:33:07|40733.99
07:33:08|40733.99
07:33:09|40733.99
07:33:10|40732.75
07:33:11|40732.75
07:33:12|40732.76
07:33:13|40732.76
07:33:14|40730.78
07:33:15|40730.79
07:33:16|40730.79
07:33:17|40730.79
07:33:19|40730.78
07:33:20|40730.78
07:33:20|40730.78
07:33:22|40730.78
07:33:22|40730.79
07:33:24|40730.79
07:33:25|40730.79
07:33:25|40730.78
07:33:27|40730.78
07:33:27|40730.79
07:33:28|40730.79
07:33:30|40730.31
07:33:31|40730.31
07:33:31|40730.32
07:33:32|40730.31
07:33:33|40730.31
07:33:34|40730.31
07:33:35|40730.31
07:33:36|40723.97
07:33:38|40723.96
07:33:39|40723.96
07:33:39|40723.97
07:33:40|40723.97
07:33:42|40723.96
07:33:42|40723.96
07:33:44|40723.97
07:33:45|40723.97
07:33:45|40721.27
07:33:47|40721.27
07:33:47|40721.28
07:33:48|40721.27
07:33:50|40716.52
07:33:51|40716.53
07:33:52|40716.52
07:33:53|40716.53
07:33:54|40716.53
07:33:56|40716.53
07:33:56|40716.53
07:33:57|40716.53
07:33:58|40716.53
07:33:59|40712.34
07:34:01|40712.33
07:34:02|40710.05
07:34:04|40710.04
07:34:05|40710.04
07:34:06|40710.04
07:34:06|40710.04
07:34:08|40710.05
07:34:09|40710.05
07:34:10|40710.04
07:34:11|40709.03
07:34:12|40709.04
07:34:13|40709.04
07:34:14|40709.04
07:34:15|40709.04
07:34:16|40709.03
07:34:17|40709.03
07:34:18|40709.03
07:34:19|40709.03
07:34:20|40709.03
07:34:21|40709.04
07:34:22|40709.04
07:34:23|40709.04
07:34:24|40707.54
07:34:25|40707.54
07:34:26|40707.55
07:34:27|40707.55
07:34:28|40705.83
07:34:30|40705.82
07:34:30|40704.69
07:34:31|40704.69
07:34:33|40704.68
07:34:34|40704.68
07:34:34|40703.75
07:34:35|40700.
07:34:37|40696.83
07:34:38|40696.84
07:34:39|40696.83
07:34:40|40693.88
07:34:41|40693.88
07:34:42|40693.88
07:34:43|40696.66
07:34:44|40696.66
07:34:45|40696.66
07:34:46|40698.
07:34:47|40698.
07:34:48|40698.
07:34:49|40698.
07:34:50|40697.99
07:34:51|40697.99
07:34:52|40697.99
07:34:54|40698.
07:34:54|40698.
07:34:55|40697.99
07:34:56|40698.
07:34:58|40698.
07:34:59|40698.
07:35:00|40697.99
07:35:01|40697.99
07:35:03|40697.99
07:35:03|40698.
07:35:04|40698.
07:35:06|40698.
07:35:07|40698.
07:35:08|40698.
07:35:09|40697.99
07:35:11|40696.66
07:35:11|40696.66
07:35:13|40693.49
07:35:14|40693.49
07:35:15|40693.49
07:35:16|40693.49
07:35:18|40697.98
07:35:19|40697.99
07:35:20|40697.99
07:35:21|40697.99
07:35:22|40698.
07:35:23|40698.
07:35:24|40705.
07:35:25|40705.02
07:35:26|40705.01
07:35:27|40705.02
07:35:28|40704.74
07:35:30|40695.04
07:35:30|40695.04
07:35:32|40695.04
07:35:32|40695.04
07:35:33|40695.03
07:35:34|40695.03
07:35:36|40695.03
07:35:36|40695.04
07:35:37|40695.06
07:35:38|40695.09
07:35:39|40695.33
07:35:40|40695.33
07:35:42|40695.32
07:35:43|40695.32
07:35:44|40703.54
07:35:45|40708.24
07:35:46|40708.23
07:35:46|40708.24
07:35:47|40708.24
07:35:49|40708.24
07:35:49|40708.23
07:35:50|40708.24
07:35:53|40708.24
07:35:53|40708.23
07:35:54|40708.23
07:35:55|40708.23
07:35:56|40708.23
07:35:57|40708.23
07:35:58|40699.17
07:35:59|40699.17
07:36:00|40699.17
07:36:01|40699.16
07:36:03|40699.15
07:36:04|40699.14
07:36:05|40699.14
07:36:06|40691.92
07:36:07|40691.92
07:36:08|40691.92
07:36:10|40693.47
07:36:10|40693.47
07:36:11|40693.48
07:36:12|40693.48
07:36:13|40693.47
07:36:14|40693.48
07:36:15|40682.63
07:36:16|40676.87
07:36:17|40673.38
07:36:18|40673.38
07:36:19|40673.37
07:36:20|40671.59
07:36:21|40671.59
07:36:22|40671.58
07:36:23|40671.57
07:36:24|40671.57
07:36:25|40671.58
07:36:26|40671.58
07:36:27|40671.57
07:36:28|40676.45
07:36:29|40676.44
07:36:30|40676.44
07:36:31|40676.44
07:36:32|40676.44
07:36:33|40676.44
07:36:34|40676.44
07:36:35|40676.44
07:36:36|40676.44
07:36:37|40676.44
07:36:38|40676.44
07:36:39|40676.44
07:36:40|40676.45
07:36:41|40676.44
07:36:42|40676.44
07:36:43|40676.44
07:36:44|40676.44
07:36:45|40674.2
07:36:46|40674.2
07:36:47|40674.15
07:36:48|40674.15
07:36:49|40674.15
07:36:50|40674.15
07:36:51|40671.78
07:36:52|40671.79
07:36:54|40671.79
07:36:54|40671.79
07:36:57|40676.44
07:36:57|40676.44
07:36:58|40676.45
07:37:00|40676.45
07:37:01|40676.45
07:37:03|40676.45
07:37:04|40676.45
07:37:05|40676.45
07:37:07|40676.44
07:37:08|40676.45
07:37:08|40676.45
07:37:10|40670.36
07:37:11|40670.36
07:37:12|40670.36
07:37:13|40670.36
07:37:14|40690.08
07:37:15|40694.15
07:37:16|40694.42
07:37:16|40694.41
07:37:19|40694.42
07:37:19|40694.42
07:37:20|40694.42
07:37:21|40694.37
07:37:22|40694.37
07:37:24|40694.37
07:37:26|40690.25
07:37:26|40681.51
07:37:27|40681.51
07:37:28|40681.51
07:37:29|40678.68
07:37:30|40678.2
07:37:31|40678.19
07:37:32|40678.2
07:37:33|40678.19
07:37:34|40678.19
07:37:35|40678.19
07:37:36|40678.2
07:37:37|40678.2
07:37:38|40678.2
07:37:39|40678.2
07:37:40|40678.2
07:37:41|40678.19
07:37:43|40678.2
07:37:43|40686.39
07:37:44|40686.39
07:37:45|40684.4
07:37:46|40684.4
07:37:48|40684.4
07:37:48|40684.4
07:37:49|40684.4
07:37:50|40684.4
07:37:51|40684.41
07:37:53|40684.41
07:37:55|40682.16
07:37:55|40682.16
07:37:57|40684.33
07:37:58|40684.33
07:37:59|40684.33
07:38:00|40684.33
07:38:02|40690.79
07:38:02|40690.79
07:38:04|40690.23
07:38:06|40690.23
07:38:06|40690.23
07:38:08|40690.24
07:38:10|40690.23
07:38:11|40690.23
07:38:12|40690.23
07:38:12|40687.76
07:38:14|40684.36
07:38:15|40684.35
07:38:16|40680.2
07:38:17|40680.2
07:38:18|40680.2
07:38:20|40676.1
07:38:21|40676.1
07:38:21|40676.1
07:38:23|40676.1
07:38:23|40676.1
07:38:24|40676.1
07:38:25|40680.16
07:38:27|40680.16
07:38:28|40680.16
07:38:29|40680.48
07:38:30|40685.95
07:38:31|40688.29
07:38:32|40688.29
07:38:33|40688.29
07:38:34|40688.29
07:38:36|40688.3
07:38:37|40688.3
07:38:37|40688.29
07:38:39|40688.29
07:38:40|40688.29
07:38:40|40688.29
07:38:41|40688.02
07:38:42|40688.02
07:38:43|40685.91
07:38:45|40685.91
07:38:45|40682.19
07:38:47|40682.19
07:38:47|40682.19
07:38:49|40682.2
07:38:50|40688.27
07:38:51|40688.26
07:38:51|40688.27
07:38:53|40688.27
07:38:53|40688.26
07:38:55|40688.26
07:38:56|40688.26
07:38:57|40688.26
07:38:58|40684.68
07:38:59|40684.68
07:39:01|40683.07
07:39:02|40678.26
07:39:03|40678.53
07:39:03|40682.62
07:39:05|40682.62
07:39:06|40682.62
07:39:07|40682.62
07:39:08|40682.62
07:39:09|40682.62
07:39:10|40682.63
07:39:11|40682.63
07:39:12|40676.14
07:39:13|40680.57
07:39:14|40674.35
07:39:15|40674.35
07:39:16|40674.34
07:39:17|40674.35
07:39:18|40674.34
07:39:19|40674.35
07:39:20|40674.34
07:39:21|40674.35
07:39:22|40674.34
07:39:23|40674.34
07:39:24|40674.35
07:39:25|40674.34
07:39:26|40674.34
07:39:27|40674.35
07:39:28|40674.35
07:39:29|40674.35
07:39:30|40674.34
07:39:31|40674.34
07:39:32|40674.34
07:39:33|40674.34
07:39:34|40674.34
07:39:35|40674.34
07:39:36|40674.34
07:39:37|40674.34
07:39:38|40674.33
07:39:39|40674.34
07:39:40|40674.34
07:39:41|40674.34
07:39:42|40674.33
07:39:43|40674.34
07:39:44|40674.34
07:39:45|40674.34
07:39:46|40674.33
07:39:47|40674.01
07:39:48|40674.01
07:39:49|40674.01
07:39:50|40674.01
07:39:51|40674.01
07:39:52|40674.01
07:39:53|40674.01
07:39:54|40674.01
07:39:55|40674.01
07:39:57|40674.02
07:39:57|40674.02
07:39:58|40674.03
07:39:59|40674.03
07:40:00|40674.03
07:40:02|40674.61
07:40:03|40674.62
07:40:04|40674.62
07:40:05|40674.62
07:40:06|40674.61
07:40:07|40674.62
07:40:09|40674.62
07:40:09|40674.61
07:40:12|40674.62
07:40:12|40674.62
07:40:13|40674.61
07:40:14|40674.61
07:40:15|40674.61
07:40:16|40678.96
07:40:17|40678.96
07:40:18|40678.96
07:40:19|40675.44
07:40:20|40675.44
07:40:22|40673.99
07:40:23|40674.
07:40:24|40673.99
07:40:25|40673.99
07:40:26|40673.99
07:40:27|40673.99
07:40:28|40673.99
07:40:29|40673.99
07:40:30|40673.99
07:40:31|40674.
07:40:31|40674.
07:40:33|40673.99
07:40:34|40673.99
07:40:34|40673.99
07:40:35|40673.99
07:40:37|40673.99
07:40:38|40674.
07:40:39|40673.99
07:40:40|40673.99
07:40:41|40673.99
07:40:42|40674.
07:40:43|40674.
07:40:44|40674.
07:40:45|40674.
07:40:46|40673.99
07:40:47|40674.
07:40:48|40674.
07:40:50|40673.99
07:40:50|40673.99
07:40:51|40674.
07:40:52|40674.
07:40:53|40674.
07:40:54|40673.99
07:40:55|40673.99
07:40:56|40673.99
07:40:57|40674.
07:40:59|40673.99
07:41:01|40673.99
07:41:02|40673.99
07:41:03|40673.99
07:41:04|40673.99
07:41:05|40673.99
07:41:06|40673.99
07:41:07|40673.99
07:41:08|40673.99
07:41:09|40673.99
07:41:10|40673.
07:41:11|40666.56
07:41:12|40666.01
07:41:13|40663.33
07:41:14|40661.
07:41:15|40660.
07:41:17|40660.
07:41:18|40657.72
07:41:19|40657.72
07:41:21|40660.04
07:41:22|40663.
07:41:22|40663.
07:41:23|40663.
07:41:24|40663.01
07:41:26|40663.01
07:41:27|40663.01
07:41:27|40663.01
07:41:29|40663.01
07:41:29|40663.
07:41:31|40663.01
07:41:32|40657.76
07:41:33|40657.76
07:41:34|40657.75
07:41:35|40657.75
07:41:36|40657.75
07:41:37|40657.76
07:41:38|40657.76
07:41:39|40657.76
07:41:40|40657.75
07:41:41|40657.75
07:41:42|40657.75
07:41:43|40657.75
07:41:44|40657.76
07:41:45|40657.76
07:41:46|40657.75
07:41:47|40657.75
07:41:48|40657.75
07:41:49|40657.76
07:41:50|40657.75
07:41:51|40657.75
07:41:52|40657.76
07:41:53|40657.76
07:41:54|40657.75
07:41:55|40657.75
07:41:56|40657.75
07:41:57|40657.76
07:41:58|40657.12
07:41:59|40657.12
07:42:01|40656.43
07:42:02|40656.43
07:42:03|40656.44
07:42:04|40656.43
07:42:06|40656.43
07:42:06|40656.43
07:42:07|40656.43
07:42:09|40656.44
07:42:11|40656.44
07:42:11|40656.44
07:42:12|40656.44
07:42:13|40656.43
07:42:14|40656.43
07:42:15|40656.
07:42:16|40656.
07:42:17|40653.07
07:42:19|40653.06
07:42:20|40653.06
07:42:21|40653.06
07:42:22|40653.07
07:42:23|40653.07
07:42:24|40653.07
07:42:25|40653.07
07:42:26|40653.06
07:42:27|40653.06
07:42:28|40653.06
07:42:29|40653.06
07:42:30|40653.06
07:42:31|40653.01
07:42:32|40653.01
07:42:33|40653.01
07:42:34|40653.
07:42:35|40653.01
07:42:36|40657.08
07:42:37|40657.76
07:42:38|40657.75
07:42:39|40657.75
07:42:40|40657.76
07:42:41|40667.68
07:42:42|40665.19
07:42:43|40665.2
07:42:44|40665.2
07:42:45|40665.2
07:42:46|40665.19
07:42:47|40665.2
07:42:48|40665.2
07:42:50|40665.19
07:42:50|40663.76
07:42:51|40665.19
07:42:52|40665.19
07:42:53|40665.2
07:42:54|40665.19
07:42:55|40661.1
07:42:56|40661.09
07:42:58|40661.09
07:42:59|40661.1
07:43:00|40661.1
07:43:02|40663.76
07:43:03|40663.76
07:43:03|40663.76
07:43:05|40663.76
07:43:07|40663.76
07:43:08|40663.76
07:43:08|40663.76
07:43:10|40663.75
07:43:11|40663.75
07:43:12|40663.75
07:43:13|40663.75
07:43:13|40663.76
07:43:15|40663.76
07:43:16|40663.76
07:43:17|40665.09
07:43:18|40665.2
07:43:19|40665.19
07:43:20|40665.19
07:43:21|40663.
07:43:22|40659.9
07:43:23|40659.9
07:43:24|40659.9
07:43:25|40659.9
07:43:26|40664.96
07:43:27|40664.97
07:43:28|40659.9
07:43:29|40659.9
07:43:30|40659.9
07:43:31|40659.9
07:43:32|40659.89
07:43:33|40659.89
07:43:35|40658.54
07:43:36|40658.53
07:43:37|40658.54
07:43:37|40658.53
07:43:38|40658.54
07:43:40|40658.54
07:43:41|40658.54
07:43:41|40658.53
07:43:43|40658.54
07:43:43|40658.54
07:43:45|40658.54
07:43:45|40658.53
07:43:46|40658.53
07:43:48|40658.54
07:43:49|40658.54
07:43:50|40658.53
07:43:51|40658.53
07:43:52|40657.79
07:43:53|40657.8
07:43:54|40657.8
07:43:55|40657.8
07:43:56|40657.79
07:43:57|40657.79
07:43:58|40657.79
07:43:59|40657.79
07:44:01|40657.8
07:44:01|40657.79
07:44:02|40657.79
07:44:04|40657.79
07:44:04|40657.8
07:44:06|40657.79
07:44:07|40657.79
07:44:08|40657.79
07:44:09|40657.79
07:44:10|40657.79
07:44:11|40657.79
07:44:13|40657.8
07:44:14|40657.8
07:44:15|40657.8
07:44:16|40657.8
07:44:17|40657.8
07:44:19|40657.8
07:44:20|40657.8
07:44:21|40657.8
07:44:22|40657.79
07:44:23|40657.79
07:44:24|40657.79
07:44:25|40657.8
07:44:26|40657.79
07:44:27|40657.8
07:44:28|40657.8
07:44:29|40657.8
07:44:30|40657.79
07:44:31|40657.79
07:44:32|40657.79
07:44:33|40657.79
07:44:34|40657.79
07:44:35|40657.79
07:44:36|40657.77
07:44:37|40657.76
07:44:38|40655.79
07:44:39|40655.79
07:44:40|40655.79
07:44:41|40655.78
07:44:42|40655.78
07:44:43|40655.79
07:44:44|40655.78
07:44:45|40655.79
07:44:46|40653.01
07:44:47|40653.01
07:44:48|40653.01
07:44:49|40653.01
07:44:50|40653.
07:44:51|40653.
07:44:52|40650.87
07:44:53|40650.4
07:44:54|40650.33
07:44:55|40650.33
07:44:57|40650.01
07:44:58|40650.
07:44:58|40650.
07:44:59|40650.
07:45:01|40650.01
07:45:02|40650.
07:45:03|40650.01
07:45:04|40650.01
07:45:06|40650.
07:45:07|40650.01
07:45:09|40650.01
07:45:11|40650.
07:45:11|40650.01
07:45:13|40650.01
07:45:14|40650.01
07:45:15|40650.
07:45:15|40649.99
07:45:17|40649.99
07:45:18|40649.99
07:45:19|40648.08
07:45:20|40645.74
07:45:21|40645.74
07:45:21|40645.73
07:45:23|40645.73
07:45:24|40645.56
07:45:25|40645.01
07:45:25|40645.
07:45:27|40645.
07:45:28|40643.59
07:45:29|40643.61
07:45:30|40647.69
07:45:31|40647.7
07:45:31|40647.69
07:45:33|40644.46
07:45:34|40644.46
07:45:34|40647.56
07:45:36|40647.57
07:45:37|40647.57
07:45:38|40655.52
07:45:39|40655.52
07:45:40|40655.52
07:45:40|40655.52
07:45:41|40655.51
07:45:42|40655.51
07:45:44|40655.51
07:45:45|40655.52
07:45:46|40655.51
07:45:47|40655.52
07:45:47|40655.52
07:45:49|40655.51
07:45:50|40662.99
07:45:51|40663.
07:45:52|40665.81
07:45:53|40665.82
07:45:54|40665.81
07:45:55|40665.81
07:45:55|40665.81
07:45:57|40665.81
07:45:58|40665.81
07:45:58|40665.81
07:46:00|40665.81
07:46:01|40665.81
07:46:01|40665.81
07:46:04|40665.82
07:46:04|40665.82
07:46:05|40665.82
07:46:06|40662.37
07:46:08|40662.37
07:46:09|40662.37
07:46:11|40671.48
07:46:12|40671.49
07:46:14|40681.99
07:46:14|40682.
07:46:15|40682.
07:46:16|40682.
07:46:17|40681.99
07:46:19|40682.
07:46:20|40682.
07:46:21|40682.
07:46:22|40682.
07:46:23|40682.
07:46:24|40682.
07:46:25|40682.
07:46:27|40681.99
07:46:27|40681.99
07:46:28|40681.99
07:46:29|40681.99
07:46:30|40681.99
07:46:32|40681.99
07:46:33|40681.99
07:46:34|40681.72
07:46:35|40679.08
07:46:36|40682.
07:46:37|40682.
07:46:38|40681.99
07:46:38|40681.99
07:46:40|40681.99
07:46:41|40677.94
07:46:42|40675.89
07:46:43|40675.89
07:46:44|40675.89
07:46:44|40675.89
07:46:46|40675.94
07:46:47|40675.94
07:46:48|40681.28
07:46:48|40681.29
07:46:50|40681.28
07:46:51|40680.9
07:46:52|40680.9
07:46:52|40680.9
07:46:54|40680.9
07:46:55|40682.
07:46:56|40682.
07:46:57|40687.98
07:46:58|40688.44
07:46:58|40688.44
07:47:00|40688.44
07:47:01|40688.44
07:47:02|40688.44
07:47:04|40688.44
07:47:04|40688.44
07:47:05|40688.43
07:47:06|40688.43
07:47:07|40688.44
07:47:08|40688.44
07:47:09|40688.43
07:47:10|40688.43
07:47:11|40688.44
07:47:12|40688.44
07:47:13|40688.43
07:47:14|40696.08
07:47:16|40695.47
07:47:18|40694.15
07:47:18|40692.53
07:47:19|40695.63
07:47:20|40696.84
07:47:21|40699.56
07:47:22|40699.56
07:47:23|40699.57
07:47:24|40699.56
07:47:25|40699.56
07:47:27|40699.99
07:47:28|40700.
07:47:29|40700.
07:47:30|40699.99
07:47:31|40699.99
07:47:32|40699.99
07:47:33|40699.99
07:47:35|40699.99
07:47:35|40699.99
07:47:36|40699.99
07:47:37|40694.53
07:47:38|40694.53
07:47:39|40694.36
07:47:40|40691.86
07:47:41|40688.44
07:47:42|40684.55
07:47:44|40684.54
07:47:45|40684.55
07:47:46|40684.55
07:47:47|40685.09
07:47:48|40686.14
07:47:49|40686.14
07:47:50|40686.14
07:47:51|40686.14
07:47:52|40686.14
07:47:53|40686.14
07:47:54|40682.
07:47:55|40682.
07:47:56|40681.99
07:47:57|40681.99
07:47:58|40681.99
07:47:59|40681.99
07:48:01|40686.13
07:48:01|40682.18
07:48:03|40682.17
07:48:04|40682.18
07:48:06|40686.15
07:48:06|40686.15
07:48:08|40686.15
07:48:09|40690.45
07:48:10|40690.45
07:48:11|40690.45
07:48:12|40690.46
07:48:13|40690.46
07:48:14|40690.45
07:48:15|40690.46
07:48:16|40690.45
07:48:17|40690.45
07:48:18|40690.45
07:48:19|40690.46
07:48:20|40690.45
07:48:21|40694.36
07:48:22|40694.36
07:48:23|40694.36
07:48:24|40699.42
07:48:25|40699.42
07:48:27|40695.83
07:48:28|40695.83
07:48:28|40695.83
07:48:29|40695.82
07:48:31|40695.82
07:48:31|40695.83
07:48:33|40695.83
07:48:33|40695.82
07:48:34|40695.83
07:48:35|40695.83
07:48:36|40695.83
07:48:37|40695.82
07:48:38|40695.82
07:48:39|40695.82
07:48:40|40695.82
07:48:42|40695.82
07:48:42|40695.82
07:48:43|40695.83
07:48:45|40692.42
07:48:46|40687.87
07:48:47|40687.87
07:48:48|40687.88
07:48:49|40687.88
07:48:50|40687.88
07:48:51|40687.88
07:48:52|40687.88
07:48:53|40687.88
07:48:54|40686.3
07:48:55|40686.3
07:48:56|40686.3
07:48:57|40686.3
07:48:58|40686.29
07:48:59|40686.3
07:49:00|40686.29
07:49:01|40686.3
07:49:02|40686.3
07:49:03|40686.3
07:49:04|40686.3
07:49:05|40686.3
07:49:07|40686.29
07:49:08|40686.3
07:49:10|40686.56
07:49:11|40686.56
07:49:13|40686.56
07:49:14|40686.57
07:49:15|40686.57
07:49:16|40686.57
07:49:17|40686.57
07:49:17|40686.56
07:49:19|40686.56
07:49:21|40686.57
07:49:21|40686.57
07:49:22|40686.56
07:49:23|40686.57
07:49:25|40686.57
07:49:26|40687.87
07:49:27|40687.88
07:49:27|40692.61
07:49:29|40689.91
07:49:30|40688.88
07:49:31|40688.89
07:49:32|40688.89
07:49:33|40688.89
07:49:33|40688.89
07:49:35|40688.89
07:49:36|40688.89
07:49:37|40688.89
07:49:38|40688.88
07:49:38|40697.6
07:49:39|40697.7
07:49:41|40697.7
07:49:41|40697.69
07:49:43|40697.69
07:49:43|40697.7
07:49:45|40699.55
07:49:46|40699.55
07:49:47|40699.55
07:49:47|40699.55
07:49:48|40699.55
07:49:49|40699.54
07:49:51|40699.54
07:49:52|40699.54
07:49:53|40699.54
07:49:54|40699.54
07:49:55|40699.54
07:49:56|40699.55
07:49:57|40703.01
07:49:57|40703.01
07:49:59|40703.01
07:50:00|40703.01
07:50:01|40703.01
07:50:03|40707.08
07:50:03|40707.08
07:50:04|40707.08
07:50:06|40707.08
07:50:08|40707.08
07:50:08|40707.08
07:50:10|40707.08
07:50:11|40707.08
07:50:11|40707.09
07:50:13|40707.09
07:50:14|40707.08
07:50:15|40707.08
07:50:16|40707.09
07:50:17|40707.09
07:50:18|40701.01
07:50:18|40701.01
07:50:20|40700.06
07:50:21|40700.06
07:50:23|40700.06
07:50:23|40700.06
07:50:24|40695.21
07:50:25|40695.21
07:50:27|40694.69
07:50:28|40694.68
07:50:29|40694.68
07:50:29|40694.68
07:50:31|40693.19
07:50:32|40693.18
07:50:34|40689.84
07:50:34|40689.84
07:50:35|40689.83
07:50:36|40688.89
07:50:37|40688.89
07:50:38|40688.88
07:50:39|40688.88
07:50:40|40688.88
07:50:41|40688.88
07:50:42|40688.89
07:50:43|40688.89
07:50:44|40688.89
07:50:45|40688.89
07:50:46|40688.89
07:50:47|40688.89
07:50:48|40688.89
07:50:49|40688.89
07:50:50|40688.88
07:50:51|40688.88
07:50:52|40688.89
07:50:53|40688.89
07:50:54|40688.89
07:50:55|40688.89
07:50:56|40688.89
07:50:58|40688.88
07:50:59|40688.88
07:51:00|40688.87
07:51:00|40688.87
07:51:02|40688.88
07:51:03|40688.88
07:51:03|40688.88
07:51:05|40688.88
07:51:06|40688.88
07:51:07|40688.89
07:51:08|40693.98
07:51:10|40691.06
07:51:10|40681.78
07:51:12|40672.64
07:51:12|40672.64
07:51:15|40672.64
07:51:15|40672.64
07:51:17|40672.63
07:51:19|40672.63
07:51:19|40672.6
07:51:20|40672.6
07:51:21|40671.49
07:51:22|40671.49
07:51:23|40670.26
07:51:24|40670.26
07:51:25|40670.26
07:51:26|40670.26
07:51:27|40670.26
07:51:29|40670.26
07:51:29|40670.26
07:51:30|40670.01
07:51:31|40670.01
07:51:32|40670.
07:51:33|40665.91
07:51:35|40667.62
07:51:36|40667.62
07:51:37|40667.62
07:51:38|40669.01
07:51:39|40669.01
07:51:40|40669.02
07:51:41|40669.02
07:51:42|40665.85
07:51:43|40665.85
07:51:44|40665.85
07:51:45|40665.85
07:51:46|40665.84
07:51:47|40665.84
07:51:48|40665.84
07:51:49|40660.75
07:51:50|40658.56
07:51:51|40658.56
07:51:52|40658.55
07:51:53|40658.55
07:51:54|40658.82
07:51:55|40658.82
07:51:56|40658.82
07:51:57|40660.76
07:51:58|40660.75
07:51:59|40660.75
07:52:01|40660.75
07:52:01|40660.75
07:52:02|40660.76
07:52:04|40660.76
07:52:06|40660.75
07:52:06|40660.76
07:52:08|40660.76
07:52:10|40660.76
07:52:11|40660.76
07:52:11|40660.76
07:52:12|40660.75
07:52:14|40660.76
07:52:14|40660.76
07:52:15|40660.75
07:52:16|40660.76
07:52:18|40660.76
07:52:20|40660.76
07:52:20|40660.17
07:52:22|40660.17
07:52:23|40660.17
07:52:24|40658.83
07:52:24|40658.83
07:52:26|40658.83
07:52:27|40658.83
07:52:28|40658.83
07:52:30|40658.83
07:52:31|40658.84
07:52:32|40658.83
07:52:33|40660.17
07:52:33|40671.39
07:52:34|40671.39
07:52:35|40667.02
07:52:37|40658.56
07:52:38|40658.55
07:52:38|40658.55
07:52:40|40658.55
07:52:40|40658.55
07:52:41|40658.55
07:52:42|40658.55
07:52:44|40658.54
07:52:45|40658.54
07:52:46|40655.01
07:52:47|40655.01
07:52:48|40655.01
07:52:49|40655.01
07:52:50|40655.
07:52:51|40655.
07:52:52|40655.
07:52:53|40655.49
07:52:54|40660.44
07:52:55|40660.44
07:52:56|40660.43
07:52:57|40660.44
07:52:58|40660.43
07:53:00|40663.68
07:53:01|40663.68
07:53:02|40663.67
07:53:02|40663.67
07:53:04|40663.68
07:53:04|40663.68
07:53:06|40663.67
07:53:06|40663.67
07:53:07|40663.68
07:53:09|40663.67
07:53:10|40663.67
07:53:11|40663.67
07:53:11|40663.67
07:53:13|40663.63
07:53:14|40660.85
07:53:15|40660.85
07:53:17|40660.85
07:53:17|40660.83
07:53:19|40660.84
07:53:21|40660.84
07:53:22|40660.83
07:53:23|40660.84
07:53:23|40660.84
07:53:25|40660.84
07:53:26|40660.83
07:53:28|40660.83
07:53:29|40660.83
07:53:30|40660.84
07:53:31|40660.84
07:53:31|40660.84
07:53:32|40660.84
07:53:33|40660.83
07:53:35|40660.83
07:53:35|40660.83
07:53:36|40660.82
07:53:37|40660.81
07:53:39|40660.81
07:53:39|40660.82
07:53:41|40660.82
07:53:41|40660.81
07:53:43|40660.82
07:53:43|40660.82
07:53:44|40660.82
07:53:45|40660.81
07:53:47|40660.81
07:53:47|40660.81
07:53:48|40663.66
07:53:50|40663.65
07:53:50|40663.65
07:53:52|40663.65
07:53:52|40663.65
07:53:53|40663.65
07:53:55|40660.81
07:53:55|40660.81
07:53:56|40660.81
07:53:58|40660.81
07:53:58|40660.81
07:54:00|40660.81
07:54:00|40660.81
07:54:02|40660.81
07:54:03|40660.81
07:54:05|40660.82
07:54:06|40660.8
07:54:06|40660.81
07:54:08|40660.8
07:54:09|40660.8
07:54:11|40660.8
07:54:12|40660.81
07:54:13|40663.67
07:54:15|40663.66
07:54:15|40663.66
07:54:16|40663.66
07:54:17|40663.66
07:54:18|40660.8
07:54:19|40660.81
07:54:21|40660.81
07:54:22|40660.8
07:54:24|40660.8
07:54:24|40660.81
07:54:25|40660.81
07:54:26|40660.81
07:54:27|40660.81
07:54:28|40660.81
07:54:29|40660.81
07:54:30|40660.8
07:54:31|40660.8
07:54:32|40660.8
07:54:33|40660.81
07:54:34|40660.81
07:54:35|40664.99
07:54:36|40664.98
07:54:37|40664.
07:54:38|40664.
07:54:39|40664.
07:54:40|40664.
07:54:41|40664.
07:54:42|40664.
07:54:43|40664.01
07:54:44|40664.01
07:54:45|40664.01
07:54:46|40664.
07:54:47|40664.
07:54:48|40664.
07:54:49|40662.43
07:54:50|40662.43
07:54:51|40661.6
07:54:52|40661.59
07:54:53|40661.59
07:54:54|40661.62
07:54:55|40661.62
07:54:56|40661.62
07:54:57|40661.62
07:54:58|40661.62
07:54:59|40661.62
07:55:00|40661.62
07:55:01|40661.62
07:55:02|40661.62
07:55:03|40661.62
07:55:05|40661.62
07:55:05|40661.62
07:55:07|40664.88
07:55:08|40664.88
07:55:09|40664.89
07:55:11|40664.88
07:55:11|40664.88
07:55:12|40664.89
07:55:13|40664.89
07:55:14|40664.88
07:55:16|40664.82
07:55:17|40664.82
07:55:19|40664.19
07:55:19|40664.19
07:55:21|40664.17
07:55:22|40664.17
07:55:23|40664.17
07:55:24|40664.18
07:55:25|40664.17
07:55:26|40664.17
07:55:28|40664.17
07:55:29|40664.18
07:55:29|40664.17
07:55:31|40664.16
07:55:31|40664.15
07:55:33|40669.99
07:55:34|40676.4
07:55:34|40676.4
07:55:36|40676.4
07:55:36|40676.4
07:55:37|40676.4
07:55:39|40676.4
07:55:40|40670.67
07:55:40|40670.67
07:55:41|40670.66
07:55:43|40670.66
07:55:43|40670.66
07:55:44|40670.66
07:55:45|40670.66
07:55:46|40667.92
07:55:47|40667.92
07:55:48|40667.91
07:55:49|40667.91
07:55:51|40666.34
07:55:52|40666.34
07:55:53|40666.34
07:55:53|40663.28
07:55:54|40663.28
07:55:55|40663.28
07:55:57|40663.28
07:55:57|40663.27
07:55:59|40663.28
07:55:59|40663.28
07:56:00|40663.28
07:56:01|40663.27
07:56:02|40663.27
07:56:04|40671.16
07:56:05|40671.16
07:56:06|40671.15
07:56:07|40671.15
07:56:08|40671.15
07:56:09|40671.16
07:56:10|40671.15
07:56:11|40671.16
07:56:13|40671.16
07:56:13|40671.15
07:56:15|40671.16
07:56:16|40665.33
07:56:16|40669.01
07:56:17|40669.
07:56:18|40669.01
07:56:20|40669.01
07:56:21|40669.01
07:56:22|40669.01
07:56:24|40669.01
07:56:24|40669.01
07:56:26|40669.01
07:56:28|40669.01
07:56:29|40669.01
07:56:30|40669.01
07:56:30|40669.01
07:56:31|40669.01
07:56:32|40669.
07:56:34|40669.
07:56:34|40677.08
07:56:36|40681.18
07:56:37|40681.2
07:56:37|40681.19
07:56:39|40681.19
07:56:40|40681.2
07:56:41|40681.2
07:56:42|40681.19
07:56:43|40681.19
07:56:44|40681.19
07:56:45|40681.19
07:56:46|40681.19
07:56:47|40681.19
07:56:48|40681.19
07:56:49|40681.19
07:56:50|40681.19
07:56:51|40681.2
07:56:52|40681.19
07:56:53|40681.19
07:56:55|40681.19
07:56:55|40681.2
07:56:56|40681.2
07:56:57|40681.2
07:56:58|40681.2
07:56:59|40681.2
07:57:00|40681.2
07:57:01|40681.19
07:57:02|40681.19
07:57:03|40681.19
07:57:04|40681.2
07:57:05|40681.2
07:57:06|40681.2
07:57:07|40681.2
07:57:08|40681.2
07:57:09|40681.2
07:57:10|40681.19
07:57:11|40680.92
07:57:12|40678.04
07:57:13|40678.05
07:57:15|40670.67
07:57:16|40670.66
07:57:18|40670.66
07:57:18|40678.03
07:57:19|40678.03
07:57:20|40678.03
07:57:21|40678.03
07:57:22|40678.02
07:57:24|40678.03
07:57:26|40678.02
07:57:26|40678.02
07:57:27|40678.02
07:57:28|40678.03
07:57:29|40678.03
07:57:30|40680.
07:57:31|40680.
07:57:32|40681.98
07:57:34|40681.97
07:57:35|40681.98
07:57:36|40681.97
07:57:36|40681.97
07:57:38|40681.98
07:57:39|40681.97
07:57:40|40681.98
07:57:41|40681.97
07:57:42|40681.97
07:57:43|40681.98
07:57:43|40681.97
07:57:45|40681.97
07:57:46|40681.98
07:57:47|40685.87
07:57:48|40685.86
07:57:49|40685.86
07:57:50|40685.86
07:57:51|40685.87
07:57:51|40685.86
07:57:53|40685.86
07:57:55|40685.86
07:57:55|40685.86
07:57:56|40685.86
07:57:57|40685.86
07:57:58|40685.87
07:57:59|40685.87
07:58:00|40685.86
07:58:01|40685.86
07:58:02|40683.56
07:58:03|40683.56
07:58:04|40683.55
07:58:05|40683.55
07:58:06|40683.55
07:58:07|40683.55
07:58:08|40683.55
07:58:09|40683.55
07:58:10|40683.55
07:58:11|40683.54
07:58:12|40683.55
07:58:13|40683.55
07:58:14|40683.54
07:58:15|40683.54
07:58:16|40683.55
07:58:18|40683.55
07:58:19|40683.55
07:58:20|40683.55
07:58:21|40683.55
07:58:23|40683.55
07:58:24|40683.55
07:58:26|40683.54
07:58:26|40683.54
07:58:27|40683.54
07:58:28|40683.54
07:58:29|40683.55
07:58:30|40683.54
07:58:32|40693.89
07:58:33|40698.69
07:58:34|40698.69
07:58:35|40698.68
07:58:36|40698.68
07:58:36|40696.26
07:58:38|40698.67
07:58:38|40698.67
07:58:40|40698.67
07:58:41|40698.67
07:58:42|40698.67
07:58:43|40698.68
07:58:44|40698.68
07:58:44|40698.68
07:58:46|40698.67
07:58:46|40698.68
07:58:48|40698.68
07:58:49|40702.06
07:58:49|40702.05
07:58:51|40702.05
07:58:52|40702.06
07:58:53|40702.06
07:58:54|40702.05
07:58:54|40702.06
07:58:55|40702.06
07:58:57|40702.06
07:58:58|40702.05
07:58:58|40702.05
07:58:59|40702.05
07:59:00|40702.05
07:59:02|40702.05
07:59:03|40702.05
07:59:04|40702.05
07:59:05|40702.05
07:59:06|40702.05
07:59:07|40702.05
07:59:08|40702.06
07:59:08|40702.06
07:59:09|40708.64
07:59:10|40708.65
07:59:12|40708.65
07:59:13|40702.99
07:59:14|40707.12
07:59:16|40707.11
07:59:16|40707.11
07:59:18|40707.12
07:59:19|40707.12
07:59:19|40707.12
07:59:21|40707.12
07:59:22|40707.11
07:59:23|40707.12
07:59:23|40707.11
07:59:24|40707.11
07:59:26|40707.11
07:59:27|40707.11
07:59:28|40707.12
07:59:29|40707.11
07:59:30|40707.11
07:59:31|40707.11
07:59:32|40707.11
07:59:32|40707.11
07:59:33|40707.11
07:59:35|40707.11
07:59:36|40707.12
07:59:37|40707.12
07:59:38|40707.11
07:59:39|40707.11
07:59:39|40707.11
07:59:41|40702.93
07:59:42|40699.14
07:59:43|40699.14
07:59:44|40698.12
07:59:45|40691.92
07:59:46|40691.92
07:59:47|40691.92
07:59:48|40691.92
07:59:48|40691.92
07:59:50|40691.93
07:59:51|40691.93
07:59:51|40691.93
07:59:53|40691.93
07:59:54|40686.23
07:59:55|40686.23
07:59:55|40686.23
07:59:57|40686.23
07:59:58|40690.89
07:59:59|40690.89
08:00:00|40690.89
08:00:00|40690.9
08:00:02|40690.9
08:00:03|40690.9
08:00:04|40690.9
08:00:05|40690.89
08:00:06|40694.8
08:00:07|40694.8
08:00:08|40694.81
08:00:10|40694.81
08:00:11|40694.81
08:00:12|40694.81
08:00:13|40694.81
08:00:14|40694.81
08:00:15|40698.59
08:00:17|40699.15
08:00:18|40699.15
08:00:19|40699.14
08:00:20|40698.87
08:00:22|40697.01
08:00:23|40697.01
08:00:23|40689.99
08:00:25|40683.41
08:00:26|40683.42
08:00:27|40683.42
08:00:28|40682.68
08:00:29|40672.99
08:00:30|40672.1
08:00:31|40672.09
08:00:32|40672.1
08:00:33|40672.1
08:00:34|40672.1
08:00:35|40672.1
08:00:36|40675.81
08:00:37|40675.8
08:00:38|40672.39
08:00:39|40672.39
08:00:40|40672.39
08:00:41|40672.38
08:00:42|40672.39
08:00:43|40676.47
08:00:44|40676.47
08:00:45|40681.73
08:00:46|40692.66
08:00:47|40693.88
08:00:48|40697.65
08:00:49|40697.76
08:00:50|40693.6
08:00:51|40693.6
08:00:52|40693.61
08:00:53|40688.81
08:00:54|40688.81
08:00:55|40688.8
08:00:57|40688.81
08:00:58|40688.81
08:00:59|40688.81
08:00:59|40688.81
08:01:00|40688.81
08:01:01|40688.81
08:01:03|40688.81
08:01:03|40688.81
08:01:04|40688.81
08:01:05|40688.8
08:01:06|40688.81
08:01:08|40693.61
08:01:09|40693.61
08:01:10|40698.68
08:01:11|40697.76
08:01:12|40697.76
08:01:13|40697.77
08:01:14|40697.77
08:01:15|40697.77
08:01:16|40697.79
08:01:18|40699.68
08:01:19|40699.67
08:01:20|40699.67
08:01:21|40699.67
08:01:22|40699.68
08:01:23|40700.
08:01:24|40701.61
08:01:25|40701.6
08:01:26|40701.6
08:01:27|40701.6
08:01:29|40701.61
08:01:31|40703.37
08:01:31|40703.38
08:01:32|40709.47
08:01:33|40709.47
08:01:35|40709.46
08:01:37|40709.46
08:01:37|40709.47
08:01:39|40709.47
08:01:40|40709.47
08:01:41|40709.46
08:01:42|40709.46
08:01:43|40716.51
08:01:44|40716.51
08:01:45|40716.51
08:01:46|40716.51
08:01:47|40716.51
08:01:49|40716.52
08:01:49|40716.52
08:01:50|40716.52
08:01:51|40716.52
08:01:52|40716.52
08:01:53|40716.52
08:01:54|40716.52
08:01:55|40716.48
08:01:57|40711.54
08:01:58|40711.5
08:01:59|40711.5
08:02:00|40713.52
08:02:01|40716.48
08:02:02|40711.5
08:02:03|40702.1
08:02:04|40702.12
08:02:05|40702.12
08:02:06|40702.12
08:02:08|40706.28
08:02:08|40706.28
08:02:09|40706.28
08:02:10|40706.27
08:02:11|40706.27
08:02:12|40706.27
08:02:13|40706.27
08:02:14|40708.32
08:02:15|40709.2
08:02:16|40709.2
08:02:18|40709.19
08:02:19|40709.2
08:02:21|40709.2
08:02:21|40709.2
08:02:22|40709.2
08:02:24|40710.
08:02:26|40710.41
08:02:26|40710.41
08:02:28|40716.21
08:02:29|40716.21
08:02:31|40716.2
08:02:32|40719.92
08:02:33|40719.99
08:02:35|40719.99
08:02:36|40719.99
08:02:37|40719.99
08:02:38|40719.99
08:02:39|40720.
08:02:40|40720.
08:02:41|40720.
08:02:42|40720.
08:02:43|40720.
08:02:44|40720.
08:02:45|40719.99
08:02:46|40720.
08:02:47|40720.
08:02:48|40720.
08:02:49|40719.99
08:02:50|40719.99
08:02:51|40719.99
08:02:52|40719.99
08:02:53|40720.
08:02:54|40720.
08:02:55|40720.
08:02:56|40720.
08:02:57|40720.
08:02:58|40720.
08:02:59|40719.99
08:03:00|40720.
08:03:01|40720.
08:03:02|40720.
08:03:03|40720.
08:03:04|40720.
08:03:05|40720.
08:03:06|40720.
08:03:08|40719.99
08:03:08|40719.28
08:03:09|40719.28
08:03:10|40719.28
08:03:12|40719.28
08:03:12|40719.29
08:03:14|40719.28
08:03:15|40719.28
08:03:16|40719.28
08:03:16|40719.29
08:03:17|40719.29
08:03:18|40719.28
08:03:20|40719.28
08:03:20|40719.28
08:03:22|40719.28
08:03:22|40719.28
08:03:24|40719.28
08:03:25|40719.28
08:03:26|40719.29
08:03:27|40719.28
08:03:28|40717.62
08:03:30|40713.
08:03:31|40717.25
08:03:32|40717.25
08:03:33|40719.97
08:03:34|40719.97
08:03:35|40719.97
08:03:36|40719.97
08:03:37|40719.97
08:03:39|40719.97
08:03:39|40719.97
08:03:41|40719.97
08:03:42|40719.97
08:03:43|40719.97
08:03:44|40719.97
08:03:45|40719.97
08:03:46|40719.97
08:03:47|40719.98
08:03:48|40719.97
08:03:49|40719.97
08:03:50|40719.97
08:03:51|40719.97
08:03:52|40719.97
08:03:53|40719.97
08:03:55|40719.97
08:03:55|40719.97
08:03:57|40719.97
08:03:58|40719.97
08:04:00|40719.98
08:04:00|40719.98
08:04:02|40719.98
08:04:02|40719.98
08:04:03|40719.98
08:04:05|40719.98
08:04:05|40719.97
08:04:06|40715.22
08:04:08|40715.23
08:04:09|40715.23
08:04:09|40715.22
08:04:11|40709.79
08:04:11|40709.79
08:04:13|40709.8
08:04:14|40709.79
08:04:14|40709.79
08:04:15|40709.8
08:04:16|40711.
08:04:18|40711.
08:04:19|40711.
08:04:19|40711.
08:04:21|40711.
08:04:23|40711.
08:04:25|40711.
08:04:25|40711.
08:04:26|40711.
08:04:28|40711.01
08:04:29|40711.01
08:04:30|40711.
08:04:31|40711.01
08:04:33|40711.01
08:04:33|40719.68
08:04:35|40719.68
08:04:36|40719.68
08:04:37|40719.68
08:04:38|40719.68
08:04:39|40719.68
08:04:40|40719.68
08:04:40|40719.68
08:04:42|40719.68
08:04:43|40719.69
08:04:45|40719.68
08:04:45|40719.68
08:04:46|40713.91
08:04:47|40713.91
08:04:48|40713.91
08:04:49|40713.91
08:04:50|40713.91
08:04:51|40713.91
08:04:52|40713.91
08:04:53|40715.8
08:04:54|40715.8
08:04:55|40715.79
08:04:56|40715.79
08:04:57|40715.79
08:04:58|40715.79
08:04:59|40715.8
08:05:00|40715.79
08:05:01|40715.79
08:05:02|40715.79
08:05:03|40715.79
08:05:04|40715.8
08:05:05|40715.8
08:05:06|40715.79
08:05:07|40715.79
08:05:08|40715.8
08:05:09|40715.8
08:05:10|40715.79
08:05:11|40715.79
08:05:12|40715.79
08:05:13|40715.79
08:05:14|40715.79
08:05:15|40715.79
08:05:16|40715.79
08:05:17|40715.79
08:05:18|40715.8
08:05:19|40715.8
08:05:20|40715.79
08:05:21|40715.79
08:05:23|40715.8
08:05:24|40715.8
08:05:25|40715.8
08:05:26|40715.8
08:05:27|40715.8
08:05:28|40715.79
08:05:29|40715.8
08:05:30|40715.8
08:05:32|40715.8
08:05:33|40715.8
08:05:35|40715.8
08:05:35|40715.79
08:05:36|40715.79
08:05:37|40715.8
08:05:38|40715.8
08:05:40|40715.8
08:05:41|40715.8
08:05:42|40708.6
08:05:43|40703.17
08:05:44|40703.17
08:05:45|40703.45
08:05:46|40703.45
08:05:46|40708.43
08:05:48|40708.42
08:05:49|40708.43
08:05:50|40708.43
08:05:51|40708.43
08:05:51|40708.43
08:05:53|40708.43
08:05:54|40708.42
08:05:55|40708.43
08:05:56|40708.43
08:05:57|40708.43
08:05:57|40708.43
08:05:59|40708.42
08:06:00|40708.42
08:06:01|40708.43
08:06:02|40708.43
08:06:03|40708.43
08:06:03|40708.43
08:06:05|40708.43
08:06:05|40719.25
08:06:07|40719.24
08:06:08|40719.24
08:06:10|40719.25
08:06:10|40719.25
08:06:11|40718.97
08:06:12|40713.15
08:06:13|40713.15
08:06:14|40713.15
08:06:15|40713.15
08:06:16|40713.15
08:06:18|40713.15
08:06:19|40713.15
08:06:20|40717.82
08:06:21|40719.24
08:06:22|40719.23
08:06:23|40719.23
08:06:25|40709.44
08:06:25|40709.44
08:06:27|40710.74
08:06:28|40710.75
08:06:28|40710.75
08:06:29|40710.75
08:06:31|40710.75
08:06:32|40710.75
08:06:33|40711.02
08:06:34|40711.02
08:06:35|40711.02
08:06:37|40717.11
08:06:38|40717.11
08:06:39|40717.11
08:06:40|40717.11
08:06:41|40717.11
08:06:41|40717.11
08:06:43|40717.11
08:06:43|40717.11
08:06:44|40717.11
08:06:46|40717.11
08:06:47|40717.11
08:06:47|40717.11
08:06:48|40717.11
08:06:50|40717.11
08:06:50|40717.11
08:06:52|40717.11
08:06:53|40717.11
08:06:54|40717.11
08:06:54|40717.11
08:06:56|40717.11
08:06:57|40717.11
08:06:57|40717.11
08:06:58|40717.11
08:07:00|40717.11
08:07:00|40717.11
08:07:01|40717.11
08:07:03|40717.11
08:07:03|40717.11
08:07:05|40717.11
08:07:07|40717.1
08:07:08|40717.11
08:07:08|40717.11
08:07:10|40717.11
08:07:11|40717.11
08:07:11|40717.11
08:07:12|40717.11
08:07:13|40717.11
08:07:14|40717.11
08:07:15|40717.1
08:07:16|40717.11
08:07:17|40717.11
08:07:18|40717.11
08:07:20|40717.1
08:07:20|40717.1
08:07:22|40717.11
08:07:24|40717.11
08:07:26|40717.11
08:07:27|40717.11
08:07:29|40717.11
08:07:29|40717.11
08:07:31|40717.11
08:07:31|40717.11
08:07:32|40719.25
08:07:34|40719.25
08:07:35|40719.25
08:07:37|40719.25
08:07:37|40729.34
08:07:39|40729.34
08:07:39|40729.34
08:07:41|40729.35
08:07:42|40729.35
08:07:42|40729.35
08:07:44|40729.3
08:07:45|40729.31
08:07:46|40729.3
08:07:47|40729.31
08:07:48|40729.31
08:07:49|40729.31
08:07:50|40729.31
08:07:51|40730.
08:07:52|40730.
08:07:53|40730.
08:07:54|40730.
08:07:55|40739.99
08:07:56|40745.09
08:07:57|40745.09
08:07:58|40745.09
08:07:59|40742.86
08:08:00|40741.53
08:08:01|40741.53
08:08:02|40738.98
08:08:03|40738.99
08:08:04|40738.99
08:08:05|40738.98
08:08:06|40738.98
08:08:07|40738.98
08:08:08|40738.99
08:08:10|40738.99
08:08:11|40737.11
08:08:11|40737.11
08:08:13|40737.12
08:08:14|40738.42
08:08:14|40738.43
08:08:16|40738.42
08:08:17|40738.42
08:08:18|40738.42
08:08:18|40738.43
08:08:20|40738.42
08:08:20|40738.43
08:08:22|40738.43
08:08:23|40738.43
08:08:24|40738.43
08:08:26|40738.42
08:08:26|40738.42
08:08:27|40738.43
08:08:29|40738.43
08:08:30|40738.43
08:08:32|40738.42
08:08:32|40738.42
08:08:33|40738.42
08:08:35|40738.42
08:08:35|40738.42
08:08:38|40738.42
08:08:38|40738.42
08:08:39|40738.42
08:08:40|40738.42
08:08:41|40738.43
08:08:42|40738.43
08:08:43|40729.4
08:08:44|40729.39
08:08:45|40729.39
08:08:46|40729.38
08:08:47|40729.38
08:08:48|40729.39
08:08:49|40729.39
08:08:50|40734.51
08:08:52|40734.51
08:08:53|40734.5
08:08:54|40734.52
08:08:54|40734.52
08:08:56|40738.85
08:08:57|40739.94
08:08:58|40739.94
08:08:59|40739.94
08:09:00|40739.94
08:09:01|40739.93
08:09:02|40739.93
08:09:02|40739.93
08:09:04|40739.94
08:09:05|40739.94
08:09:06|40739.93
08:09:07|40739.93
08:09:08|40739.93
08:09:09|40739.94
08:09:10|40739.93
08:09:11|40739.93
08:09:12|40739.93
08:09:13|40739.93
08:09:14|40739.93
08:09:15|40739.93
08:09:16|40739.94
08:09:17|40739.94
08:09:18|40739.94
08:09:18|40739.94
08:09:19|40739.94
08:09:21|40739.93
08:09:22|40739.93
08:09:23|40739.93
08:09:23|40739.93
08:09:25|40739.93
08:09:26|40739.94
08:09:28|40740.
08:09:28|40739.99
08:09:30|40739.99
08:09:32|40740.
08:09:32|40740.
08:09:33|40740.
08:09:34|40740.
08:09:36|40741.52
08:09:37|40741.52
08:09:39|40741.52
08:09:39|40741.52
08:09:40|40741.52
08:09:41|40741.52
08:09:43|40739.67
08:09:44|40739.66
08:09:45|40739.66
08:09:45|40739.66
08:09:47|40735.78
08:09:48|40735.77
08:09:49|40735.77
08:09:50|40735.
08:09:51|40735.
08:09:53|40735.01
08:09:53|40735.01
08:09:54|40735.01
08:09:56|40737.46
08:09:56|40737.46
08:09:57|40738.77
08:09:59|40738.77
08:10:00|40738.77
08:10:01|40738.77
08:10:02|40738.78
08:10:02|40738.77
08:10:04|40738.77
08:10:05|40735.01
08:10:06|40735.01
08:10:07|40735.01
08:10:08|40735.
08:10:09|40735.01
08:10:10|40735.01
08:10:12|40735.
08:10:12|40735.
08:10:13|40734.21
08:10:14|40730.31
08:10:15|40729.31
08:10:16|40729.31
08:10:17|40729.31
08:10:18|40729.31
08:10:19|40729.31
08:10:20|40729.05
08:10:21|40729.05
08:10:22|40729.05
08:10:23|40729.05
08:10:24|40729.05
08:10:25|40729.05
08:10:27|40729.05
08:10:27|40729.05
08:10:28|40729.04
08:10:29|40730.38
08:10:30|40731.29
08:10:32|40731.29
08:10:33|40731.29
08:10:33|40731.29
08:10:34|40731.29
08:10:37|40732.08
08:10:37|40733.73
08:10:38|40733.73
08:10:39|40733.74
08:10:40|40733.74
08:10:42|40733.74
08:10:43|40733.74
08:10:44|40733.73
08:10:45|40733.73
08:10:46|40733.73
08:10:47|40733.73
08:10:49|40733.73
08:10:50|40733.74
08:10:50|40733.74
08:10:51|40733.74
08:10:53|40733.73
08:10:54|40733.74
08:10:55|40733.74
08:10:56|40733.73
08:10:58|40733.73
08:10:58|40733.73
08:11:00|40733.73
08:11:00|40733.73
08:11:02|40733.74
08:11:02|40733.73
08:11:03|40733.73
08:11:05|40733.73
08:11:06|40733.47
08:11:06|40733.46
08:11:08|40733.46
08:11:09|40733.47
08:11:09|40733.47
08:11:11|40733.47
08:11:12|40733.47
08:11:12|40733.47
08:11:14|40733.46
08:11:14|40733.46
08:11:16|40733.46
08:11:17|40733.46
08:11:17|40733.46
08:11:18|40733.46
08:11:20|40733.46
08:11:20|40733.46
08:11:22|40733.46
08:11:23|40771.07
08:11:23|40771.06
08:11:25|40771.07
08:11:26|40771.07
08:11:27|40783.04
08:11:29|40780.25
08:11:29|40776.93
08:11:30|40769.67
08:11:32|40767.69
08:11:32|40767.69
08:11:33|40767.7
08:11:35|40763.91
08:11:36|40763.9
08:11:38|40757.06
08:11:38|40757.06
08:11:40|40757.06
08:11:40|40757.06
08:11:42|40757.06
08:11:42|40757.06
08:11:44|40757.99
08:11:45|40757.98
08:11:46|40757.99
08:11:47|40755.85
08:11:48|40755.85
08:11:49|40755.85
08:11:50|40755.85
08:11:51|40757.98
08:11:52|40757.99
08:11:53|40757.99
08:11:54|40757.99
08:11:55|40757.99
08:11:56|40757.99
08:11:57|40761.61
08:11:58|40761.61
08:11:59|40761.61
08:12:00|40761.6
08:12:01|40761.61
08:12:02|40757.99
08:12:03|40758.
08:12:04|40768.11
08:12:05|40768.11
08:12:06|40768.11
08:12:07|40764.59
08:12:08|40755.85
08:12:10|40755.01
08:12:11|40755.01
08:12:12|40755.01
08:12:12|40755.01
08:12:14|40755.01
08:12:14|40755.01
08:12:15|40757.05
08:12:17|40757.05
08:12:17|40757.05
08:12:18|40758.15
08:12:19|40758.15
08:12:21|40758.16
08:12:22|40758.16
08:12:22|40758.16
08:12:23|40758.16
08:12:24|40758.16
08:12:26|40758.15
08:12:27|40758.16
08:12:28|40754.29
08:12:30|40754.29
08:12:30|40754.29
08:12:32|40754.29
08:12:33|40751.95
08:12:34|40751.95
08:12:35|40751.92
08:12:36|40751.92
08:12:38|40751.92
08:12:39|40751.91
08:12:40|40751.91
08:12:41|40751.92
08:12:42|40751.92
08:12:43|40751.92
08:12:44|40751.92
08:12:45|40751.91
08:12:46|40746.14
08:12:47|40746.14
08:12:48|40746.14
08:12:49|40746.14
08:12:50|40746.14
08:12:51|40746.14
08:12:52|40746.14
08:12:53|40746.14
08:12:54|40746.14
08:12:55|40747.67
08:12:56|40751.91
08:12:57|40750.22
08:12:58|40750.23
08:12:59|40750.22
08:13:00|40750.22
08:13:01|40750.23
08:13:02|40750.23
08:13:03|40750.23
08:13:04|40750.23
08:13:05|40750.22
08:13:06|40750.23
08:13:08|40750.23
08:13:08|40750.23
08:13:09|40750.23
08:13:11|40750.23
08:13:11|40750.23
08:13:13|40750.23
08:13:13|40750.23
08:13:15|40750.23
08:13:15|40750.23
08:13:16|40750.23
08:13:19|40750.23
08:13:19|40750.23
08:13:20|40750.23
08:13:21|40759.25
08:13:22|40759.26
08:13:23|40759.25
08:13:24|40759.25
08:13:25|40759.25
08:13:26|40759.25
08:13:27|40759.26
08:13:28|40759.25
08:13:30|40754.58
08:13:32|40752.4
08:13:32|40752.39
08:13:34|40752.39
08:13:35|40752.39
08:13:36|40751.08
08:13:37|40751.08
08:13:39|40751.08
08:13:40|40751.08
08:13:40|40751.07
08:13:41|40751.08
08:13:43|40751.08
08:13:45|40751.08
08:13:45|40751.08
08:13:46|40751.08
08:13:47|40751.08
08:13:49|40751.08
08:13:50|40751.08
08:13:50|40751.08
08:13:52|40751.08
08:13:52|40751.08
08:13:53|40751.08
08:13:55|40751.08
08:13:56|40751.08
08:13:57|40751.07
08:13:58|40751.08
08:14:00|40751.08
08:14:01|40751.08
08:14:02|40751.07
08:14:03|40751.07
08:14:04|40751.08
08:14:05|40751.08
08:14:06|40751.07
08:14:07|40751.07
08:14:07|40751.08
08:14:09|40751.08
08:14:10|40751.07
08:14:11|40751.07
08:14:12|40751.07
08:14:13|40751.08
08:14:13|40751.07
08:14:15|40751.07
08:14:16|40751.07
08:14:17|40751.07
08:14:18|40751.07
08:14:19|40748.89
08:14:20|40748.89
08:14:21|40748.89
08:14:22|40748.89
08:14:23|40748.89
08:14:24|40748.88
08:14:25|40748.89
08:14:26|40748.89
08:14:27|40748.89
08:14:28|40748.88
08:14:29|40748.88
08:14:30|40744.01
08:14:31|40744.01
08:14:32|40744.01
08:14:33|40737.87
08:14:34|40737.87
08:14:35|40737.87
08:14:36|40737.87
08:14:37|40737.86
08:14:38|40737.86
08:14:39|40737.86
08:14:41|40737.86
08:14:42|40737.85
08:14:43|40737.85
08:14:44|40737.85
08:14:45|40737.86
08:14:46|40737.86
08:14:47|40737.86
08:14:48|40737.85
08:14:49|40737.85
08:14:50|40737.33
08:14:51|40737.33
08:14:52|40737.33
08:14:53|40735.
08:14:54|40735.
08:14:55|40735.
08:14:57|40735.
08:14:58|40734.96
08:14:59|40734.97
08:15:00|40734.97
08:15:01|40734.97
08:15:02|40733.32
08:15:04|40732.76
08:15:06|40732.76
08:15:06|40732.76
08:15:07|40732.76
08:15:08|40732.76
08:15:09|40732.76
08:15:11|40732.76
08:15:13|40738.72
08:15:13|40738.72
08:15:14|40738.72
08:15:15|40738.71
08:15:16|40738.71
08:15:17|40738.72
08:15:18|40738.72
08:15:20|40738.72
08:15:21|40738.72
08:15:22|40738.71
08:15:23|40738.71
08:15:24|40738.71
08:15:25|40738.72
08:15:26|40738.72
08:15:27|40738.72
08:15:28|40738.71
08:15:28|40738.71
08:15:30|40738.72
08:15:31|40738.71
08:15:33|40747.21
08:15:33|40747.2
08:15:34|40747.2
08:15:35|40747.21
08:15:36|40747.21
08:15:38|40747.21
08:15:39|40747.21
08:15:40|40747.2
08:15:40|40747.2
08:15:43|40747.21
08:15:44|40747.2
08:15:45|40747.2
08:15:45|40747.21
08:15:47|40747.21
08:15:49|40747.2
08:15:49|40747.21
08:15:50|40747.2
08:15:51|40747.2
08:15:52|40747.2
08:15:53|40747.2
08:15:54|40747.2
08:15:55|40747.2
08:15:56|40746.95
08:15:57|40746.94
08:15:58|40746.94
08:15:59|40746.95
08:16:00|40746.95
08:16:01|40746.95
08:16:02|40746.94
08:16:03|40746.94
08:16:04|40746.95
08:16:06|40746.95
08:16:07|40746.94
08:16:08|40746.94
08:16:09|40746.95
08:16:10|40746.94
08:16:11|40746.94
08:16:12|40746.94
08:16:13|40746.94
08:16:14|40746.94
08:16:14|40746.94
08:16:16|40746.95
08:16:17|40746.95
08:16:18|40746.95
08:16:19|40746.94
08:16:21|40746.94
08:16:21|40746.94
08:16:22|40746.95
08:16:23|40746.95
08:16:24|40746.95
08:16:25|40746.95
08:16:26|40746.95
08:16:27|40746.95
08:16:28|40740.84
08:16:29|40740.85
08:16:30|40740.85
08:16:32|40739.55
08:16:34|40739.55
08:16:34|40739.55
08:16:36|40739.55
08:16:37|40739.56
08:16:37|40739.55
08:16:39|40739.55
08:16:41|40739.55
08:16:41|40739.55
08:16:42|40739.55
08:16:44|40739.56
08:16:45|40739.56
08:16:46|40739.56
08:16:47|40739.56
08:16:48|40739.55
08:16:50|40739.55
08:16:50|40739.55
08:16:51|40739.55
08:16:52|40739.55
08:16:53|40739.55
08:16:54|40739.55
08:16:55|40739.55
08:16:56|40739.55
08:16:57|40739.55
08:16:58|40739.55
08:16:59|40739.55
08:17:00|40739.56
08:17:01|40739.56
08:17:03|40739.56
08:17:03|40739.56
08:17:04|40739.56
08:17:05|40739.56
08:17:06|40739.56
08:17:07|40739.56
08:17:08|40739.55
08:17:09|40739.56
08:17:10|40739.56
08:17:11|40739.56
08:17:12|40739.56
08:17:14|40739.56
08:17:14|40739.56
08:17:15|40739.56
08:17:16|40739.55
08:17:18|40739.55
08:17:19|40739.56
08:17:19|40739.56
08:17:21|40742.7
08:17:22|40742.7
08:17:23|40742.7
08:17:23|40742.7
08:17:25|40742.7
08:17:26|40742.69
08:17:27|40742.69
08:17:27|40742.7
08:17:28|40742.69
08:17:30|40742.7
08:17:31|40742.7
08:17:32|40744.74
08:17:34|40744.75
08:17:34|40744.75
08:17:35|40744.75
08:17:36|40744.75
08:17:37|40744.75
08:17:38|40744.75
08:17:40|40744.75
08:17:42|40746.95
08:17:42|40746.95
08:17:44|40746.95
08:17:44|40745.75
08:17:45|40740.98
08:17:47|40740.98
08:17:48|40740.97
08:17:49|40740.97
08:17:50|40740.97
08:17:51|40740.98
08:17:53|40744.19
08:17:54|40744.2
08:17:55|40744.2
08:17:55|40744.2
08:17:56|40744.19
08:17:58|40744.2
08:17:59|40746.75
08:18:00|40746.76
08:18:01|40746.76
08:18:02|40746.76
08:18:03|40746.76
08:18:05|40746.76
08:18:05|40746.76
08:18:06|40746.76
08:18:07|40746.76
08:18:08|40746.76
08:18:09|40746.75
08:18:11|40746.75
08:18:12|40746.75
08:18:12|40746.75
08:18:14|40746.75
08:18:15|40746.75
08:18:15|40746.75
08:18:16|40746.75
08:18:17|40746.75
08:18:18|40746.75
08:18:19|40746.75
08:18:20|40746.75
08:18:22|40746.75
08:18:22|40746.75
08:18:24|40746.75
08:18:25|40746.75
08:18:26|40746.75
08:18:27|40746.75
08:18:28|40746.75
08:18:29|40746.75
08:18:30|40746.76
08:18:31|40746.76
08:18:32|40746.76
08:18:33|40746.76
08:18:35|40746.75
08:18:35|40746.76
08:18:36|40746.75
08:18:37|40746.75
08:18:38|40746.76
08:18:40|40746.76
08:18:41|40746.75
08:18:41|40746.75
08:18:43|40746.75
08:18:44|40746.75
08:18:44|40746.75
08:18:46|40746.75
08:18:48|40745.37
08:18:49|40745.37
08:18:50|40747.
08:18:50|40747.
08:18:52|40746.99
08:18:52|40746.99
08:18:53|40760.65
08:18:55|40757.51
08:18:56|40757.51
08:18:57|40757.51
08:18:58|40757.51
08:18:59|40757.51
08:19:01|40753.61
08:19:01|40753.62
08:19:02|40753.62
08:19:03|40753.62
08:19:04|40753.62
08:19:05|40749.51
08:19:07|40749.51
08:19:09|40751.2
08:19:09|40751.2
08:19:10|40751.19
08:19:11|40740.15
08:19:12|40741.85
08:19:13|40741.85
08:19:14|40741.85
08:19:15|40741.85
08:19:16|40741.85
08:19:17|40741.84
08:19:18|40741.85
08:19:19|40741.85
08:19:20|40739.87
08:19:21|40737.32
08:19:22|40737.32
08:19:23|40741.59
08:19:24|40741.59
08:19:25|40741.59
08:19:26|40741.58
08:19:27|40737.37
08:19:28|40737.36
08:19:29|40737.36
08:19:30|40741.56
08:19:31|40741.56
08:19:32|40741.56
08:19:33|40741.57
08:19:34|40741.57
08:19:35|40741.57
08:19:36|40741.57
08:19:37|40741.57
08:19:38|40744.39
08:19:39|40745.54
08:19:41|40745.53
08:19:42|40745.53
08:19:43|40745.53
08:19:44|40745.54
08:19:45|40745.54
08:19:46|40745.54
08:19:47|40745.53
08:19:48|40745.54
08:19:49|40745.53
08:19:51|40745.54
08:19:51|40745.54
08:19:52|40745.53
08:19:53|40745.53
08:19:54|40745.53
08:19:56|40745.54
08:19:56|40745.54
08:19:57|40745.54
08:19:59|40745.54
08:19:59|40745.54
08:20:01|40745.54
08:20:02|40746.
08:20:03|40745.99
08:20:04|40746.56
08:20:05|40746.56
08:20:07|40746.56
08:20:07|40746.56
08:20:08|40746.55
08:20:09|40745.26
08:20:10|40738.06
08:20:12|40738.05
08:20:13|40738.06
08:20:14|40738.06
08:20:15|40738.05
08:20:16|40741.43
08:20:17|40744.16
08:20:18|40746.55
08:20:18|40746.55
08:20:20|40746.55
08:20:21|40746.55
08:20:22|40746.55
08:20:23|40746.55
08:20:24|40746.55
08:20:25|40746.55
08:20:26|40746.55
08:20:27|40746.55
08:20:29|40746.55
08:20:29|40746.55
08:20:30|40746.55
08:20:31|40746.55
08:20:32|40746.55
08:20:33|40746.55
08:20:34|40746.55
08:20:35|40746.55
08:20:36|40746.55
08:20:37|40746.54
08:20:38|40746.54
08:20:39|40746.56
08:20:41|40746.56
08:20:41|40746.69
08:20:43|40746.69
08:20:44|40747.59
08:20:45|40747.59
08:20:46|40745.73
08:20:47|40746.93
08:20:48|40746.93
08:20:50|40746.92
08:20:50|40746.93
08:20:51|40746.93
08:20:52|40746.93
08:20:53|40746.93
08:20:54|40746.93
08:20:55|40746.92
08:20:56|40746.93
08:20:57|40746.93
08:20:59|40746.92
08:21:00|40746.93
08:21:01|40746.93
08:21:02|40746.93
08:21:03|40746.93
08:21:05|40746.92
08:21:05|40746.92
08:21:06|40746.92
08:21:07|40746.92
08:21:09|40746.93
08:21:10|40746.93
08:21:10|40746.93
08:21:13|40746.93
08:21:13|40746.93
08:21:15|40746.93
08:21:15|40746.93
08:21:16|40746.92
08:21:17|40746.92
08:21:18|40746.92
08:21:20|40755.66
08:21:20|40755.66
08:21:22|40755.65
08:21:23|40755.65
08:21:24|40755.66
08:21:25|40756.98
08:21:26|40756.98
08:21:27|40756.98
08:21:28|40756.98
08:21:29|40759.41
08:21:30|40769.19
08:21:31|40769.19
08:21:33|40769.19
08:21:33|40769.19
08:21:34|40769.19
08:21:35|40769.19
08:21:37|40769.2
08:21:38|40769.2
08:21:40|40769.2
08:21:41|40769.2
08:21:41|40769.2
08:21:42|40764.39
08:21:44|40764.39
08:21:44|40764.39
08:21:45|40764.38
08:21:47|40761.06
08:21:49|40761.06
08:21:50|40761.03
08:21:51|40754.92
08:21:52|40756.7
08:21:53|40756.7
08:21:54|40756.7
08:21:55|40756.71
08:21:57|40756.7
08:21:58|40756.71
08:21:59|40756.71
08:21:59|40756.71
08:22:01|40756.71
08:22:02|40756.71
08:22:03|40756.71
08:22:04|40769.19
08:22:05|40769.18
08:22:06|40769.18
08:22:07|40769.19
08:22:08|40769.19
08:22:10|40769.19
08:22:11|40769.18
08:22:12|40769.18
08:22:12|40769.18
08:22:14|40769.18
08:22:15|40769.18
08:22:16|40769.18
08:22:16|40769.18
08:22:18|40769.18
08:22:18|40769.18
08:22:20|40769.18
08:22:20|40769.18
08:22:22|40769.19
08:22:23|40769.19
08:22:24|40769.18
08:22:25|40773.47
08:22:26|40773.46
08:22:27|40771.07
08:22:28|40771.08
08:22:29|40771.08
08:22:30|40771.08
08:22:31|40771.08
08:22:32|40771.08
08:22:33|40771.07
08:22:34|40771.08
08:22:35|40771.08
08:22:37|40771.08
08:22:38|40771.08
08:22:39|40771.07
08:22:40|40771.07
08:22:41|40771.08
08:22:42|40771.08
08:22:43|40771.08
08:22:44|40771.08
08:22:45|40771.08
08:22:46|40771.08
08:22:47|40771.08
08:22:49|40771.08
08:22:50|40771.08
08:22:51|40771.08
08:22:52|40771.08
08:22:53|40771.08
08:22:54|40771.08
08:22:55|40771.07
08:22:56|40771.07
08:22:57|40771.07
08:22:58|40771.07
08:22:59|40775.51
08:23:00|40775.51
08:23:01|40777.78
08:23:02|40778.88
08:23:03|40778.88
08:23:04|40778.88
08:23:06|40778.88
08:23:07|40778.88
08:23:08|40778.88
08:23:09|40778.88
08:23:10|40778.89
08:23:10|40778.88
08:23:12|40778.88
08:23:13|40778.89
08:23:14|40778.89
08:23:15|40778.89
08:23:16|40778.89
08:23:17|40778.89
08:23:18|40778.88
08:23:19|40806.08
08:23:20|40815.74
08:23:21|40815.74
08:23:22|40815.74
08:23:23|40815.74
08:23:24|40815.74
08:23:25|40815.74
08:23:26|40815.75
08:23:27|40815.75
08:23:28|40815.74
08:23:29|40806.1
08:23:30|40803.32
08:23:31|40803.03
08:23:32|40803.03
08:23:33|40803.19
08:23:34|40803.18
08:23:35|40803.18
08:23:36|40803.18
08:23:37|40803.19
08:23:38|40803.19
08:23:39|40803.18
08:23:40|40803.18
08:23:42|40803.18
08:23:42|40803.19
08:23:43|40803.19
08:23:44|40803.19
08:23:46|40803.2
08:23:47|40805.89
08:23:47|40805.89
08:23:48|40805.89
08:23:50|40805.89
08:23:51|40805.89
08:23:52|40805.89
08:23:53|40805.89
08:23:54|40805.9
08:23:55|40805.9
08:23:56|40805.9
08:23:57|40805.9
08:23:58|40805.89
08:23:59|40805.9
08:24:00|40805.9
08:24:02|40805.89
08:24:02|40805.89
08:24:04|40805.9
08:24:04|40805.9
08:24:05|40808.91
08:24:07|40808.91
08:24:08|40808.9
08:24:10|40808.91
08:24:11|40808.91
08:24:11|40808.9
08:24:12|40808.9
08:24:13|40808.9
08:24:14|40808.9
08:24:16|40795.69
08:24:16|40795.69
08:24:18|40795.69
08:24:19|40795.69
08:24:20|40795.68
08:24:21|40795.68
08:24:22|40795.69
08:24:23|40795.69
08:24:24|40795.69
08:24:25|40795.69
08:24:27|40795.69
08:24:27|40795.69
08:24:28|40795.69
08:24:29|40795.68
08:24:30|40795.69
08:24:32|40795.69
08:24:32|40795.69
08:24:34|40795.69
08:24:34|40795.69
08:24:35|40795.69
08:24:36|40795.69
08:24:38|40800.01
08:24:38|40800.01
08:24:40|40800.5
08:24:41|40800.5
08:24:42|40800.49
08:24:44|40800.49
08:24:46|40801.91
08:24:46|40801.91
08:24:47|40801.91
08:24:48|40801.91
08:24:50|40801.91
08:24:52|40801.91
08:24:52|40801.92
08:24:54|40801.92
08:24:55|40801.92
08:24:56|40801.92
08:24:57|40801.92
08:24:58|40801.92
08:24:59|40801.91
08:25:00|40801.91
08:25:01|40801.91
08:25:02|40801.92
08:25:03|40801.92
08:25:04|40801.92
08:25:06|40801.92
08:25:06|40801.92
08:25:07|40801.91
08:25:08|40801.9
08:25:09|40801.9
08:25:10|40801.9
08:25:12|40801.9
08:25:14|40800.58
08:25:15|40800.57
08:25:16|40800.57
08:25:17|40800.58
08:25:18|40800.57
08:25:20|40800.57
08:25:20|40800.57
08:25:21|40800.57
08:25:22|40800.57
08:25:23|40800.5
08:25:24|40800.5
08:25:25|40800.5
08:25:26|40800.01
08:25:27|40800.01
08:25:28|40800.01
08:25:29|40800.02
08:25:30|40800.02
08:25:31|40800.58
08:25:32|40800.58
08:25:33|40802.
08:25:34|40802.
08:25:35|40805.63
08:25:36|40805.63
08:25:37|40805.63
08:25:38|40805.64
08:25:39|40805.64
08:25:40|40805.64
08:25:41|40805.74
08:25:42|40805.89
08:25:43|40805.89
08:25:44|40805.9
08:25:45|40805.9
08:25:46|40805.89
08:25:47|40805.9
08:25:48|40805.9
08:25:50|40805.89
08:25:52|40805.9
08:25:53|40805.9
08:25:55|40805.9
08:25:55|40805.9
08:25:56|40805.89
08:25:57|40805.9
08:25:58|40805.9
08:26:00|40805.9
08:26:00|40805.9
08:26:01|40805.9
08:26:03|40805.9
08:26:04|40805.9
08:26:05|40805.9
08:26:06|40805.9
08:26:07|40805.9
08:26:08|40805.9
08:26:09|40805.9
08:26:10|40801.07
08:26:11|40801.07
08:26:12|40801.08
08:26:13|40801.08
08:26:14|40801.08
08:26:15|40801.08
08:26:16|40801.08
08:26:17|40801.08
08:26:18|40801.08
08:26:19|40801.08
08:26:20|40801.08
08:26:21|40801.08
08:26:22|40801.08
08:26:23|40801.07
08:26:24|40801.08
08:26:25|40801.08
08:26:26|40801.08
08:26:27|40801.08
08:26:28|40801.08
08:26:29|40801.07
08:26:30|40801.07
08:26:31|40801.07
08:26:32|40801.07
08:26:33|40801.07
08:26:34|40801.07
08:26:35|40801.07
08:26:36|40801.07
08:26:37|40801.07
08:26:38|40801.07
08:26:39|40829.83
08:26:40|40829.83
08:26:41|40829.83
08:26:43|40817.94
08:26:43|40817.94
08:26:45|40817.94
08:26:45|40817.93
08:26:46|40817.94
08:26:47|40817.94
08:26:48|40817.94
08:26:50|40817.94
08:26:51|40817.94
08:26:52|40817.94
08:26:53|40825.97
08:26:55|40830.21
08:26:55|40830.21
08:26:57|40830.22
08:26:58|40830.35
08:26:59|40830.36
08:27:00|40830.36
08:27:01|40830.36
08:27:02|40830.36
08:27:03|40830.36
08:27:04|40830.37
08:27:05|40830.37
08:27:06|40830.37
08:27:07|40830.37
08:27:08|40830.61
08:27:09|40830.61
08:27:10|40830.6
08:27:11|40830.6
08:27:12|40830.6
08:27:13|40830.6
08:27:14|40830.6
08:27:16|40830.6
08:27:16|40827.91
08:27:18|40829.92
08:27:19|40827.93
08:27:20|40814.83
08:27:21|40823.26
08:27:22|40823.26
08:27:22|40823.26
08:27:23|40823.26
08:27:24|40823.26
08:27:25|40823.27
08:27:26|40826.17
08:27:28|40829.21
08:27:28|40829.21
08:27:30|40829.21
08:27:30|40829.21
08:27:32|40829.21
08:27:32|40829.21
08:27:33|40829.22
08:27:35|40829.22
08:27:36|40829.22
08:27:37|40830.59
08:27:38|40830.59
08:27:39|40830.59
08:27:40|40830.59
08:27:41|40830.59
08:27:42|40830.59
08:27:44|40830.6
08:27:45|40823.1
08:27:47|40823.09
08:27:47|40823.1
08:27:49|40822.01
08:27:50|40822.01
08:27:51|40822.
08:27:52|40822.
08:27:54|40822.
08:27:54|40822.
08:27:56|40822.
08:27:56|40822.
08:27:58|40822.
08:27:58|40822.01
08:28:00|40822.01
08:28:01|40822.
08:28:02|40822.
08:28:03|40822.01
08:28:04|40822.
08:28:05|40822.
08:28:06|40822.
08:28:07|40822.
08:28:08|40822.
08:28:09|40822.
08:28:10|40822.
08:28:11|40822.
08:28:13|40815.84
08:28:14|40814.91
08:28:14|40814.91
08:28:15|40814.91
08:28:17|40814.9
08:28:17|40814.91
08:28:19|40814.9
08:28:20|40814.27
08:28:21|40814.27
08:28:22|40814.27
08:28:23|40814.27
08:28:25|40814.27
08:28:25|40814.27
08:28:26|40814.27
08:28:27|40807.06
08:28:29|40805.9
08:28:30|40805.9
08:28:31|40805.9
08:28:32|40805.9
08:28:33|40812.88
08:28:34|40812.88
08:28:36|40812.88
08:28:36|40812.89
08:28:37|40812.88
08:28:38|40812.88
08:28:39|40812.88
08:28:40|40812.88
08:28:41|40812.89
08:28:42|40812.89
08:28:44|40812.88
08:28:46|40812.88
08:28:46|40812.88
08:28:48|40806.77
08:28:50|40806.76
08:28:50|40806.76
08:28:51|40822.34
08:28:52|40817.66
08:28:53|40817.66
08:28:54|40817.65
08:28:55|40817.66
08:28:56|40817.66
08:28:57|40817.66
08:28:58|40817.66
08:28:59|40817.66
08:29:00|40817.65
08:29:01|40819.97
08:29:02|40819.97
08:29:03|40819.98
08:29:04|40819.98
08:29:05|40819.97
08:29:06|40819.97
08:29:07|40819.97
08:29:08|40819.97
08:29:09|40819.97
08:29:11|40819.97
08:29:12|40819.97
08:29:13|40819.97
08:29:15|40819.97
08:29:15|40819.97
08:29:16|40819.97
08:29:17|40819.97
08:29:18|40819.97
08:29:19|40819.98
08:29:20|40819.98
08:29:22|40819.97
08:29:23|40819.97
08:29:24|40819.97
08:29:25|40819.97
08:29:26|40819.98
08:29:26|40819.98
08:29:28|40819.98
08:29:29|40819.98
08:29:30|40819.97
08:29:31|40816.23
08:29:32|40810.71
08:29:33|40810.71
08:29:34|40810.7
08:29:35|40810.71
08:29:36|40810.71
08:29:37|40810.7
08:29:37|40810.98
08:29:38|40810.98
08:29:40|40812.97
08:29:41|40812.97
08:29:42|40812.97
08:29:43|40816.22
08:29:44|40816.22
08:29:46|40816.22
08:29:47|40816.22
08:29:49|40816.22
08:29:49|40816.22
08:29:50|40816.22
08:29:51|40816.22
08:29:53|40816.23
08:29:54|40816.23
08:29:55|40816.23
08:29:57|40816.22
08:29:58|40816.23
08:29:59|40816.22
08:30:00|40816.23
08:30:01|40816.23
08:30:02|40816.22
08:30:03|40816.23
08:30:05|40816.23
08:30:06|40816.23
08:30:07|40816.23
08:30:08|40816.23
08:30:08|40816.23
08:30:10|40816.23
08:30:10|40816.23
08:30:12|40816.23
08:30:13|40816.23
08:30:14|40816.22
08:30:14|40816.23
08:30:15|40816.23
08:30:16|40816.23
08:30:18|40820.
08:30:18|40820.
08:30:19|40820.
08:30:20|40820.6
08:30:21|40822.
08:30:22|40822.
08:30:24|40822.01
08:30:24|40822.01
08:30:26|40822.01
08:30:26|40822.01
08:30:27|40823.69
08:30:28|40823.69
08:30:30|40823.69
08:30:31|40823.69
08:30:31|40823.69
08:30:32|40823.68
08:30:33|40823.68
08:30:34|40823.68
08:30:35|40823.68
08:30:36|40823.68
08:30:37|40822.01
08:30:38|40822.08
08:30:39|40822.08
08:30:40|40822.08
08:30:41|40822.08
08:30:42|40822.09
08:30:43|40822.08
08:30:45|40822.08
08:30:45|40822.08
08:30:47|40822.08
08:30:47|40822.08
08:30:49|40822.08
08:30:50|40822.08
08:30:51|40822.08
08:30:52|40822.08
08:30:53|40822.08
08:30:55|40822.08
08:30:56|40822.08
08:30:57|40822.08
08:30:58|40822.09
08:31:00|40828.
08:31:00|40828.
08:31:02|40828.
08:31:02|40828.
08:31:04|40828.
08:31:05|40828.
08:31:07|40829.2
08:31:07|40829.2
08:31:08|40829.2
08:31:10|40833.33
08:31:11|40833.49
08:31:11|40834.02
08:31:13|40834.02
08:31:14|40834.03
08:31:14|40834.03
08:31:16|40838.12
08:31:17|40841.93
08:31:18|40841.93
08:31:19|40841.94
08:31:20|40842.
08:31:21|40844.56
08:31:22|40844.55
08:31:23|40844.89
08:31:24|40844.9
08:31:25|40844.9
08:31:26|40850.
08:31:27|40850.
08:31:27|40850.01
08:31:29|40845.64
08:31:30|40844.91
08:31:31|40850.11
08:31:32|40850.8
08:31:33|40850.8
08:31:34|40850.8
08:31:35|40850.8
08:31:36|40850.99
08:31:37|40850.99
08:31:38|40853.9
08:31:39|40853.91
08:31:40|40853.9
08:31:40|40853.9
08:31:43|40853.9
08:31:43|40853.9
08:31:44|40853.9
08:31:45|40853.91
08:31:47|40855.18
08:31:49|40855.18
08:31:49|40855.19
08:31:51|40855.19
08:31:52|40855.18
08:31:54|40859.23
08:31:54|40859.23
08:31:56|40859.91
08:31:57|40859.91
08:31:59|40859.91
08:32:00|40859.91
08:32:01|40859.92
08:32:02|40859.92
08:32:03|40859.92
08:32:04|40859.92
08:32:05|40859.92
08:32:06|40855.23
08:32:07|40851.67
08:32:08|40838.97
08:32:09|40838.97
08:32:10|40844.98
08:32:11|40847.01
08:32:12|40847.01
08:32:13|40847.01
08:32:14|40847.02
08:32:15|40847.09
08:32:16|40847.09
08:32:17|40847.09
08:32:18|40847.08
08:32:19|40847.09
08:32:20|40847.21
08:32:21|40847.21
08:32:22|40847.21
08:32:23|40847.21
08:32:24|40847.2
08:32:25|40847.2
08:32:26|40847.2
08:32:27|40847.2
08:32:29|40847.2
08:32:29|40847.2
08:32:30|40847.1
08:32:32|40837.57
08:32:32|40837.57
08:32:33|40837.57
08:32:34|40837.57
08:32:36|40837.57
08:32:37|40837.57
08:32:38|40837.56
08:32:39|40837.56
08:32:40|40837.57
08:32:41|40837.57
08:32:42|40837.56
08:32:43|40837.57
08:32:44|40837.83
08:32:45|40837.83
08:32:46|40837.84
08:32:47|40837.84
08:32:49|40837.84
08:32:50|40837.84
08:32:51|40837.84
08:32:52|40841.87
08:32:53|40844.45
08:32:54|40844.45
08:32:55|40844.45
08:32:57|40842.3
08:32:57|40844.41
08:32:58|40844.41
08:33:00|40844.41
08:33:02|40844.41
08:33:02|40844.42
08:33:04|40844.42
08:33:04|40844.42
08:33:06|40844.42
08:33:07|40844.41
08:33:08|40837.83
08:33:09|40837.19
08:33:11|40837.18
08:33:12|40836.5
08:33:13|40833.7
08:33:14|40833.7
08:33:15|40833.57
08:33:16|40830.4
08:33:18|40830.39
08:33:18|40830.39
08:33:19|40830.4
08:33:20|40830.4
08:33:21|40830.39
08:33:22|40830.4
08:33:23|40830.39
08:33:24|40830.4
08:33:26|40833.03
08:33:27|40835.73
08:33:28|40835.73
08:33:29|40835.73
08:33:30|40835.74
08:33:31|40835.73
08:33:32|40835.73
08:33:34|40835.73
08:33:34|40835.73
08:33:35|40835.73
08:33:37|40835.73
08:33:38|40831.74
08:33:39|40831.74
08:33:39|40831.74
08:33:40|40831.74
08:33:42|40831.74
08:33:43|40831.74
08:33:44|40831.74
08:33:45|40831.75
08:33:46|40831.74
08:33:47|40831.75
08:33:48|40831.75
08:33:50|40831.74
08:33:50|40831.74
08:33:51|40831.74
08:33:53|40831.74
08:33:53|40831.74
08:33:55|40831.75
08:33:56|40831.74
08:33:57|40831.74
08:33:58|40831.74
08:33:59|40831.74
08:34:00|40831.73
08:34:01|40818.06
08:34:03|40816.33
08:34:03|40816.33
08:34:05|40816.33
08:34:06|40816.33
08:34:06|40816.33
08:34:08|40816.33
08:34:09|40816.33
08:34:10|40816.33
08:34:11|40816.34
08:34:12|40816.34
08:34:13|40816.33
08:34:14|40816.34
08:34:14|40816.34
08:34:17|40815.4
08:34:18|40813.31
08:34:19|40813.31
08:34:20|40813.31
08:34:21|40813.31
08:34:22|40813.3
08:34:23|40813.3
08:34:24|40813.31
08:34:25|40813.3
08:34:26|40813.3
08:34:27|40813.3
08:34:27|40813.31
08:34:29|40813.31
08:34:30|40813.31
08:34:32|40813.31
08:34:32|40813.31
08:34:33|40813.31
08:34:35|40813.31
08:34:35|40813.3
08:34:36|40813.31
08:34:38|40813.31
08:34:38|40813.31
08:34:39|40813.31
08:34:40|40816.32
08:34:41|40813.3
08:34:43|40813.3
08:34:43|40813.3
08:34:45|40810.01
08:34:45|40810.01
08:34:46|40810.
08:34:48|40810.
08:34:49|40810.
08:34:49|40805.14
08:34:50|40805.13
08:34:52|40805.13
08:34:53|40803.09
08:34:54|40800.01
08:34:55|40796.97
08:34:56|40793.3
08:34:57|40793.31
08:34:58|40793.31
08:34:59|40793.3
08:35:00|40793.31
08:35:01|40793.31
08:35:02|40793.31
08:35:04|40793.3
08:35:05|40793.3
08:35:06|40793.28
08:35:07|40793.28
08:35:08|40793.29
08:35:09|40792.9
08:35:10|40792.89
08:35:11|40792.89
08:35:12|40792.9
08:35:13|40792.89
08:35:14|40792.89
08:35:15|40792.9
08:35:16|40792.89
08:35:17|40792.89
08:35:18|40792.89
08:35:19|40792.89
08:35:20|40792.89
08:35:21|40792.89
08:35:22|40792.89
08:35:23|40792.01
08:35:24|40792.01
08:35:25|40792.01
08:35:26|40792.01
08:35:27|40792.01
08:35:28|40792.02
08:35:29|40792.02
08:35:30|40792.02
08:35:31|40792.02
08:35:32|40792.02
08:35:33|40792.02
08:35:34|40792.02
08:35:35|40792.02
08:35:36|40792.01
08:35:38|40792.01
08:35:38|40792.01
08:35:40|40792.01
08:35:41|40792.02
08:35:42|40792.02
08:35:43|40792.02
08:35:44|40792.02
08:35:45|40800.4
08:35:46|40800.39
08:35:47|40800.39
08:35:48|40800.39
08:35:49|40800.39
08:35:50|40800.75
08:35:51|40800.75
08:35:52|40800.75
08:35:54|40800.75
08:35:55|40800.75
08:35:55|40800.75
08:35:57|40800.75
08:35:58|40800.75
08:35:59|40800.75
08:36:00|40800.75
08:36:02|40804.78
08:36:03|40804.78
08:36:04|40804.78
08:36:05|40804.78
08:36:06|40804.78
08:36:07|40804.78
08:36:08|40804.78
08:36:09|40804.78
08:36:10|40804.78
08:36:11|40804.79
08:36:12|40804.79
08:36:13|40804.8
08:36:14|40804.8
08:36:15|40804.79
08:36:16|40804.79
08:36:17|40804.79
08:36:18|40804.8
08:36:19|40804.79
08:36:20|40804.8
08:36:21|40804.8
08:36:22|40804.8
08:36:23|40806.
08:36:24|40806.09
08:36:25|40806.1
08:36:26|40808.46
08:36:27|40808.46
08:36:28|40808.46
08:36:29|40808.46
08:36:30|40808.45
08:36:31|40808.45
08:36:32|40809.73
08:36:33|40810.
08:36:34|40821.78
08:36:35|40821.77
08:36:36|40819.52
08:36:37|40819.52
08:36:38|40819.51
08:36:39|40819.52
08:36:40|40819.52
08:36:41|40819.52
08:36:42|40819.52
08:36:43|40819.52
08:36:44|40819.51
08:36:45|40819.51
08:36:46|40817.75
08:36:47|40817.75
08:36:48|40817.74
08:36:49|40817.75
08:36:50|40817.75
08:36:51|40817.75
08:36:53|40817.75
08:36:53|40817.75
08:36:55|40817.74
08:36:56|40817.74
08:36:57|40817.75
08:36:58|40817.75
08:37:00|40817.74
08:37:00|40817.75
08:37:01|40817.75
08:37:02|40817.75
08:37:04|40817.75
08:37:05|40817.75
08:37:06|40817.75
08:37:08|40817.75
08:37:08|40817.74
08:37:09|40817.75
08:37:10|40817.75
08:37:11|40817.75
08:37:12|40817.75
08:37:13|40817.74
08:37:14|40817.75
08:37:16|40817.74
08:37:17|40817.74
08:37:18|40817.74
08:37:19|40817.74
08:37:20|40817.74
08:37:21|40825.49
08:37:22|40825.49
08:37:22|40825.5
08:37:24|40825.49
08:37:25|40825.49
08:37:26|40825.49
08:37:27|40825.49
08:37:28|40829.75
08:37:29|40831.71
08:37:30|40832.5
08:37:31|40832.5
08:37:32|40832.5
08:37:33|40832.79
08:37:34|40832.78
08:37:35|40832.78
08:37:35|40832.78
08:37:37|40832.79
08:37:38|40832.79
08:37:39|40832.78
08:37:40|40832.23
08:37:41|40832.23
08:37:42|40838.15
08:37:43|40836.58
08:37:44|40836.58
08:37:45|40836.59
08:37:46|40836.59
08:37:47|40836.59
08:37:48|40836.58
08:37:48|40836.59
08:37:50|40839.18
08:37:51|40840.2
08:37:51|40841.29
08:37:54|40841.29
08:37:55|40848.33
08:37:56|40842.24
08:37:57|40842.24
08:37:58|40842.24
08:37:59|40842.24
08:38:00|40842.24
08:38:01|40846.67
08:38:02|40847.73
08:38:03|40847.74
08:38:05|40847.74
08:38:06|40847.74
08:38:07|40847.74
08:38:08|40847.74
08:38:09|40847.74
08:38:10|40847.73
08:38:11|40847.73
08:38:13|40852.61
08:38:13|40852.61
08:38:14|40852.62
08:38:16|40855.25
08:38:16|40855.25
08:38:18|40855.26
08:38:19|40855.26
08:38:19|40855.25
08:38:20|40855.25
08:38:22|40855.26
08:38:23|40853.36
08:38:24|40853.36
08:38:25|40850.34
08:38:26|40850.34
08:38:27|40850.34
08:38:28|40850.35
08:38:29|40850.35
08:38:30|40850.35
08:38:32|40850.34
08:38:33|40850.
08:38:34|40843.21
08:38:35|40843.21
08:38:36|40843.2
08:38:37|40842.93
08:38:38|40842.93
08:38:39|40842.16
08:38:40|40842.16
08:38:41|40842.16
08:38:42|40842.16
08:38:43|40842.16
08:38:44|40842.17
08:38:45|40842.16
08:38:46|40842.16
08:38:47|40836.21
08:38:48|40836.2
08:38:49|40836.2
08:38:50|40836.21
08:38:51|40836.2
08:38:52|40836.2
08:38:53|40836.2
08:38:55|40836.21
08:38:56|40836.21
08:38:57|40835.33
08:38:59|40835.33
08:39:00|40835.33
08:39:02|40835.32
08:39:02|40835.32
08:39:03|40835.33
08:39:04|40840.
08:39:05|40837.71
08:39:07|40837.7
08:39:08|40837.71
08:39:10|40837.7
08:39:10|40837.7
08:39:11|40837.7
08:39:12|40837.7
08:39:13|40837.71
08:39:14|40837.71
08:39:15|40837.7
08:39:16|40833.99
08:39:18|40830.01
08:39:19|40828.
08:39:20|40826.59
08:39:20|40826.59
08:39:23|40824.06
08:39:23|40824.06
08:39:24|40824.06
08:39:25|40824.06
08:39:26|40824.06
08:39:27|40824.06
08:39:28|40824.04
08:39:29|40814.45
08:39:30|40814.44
08:39:31|40814.44
08:39:32|40814.45
08:39:33|40823.27
08:39:34|40823.28
08:39:35|40823.28
08:39:36|40823.28
08:39:37|40823.28
08:39:38|40823.28
08:39:39|40823.28
08:39:40|40820.31
08:39:42|40823.27
08:39:42|40823.27
08:39:43|40817.5
08:39:44|40817.5
08:39:45|40817.5
08:39:46|40817.5
08:39:47|40817.49
08:39:48|40817.5
08:39:49|40817.5
08:39:50|40817.49
08:39:51|40817.62
08:39:52|40817.62
08:39:53|40817.62
08:39:54|40817.62
08:39:55|40817.61
08:39:56|40817.62
08:39:57|40817.62
08:39:58|40817.62
08:39:59|40817.62
08:40:00|40817.62
08:40:02|40817.61
08:40:04|40817.61
08:40:05|40817.62
08:40:07|40817.62
08:40:07|40817.62
08:40:08|40817.61
08:40:10|40817.61
08:40:11|40817.61
08:40:13|40817.58
08:40:14|40812.59
08:40:15|40812.58
08:40:16|40812.59
08:40:18|40812.59
08:40:19|40812.58
08:40:19|40812.58
08:40:21|40812.58
08:40:21|40812.58
08:40:22|40812.58
08:40:23|40810.44
08:40:24|40810.43
08:40:26|40806.94
08:40:26|40806.94
08:40:27|40806.95
08:40:29|40806.95
08:40:29|40806.94
08:40:30|40806.95
08:40:31|40806.95
08:40:32|40806.1
08:40:34|40806.1
08:40:35|40806.1
08:40:36|40806.1
08:40:37|40804.41
08:40:38|40804.41
08:40:39|40804.41
08:40:40|40804.41
08:40:42|40804.01
08:40:43|40804.01
08:40:44|40804.01
08:40:45|40804.01
08:40:45|40799.91
08:40:47|40799.91
08:40:47|40799.91
08:40:48|40798.44
08:40:49|40798.44
08:40:50|40798.44
08:40:51|40798.44
08:40:53|40798.45
08:40:54|40795.93
08:40:55|40795.92
08:40:57|40795.91
08:40:58|40795.92
08:40:59|40795.92
08:41:00|40795.92
08:41:01|40794.58
08:41:03|40795.89
08:41:04|40795.9
08:41:04|40795.92
08:41:06|40795.91
08:41:07|40795.91
08:41:09|40795.92
08:41:10|40795.92
08:41:11|40795.92
08:41:12|40795.92
08:41:13|40795.92
08:41:13|40795.91
08:41:15|40795.91
08:41:16|40795.91
08:41:17|40795.91
08:41:18|40795.91
08:41:19|40792.18
08:41:20|40792.01
08:41:21|40792.01
08:41:22|40792.
08:41:23|40792.
08:41:24|40788.5
08:41:25|40788.5
08:41:26|40788.5
08:41:27|40788.5
08:41:28|40788.5
08:41:29|40788.5
08:41:30|40788.49
08:41:31|40788.49
08:41:32|40788.49
08:41:33|40788.49
08:41:34|40788.49
08:41:35|40788.49
08:41:36|40788.49
08:41:37|40788.07
08:41:38|40788.07
08:41:40|40788.07
08:41:41|40788.07
08:41:42|40788.07
08:41:43|40788.07
08:41:44|40788.07
08:41:45|40788.08
08:41:46|40788.08
08:41:46|40788.08
08:41:48|40788.08
08:41:49|40788.08
08:41:49|40788.08
08:41:50|40788.08
08:41:51|40788.08
08:41:53|40788.08
08:41:53|40788.08
08:41:54|40788.08
08:41:55|40788.08
08:41:56|40788.08
08:41:58|40788.07
08:41:58|40788.08
08:42:00|40788.08
08:42:02|40788.07
08:42:03|40788.08
08:42:04|40788.08
08:42:05|40788.08
08:42:07|40788.07
08:42:08|40788.07
08:42:10|40788.07
08:42:10|40788.07
08:42:11|40788.07
08:42:13|40788.07
08:42:14|40788.07
08:42:16|40788.07
08:42:16|40788.07
08:42:17|40794.19
08:42:18|40799.32
08:42:19|40799.33
08:42:20|40799.33
08:42:21|40799.33
08:42:22|40799.33
08:42:23|40799.33
08:42:24|40799.33
08:42:25|40799.33
08:42:26|40799.33
08:42:27|40799.33
08:42:28|40799.33
08:42:29|40799.33
08:42:30|40799.33
08:42:32|40799.33
08:42:33|40799.32
08:42:34|40799.33
08:42:35|40799.33
08:42:36|40799.33
08:42:37|40799.33
08:42:38|40799.33
08:42:39|40799.33
08:42:39|40799.33
08:42:41|40799.33
08:42:42|40799.33
08:42:43|40799.33
08:42:44|40799.33
08:42:45|40799.91
08:42:46|40799.91
08:42:47|40799.91
08:42:48|40799.9
08:42:48|40799.91
08:42:49|40799.91
08:42:51|40799.91
08:42:52|40799.91
08:42:52|40799.9
08:42:53|40799.9
08:42:55|40799.9
08:42:56|40799.9
08:42:57|40799.9
08:42:59|40799.9
08:43:00|40799.9
08:43:01|40799.9
08:43:02|40799.9
08:43:02|40799.9
08:43:04|40799.9
08:43:05|40799.9
08:43:07|40799.91
08:43:08|40799.9
08:43:10|40799.9
08:43:11|40799.9
08:43:12|40799.9
08:43:13|40799.9
08:43:14|40799.9
08:43:16|40799.9
08:43:17|40799.9
08:43:18|40799.9
08:43:19|40799.91
08:43:21|40799.91
08:43:22|40799.91
08:43:23|40799.91
08:43:23|40799.91
08:43:25|40799.91
08:43:26|40799.91
08:43:27|40799.91
08:43:28|40799.91
08:43:29|40799.91
08:43:30|40799.91
08:43:31|40799.91
08:43:32|40799.91
08:43:33|40799.91
08:43:34|40799.91
08:43:34|40799.91
08:43:36|40799.91
08:43:37|40799.91
08:43:37|40799.9
08:43:38|40799.91
08:43:39|40799.91
08:43:41|40799.91
08:43:42|40799.91
08:43:43|40799.91
08:43:43|40799.91
08:43:45|40799.9
08:43:46|40795.03
08:43:47|40795.03
08:43:48|40795.03
08:43:49|40795.03
08:43:50|40795.03
08:43:51|40795.03
08:43:53|40795.03
08:43:54|40795.03
08:43:54|40795.01
08:43:56|40795.01
08:43:57|40795.01
08:43:58|40795.01
08:43:59|40790.02
08:44:01|40790.02
08:44:02|40790.02
08:44:04|40790.02
08:44:04|40771.42
08:44:05|40779.1
08:44:06|40779.1
08:44:08|40779.1
08:44:09|40779.09
08:44:11|40779.09
08:44:11|40779.09
08:44:12|40779.09
08:44:13|40779.1
08:44:14|40781.65
08:44:15|40781.67
08:44:16|40781.67
08:44:17|40779.1
08:44:19|40779.1
08:44:20|40779.1
08:44:22|40774.07
08:44:22|40774.07
08:44:23|40774.06
08:44:24|40774.07
08:44:25|40771.12
08:44:27|40771.13
08:44:28|40771.13
08:44:29|40771.13
08:44:30|40771.13
08:44:31|40771.13
08:44:32|40771.13
08:44:33|40780.22
08:44:34|40780.22
08:44:35|40780.21
08:44:36|40780.21
08:44:37|40780.22
08:44:38|40780.21
08:44:39|40780.21
08:44:40|40780.22
08:44:41|40780.22
08:44:42|40780.21
08:44:43|40780.21
08:44:44|40780.21
08:44:45|40780.21
08:44:46|40780.22
08:44:47|40780.22
08:44:48|40780.22
08:44:49|40780.22
08:44:50|40780.21
08:44:51|40780.21
08:44:52|40780.21
08:44:53|40780.21
08:44:54|40778.23
08:44:55|40778.23
08:44:56|40778.23
08:44:57|40778.23
08:44:58|40778.23
08:44:59|40776.73
08:45:00|40776.73
08:45:01|40775.
08:45:03|40774.99
08:45:03|40774.99
08:45:05|40775.32
08:45:06|40779.91
08:45:06|40784.7
08:45:08|40789.38
08:45:09|40787.22
08:45:11|40787.23
08:45:11|40787.23
08:45:12|40785.42
08:45:14|40785.25
08:45:15|40783.47
08:45:16|40785.43
08:45:17|40787.23
08:45:18|40786.22
08:45:19|40785.19
08:45:20|40783.27
08:45:21|40782.42
08:45:22|40782.41
08:45:23|40782.41
08:45:24|40783.65
08:45:25|40782.41
08:45:26|40782.42
08:45:27|40782.36
08:45:28|40781.96
08:45:29|40781.97
08:45:30|40780.
08:45:31|40780.
08:45:32|40780.
08:45:33|40780.
08:45:34|40770.47
08:45:35|40770.48
08:45:36|40770.41
08:45:37|40770.41
08:45:38|40770.41
08:45:39|40770.41
08:45:40|40770.41
08:45:42|40770.01
08:45:42|40770.01
08:45:43|40767.67
08:45:44|40767.67
08:45:45|40767.67
08:45:46|40767.68
08:45:47|40767.68
08:45:48|40767.68
08:45:50|40767.68
08:45:51|40767.68
08:45:52|40773.67
08:45:53|40776.
08:45:54|40776.
08:45:55|40778.41
08:45:56|40778.43
08:45:57|40778.43
08:45:58|40778.43
08:45:59|40778.43
08:46:00|40778.44
08:46:01|40781.99
08:46:02|40781.99
08:46:03|40781.99
08:46:04|40781.99
08:46:06|40782.
08:46:07|40782.
08:46:08|40782.
08:46:08|40781.99
08:46:10|40777.74
08:46:11|40777.47
08:46:13|40774.43
08:46:14|40774.38
08:46:15|40774.
08:46:16|40772.96
08:46:17|40772.95
08:46:19|40772.95
08:46:19|40772.95
08:46:20|40772.95
08:46:22|40768.01
08:46:23|40768.01
08:46:24|40768.
08:46:25|40768.
08:46:26|40768.01
08:46:27|40769.73
08:46:28|40769.73
08:46:29|40769.73
08:46:30|40769.73
08:46:31|40769.73
08:46:32|40769.73
08:46:33|40769.73
08:46:34|40769.73
08:46:35|40769.72
08:46:36|40769.73
08:46:37|40769.73
08:46:38|40769.73
08:46:39|40769.73
08:46:40|40769.72
08:46:41|40769.72
08:46:42|40769.73
08:46:43|40769.72
08:46:44|40766.84
08:46:45|40765.3
08:46:46|40765.3
08:46:47|40765.3
08:46:48|40765.3
08:46:49|40765.3
08:46:50|40765.3
08:46:51|40765.3
08:46:52|40765.3
08:46:53|40764.01
08:46:54|40764.01
08:46:55|40764.
08:46:56|40750.03
08:46:57|40750.03
08:46:58|40750.03
08:46:59|40750.03
08:47:00|40750.3
08:47:01|40750.3
08:47:03|40750.29
08:47:03|40750.3
08:47:05|40750.29
08:47:06|40750.29
08:47:07|40750.3
08:47:08|40750.3
08:47:09|40750.3
08:47:10|40750.3
08:47:11|40749.27
08:47:12|40749.27
08:47:13|40749.27
08:47:15|40749.27
08:47:16|40749.27
08:47:17|40749.27
08:47:18|40749.27
08:47:19|40749.28
08:47:20|40749.27
08:47:21|40749.27
08:47:22|40749.27
08:47:23|40749.27
08:47:24|40749.27
08:47:25|40749.27
08:47:26|40749.27
08:47:28|40749.27
08:47:29|40749.27
08:47:30|40756.21
08:47:31|40756.97
08:47:32|40759.92
08:47:33|40759.93
08:47:34|40759.92
08:47:35|40759.92
08:47:36|40759.92
08:47:37|40759.92
08:47:38|40759.92
08:47:39|40759.92
08:47:40|40759.92
08:47:41|40759.93
08:47:42|40759.93
08:47:43|40757.53
08:47:44|40757.53
08:47:45|40752.99
08:47:46|40752.99
08:47:47|40752.99
08:47:48|40752.99
08:47:49|40752.99
08:47:50|40752.99
08:47:51|40752.99
08:47:52|40749.66
08:47:53|40749.66
08:47:54|40749.93
08:47:56|40749.93
08:47:56|40749.93
08:47:57|40749.93
08:47:59|40755.14
08:48:00|40755.14
08:48:00|40755.14
08:48:02|40755.14
08:48:03|40755.14
08:48:04|40755.14
08:48:05|40751.87
08:48:07|40751.88
08:48:08|40751.87
08:48:10|40749.27
08:48:10|40749.27
08:48:11|40749.27
08:48:12|40749.27
08:48:14|40749.27
08:48:15|40749.27
08:48:15|40749.27
08:48:17|40749.27
08:48:18|40749.27
08:48:19|40749.27
08:48:20|40749.26
08:48:20|40749.27
08:48:22|40749.27
08:48:23|40749.27
08:48:25|40745.81
08:48:26|40745.81
08:48:27|40745.81
08:48:29|40745.45
08:48:29|40745.45
08:48:30|40745.44
08:48:31|40745.44
08:48:32|40751.56
08:48:33|40751.56
08:48:34|40752.95
08:48:35|40752.96
08:48:36|40752.96
08:48:37|40752.95
08:48:38|40752.95
08:48:39|40752.96
08:48:40|40752.96
08:48:41|40752.96
08:48:42|40752.95
08:48:43|40752.95
08:48:44|40755.15
08:48:45|40755.15
08:48:46|40755.15
08:48:47|40755.15
08:48:48|40755.15
08:48:49|40755.15
08:48:50|40755.15
08:48:51|40755.15
08:48:52|40755.16
08:48:53|40755.16
08:48:54|40755.16
08:48:55|40755.16
08:48:56|40755.16
08:48:58|40755.16
08:48:59|40755.16
08:49:00|40755.16
08:49:01|40750.87
08:49:03|40750.87
08:49:03|40750.87
08:49:04|40750.88
08:49:06|40750.88
08:49:06|40752.39
08:49:08|40755.11
08:49:09|40755.11
08:49:10|40755.11
08:49:11|40755.11
08:49:12|40755.11
08:49:13|40755.15
08:49:15|40755.15
08:49:16|40755.15
08:49:17|40755.15
08:49:18|40755.15
08:49:19|40750.64
08:49:19|40750.64
08:49:21|40750.63
08:49:22|40750.64
08:49:23|40750.64
08:49:24|40750.64
08:49:25|40750.63
08:49:26|40750.63
08:49:28|40750.63
08:49:29|40750.63
08:49:30|40750.63
08:49:30|40747.16
08:49:31|40747.16
08:49:33|40747.16
08:49:33|40745.45
08:49:34|40745.45
08:49:35|40740.
08:49:37|40740.
08:49:38|40740.
08:49:39|40740.
08:49:39|40731.37
08:49:41|40731.37
08:49:41|40732.65
08:49:42|40732.65
08:49:44|40732.65
08:49:44|40732.65
08:49:46|40740.24
08:49:47|40740.23
08:49:47|40740.24
08:49:49|40740.23
08:49:49|40742.11
08:49:50|40742.11
08:49:52|40742.11
08:49:52|40740.27
08:49:54|40740.28
08:49:55|40750.63
08:49:56|40750.64
08:49:57|40750.64
08:49:57|40752.95
08:49:59|40752.95
08:50:00|40748.29
08:50:01|40748.29
08:50:01|40748.29
08:50:03|40747.45
08:50:03|40747.45
08:50:05|40747.45
08:50:05|40747.45
08:50:06|40747.45
08:50:08|40743.97
08:50:09|40743.96
08:50:10|40743.97
08:50:11|40743.97
08:50:12|40743.97
08:50:13|40743.97
08:50:14|40743.14
08:50:16|40740.63
08:50:17|40740.62
08:50:18|40740.62
08:50:19|40740.62
08:50:20|40740.62
08:50:21|40740.62
08:50:22|40740.62
08:50:23|40740.62
08:50:24|40740.62
08:50:25|40740.61
08:50:26|40740.62
08:50:27|40740.62
08:50:28|40740.62
08:50:29|40740.62
08:50:31|40740.62
08:50:32|40740.62
08:50:33|40740.62
08:50:34|40740.62
08:50:35|40740.62
08:50:36|40740.62
08:50:38|40743.72
08:50:38|40743.72
08:50:39|40743.72
08:50:41|40743.72
08:50:42|40743.72
08:50:42|40743.72
08:50:44|40743.72
08:50:45|40743.72
08:50:46|40743.72
08:50:47|40743.71
08:50:48|40743.71
08:50:49|40743.72
08:50:50|40743.72
08:50:51|40743.72
08:50:52|40743.71
08:50:52|40743.71
08:50:54|40743.71
08:50:54|40743.71
08:50:56|40743.7
08:50:57|40743.7
08:50:58|40743.7
08:50:59|40743.7
08:51:00|40743.7
08:51:00|40743.69
08:51:01|40743.69
08:51:03|40743.69
08:51:04|40743.69
08:51:05|40743.69
08:51:06|40743.69
08:51:07|40743.69
08:51:07|40743.69
08:51:10|40743.69
08:51:10|40743.69
08:51:12|40743.69
08:51:13|40743.69
08:51:14|40743.69
08:51:14|40734.96
08:51:17|40737.74
08:51:17|40733.73
08:51:19|40733.74
08:51:20|40733.74
08:51:21|40733.74
08:51:23|40734.01
08:51:23|40734.01
08:51:24|40737.72
08:51:25|40737.72
08:51:26|40737.72
08:51:27|40737.73
08:51:28|40737.73
08:51:29|40737.73
08:51:30|40737.72
08:51:32|40737.72
08:51:34|40737.72
08:51:34|40737.72
08:51:35|40737.72
08:51:36|40737.72
08:51:37|40732.13
08:51:38|40733.72
08:51:39|40733.72
08:51:40|40733.72
08:51:41|40732.13
08:51:42|40732.13
08:51:43|40732.13
08:51:44|40732.13
08:51:46|40732.13
08:51:47|40732.13
08:51:48|40732.14
08:51:49|40732.14
08:51:50|40732.14
08:51:51|40736.41
08:51:52|40737.7
08:51:54|40737.7
08:51:54|40737.7
08:51:56|40737.7
08:51:56|40737.7
08:51:58|40737.69
08:51:59|40737.69
08:52:00|40737.69
08:52:01|40737.69
08:52:03|40737.7
08:52:03|40737.69
08:52:04|40737.69
08:52:05|40737.69
08:52:06|40737.69
08:52:08|40737.7
08:52:10|40737.69
08:52:11|40737.69
08:52:12|40737.69
08:52:13|40737.69
08:52:14|40732.13
08:52:15|40732.13
08:52:17|40732.13
08:52:18|40732.14
08:52:19|40732.14
08:52:20|40732.14
08:52:21|40732.14
08:52:22|40737.65
08:52:23|40737.65
08:52:24|40737.65
08:52:25|40737.66
08:52:26|40737.65
08:52:27|40737.65
08:52:28|40732.15
08:52:30|40732.15
08:52:31|40732.16
08:52:32|40732.15
08:52:33|40732.15
08:52:34|40732.15
08:52:35|40732.15
08:52:36|40732.15
08:52:37|40732.15
08:52:38|40732.13
08:52:39|40732.13
08:52:40|40732.13
08:52:41|40732.13
08:52:42|40732.13
08:52:43|40732.13
08:52:44|40732.13
08:52:45|40732.13
08:52:46|40732.14
08:52:47|40732.13
08:52:48|40732.13
08:52:49|40732.13
08:52:50|40732.13
08:52:51|40732.14
08:52:52|40732.14
08:52:53|40732.14
08:52:54|40732.14
08:52:55|40732.14
08:52:56|40732.14
08:52:57|40732.13
08:52:58|40732.13
08:52:59|40732.14
08:53:00|40732.14
08:53:01|40732.14
08:53:02|40732.13
08:53:03|40732.13
08:53:04|40732.13
08:53:05|40732.13
08:53:06|40732.13
08:53:07|40730.03
08:53:08|40730.04
08:53:09|40730.04
08:53:11|40730.04
08:53:12|40733.
08:53:13|40733.
08:53:13|40734.83
08:53:14|40734.83
08:53:15|40730.04
08:53:17|40730.03
08:53:19|40730.04
08:53:20|40730.04
08:53:21|40730.04
08:53:22|40730.04
08:53:23|40730.04
08:53:25|40730.03
08:53:25|40730.04
08:53:27|40730.04
08:53:29|40730.04
08:53:29|40730.04
08:53:31|40730.03
08:53:31|40730.03
08:53:33|40730.03
08:53:34|40729.32
08:53:34|40729.32
08:53:37|40729.32
08:53:37|40729.32
08:53:38|40729.32
08:53:39|40729.32
08:53:41|40729.32
08:53:42|40729.31
08:53:43|40729.31
08:53:44|40729.32
08:53:45|40729.32
08:53:46|40729.31
08:53:47|40729.31
08:53:48|40729.32
08:53:49|40729.32
08:53:50|40729.32
08:53:51|40729.32
08:53:51|40729.32
08:53:53|40729.32
08:53:54|40729.32
08:53:55|40729.32
08:53:55|40729.32
08:53:57|40729.32
08:53:58|40729.31
08:53:58|40729.31
08:54:00|40729.32
08:54:00|40729.32
08:54:02|40729.32
08:54:02|40729.32
08:54:04|40729.31
08:54:04|40729.31
08:54:05|40729.32
08:54:06|40729.32
08:54:08|40713.2
08:54:09|40713.2
08:54:10|40719.47
08:54:11|40719.47
08:54:12|40719.47
08:54:12|40719.56
08:54:14|40719.57
08:54:15|40719.57
08:54:16|40719.57
08:54:18|40719.57
08:54:18|40719.57
08:54:19|40719.57
08:54:20|40719.57
08:54:21|40713.5
08:54:23|40717.42
08:54:24|40719.35
08:54:24|40719.35
08:54:26|40719.36
08:54:26|40719.47
08:54:28|40719.47
08:54:28|40719.47
08:54:30|40719.47
08:54:31|40719.47
08:54:32|40719.47
08:54:33|40719.47
08:54:34|40719.47
08:54:35|40719.47
08:54:36|40719.47
08:54:37|40719.47
08:54:38|40719.47
08:54:38|40719.47
08:54:40|40719.47
08:54:42|40719.47
08:54:42|40719.47
08:54:43|40719.47
08:54:44|40719.47
08:54:45|40719.47
08:54:46|40719.47
08:54:47|40719.46
08:54:48|40719.46
08:54:49|40719.47
08:54:50|40719.47
08:54:51|40719.47
08:54:52|40719.47
08:54:53|40724.35
08:54:54|40724.35
08:54:55|40724.35
08:54:56|40724.35
08:54:57|40724.35
08:54:58|40724.35
08:54:59|40724.34
08:55:00|40724.34
08:55:01|40724.34
08:55:02|40724.35
08:55:03|40724.34
08:55:04|40724.34
08:55:05|40724.34
08:55:06|40724.34
08:55:07|40724.34
08:55:08|40724.34
08:55:09|40724.34
08:55:10|40724.35
08:55:11|40725.47
08:55:13|40725.46
08:55:14|40725.46
08:55:16|40725.47
08:55:16|40725.47
08:55:18|40725.47
08:55:19|40725.47
08:55:20|40725.47
08:55:21|40725.46
08:55:23|40725.47
08:55:24|40725.47
08:55:25|40725.47
08:55:27|40725.47
08:55:28|40725.47
08:55:29|40725.46
08:55:30|40724.34
08:55:31|40724.34
08:55:32|40724.35
08:55:33|40724.35
08:55:34|40724.34
08:55:35|40724.34
08:55:36|40724.34
08:55:37|40724.34
08:55:38|40724.35
08:55:39|40724.35
08:55:40|40724.35
08:55:41|40724.35
08:55:43|40724.35
08:55:44|40737.73
08:55:45|40737.73
08:55:45|40745.32
08:55:47|40747.44
08:55:48|40747.44
08:55:49|40749.
08:55:50|40749.
08:55:51|40752.67
08:55:52|40752.67
08:55:53|40752.66
08:55:54|40752.67
08:55:55|40752.67
08:55:56|40752.67
08:55:57|40757.88
08:55:58|40767.1
08:55:59|40772.65
08:56:00|40772.65
08:56:01|40772.65
08:56:02|40766.54
08:56:03|40766.54
08:56:04|40766.54
08:56:05|40766.54
08:56:06|40766.54
08:56:07|40766.54
08:56:08|40766.54
08:56:09|40766.54
08:56:10|40766.55
08:56:11|40766.54
08:56:13|40766.55
08:56:13|40766.55
08:56:14|40766.55
08:56:16|40766.54
08:56:16|40766.54
08:56:18|40766.54
08:56:18|40766.54
08:56:19|40766.54
08:56:21|40766.54
08:56:21|40766.54
08:56:23|40766.54
08:56:24|40760.77
08:56:25|40760.78
08:56:26|40760.78
08:56:27|40760.78
08:56:28|40760.78
08:56:29|40760.78
08:56:30|40760.77
08:56:32|40745.33
08:56:32|40744.06
08:56:33|40744.06
08:56:35|40744.06
08:56:35|40744.05
08:56:37|40744.05
08:56:37|40744.06
08:56:39|40744.06
08:56:40|40744.06
08:56:40|40744.06
08:56:42|40744.06
08:56:43|40744.06
08:56:44|40744.06
08:56:45|40744.06
08:56:46|40739.1
08:56:47|40739.1
08:56:48|40739.09
08:56:49|40739.1
08:56:50|40739.1
08:56:51|40739.1
08:56:52|40739.1
08:56:53|40739.09
08:56:54|40739.09
08:56:55|40739.09
08:56:56|40739.09
08:56:57|40739.09
08:56:58|40736.31
08:56:59|40736.31
08:57:00|40736.31
08:57:01|40736.32
08:57:03|40736.32
08:57:03|40736.32
08:57:05|40736.32
08:57:05|40736.32
08:57:07|40736.32
08:57:07|40739.09
08:57:09|40739.99
08:57:09|40740.
08:57:11|40746.45
08:57:12|40746.46
08:57:14|40746.46
08:57:15|40746.46
08:57:15|40746.46
08:57:17|40746.45
08:57:17|40746.45
08:57:18|40746.46
08:57:20|40746.46
08:57:21|40746.46
08:57:23|40746.46
08:57:24|40746.46
08:57:25|40746.46
08:57:26|40746.45
08:57:27|40746.46
08:57:28|40746.45
08:57:29|40746.46
08:57:30|40746.45
08:57:31|40746.45
08:57:32|40746.45
08:57:33|40746.46
08:57:34|40746.46
08:57:35|40746.46
08:57:36|40746.46
08:57:37|40746.45
08:57:38|40746.45
08:57:39|40746.45
08:57:40|40746.45
08:57:41|40746.45
08:57:42|40746.45
08:57:44|40746.45
08:57:45|40746.46
08:57:45|40746.45
08:57:46|40746.45
08:57:47|40746.45
08:57:49|40746.45
08:57:49|40746.45
08:57:51|40746.45
08:57:51|40746.45
08:57:53|40746.45
08:57:54|40746.45
08:57:55|40746.45
08:57:56|40746.45
08:57:58|40746.45
08:57:58|40746.45
08:57:59|40746.45
08:58:00|40746.45
08:58:01|40746.45
08:58:02|40746.45
08:58:03|40746.46
08:58:04|40746.46
08:58:05|40746.45
08:58:06|40746.45
08:58:07|40746.18
08:58:08|40744.01
08:58:09|40744.01
08:58:10|40744.01
08:58:11|40744.01
08:58:13|40744.01
08:58:14|40744.01
08:58:16|40744.01
08:58:17|40744.01
08:58:18|40744.01
08:58:19|40744.01
08:58:19|40744.01
08:58:22|40746.45
08:58:23|40746.45
08:58:24|40746.45
08:58:25|40746.45
08:58:26|40746.45
08:58:27|40746.45
08:58:28|40746.45
08:58:30|40746.45
08:58:30|40746.45
08:58:31|40746.45
08:58:32|40746.45
08:58:33|40751.42
08:58:35|40752.93
08:58:35|40753.21
08:58:36|40762.93
08:58:37|40762.93
08:58:39|40762.01
08:58:39|40762.
08:58:40|40762.
08:58:41|40762.
08:58:42|40762.
08:58:44|40762.
08:58:44|40762.
08:58:46|40762.
08:58:47|40762.
08:58:47|40762.
08:58:49|40762.
08:58:49|40762.
08:58:51|40762.01
08:58:51|40762.01
08:58:52|40762.01
08:58:54|40762.
08:58:55|40762.
08:58:56|40762.
08:58:57|40762.
08:58:58|40762.
08:58:59|40762.
08:59:00|40762.
08:59:01|40762.
08:59:02|40762.
08:59:04|40762.
08:59:04|40762.
08:59:06|40762.
08:59:06|40762.01
08:59:07|40762.01
08:59:08|40762.01
08:59:10|40752.63
08:59:11|40752.62
08:59:12|40752.62
08:59:13|40751.92
08:59:14|40751.93
08:59:16|40746.45
08:59:16|40746.45
08:59:18|40742.44
08:59:19|40742.1
08:59:20|40742.1
08:59:21|40740.
08:59:23|40740.
08:59:24|40740.01
08:59:25|40740.
08:59:26|40740.
08:59:27|40740.
08:59:28|40740.
08:59:29|40740.
08:59:31|40740.
08:59:32|40740.
08:59:32|40739.1
08:59:33|40739.1
08:59:34|40739.1
08:59:36|40739.1
08:59:37|40737.54
08:59:38|40737.54
08:59:39|40732.98
08:59:40|40732.98
08:59:41|40732.98
08:59:42|40732.98
08:59:43|40732.98
08:59:45|40732.98
08:59:45|40732.98
08:59:46|40729.32
08:59:47|40722.4
08:59:48|40722.4
08:59:50|40722.4
08:59:51|40722.4
08:59:52|40722.4
08:59:53|40724.16
08:59:54|40730.3
08:59:55|40736.69
08:59:56|40736.69
08:59:57|40736.69
08:59:58|40736.69
08:59:59|40736.69
09:00:00|40736.69
09:00:01|40736.69
09:00:02|40734.16
09:00:03|40734.16
09:00:04|40734.15
09:00:05|40728.85
09:00:07|40728.85
09:00:07|40728.85
09:00:09|40728.85
09:00:09|40729.12
09:00:11|40734.34
09:00:12|40734.34
09:00:13|40734.33
09:00:14|40734.33
09:00:16|40731.86
09:00:17|40731.86
09:00:18|40731.86
09:00:19|40731.87
09:00:20|40731.87
09:00:21|40731.59
09:00:21|40731.6
09:00:23|40731.6
09:00:24|40731.6
09:00:26|40731.6
09:00:27|40729.74
09:00:28|40729.72
09:00:29|40729.72
09:00:31|40729.72
09:00:31|40729.72
09:00:32|40729.72
09:00:33|40729.72
09:00:34|40729.72
09:00:35|40729.72
09:00:36|40729.72
09:00:37|40730.82
09:00:38|40734.33
09:00:39|40734.33
09:00:40|40734.33
09:00:41|40734.33
09:00:42|40734.33
09:00:43|40734.33
09:00:44|40734.33
09:00:45|40734.33
09:00:46|40734.34
09:00:47|40734.34
09:00:48|40734.34
09:00:50|40734.34
09:00:51|40734.34
09:00:51|40734.33
09:00:53|40732.93
09:00:54|40732.93
09:00:55|40732.93
09:00:56|40732.93
09:00:57|40732.93
09:00:57|40732.93
09:00:58|40732.93
09:01:00|40732.93
09:01:00|40734.32
09:01:02|40734.32
09:01:02|40734.33
09:01:04|40734.32
09:01:05|40734.32
09:01:06|40734.33
09:01:07|40734.33
09:01:08|40734.33
09:01:09|40734.32
09:01:09|40734.33
09:01:11|40734.33
09:01:11|40734.32
09:01:13|40734.32
09:01:14|40734.32
09:01:15|40734.32
09:01:16|40734.33
09:01:17|40735.61
09:01:18|40746.61
09:01:19|40746.61
09:01:20|40746.61
09:01:21|40746.61
09:01:22|40746.61
09:01:23|40746.61
09:01:23|40746.61
09:01:25|40746.61
09:01:27|40746.61
09:01:27|40746.61
09:01:28|40746.61
09:01:29|40746.61
09:01:30|40746.61
09:01:31|40746.61
09:01:33|40746.61
09:01:34|40746.61
09:01:35|40746.61
09:01:36|40746.61
09:01:37|40746.61
09:01:38|40746.61
09:01:39|40746.61
09:01:41|40738.85
09:01:41|40738.85
09:01:42|40738.85
09:01:44|40738.84
09:01:46|40738.85
09:01:46|40738.85
09:01:47|40738.85
09:01:48|40738.85
09:01:49|40738.85
09:01:50|40738.85
09:01:51|40738.85
09:01:52|40738.85
09:01:53|40738.85
09:01:54|40738.84
09:01:55|40738.84
09:01:57|40738.84
09:01:57|40738.84
09:01:59|40738.85
09:02:00|40738.85
09:02:00|40738.85
09:02:02|40738.85
09:02:03|40738.85
09:02:04|40738.84
09:02:05|40738.84
09:02:06|40738.84
09:02:07|40738.84
09:02:08|40738.84
09:02:08|40738.84
09:02:10|40738.84
09:02:11|40738.84
09:02:12|40738.84
09:02:13|40738.85
09:02:14|40738.85
09:02:15|40738.85
09:02:16|40729.32
09:02:17|40729.32
09:02:19|40729.32
09:02:20|40729.31
09:02:21|40729.32
09:02:23|40729.31
09:02:23|40729.31
09:02:24|40729.31
09:02:25|40729.31
09:02:27|40729.32
09:02:29|40729.32
09:02:29|40729.31
09:02:30|40729.32
09:02:31|40729.31
09:02:32|40729.32
09:02:33|40729.31
09:02:34|40728.99
09:02:35|40728.65
09:02:36|40728.66
09:02:38|40728.66
09:02:39|40728.65
09:02:41|40728.66
09:02:42|40728.66
09:02:43|40728.66
09:02:44|40728.66
09:02:46|40728.65
09:02:47|40728.65
09:02:48|40725.71
09:02:49|40725.71
09:02:49|40725.72
09:02:50|40725.72
09:02:52|40725.72
09:02:53|40725.72
09:02:53|40725.72
09:02:55|40725.72
09:02:55|40730.
09:02:57|40730.83
09:02:57|40730.83
09:02:58|40733.72
09:03:00|40738.56
09:03:01|40738.56
09:03:02|40738.56
09:03:03|40738.56
09:03:04|40738.56
09:03:05|40738.56
09:03:06|40738.56
09:03:07|40738.56
09:03:08|40738.57
09:03:09|40738.57
09:03:10|40738.56
09:03:11|40738.56
09:03:12|40738.56
09:03:13|40738.57
09:03:14|40738.56
09:03:16|40738.56
09:03:16|40738.56
09:03:18|40738.56
09:03:19|40738.57
09:03:19|40738.57
09:03:20|40738.57
09:03:21|40738.56
09:03:23|40738.56
09:03:23|40738.56
09:03:24|40738.57
09:03:25|40738.57
09:03:27|40745.99
09:03:28|40749.99
09:03:30|40749.99
09:03:31|40749.99
09:03:32|40749.98
09:03:33|40749.98
09:03:34|40749.99
09:03:36|40749.98
09:03:37|40749.98
09:03:37|40749.98
09:03:38|40749.98
09:03:40|40749.98
09:03:41|40749.99
09:03:42|40749.99
09:03:43|40749.98
09:03:44|40749.99
09:03:45|40749.99
09:03:46|40749.99
09:03:47|40749.98
09:03:48|40749.99
09:03:49|40735.87
09:03:50|40735.87
09:03:51|40739.
09:03:52|40739.
09:03:53|40739.
09:03:55|40739.
09:03:55|40739.
09:03:57|40739.01
09:03:58|40739.01
09:03:59|40739.01
09:04:00|40739.01
09:04:01|40739.01
09:04:02|40739.01
09:04:03|40739.01
09:04:04|40739.01
09:04:05|40739.01
09:04:06|40739.01
09:04:07|40739.01
09:04:08|40746.84
09:04:09|40748.44
09:04:10|40748.44
09:04:11|40748.44
09:04:12|40748.44
09:04:13|40748.44
09:04:15|40748.44
09:04:15|40748.44
09:04:17|40748.44
09:04:18|40748.44
09:04:18|40748.45
09:04:20|40750.
09:04:22|40750.
09:04:24|40749.99
09:04:26|40750.
09:04:26|40750.
09:04:27|40749.99
09:04:28|40749.99
09:04:30|40750.
09:04:31|40749.99
09:04:32|40749.99
09:04:34|40749.99
09:04:34|40749.99
09:04:35|40749.99
09:04:37|40750.
09:04:39|40750.
09:04:39|40750.
09:04:40|40750.
09:04:41|40750.
09:04:42|40750.
09:04:43|40750.
09:04:44|40750.
09:04:45|40741.08
09:04:46|40741.09
09:04:47|40741.08
09:04:48|40741.09
09:04:49|40741.09
09:04:50|40741.09
09:04:51|40741.09
09:04:52|40741.09
09:04:53|40741.08
09:04:54|40741.08
09:04:55|40741.09
09:04:56|40741.09
09:04:57|40741.09
09:04:58|40741.09
09:04:59|40741.09
09:05:00|40741.09
09:05:01|40741.09
09:05:02|40741.08
09:05:03|40740.32
09:05:04|40740.32
09:05:05|40740.32
09:05:06|40740.32
09:05:07|40740.32
09:05:08|40740.32
09:05:10|40740.32
09:05:10|40740.32
09:05:12|40740.32
09:05:13|40740.32
09:05:14|40740.32
09:05:15|40740.32
09:05:16|40743.46
09:05:17|40745.01
09:05:18|40745.
09:05:19|40745.
09:05:21|40745.01
09:05:21|40745.01
09:05:22|40745.01
09:05:24|40745.01
09:05:25|40745.
09:05:26|40745.
09:05:27|40745.
09:05:28|40743.47
09:05:29|40743.47
09:05:30|40743.48
09:05:32|40743.47
09:05:33|40743.47
09:05:34|40743.47
09:05:35|40743.48
09:05:36|40743.48
09:05:37|40743.48
09:05:38|40743.48
09:05:39|40743.48
09:05:40|40743.48
09:05:41|40743.48
09:05:42|40743.47
09:05:43|40743.47
09:05:44|40743.47
09:05:45|40743.47
09:05:46|40743.47
09:05:47|40743.47
09:05:48|40743.47
09:05:49|40743.48
09:05:50|40743.48
09:05:51|40743.47
09:05:52|40743.47
09:05:53|40743.47
09:05:55|40743.47
09:05:56|40743.47
09:05:57|40743.48
09:05:58|40743.47
09:05:59|40743.47
09:06:00|40743.47
09:06:01|40743.47
09:06:02|40743.47
09:06:03|40743.47
09:06:04|40743.47
09:06:05|40743.47
09:06:06|40743.47
09:06:07|40743.47
09:06:08|40743.47
09:06:09|40743.47
09:06:10|40743.47
09:06:11|40743.47
09:06:12|40743.47
09:06:13|40743.47
09:06:14|40743.48
09:06:15|40743.48
09:06:16|40743.47
09:06:17|40743.48
09:06:18|40743.47
09:06:19|40743.48
09:06:20|40743.48
09:06:21|40743.48
09:06:23|40743.48
09:06:24|40743.48
09:06:25|40743.48
09:06:26|40743.48
09:06:27|40743.48
09:06:29|40743.48
09:06:30|40743.47
09:06:31|40743.47
09:06:32|40743.47
09:06:33|40743.47
09:06:34|40743.48
09:06:36|40743.48
09:06:36|40743.48
09:06:38|40743.47
09:06:40|40743.47
09:06:41|40743.47
09:06:42|40743.47
09:06:43|40743.47
09:06:43|40743.47
09:06:45|40743.47
09:06:45|40743.47
09:06:46|40743.47
09:06:48|40743.47
09:06:49|40743.47
09:06:50|40743.47
09:06:51|40743.48
09:06:51|40743.48
09:06:53|40743.48
09:06:54|40743.47
09:06:55|40743.47
09:06:55|40743.47
09:06:56|40743.47
09:06:58|40743.47
09:06:59|40743.47
09:07:00|40743.47
09:07:01|40743.48
09:07:02|40743.47
09:07:03|40743.47
09:07:05|40743.48
09:07:06|40743.48
09:07:07|40743.48
09:07:08|40743.48
09:07:09|40743.47
09:07:10|40743.47
09:07:11|40743.47
09:07:11|40743.47
09:07:13|40743.47
09:07:13|40743.47
09:07:15|40743.48
09:07:16|40743.48
09:07:16|40743.48
09:07:18|40743.48
09:07:19|40743.48
09:07:19|40743.48
09:07:21|40743.48
09:07:22|40743.47
09:07:23|40743.47
09:07:25|40743.47
09:07:26|40743.47
09:07:28|40743.47
09:07:29|40743.47
09:07:30|40743.48
09:07:31|40743.48
09:07:31|40743.47
09:07:33|40743.47
09:07:35|40743.48
09:07:36|40743.47
09:07:38|40743.47
09:07:39|40743.47
09:07:39|40743.47
09:07:42|40743.48
09:07:43|40743.48
09:07:43|40743.48
09:07:44|40743.48
09:07:46|40743.48
09:07:46|40743.48
09:07:48|40743.48
09:07:49|40749.5
09:07:49|40749.51
09:07:51|40749.5
09:07:51|40749.5
09:07:52|40749.5
09:07:53|40752.
09:07:54|40752.
09:07:55|40752.
09:07:56|40752.
09:07:57|40752.
09:07:59|40752.
09:07:59|40754.88
09:08:00|40754.88
09:08:01|40754.89
09:08:03|40754.89
09:08:04|40754.89
09:08:05|40754.89
09:08:06|40754.89
09:08:06|40754.89
09:08:08|40754.89
09:08:09|40754.89
09:08:10|40754.89
09:08:12|40757.89
09:08:13|40757.89
09:08:13|40757.89
09:08:15|40757.89
09:08:15|40757.89
09:08:16|40757.9
09:08:17|40765.22
09:08:18|40765.22
09:08:19|40765.23
09:08:20|40765.22
09:08:21|40765.22
09:08:23|40765.22
09:08:25|40765.22
09:08:26|40765.23
09:08:27|40765.23
09:08:28|40765.22
09:08:30|40765.22
09:08:31|40765.22
09:08:32|40765.23
09:08:34|40765.23
09:08:34|40765.23
09:08:35|40765.23
09:08:36|40765.23
09:08:37|40765.23
09:08:39|40766.54
09:08:40|40766.54
09:08:41|40766.55
09:08:41|40766.54
09:08:43|40766.55
09:08:44|40766.55
09:08:45|40766.55
09:08:46|40766.55
09:08:48|40766.55
09:08:48|40766.54
09:08:49|40766.54
09:08:50|40766.54
09:08:51|40766.54
09:08:52|40766.54
09:08:54|40773.28
09:08:55|40773.59
09:08:56|40766.54
09:08:57|40766.54
09:08:58|40763.38
09:08:59|40763.38
09:09:00|40763.39
09:09:01|40763.38
09:09:03|40763.38
09:09:04|40763.38
09:09:05|40763.38
09:09:06|40763.38
09:09:07|40763.39
09:09:08|40763.39
09:09:10|40763.39
09:09:10|40763.39
09:09:11|40763.39
09:09:12|40763.39
09:09:13|40763.39
09:09:14|40763.38
09:09:15|40763.38
09:09:16|40763.38
09:09:17|40763.38
09:09:18|40763.38
09:09:19|40763.38
09:09:20|40763.39
09:09:21|40763.38
09:09:22|40763.39
09:09:24|40763.39
09:09:26|40762.01
09:09:26|40762.01
09:09:27|40762.01
09:09:28|40762.01
09:09:29|40762.01
09:09:30|40762.01
09:09:31|40762.01
09:09:33|40762.01
09:09:34|40759.92
09:09:35|40759.91
09:09:37|40759.91
09:09:37|40759.92
09:09:39|40759.91
09:09:39|40759.91
09:09:41|40759.92
09:09:42|40759.92
09:09:42|40759.92
09:09:43|40759.92
09:09:45|40759.92
09:09:46|40759.92
09:09:47|40759.92
09:09:47|40759.92
09:09:48|40759.91
09:09:49|40759.93
09:09:50|40759.93
09:09:51|40759.93
09:09:52|40759.93
09:09:53|40759.93
09:09:55|40759.93
09:09:55|40759.93
09:09:56|40763.09
09:09:57|40763.08
09:09:58|40763.09
09:09:59|40763.09
09:10:00|40763.09
09:10:02|40763.08
09:10:03|40763.08
09:10:04|40763.08
09:10:05|40763.08
09:10:06|40763.08
09:10:07|40763.08
09:10:08|40763.09
09:10:09|40763.08
09:10:11|40763.08
09:10:12|40763.08
09:10:13|40763.08
09:10:13|40763.08
09:10:14|40763.08
09:10:15|40762.56
09:10:16|40762.56
09:10:17|40762.56
09:10:18|40762.56
09:10:20|40762.57
09:10:20|40762.56
09:10:22|40762.57
09:10:23|40762.57
09:10:23|40762.57
09:10:25|40762.56
09:10:25|40762.56
09:10:26|40762.56
09:10:28|40762.56
09:10:29|40762.56
09:10:31|40762.56
09:10:32|40762.57
09:10:33|40762.57
09:10:33|40762.56
09:10:35|40762.56
09:10:37|40762.56
09:10:38|40762.56
09:10:39|40762.56
09:10:40|40762.56
09:10:40|40762.56
09:10:41|40762.56
09:10:42|40762.56
09:10:43|40762.56
09:10:45|40762.56
09:10:47|40762.56
09:10:48|40762.57
09:10:48|40762.56
09:10:49|40762.56
09:10:50|40762.56
09:10:52|40762.56
09:10:53|40762.56
09:10:54|40762.56
09:10:55|40762.57
09:10:56|40762.56
09:10:57|40762.56
09:10:58|40762.56
09:10:59|40762.57
09:10:59|40762.57
09:11:02|40762.57
09:11:02|40762.57
09:11:03|40758.09
09:11:04|40758.08
09:11:05|40755.
09:11:06|40754.94
09:11:07|40753.04
09:11:08|40753.04
09:11:09|40753.04
09:11:10|40753.04
09:11:11|40753.04
09:11:12|40753.04
09:11:13|40753.04
09:11:14|40753.04
09:11:15|40753.04
09:11:16|40753.04
09:11:17|40753.04
09:11:18|40753.04
09:11:19|40753.04
09:11:20|40753.04
09:11:21|40753.04
09:11:22|40753.04
09:11:23|40753.04
09:11:24|40753.04
09:11:25|40753.04
09:11:26|40753.05
09:11:27|40753.04
09:11:29|40753.05
09:11:31|40753.04
09:11:31|40753.04
09:11:32|40753.04
09:11:33|40753.04
09:11:34|40753.04
09:11:36|40753.04
09:11:37|40753.05
09:11:38|40753.04
09:11:40|40753.04
09:11:40|40753.04
09:11:41|40753.04
09:11:42|40753.04
09:11:43|40753.04
09:11:44|40753.04
09:11:45|40749.41
09:11:46|40749.42
09:11:47|40744.25
09:11:48|40744.24
09:11:49|40744.25
09:11:50|40744.25
09:11:51|40744.25
09:11:52|40744.25
09:11:54|40743.83
09:11:54|40740.01
09:11:56|40740.01
09:11:56|40740.01
09:11:58|40740.
09:11:59|40740.
09:12:00|40740.
09:12:00|40740.
09:12:02|40740.
09:12:03|40740.
09:12:04|40740.
09:12:05|40740.
09:12:07|40740.
09:12:07|40740.
09:12:08|40740.
09:12:09|40740.
09:12:10|40740.
09:12:11|40740.01
09:12:12|40740.01
09:12:13|40740.01
09:12:14|40740.01
09:12:16|40740.01
09:12:16|40740.
09:12:17|40740.
09:12:18|40740.
09:12:19|40740.
09:12:20|40740.
09:12:21|40740.
09:12:22|40740.
09:12:23|40740.
09:12:24|40740.
09:12:25|40740.01
09:12:27|40740.
09:12:28|40740.
09:12:30|40740.
09:12:30|40740.
09:12:32|40740.
09:12:33|40740.
09:12:34|40740.
09:12:35|40740.
09:12:36|40740.01
09:12:38|40740.
09:12:39|40740.
09:12:39|40740.01
09:12:40|40740.
09:12:42|40740.
09:12:43|40740.
09:12:43|40740.01
09:12:45|40740.01
09:12:46|40740.01
09:12:46|40740.01
09:12:47|40740.01
09:12:49|40740.01
09:12:50|40740.01
09:12:50|40740.01
09:12:52|40740.
09:12:52|40740.01
09:12:53|40740.01
09:12:55|40740.01
09:12:56|40740.01
09:12:56|40731.09
09:12:58|40727.78
09:12:58|40727.78
09:13:00|40723.71
09:13:00|40720.
09:13:01|40719.63
09:13:02|40716.53
09:13:04|40716.52
09:13:04|40715.73
09:13:05|40715.55
09:13:06|40715.55
09:13:08|40715.55
09:13:08|40715.55
09:13:09|40716.8
09:13:10|40719.57
09:13:12|40719.57
09:13:13|40719.56
09:13:14|40719.56
09:13:14|40719.57
09:13:15|40719.57
09:13:16|40719.56
09:13:17|40719.56
09:13:19|40719.57
09:13:20|40719.57
09:13:20|40719.56
09:13:21|40719.57
09:13:22|40719.56
09:13:24|40721.98
09:13:25|40721.98
09:13:25|40721.99
09:13:26|40721.98
09:13:28|40720.
09:13:29|40720.
09:13:30|40715.57
09:13:32|40715.57
09:13:32|40715.57
09:13:34|40715.57
09:13:35|40715.57
09:13:35|40715.57
09:13:37|40715.57
09:13:38|40712.6
09:13:39|40712.6
09:13:40|40712.58
09:13:41|40712.59
09:13:42|40712.58
09:13:43|40706.09
09:13:44|40705.65
09:13:46|40704.83
09:13:47|40704.83
09:13:48|40704.83
09:13:49|40704.69
09:13:51|40704.69
09:13:52|40704.69
09:13:53|40704.69
09:13:54|40697.76
09:13:55|40694.42
09:13:57|40691.91
09:13:58|40691.81
09:13:59|40691.02
09:14:00|40691.02
09:14:01|40681.17
09:14:02|40681.17
09:14:04|40670.02
09:14:05|40668.57
09:14:06|40672.09
09:14:06|40664.9
09:14:08|40664.68
09:14:09|40664.68
09:14:09|40663.65
09:14:11|40652.31
09:14:12|40653.57
09:14:13|40653.84
09:14:14|40656.43
09:14:15|40656.43
09:14:16|40663.33
09:14:18|40650.03
09:14:19|40650.02
09:14:20|40650.02
09:14:20|40643.21
09:14:21|40643.
09:14:23|40643.
09:14:24|40638.47
09:14:24|40637.76
09:14:25|40637.77
09:14:26|40639.98
09:14:28|40639.98
09:14:28|40627.45
09:14:30|40627.46
09:14:30|40627.46
09:14:32|40638.44
09:14:32|40632.56
09:14:34|40628.4
09:14:34|40628.4
09:14:36|40628.4
09:14:37|40631.91
09:14:38|40631.91
09:14:39|40628.41
09:14:40|40628.4
09:14:41|40628.4
09:14:42|40628.4
09:14:43|40623.51
09:14:44|40623.51
09:14:45|40627.42
09:14:46|40627.41
09:14:47|40627.42
09:14:48|40628.38
09:14:49|40628.39
09:14:50|40628.39
09:14:51|40628.39
09:14:52|40628.39
09:14:53|40628.38
09:14:54|40628.38
09:14:55|40624.93
09:14:56|40620.27
09:14:57|40620.26
09:14:58|40617.53
09:14:59|40617.53
09:15:01|40623.61
09:15:02|40617.52
09:15:03|40617.53
09:15:05|40617.53
09:15:05|40617.53
09:15:07|40618.79
09:15:08|40618.79
09:15:09|40625.61
09:15:10|40625.61
09:15:11|40634.84
09:15:11|40637.28
09:15:13|40637.01
09:15:14|40635.28
09:15:14|40635.1
09:15:15|40635.1
09:15:17|40635.1
09:15:18|40635.11
09:15:19|40635.1
09:15:20|40635.11
09:15:21|40639.89
09:15:21|40646.85
09:15:22|40651.08
09:15:23|40651.07
09:15:25|40651.08
09:15:25|40652.65
09:15:27|40652.65
09:15:27|40652.65
09:15:29|40652.66
09:15:31|40654.73
09:15:32|40656.69
09:15:34|40656.69
09:15:34|40656.69
09:15:35|40656.69
09:15:36|40656.69
09:15:38|40660.53
09:15:40|40654.73
09:15:40|40654.72
09:15:42|40654.72
09:15:42|40654.72
09:15:44|40654.72
09:15:44|40654.72
09:15:45|40654.72
09:15:47|40654.72
09:15:47|40663.45
09:15:49|40660.59
09:15:51|40660.59
09:15:51|40660.59
09:15:52|40660.59
09:15:54|40660.59
09:15:55|40660.6
09:15:55|40660.6
09:15:57|40660.6
09:15:57|40660.6
09:15:58|40660.6
09:16:00|40660.6
09:16:01|40660.59
09:16:02|40660.59
09:16:03|40660.6
09:16:04|40660.6
09:16:06|40660.6
09:16:07|40660.6
09:16:08|40660.6
09:16:09|40660.6
09:16:10|40660.6
09:16:11|40660.59
09:16:12|40659.99
09:16:13|40656.7
09:16:14|40656.7
09:16:15|40656.7
09:16:16|40656.7
09:16:17|40656.7
09:16:18|40659.99
09:16:19|40659.99
09:16:20|40659.99
09:16:21|40659.99
09:16:22|40659.99
09:16:23|40659.99
09:16:24|40660.59
09:16:25|40660.6
09:16:26|40660.59
09:16:27|40660.6
09:16:28|40660.6
09:16:29|40660.6
09:16:30|40660.6
09:16:31|40660.6
09:16:33|40660.6
09:16:34|40660.6
09:16:36|40660.6
09:16:37|40660.6
09:16:38|40660.6
09:16:38|40660.6
09:16:40|40660.6
09:16:41|40660.6
09:16:42|40660.59
09:16:43|40660.6
09:16:45|40660.6
09:16:47|40660.6
09:16:48|40660.6
09:16:49|40660.6
09:16:51|40660.6
09:16:52|40660.61
09:16:53|40660.61
09:16:54|40660.61
09:16:56|40660.61
09:16:56|40660.61
09:16:57|40660.61
09:16:58|40660.61
09:16:59|40664.57
09:17:00|40677.01
09:17:01|40677.01
09:17:02|40677.01
09:17:03|40677.02
09:17:04|40677.02
09:17:05|40678.87
09:17:06|40678.86
09:17:07|40678.87
09:17:08|40688.73
09:17:09|40698.29
09:17:10|40698.29
09:17:11|40698.98
09:17:12|40698.98
09:17:13|40698.99
09:17:14|40698.99
09:17:15|40698.98
09:17:16|40698.98
09:17:17|40696.15
09:17:18|40694.06
09:17:19|40690.78
09:17:20|40688.77
09:17:21|40688.77
09:17:22|40682.38
09:17:23|40682.38
09:17:24|40678.2
09:17:25|40674.37
09:17:26|40674.37
09:17:27|40674.37
09:17:28|40674.37
09:17:29|40674.37
09:17:30|40674.37
09:17:31|40674.38
09:17:33|40674.38
09:17:34|40674.38
09:17:36|40678.18
09:17:37|40681.67
09:17:37|40681.67
09:17:39|40685.69
09:17:40|40685.69
09:17:41|40685.69
09:17:43|40685.7
09:17:43|40685.42
09:17:44|40683.36
09:17:45|40683.35
09:17:47|40683.35
09:17:48|40683.35
09:17:48|40683.35
09:17:50|40683.34
09:17:50|40683.34
09:17:51|40683.34
09:17:53|40683.34
09:17:54|40683.35
09:17:55|40683.35
09:17:56|40683.35
09:17:57|40683.34
09:17:58|40683.34
09:17:59|40680.85
09:18:00|40680.85
09:18:01|40680.85
09:18:02|40680.84
09:18:03|40680.84
09:18:04|40680.85
09:18:05|40680.85
09:18:06|40680.85
09:18:07|40680.85
09:18:08|40680.85
09:18:09|40680.85
09:18:10|40680.85
09:18:11|40680.85
09:18:12|40680.85
09:18:13|40680.85
09:18:14|40680.85
09:18:15|40680.85
09:18:16|40681.51
09:18:17|40681.51
09:18:18|40681.51
09:18:19|40681.51
09:18:21|40681.51
09:18:21|40681.51
09:18:22|40681.51
09:18:24|40681.51
09:18:25|40681.51
09:18:26|40681.51
09:18:26|40681.51
09:18:27|40681.51
09:18:28|40681.51
09:18:29|40683.35
09:18:31|40683.34
09:18:31|40683.34
09:18:33|40683.34
09:18:34|40683.34
09:18:35|40683.34
09:18:36|40683.34
09:18:37|40683.34
09:18:38|40683.34
09:18:39|40683.34
09:18:41|40683.34
09:18:42|40689.94
09:18:43|40693.25
09:18:44|40693.25
09:18:45|40693.25
09:18:47|40695.77
09:18:48|40695.78
09:18:49|40695.77
09:18:50|40695.77
09:18:51|40695.77
09:18:52|40695.78
09:18:53|40695.78
09:18:54|40695.78
09:18:55|40695.78
09:18:57|40697.64
09:18:58|40703.94
09:18:58|40703.95
09:19:00|40703.96
09:19:00|40704.83
09:19:02|40698.05
09:19:02|40698.05
09:19:03|40696.3
09:19:05|40696.3
09:19:06|40696.3
09:19:07|40696.29
09:19:07|40696.29
09:19:09|40696.3
09:19:09|40696.29
09:19:11|40696.29
09:19:12|40696.3
09:19:13|40696.3
09:19:14|40696.3
09:19:15|40696.29
09:19:16|40696.29
09:19:17|40696.29
09:19:18|40696.29
09:19:19|40696.29
09:19:20|40696.29
09:19:21|40696.3
09:19:22|40696.29
09:19:23|40696.3
09:19:24|40696.3
09:19:26|40696.29
09:19:27|40696.29
09:19:28|40690.17
09:19:29|40674.45
09:19:30|40688.82
09:19:31|40685.84
09:19:31|40685.84
09:19:33|40685.84
09:19:35|40685.84
09:19:35|40685.84
09:19:37|40685.84
09:19:38|40681.43
09:19:39|40681.43
09:19:40|40680.54
09:19:40|40680.54
09:19:41|40680.54
09:19:43|40680.55
09:19:44|40680.55
09:19:45|40680.55
09:19:47|40678.2
09:19:48|40680.55
09:19:49|40680.55
09:19:50|40680.55
09:19:51|40680.55
09:19:53|40680.54
09:19:53|40680.54
09:19:54|40680.54
09:19:55|40680.55
09:19:56|40680.55
09:19:57|40680.54
09:19:59|40674.37
09:20:01|40668.74
09:20:01|40668.02
09:20:02|40665.8
09:20:03|40665.8
09:20:05|40665.42
09:20:06|40665.42
09:20:07|40664.4
09:20:08|40664.26
09:20:10|40658.93
09:20:11|40658.93
09:20:12|40658.93
09:20:13|40658.92
09:20:14|40658.92
09:20:15|40658.93
09:20:16|40658.93
09:20:17|40661.34
09:20:18|40661.34
09:20:19|40661.35
09:20:20|40661.35
09:20:21|40661.35
09:20:22|40661.35
09:20:23|40661.35
09:20:24|40661.36
09:20:25|40661.36
09:20:26|40661.36
09:20:27|40661.36
09:20:28|40661.99
09:20:29|40666.08
09:20:30|40666.07
09:20:31|40666.07
09:20:32|40674.47
09:20:34|40674.47
09:20:34|40674.74
09:20:36|40674.74
09:20:37|40674.76
09:20:38|40674.76
09:20:39|40674.75
09:20:40|40676.5
09:20:41|40676.51
09:20:42|40676.51
09:20:43|40676.51
09:20:44|40676.51
09:20:46|40678.2
09:20:47|40678.2
09:20:48|40678.21
09:20:50|40680.56
09:20:51|40680.56
09:20:51|40687.3
09:20:53|40689.67
09:20:54|40695.23
09:20:55|40695.23
09:20:56|40695.23
09:20:57|40695.23
09:20:58|40695.23
09:20:59|40694.96
09:21:00|40694.96
09:21:01|40694.96
09:21:02|40694.96
09:21:03|40689.39
09:21:04|40685.49
09:21:05|40683.43
09:21:06|40683.43
09:21:07|40683.43
09:21:08|40683.43
09:21:09|40681.3
09:21:10|40680.84
09:21:11|40680.84
09:21:12|40673.01
09:21:14|40673.01
09:21:15|40673.
09:21:16|40672.15
09:21:17|40671.96
09:21:18|40671.96
09:21:19|40671.96
09:21:20|40671.96
09:21:21|40671.96
09:21:22|40671.96
09:21:23|40671.96
09:21:24|40671.96
09:21:25|40671.95
09:21:26|40671.95
09:21:27|40671.96
09:21:28|40671.95
09:21:29|40671.95
09:21:30|40671.95
09:21:31|40671.96
09:21:33|40671.95
09:21:34|40671.95
09:21:34|40671.95
09:21:36|40671.95
09:21:36|40671.95
09:21:37|40671.95
09:21:39|40671.96
09:21:40|40671.96
09:21:41|40671.96
09:21:42|40671.96
09:21:43|40671.95
09:21:45|40671.95
09:21:46|40671.95
09:21:47|40671.95
09:21:48|40671.95
09:21:49|40671.95
09:21:51|40671.96
09:21:52|40671.96
09:21:52|40671.96
09:21:54|40671.96
09:21:54|40671.96
09:21:55|40671.96
09:21:57|40671.95
09:21:57|40671.95
09:21:59|40671.95
09:22:00|40671.95
09:22:01|40671.96
09:22:02|40671.96
09:22:03|40671.96
09:22:04|40671.49
09:22:05|40671.49
09:22:06|40671.48
09:22:06|40671.48
09:22:08|40671.48
09:22:08|40671.49
09:22:09|40671.49
09:22:10|40671.49
09:22:11|40668.54
09:22:13|40668.54
09:22:13|40668.54
09:22:14|40668.54
09:22:16|40668.53
09:22:17|40668.53
09:22:18|40668.53
09:22:19|40668.53
09:22:19|40666.24
09:22:21|40666.23
09:22:21|40660.71
09:22:23|40660.7
09:22:23|40660.7
09:22:25|40660.7
09:22:26|40660.71
09:22:27|40660.71
09:22:28|40660.71
09:22:29|40660.71
09:22:31|40660.71
09:22:31|40660.71
09:22:33|40660.7
09:22:34|40660.7
09:22:35|40660.7
09:22:36|40660.01
09:22:37|40661.78
09:22:39|40661.78
09:22:39|40665.64
09:22:40|40665.65
09:22:41|40665.65
09:22:43|40665.64
09:22:44|40665.64
09:22:44|40665.64
09:22:46|40665.64
09:22:47|40665.64
09:22:49|40665.65
09:22:49|40671.44
09:22:50|40671.45
09:22:51|40671.45
09:22:52|40671.45
09:22:53|40671.45
09:22:54|40671.45
09:22:55|40671.45
09:22:57|40671.45
09:22:58|40671.45
09:22:59|40671.45
09:23:00|40671.44
09:23:00|40671.44
09:23:02|40671.44
09:23:03|40671.44
09:23:04|40671.44
09:23:06|40669.6
09:23:06|40666.62
09:23:07|40665.64
09:23:08|40665.64
09:23:09|40656.13
09:23:10|40656.13
09:23:11|40656.13
09:23:12|40656.13
09:23:13|40656.13
09:23:15|40656.13
09:23:16|40653.06
09:23:17|40651.47
09:23:18|40650.12
09:23:19|40650.12
09:23:19|40650.02
09:23:21|40650.02
09:23:21|40655.28
09:23:22|40655.28
09:23:24|40655.28
09:23:25|40655.28
09:23:26|40655.28
09:23:27|40655.28
09:23:27|40655.28
09:23:29|40655.27
09:23:30|40655.27
09:23:31|40656.41
09:23:31|40657.45
09:23:33|40660.41
09:23:34|40657.62
09:23:35|40657.62
09:23:36|40651.52
09:23:37|40651.51
09:23:37|40651.51
09:23:38|40651.52
09:23:39|40651.52
09:23:42|40651.52
09:23:42|40651.52
09:23:43|40651.51
09:23:44|40651.51
09:23:46|40650.03
09:23:47|40650.03
09:23:48|40647.4
09:23:49|40647.39
09:23:49|40647.39
09:23:51|40647.39
09:23:53|40647.39
09:23:54|40647.39
09:23:55|40647.39
09:23:56|40647.39
09:23:57|40647.4
09:23:57|40647.4
09:23:59|40647.4
09:23:59|40647.39
09:24:01|40647.12
09:24:02|40647.12
09:24:02|40647.12
09:24:04|40645.57
09:24:04|40645.57
09:24:05|40645.57
09:24:07|40650.
09:24:08|40657.62
09:24:09|40661.99
09:24:10|40666.11
09:24:11|40666.11
09:24:11|40666.1
09:24:13|40666.11
09:24:13|40666.1
09:24:15|40666.1
09:24:16|40657.63
09:24:17|40657.64
09:24:17|40657.64
09:24:18|40657.63
09:24:20|40657.36
09:24:20|40657.36
09:24:22|40657.36
09:24:23|40653.
09:24:24|40653.
09:24:25|40658.48
09:24:26|40661.11
09:24:27|40661.11
09:24:28|40661.12
09:24:29|40661.12
09:24:30|40661.12
09:24:32|40661.12
09:24:32|40658.73
09:24:33|40658.73
09:24:34|40658.74
09:24:35|40658.73
09:24:36|40658.73
09:24:37|40653.
09:24:39|40653.
09:24:40|40653.
09:24:42|40658.69
09:24:43|40658.69
09:24:43|40658.69
09:24:45|40663.56
09:24:46|40663.57
09:24:46|40663.57
09:24:48|40663.57
09:24:50|40666.02
09:24:50|40666.02
09:24:51|40666.02
09:24:52|40666.02
09:24:53|40666.01
09:24:54|40666.01
09:24:55|40666.02
09:24:56|40667.99
09:24:57|40667.99
09:24:58|40667.99
09:24:59|40667.99
09:25:00|40667.99
09:25:02|40668.
09:25:03|40668.51
09:25:04|40668.51
09:25:05|40668.
09:25:06|40668.
09:25:07|40668.
09:25:08|40668.01
09:25:09|40666.01
09:25:10|40666.01
09:25:11|40664.28
09:25:12|40663.85
09:25:13|40663.85
09:25:14|40663.84
09:25:15|40660.01
09:25:16|40660.01
09:25:17|40660.01
09:25:18|40658.74
09:25:19|40654.
09:25:20|40654.
09:25:21|40654.
09:25:22|40654.01
09:25:23|40654.01
09:25:24|40654.01
09:25:25|40654.01
09:25:26|40654.01
09:25:27|40654.01
09:25:28|40654.01
09:25:29|40654.01
09:25:30|40654.28
09:25:31|40661.99
09:25:32|40662.
09:25:33|40662.
09:25:34|40662.
09:25:35|40662.
09:25:36|40662.
09:25:37|40661.72
09:25:38|40661.72
09:25:39|40658.72
09:25:40|40655.9
09:25:41|40655.91
09:25:42|40655.91
09:25:43|40655.9
09:25:44|40655.9
09:25:45|40655.9
09:25:46|40655.9
09:25:47|40655.91
09:25:48|40650.
09:25:49|40650.
09:25:50|40650.
09:25:51|40650.01
09:25:53|40650.01
09:25:54|40650.01
09:25:54|40650.01
09:25:56|40648.
09:25:57|40648.
09:25:57|40648.
09:25:59|40648.
09:26:00|40645.45
09:26:00|40641.78
09:26:02|40639.64
09:26:02|40639.65
09:26:03|40639.64
09:26:05|40638.47
09:26:06|40635.01
09:26:07|40635.
09:26:07|40634.96
09:26:08|40633.67
09:26:09|40631.59
09:26:11|40631.6
09:26:12|40631.6
09:26:13|40631.59
09:26:14|40631.59
09:26:15|40631.59
09:26:16|40631.59
09:26:17|40631.59
09:26:18|40631.59
09:26:19|40631.59
09:26:20|40630.66
09:26:21|40630.67
09:26:22|40625.61
09:26:23|40617.52
09:26:24|40621.36
09:26:25|40606.69
09:26:26|40597.99
09:26:27|40590.
09:26:28|40590.01
09:26:30|40590.01
09:26:31|40590.
09:26:31|40590.
09:26:33|40600.53
09:26:34|40600.53
09:26:34|40600.53
09:26:36|40606.68
09:26:36|40606.69
09:26:37|40606.69
09:26:38|40606.68
09:26:39|40606.96
09:26:40|40608.99
09:26:41|40614.38
09:26:42|40614.38
09:26:44|40614.39
09:26:45|40614.39
09:26:47|40614.38
09:26:47|40614.38
09:26:49|40614.39
09:26:50|40614.39
09:26:51|40614.37
09:26:52|40614.36
09:26:53|40614.37
09:26:54|40614.37
09:26:55|40614.36
09:26:56|40614.36
09:26:57|40614.36
09:26:59|40614.36
09:27:00|40614.36
09:27:00|40614.37
09:27:02|40614.36
09:27:03|40614.36
09:27:04|40614.36
09:27:05|40614.36
09:27:06|40614.36
09:27:07|40614.36
09:27:08|40614.37
09:27:09|40614.36
09:27:10|40614.37
09:27:12|40614.36
09:27:12|40614.36
09:27:14|40617.87
09:27:15|40624.89
09:27:16|40624.9
09:27:17|40640.86
09:27:17|40640.87
09:27:18|40640.86
09:27:21|40642.37
09:27:21|40644.43
09:27:22|40644.43
09:27:23|40644.43
09:27:24|40644.43
09:27:25|40644.45
09:27:26|40645.55
09:27:27|40645.55
09:27:29|40645.55
09:27:30|40645.55
09:27:31|40645.82
09:27:31|40650.93
09:27:33|40654.66
09:27:34|40654.66
09:27:35|40654.66
09:27:36|40654.66
09:27:37|40654.65
09:27:37|40653.51
09:27:39|40651.11
09:27:40|40651.11
09:27:40|40651.11
09:27:42|40651.11
09:27:44|40651.11
09:27:44|40651.11
09:27:46|40651.11
09:27:47|40651.12
09:27:48|40651.12
09:27:49|40651.12
09:27:51|40651.11
09:27:52|40651.11
09:27:52|40651.12
09:27:53|40653.08
09:27:54|40653.08
09:27:56|40653.34
09:27:56|40653.34
09:27:57|40653.99
09:27:58|40653.99
09:27:59|40653.99
09:28:01|40653.99
09:28:01|40653.99
09:28:03|40648.29
09:28:04|40645.56
09:28:04|40641.11
09:28:06|40641.11
09:28:07|40639.9
09:28:08|40635.09
09:28:09|40635.08
09:28:11|40635.09
09:28:12|40635.09
09:28:12|40635.09
09:28:14|40635.09
09:28:14|40635.09
09:28:15|40635.09
09:28:17|40638.69
09:28:17|40644.09
09:28:18|40648.29
09:28:19|40648.29
09:28:21|40648.28
09:28:22|40648.29
09:28:23|40648.29
09:28:24|40648.29
09:28:24|40648.29
09:28:25|40648.29
09:28:26|40648.29
09:28:27|40648.29
09:28:29|40648.29
09:28:29|40648.29
09:28:30|40648.29
09:28:31|40648.29
09:28:33|40648.28
09:28:33|40648.28
09:28:34|40648.29
09:28:36|40648.29
09:28:36|40648.29
09:28:37|40648.29
09:28:38|40648.29
09:28:40|40648.29
09:28:41|40648.29
09:28:42|40648.29
09:28:43|40648.29
09:28:45|40648.28
09:28:46|40648.28
09:28:47|40648.28
09:28:49|40648.28
09:28:49|40648.28
09:28:51|40648.28
09:28:52|40648.28
09:28:52|40648.28
09:28:53|40648.28
09:28:55|40648.28
09:28:56|40648.28
09:28:58|40648.28
09:28:58|40648.28
09:29:00|40648.28
09:29:00|40648.28
09:29:02|40648.28
09:29:02|40648.29
09:29:03|40648.28
09:29:04|40648.29
09:29:06|40648.29
09:29:07|40648.28
09:29:08|40648.28
09:29:10|40651.62
09:29:11|40651.71
09:29:12|40654.89
09:29:13|40654.77
09:29:14|40654.77
09:29:15|40654.77
09:29:16|40652.56
09:29:17|40650.34
09:29:18|40650.34
09:29:19|40650.34
09:29:20|40650.34
09:29:21|40650.34
09:29:22|40654.77
09:29:23|40654.78
09:29:24|40654.77
09:29:25|40654.77
09:29:26|40654.77
09:29:27|40654.77
09:29:28|40654.77
09:29:29|40654.77
09:29:31|40654.77
09:29:31|40654.77
09:29:32|40654.77
09:29:34|40654.77
09:29:35|40654.77
09:29:36|40654.77
09:29:37|40654.77
09:29:38|40654.77
09:29:39|40650.52
09:29:41|40650.52
09:29:42|40650.52
09:29:43|40650.52
09:29:45|40650.52
09:29:45|40650.52
09:29:47|40650.53
09:29:47|40650.53
09:29:49|40650.53
09:29:51|40650.53
09:29:51|40650.52
09:29:52|40650.52
09:29:54|40650.34
09:29:55|40644.44
09:29:56|40644.44
09:29:56|40644.44
09:29:58|40643.29
09:29:59|40640.87
09:29:59|40640.87
09:30:01|40640.87
09:30:02|40640.87
09:30:03|40640.87
09:30:04|40633.7
09:30:05|40633.69
09:30:06|40637.85
09:30:08|40633.76
09:30:08|40638.12
09:30:09|40645.17
09:30:10|40645.17
09:30:12|40645.17
09:30:13|40645.17
09:30:14|40645.17
09:30:15|40645.17
09:30:15|40645.17
09:30:16|40640.
09:30:18|40640.
09:30:19|40639.99
09:30:20|40639.99
09:30:21|40640.
09:30:21|40640.
09:30:23|40640.
09:30:24|40640.
09:30:25|40640.
09:30:26|40636.38
09:30:26|40633.91
09:30:28|40633.91
09:30:29|40630.67
09:30:30|40630.67
09:30:31|40630.67
09:30:32|40630.2
09:30:33|40630.2
09:30:34|40630.2
09:30:35|40630.2
09:30:35|40630.2
09:30:37|40627.23
09:30:37|40627.23
09:30:38|40627.22
09:30:40|40627.22
09:30:41|40627.18
09:30:42|40627.18
09:30:42|40627.15
09:30:44|40627.15
09:30:45|40621.02
09:30:47|40625.89
09:30:48|40625.9
09:30:50|40627.1
09:30:50|40627.1
09:30:51|40627.1
09:30:52|40625.54
09:30:53|40625.53
09:30:54|40625.53
09:30:55|40625.54
09:30:56|40625.53
09:30:57|40622.
09:30:58|40622.
09:30:59|40622.
09:31:00|40622.
09:31:01|40622.
09:31:03|40621.99
09:31:04|40621.99
09:31:06|40621.99
09:31:06|40621.99
09:31:07|40621.99
09:31:08|40622.
09:31:09|40621.99
09:31:10|40621.99
09:31:11|40621.99
09:31:12|40621.99
09:31:13|40616.
09:31:14|40616.01
09:31:15|40616.
09:31:16|40611.61
09:31:17|40613.08
09:31:18|40621.99
09:31:19|40621.99
09:31:20|40621.99
09:31:21|40621.99
09:31:22|40621.99
09:31:23|40621.99
09:31:24|40621.99
09:31:25|40621.99
09:31:26|40621.99
09:31:27|40621.99
09:31:28|40622.
09:31:29|40621.99
09:31:30|40621.99
09:31:31|40621.99
09:31:32|40621.99
09:31:33|40622.27
09:31:34|40622.27
09:31:35|40627.23
09:31:36|40635.58
09:31:37|40635.58
09:31:38|40635.58
09:31:39|40635.58
09:31:40|40635.58
09:31:41|40633.34
09:31:42|40640.
09:31:44|40640.85
09:31:45|40640.85
09:31:46|40640.85
09:31:48|40640.85
09:31:49|40640.85
09:31:51|40640.85
09:31:51|40640.85
09:31:52|40640.86
09:31:53|40640.85
09:31:54|40640.85
09:31:55|40640.85
09:31:56|40632.33
09:31:58|40632.33
09:31:59|40632.33
09:32:00|40632.33
09:32:01|40632.32
09:32:02|40632.32
09:32:03|40632.32
09:32:04|40632.32
09:32:05|40632.33
09:32:06|40632.33
09:32:07|40632.33
09:32:08|40632.33
09:32:09|40632.33
09:32:10|40632.33
09:32:11|40632.33
09:32:12|40632.6
09:32:13|40632.6
09:32:14|40632.6
09:32:15|40632.6
09:32:16|40632.6
09:32:17|40632.59
09:32:18|40632.59
09:32:19|40632.59
09:32:20|40632.59
09:32:21|40632.59
09:32:22|40632.59
09:32:23|40633.88
09:32:24|40633.88
09:32:25|40633.88
09:32:26|40649.99
09:32:27|40677.32
09:32:28|40651.65
09:32:29|40651.66
09:32:30|40662.5
09:32:31|40662.51
09:32:32|40662.5
09:32:33|40662.5
09:32:34|40662.5
09:32:35|40662.5
09:32:36|40658.12
09:32:37|40658.12
09:32:38|40658.12
09:32:39|40658.12
09:32:40|40658.12
09:32:42|40657.32
09:32:42|40657.32
09:32:44|40665.67
09:32:44|40668.49
09:32:45|40672.
09:32:47|40661.75
09:32:48|40661.75
09:32:49|40661.17
09:32:50|40660.
09:32:51|40658.95
09:32:52|40658.94
09:32:53|40654.
09:32:54|40646.
09:32:55|40637.36
09:32:56|40641.82
09:32:57|40641.55
09:32:59|40637.44
09:33:00|40635.59
09:33:00|40635.59
09:33:01|40632.1
09:33:03|40631.6
09:33:04|40631.59
09:33:05|40631.59
09:33:05|40631.59
09:33:07|40631.59
09:33:08|40631.59
09:33:08|40631.6
09:33:10|40630.65
09:33:11|40636.14
09:33:12|40644.
09:33:13|40643.99
09:33:14|40643.99
09:33:15|40643.99
09:33:16|40643.99
09:33:17|40644.
09:33:18|40643.99
09:33:19|40644.
09:33:20|40644.
09:33:21|40644.
09:33:22|40644.
09:33:23|40644.
09:33:24|40648.25
09:33:25|40651.08
09:33:26|40652.37
09:33:28|40650.29
09:33:28|40650.29
09:33:30|40650.29
09:33:30|40650.28
09:33:31|40656.63
09:33:32|40661.99
09:33:34|40661.99
09:33:35|40661.99
09:33:36|40661.99
09:33:37|40661.99
09:33:38|40661.99
09:33:39|40661.99
09:33:40|40661.99
09:33:41|40661.99
09:33:42|40661.99
09:33:43|40661.99
09:33:44|40661.99
09:33:45|40661.99
09:33:46|40661.99
09:33:47|40665.05
09:33:48|40665.43
09:33:49|40665.43
09:33:51|40665.43
09:33:52|40665.42
09:33:53|40665.93
09:33:54|40673.46
09:33:55|40673.46
09:33:56|40673.46
09:33:57|40673.45
09:33:58|40673.46
09:34:00|40669.99
09:34:00|40670.
09:34:02|40670.
09:34:03|40670.
09:34:04|40670.
09:34:05|40670.
09:34:06|40670.
09:34:07|40678.19
09:34:08|40678.19
09:34:09|40678.18
09:34:10|40678.19
09:34:11|40678.18
09:34:12|40678.18
09:34:13|40678.18
09:34:14|40678.18
09:34:16|40682.32
09:34:17|40682.32
09:34:18|40682.34
09:34:19|40682.34
09:34:19|40682.61
09:34:21|40682.61
09:34:22|40683.66
09:34:23|40683.67
09:34:23|40683.82
09:34:24|40684.03
09:34:26|40684.03
09:34:27|40682.06
09:34:28|40678.21
09:34:29|40679.78
09:34:30|40679.79
09:34:31|40679.79
09:34:32|40687.86
09:34:32|40688.77
09:34:33|40690.
09:34:34|40690.
09:34:36|40690.
09:34:37|40690.
09:34:38|40690.
09:34:39|40690.
09:34:39|40690.
09:34:41|40690.
09:34:42|40690.
09:34:43|40689.99
09:34:44|40684.02
09:34:45|40684.02
09:34:46|40684.02
09:34:47|40684.02
09:34:48|40684.01
09:34:50|40684.01
09:34:51|40684.01
09:34:53|40684.01
09:34:53|40684.01
09:34:54|40684.01
09:34:56|40684.02
09:34:57|40684.01
09:34:58|40684.01
09:35:00|40684.01
09:35:00|40684.02
09:35:01|40684.02
09:35:02|40684.01
09:35:03|40684.01
09:35:05|40690.17
09:35:06|40690.17
09:35:07|40690.17
09:35:08|40690.17
09:35:09|40690.18
09:35:11|40690.18
09:35:12|40693.1
09:35:13|40693.86
09:35:14|40693.86
09:35:14|40693.87
09:35:16|40693.86
09:35:16|40693.86
09:35:18|40693.86
09:35:19|40693.86
09:35:20|40693.86
09:35:21|40693.86
09:35:22|40693.86
09:35:23|40693.86
09:35:24|40700.
09:35:25|40699.99
09:35:26|40699.99
09:35:27|40700.
09:35:28|40700.
09:35:29|40700.
09:35:30|40700.
09:35:31|40709.98
09:35:32|40709.99
09:35:33|40709.99
09:35:34|40707.8
09:35:35|40696.87
09:35:36|40696.87
09:35:37|40696.87
09:35:38|40696.6
09:35:39|40696.6
09:35:40|40696.6
09:35:41|40696.15
09:35:42|40690.97
09:35:43|40690.95
09:35:44|40690.95
09:35:45|40690.95
09:35:46|40684.72
09:35:47|40684.72
09:35:48|40687.7
09:35:49|40687.7
09:35:51|40687.7
09:35:52|40687.7
09:35:53|40687.7
09:35:55|40687.71
09:35:55|40687.71
09:35:56|40687.71
09:35:57|40687.71
09:35:59|40687.71
09:36:00|40687.7
09:36:01|40687.7
09:36:02|40687.7
09:36:03|40687.7
09:36:04|40687.7
09:36:05|40684.72
09:36:06|40684.05
09:36:08|40684.02
09:36:09|40684.02
09:36:10|40696.57
09:36:10|40696.57
09:36:12|40696.57
09:36:12|40696.58
09:36:14|40690.47
09:36:15|40689.25
09:36:16|40689.25
09:36:17|40689.25
09:36:18|40689.25
09:36:19|40689.25
09:36:20|40689.26
09:36:21|40689.26
09:36:22|40689.23
09:36:23|40687.75
09:36:25|40681.05
09:36:26|40681.05
09:36:26|40680.3
09:36:27|40680.3
09:36:29|40680.3
09:36:30|40680.3
09:36:31|40680.3
09:36:31|40680.3
09:36:33|40680.01
09:36:34|40680.01
09:36:35|40680.
09:36:36|40680.
09:36:37|40680.
09:36:38|40680.
09:36:38|40680.
09:36:40|40680.
09:36:41|40680.
09:36:41|40675.58
09:36:43|40678.19
09:36:43|40678.19
09:36:45|40678.19
09:36:46|40678.19
09:36:46|40678.2
09:36:49|40678.19
09:36:49|40678.19
09:36:50|40678.16
09:36:52|40675.91
09:36:52|40675.91
09:36:55|40668.91
09:36:55|40668.9
09:36:57|40662.56
09:36:58|40662.56
09:36:59|40662.83
09:37:00|40662.83
09:37:01|40658.29
09:37:02|40658.29
09:37:03|40658.29
09:37:04|40658.29
09:37:05|40661.58
09:37:06|40661.58
09:37:07|40661.58
09:37:08|40661.58
09:37:09|40661.58
09:37:10|40661.58
09:37:11|40661.57
09:37:12|40661.57
09:37:14|40661.58
09:37:14|40661.6
09:37:15|40661.6
09:37:16|40661.6
09:37:17|40664.3
09:37:18|40664.3
09:37:19|40664.3
09:37:20|40664.3
09:37:21|40664.3
09:37:22|40664.3
09:37:24|40664.31
09:37:26|40664.31
09:37:26|40664.3
09:37:27|40664.3
09:37:28|40664.3
09:37:29|40664.31
09:37:30|40664.31
09:37:31|40664.3
09:37:32|40664.3
09:37:33|40664.3
09:37:34|40673.84
09:37:35|40673.84
09:37:36|40674.02
09:37:37|40674.02
09:37:38|40674.29
09:37:39|40674.29
09:37:40|40675.74
09:37:41|40675.75
09:37:42|40675.75
09:37:43|40675.75
09:37:44|40675.75
09:37:45|40671.44
09:37:46|40671.44
09:37:47|40671.45
09:37:48|40671.45
09:37:49|40673.23
09:37:50|40673.22
09:37:51|40673.22
09:37:53|40673.22
09:37:55|40673.22
09:37:56|40673.22
09:37:57|40673.23
09:37:57|40673.23
09:37:58|40673.22
09:38:00|40673.23
09:38:01|40673.22
09:38:02|40673.23
09:38:03|40673.23
09:38:04|40673.23
09:38:06|40673.23
09:38:07|40673.23
09:38:08|40673.22
09:38:09|40673.22
09:38:10|40673.23
09:38:11|40673.23
09:38:12|40673.22
09:38:13|40673.22
09:38:14|40673.23
09:38:15|40678.19
09:38:16|40678.19
09:38:17|40678.19
09:38:19|40678.19
09:38:20|40678.19
09:38:21|40678.19
09:38:22|40678.19
09:38:22|40678.19
09:38:23|40678.19
09:38:25|40678.19
09:38:25|40678.19
09:38:27|40678.18
09:38:28|40678.18
09:38:29|40678.18
09:38:30|40678.18
09:38:31|40678.18
09:38:32|40678.18
09:38:33|40679.99
09:38:34|40680.
09:38:35|40684.63
09:38:36|40684.63
09:38:37|40684.63
09:38:38|40684.63
09:38:40|40684.63
09:38:41|40684.63
09:38:42|40684.63
09:38:43|40684.63
09:38:43|40684.63
09:38:45|40684.63
09:38:46|40684.63
09:38:47|40684.63
09:38:48|40684.63
09:38:49|40684.63
09:38:50|40684.63
09:38:52|40684.62
09:38:52|40684.62
09:38:53|40684.62
09:38:54|40684.62
09:38:56|40684.62
09:38:56|40684.62
09:38:58|40684.36
09:38:59|40684.36
09:39:00|40684.36
09:39:00|40677.82
09:39:02|40677.83
09:39:02|40677.83
09:39:04|40677.82
09:39:05|40677.83
09:39:05|40677.83
09:39:07|40677.83
09:39:08|40683.65
09:39:09|40683.65
09:39:10|40683.65
09:39:12|40683.65
09:39:12|40683.66
09:39:13|40683.66
09:39:14|40683.65
09:39:15|40683.65
09:39:16|40683.65
09:39:17|40683.65
09:39:19|40683.65
09:39:20|40683.65
09:39:21|40683.65
09:39:22|40683.66
09:39:23|40683.66
09:39:24|40683.66
09:39:25|40683.66
09:39:26|40683.66
09:39:27|40683.65
09:39:28|40683.65
09:39:29|40683.65
09:39:30|40683.66
09:39:31|40683.65
09:39:32|40683.65
09:39:33|40683.65
09:39:34|40683.65
09:39:35|40683.65
09:39:36|40683.66
09:39:37|40683.66
09:39:38|40683.66
09:39:39|40683.66
09:39:40|40683.66
09:39:41|40683.66
09:39:42|40683.65
09:39:43|40683.65
09:39:44|40683.65
09:39:45|40683.65
09:39:46|40683.65
09:39:47|40683.66
09:39:48|40683.66
09:39:49|40683.66
09:39:50|40683.66
09:39:51|40683.66
09:39:52|40683.66
09:39:53|40683.65
09:39:55|40683.65
09:39:56|40683.65
09:39:57|40683.65
09:39:58|40683.66
09:39:59|40683.66
09:40:00|40683.64
09:40:01|40683.64
09:40:03|40683.64
09:40:04|40683.64
09:40:05|40683.65
09:40:07|40683.65
09:40:08|40683.64
09:40:08|40683.65
09:40:10|40683.65
09:40:11|40683.64
09:40:11|40683.64
09:40:13|40683.64
09:40:14|40683.64
09:40:14|40683.65
09:40:16|40683.65
09:40:17|40685.
09:40:18|40685.
09:40:19|40685.
09:40:20|40685.
09:40:21|40685.
09:40:22|40685.02
09:40:23|40685.02
09:40:24|40685.02
09:40:25|40685.02
09:40:26|40685.02
09:40:27|40685.02
09:40:28|40685.02
09:40:29|40685.01
09:40:30|40685.01
09:40:31|40685.02
09:40:33|40685.02
09:40:33|40685.02
09:40:34|40685.02
09:40:35|40685.01
09:40:36|40685.01
09:40:38|40685.01
09:40:38|40685.01
09:40:40|40682.84
09:40:41|40682.84
09:40:42|40677.83
09:40:43|40677.83
09:40:44|40677.83
09:40:45|40677.82
09:40:46|40677.82
09:40:47|40677.83
09:40:48|40677.83
09:40:49|40677.83
09:40:50|40677.83
09:40:51|40677.83
09:40:52|40677.83
09:40:53|40677.83
09:40:54|40677.83
09:40:55|40677.83
09:40:57|40677.83
09:40:58|40677.83
09:40:59|40677.83
09:41:00|40677.83
09:41:01|40677.82
09:41:02|40677.83
09:41:03|40677.83
09:41:05|40677.83
09:41:06|40677.82
09:41:07|40677.82
09:41:08|40677.82
09:41:09|40677.82
09:41:10|40677.82
09:41:11|40677.82
09:41:12|40677.82
09:41:13|40677.82
09:41:14|40677.82
09:41:15|40677.82
09:41:16|40677.82
09:41:17|40677.82
09:41:18|40677.82
09:41:19|40677.82
09:41:20|40677.83
09:41:21|40677.83
09:41:22|40677.83
09:41:23|40677.82
09:41:24|40677.82
09:41:25|40677.82
09:41:26|40677.82
09:41:27|40677.82
09:41:28|40677.82
09:41:29|40677.82
09:41:30|40677.82
09:41:31|40677.82
09:41:32|40677.82
09:41:33|40677.82
09:41:34|40677.82
09:41:35|40671.54
09:41:36|40671.54
09:41:37|40671.54
09:41:38|40671.54
09:41:39|40671.54
09:41:40|40671.53
09:41:41|40671.53
09:41:42|40671.53
09:41:43|40671.53
09:41:44|40671.53
09:41:45|40671.53
09:41:46|40671.53
09:41:47|40671.53
09:41:48|40670.01
09:41:49|40666.
09:41:50|40666.
09:41:51|40663.06
09:41:52|40660.59
09:41:53|40660.59
09:41:54|40660.59
09:41:55|40660.59
09:41:56|40660.59
09:41:58|40660.59
09:41:59|40660.59
09:42:00|40660.59
09:42:00|40660.59
09:42:01|40655.41
09:42:02|40660.56
09:42:03|40660.87
09:42:05|40660.87
09:42:05|40660.87
09:42:06|40660.87
09:42:08|40662.98
09:42:09|40662.98
09:42:10|40662.98
09:42:12|40662.98
09:42:13|40663.39
09:42:14|40663.39
09:42:15|40663.39
09:42:15|40663.39
09:42:17|40663.39
09:42:18|40663.39
09:42:20|40670.65
09:42:21|40670.65
09:42:22|40671.54
09:42:23|40671.54
09:42:24|40671.54
09:42:25|40671.54
09:42:26|40671.53
09:42:27|40671.53
09:42:28|40671.53
09:42:29|40671.53
09:42:30|40671.53
09:42:31|40667.97
09:42:32|40667.97
09:42:33|40667.97
09:42:34|40667.97
09:42:35|40667.97
09:42:36|40667.97
09:42:37|40667.97
09:42:38|40667.98
09:42:39|40667.98
09:42:40|40667.98
09:42:41|40667.98
09:42:42|40667.98
09:42:43|40667.98
09:42:44|40667.98
09:42:45|40667.98
09:42:46|40667.98
09:42:47|40667.98
09:42:48|40667.98
09:42:49|40667.97
09:42:50|40667.98
09:42:51|40667.98
09:42:52|40667.97
09:42:53|40667.97
09:42:54|40667.97
09:42:55|40667.97
09:42:56|40667.97
09:42:57|40667.97
09:42:58|40667.97
09:43:00|40667.97
09:43:01|40667.98
09:43:03|40667.97
09:43:04|40667.97
09:43:06|40667.97
09:43:06|40667.97
09:43:07|40667.97
09:43:08|40667.97
09:43:09|40667.98
09:43:11|40667.98
09:43:11|40667.98
09:43:14|40667.98
09:43:14|40667.98
09:43:15|40667.98
09:43:17|40667.98
09:43:18|40667.98
09:43:18|40667.98
09:43:20|40667.98
09:43:21|40667.98
09:43:22|40667.98
09:43:23|40669.
09:43:24|40669.
09:43:25|40670.
09:43:26|40671.81
09:43:27|40671.81
09:43:29|40671.81
09:43:29|40671.81
09:43:30|40671.81
09:43:31|40671.81
09:43:32|40671.81
09:43:33|40671.81
09:43:34|40671.81
09:43:35|40671.8
09:43:36|40671.81
09:43:37|40671.81
09:43:38|40671.81
09:43:39|40671.81
09:43:40|40671.81
09:43:41|40671.81
09:43:42|40676.59
09:43:43|40676.6
09:43:44|40676.6
09:43:45|40676.6
09:43:46|40676.6
09:43:47|40676.59
09:43:48|40676.59
09:43:49|40676.59
09:43:50|40676.59
09:43:51|40676.6
09:43:52|40676.59
09:43:53|40676.59
09:43:54|40676.59
09:43:55|40676.59
09:43:56|40676.59
09:43:58|40676.59
09:43:59|40676.59
09:44:01|40676.6
09:44:01|40676.6
09:44:02|40676.6
09:44:03|40676.59
09:44:04|40676.59
09:44:05|40674.81
09:44:06|40672.47
09:44:07|40672.47
09:44:09|40672.47
09:44:11|40667.99
09:44:11|40667.99
09:44:12|40666.61
09:44:13|40666.62
09:44:14|40666.62
09:44:15|40666.61
09:44:17|40666.62
09:44:18|40666.62
09:44:19|40666.62
09:44:20|40666.62
09:44:21|40666.62
09:44:22|40666.62
09:44:23|40666.62
09:44:24|40666.62
09:44:25|40666.62
09:44:26|40666.61
09:44:27|40666.61
09:44:28|40666.62
09:44:29|40666.62
09:44:30|40666.62
09:44:31|40666.62
09:44:32|40666.62
09:44:33|40666.88
09:44:34|40666.89
09:44:35|40666.99
09:44:36|40667.39
09:44:37|40667.39
09:44:38|40667.39
09:44:39|40667.39
09:44:40|40667.39
09:44:41|40667.39
09:44:42|40667.39
09:44:43|40667.39
09:44:44|40669.86
09:44:45|40669.87
09:44:46|40669.87
09:44:48|40669.86
09:44:48|40669.86
09:44:50|40669.86
09:44:50|40669.87
09:44:52|40669.87
09:44:53|40669.87
09:44:54|40669.87
09:44:54|40669.87
09:44:56|40669.87
09:44:57|40669.87
09:44:58|40669.87
09:44:59|40669.87
09:45:01|40669.86
09:45:02|40669.86
09:45:03|40669.86
09:45:04|40669.86
09:45:05|40669.86
09:45:06|40669.86
09:45:07|40669.87
09:45:08|40669.87
09:45:10|40669.87
09:45:11|40669.87
09:45:12|40669.87
09:45:13|40672.39
09:45:15|40672.39
09:45:16|40672.39
09:45:17|40672.39
09:45:18|40672.39
09:45:20|40672.39
09:45:21|40672.39
09:45:21|40672.39
09:45:22|40672.39
09:45:23|40672.39
09:45:24|40672.39
09:45:25|40672.38
09:45:27|40672.38
09:45:28|40672.38
09:45:29|40672.39
09:45:30|40672.38
09:45:31|40672.38
09:45:32|40672.38
09:45:32|40672.38
09:45:34|40672.38
09:45:34|40669.1
09:45:35|40669.1
09:45:37|40667.01
09:45:37|40667.
09:45:38|40667.
09:45:40|40667.01
09:45:40|40667.
09:45:42|40667.
09:45:42|40667.
09:45:43|40667.
09:45:45|40667.
09:45:46|40667.
09:45:46|40667.
09:45:47|40654.66
09:45:48|40650.
09:45:49|40650.
09:45:50|40650.
09:45:51|40650.
09:45:52|40650.
09:45:53|40650.
09:45:54|40649.99
09:45:55|40649.99
09:45:56|40647.71
09:45:58|40647.71
09:45:58|40647.69
09:46:00|40647.69
09:46:01|40647.69
09:46:03|40647.69
09:46:03|40647.69
09:46:04|40647.69
09:46:06|40647.69
09:46:07|40647.7
09:46:08|40647.69
09:46:10|40647.69
09:46:12|40647.69
09:46:12|40647.7
09:46:13|40647.7
09:46:15|40647.7
09:46:16|40647.7
09:46:17|40647.69
09:46:18|40647.7
09:46:20|40644.45
09:46:20|40644.45
09:46:21|40644.44
09:46:22|40643.15
09:46:23|40638.64
09:46:24|40638.47
09:46:25|40634.21
09:46:26|40632.66
09:46:27|40632.65
09:46:28|40631.59
09:46:29|40631.59
09:46:30|40631.59
09:46:31|40631.59
09:46:32|40635.96
09:46:33|40637.68
09:46:34|40637.68
09:46:35|40637.68
09:46:36|40637.68
09:46:38|40631.85
09:46:39|40634.21
09:46:40|40634.22
09:46:40|40634.22
09:46:42|40636.65
09:46:42|40640.31
09:46:44|40643.6
09:46:45|40644.43
09:46:46|40644.43
09:46:46|40644.44
09:46:48|40644.44
09:46:49|40644.43
09:46:51|40644.43
09:46:51|40644.43
09:46:52|40644.43
09:46:53|40644.43
09:46:54|40644.43
09:46:55|40644.44
09:46:56|40644.43
09:46:57|40644.43
09:46:58|40644.43
09:46:59|40644.44
09:47:00|40644.43
09:47:01|40644.43
09:47:02|40644.43
09:47:03|40644.44
09:47:04|40648.37
09:47:05|40651.64
09:47:07|40651.64
09:47:08|40651.64
09:47:08|40651.64
09:47:11|40651.64
09:47:12|40651.65
09:47:13|40651.65
09:47:15|40651.64
09:47:16|40651.64
09:47:16|40659.68
09:47:19|40659.67
09:47:19|40659.67
09:47:20|40659.67
09:47:21|40659.67
09:47:22|40659.67
09:47:23|40659.67
09:47:25|40659.41
09:47:26|40659.4
09:47:27|40659.4
09:47:27|40659.41
09:47:29|40651.68
09:47:30|40651.68
09:47:31|40655.68
09:47:32|40655.68
09:47:33|40655.68
09:47:34|40655.64
09:47:35|40655.64
09:47:36|40655.64
09:47:37|40655.64
09:47:38|40655.64
09:47:39|40655.64
09:47:41|40655.65
09:47:41|40655.64
09:47:42|40655.65
09:47:43|40655.64
09:47:44|40655.64
09:47:45|40655.64
09:47:46|40659.39
09:47:47|40659.39
09:47:48|40659.39
09:47:49|40659.39
09:47:50|40659.39
09:47:51|40659.39
09:47:52|40659.4
09:47:53|40659.39
09:47:54|40659.39
09:47:55|40659.39
09:47:56|40659.39
09:47:57|40659.39
09:47:58|40659.39
09:47:59|40659.39
09:48:00|40659.39
09:48:02|40659.39
09:48:03|40659.39
09:48:04|40659.4
09:48:06|40659.39
09:48:07|40659.39
09:48:08|40659.39
09:48:09|40659.39
09:48:10|40659.39
09:48:12|40659.39
09:48:12|40659.4
09:48:13|40659.39
09:48:15|40659.39
09:48:16|40659.39
09:48:16|40651.42
09:48:18|40651.42
09:48:19|40651.42
09:48:20|40651.42
09:48:21|40649.5
09:48:22|40649.5
09:48:23|40649.5
09:48:24|40649.5
09:48:25|40649.5
09:48:26|40649.5
09:48:27|40645.15
09:48:28|40637.12
09:48:29|40637.12
09:48:30|40637.12
09:48:32|40637.12
09:48:32|40637.12
09:48:34|40637.12
09:48:35|40651.42
09:48:35|40652.67
09:48:37|40659.73
09:48:37|40659.74
09:48:39|40659.74
09:48:40|40662.05
09:48:42|40668.
09:48:42|40669.99
09:48:43|40669.99
09:48:44|40670.81
09:48:45|40670.81
09:48:46|40670.8
09:48:47|40670.81
09:48:48|40670.81
09:48:49|40670.81
09:48:50|40694.3
09:48:51|40695.75
09:48:52|40709.99
09:48:53|40701.33
09:48:54|40697.05
09:48:55|40697.06
09:48:56|40710.04
09:48:57|40714.18
09:48:59|40708.18
09:48:59|40701.99
09:49:01|40701.99
09:49:03|40696.02
09:49:04|40682.15
09:49:05|40692.69
09:49:06|40692.69
09:49:07|40692.69
09:49:07|40686.4
09:49:09|40686.67
09:49:09|40686.67
09:49:11|40686.66
09:49:12|40686.66
09:49:13|40686.66
09:49:13|40686.66
09:49:16|40688.07
09:49:16|40694.48
09:49:17|40707.37
09:49:19|40702.96
09:49:20|40699.75
09:49:22|40705.08
09:49:22|40705.07
09:49:23|40719.99
09:49:24|40707.44
09:49:25|40707.44
09:49:26|40703.65
09:49:27|40703.65
09:49:28|40703.65
09:49:29|40703.65
09:49:31|40703.65
09:49:33|40703.65
09:49:33|40703.65
09:49:34|40709.74
09:49:36|40709.74
09:49:36|40709.68
09:49:37|40709.68
09:49:39|40696.13
09:49:39|40692.58
09:49:40|40692.58
09:49:42|40692.58
09:49:43|40692.58
09:49:43|40692.85
09:49:45|40693.93
09:49:46|40693.93
09:49:47|40693.93
09:49:48|40693.93
09:49:49|40698.38
09:49:50|40698.38
09:49:51|40698.38
09:49:52|40701.19
09:49:53|40701.19
09:49:54|40701.19
09:49:55|40701.19
09:49:57|40702.5
09:49:57|40702.51
09:49:58|40702.51
09:50:00|40702.52
09:50:00|40702.51
09:50:01|40695.47
09:50:03|40695.46
09:50:04|40695.46
09:50:06|40695.46
09:50:07|40695.46
09:50:08|40695.46
09:50:08|40695.46
09:50:09|40695.46
09:50:11|40695.47
09:50:13|40695.47
09:50:13|40695.47
09:50:15|40695.47
09:50:16|40695.46
09:50:17|40695.49
09:50:19|40695.48
09:50:19|40695.48
09:50:21|40695.48
09:50:21|40695.49
09:50:23|40700.29
09:50:24|40700.29
09:50:24|40700.29
09:50:25|40697.84
09:50:27|40697.84
09:50:28|40697.84
09:50:29|40697.85
09:50:30|40697.85
09:50:31|40697.85
09:50:32|40697.85
09:50:33|40697.85
09:50:35|40697.85
09:50:36|40697.85
09:50:37|40697.38
09:50:38|40697.37
09:50:39|40697.38
09:50:40|40697.38
09:50:41|40697.38
09:50:42|40697.38
09:50:43|40697.37
09:50:44|40691.
09:50:45|40688.44
09:50:46|40684.
09:50:47|40684.
09:50:48|40684.
09:50:49|40684.
09:50:50|40684.
09:50:51|40684.
09:50:52|40685.31
09:50:53|40687.14
09:50:54|40691.52
09:50:55|40691.52
09:50:56|40691.52
09:50:57|40687.92
09:50:58|40687.92
09:50:59|40687.92
09:51:00|40687.93
09:51:01|40687.93
09:51:03|40687.93
09:51:03|40687.92
09:51:05|40687.92
09:51:06|40687.92
09:51:08|40686.28
09:51:09|40686.29
09:51:10|40686.28
09:51:11|40673.37
09:51:12|40671.49
09:51:13|40670.81
09:51:14|40670.81
09:51:16|40670.81
09:51:17|40670.82
09:51:18|40670.81
09:51:19|40670.81
09:51:20|40670.82
09:51:21|40668.47
09:51:23|40668.47
09:51:25|40668.47
09:51:26|40668.46
09:51:28|40668.46
09:51:28|40668.46
09:51:29|40668.46
09:51:30|40668.46
09:51:31|40668.46
09:51:32|40668.46
09:51:33|40668.46
09:51:34|40668.46
09:51:35|40668.46
09:51:36|40668.46
09:51:37|40668.46
09:51:38|40668.47
09:51:39|40668.46
09:51:40|40668.46
09:51:41|40668.46
09:51:42|40668.46
09:51:43|40668.47
09:51:44|40668.47
09:51:45|40668.47
09:51:46|40668.47
09:51:47|40668.47
09:51:48|40668.46
09:51:49|40668.46
09:51:50|40668.46
09:51:51|40668.46
09:51:52|40659.6
09:51:53|40657.41
09:51:54|40657.41
09:51:55|40657.41
09:51:56|40657.41
09:51:57|40657.4
09:51:58|40657.39
09:51:59|40657.4
09:52:00|40657.4
09:52:01|40657.39
09:52:02|40657.39
09:52:03|40657.39
09:52:04|40657.39
09:52:06|40657.4
09:52:07|40657.39
09:52:08|40657.41
09:52:09|40659.87
09:52:10|40659.87
09:52:10|40659.87
09:52:12|40660.05
09:52:13|40660.05
09:52:15|40660.05
09:52:16|40660.05
09:52:18|40660.04
09:52:18|40660.04
09:52:19|40660.04
09:52:20|40660.04
09:52:22|40660.04
09:52:23|40660.04
09:52:25|40660.05
09:52:25|40660.05
09:52:26|40660.05
09:52:27|40660.04
09:52:28|40660.04
09:52:29|40660.04
09:52:30|40660.04
09:52:31|40660.04
09:52:32|40660.04
09:52:33|40660.04
09:52:34|40660.04
09:52:35|40660.05
09:52:36|40660.05
09:52:37|40660.05
09:52:38|40660.04
09:52:39|40660.04
09:52:40|40660.04
09:52:41|40660.04
09:52:42|40660.04
09:52:44|40660.04
09:52:45|40660.04
09:52:46|40660.04
09:52:47|40660.04
09:52:48|40660.04
09:52:49|40660.05
09:52:50|40660.04
09:52:50|40660.04
09:52:52|40660.04
09:52:53|40660.04
09:52:54|40660.04
09:52:55|40660.04
09:52:56|40660.04
09:52:57|40660.04
09:52:57|40660.04
09:52:59|40660.05
09:53:00|40660.05
09:53:01|40660.04
09:53:02|40660.04
09:53:02|40660.05
09:53:04|40660.05
09:53:05|40660.05
09:53:06|40660.05
09:53:07|40660.05
09:53:09|40660.04
09:53:10|40660.05
09:53:10|40660.
09:53:13|40660.
09:53:14|40660.
09:53:15|40660.
09:53:16|40652.73
09:53:18|40651.08
09:53:18|40651.09
09:53:19|40651.09
09:53:21|40651.08
09:53:22|40651.08
09:53:23|40651.09
09:53:25|40651.08
09:53:26|40651.08
09:53:27|40651.06
09:53:28|40644.44
09:53:30|40643.21
09:53:31|40643.21
09:53:32|40643.21
09:53:33|40643.21
09:53:34|40643.21
09:53:35|40643.22
09:53:36|40636.01
09:53:37|40636.01
09:53:38|40636.01
09:53:39|40636.01
09:53:40|40636.01
09:53:41|40636.
09:53:42|40636.
09:53:43|40636.01
09:53:44|40636.
09:53:45|40636.
09:53:46|40632.1
09:53:47|40630.67
09:53:48|40630.67
09:53:49|40630.66
09:53:50|40630.66
09:53:51|40630.66
09:53:52|40630.66
09:53:53|40630.66
09:53:54|40630.66
09:53:55|40630.66
09:53:56|40630.67
09:53:57|40630.67
09:53:58|40624.57
09:53:59|40623.12
09:54:00|40622.43
09:54:01|40621.99
09:54:02|40620.6
09:54:03|40620.61
09:54:04|40620.61
09:54:05|40620.61
09:54:06|40620.61
09:54:07|40620.61
09:54:09|40620.61
09:54:09|40620.61
09:54:10|40620.61
09:54:12|40620.61
09:54:12|40620.61
09:54:14|40620.61
09:54:15|40620.6
09:54:16|40620.6
09:54:17|40622.63
09:54:18|40633.73
09:54:19|40633.72
09:54:20|40633.72
09:54:21|40633.73
09:54:22|40633.73
09:54:23|40634.42
09:54:25|40634.42
09:54:25|40631.01
09:54:27|40630.99
09:54:27|40631.
09:54:29|40631.
09:54:30|40624.91
09:54:32|40624.9
09:54:32|40625.46
09:54:33|40625.46
09:54:35|40625.45
09:54:36|40625.45
09:54:36|40625.45
09:54:37|40625.45
09:54:39|40625.45
09:54:39|40625.45
09:54:41|40625.45
09:54:41|40625.45
09:54:43|40625.45
09:54:44|40625.45
09:54:45|40625.45
09:54:45|40625.46
09:54:46|40625.46
09:54:48|40625.46
09:54:49|40625.46
09:54:49|40625.46
09:54:51|40625.45
09:54:52|40625.45
09:54:53|40625.45
09:54:55|40625.45
09:54:56|40625.46
09:54:57|40625.45
09:54:59|40625.45
09:54:59|40625.46
09:55:00|40625.46
09:55:02|40625.45
09:55:03|40625.45
09:55:05|40625.73
09:55:05|40625.73
09:55:06|40625.73
09:55:07|40625.73
09:55:09|40625.73
09:55:09|40625.73
09:55:12|40625.73
09:55:12|40625.73
09:55:14|40626.
09:55:15|40626.
09:55:17|40626.
09:55:17|40626.
09:55:18|40626.
09:55:19|40626.
09:55:20|40625.72
09:55:22|40625.72
09:55:24|40625.72
09:55:24|40625.72
09:55:25|40625.47
09:55:26|40625.47
09:55:27|40625.46
09:55:28|40625.46
09:55:29|40625.46
09:55:30|40625.46
09:55:31|40625.46
09:55:32|40625.46
09:55:33|40622.65
09:55:34|40622.64
09:55:36|40622.64
09:55:37|40622.65
09:55:37|40622.65
09:55:39|40622.65
09:55:40|40622.65
09:55:41|40622.65
09:55:41|40622.65
09:55:43|40622.65
09:55:44|40622.65
09:55:44|40622.65
09:55:46|40622.66
09:55:47|40622.67
09:55:48|40628.49
09:55:49|40628.49
09:55:50|40628.49
09:55:51|40628.49
09:55:52|40628.49
09:55:53|40628.5
09:55:54|40628.49
09:55:55|40628.49
09:55:56|40628.49
09:55:57|40628.49
09:55:57|40628.5
09:55:59|40628.49
09:56:00|40633.6
09:56:01|40633.6
09:56:02|40633.59
09:56:03|40633.59
09:56:03|40633.59
09:56:05|40633.59
09:56:06|40633.59
09:56:07|40633.59
09:56:08|40633.57
09:56:08|40633.58
09:56:09|40633.57
09:56:12|40633.58
09:56:12|40633.58
09:56:13|40633.58
09:56:14|40633.58
09:56:15|40633.57
09:56:16|40636.86
09:56:17|40638.9
09:56:18|40639.9
09:56:20|40648.98
09:56:21|40645.66
09:56:22|40643.91
09:56:23|40643.91
09:56:24|40643.91
09:56:24|40643.91
09:56:26|40639.02
09:56:26|40639.02
09:56:29|40639.02
09:56:29|40639.02
09:56:30|40639.02
09:56:32|40640.71
09:56:33|40640.71
09:56:34|40640.71
09:56:35|40640.71
09:56:35|40640.71
09:56:36|40640.71
09:56:37|40632.53
09:56:39|40632.53
09:56:40|40632.53
09:56:41|40632.53
09:56:42|40632.53
09:56:42|40632.53
09:56:44|40630.64
09:56:45|40630.64
09:56:47|40630.64
09:56:47|40630.64
09:56:48|40630.64
09:56:49|40630.64
09:56:50|40630.63
09:56:51|40630.64
09:56:52|40630.64
09:56:53|40630.63
09:56:54|40630.63
09:56:55|40630.63
09:56:56|40630.63
09:56:57|40630.63
09:56:58|40633.97
09:57:00|40633.97
09:57:01|40633.97
09:57:02|40638.05
09:57:03|40638.05
09:57:04|40638.05
09:57:05|40638.05
09:57:06|40638.05
09:57:07|40638.04
09:57:08|40638.04
09:57:09|40638.04
09:57:10|40638.04
09:57:11|40638.04
09:57:12|40638.05
09:57:13|40638.04
09:57:14|40638.04
09:57:16|40638.05
09:57:17|40638.05
09:57:18|40638.05
09:57:19|40638.05
09:57:20|40642.17
09:57:21|40642.17
09:57:23|40642.17
09:57:23|40642.18
09:57:25|40644.39
09:57:27|40644.4
09:57:28|40644.4
09:57:30|40648.59
09:57:31|40648.59
09:57:31|40648.59
09:57:32|40648.59
09:57:33|40648.59
09:57:35|40648.59
09:57:35|40648.6
09:57:37|40648.6
09:57:38|40648.6
09:57:39|40648.6
09:57:40|40650.63
09:57:41|40650.63
09:57:42|40652.65
09:57:43|40655.92
09:57:44|40656.73
09:57:45|40656.72
09:57:46|40656.73
09:57:47|40656.72
09:57:48|40656.72
09:57:49|40656.72
09:57:50|40656.73
09:57:51|40656.73
09:57:52|40656.72
09:57:53|40656.72
09:57:54|40656.72
09:57:55|40656.72
09:57:56|40656.72
09:57:57|40656.72
09:57:58|40656.72
09:57:59|40656.72
09:58:00|40656.72
09:58:01|40656.72
09:58:02|40656.72
09:58:03|40656.72
09:58:04|40656.72
09:58:05|40655.64
09:58:06|40655.64
09:58:07|40650.35
09:58:08|40648.6
09:58:09|40648.6
09:58:10|40648.6
09:58:11|40648.59
09:58:12|40648.59
09:58:14|40648.6
09:58:15|40648.6
09:58:16|40648.59
09:58:17|40648.6
09:58:18|40651.91
09:58:19|40651.91
09:58:20|40651.91
09:58:21|40655.83
09:58:23|40656.7
09:58:24|40656.71
09:58:25|40656.7
09:58:26|40656.7
09:58:28|40653.96
09:58:29|40653.96
09:58:29|40653.95
09:58:31|40653.95
09:58:31|40653.95
09:58:33|40653.95
09:58:33|40653.95
09:58:34|40653.95
09:58:36|40653.95
09:58:36|40656.69
09:58:37|40656.69
09:58:38|40656.69
09:58:39|40656.69
09:58:40|40659.96
09:58:41|40660.
09:58:42|40660.
09:58:43|40660.
09:58:44|40659.99
09:58:45|40659.99
09:58:47|40659.99
09:58:48|40659.99
09:58:49|40659.99
09:58:50|40659.99
09:58:52|40659.99
09:58:53|40659.99
09:58:53|40659.99
09:58:54|40659.99
09:58:55|40659.99
09:58:57|40659.99
09:58:58|40659.99
09:58:58|40659.99
09:58:59|40659.99
09:59:01|40659.99
09:59:01|40660.
09:59:03|40659.99
09:59:03|40659.99
09:59:04|40659.99
09:59:05|40659.99
09:59:07|40659.99
09:59:07|40660.
09:59:09|40660.
09:59:09|40659.99
09:59:11|40660.
09:59:12|40665.42
09:59:13|40665.42
09:59:14|40665.42
09:59:15|40665.42
09:59:16|40665.42
09:59:17|40665.42
09:59:18|40665.42
09:59:19|40665.42
09:59:20|40665.42
09:59:21|40665.42
09:59:22|40665.42
09:59:23|40665.42
09:59:24|40665.42
09:59:26|40665.42
09:59:27|40665.42
09:59:27|40665.42
09:59:30|40665.43
09:59:31|40665.43
09:59:32|40665.43
09:59:33|40670.8
09:59:34|40672.39
09:59:35|40672.39
09:59:36|40672.39
09:59:37|40672.39
09:59:37|40672.39
09:59:39|40672.38
09:59:40|40672.39
09:59:40|40672.39
09:59:42|40673.46
09:59:43|40673.57
09:59:44|40673.57
09:59:45|40673.57
09:59:46|40673.57
09:59:47|40673.57
09:59:48|40673.56
09:59:49|40673.56
09:59:49|40673.57
09:59:51|40673.57
09:59:52|40673.57
09:59:53|40673.57
09:59:54|40673.57
09:59:56|40673.57
09:59:56|40673.56
09:59:57|40673.56
09:59:58|40673.57
09:59:59|40670.36
10:00:00|40670.36
10:00:01|40670.35
10:00:02|40670.32
10:00:04|40670.32
10:00:06|40660.7
10:00:06|40660.7
10:00:07|40660.71
10:00:08|40665.42
10:00:09|40665.42
10:00:10|40668.43
10:00:11|40668.43
10:00:12|40671.19
10:00:14|40671.49
10:00:15|40671.49
10:00:16|40671.49
10:00:18|40677.77
10:00:18|40677.78
10:00:19|40677.77
10:00:20|40677.77
10:00:21|40677.77
10:00:22|40677.77
10:00:23|40675.59
10:00:25|40675.59
10:00:26|40675.59
10:00:27|40675.59
10:00:28|40675.6
10:00:29|40675.6
10:00:30|40675.6
10:00:31|40675.59
10:00:33|40675.59
10:00:33|40675.59
10:00:35|40675.59
10:00:36|40675.59
10:00:37|40672.15
10:00:38|40672.05
10:00:39|40672.05
10:00:40|40672.16
10:00:41|40672.16
10:00:42|40672.16
10:00:43|40672.16
10:00:43|40672.16
10:00:45|40672.16
10:00:45|40672.16
10:00:48|40672.16
10:00:48|40672.15
10:00:49|40672.16
10:00:50|40672.16
10:00:51|40672.16
10:00:52|40672.16
10:00:53|40672.15
10:00:54|40672.15
10:00:55|40672.15
10:00:56|40672.15
10:00:57|40672.15
10:00:59|40672.15
10:00:59|40672.15
10:01:00|40672.16
10:01:01|40672.16
10:01:02|40672.15
10:01:03|40672.15
10:01:04|40672.15
10:01:05|40672.15
10:01:06|40672.15
10:01:07|40672.15
10:01:08|40672.15
10:01:09|40672.17
10:01:10|40677.69
10:01:11|40675.65
10:01:12|40675.65
10:01:13|40675.66
10:01:15|40675.65
10:01:16|40675.66
10:01:17|40675.65
10:01:18|40675.65
10:01:20|40675.66
10:01:21|40675.66
10:01:22|40675.65
10:01:23|40675.65
10:01:24|40675.66
10:01:26|40675.65
10:01:26|40675.66
10:01:28|40675.65
10:01:29|40675.65
10:01:31|40675.28
10:01:31|40675.28
10:01:33|40675.28
10:01:34|40670.
10:01:35|40670.
10:01:37|40670.01
10:01:38|40670.01
10:01:39|40670.
10:01:40|40670.01
10:01:41|40670.01
10:01:42|40670.01
10:01:43|40670.01
10:01:44|40670.
10:01:45|40670.01
10:01:46|40670.01
10:01:47|40670.01
10:01:48|40668.31
10:01:49|40668.3
10:01:50|40668.3
10:01:51|40668.3
10:01:52|40668.3
10:01:53|40668.3
10:01:54|40668.3
10:01:55|40668.3
10:01:57|40668.31
10:01:58|40668.31
10:01:59|40668.31
10:02:00|40668.31
10:02:01|40668.31
10:02:01|40668.31
10:02:02|40668.31
10:02:04|40670.
10:02:05|40675.43
10:02:06|40675.43
10:02:07|40675.44
10:02:09|40675.66
10:02:09|40675.66
10:02:10|40675.66
10:02:11|40675.66
10:02:12|40675.65
10:02:13|40675.65
10:02:14|40673.61
10:02:16|40669.55
10:02:18|40669.55
10:02:18|40672.36
10:02:19|40672.36
10:02:20|40672.36
10:02:21|40672.36
10:02:22|40672.37
10:02:23|40675.34
10:02:25|40684.98
10:02:27|40684.97
10:02:27|40684.99
10:02:28|40688.89
10:02:29|40688.88
10:02:31|40688.89
10:02:32|40688.88
10:02:33|40688.88
10:02:35|40688.88
10:02:35|40688.88
10:02:36|40688.89
10:02:37|40684.97
10:02:38|40684.7
10:02:39|40680.51
10:02:40|40670.18
10:02:41|40670.18
10:02:42|40670.19
10:02:43|40670.19
10:02:44|40670.18
10:02:45|40670.19
10:02:47|40676.15
10:02:47|40676.16
10:02:48|40676.16
10:02:49|40676.29
10:02:50|40676.29
10:02:51|40676.29
10:02:52|40679.19
10:02:53|40679.19
10:02:54|40679.19
10:02:55|40676.2
10:02:57|40676.2
10:02:57|40676.2
10:02:58|40676.2
10:02:59|40676.2
10:03:00|40676.2
10:03:02|40674.62
10:03:02|40674.62
10:03:03|40674.62
10:03:04|40674.62
10:03:05|40674.62
10:03:07|40674.62
10:03:07|40680.51
10:03:08|40686.89
10:03:09|40684.69
10:03:10|40678.31
10:03:11|40678.31
10:03:12|40678.3
10:03:13|40678.3
10:03:14|40678.28
10:03:15|40673.81
10:03:16|40673.82
10:03:18|40673.82
10:03:20|40673.81
10:03:20|40673.81
10:03:21|40673.82
10:03:22|40673.82
10:03:24|40671.33
10:03:25|40670.86
10:03:25|40670.86
10:03:27|40670.87
10:03:29|40670.02
10:03:30|40670.01
10:03:32|40670.02
10:03:33|40670.02
10:03:34|40670.02
10:03:35|40670.02
10:03:36|40670.02
10:03:37|40665.44
10:03:38|40665.43
10:03:39|40665.43
10:03:40|40665.44
10:03:41|40665.71
10:03:42|40665.71
10:03:43|40669.22
10:03:44|40667.8
10:03:45|40667.8
10:03:46|40667.79
10:03:47|40667.79
10:03:48|40667.79
10:03:49|40667.79
10:03:50|40667.79
10:03:51|40667.79
10:03:52|40667.79
10:03:53|40667.79
10:03:54|40667.79
10:03:55|40667.79
10:03:56|40667.79
10:03:57|40667.79
10:03:58|40663.7
10:03:59|40663.7
10:04:00|40663.7
10:04:01|40663.7
10:04:02|40663.7
10:04:03|40663.7
10:04:04|40663.69
10:04:05|40663.7
10:04:06|40663.7
10:04:07|40663.69
10:04:08|40663.7
10:04:09|40663.7
10:04:10|40663.7
10:04:11|40663.69
10:04:12|40663.69
10:04:13|40663.69
10:04:14|40663.69
10:04:15|40663.69
10:04:16|40663.7
10:04:17|40663.7
10:04:19|40663.69
10:04:19|40663.69
10:04:21|40663.7
10:04:22|40660.
10:04:23|40660.
10:04:24|40659.62
10:04:25|40653.37
10:04:26|40650.
10:04:27|40643.39
10:04:28|40643.38
10:04:29|40643.38
10:04:30|40643.38
10:04:31|40643.38
10:04:32|40643.38
10:04:33|40645.31
10:04:34|40649.47
10:04:35|40649.47
10:04:36|40649.48
10:04:37|40649.47
10:04:39|40649.48
10:04:39|40649.47
10:04:41|40649.47
10:04:41|40649.48
10:04:42|40649.48
10:04:43|40649.47
10:04:44|40649.47
10:04:45|40649.47
10:04:47|40649.47
10:04:47|40649.47
10:04:49|40649.47
10:04:49|40649.47
10:04:51|40649.47
10:04:51|40649.47
10:04:53|40649.47
10:04:53|40649.47
10:04:54|40649.47
10:04:55|40649.47
10:04:57|40649.47
10:04:58|40649.47
10:04:59|40648.72
10:05:00|40648.72
10:05:01|40648.72
10:05:01|40645.42
10:05:02|40645.42
10:05:03|40647.66
10:05:05|40647.66
10:05:05|40647.65
10:05:07|40649.48
10:05:08|40652.97
10:05:09|40652.97
10:05:10|40652.97
10:05:11|40652.97
10:05:12|40652.98
10:05:13|40652.98
10:05:14|40652.98
10:05:15|40652.97
10:05:16|40648.44
10:05:17|40648.44
10:05:18|40648.44
10:05:20|40648.44
10:05:21|40648.44
10:05:22|40648.44
10:05:23|40648.44
10:05:24|40648.43
10:05:25|40648.43
10:05:26|40648.43
10:05:27|40648.43
10:05:29|40648.43
10:05:30|40648.44
10:05:30|40648.44
10:05:31|40648.44
10:05:33|40648.44
10:05:34|40648.44
10:05:35|40648.43
10:05:36|40648.43
10:05:37|40648.43
10:05:38|40648.43
10:05:39|40648.43
10:05:40|40648.43
10:05:41|40648.43
10:05:42|40648.43
10:05:43|40648.43
10:05:44|40648.43
10:05:45|40648.43
10:05:47|40648.43
10:05:48|40648.43
10:05:49|40648.43
10:05:50|40647.
10:05:51|40647.01
10:05:52|40648.44
10:05:53|40648.43
10:05:54|40648.43
10:05:56|40648.44
10:05:56|40648.44
10:05:57|40648.44
10:05:58|40648.44
10:05:59|40648.44
10:06:00|40648.44
10:06:01|40653.38
10:06:02|40655.01
10:06:03|40655.01
10:06:04|40655.01
10:06:05|40655.02
10:06:06|40655.02
10:06:08|40655.02
10:06:09|40663.31
10:06:10|40663.31
10:06:11|40668.41
10:06:13|40668.41
10:06:13|40668.41
10:06:14|40668.42
10:06:15|40668.41
10:06:16|40668.41
10:06:17|40668.42
10:06:18|40668.41
10:06:19|40668.14
10:06:20|40666.
10:06:22|40665.92
10:06:23|40660.
10:06:24|40660.01
10:06:25|40660.
10:06:26|40660.
10:06:27|40660.01
10:06:28|40660.
10:06:30|40655.01
10:06:31|40655.01
10:06:32|40655.01
10:06:33|40655.01
10:06:35|40654.59
10:06:36|40654.59
10:06:37|40654.59
10:06:38|40654.6
10:06:39|40654.6
10:06:40|40654.59
10:06:41|40654.59
10:06:42|40654.59
10:06:44|40654.59
10:06:45|40654.6
10:06:46|40654.6
10:06:46|40654.6
10:06:48|40654.6
10:06:49|40654.6
10:06:49|40654.59
10:06:50|40654.59
10:06:52|40654.6
10:06:53|40654.6
10:06:54|40654.6
10:06:55|40654.6
10:06:56|40654.61
10:06:57|40660.27
10:06:58|40660.27
10:07:00|40660.27
10:07:00|40660.27
10:07:01|40660.27
10:07:02|40660.27
10:07:03|40660.27
10:07:04|40660.27
10:07:05|40660.27
10:07:06|40660.27
10:07:07|40660.28
10:07:08|40660.27
10:07:09|40660.27
10:07:10|40662.04
10:07:12|40662.03
10:07:13|40662.03
10:07:14|40662.03
10:07:15|40662.04
10:07:16|40662.03
10:07:17|40662.03
10:07:18|40662.03
10:07:19|40662.03
10:07:20|40664.1
10:07:21|40664.1
10:07:23|40664.1
10:07:23|40664.1
10:07:24|40662.03
10:07:26|40662.03
10:07:28|40662.03
10:07:29|40662.03
10:07:30|40662.03
10:07:32|40662.04
10:07:33|40662.03
10:07:35|40662.03
10:07:35|40662.03
10:07:36|40662.03
10:07:38|40662.03
10:07:39|40662.03
10:07:40|40662.03
10:07:41|40662.03
10:07:42|40662.03
10:07:43|40662.03
10:07:44|40662.03
10:07:45|40662.03
10:07:47|40662.04
10:07:47|40667.95
10:07:48|40667.95
10:07:50|40667.95
10:07:51|40667.96
10:07:52|40667.96
10:07:53|40667.95
10:07:54|40667.95
10:07:56|40667.95
10:07:57|40664.75
10:07:58|40664.75
10:07:58|40664.75
10:08:00|40662.34
10:08:00|40662.35
10:08:02|40662.34
10:08:02|40662.35
10:08:03|40662.34
10:08:05|40662.35
10:08:06|40662.35
10:08:07|40662.35
10:08:08|40662.35
10:08:09|40662.35
10:08:11|40662.35
10:08:11|40662.35
10:08:12|40662.34
10:08:13|40662.34
10:08:14|40662.34
10:08:16|40662.34
10:08:16|40662.34
10:08:18|40662.35
10:08:19|40662.35
10:08:19|40661.95
10:08:20|40661.95
10:08:22|40658.32
10:08:24|40658.32
10:08:25|40658.31
10:08:27|40658.21
10:08:28|40658.2
10:08:29|40665.
10:08:30|40667.89
10:08:31|40667.89
10:08:32|40667.89
10:08:34|40667.9
10:08:35|40667.9
10:08:36|40667.9
10:08:38|40667.9
10:08:39|40667.9
10:08:40|40667.9
10:08:41|40667.89
10:08:41|40667.9
10:08:43|40667.89
10:08:44|40667.89
10:08:45|40667.9
10:08:46|40667.89
10:08:47|40667.89
10:08:48|40667.9
10:08:48|40667.89
10:08:50|40667.89
10:08:52|40667.89
10:08:53|40667.89
10:08:54|40667.89
10:08:55|40667.89
10:08:56|40667.89
10:08:56|40667.89
10:08:59|40667.9
10:08:59|40667.9
10:09:00|40667.9
10:09:01|40667.9
10:09:03|40667.9
10:09:04|40667.9
10:09:05|40667.9
10:09:06|40667.9
10:09:07|40667.89
10:09:08|40667.89
10:09:09|40667.89
10:09:09|40667.89
10:09:10|40667.89
10:09:12|40667.9
10:09:12|40667.9
10:09:14|40667.9
10:09:15|40667.9
10:09:15|40667.9
10:09:17|40667.89
10:09:18|40667.9
10:09:19|40667.9
10:09:19|40667.9
10:09:22|40671.48
10:09:22|40671.49
10:09:23|40671.49
10:09:24|40678.15
10:09:25|40678.15
10:09:26|40678.16
10:09:27|40678.18
10:09:28|40678.18
10:09:29|40678.18
10:09:30|40678.76
10:09:32|40682.24
10:09:34|40682.24
10:09:34|40682.24
10:09:35|40683.53
10:09:36|40683.53
10:09:37|40688.05
10:09:38|40717.36
10:09:40|40722.7
10:09:41|40721.
10:09:42|40696.85
10:09:43|40702.95
10:09:44|40709.05
10:09:45|40709.05
10:09:46|40714.6
10:09:47|40714.6
10:09:49|40714.61
10:09:49|40714.6
10:09:50|40714.6
10:09:51|40714.6
10:09:53|40714.33
10:09:53|40713.53
10:09:55|40713.52
10:09:56|40705.06
10:09:57|40705.05
10:09:57|40700.38
10:09:59|40698.98
10:10:01|40698.98
10:10:01|40698.98
10:10:03|40698.99
10:10:04|40698.99
10:10:05|40698.98
10:10:06|40698.98
10:10:07|40698.99
10:10:08|40698.98
10:10:09|40698.99
10:10:10|40698.98
10:10:11|40698.98
10:10:12|40698.98
10:10:13|40698.98
10:10:14|40698.98
10:10:14|40698.99
10:10:17|40698.99
10:10:17|40698.98
10:10:18|40698.98
10:10:19|40698.98
10:10:20|40698.98
10:10:21|40698.98
10:10:22|40698.98
10:10:23|40698.99
10:10:24|40698.99
10:10:26|40699.02
10:10:27|40699.02
10:10:28|40699.02
10:10:29|40699.02
10:10:29|40700.39
10:10:31|40706.84
10:10:32|40706.85
10:10:32|40706.84
10:10:35|40706.85
10:10:35|40706.85
10:10:37|40706.84
10:10:38|40706.84
10:10:39|40706.84
10:10:40|40706.84
10:10:41|40706.84
10:10:42|40706.84
10:10:43|40706.63
10:10:44|40699.99
10:10:45|40690.79
10:10:46|40690.8
10:10:47|40690.75
10:10:48|40690.75
10:10:50|40681.25
10:10:50|40681.25
10:10:52|40678.2
10:10:53|40678.2
10:10:54|40678.47
10:10:55|40678.47
10:10:57|40681.7
10:10:57|40681.7
10:10:58|40681.7
10:10:59|40681.7
10:11:00|40681.7
10:11:01|40681.7
10:11:02|40681.7
10:11:03|40687.21
10:11:04|40687.22
10:11:05|40687.21
10:11:06|40693.9
10:11:07|40696.06
10:11:08|40696.05
10:11:09|40696.06
10:11:10|40696.06
10:11:11|40696.05
10:11:12|40696.05
10:11:13|40696.05
10:11:14|40696.05
10:11:15|40696.05
10:11:16|40694.17
10:11:17|40694.17
10:11:18|40690.31
10:11:19|40690.3
10:11:20|40690.3
10:11:21|40690.3
10:11:22|40690.3
10:11:23|40690.3
10:11:25|40694.13
10:11:26|40694.13
10:11:28|40694.13
10:11:28|40694.13
10:11:29|40694.13
10:11:30|40694.13
10:11:31|40694.14
10:11:32|40694.14
10:11:33|40694.14
10:11:34|40694.14
10:11:35|40694.14
10:11:36|40694.14
10:11:37|40696.33
10:11:38|40699.72
10:11:40|40699.72
10:11:41|40699.72
10:11:43|40699.72
10:11:43|40699.99
10:11:44|40700.
10:11:45|40703.76
10:11:46|40703.75
10:11:47|40708.64
10:11:48|40708.64
10:11:49|40708.64
10:11:50|40708.64
10:11:51|40708.64
10:11:52|40708.64
10:11:53|40708.64
10:11:54|40703.75
10:11:55|40702.53
10:11:56|40704.83
10:11:57|40708.61
10:11:58|40708.61
10:11:59|40708.61
10:12:01|40708.61
10:12:02|40708.61
10:12:02|40708.61
10:12:03|40708.62
10:12:05|40708.62
10:12:06|40709.9
10:12:07|40709.9
10:12:08|40709.9
10:12:08|40715.51
10:12:10|40716.01
10:12:11|40716.51
10:12:12|40719.46
10:12:13|40721.5
10:12:14|40725.41
10:12:14|40725.42
10:12:16|40725.42
10:12:17|40727.
10:12:18|40727.09
10:12:19|40727.09
10:12:20|40727.09
10:12:21|40727.09
10:12:22|40727.1
10:12:23|40733.65
10:12:24|40737.98
10:12:25|40737.98
10:12:27|40737.98
10:12:28|40737.98
10:12:29|40737.98
10:12:30|40737.98
10:12:31|40728.71
10:12:32|40728.71
10:12:33|40728.7
10:12:35|40727.05
10:12:35|40723.74
10:12:36|40718.37
10:12:37|40718.93
10:12:39|40725.74
10:12:40|40725.74
10:12:41|40729.3
10:12:42|40729.3
10:12:43|40737.23
10:12:44|40737.23
10:12:46|40737.23
10:12:46|40733.46
10:12:47|40731.12
10:12:48|40735.17
10:12:50|40735.16
10:12:50|40735.16
10:12:51|40731.27
10:12:53|40731.27
10:12:53|40731.13
10:12:55|40731.13
10:12:56|40731.13
10:12:57|40731.13
10:12:58|40731.26
10:12:59|40731.27
10:13:01|40731.27
10:13:01|40731.27
10:13:02|40735.16
10:13:04|40735.16
10:13:06|40735.16
10:13:07|40726.17
10:13:08|40722.94
10:13:09|40725.88
10:13:10|40727.52
10:13:11|40727.52
10:13:12|40734.38
10:13:13|40734.38
10:13:14|40734.38
10:13:15|40734.63
10:13:16|40734.63
10:13:17|40734.63
10:13:18|40734.63
10:13:20|40734.63
10:13:21|40734.64
10:13:22|40734.63
10:13:23|40734.64
10:13:24|40734.64
10:13:24|40734.63
10:13:25|40734.63
10:13:28|40734.64
10:13:29|40731.71
10:13:30|40731.71
10:13:32|40729.03
10:13:33|40728.77
10:13:34|40728.76
10:13:35|40728.76
10:13:37|40728.77
10:13:37|40728.76
10:13:38|40728.76
10:13:39|40728.76
10:13:40|40728.77
10:13:42|40728.76
10:13:43|40728.76
10:13:44|40728.76
10:13:45|40728.76
10:13:47|40728.76
10:13:48|40728.76
10:13:49|40728.76
10:13:50|40728.77
10:13:51|40728.77
10:13:52|40728.77
10:13:53|40728.77
10:13:54|40728.76
10:13:56|40728.76
10:13:56|40728.76
10:13:58|40728.76
10:13:58|40728.76
10:14:00|40728.77
10:14:00|40728.77
10:14:02|40728.77
10:14:03|40728.76
10:14:05|40728.77
10:14:06|40728.76
10:14:07|40728.76
10:14:08|40728.76
10:14:09|40728.76
10:14:10|40728.77
10:14:11|40728.76
10:14:12|40728.76
10:14:13|40728.76
10:14:14|40728.76
10:14:15|40728.77
10:14:16|40728.77
10:14:17|40728.77
10:14:18|40730.63
10:14:20|40730.62
10:14:20|40730.62
10:14:22|40730.62
10:14:23|40731.64
10:14:23|40731.86
10:14:24|40731.86
10:14:26|40731.87
10:14:27|40731.86
10:14:27|40731.13
10:14:29|40730.35
10:14:30|40715.23
10:14:31|40715.23
10:14:32|40715.23
10:14:33|40715.23
10:14:34|40715.23
10:14:35|40715.23
10:14:36|40715.23
10:14:37|40714.
10:14:38|40712.33
10:14:39|40712.33
10:14:41|40708.01
10:14:42|40708.02
10:14:43|40708.02
10:14:44|40708.01
10:14:45|40708.01
10:14:46|40708.01
10:14:47|40708.01
10:14:48|40708.01
10:14:49|40708.02
10:14:50|40708.02
10:14:51|40715.18
10:14:52|40715.18
10:14:53|40715.18
10:14:54|40715.5
10:14:55|40716.86
10:14:56|40716.86
10:14:57|40716.86
10:14:58|40716.85
10:14:59|40716.85
10:15:00|40716.85
10:15:01|40716.85
10:15:03|40716.85
10:15:03|40716.85
10:15:04|40716.85
10:15:06|40716.85
10:15:06|40716.85
10:15:08|40716.86
10:15:08|40716.86
10:15:10|40716.86
10:15:11|40716.86
10:15:12|40716.86
10:15:13|40722.
10:15:14|40726.8
10:15:16|40726.8
10:15:17|40726.8
10:15:17|40726.8
10:15:19|40726.81
10:15:19|40726.81
10:15:20|40726.8
10:15:21|40727.37
10:15:22|40728.96
10:15:23|40732.74
10:15:25|40734.99
10:15:26|40734.99
10:15:27|40735.
10:15:27|40735.
10:15:29|40735.1
10:15:31|40735.09
10:15:32|40729.32
10:15:33|40729.32
10:15:34|40729.32
10:15:35|40729.32
10:15:36|40729.32
10:15:37|40729.33
10:15:38|40729.32
10:15:40|40729.33
10:15:40|40729.32
10:15:41|40729.32
10:15:43|40729.32
10:15:43|40729.33
10:15:45|40729.32
10:15:46|40729.33
10:15:47|40729.32
10:15:48|40729.33
10:15:49|40729.32
10:15:50|40729.32
10:15:51|40729.32
10:15:52|40729.32
10:15:53|40729.32
10:15:54|40729.32
10:15:55|40729.32
10:15:56|40729.32
10:15:58|40729.32
10:15:59|40719.1
10:15:59|40719.09
10:16:01|40719.09
10:16:02|40719.09
10:16:02|40719.09
10:16:03|40719.09
10:16:04|40719.09
10:16:05|40719.1
10:16:06|40719.1
10:16:07|40719.37
10:16:09|40719.61
10:16:09|40719.61
10:16:10|40719.62
10:16:12|40719.62
10:16:12|40719.59
10:16:13|40719.09
10:16:15|40718.83
10:16:15|40716.36
10:16:17|40712.02
10:16:18|40712.02
10:16:19|40712.02
10:16:20|40712.03
10:16:21|40712.02
10:16:22|40712.03
10:16:23|40712.03
10:16:25|40712.03
10:16:25|40712.03
10:16:27|40712.03
10:16:28|40712.03
10:16:28|40712.99
10:16:30|40713.
10:16:31|40718.8
10:16:32|40718.8
10:16:33|40718.81
10:16:34|40718.8
10:16:36|40718.8
10:16:37|40718.8
10:16:38|40718.8
10:16:39|40718.8
10:16:41|40718.8
10:16:42|40725.01
10:16:44|40725.02
10:16:45|40725.02
10:16:46|40725.02
10:16:48|40729.3
10:16:48|40729.3
10:16:49|40729.3
10:16:50|40729.3
10:16:51|40729.3
10:16:52|40729.3
10:16:53|40729.3
10:16:54|40729.31
10:16:55|40729.31
10:16:56|40729.31
10:16:57|40729.31
10:16:58|40729.31
10:16:59|40729.31
10:17:00|40729.3
10:17:01|40729.3
10:17:02|40722.01
10:17:03|40722.
10:17:04|40720.
10:17:05|40720.01
10:17:07|40720.01
10:17:08|40720.01
10:17:09|40720.01
10:17:10|40720.01
10:17:11|40720.01
10:17:11|40720.
10:17:13|40720.
10:17:15|40720.
10:17:15|40720.
10:17:16|40720.
10:17:18|40720.
10:17:19|40720.
10:17:20|40720.01
10:17:20|40720.01
10:17:22|40720.01
10:17:22|40725.41
10:17:24|40728.
10:17:25|40727.99
10:17:26|40727.99
10:17:27|40725.41
10:17:28|40721.04
10:17:29|40721.04
10:17:30|40721.04
10:17:32|40721.04
10:17:32|40721.04
10:17:33|40721.03
10:17:34|40721.03
10:17:36|40721.03
10:17:38|40712.21
10:17:38|40712.01
10:17:40|40712.
10:17:42|40712.
10:17:42|40710.84
10:17:43|40710.84
10:17:44|40710.85
10:17:45|40716.49
10:17:46|40716.49
10:17:47|40716.49
10:17:48|40716.5
10:17:49|40716.5
10:17:50|40716.5
10:17:52|40716.49
10:17:53|40716.49
10:17:54|40716.49
10:17:55|40716.49
10:17:56|40716.5
10:17:57|40716.5
10:17:58|40716.49
10:17:59|40716.49
10:18:00|40716.49
10:18:00|40716.46
10:18:02|40716.46
10:18:03|40716.46
10:18:04|40716.46
10:18:05|40716.46
10:18:06|40716.46
10:18:08|40716.46
10:18:08|40716.45
10:18:09|40716.46
10:18:11|40716.46
10:18:11|40716.46
10:18:12|40716.46
10:18:14|40716.46
10:18:14|40716.46
10:18:16|40727.36
10:18:17|40727.36
10:18:18|40727.99
10:18:19|40727.99
10:18:20|40728.
10:18:22|40727.99
10:18:23|40727.99
10:18:23|40727.99
10:18:24|40717.37
10:18:26|40717.37
10:18:26|40717.36
10:18:27|40717.37
10:18:29|40717.37
10:18:29|40717.37
10:18:31|40717.37
10:18:32|40717.36
10:18:32|40717.36
10:18:33|40717.64
10:18:34|40723.17
10:18:36|40723.17
10:18:37|40723.17
10:18:38|40723.17
10:18:39|40723.17
10:18:40|40718.94
10:18:41|40718.94
10:18:42|40718.94
10:18:44|40718.93
10:18:44|40718.93
10:18:45|40718.94
10:18:46|40718.94
10:18:47|40718.94
10:18:48|40718.94
10:18:50|40717.
10:18:51|40717.
10:18:52|40715.26
10:18:53|40714.99
10:18:54|40714.01
10:18:55|40714.02
10:18:56|40714.02
10:18:57|40714.02
10:18:58|40714.02
10:18:59|40714.02
10:19:00|40714.01
10:19:01|40714.
10:19:02|40714.
10:19:03|40714.
10:19:04|40713.98
10:19:05|40713.99
10:19:07|40713.98
10:19:08|40713.98
10:19:09|40713.99
10:19:10|40713.99
10:19:11|40713.99
10:19:12|40713.99
10:19:12|40713.98
10:19:13|40713.99
10:19:15|40713.98
10:19:15|40709.89
10:19:16|40709.89
10:19:18|40709.88
10:19:19|40708.01
10:19:20|40708.01
10:19:20|40708.01
10:19:22|40708.01
10:19:23|40708.01
10:19:24|40708.01
10:19:25|40708.01
10:19:26|40708.
10:19:27|40708.
10:19:28|40708.01
10:19:29|40708.01
10:19:30|40708.01
10:19:31|40711.71
10:19:32|40711.71
10:19:34|40716.87
10:19:35|40718.34
10:19:36|40718.35
10:19:37|40718.35
10:19:38|40718.94
10:19:39|40718.95
10:19:40|40713.75
10:19:41|40713.75
10:19:43|40713.75
10:19:43|40713.75
10:19:44|40713.75
10:19:46|40713.75
10:19:46|40713.75
10:19:47|40713.75
10:19:48|40713.75
10:19:49|40713.75
10:19:51|40713.75
10:19:52|40713.75
10:19:52|40713.76
10:19:54|40713.75
10:19:54|40713.75
10:19:56|40713.75
10:19:57|40713.75
10:19:59|40713.75
10:19:59|40712.07
10:20:00|40717.11
10:20:01|40717.11
10:20:03|40717.11
10:20:03|40717.11
10:20:05|40717.11
10:20:05|40710.
10:20:06|40710.
10:20:08|40708.03
10:20:09|40708.03
10:20:10|40708.03
10:20:11|40708.03
10:20:12|40708.29
10:20:13|40708.29
10:20:14|40708.29
10:20:15|40710.98
10:20:16|40711.37
10:20:17|40711.36
10:20:18|40711.36
10:20:20|40711.36
10:20:21|40711.36
10:20:22|40711.36
10:20:22|40711.36
10:20:23|40711.36
10:20:24|40711.37
10:20:26|40711.36
10:20:27|40711.37
10:20:27|40711.37
10:20:28|40711.36
10:20:30|40711.37
10:20:30|40712.37
10:20:32|40712.37
10:20:33|40712.37
10:20:34|40712.37
10:20:35|40712.37
10:20:36|40712.36
10:20:37|40712.36
10:20:38|40712.36
10:20:39|40712.36
10:20:40|40712.36
10:20:41|40712.37
10:20:42|40712.37
10:20:43|40712.37
10:20:44|40712.37
10:20:45|40712.37
10:20:46|40712.36
10:20:47|40712.36
10:20:49|40712.37
10:20:50|40712.37
10:20:51|40712.37
10:20:52|40712.37
10:20:53|40712.36
10:20:53|40712.36
10:20:55|40712.36
10:20:56|40712.32
10:20:56|40700.01
10:20:58|40700.01
10:20:59|40700.01
10:21:00|40700.01
10:21:00|40700.
10:21:02|40700.
10:21:04|40700.01
10:21:06|40699.73
10:21:06|40699.73
10:21:07|40699.74
10:21:08|40699.74
10:21:10|40699.74
10:21:11|40699.74
10:21:12|40699.74
10:21:13|40699.74
10:21:14|40699.74
10:21:15|40699.74
10:21:16|40699.74
10:21:16|40699.74
10:21:18|40699.74
10:21:19|40699.74
10:21:20|40699.74
10:21:21|40699.74
10:21:22|40699.74
10:21:22|40699.74
10:21:24|40699.74
10:21:25|40697.7
10:21:26|40696.05
10:21:27|40696.05
10:21:28|40696.05
10:21:29|40696.05
10:21:30|40696.05
10:21:31|40696.05
10:21:32|40696.05
10:21:33|40696.05
10:21:34|40696.05
10:21:35|40699.55
10:21:36|40699.56
10:21:37|40699.56
10:21:39|40699.55
10:21:39|40699.55
10:21:40|40699.55
10:21:41|40699.55
10:21:42|40699.55
10:21:43|40699.56
10:21:44|40699.55
10:21:45|40699.55
10:21:47|40699.55
10:21:48|40699.56
10:21:50|40699.56
10:21:50|40699.56
10:21:51|40699.56
10:21:52|40699.56
10:21:53|40699.56
10:21:54|40699.55
10:21:55|40699.56
10:21:56|40699.56
10:21:58|40699.55
10:21:59|40699.55
10:22:00|40699.55
10:22:01|40699.55
10:22:02|40699.56
10:22:03|40699.56
10:22:04|40699.56
10:22:05|40705.95
10:22:06|40709.56
10:22:07|40709.55
10:22:08|40709.56
10:22:09|40709.55
10:22:10|40709.55
10:22:11|40709.55
10:22:12|40709.55
10:22:13|40709.56
10:22:14|40709.56
10:22:15|40709.55
10:22:16|40709.56
10:22:17|40709.55
10:22:18|40709.56
10:22:19|40709.56
10:22:20|40709.56
10:22:21|40709.56
10:22:22|40709.56
10:22:23|40709.28
10:22:24|40709.28
10:22:26|40709.28
10:22:26|40709.28
10:22:27|40709.28
10:22:29|40709.28
10:22:29|40704.71
10:22:30|40704.71
10:22:31|40704.71
10:22:32|40704.71
10:22:34|40704.71
10:22:34|40704.71
10:22:35|40704.71
10:22:37|40704.7
10:22:38|40704.7
10:22:39|40704.7
10:22:40|40699.38
10:22:42|40699.38
10:22:42|40699.38
10:22:44|40699.38
10:22:45|40699.38
10:22:47|40699.37
10:22:48|40699.37
10:22:50|40699.37
10:22:50|40699.65
10:22:51|40702.37
10:22:53|40702.37
10:22:53|40702.37
10:22:55|40702.37
10:22:56|40702.37
10:22:57|40702.37
10:22:58|40702.41
10:22:59|40702.41
10:23:01|40704.69
10:23:02|40706.18
10:23:02|40706.18
10:23:03|40706.18
10:23:05|40706.18
10:23:06|40706.18
10:23:06|40706.17
10:23:08|40706.17
10:23:08|40706.18
10:23:09|40706.18
10:23:10|40706.18
10:23:11|40706.18
10:23:12|40706.17
10:23:14|40706.18
10:23:14|40706.18
10:23:16|40706.18
10:23:17|40706.17
10:23:18|40706.18
10:23:19|40706.18
10:23:20|40706.17
10:23:21|40706.18
10:23:22|40706.18
10:23:23|40706.18
10:23:24|40706.18
10:23:25|40706.17
10:23:26|40706.17
10:23:27|40706.17
10:23:28|40706.17
10:23:29|40706.17
10:23:30|40706.17
10:23:31|40706.18
10:23:32|40706.18
10:23:33|40706.18
10:23:34|40706.18
10:23:35|40702.41
10:23:36|40702.41
10:23:38|40702.41
10:23:40|40702.41
10:23:40|40702.41
10:23:41|40702.41
10:23:42|40702.41
10:23:43|40702.41
10:23:44|40702.41
10:23:46|40695.02
10:23:48|40695.43
10:23:49|40696.21
10:23:50|40696.21
10:23:51|40696.21
10:23:52|40699.33
10:23:53|40699.33
10:23:54|40699.33
10:23:56|40693.88
10:23:57|40693.88
10:23:58|40693.87
10:23:59|40691.92
10:24:01|40691.92
10:24:01|40691.92
10:24:02|40691.92
10:24:03|40692.08
10:24:04|40698.17
10:24:05|40698.18
10:24:06|40698.18
10:24:08|40698.18
10:24:08|40698.18
10:24:10|40698.18
10:24:11|40702.42
10:24:12|40702.42
10:24:13|40702.41
10:24:14|40702.41
10:24:15|40702.41
10:24:16|40702.41
10:24:16|40702.42
10:24:18|40702.42
10:24:19|40702.42
10:24:19|40702.41
10:24:21|40706.18
10:24:22|40706.18
10:24:22|40714.37
10:24:24|40714.37
10:24:24|40714.37
10:24:26|40714.37
10:24:26|40714.37
10:24:28|40714.37
10:24:29|40714.38
10:24:29|40714.38
10:24:31|40714.37
10:24:32|40714.37
10:24:33|40708.5
10:24:34|40708.5
10:24:35|40708.5
10:24:36|40708.5
10:24:37|40708.51
10:24:39|40710.73
10:24:39|40710.73
10:24:41|40710.74
10:24:43|40710.74
10:24:43|40710.74
10:24:44|40710.73
10:24:46|40710.73
10:24:48|40710.74
10:24:48|40710.74
10:24:49|40710.73
10:24:50|40710.73
10:24:51|40710.73
10:24:53|40710.73
10:24:54|40710.73
10:24:55|40710.73
10:24:57|40710.73
10:24:57|40710.73
10:24:58|40710.73
10:24:59|40710.73
10:25:01|40711.96
10:25:01|40722.
10:25:02|40721.99
10:25:03|40723.71
10:25:04|40723.71
10:25:05|40723.71
10:25:06|40726.14
10:25:08|40726.14
10:25:08|40710.59
10:25:09|40710.59
10:25:10|40710.59
10:25:12|40710.59
10:25:12|40717.21
10:25:14|40720.6
10:25:15|40720.6
10:25:16|40720.6
10:25:17|40720.6
10:25:18|40721.7
10:25:19|40721.7
10:25:20|40721.69
10:25:21|40721.69
10:25:22|40721.69
10:25:23|40721.69
10:25:24|40721.69
10:25:25|40721.69
10:25:26|40721.69
10:25:27|40721.69
10:25:28|40721.69
10:25:29|40721.69
10:25:30|40721.69
10:25:31|40720.33
10:25:32|40719.61
10:25:33|40714.01
10:25:34|40714.
10:25:35|40714.
10:25:36|40714.
10:25:37|40714.
10:25:38|40714.
10:25:40|40714.01
10:25:40|40714.
10:25:42|40714.01
10:25:44|40714.
10:25:44|40714.01
10:25:46|40714.
10:25:47|40714.01
10:25:48|40714.01
10:25:49|40714.01
10:25:50|40714.01
10:25:51|40714.01
10:25:52|40714.01
10:25:53|40714.01
10:25:54|40714.01
10:25:55|40714.02
10:25:56|40714.02
10:25:57|40715.57
10:25:58|40715.57
10:25:59|40715.58
10:26:00|40715.58
10:26:01|40718.23
10:26:02|40718.23
10:26:03|40718.23
10:26:04|40718.23
10:26:05|40718.23
10:26:06|40721.69
10:26:07|40721.69
10:26:08|40721.69
10:26:09|40721.69
10:26:10|40721.69
10:26:11|40721.69
10:26:12|40721.69
10:26:13|40721.69
10:26:14|40721.69
10:26:15|40721.99
10:26:16|40722.
10:26:17|40722.
10:26:18|40725.47
10:26:19|40725.47
10:26:20|40725.47
10:26:21|40725.47
10:26:22|40725.47
10:26:23|40725.47
10:26:24|40725.47
10:26:25|40725.48
10:26:26|40725.47
10:26:27|40725.47
10:26:28|40725.48
10:26:29|40725.48
10:26:30|40725.48
10:26:31|40728.96
10:26:32|40728.97
10:26:33|40728.97
10:26:34|40729.24
10:26:35|40730.
10:26:36|40730.
10:26:37|40729.99
10:26:38|40730.
10:26:39|40729.99
10:26:41|40730.
10:26:41|40729.99
10:26:43|40730.
10:26:44|40730.
10:26:45|40729.99
10:26:46|40729.99
10:26:47|40729.99
10:26:48|40729.99
10:26:49|40727.29
10:26:51|40727.29
10:26:51|40727.29
10:26:53|40727.29
10:26:54|40727.29
10:26:56|40727.3
10:26:56|40727.3
10:26:57|40727.3
10:26:59|40730.
10:27:00|40735.88
10:27:01|40735.89
10:27:02|40735.89
10:27:04|40735.88
10:27:04|40735.88
10:27:06|40735.88
10:27:07|40735.88
10:27:08|40735.88
10:27:10|40732.44
10:27:10|40732.44
10:27:11|40732.44
10:27:12|40732.44
10:27:13|40732.44
10:27:14|40732.44
10:27:15|40732.44
10:27:16|40732.44
10:27:18|40732.44
10:27:18|40732.44
10:27:19|40732.44
10:27:20|40732.44
10:27:21|40732.45
10:27:23|40732.45
10:27:24|40732.45
10:27:25|40732.45
10:27:27|40732.45
10:27:27|40732.45
10:27:29|40738.
10:27:29|40745.13
10:27:30|40745.14
10:27:31|40744.86
10:27:33|40740.54
10:27:33|40740.53
10:27:34|40740.53
10:27:36|40740.54
10:27:37|40740.54
10:27:37|40740.54
10:27:38|40740.54
10:27:40|40740.53
10:27:41|40740.54
10:27:42|40740.54
10:27:43|40740.54
10:27:45|40740.53
10:27:46|40740.53
10:27:47|40740.53
10:27:47|40740.53
10:27:48|40740.53
10:27:50|40740.53
10:27:52|40738.49
10:27:53|40738.49
10:27:54|40738.5
10:27:55|40738.49
10:27:56|40738.49
10:27:57|40738.49
10:27:58|40738.5
10:27:58|40738.5
10:28:01|40738.5
10:28:01|40738.5
10:28:02|40738.5
10:28:03|40738.5
10:28:04|40740.52
10:28:05|40740.52
10:28:06|40732.45
10:28:07|40734.15
10:28:08|40734.15
10:28:09|40734.15
10:28:11|40734.15
10:28:12|40734.14
10:28:13|40734.14
10:28:15|40734.14
10:28:15|40734.14
10:28:16|40734.14
10:28:17|40735.04
10:28:18|40739.17
10:28:19|40739.18
10:28:20|40739.17
10:28:21|40739.17
10:28:22|40739.18
10:28:23|40739.18
10:28:24|40739.18
10:28:25|40739.18
10:28:26|40739.17
10:28:27|40739.17
10:28:28|40739.18
10:28:29|40740.54
10:28:30|40740.54
10:28:31|40740.54
10:28:32|40740.54
10:28:33|40740.54
10:28:34|40740.54
10:28:35|40740.54
10:28:36|40740.53
10:28:37|40740.54
10:28:38|40740.54
10:28:39|40740.54
10:28:40|40740.53
10:28:41|40740.53
10:28:43|40740.53
10:28:43|40740.53
10:28:45|40740.53
10:28:47|40740.54
10:28:47|40749.88
10:28:48|40749.87
10:28:49|40749.87
10:28:50|40749.87
10:28:51|40749.87
10:28:53|40753.41
10:28:54|40754.84
10:28:54|40754.99
10:28:56|40755.
10:28:56|40755.1
10:28:58|40757.1
10:28:59|40757.78
10:29:01|40758.48
10:29:01|40758.48
10:29:02|40758.48
10:29:03|40758.48
10:29:04|40758.21
10:29:05|40753.79
10:29:06|40753.79
10:29:07|40753.79
10:29:08|40751.71
10:29:09|40751.71
10:29:10|40751.71
10:29:11|40751.71
10:29:12|40751.71
10:29:13|40751.71
10:29:14|40751.72
10:29:15|40751.72
10:29:17|40751.72
10:29:18|40751.72
10:29:19|40751.99
10:29:20|40752.01
10:29:21|40753.24
10:29:21|40759.65
10:29:23|40759.64
10:29:24|40759.64
10:29:25|40759.65
10:29:25|40759.65
10:29:27|40759.65
10:29:28|40759.65
10:29:29|40759.65
10:29:29|40759.65
10:29:31|40759.87
10:29:32|40757.73
10:29:33|40757.73
10:29:34|40757.73
10:29:34|40757.73
10:29:35|40757.73
10:29:37|40757.73
10:29:38|40757.73
10:29:39|40757.73
10:29:40|40757.72
10:29:41|40753.27
10:29:41|40753.27
10:29:43|40753.26
10:29:44|40753.26
10:29:45|40735.52
10:29:46|40735.52
10:29:46|40735.52
10:29:48|40740.53
10:29:49|40740.27
10:29:50|40735.53
10:29:50|40735.52
10:29:51|40735.52
10:29:53|40735.53
10:29:54|40734.06
10:29:54|40734.05
10:29:56|40734.05
10:29:58|40734.05
10:29:59|40734.06
10:30:00|40734.05
10:30:01|40734.06
10:30:02|40740.81
10:30:03|40741.68
10:30:04|40741.68
10:30:06|40742.81
10:30:07|40754.89
10:30:08|40754.89
10:30:09|40754.88
10:30:10|40745.56
10:30:12|40754.83
10:30:13|40754.83
10:30:13|40754.83
10:30:14|40754.83
10:30:15|40754.84
10:30:16|40756.15
10:30:18|40756.15
10:30:18|40757.7
10:30:19|40757.7
10:30:20|40757.7
10:30:22|40757.7
10:30:23|40757.71
10:30:24|40757.7
10:30:25|40757.68
10:30:27|40757.68
10:30:27|40757.68
10:30:29|40754.83
10:30:30|40754.83
10:30:30|40754.83
10:30:31|40754.83
10:30:32|40754.83
10:30:34|40754.83
10:30:35|40754.84
10:30:36|40754.83
10:30:37|40754.84
10:30:38|40754.84
10:30:39|40754.84
10:30:40|40754.84
10:30:41|40754.84
10:30:42|40755.
10:30:43|40755.01
10:30:44|40760.
10:30:46|40760.79
10:30:47|40760.78
10:30:48|40760.78
10:30:49|40760.78
10:30:50|40760.78
10:30:51|40760.78
10:30:52|40760.78
10:30:54|40760.78
10:30:54|40760.78
10:30:55|40760.78
10:30:57|40760.78
10:30:58|40760.78
10:30:59|40760.78
10:31:00|40761.31
10:31:01|40761.3
10:31:02|40761.3
10:31:03|40761.3
10:31:04|40761.31
10:31:05|40761.31
10:31:06|40760.58
10:31:07|40755.07
10:31:09|40755.07
10:31:10|40755.07
10:31:11|40751.74
10:31:12|40751.74
10:31:14|40751.74
10:31:15|40751.74
10:31:16|40751.74
10:31:17|40751.74
10:31:18|40751.74
10:31:19|40751.74
10:31:20|40751.74
10:31:21|40751.74
10:31:23|40752.
10:31:24|40752.
10:31:26|40752.
10:31:26|40752.
10:31:27|40751.99
10:31:28|40751.99
10:31:29|40752.
10:31:30|40751.99
10:31:31|40750.56
10:31:32|40750.56
10:31:33|40750.56
10:31:34|40750.56
10:31:35|40750.56
10:31:36|40750.56
10:31:37|40750.56
10:31:38|40750.56
10:31:39|40750.56
10:31:40|40750.56
10:31:41|40750.56
10:31:42|40750.56
10:31:43|40750.56
10:31:45|40750.56
10:31:46|40750.56
10:31:47|40752.01
10:31:48|40752.02
10:31:50|40752.02
10:31:50|40752.02
10:31:51|40752.02
10:31:52|40752.02
10:31:53|40752.02
10:31:54|40752.02
10:31:55|40752.01
10:31:56|40752.01
10:31:57|40752.01
10:31:59|40752.02
10:32:00|40752.02
10:32:01|40752.02
10:32:02|40752.02
10:32:02|40752.02
10:32:04|40752.01
10:32:05|40752.01
10:32:06|40752.02
10:32:07|40752.01
10:32:08|40752.02
10:32:09|40752.02
10:32:09|40752.01
10:32:12|40752.01
10:32:13|40752.01
10:32:14|40752.01
10:32:15|40752.02
10:32:16|40752.02
10:32:17|40752.02
10:32:19|40752.01
10:32:20|40752.02
10:32:21|40752.02
10:32:22|40752.02
10:32:22|40752.02
10:32:23|40752.02
10:32:24|40766.92
10:32:25|40767.1
10:32:26|40767.1
10:32:28|40767.1
10:32:28|40767.1
10:32:29|40768.21
10:32:30|40770.17
10:32:32|40770.25
10:32:32|40772.33
10:32:33|40772.39
10:32:34|40772.42
10:32:36|40774.71
10:32:37|40774.71
10:32:37|40774.7
10:32:38|40774.33
10:32:39|40774.32
10:32:41|40774.29
10:32:42|40774.29
10:32:42|40772.82
10:32:43|40772.82
10:32:44|40772.82
10:32:46|40772.82
10:32:48|40772.81
10:32:49|40772.81
10:32:50|40772.81
10:32:51|40772.82
10:32:52|40772.82
10:32:54|40772.82
10:32:55|40776.93
10:32:56|40777.08
10:32:56|40779.92
10:32:57|40793.99
10:32:59|40794.
10:32:59|40794.
10:33:01|40794.
10:33:02|40781.82
10:33:03|40781.82
10:33:05|40781.76
10:33:06|40781.76
10:33:06|40774.7
10:33:07|40774.7
10:33:08|40774.7
10:33:09|40774.7
10:33:10|40774.69
10:33:12|40774.7
10:33:12|40774.7
10:33:14|40774.7
10:33:15|40774.7
10:33:16|40774.7
10:33:16|40768.59
10:33:17|40768.59
10:33:19|40768.59
10:33:20|40768.59
10:33:21|40768.59
10:33:22|40768.59
10:33:23|40768.59
10:33:24|40768.59
10:33:25|40768.59
10:33:26|40768.59
10:33:27|40768.59
10:33:28|40768.59
10:33:29|40768.59
10:33:30|40768.59
10:33:31|40768.58
10:33:33|40768.58
10:33:33|40768.59
10:33:35|40768.59
10:33:36|40768.59
10:33:37|40768.59
10:33:38|40768.61
10:33:39|40768.6
10:33:40|40768.61
10:33:41|40768.61
10:33:42|40768.61
10:33:43|40768.61
10:33:44|40768.61
10:33:46|40768.61
10:33:47|40762.35
10:33:48|40762.35
10:33:49|40760.79
10:33:51|40760.79
10:33:51|40760.78
10:33:53|40760.78
10:33:53|40760.79
10:33:55|40760.79
10:33:56|40760.79
10:33:57|40760.79
10:33:58|40760.79
10:33:59|40760.79
10:34:00|40760.79
10:34:01|40760.79
10:34:02|40760.79
10:34:03|40760.79
10:34:04|40760.79
10:34:06|40760.78
10:34:06|40757.74
10:34:07|40755.
10:34:08|40753.17
10:34:09|40742.89
10:34:10|40742.89
10:34:11|40742.89
10:34:12|40742.89
10:34:13|40742.89
10:34:14|40742.89
10:34:15|40742.89
10:34:16|40742.89
10:34:17|40742.89
10:34:18|40742.88
10:34:19|40742.89
10:34:20|40742.89
10:34:21|40742.89
10:34:22|40742.89
10:34:23|40742.89
10:34:24|40742.89
10:34:26|40742.89
10:34:26|40742.89
10:34:27|40747.94
10:34:28|40747.95
10:34:29|40747.95
10:34:31|40747.94
10:34:32|40747.95
10:34:33|40747.95
10:34:34|40747.95
10:34:34|40750.07
10:34:35|40750.07
10:34:37|40750.07
10:34:38|40751.29
10:34:38|40751.28
10:34:39|40751.28
10:34:41|40751.29
10:34:42|40750.63
10:34:43|40750.63
10:34:44|40745.85
10:34:45|40745.85
10:34:45|40745.85
10:34:46|40745.84
10:34:48|40745.85
10:34:49|40745.85
10:34:50|40745.85
10:34:52|40745.85
10:34:52|40745.85
10:34:53|40745.85
10:34:54|40745.85
10:34:55|40745.85
10:34:56|40744.01
10:34:58|40744.
10:34:59|40744.01
10:35:00|40744.01
10:35:00|40744.01
10:35:03|40745.85
10:35:03|40745.85
10:35:04|40745.85
10:35:05|40745.86
10:35:06|40745.86
10:35:07|40745.9
10:35:08|40745.9
10:35:09|40745.89
10:35:10|40745.89
10:35:11|40747.53
10:35:13|40747.52
10:35:14|40747.53
10:35:15|40747.92
10:35:16|40747.92
10:35:17|40747.92
10:35:18|40747.92
10:35:19|40747.91
10:35:20|40747.91
10:35:21|40747.91
10:35:22|40747.91
10:35:23|40747.91
10:35:24|40747.91
10:35:25|40747.91
10:35:26|40747.91
10:35:27|40747.91
10:35:27|40747.91
10:35:28|40747.91
10:35:30|40747.91
10:35:30|40747.91
10:35:32|40747.91
10:35:33|40747.92
10:35:35|40747.92
10:35:35|40747.92
10:35:36|40747.92
10:35:37|40747.91
10:35:38|40747.92
10:35:39|40747.92
10:35:40|40747.92
10:35:41|40747.92
10:35:42|40747.92
10:35:43|40747.91
10:35:44|40747.92
10:35:45|40747.92
10:35:46|40751.29
10:35:47|40751.29
10:35:49|40747.93
10:35:50|40747.93
10:35:51|40747.93
10:35:52|40747.94
10:35:52|40747.94
10:35:54|40747.94
10:35:55|40747.94
10:35:57|40747.93
10:35:57|40747.93
10:35:59|40747.94
10:36:00|40747.93
10:36:02|40747.93
10:36:02|40747.93
10:36:03|40747.93
10:36:05|40747.93
10:36:06|40747.94
10:36:07|40747.94
10:36:09|40747.94
10:36:10|40747.94
10:36:10|40747.93
10:36:11|40747.93
10:36:13|40747.93
10:36:13|40747.94
10:36:15|40747.93
10:36:16|40747.93
10:36:17|40747.94
10:36:18|40747.94
10:36:19|40747.94
10:36:20|40752.
10:36:22|40751.99
10:36:22|40752.03
10:36:23|40755.74
10:36:25|40755.75
10:36:26|40755.75
10:36:26|40755.75
10:36:27|40763.04
10:36:28|40764.21
10:36:29|40765.26
10:36:30|40767.68
10:36:32|40767.68
10:36:33|40767.69
10:36:33|40767.69
10:36:34|40767.69
10:36:35|40767.68
10:36:37|40767.64
10:36:37|40767.41
10:36:38|40767.41
10:36:39|40767.41
10:36:40|40767.39
10:36:42|40767.4
10:36:42|40765.
10:36:43|40760.54
10:36:44|40754.9
10:36:45|40754.9
10:36:46|40754.9
10:36:47|40754.9
10:36:48|40754.9
10:36:49|40754.9
10:36:51|40754.89
10:36:52|40754.9
10:36:53|40754.9
10:36:54|40754.9
10:36:55|40754.9
10:36:56|40754.89
10:36:57|40754.89
10:36:58|40754.9
10:36:59|40754.9
10:37:00|40758.2
10:37:02|40758.2
10:37:02|40758.2
10:37:04|40758.2
10:37:05|40756.63
10:37:06|40756.63
10:37:07|40756.63
10:37:08|40756.63
10:37:09|40756.63
10:37:10|40756.63
10:37:11|40756.63
10:37:12|40756.63
10:37:13|40756.63
10:37:15|40756.64
10:37:15|40756.64
10:37:16|40756.64
10:37:17|40756.64
10:37:18|40756.63
10:37:20|40756.63
10:37:20|40756.63
10:37:21|40756.63
10:37:22|40756.63
10:37:24|40756.63
10:37:24|40756.64
10:37:26|40756.64
10:37:27|40756.64
10:37:27|40756.64
10:37:28|40756.64
10:37:30|40756.64
10:37:30|40756.64
10:37:31|40756.64
10:37:33|40756.64
10:37:34|40756.64
10:37:35|40756.64
10:37:36|40756.64
10:37:37|40756.64
10:37:38|40756.64
10:37:39|40758.08
10:37:40|40760.
10:37:41|40765.01
10:37:42|40765.01
10:37:43|40765.
10:37:44|40765.
10:37:45|40765.01
10:37:46|40765.
10:37:47|40765.
10:37:48|40764.73
10:37:49|40764.73
10:37:50|40764.74
10:37:51|40764.74
10:37:52|40764.74
10:37:53|40764.74
10:37:54|40759.2
10:37:55|40759.2
10:37:56|40759.2
10:37:57|40764.37
10:37:58|40764.37
10:38:00|40759.22
10:38:01|40759.22
10:38:01|40759.23
10:38:02|40759.23
10:38:03|40759.23
10:38:05|40759.22
10:38:05|40759.22
10:38:06|40759.22
10:38:07|40759.22
10:38:09|40759.22
10:38:09|40759.23
10:38:10|40759.23
10:38:11|40759.23
10:38:13|40759.23
10:38:14|40759.23
10:38:15|40759.22
10:38:15|40759.22
10:38:17|40759.22
10:38:17|40759.22
10:38:18|40759.22
10:38:19|40759.22
10:38:21|40759.23
10:38:21|40759.23
10:38:22|40759.23
10:38:24|40759.23
10:38:25|40759.22
10:38:26|40759.22
10:38:26|40753.46
10:38:28|40748.52
10:38:28|40750.02
10:38:30|40747.53
10:38:30|40747.53
10:38:32|40747.53
10:38:32|40747.53
10:38:33|40747.54
10:38:34|40747.54
10:38:35|40747.49
10:38:36|40742.11
10:38:37|40742.11
10:38:38|40742.11
10:38:39|40742.11
10:38:41|40742.11
10:38:42|40742.11
10:38:43|40742.11
10:38:44|40744.59
10:38:45|40744.59
10:38:46|40744.6
10:38:47|40744.6
10:38:48|40744.6
10:38:49|40742.16
10:38:50|40742.15
10:38:51|40742.11
10:38:53|40737.88
10:38:54|40737.87
10:38:55|40737.87
10:38:56|40737.78
10:38:58|40737.54
10:38:58|40737.54
10:38:59|40736.37
10:39:01|40735.54
10:39:01|40735.54
10:39:03|40735.53
10:39:04|40735.53
10:39:05|40735.53
10:39:05|40735.53
10:39:06|40735.53
10:39:08|40735.52
10:39:09|40735.53
10:39:10|40735.53
10:39:11|40735.53
10:39:12|40736.37
10:39:13|40736.36
10:39:14|40736.36
10:39:16|40736.36
10:39:16|40736.36
10:39:18|40736.36
10:39:19|40736.36
10:39:20|40736.36
10:39:21|40736.36
10:39:22|40736.36
10:39:23|40736.37
10:39:25|40742.48
10:39:26|40744.61
10:39:27|40744.61
10:39:28|40744.6
10:39:29|40745.85
10:39:29|40746.
10:39:31|40746.
10:39:33|40746.06
10:39:33|40746.05
10:39:34|40746.05
10:39:35|40746.06
10:39:36|40746.06
10:39:38|40736.82
10:39:39|40736.83
10:39:40|40736.83
10:39:41|40736.82
10:39:41|40736.82
10:39:42|40736.83
10:39:44|40736.83
10:39:45|40736.83
10:39:45|40736.83
10:39:47|40736.83
10:39:47|40736.83
10:39:49|40736.83
10:39:50|40736.83
10:39:51|40736.83
10:39:51|40736.83
10:39:54|40742.93
10:39:55|40746.06
10:39:57|40749.91
10:39:57|40749.99
10:39:58|40749.99
10:39:59|40749.99
10:40:00|40749.99
10:40:01|40749.99
10:40:02|40749.73
10:40:04|40748.43
10:40:06|40748.43
10:40:06|40748.43
10:40:08|40736.36
10:40:10|40736.36
10:40:10|40736.37
10:40:12|40736.37
10:40:12|40736.36
10:40:14|40736.37
10:40:14|40736.37
10:40:16|40736.36
10:40:17|40736.36
10:40:18|40736.36
10:40:19|40736.36
10:40:19|40736.37
10:40:21|40736.37
10:40:21|40736.36
10:40:23|40736.36
10:40:23|40736.36
10:40:24|40736.37
10:40:26|40746.07
10:40:26|40746.07
10:40:28|40746.08
10:40:28|40746.08
10:40:29|40754.16
10:40:30|40754.21
10:40:32|40754.53
10:40:33|40754.53
10:40:33|40756.45
10:40:34|40756.45
10:40:36|40756.44
10:40:37|40756.45
10:40:37|40756.45
10:40:38|40756.45
10:40:40|40756.44
10:40:40|40756.44
10:40:42|40754.27
10:40:42|40754.27
10:40:44|40754.27
10:40:44|40754.27
10:40:45|40754.26
10:40:46|40754.26
10:40:48|40754.26
10:40:48|40747.28
10:40:49|40747.29
10:40:51|40747.29
10:40:51|40747.29
10:40:52|40747.29
10:40:53|40747.28
10:40:55|40747.28
10:40:57|40747.28
10:40:58|40747.28
10:40:59|40747.28
10:41:00|40742.06
10:41:01|40737.53
10:41:02|40737.54
10:41:03|40737.54
10:41:04|40737.53
10:41:05|40737.53
10:41:07|40737.81
10:41:07|40737.81
10:41:09|40737.81
10:41:10|40737.81
10:41:10|40737.81
10:41:12|40737.8
10:41:13|40737.8
10:41:15|40737.8
10:41:15|40737.82
10:41:16|40737.83
10:41:17|40737.83
10:41:18|40739.68
10:41:20|40742.04
10:41:20|40742.03
10:41:21|40742.03
10:41:23|40742.04
10:41:23|40742.04
10:41:25|40742.03
10:41:25|40742.04
10:41:27|40742.04
10:41:27|40742.03
10:41:29|40738.
10:41:29|40738.
10:41:30|40738.
10:41:31|40738.01
10:41:33|40738.01
10:41:34|40742.02
10:41:35|40742.02
10:41:35|40740.65
10:41:37|40740.65
10:41:37|40740.65
10:41:38|40740.65
10:41:40|40740.66
10:41:41|40740.66
10:41:41|40740.66
10:41:43|40740.66
10:41:43|40740.66
10:41:44|40740.66
10:41:45|40740.66
10:41:47|40740.66
10:41:48|40740.66
10:41:49|40740.66
10:41:50|40740.66
10:41:51|40740.65
10:41:52|40738.14
10:41:53|40738.14
10:41:54|40738.14
10:41:56|40740.67
10:41:57|40745.91
10:41:59|40755.88
10:41:59|40755.87
10:42:00|40751.86
10:42:02|40751.86
10:42:03|40751.86
10:42:04|40751.85
10:42:05|40751.85
10:42:06|40751.85
10:42:07|40751.85
10:42:08|40751.86
10:42:09|40751.86
10:42:10|40755.84
10:42:11|40755.85
10:42:12|40755.84
10:42:14|40755.84
10:42:15|40755.57
10:42:16|40755.57
10:42:17|40755.57
10:42:18|40755.57
10:42:19|40755.57
10:42:20|40755.57
10:42:21|40755.57
10:42:22|40755.57
10:42:23|40755.57
10:42:24|40755.57
10:42:25|40755.58
10:42:26|40758.52
10:42:27|40760.25
10:42:28|40760.25
10:42:29|40761.3
10:42:30|40761.3
10:42:31|40761.29
10:42:32|40761.29
10:42:33|40761.02
10:42:34|40761.02
10:42:35|40760.08
10:42:37|40760.
10:42:38|40760.
10:42:38|40760.
10:42:40|40760.
10:42:41|40760.
10:42:41|40760.
10:42:43|40760.01
10:42:44|40760.
10:42:45|40760.
10:42:46|40760.
10:42:46|40760.
10:42:48|40760.
10:42:49|40760.
10:42:50|40760.01
10:42:51|40760.01
10:42:52|40760.01
10:42:53|40760.01
10:42:54|40760.
10:42:55|40760.
10:42:55|40760.
10:42:57|40760.
10:42:59|40760.01
10:42:59|40760.01
10:43:00|40760.01
10:43:01|40760.
10:43:02|40760.
10:43:03|40760.
10:43:04|40760.01
10:43:05|40760.01
10:43:07|40760.
10:43:08|40760.
10:43:09|40760.
10:43:10|40760.01
10:43:11|40760.01
10:43:12|40760.01
10:43:13|40760.01
10:43:14|40760.
10:43:15|40760.
10:43:15|40760.
10:43:17|40760.
10:43:18|40760.
10:43:19|40760.01
10:43:20|40760.01
10:43:21|40760.01
10:43:22|40776.32
10:43:23|40778.33
10:43:24|40776.32
10:43:25|40776.32
10:43:26|40776.31
10:43:27|40776.31
10:43:28|40776.31
10:43:29|40776.31
10:43:30|40776.31
10:43:30|40776.32
10:43:32|40776.32
10:43:33|40776.31
10:43:33|40776.31
10:43:35|40776.31
10:43:36|40776.31
10:43:36|40776.31
10:43:38|40776.32
10:43:38|40776.32
10:43:40|40776.32
10:43:40|40776.32
10:43:41|40776.32
10:43:43|40776.32
10:43:44|40776.32
10:43:44|40776.59
10:43:46|40776.59
10:43:47|40776.6
10:43:48|40776.6
10:43:49|40779.98
10:43:50|40779.99
10:43:50|40779.99
10:43:52|40779.98
10:43:52|40779.98
10:43:54|40779.98
10:43:55|40779.99
10:43:55|40780.
10:43:58|40784.48
10:43:59|40788.24
10:43:59|40788.49
10:44:02|40790.
10:44:02|40790.73
10:44:03|40790.72
10:44:05|40791.
10:44:06|40792.03
10:44:08|40792.02
10:44:08|40792.64
10:44:09|40797.07
10:44:11|40797.08
10:44:13|40797.19
10:44:13|40797.19
10:44:15|40797.4
10:44:16|40799.99
10:44:16|40800.
10:44:18|40796.17
10:44:19|40796.17
10:44:21|40796.16
10:44:22|40783.92
10:44:22|40783.93
10:44:23|40783.93
10:44:25|40783.93
10:44:25|40783.93
10:44:27|40783.93
10:44:27|40783.92
10:44:28|40784.2
10:44:29|40788.64
10:44:30|40789.01
10:44:31|40789.01
10:44:33|40789.01
10:44:34|40789.02
10:44:34|40789.01
10:44:36|40789.01
10:44:37|40789.01
10:44:37|40789.02
10:44:39|40789.02
10:44:39|40789.01
10:44:41|40786.65
10:44:41|40786.65
10:44:43|40786.65
10:44:44|40786.65
10:44:45|40786.65
10:44:46|40786.64
10:44:46|40788.31
10:44:47|40788.31
10:44:49|40788.32
10:44:49|40780.5
10:44:50|40780.5
10:44:52|40780.5
10:44:52|40790.31
10:44:54|40792.12
10:44:54|40788.2
10:44:56|40788.2
10:44:57|40785.93
10:44:58|40785.93
10:45:00|40785.93
10:45:01|40784.11
10:45:02|40780.16
10:45:04|40780.16
10:45:04|40780.15
10:45:06|40780.16
10:45:08|40773.6
10:45:09|40769.45
10:45:09|40769.45
10:45:11|40769.44
10:45:12|40765.66
10:45:13|40765.24
10:45:15|40771.81
10:45:16|40771.81
10:45:17|40770.05
10:45:18|40770.05
10:45:19|40771.05
10:45:19|40772.72
10:45:21|40770.13
10:45:22|40770.12
10:45:23|40766.61
10:45:24|40766.61
10:45:25|40766.6
10:45:26|40766.6
10:45:28|40766.61
10:45:29|40766.61
10:45:30|40764.59
10:45:31|40764.59
10:45:32|40764.59
10:45:33|40764.59
10:45:34|40764.59
10:45:35|40764.59
10:45:36|40764.59
10:45:37|40764.6
10:45:38|40764.59
10:45:39|40760.01
10:45:40|40760.01
10:45:41|40760.01
10:45:42|40760.01
10:45:43|40760.01
10:45:44|40760.01
10:45:45|40760.01
10:45:46|40760.01
10:45:47|40760.01
10:45:48|40760.
10:45:49|40760.
10:45:50|40760.01
10:45:51|40760.01
10:45:52|40760.01
10:45:53|40760.01
10:45:54|40760.01
10:45:55|40760.01
10:45:56|40760.01
10:45:57|40760.01
10:45:58|40760.01
10:45:59|40760.01
10:46:01|40760.01
10:46:02|40760.01
10:46:03|40760.01
10:46:04|40760.01
10:46:04|40760.01
10:46:06|40760.01
10:46:06|40760.01
10:46:08|40760.01
10:46:08|40760.02
10:46:09|40760.02
10:46:11|40760.02
10:46:12|40760.02
10:46:13|40760.01
10:46:14|40760.28
10:46:16|40760.28
10:46:17|40760.28
10:46:18|40760.28
10:46:19|40760.28
10:46:20|40765.57
10:46:20|40765.57
10:46:22|40765.57
10:46:24|40765.57
10:46:25|40765.57
10:46:25|40765.58
10:46:27|40765.57
10:46:29|40765.57
10:46:30|40765.57
10:46:31|40765.58
10:46:32|40765.58
10:46:33|40765.58
10:46:34|40765.58
10:46:35|40765.58
10:46:36|40765.58
10:46:37|40765.58
10:46:38|40765.58
10:46:39|40765.58
10:46:40|40765.58
10:46:41|40765.57
10:46:42|40765.57
10:46:42|40765.57
10:46:44|40765.57
10:46:44|40765.57
10:46:46|40765.57
10:46:46|40765.57
10:46:48|40765.58
10:46:49|40765.58
10:46:50|40765.57
10:46:51|40765.57
10:46:52|40765.58
10:46:54|40765.58
10:46:54|40765.57
10:46:55|40765.58
10:46:56|40765.57
10:46:57|40765.58
10:46:58|40765.58
10:46:59|40765.57
10:47:00|40765.57
10:47:01|40765.57
10:47:02|40765.57
10:47:03|40765.58
10:47:04|40772.76
10:47:06|40773.55
10:47:07|40773.54
10:47:09|40773.54
10:47:09|40773.54
10:47:10|40773.54
10:47:12|40773.54
10:47:13|40773.54
10:47:14|40773.27
10:47:16|40768.
10:47:16|40762.02
10:47:17|40762.02
10:47:18|40762.02
10:47:19|40762.02
10:47:20|40762.01
10:47:21|40762.01
10:47:22|40762.01
10:47:23|40762.01
10:47:24|40762.02
10:47:25|40762.02
10:47:26|40762.02
10:47:27|40762.02
10:47:28|40762.01
10:47:29|40762.01
10:47:30|40762.01
10:47:31|40762.
10:47:32|40762.
10:47:33|40761.98
10:47:34|40759.67
10:47:35|40759.66
10:47:36|40759.66
10:47:37|40759.67
10:47:38|40759.66
10:47:39|40756.
10:47:40|40756.
10:47:41|40756.
10:47:42|40756.
10:47:43|40756.
10:47:44|40756.
10:47:45|40756.01
10:47:46|40756.01
10:47:47|40756.01
10:47:48|40756.01
10:47:49|40756.01
10:47:50|40756.01
10:47:51|40756.01
10:47:52|40756.01
10:47:53|40756.
10:47:54|40756.01
10:47:55|40756.01
10:47:56|40756.03
10:47:57|40756.03
10:47:58|40757.85
10:47:59|40760.
10:48:00|40762.29
10:48:02|40764.
10:48:03|40764.
10:48:03|40765.56
10:48:05|40765.56
10:48:07|40765.56
10:48:07|40765.56
10:48:08|40765.57
10:48:09|40765.58
10:48:10|40765.58
10:48:11|40765.58
10:48:13|40765.57
10:48:14|40765.57
10:48:14|40765.57
10:48:16|40765.57
10:48:18|40765.57
10:48:18|40765.57
10:48:19|40765.58
10:48:20|40765.57
10:48:21|40765.57
10:48:22|40765.56
10:48:23|40765.56
10:48:24|40765.56
10:48:25|40765.56
10:48:26|40765.56
10:48:27|40765.56
10:48:28|40764.28
10:48:29|40764.28
10:48:30|40762.49
10:48:31|40763.19
10:48:32|40763.19
10:48:33|40763.19
10:48:34|40763.19
10:48:35|40765.56
10:48:36|40765.56
10:48:37|40765.56
10:48:38|40765.55
10:48:39|40765.55
10:48:40|40765.55
10:48:41|40765.55
10:48:42|40765.56
10:48:43|40765.56
10:48:44|40765.56
10:48:45|40765.55
10:48:46|40765.55
10:48:47|40765.55
10:48:49|40765.55
10:48:49|40765.55
10:48:51|40765.56
10:48:52|40765.55
10:48:53|40765.55
10:48:54|40765.55
10:48:55|40765.55
10:48:56|40765.55
10:48:57|40763.48
10:48:58|40763.48
10:48:59|40763.49
10:49:01|40763.49
10:49:02|40763.49
10:49:03|40763.48
10:49:04|40763.49
10:49:06|40763.48
10:49:06|40763.48
10:49:07|40763.48
10:49:08|40763.48
10:49:09|40763.48
10:49:10|40763.49
10:49:12|40763.49
10:49:14|40763.48
10:49:14|40763.48
10:49:15|40763.48
10:49:16|40760.26
10:49:17|40760.26
10:49:19|40760.26
10:49:20|40756.05
10:49:21|40756.04
10:49:22|40755.58
10:49:24|40755.58
10:49:25|40755.58
10:49:25|40755.58
10:49:26|40755.57
10:49:27|40755.57
10:49:29|40755.57
10:49:29|40755.57
10:49:30|40755.57
10:49:32|40755.57
10:49:32|40755.57
10:49:34|40755.57
10:49:35|40755.57
10:49:36|40755.57
10:49:37|40755.57
10:49:38|40755.57
10:49:40|40755.57
10:49:40|40755.57
10:49:41|40755.57
10:49:42|40755.57
10:49:44|40755.57
10:49:44|40755.57
10:49:46|40755.57
10:49:47|40755.56
10:49:48|40755.55
10:49:49|40755.11
10:49:50|40755.11
10:49:51|40755.11
10:49:52|40755.1
10:49:53|40755.1
10:49:54|40755.1
10:49:55|40755.11
10:49:56|40755.1
10:49:57|40755.11
10:49:58|40755.11
10:49:59|40755.11
10:50:00|40755.1
10:50:01|40755.11
10:50:02|40755.11
10:50:03|40755.11
10:50:04|40755.11
10:50:05|40755.1
10:50:06|40755.1
10:50:08|40755.1
10:50:08|40753.18
10:50:10|40749.27
10:50:10|40749.27
10:50:12|40749.27
10:50:13|40749.27
10:50:14|40748.53
10:50:15|40748.53
10:50:16|40748.53
10:50:18|40748.52
10:50:20|40748.53
10:50:20|40748.53
10:50:22|40748.52
10:50:23|40748.53
10:50:24|40748.53
10:50:25|40748.52
10:50:26|40748.53
10:50:26|40748.53
10:50:29|40748.53
10:50:30|40748.53
10:50:31|40748.53
10:50:32|40748.53
10:50:33|40748.53
10:50:34|40748.53
10:50:35|40748.52
10:50:36|40748.52
10:50:38|40748.53
10:50:38|40748.52
10:50:39|40748.52
10:50:40|40748.52
10:50:41|40748.52
10:50:42|40748.52
10:50:43|40748.52
10:50:44|40748.53
10:50:45|40748.52
10:50:46|40748.52
10:50:47|40748.52
10:50:48|40748.52
10:50:50|40748.52
10:50:51|40748.52
10:50:51|40748.52
10:50:53|40748.53
10:50:54|40748.53
10:50:55|40748.53
10:50:56|40748.53
10:50:57|40748.53
10:50:58|40748.53
10:50:59|40748.53
10:50:59|40748.53
10:51:01|40759.23
10:51:01|40759.23
10:51:03|40764.82
10:51:05|40764.83
10:51:06|40767.69
10:51:08|40767.41
10:51:08|40767.41
10:51:10|40766.52
10:51:11|40766.52
10:51:13|40765.01
10:51:14|40765.01
10:51:16|40765.01
10:51:16|40765.01
10:51:17|40765.01
10:51:19|40765.02
10:51:20|40765.02
10:51:22|40764.55
10:51:22|40764.55
10:51:24|40764.53
10:51:25|40764.53
10:51:26|40762.74
10:51:27|40762.74
10:51:28|40762.74
10:51:29|40762.74
10:51:30|40759.23
10:51:31|40759.22
10:51:32|40759.22
10:51:33|40759.23
10:51:34|40759.22
10:51:35|40759.22
10:51:36|40759.22
10:51:37|40759.22
10:51:38|40756.18
10:51:40|40756.17
10:51:40|40756.17
10:51:41|40755.99
10:51:43|40755.99
10:51:44|40755.99
10:51:45|40755.99
10:51:45|40754.9
10:51:47|40754.9
10:51:47|40754.9
10:51:49|40754.9
10:51:49|40754.9
10:51:51|40754.9
10:51:51|40754.9
10:51:52|40754.9
10:51:53|40754.9
10:51:54|40751.93
10:51:55|40751.93
10:51:56|40751.93
10:51:57|40751.93
10:51:58|40751.93
10:51:59|40751.93
10:52:00|40751.93
10:52:01|40751.93
10:52:03|40751.38
10:52:04|40751.38
10:52:06|40758.95
10:52:06|40758.95
10:52:07|40758.95
10:52:08|40758.95
10:52:10|40758.95
10:52:11|40758.95
10:52:12|40758.95
10:52:13|40758.95
10:52:15|40758.96
10:52:15|40758.95
10:52:16|40765.46
10:52:18|40765.47
10:52:19|40765.46
10:52:20|40765.47
10:52:21|40765.47
10:52:23|40765.46
10:52:24|40765.46
10:52:24|40765.46
10:52:25|40765.46
10:52:27|40765.46
10:52:28|40765.46
10:52:29|40761.24
10:52:30|40751.77
10:52:31|40751.37
10:52:32|40751.37
10:52:33|40751.37
10:52:34|40751.37
10:52:35|40751.37
10:52:36|40751.38
10:52:37|40751.37
10:52:38|40751.37
10:52:39|40751.37
10:52:40|40751.77
10:52:41|40758.36
10:52:42|40753.22
10:52:43|40753.22
10:52:44|40753.22
10:52:45|40753.22
10:52:46|40753.22
10:52:47|40753.22
10:52:48|40753.22
10:52:49|40753.22
10:52:50|40753.22
10:52:51|40753.22
10:52:52|40745.09
10:52:54|40745.09
10:52:54|40745.09
10:52:55|40745.09
10:52:57|40744.57
10:52:58|40744.
10:52:58|40744.
10:52:59|40744.
10:53:01|40742.1
10:53:01|40741.83
10:53:03|40741.83
10:53:03|40741.84
10:53:05|40741.84
10:53:06|40741.84
10:53:07|40741.84
10:53:08|40741.84
10:53:09|40741.84
10:53:10|40741.84
10:53:11|40741.84
10:53:12|40741.83
10:53:13|40738.
10:53:14|40738.01
10:53:15|40740.05
10:53:16|40740.05
10:53:17|40740.05
10:53:18|40740.05
10:53:20|40746.76
10:53:20|40746.77
10:53:22|40746.77
10:53:23|40746.77
10:53:24|40746.77
10:53:25|40746.77
10:53:25|40746.77
10:53:27|40746.76
10:53:27|40747.71
10:53:28|40747.71
10:53:30|40747.71
10:53:30|40747.71
10:53:32|40747.72
10:53:34|40747.71
10:53:34|40747.71
10:53:35|40747.71
10:53:36|40747.71
10:53:37|40747.72
10:53:38|40747.71
10:53:39|40747.71
10:53:40|40747.71
10:53:41|40747.71
10:53:42|40747.71
10:53:43|40747.71
10:53:44|40746.5
10:53:45|40746.5
10:53:46|40746.5
10:53:47|40746.5
10:53:49|40746.49
10:53:49|40746.49
10:53:51|40746.49
10:53:52|40746.49
10:53:53|40746.49
10:53:54|40746.49
10:53:54|40746.22
10:53:56|40755.86
10:53:56|40755.86
10:53:58|40755.85
10:53:59|40755.86
10:54:01|40755.86
10:54:01|40753.94
10:54:02|40753.94
10:54:03|40753.94
10:54:04|40753.94
10:54:05|40759.47
10:54:07|40759.46
10:54:08|40759.46
10:54:09|40759.46
10:54:10|40759.47
10:54:12|40768.01
10:54:12|40768.02
10:54:13|40768.01
10:54:14|40767.97
10:54:16|40767.75
10:54:18|40767.74
10:54:18|40767.74
10:54:20|40766.73
10:54:21|40766.72
10:54:22|40766.73
10:54:23|40766.73
10:54:25|40766.72
10:54:25|40766.73
10:54:26|40766.73
10:54:27|40766.73
10:54:28|40766.73
10:54:29|40766.73
10:54:30|40766.72
10:54:31|40766.72
10:54:32|40766.73
10:54:33|40766.72
10:54:34|40766.72
10:54:35|40766.72
10:54:36|40766.68
10:54:37|40766.68
10:54:39|40756.01
10:54:41|40756.01
10:54:41|40756.
10:54:42|40756.
10:54:43|40756.
10:54:44|40756.
10:54:45|40756.
10:54:46|40756.
10:54:47|40756.01
10:54:48|40756.01
10:54:49|40756.01
10:54:50|40756.01
10:54:51|40756.01
10:54:52|40763.03
10:54:54|40763.04
10:54:55|40763.04
10:54:56|40764.
10:54:57|40764.
10:54:57|40764.
10:55:00|40765.81
10:55:00|40765.81
10:55:01|40765.81
10:55:02|40765.81
10:55:03|40765.81
10:55:04|40765.81
10:55:06|40765.81
10:55:07|40765.8
10:55:08|40756.29
10:55:09|40756.29
10:55:10|40761.7
10:55:11|40761.7
10:55:12|40765.8
10:55:14|40766.71
10:55:14|40766.71
10:55:15|40766.72
10:55:17|40769.14
10:55:17|40770.39
10:55:19|40770.39
10:55:20|40770.39
10:55:21|40770.39
10:55:23|40770.39
10:55:23|40770.39
10:55:25|40770.39
10:55:26|40770.39
10:55:27|40770.4
10:55:27|40770.39
10:55:28|40770.39
10:55:30|40774.02
10:55:30|40774.03
10:55:32|40774.03
10:55:33|40774.02
10:55:34|40774.
10:55:35|40778.19
10:55:36|40778.19
10:55:38|40788.47
10:55:39|40788.46
10:55:39|40788.47
10:55:41|40788.47
10:55:41|40788.46
10:55:42|40788.46
10:55:44|40788.46
10:55:44|40788.42
10:55:46|40788.43
10:55:47|40786.75
10:55:47|40783.48
10:55:49|40783.47
10:55:49|40783.47
10:55:51|40781.46
10:55:51|40781.46
10:55:53|40778.29
10:55:54|40778.29
10:55:55|40778.29
10:55:55|40778.29
10:55:57|40778.29
10:55:57|40778.29
10:55:59|40778.29
10:56:00|40778.29
10:56:00|40778.3
10:56:02|40778.29
10:56:02|40786.71
10:56:04|40786.71
10:56:04|40786.71
10:56:05|40786.71
10:56:06|40778.01
10:56:08|40778.02
10:56:08|40778.02
10:56:09|40778.01
10:56:11|40777.97
10:56:12|40771.63
10:56:14|40773.52
10:56:14|40773.52
10:56:15|40773.52
10:56:17|40777.64
10:56:18|40777.8
10:56:19|40780.65
10:56:20|40781.93
10:56:22|40785.21
10:56:23|40785.22
10:56:23|40785.21
10:56:25|40785.21
10:56:25|40785.21
10:56:26|40785.21
10:56:28|40785.22
10:56:28|40785.21
10:56:29|40785.21
10:56:30|40785.21
10:56:32|40778.71
10:56:33|40781.99
10:56:34|40786.08
10:56:35|40786.08
10:56:36|40786.08
10:56:37|40786.08
10:56:38|40786.08
10:56:39|40786.08
10:56:40|40786.09
10:56:41|40786.09
10:56:42|40786.08
10:56:43|40786.08
10:56:44|40786.08
10:56:45|40786.08
10:56:46|40786.09
10:56:47|40786.71
10:56:48|40786.71
10:56:49|40788.
10:56:50|40788.
10:56:51|40788.
10:56:53|40787.99
10:56:53|40787.99
10:56:54|40788.
10:56:56|40788.03
10:56:57|40788.03
10:56:58|40788.49
10:56:59|40788.49
10:57:00|40788.51
10:57:01|40792.93
10:57:02|40792.94
10:57:03|40792.94
10:57:04|40792.93
10:57:05|40792.94
10:57:06|40792.93
10:57:07|40792.94
10:57:08|40792.93
10:57:09|40792.93
10:57:10|40792.93
10:57:12|40792.93
10:57:14|40792.93
10:57:14|40792.93
10:57:15|40792.93
10:57:16|40792.93
10:57:17|40792.97
10:57:18|40796.98
10:57:19|40796.99
10:57:21|40796.98
10:57:22|40795.94
10:57:23|40795.94
10:57:25|40795.94
10:57:25|40794.43
10:57:26|40794.43
10:57:27|40794.43
10:57:28|40791.92
10:57:29|40791.93
10:57:30|40791.93
10:57:31|40792.2
10:57:32|40792.19
10:57:33|40792.2
10:57:34|40796.99
10:57:35|40796.99
10:57:36|40796.98
10:57:37|40796.98
10:57:38|40796.99
10:57:39|40796.98
10:57:40|40793.38
10:57:41|40793.38
10:57:42|40791.86
10:57:43|40791.85
10:57:44|40791.85
10:57:45|40791.85
10:57:46|40791.86
10:57:47|40800.
10:57:48|40799.99
10:57:49|40800.
10:57:50|40800.
10:57:51|40800.
10:57:52|40800.
10:57:53|40800.
10:57:54|40800.
10:57:55|40800.
10:57:56|40800.
10:57:57|40800.
10:57:58|40800.
10:57:59|40800.
10:58:00|40800.
10:58:01|40800.
10:58:02|40800.
10:58:03|40796.62
10:58:04|40798.15
10:58:05|40798.15
10:58:06|40800.
10:58:07|40800.
10:58:08|40800.
10:58:09|40800.
10:58:11|40800.
10:58:11|40800.
10:58:13|40800.22
10:58:14|40803.
10:58:16|40805.
10:58:16|40805.
10:58:18|40805.
10:58:19|40805.
10:58:21|40805.3
10:58:24|40805.3
10:58:24|40805.29
10:58:26|40805.29
10:58:27|40805.29
10:58:28|40805.29
10:58:29|40805.29
10:58:30|40805.29
10:58:31|40805.29
10:58:31|40805.29
10:58:32|40805.3
10:58:34|40805.3
10:58:35|40805.29
10:58:36|40805.29
10:58:37|40802.45
10:58:38|40802.44
10:58:40|40802.44
10:58:40|40802.44
10:58:41|40802.44
10:58:42|40802.44
10:58:43|40802.44
10:58:44|40802.44
10:58:45|40802.45
10:58:46|40802.45
10:58:47|40802.45
10:58:48|40802.45
10:58:49|40802.45
10:58:50|40802.45
10:58:51|40802.45
10:58:52|40802.45
10:58:53|40802.45
10:58:54|40802.45
10:58:55|40802.45
10:58:56|40802.45
10:58:57|40802.44
10:58:58|40804.99
10:58:59|40806.
10:59:01|40812.01
10:59:02|40815.
10:59:02|40815.57
10:59:04|40818.71
10:59:05|40818.7
10:59:06|40818.7
10:59:07|40818.7
10:59:08|40818.92
10:59:09|40820.
10:59:09|40820.
10:59:11|40820.68
10:59:13|40820.69
10:59:14|40821.17
10:59:14|40821.17
10:59:16|40819.69
10:59:16|40818.63
10:59:17|40818.63
10:59:20|40815.59
10:59:20|40815.59
10:59:21|40815.59
10:59:23|40821.41
10:59:25|40821.41
10:59:25|40821.41
10:59:26|40821.41
10:59:28|40821.41
10:59:30|40821.41
10:59:31|40821.41
10:59:33|40821.41
10:59:33|40821.41
10:59:34|40821.41
10:59:36|40821.41
10:59:36|40821.41
10:59:37|40820.36
10:59:39|40815.3
10:59:40|40815.3
10:59:41|40815.28
10:59:42|40815.28
10:59:43|40815.26
10:59:44|40806.81
10:59:45|40806.82
10:59:46|40806.82
10:59:47|40806.82
10:59:48|40806.82
10:59:49|40806.82
10:59:50|40810.92
10:59:51|40810.92
10:59:52|40802.71
10:59:53|40802.45
10:59:54|40802.45
10:59:55|40802.45
10:59:56|40802.45
10:59:57|40802.45
10:59:58|40802.45
10:59:59|40802.46
11:00:00|40802.46
11:00:01|40802.46
11:00:02|40802.46
11:00:03|40802.46
11:00:04|40807.76
11:00:06|40814.58
11:00:07|40814.57
11:00:08|40814.58
11:00:08|40814.58
11:00:10|40814.58
11:00:10|40814.58
11:00:11|40812.91
11:00:13|40808.46
11:00:15|40805.27
11:00:16|40802.55
11:00:17|40802.55
11:00:19|40802.55
11:00:20|40807.51
11:00:21|40807.51
11:00:22|40807.51
11:00:23|40807.52
11:00:24|40807.52
11:00:25|40808.61
11:00:26|40802.27
11:00:27|40794.01
11:00:29|40792.95
11:00:30|40792.
11:00:31|40792.
11:00:31|40792.
11:00:34|40791.24
11:00:34|40791.24
11:00:36|40791.25
11:00:36|40791.25
11:00:38|40792.67
11:00:39|40792.67
11:00:40|40796.52
11:00:41|40796.53
11:00:42|40796.53
11:00:43|40803.98
11:00:44|40803.98
11:00:45|40803.98
11:00:46|40803.94
11:00:47|40803.94
11:00:48|40801.79
11:00:49|40801.8
11:00:50|40801.8
11:00:51|40801.8
11:00:52|40802.06
11:00:53|40802.07
11:00:53|40806.09
11:00:54|40810.
11:00:55|40810.
11:00:57|40813.02
11:00:58|40813.02
11:00:59|40813.02
11:01:00|40813.01
11:01:01|40813.01
11:01:01|40813.01
11:01:03|40810.32
11:01:04|40810.32
11:01:05|40810.33
11:01:05|40809.99
11:01:07|40802.8
11:01:08|40802.81
11:01:09|40802.81
11:01:10|40806.
11:01:11|40808.92
11:01:12|40808.92
11:01:13|40808.92
11:01:14|40808.92
11:01:15|40808.93
11:01:16|40808.93
11:01:18|40808.93
11:01:19|40808.93
11:01:20|40810.1
11:01:21|40810.1
11:01:22|40810.1
11:01:23|40810.1
11:01:25|40812.45
11:01:26|40812.45
11:01:27|40812.45
11:01:28|40812.46
11:01:29|40812.45
11:01:30|40812.45
11:01:31|40812.18
11:01:33|40812.19
11:01:33|40812.19
11:01:34|40812.19
11:01:35|40812.18
11:01:36|40812.09
11:01:37|40810.54
11:01:38|40809.06
11:01:39|40809.06
11:01:41|40809.06
11:01:41|40809.06
11:01:42|40809.07
11:01:43|40809.07
11:01:44|40809.07
11:01:45|40809.07
11:01:46|40809.07
11:01:47|40809.07
11:01:48|40809.07
11:01:49|40809.07
11:01:50|40809.07
11:01:51|40809.07
11:01:52|40809.06
11:01:53|40802.06
11:01:54|40802.06
11:01:56|40802.06
11:01:56|40801.88
11:01:57|40801.88
11:01:58|40801.88
11:01:59|40801.88
11:02:00|40801.87
11:02:01|40802.
11:02:02|40802.01
11:02:03|40802.01
11:02:04|40802.02
11:02:05|40802.01
11:02:07|40802.02
11:02:07|40802.02
11:02:08|40802.02
11:02:09|40802.01
11:02:11|40802.07
11:02:12|40802.07
11:02:13|40802.07
11:02:14|40802.07
11:02:14|40802.07
11:02:17|40802.07
11:02:18|40802.07
11:02:19|40807.01
11:02:20|40807.02
11:02:21|40807.01
11:02:22|40807.01
11:02:23|40807.02
11:02:25|40807.02
11:02:26|40807.02
11:02:27|40807.01
11:02:28|40807.02
11:02:29|40807.02
11:02:30|40807.02
11:02:31|40807.01
11:02:32|40807.02
11:02:33|40807.02
11:02:34|40807.02
11:02:35|40807.02
11:02:36|40807.02
11:02:37|40807.02
11:02:38|40807.02
11:02:40|40807.02
11:02:41|40807.02
11:02:42|40807.02
11:02:42|40806.99
11:02:43|40805.35
11:02:44|40805.35
11:02:45|40805.35
11:02:47|40802.06
11:02:48|40802.06
11:02:48|40802.07
11:02:49|40802.07
11:02:51|40802.07
11:02:52|40802.07
11:02:53|40802.07
11:02:53|40802.06
11:02:54|40802.06
11:02:55|40802.07
11:02:57|40802.07
11:02:57|40802.07
11:02:59|40802.07
11:02:59|40802.07
11:03:00|40802.07
11:03:01|40802.07
11:03:03|40802.07
11:03:04|40802.07
11:03:05|40802.07
11:03:06|40802.07
11:03:06|40802.07
11:03:08|40802.07
11:03:08|40802.06
11:03:09|40802.07
11:03:10|40802.07
11:03:12|40802.06
11:03:12|40802.06
11:03:14|40802.06
11:03:14|40802.06
11:03:16|40801.88
11:03:17|40793.19
11:03:18|40786.41
11:03:19|40782.34
11:03:21|40782.34
11:03:22|40782.34
11:03:23|40786.01
11:03:24|40786.01
11:03:26|40786.01
11:03:27|40787.45
11:03:27|40787.45
11:03:29|40782.01
11:03:30|40782.01
11:03:31|40782.
11:03:32|40782.01
11:03:33|40782.01
11:03:34|40782.01
11:03:35|40782.01
11:03:36|40782.
11:03:37|40782.01
11:03:38|40782.01
11:03:40|40782.01
11:03:41|40782.01
11:03:42|40782.03
11:03:43|40782.05
11:03:44|40782.05
11:03:45|40782.05
11:03:47|40780.49
11:03:47|40780.49
11:03:48|40780.49
11:03:49|40780.49
11:03:50|40779.
11:03:51|40775.52
11:03:52|40775.52
11:03:53|40773.84
11:03:55|40773.84
11:03:56|40773.84
11:03:57|40773.84
11:03:58|40773.84
11:03:59|40773.85
11:04:00|40773.85
11:04:01|40773.84
11:04:02|40773.85
11:04:03|40773.85
11:04:04|40773.85
11:04:05|40779.
11:04:05|40779.
11:04:07|40779.
11:04:08|40779.
11:04:09|40779.
11:04:09|40779.
11:04:10|40779.
11:04:12|40779.
11:04:13|40779.
11:04:13|40787.99
11:04:15|40788.
11:04:16|40788.
11:04:17|40788.
11:04:18|40788.
11:04:19|40788.
11:04:21|40788.
11:04:21|40788.
11:04:22|40792.05
11:04:23|40792.05
11:04:25|40796.95
11:04:27|40796.96
11:04:28|40796.96
11:04:29|40796.96
11:04:31|40796.96
11:04:31|40796.96
11:04:33|40795.27
11:04:34|40795.27
11:04:35|40786.62
11:04:36|40786.61
11:04:37|40786.61
11:04:38|40786.61
11:04:39|40786.62
11:04:40|40786.62
11:04:41|40786.62
11:04:42|40786.61
11:04:43|40786.61
11:04:44|40786.61
11:04:45|40786.61
11:04:45|40786.61
11:04:46|40786.61
11:04:48|40786.61
11:04:49|40786.62
11:04:50|40786.61
11:04:51|40786.62
11:04:52|40786.62
11:04:53|40786.62
11:04:53|40786.62
11:04:55|40786.62
11:04:55|40786.62
11:04:57|40783.42
11:04:58|40783.42
11:04:59|40774.15
11:05:00|40774.16
11:05:00|40774.16
11:05:02|40774.16
11:05:03|40774.43
11:05:04|40774.43
11:05:05|40776.28
11:05:06|40776.29
11:05:07|40776.28
11:05:08|40776.28
11:05:09|40773.59
11:05:10|40773.
11:05:11|40773.
11:05:12|40773.01
11:05:13|40773.01
11:05:14|40773.
11:05:15|40773.
11:05:16|40772.98
11:05:17|40770.01
11:05:19|40770.
11:05:20|40770.
11:05:20|40770.
11:05:22|40768.17
11:05:22|40768.17
11:05:24|40768.17
11:05:26|40768.17
11:05:27|40768.17
11:05:28|40768.17
11:05:30|40768.16
11:05:31|40768.16
11:05:32|40768.15
11:05:33|40768.16
11:05:34|40768.16
11:05:35|40768.16
11:05:36|40765.2
11:05:37|40765.2
11:05:37|40765.2
11:05:40|40765.21
11:05:40|40765.2
11:05:41|40765.2
11:05:42|40765.2
11:05:43|40765.2
11:05:44|40765.21
11:05:45|40765.2
11:05:46|40765.2
11:05:47|40764.15
11:05:48|40762.57
11:05:49|40762.57
11:05:51|40762.57
11:05:51|40762.58
11:05:52|40762.58
11:05:54|40762.57
11:05:54|40762.58
11:05:56|40762.58
11:05:56|40762.58
11:05:58|40762.58
11:05:59|40762.57
11:06:00|40765.48
11:06:01|40765.48
11:06:02|40765.48
11:06:03|40765.48
11:06:04|40765.5
11:06:05|40765.5
11:06:06|40765.5
11:06:07|40765.5
11:06:08|40765.5
11:06:09|40765.5
11:06:10|40768.17
11:06:11|40768.16
11:06:12|40777.56
11:06:13|40777.56
11:06:14|40777.56
11:06:15|40777.56
11:06:16|40776.54
11:06:17|40776.54
11:06:18|40776.54
11:06:20|40776.54
11:06:20|40776.54
11:06:21|40776.54
11:06:23|40776.55
11:06:25|40776.55
11:06:25|40776.55
11:06:26|40776.55
11:06:28|40776.54
11:06:29|40776.54
11:06:30|40776.54
11:06:31|40776.55
11:06:32|40776.55
11:06:33|40776.55
11:06:35|40776.54
11:06:35|40776.27
11:06:37|40776.27
11:06:38|40776.27
11:06:39|40780.
11:06:41|40780.
11:06:42|40780.
11:06:43|40786.61
11:06:45|40786.61
11:06:45|40786.61
11:06:47|40786.61
11:06:48|40786.61
11:06:49|40786.62
11:06:50|40786.62
11:06:51|40781.28
11:06:52|40781.28
11:06:53|40781.28
11:06:54|40778.06
11:06:55|40778.06
11:06:56|40775.83
11:06:57|40775.84
11:06:58|40775.84
11:06:59|40775.84
11:07:00|40775.84
11:07:01|40775.84
11:07:02|40775.84
11:07:03|40775.84
11:07:04|40775.84
11:07:05|40775.83
11:07:06|40775.84
11:07:07|40775.84
11:07:08|40775.84
11:07:09|40775.84
11:07:10|40775.83
11:07:11|40775.84
11:07:12|40775.84
11:07:13|40775.84
11:07:14|40775.84
11:07:15|40775.83
11:07:16|40775.83
11:07:17|40775.83
11:07:18|40775.83
11:07:19|40775.83
11:07:21|40775.84
11:07:21|40778.34
11:07:23|40781.29
11:07:24|40781.28
11:07:24|40781.29
11:07:26|40781.29
11:07:27|40781.29
11:07:28|40781.29
11:07:30|40781.29
11:07:31|40781.29
11:07:32|40781.28
11:07:33|40781.28
11:07:34|40781.29
11:07:35|40781.29
11:07:36|40781.29
11:07:37|40781.28
11:07:39|40781.28
11:07:40|40781.29
11:07:40|40781.29
11:07:42|40781.29
11:07:43|40781.29
11:07:44|40781.29
11:07:45|40781.29
11:07:46|40781.29
11:07:47|40781.29
11:07:48|40781.28
11:07:49|40781.29
11:07:50|40781.29
11:07:51|40781.29
11:07:52|40781.28
11:07:53|40781.28
11:07:54|40781.29
11:07:55|40781.28
11:07:56|40781.28
11:07:57|40781.28
11:07:58|40781.28
11:07:59|40781.28
11:08:00|40781.28
11:08:01|40781.28
11:08:02|40781.28
11:08:03|40781.29
11:08:04|40781.29
11:08:05|40781.29
11:08:06|40781.29
11:08:07|40778.63
11:08:08|40778.63
11:08:09|40778.64
11:08:10|40778.64
11:08:11|40777.86
11:08:12|40777.86
11:08:13|40777.86
11:08:14|40774.07
11:08:15|40774.01
11:08:16|40774.01
11:08:17|40774.01
11:08:18|40774.
11:08:19|40774.
11:08:20|40774.01
11:08:22|40774.
11:08:24|40774.
11:08:24|40774.01
11:08:25|40780.17
11:08:26|40780.17
11:08:27|40780.17
11:08:28|40780.17
11:08:29|40780.17
11:08:30|40780.17
11:08:31|40780.17
11:08:32|40780.17
11:08:33|40780.18
11:08:34|40780.18
11:08:35|40780.18
11:08:36|40780.17
11:08:37|40780.17
11:08:38|40780.17
11:08:39|40780.17
11:08:40|40780.17
11:08:42|40780.17
11:08:43|40780.17
11:08:45|40780.17
11:08:45|40780.17
11:08:46|40780.17
11:08:47|40780.17
11:08:48|40779.43
11:08:49|40779.43
11:08:50|40779.43
11:08:52|40778.55
11:08:53|40778.55
11:08:54|40778.55
11:08:55|40778.55
11:08:57|40778.56
11:08:57|40778.56
11:08:58|40778.55
11:08:59|40778.55
11:09:00|40778.56
11:09:01|40788.
11:09:02|40792.91
11:09:03|40792.92
11:09:04|40792.92
11:09:05|40792.91
11:09:06|40792.91
11:09:07|40792.91
11:09:08|40787.77
11:09:09|40786.63
11:09:10|40786.36
11:09:11|40786.36
11:09:12|40781.59
11:09:13|40781.59
11:09:14|40780.
11:09:15|40779.15
11:09:16|40779.15
11:09:17|40779.15
11:09:18|40779.16
11:09:19|40779.16
11:09:20|40779.15
11:09:21|40779.16
11:09:23|40781.87
11:09:23|40781.87
11:09:26|40783.62
11:09:26|40783.62
11:09:28|40779.25
11:09:29|40779.25
11:09:30|40779.25
11:09:31|40781.51
11:09:32|40781.51
11:09:32|40781.51
11:09:33|40781.51
11:09:35|40781.51
11:09:36|40781.51
11:09:37|40781.51
11:09:38|40781.51
11:09:39|40781.51
11:09:40|40781.51
11:09:40|40781.52
11:09:42|40781.52
11:09:43|40781.52
11:09:44|40781.52
11:09:46|40781.52
11:09:46|40781.52
11:09:47|40781.52
11:09:48|40781.52
11:09:49|40781.52
11:09:50|40781.51
11:09:51|40781.51
11:09:52|40781.51
11:09:53|40781.51
11:09:54|40792.9
11:09:55|40793.29
11:09:56|40790.55
11:09:57|40790.55
11:09:58|40786.11
11:09:59|40786.1
11:10:00|40786.1
11:10:01|40781.52
11:10:02|40781.52
11:10:03|40781.52
11:10:04|40781.53
11:10:05|40781.53
11:10:06|40781.52
11:10:07|40781.52
11:10:09|40781.52
11:10:10|40781.52
11:10:11|40781.53
11:10:12|40781.52
11:10:13|40781.52
11:10:13|40781.53
11:10:15|40781.53
11:10:17|40780.49
11:10:17|40780.49
11:10:18|40780.49
11:10:20|40780.
11:10:20|40780.
11:10:21|40779.26
11:10:22|40779.26
11:10:23|40779.26
11:10:24|40779.26
11:10:25|40779.26
11:10:26|40773.36
11:10:27|40773.36
11:10:29|40773.31
11:10:29|40773.31
11:10:30|40773.31
11:10:31|40773.31
11:10:32|40770.28
11:10:34|40770.28
11:10:35|40770.28
11:10:37|40770.27
11:10:37|40770.27
11:10:39|40770.27
11:10:39|40770.27
11:10:40|40770.27
11:10:41|40770.27
11:10:42|40770.27
11:10:44|40770.28
11:10:45|40770.55
11:10:46|40770.55
11:10:47|40770.55
11:10:48|40770.55
11:10:49|40770.56
11:10:50|40770.56
11:10:51|40770.56
11:10:52|40770.56
11:10:53|40770.56
11:10:54|40770.56
11:10:55|40770.56
11:10:56|40770.
11:10:57|40770.
11:10:58|40768.17
11:10:59|40768.17
11:11:00|40768.17
11:11:01|40768.17
11:11:02|40768.17
11:11:04|40767.01
11:11:05|40767.01
11:11:06|40767.01
11:11:06|40765.19
11:11:08|40765.19
11:11:09|40765.2
11:11:10|40765.2
11:11:10|40765.2
11:11:11|40765.2
11:11:13|40765.2
11:11:14|40765.2
11:11:15|40765.2
11:11:15|40765.2
11:11:17|40765.2
11:11:18|40765.2
11:11:19|40765.2
11:11:19|40765.19
11:11:21|40765.2
11:11:21|40765.2
11:11:22|40765.2
11:11:24|40765.19
11:11:25|40765.19
11:11:27|40765.19
11:11:28|40765.19
11:11:29|40765.19
11:11:31|40765.19
11:11:31|40765.2
11:11:32|40765.2
11:11:34|40765.19
11:11:35|40765.19
11:11:36|40765.19
11:11:37|40761.53
11:11:39|40756.85
11:11:40|40756.85
11:11:41|40756.85
11:11:42|40756.85
11:11:43|40756.84
11:11:44|40756.85
11:11:45|40756.85
11:11:46|40756.85
11:11:47|40756.85
11:11:48|40756.85
11:11:49|40756.85
11:11:50|40756.85
11:11:51|40756.85
11:11:52|40756.85
11:11:54|40756.85
11:11:54|40756.85
11:11:56|40756.85
11:11:56|40756.85
11:11:58|40756.86
11:11:58|40765.04
11:12:00|40768.16
11:12:01|40768.17
11:12:02|40768.17
11:12:03|40768.16
11:12:03|40768.16
11:12:05|40768.16
11:12:05|40768.16
11:12:06|40768.16
11:12:07|40768.16
11:12:08|40773.96
11:12:09|40773.96
11:12:10|40773.97
11:12:11|40773.97
11:12:12|40773.96
11:12:13|40773.97
11:12:14|40773.96
11:12:15|40773.96
11:12:16|40773.96
11:12:18|40773.96
11:12:19|40773.97
11:12:20|40773.96
11:12:21|40773.96
11:12:22|40773.96
11:12:23|40773.96
11:12:24|40773.96
11:12:26|40773.96
11:12:27|40773.97
11:12:28|40773.97
11:12:29|40773.96
11:12:30|40773.97
11:12:31|40773.96
11:12:32|40786.09
11:12:33|40786.09
11:12:34|40786.09
11:12:35|40785.81
11:12:36|40780.48
11:12:37|40775.35
11:12:39|40775.34
11:12:40|40775.34
11:12:41|40771.25
11:12:42|40771.25
11:12:43|40771.25
11:12:44|40771.25
11:12:45|40771.25
11:12:47|40771.26
11:12:47|40771.26
11:12:48|40771.26
11:12:49|40771.25
11:12:50|40771.25
11:12:51|40769.34
11:12:52|40769.34
11:12:53|40769.34
11:12:54|40769.34
11:12:56|40769.34
11:12:57|40769.35
11:12:58|40769.35
11:12:59|40769.35
11:13:00|40769.34
11:13:01|40769.34
11:13:02|40769.35
11:13:03|40769.35
11:13:04|40769.35
11:13:06|40769.35
11:13:06|40769.35
11:13:07|40769.35
11:13:08|40769.35
11:13:09|40770.81
11:13:10|40770.8
11:13:11|40770.8
11:13:12|40770.8
11:13:13|40770.8
11:13:14|40770.8
11:13:15|40770.79
11:13:16|40770.79
11:13:17|40770.8
11:13:18|40770.79
11:13:19|40770.8
11:13:20|40770.8
11:13:21|40770.79
11:13:22|40770.79
11:13:23|40770.8
11:13:24|40770.8
11:13:25|40770.79
11:13:27|40770.79
11:13:29|40771.25
11:13:29|40771.25
11:13:30|40771.25
11:13:31|40771.25
11:13:32|40771.53
11:13:33|40779.24
11:13:34|40779.24
11:13:36|40779.24
11:13:37|40779.24
11:13:37|40779.24
11:13:39|40783.75
11:13:39|40786.
11:13:41|40785.99
11:13:42|40785.99
11:13:44|40786.
11:13:44|40786.
11:13:45|40786.
11:13:47|40786.
11:13:47|40786.
11:13:49|40786.
11:13:49|40786.
11:13:51|40785.99
11:13:52|40786.
11:13:54|40786.
11:13:55|40786.
11:13:56|40785.99
11:13:57|40786.
11:13:58|40786.
11:13:59|40785.99
11:14:00|40786.
11:14:01|40786.
11:14:02|40786.
11:14:03|40786.
11:14:04|40786.
11:14:05|40785.99
11:14:06|40786.
11:14:07|40786.
11:14:08|40786.
11:14:09|40786.
11:14:10|40785.99
11:14:11|40782.06
11:14:12|40782.06
11:14:14|40782.06
11:14:14|40782.06
11:14:16|40782.05
11:14:16|40782.05
11:14:18|40782.06
11:14:19|40782.05
11:14:19|40782.05
11:14:20|40782.05
11:14:21|40782.05
11:14:23|40779.2
11:14:24|40779.2
11:14:25|40779.2
11:14:26|40779.2
11:14:26|40779.2
11:14:28|40779.2
11:14:28|40779.2
11:14:30|40779.2
11:14:31|40779.2
11:14:32|40779.2
11:14:33|40779.19
11:14:34|40779.19
11:14:35|40779.19
11:14:37|40779.2
11:14:38|40779.2
11:14:39|40779.2
11:14:40|40779.2
11:14:41|40779.24
11:14:42|40779.24
11:14:43|40779.24
11:14:45|40779.24
11:14:45|40779.24
11:14:47|40779.24
11:14:48|40779.24
11:14:49|40779.24
11:14:50|40779.24
11:14:52|40779.24
11:14:53|40779.24
11:14:54|40779.24
11:14:55|40779.23
11:14:56|40779.23
11:14:57|40779.23
11:14:58|40779.23
11:14:59|40779.24
11:15:00|40779.24
11:15:01|40779.24
11:15:03|40779.23
11:15:04|40779.23
11:15:05|40779.24
11:15:05|40779.24
11:15:06|40797.45
11:15:08|40797.45
11:15:08|40785.1
11:15:10|40785.1
11:15:10|40785.1
11:15:12|40785.1
11:15:13|40786.1
11:15:14|40786.11
11:15:15|40786.11
11:15:16|40786.1
11:15:16|40786.1
11:15:18|40786.11
11:15:18|40786.11
11:15:19|40786.38
11:15:21|40786.38
11:15:21|40786.38
11:15:23|40786.38
11:15:23|40790.66
11:15:24|40790.67
11:15:25|40790.67
11:15:26|40790.66
11:15:28|40790.66
11:15:29|40790.66
11:15:30|40790.66
11:15:31|40790.66
11:15:32|40790.66
11:15:33|40790.66
11:15:34|40790.66
11:15:35|40790.66
11:15:37|40790.66
11:15:38|40789.38
11:15:39|40786.39
11:15:39|40794.43
11:15:41|40797.45
11:15:42|40795.5
11:15:43|40799.99
11:15:44|40800.
11:15:46|40800.
11:15:46|40799.99
11:15:48|40799.99
11:15:49|40795.24
11:15:50|40795.24
11:15:51|40795.24
11:15:52|40795.23
11:15:53|40795.23
11:15:54|40795.23
11:15:55|40795.23
11:15:56|40795.23
11:15:57|40795.23
11:15:58|40795.21
11:15:59|40795.2
11:16:00|40795.2
11:16:01|40795.21
11:16:02|40795.21
11:16:03|40795.21
11:16:04|40795.21
11:16:05|40795.21
11:16:06|40795.21
11:16:07|40795.21
11:16:08|40795.2
11:16:09|40795.21
11:16:11|40795.21
11:16:12|40795.2
11:16:12|40795.2
11:16:14|40795.2
11:16:14|40795.2
11:16:16|40795.21
11:16:17|40795.21
11:16:18|40795.2
11:16:19|40795.21
11:16:20|40795.2
11:16:21|40795.21
11:16:22|40795.21
11:16:23|40795.2
11:16:24|40795.21
11:16:25|40795.21
11:16:26|40795.21
11:16:27|40795.21
11:16:29|40795.21
11:16:30|40795.21
11:16:30|40795.21
11:16:31|40795.2
11:16:33|40795.2
11:16:35|40795.21
11:16:35|40795.21
11:16:36|40792.25
11:16:37|40792.25
11:16:38|40792.25
11:16:39|40792.24
11:16:41|40792.24
11:16:43|40792.24
11:16:44|40792.25
11:16:46|40792.25
11:16:46|40792.25
11:16:47|40792.25
11:16:48|40792.25
11:16:49|40792.25
11:16:51|40795.18
11:16:52|40795.18
11:16:53|40795.18
11:16:54|40795.19
11:16:55|40795.19
11:16:56|40795.18
11:16:57|40795.18
11:16:58|40795.18
11:16:58|40795.19
11:17:00|40795.18
11:17:01|40795.18
11:17:01|40795.19
11:17:03|40795.2
11:17:04|40795.2
11:17:05|40798.56
11:17:06|40798.56
11:17:06|40798.58
11:17:08|40798.58
11:17:09|40798.58
11:17:10|40799.99
11:17:11|40800.
11:17:12|40800.
11:17:13|40799.99
11:17:14|40801.82
11:17:14|40801.82
11:17:16|40801.82
11:17:17|40801.81
11:17:18|40801.82
11:17:19|40801.82
11:17:20|40802.61
11:17:21|40802.62
11:17:21|40802.62
11:17:23|40802.62
11:17:24|40802.62
11:17:25|40804.1
11:17:26|40808.99
11:17:27|40810.
11:17:27|40803.66
11:17:29|40803.66
11:17:31|40798.01
11:17:31|40798.
11:17:32|40798.
11:17:33|40803.37
11:17:34|40803.36
11:17:35|40803.36
11:17:36|40803.36
11:17:37|40803.36
11:17:38|40803.36
11:17:40|40808.19
11:17:40|40808.19
11:17:42|40808.2
11:17:43|40808.2
11:17:44|40808.2
11:17:45|40808.2
11:17:46|40808.19
11:17:47|40808.19
11:17:49|40808.2
11:17:49|40808.2
11:17:50|40808.19
11:17:51|40808.15
11:17:52|40802.91
11:17:54|40802.91
11:17:55|40802.91
11:17:56|40802.91
11:17:57|40802.91
11:17:58|40802.91
11:17:59|40802.91
11:18:00|40802.91
11:18:01|40802.91
11:18:02|40802.91
11:18:03|40802.91
11:18:03|40802.91
11:18:04|40802.9
11:18:06|40802.9
11:18:07|40802.9
11:18:09|40802.91
11:18:09|40805.28
11:18:10|40805.28
11:18:11|40805.29
11:18:12|40805.29
11:18:13|40805.29
11:18:14|40805.29
11:18:15|40805.29
11:18:16|40805.29
11:18:18|40805.29
11:18:18|40808.18
11:18:19|40808.17
11:18:20|40808.18
11:18:21|40819.07
11:18:22|40815.46
11:18:23|40815.47
11:18:24|40815.47
11:18:25|40815.47
11:18:26|40815.46
11:18:27|40815.46
11:18:29|40815.46
11:18:29|40815.46
11:18:30|40815.47
11:18:31|40815.47
11:18:32|40815.47
11:18:33|40816.8
11:18:34|40816.81
11:18:36|40816.81
11:18:37|40816.8
11:18:38|40816.8
11:18:39|40816.8
11:18:40|40816.8
11:18:41|40816.8
11:18:42|40816.8
11:18:43|40816.8
11:18:44|40816.8
11:18:46|40816.8
11:18:46|40816.8
11:18:47|40816.76
11:18:49|40816.76
11:18:49|40816.77
11:18:50|40816.77
11:18:52|40816.76
11:18:52|40816.76
11:18:54|40816.77
11:18:55|40816.77
11:18:55|40816.77
11:18:56|40816.77
11:18:58|40816.76
11:18:59|40816.77
11:18:59|40816.81
11:19:01|40816.81
11:19:01|40819.99
11:19:03|40819.99
11:19:04|40826.67
11:19:05|40826.66
11:19:06|40826.66
11:19:07|40826.66
11:19:08|40826.66
11:19:09|40827.71
11:19:10|40827.71
11:19:11|40829.99
11:19:12|40830.
11:19:13|40830.04
11:19:14|40830.04
11:19:15|40830.04
11:19:16|40833.33
11:19:17|40833.32
11:19:18|40833.32
11:19:19|40833.32
11:19:20|40833.32
11:19:21|40833.32
11:19:22|40833.3
11:19:23|40833.3
11:19:24|40830.07
11:19:25|40830.07
11:19:26|40830.07
11:19:27|40830.07
11:19:28|40830.07
11:19:29|40830.01
11:19:30|40830.
11:19:31|40830.
11:19:33|40830.01
11:19:33|40830.
11:19:34|40830.
11:19:35|40830.
11:19:37|40830.01
11:19:38|40830.01
11:19:39|40830.09
11:19:40|40830.09
11:19:42|40830.09
11:19:42|40830.08
11:19:44|40830.09
11:19:45|40830.08
11:19:45|40830.08
11:19:47|40830.09
11:19:48|40830.08
11:19:49|40830.08
11:19:50|40830.09
11:19:51|40830.09
11:19:52|40830.08
11:19:53|40830.08
11:19:54|40830.08
11:19:55|40830.09
11:19:56|40830.08
11:19:57|40830.08
11:19:58|40830.08
11:19:59|40830.08
11:20:00|40830.09
11:20:01|40830.08
11:20:02|40830.08
11:20:03|40830.08
11:20:04|40830.09
11:20:05|40835.
11:20:06|40834.99
11:20:07|40834.99
11:20:08|40834.72
11:20:10|40830.56
11:20:11|40830.56
11:20:12|40830.57
11:20:13|40835.1
11:20:14|40839.21
11:20:15|40839.22
11:20:16|40841.63
11:20:17|40841.63
11:20:18|40848.72
11:20:19|40850.
11:20:20|40849.99
11:20:21|40845.05
11:20:22|40845.04
11:20:23|40845.38
11:20:24|40845.38
11:20:25|40845.38
11:20:26|40845.39
11:20:27|40845.38
11:20:28|40845.39
11:20:29|40848.
11:20:30|40848.
11:20:31|40847.99
11:20:32|40839.52
11:20:33|40839.52
11:20:34|40838.71
11:20:35|40838.72
11:20:36|40838.71
11:20:37|40838.71
11:20:39|40838.71
11:20:39|40838.71
11:20:40|40838.72
11:20:42|40838.72
11:20:42|40838.72
11:20:43|40838.72
11:20:45|40838.72
11:20:45|40838.72
11:20:47|40838.71
11:20:48|40838.71
11:20:49|40838.71
11:20:50|40838.71
11:20:51|40838.71
11:20:52|40838.72
11:20:53|40838.72
11:20:54|40838.71
11:20:55|40838.71
11:20:56|40838.72
11:20:57|40834.07
11:20:59|40833.2
11:21:00|40833.2
11:21:01|40833.2
11:21:01|40833.19
11:21:03|40833.19
11:21:03|40833.19
11:21:04|40833.19
11:21:05|40833.2
11:21:06|40833.19
11:21:07|40833.19
11:21:08|40833.19
11:21:10|40833.2
11:21:10|40833.2
11:21:11|40833.2
11:21:12|40833.2
11:21:14|40833.2
11:21:15|40833.19
11:21:16|40833.19
11:21:18|40833.2
11:21:19|40833.21
11:21:19|40833.21
11:21:20|40833.23
11:21:22|40833.22
11:21:22|40833.22
11:21:24|40833.22
11:21:25|40833.22
11:21:26|40833.22
11:21:27|40833.22
11:21:27|40833.22
11:21:29|40833.22
11:21:29|40833.22
11:21:30|40833.22
11:21:31|40833.22
11:21:32|40833.22
11:21:33|40833.23
11:21:35|40833.22
11:21:37|40823.7
11:21:37|40817.36
11:21:40|40817.36
11:21:40|40817.35
11:21:41|40817.35
11:21:42|40817.36
11:21:43|40819.41
11:21:44|40817.63
11:21:45|40815.58
11:21:46|40815.58
11:21:47|40815.58
11:21:48|40815.57
11:21:49|40815.58
11:21:50|40808.08
11:21:51|40808.08
11:21:52|40808.08
11:21:53|40808.08
11:21:55|40808.09
11:21:56|40807.81
11:21:57|40806.77
11:21:58|40806.77
11:21:59|40806.76
11:22:00|40806.77
11:22:02|40806.1
11:22:02|40806.1
11:22:04|40806.11
11:22:05|40806.1
11:22:06|40806.1
11:22:07|40806.1
11:22:08|40806.11
11:22:09|40808.01
11:22:10|40808.01
11:22:11|40808.01
11:22:12|40808.01
11:22:13|40808.01
11:22:14|40808.01
11:22:14|40808.01
11:22:16|40808.01
11:22:17|40808.01
11:22:18|40808.01
11:22:19|40809.73
11:22:20|40809.73
11:22:21|40814.18
11:22:22|40814.18
11:22:23|40814.18
11:22:24|40812.23
11:22:25|40812.23
11:22:26|40812.24
11:22:27|40812.24
11:22:28|40812.24
11:22:29|40810.01
11:22:29|40810.01
11:22:31|40810.01
11:22:32|40810.01
11:22:33|40810.01
11:22:34|40810.01
11:22:36|40810.01
11:22:36|40810.01
11:22:37|40810.01
11:22:38|40810.
11:22:39|40810.
11:22:40|40810.
11:22:41|40810.01
11:22:43|40815.57
11:22:45|40815.57
11:22:45|40815.58
11:22:46|40815.58
11:22:48|40815.57
11:22:49|40815.57
11:22:50|40810.02
11:22:51|40810.02
11:22:52|40810.02
11:22:54|40810.02
11:22:54|40810.02
11:22:55|40810.02
11:22:56|40810.02
11:22:58|40810.01
11:22:59|40810.01
11:22:59|40810.02
11:23:00|40810.01
11:23:02|40810.02
11:23:03|40810.02
11:23:05|40810.02
11:23:05|40810.02
11:23:06|40810.02
11:23:07|40815.58
11:23:08|40815.58
11:23:10|40815.58
11:23:10|40817.35
11:23:12|40817.36
11:23:13|40817.36
11:23:13|40817.36
11:23:15|40817.36
11:23:16|40817.36
11:23:17|40817.36
11:23:17|40817.35
11:23:18|40828.39
11:23:19|40828.39
11:23:20|40828.39
11:23:22|40828.39
11:23:22|40834.83
11:23:23|40834.83
11:23:25|40834.83
11:23:26|40834.84
11:23:26|40834.84
11:23:27|40834.84
11:23:29|40834.83
11:23:29|40834.84
11:23:30|40833.27
11:23:32|40833.26
11:23:32|40833.26
11:23:33|40833.26
11:23:35|40829.56
11:23:36|40829.56
11:23:38|40829.57
11:23:38|40829.57
11:23:39|40829.57
11:23:41|40829.57
11:23:41|40829.57
11:23:43|40829.57
11:23:43|40829.56
11:23:44|40829.56
11:23:46|40829.57
11:23:47|40829.57
11:23:48|40829.57
11:23:50|40829.57
11:23:51|40829.57
11:23:52|40829.56
11:23:53|40829.56
11:23:54|40829.56
11:23:55|40829.56
11:23:55|40829.56
11:23:57|40829.56
11:23:59|40829.58
11:23:59|40829.58
11:24:00|40829.57
11:24:01|40829.58
11:24:02|40829.58
11:24:03|40829.58
11:24:04|40829.58
11:24:05|40829.58
11:24:06|40820.26
11:24:07|40820.26
11:24:08|40820.26
11:24:09|40820.26
11:24:10|40820.26
11:24:11|40820.26
11:24:12|40820.26
11:24:13|40820.26
11:24:14|40820.54
11:24:16|40820.54
11:24:17|40820.54
11:24:18|40820.54
11:24:20|40820.53
11:24:20|40820.54
11:24:21|40820.54
11:24:22|40820.54
11:24:24|40820.54
11:24:25|40820.53
11:24:26|40820.53
11:24:27|40817.01
11:24:28|40817.01
11:24:29|40817.01
11:24:30|40817.01
11:24:31|40817.01
11:24:32|40817.01
11:24:33|40817.01
11:24:33|40817.01
11:24:35|40818.43
11:24:36|40819.11
11:24:37|40819.1
11:24:39|40823.07
11:24:39|40824.42
11:24:40|40826.35
11:24:42|40826.37
11:24:43|40826.37
11:24:44|40826.37
11:24:45|40826.37
11:24:46|40826.37
11:24:46|40826.37
11:24:49|40826.37
11:24:49|40826.37
11:24:50|40826.37
11:24:51|40826.37
11:24:52|40826.37
11:24:53|40826.37
11:24:54|40826.33
11:24:55|40826.33
11:24:56|40826.33
11:24:57|40826.33
11:24:58|40826.33
11:24:59|40826.33
11:25:00|40826.33
11:25:01|40826.33
11:25:02|40826.33
11:25:03|40824.68
11:25:04|40824.68
11:25:05|40824.69
11:25:06|40824.69
11:25:08|40823.11
11:25:09|40821.04
11:25:10|40821.04
11:25:11|40821.04
11:25:12|40824.67
11:25:13|40824.68
11:25:14|40831.48
11:25:15|40836.71
11:25:16|40836.71
11:25:16|40831.48
11:25:18|40828.86
11:25:19|40825.
11:25:20|40825.
11:25:20|40825.
11:25:22|40825.
11:25:22|40825.
11:25:23|40825.
11:25:25|40825.
11:25:25|40825.
11:25:27|40825.
11:25:28|40814.35
11:25:29|40811.77
11:25:30|40811.77
11:25:31|40811.77
11:25:33|40811.76
11:25:33|40811.76
11:25:34|40811.76
11:25:35|40811.76
11:25:36|40811.77
11:25:38|40811.77
11:25:39|40811.77
11:25:40|40811.77
11:25:42|40811.77
11:25:42|40811.77
11:25:43|40811.77
11:25:45|40813.63
11:25:46|40813.63
11:25:48|40817.83
11:25:48|40817.82
11:25:50|40817.82
11:25:51|40817.82
11:25:52|40817.82
11:25:54|40817.82
11:25:55|40816.
11:25:56|40816.
11:25:57|40816.
11:25:58|40816.
11:25:59|40819.55
11:26:00|40820.88
11:26:02|40820.88
11:26:02|40820.87
11:26:03|40820.87
11:26:05|40820.87
11:26:06|40820.87
11:26:07|40820.87
11:26:08|40820.87
11:26:09|40820.87
11:26:11|40820.88
11:26:11|40820.88
11:26:13|40813.12
11:26:14|40813.12
11:26:15|40813.13
11:26:16|40813.13
11:26:17|40813.12
11:26:18|40813.12
11:26:19|40813.13
11:26:20|40813.13
11:26:21|40813.13
11:26:22|40813.12
11:26:23|40813.13
11:26:24|40813.12
11:26:25|40813.13
11:26:26|40813.13
11:26:27|40813.13
11:26:28|40813.13
11:26:29|40813.13
11:26:30|40813.13
11:26:31|40813.13
11:26:32|40813.12
11:26:33|40813.13
11:26:34|40813.12
11:26:35|40813.12
11:26:36|40813.13
11:26:37|40813.13
11:26:38|40813.13
11:26:40|40813.13
11:26:41|40813.13
11:26:43|40813.13
11:26:43|40813.13
11:26:45|40813.13
11:26:45|40813.13
11:26:47|40813.13
11:26:48|40813.13
11:26:49|40813.12
11:26:50|40813.12
11:26:52|40813.12
11:26:53|40813.12
11:26:54|40813.12
11:26:55|40813.12
11:26:56|40813.12
11:26:57|40810.
11:26:58|40804.
11:26:59|40804.01
11:27:01|40800.73
11:27:01|40800.73
11:27:02|40800.73
11:27:03|40800.73
11:27:04|40800.72
11:27:05|40800.72
11:27:06|40800.72
11:27:07|40800.72
11:27:08|40800.72
11:27:09|40800.72
11:27:10|40800.72
11:27:11|40800.72
11:27:12|40800.73
11:27:13|40800.72
11:27:14|40800.72
11:27:15|40800.72
11:27:16|40800.01
11:27:17|40800.01
11:27:18|40800.01
11:27:19|40800.02
11:27:20|40800.02
11:27:21|40800.01
11:27:22|40800.02
11:27:23|40800.02
11:27:24|40800.02
11:27:25|40800.01
11:27:26|40800.01
11:27:28|40800.02
11:27:29|40800.01
11:27:30|40805.57
11:27:31|40806.49
11:27:32|40806.5
11:27:32|40806.5
11:27:34|40806.5
11:27:35|40806.5
11:27:36|40813.13
11:27:37|40813.13
11:27:38|40813.13
11:27:39|40813.13
11:27:41|40817.02
11:27:41|40817.02
11:27:43|40817.01
11:27:45|40817.02
11:27:45|40820.62
11:27:46|40823.95
11:27:47|40823.95
11:27:49|40823.95
11:27:50|40823.95
11:27:51|40823.68
11:27:52|40817.56
11:27:52|40810.34
11:27:54|40810.61
11:27:55|40812.14
11:27:56|40812.14
11:27:58|40812.13
11:27:58|40812.13
11:28:00|40812.13
11:28:01|40812.14
11:28:01|40806.1
11:28:03|40804.
11:28:04|40804.
11:28:05|40804.
11:28:06|40802.84
11:28:07|40802.85
11:28:08|40802.85
11:28:09|40802.85
11:28:10|40803.11
11:28:11|40803.11
11:28:12|40803.11
11:28:13|40803.11
11:28:14|40803.12
11:28:15|40803.12
11:28:16|40803.12
11:28:18|40803.12
11:28:18|40803.11
11:28:19|40803.12
11:28:20|40803.12
11:28:21|40803.12
11:28:22|40803.11
11:28:23|40803.11
11:28:24|40803.11
11:28:25|40803.11
11:28:26|40803.11
11:28:28|40803.11
11:28:30|40803.12
11:28:30|40803.12
11:28:31|40803.12
11:28:32|40803.12
11:28:33|40803.12
11:28:34|40800.
11:28:35|40800.
11:28:36|40800.
11:28:37|40800.
11:28:38|40800.
11:28:39|40800.
11:28:40|40800.01
11:28:41|40800.01
11:28:43|40800.01
11:28:44|40800.
11:28:46|40800.01
11:28:46|40800.01
11:28:48|40800.01
11:28:48|40800.01
11:28:51|40800.
11:28:51|40800.
11:28:53|40800.
11:28:54|40800.
11:28:55|40800.
11:28:56|40800.
11:28:56|40800.01
11:28:58|40800.01
11:28:59|40800.
11:29:00|40798.45
11:29:01|40798.45
11:29:02|40798.44
11:29:03|40798.44
11:29:04|40798.44
11:29:05|40798.45
11:29:06|40798.45
11:29:07|40798.45
11:29:08|40798.45
11:29:09|40798.45
11:29:11|40799.81
11:29:12|40799.81
11:29:13|40806.13
11:29:13|40810.
11:29:14|40810.
11:29:15|40810.
11:29:17|40810.
11:29:18|40810.
11:29:18|40810.01
11:29:19|40810.
11:29:21|40810.01
11:29:21|40810.
11:29:23|40810.01
11:29:23|40810.
11:29:24|40806.74
11:29:26|40806.74
11:29:26|40806.74
11:29:27|40806.73
11:29:28|40806.73
11:29:30|40806.73
11:29:30|40800.05
11:29:32|40795.05
11:29:32|40795.05
11:29:34|40796.8
11:29:34|40796.8
11:29:36|40801.15
11:29:37|40801.15
11:29:38|40801.16
11:29:39|40801.16
11:29:40|40801.16
11:29:41|40801.15
11:29:43|40801.11
11:29:43|40797.09
11:29:45|40797.1
11:29:46|40797.09
11:29:46|40797.09
11:29:47|40797.09
11:29:48|40797.09
11:29:49|40797.1
11:29:51|40797.1
11:29:53|40797.1
11:29:54|40797.1
11:29:55|40797.09
11:29:57|40797.09
11:29:57|40797.09
11:29:58|40797.09
11:30:00|40792.96
11:30:01|40792.96
11:30:02|40793.24
11:30:03|40797.1
11:30:04|40797.1
11:30:05|40797.1
11:30:06|40797.1
11:30:08|40797.1
11:30:09|40797.1
11:30:09|40797.09
11:30:10|40797.09
11:30:12|40797.1
11:30:13|40797.1
11:30:14|40797.1
11:30:15|40797.1
11:30:16|40797.1
11:30:17|40797.1
11:30:18|40797.1
11:30:19|40797.1
11:30:20|40797.09
11:30:21|40797.09
11:30:22|40797.09
11:30:23|40797.09
11:30:25|40797.1
11:30:26|40797.1
11:30:27|40797.1
11:30:28|40797.1
11:30:29|40797.09
11:30:30|40797.1
11:30:31|40797.1
11:30:32|40797.1
11:30:33|40797.1
11:30:34|40797.1
11:30:35|40797.1
11:30:36|40797.1
11:30:37|40797.09
11:30:37|40797.09
11:30:38|40797.1
11:30:40|40797.1
11:30:40|40790.5
11:30:41|40788.64
11:30:43|40788.64
11:30:44|40788.49
11:30:45|40788.49
11:30:46|40787.44
11:30:46|40787.44
11:30:48|40787.44
11:30:49|40787.44
11:30:51|40786.9
11:30:52|40786.91
11:30:53|40786.91
11:30:54|40786.91
11:30:54|40786.91
11:30:56|40785.95
11:30:57|40785.71
11:30:58|40781.91
11:30:59|40781.91
11:30:59|40781.91
11:31:01|40781.9
11:31:02|40780.51
11:31:03|40780.51
11:31:04|40780.49
11:31:05|40780.49
11:31:06|40777.77
11:31:07|40777.77
11:31:08|40777.77
11:31:09|40775.51
11:31:09|40775.
11:31:11|40775.01
11:31:13|40775.
11:31:13|40775.
11:31:15|40773.79
11:31:16|40773.79
11:31:16|40773.59
11:31:18|40773.59
11:31:19|40773.59
11:31:19|40772.01
11:31:21|40772.01
11:31:22|40772.01
11:31:22|40772.01
11:31:24|40772.01
11:31:24|40772.
11:31:26|40772.01
11:31:26|40772.01
11:31:28|40772.28
11:31:29|40773.49
11:31:29|40779.6
11:31:31|40785.65
11:31:32|40785.65
11:31:33|40785.65
11:31:34|40782.03
11:31:35|40782.03
11:31:36|40782.03
11:31:37|40782.03
11:31:37|40782.03
11:31:39|40782.02
11:31:40|40782.01
11:31:41|40782.01
11:31:42|40782.01
11:31:43|40782.01
11:31:45|40782.01
11:31:46|40782.
11:31:48|40782.
11:31:49|40782.
11:31:50|40782.
11:31:51|40777.01
11:31:52|40766.95
11:31:53|40769.08
11:31:54|40769.08
11:31:55|40769.12
11:31:56|40769.12
11:31:57|40769.12
11:31:58|40769.12
11:32:00|40769.12
11:32:01|40769.12
11:32:01|40769.12
11:32:03|40769.12
11:32:04|40775.2
11:32:04|40772.59
11:32:06|40772.59
11:32:07|40772.59
11:32:07|40765.33
11:32:09|40757.51
11:32:11|40757.51
11:32:12|40757.51
11:32:13|40763.62
11:32:14|40763.62
11:32:15|40763.62
11:32:16|40772.79
11:32:16|40772.79
11:32:18|40772.79
11:32:18|40772.79
11:32:19|40772.78
11:32:21|40766.93
11:32:22|40766.93
11:32:23|40766.93
11:32:24|40766.93
11:32:25|40763.7
11:32:25|40763.7
11:32:27|40763.7
11:32:28|40763.7
11:32:29|40763.69
11:32:30|40763.69
11:32:31|40763.69
11:32:32|40763.69
11:32:33|40763.69
11:32:34|40763.7
11:32:35|40763.69
11:32:36|40763.69
11:32:37|40763.7
11:32:38|40763.7
11:32:39|40763.69
11:32:40|40763.69
11:32:41|40763.69
11:32:42|40763.69
11:32:43|40763.69
11:32:44|40763.7
11:32:45|40763.62
11:32:46|40758.5
11:32:47|40758.5
11:32:48|40763.61
11:32:50|40769.35
11:32:51|40769.36
11:32:52|40769.36
11:32:53|40769.36
11:32:54|40769.36
11:32:56|40769.36
11:32:56|40775.34
11:32:58|40775.34
11:33:00|40775.34
11:33:00|40775.34
11:33:02|40775.34
11:33:04|40775.34
11:33:04|40775.34
11:33:06|40775.35
11:33:07|40775.34
11:33:07|40775.35
11:33:09|40775.35
11:33:09|40775.35
11:33:10|40775.34
11:33:12|40771.82
11:33:12|40778.69
11:33:14|40779.87
11:33:14|40789.25
11:33:16|40789.26
11:33:16|40788.67
11:33:18|40788.67
11:33:18|40788.67
11:33:19|40788.62
11:33:21|40788.62
11:33:22|40788.4
11:33:23|40788.4
11:33:24|40788.4
11:33:25|40788.4
11:33:26|40788.4
11:33:27|40788.4
11:33:28|40788.41
11:33:29|40788.41
11:33:31|40788.4
11:33:31|40788.4
11:33:33|40788.4
11:33:33|40777.99
11:33:34|40777.99
11:33:35|40777.98
11:33:36|40777.98
11:33:37|40777.98
11:33:38|40777.98
11:33:39|40777.99
11:33:40|40777.99
11:33:42|40777.99
11:33:42|40777.99
11:33:44|40777.99
11:33:44|40777.99
11:33:45|40777.99
11:33:46|40777.99
11:33:47|40777.99
11:33:48|40777.99
11:33:49|40777.98
11:33:50|40777.98
11:33:52|40777.98
11:33:53|40777.99
11:33:54|40777.98
11:33:55|40780.98
11:33:57|40783.61
11:33:58|40783.61
11:33:58|40783.61
11:33:59|40783.62
11:34:01|40783.62
11:34:01|40783.62
11:34:03|40783.62
11:34:04|40783.62
11:34:05|40783.62
11:34:06|40783.62
11:34:07|40785.37
11:34:08|40788.4
11:34:09|40792.86
11:34:10|40792.86
11:34:11|40792.86
11:34:12|40792.86
11:34:13|40792.86
11:34:14|40792.85
11:34:15|40792.86
11:34:16|40792.86
11:34:17|40792.85
11:34:18|40792.85
11:34:19|40792.85
11:34:20|40792.86
11:34:21|40792.86
11:34:22|40792.86
11:34:23|40792.85
11:34:24|40792.86
11:34:25|40792.86
11:34:26|40792.86
11:34:27|40792.86
11:34:28|40792.86
11:34:29|40792.86
11:34:30|40792.86
11:34:31|40791.47
11:34:32|40791.47
11:34:33|40786.74
11:34:34|40786.74
11:34:35|40786.75
11:34:36|40786.75
11:34:37|40786.75
11:34:38|40786.74
11:34:39|40786.74
11:34:40|40786.74
11:34:41|40785.85
11:34:42|40780.01
11:34:43|40780.01
11:34:45|40780.
11:34:46|40780.
11:34:47|40780.01
11:34:48|40780.01
11:34:49|40780.3
11:34:50|40781.56
11:34:51|40784.2
11:34:52|40784.99
11:34:53|40784.99
11:34:55|40784.99
11:34:56|40791.46
11:34:57|40791.46
11:34:59|40791.46
11:35:00|40791.46
11:35:01|40791.46
11:35:02|40791.46
11:35:03|40791.47
11:35:04|40791.46
11:35:05|40791.47
11:35:06|40791.46
11:35:07|40791.47
11:35:08|40789.08
11:35:09|40785.35
11:35:10|40785.35
11:35:11|40785.35
11:35:12|40785.35
11:35:13|40785.35
11:35:14|40785.35
11:35:16|40785.35
11:35:17|40785.35
11:35:18|40785.35
11:35:19|40785.35
11:35:19|40785.35
11:35:21|40785.35
11:35:21|40778.65
11:35:23|40774.
11:35:24|40774.
11:35:25|40774.
11:35:26|40774.01
11:35:27|40774.
11:35:27|40774.
11:35:29|40774.
11:35:29|40771.57
11:35:31|40771.56
11:35:32|40771.57
11:35:33|40771.57
11:35:33|40771.57
11:35:34|40771.56
11:35:36|40771.57
11:35:36|40771.57
11:35:38|40771.57
11:35:39|40771.57
11:35:40|40771.57
11:35:41|40771.57
11:35:42|40771.57
11:35:43|40771.57
11:35:44|40771.56
11:35:45|40771.57
11:35:46|40771.57
11:35:47|40771.56
11:35:49|40771.56
11:35:49|40771.56
11:35:51|40771.56
11:35:53|40771.56
11:35:53|40771.56
11:35:54|40771.84
11:35:55|40781.38
11:35:56|40781.38
11:35:57|40785.05
11:35:59|40786.67
11:35:59|40786.67
11:36:00|40786.67
11:36:01|40786.67
11:36:03|40786.67
11:36:04|40786.67
11:36:05|40786.67
11:36:07|40786.67
11:36:07|40786.67
11:36:08|40786.67
11:36:09|40786.67
11:36:10|40786.67
11:36:11|40786.67
11:36:12|40786.67
11:36:13|40789.61
11:36:14|40791.47
11:36:15|40791.47
11:36:16|40791.47
11:36:17|40791.47
11:36:18|40791.47
11:36:19|40792.47
11:36:20|40792.47
11:36:21|40792.47
11:36:23|40792.46
11:36:24|40792.46
11:36:25|40792.46
11:36:25|40792.46
11:36:27|40792.46
11:36:27|40792.47
11:36:29|40792.47
11:36:30|40792.47
11:36:31|40792.47
11:36:31|40792.46
11:36:33|40792.46
11:36:34|40792.47
11:36:35|40792.47
11:36:36|40792.47
11:36:37|40792.54
11:36:38|40792.54
11:36:38|40792.86
11:36:40|40792.86
11:36:41|40792.86
11:36:42|40792.86
11:36:43|40792.86
11:36:44|40792.86
11:36:45|40792.86
11:36:45|40792.86
11:36:47|40792.86
11:36:48|40792.86
11:36:50|40805.73
11:36:51|40812.
11:36:51|40811.99
11:36:53|40811.99
11:36:53|40811.99
11:36:54|40811.99
11:36:56|40809.3
11:36:58|40806.36
11:36:58|40804.
11:36:59|40804.
11:37:00|40804.
11:37:01|40804.
11:37:02|40804.
11:37:03|40804.
11:37:04|40803.98
11:37:06|40803.98
11:37:07|40803.99
11:37:08|40803.99
11:37:09|40803.99
11:37:09|40803.99
11:37:11|40803.99
11:37:11|40803.99
11:37:13|40803.99
11:37:14|40803.99
11:37:15|40803.99
11:37:16|40803.99
11:37:16|40803.99
11:37:18|40803.99
11:37:19|40803.72
11:37:20|40803.71
11:37:22|40803.71
11:37:22|40803.71
11:37:24|40803.72
11:37:25|40803.72
11:37:26|40803.71
11:37:27|40803.72
11:37:28|40803.72
11:37:29|40803.72
11:37:30|40803.72
11:37:31|40803.71
11:37:32|40803.72
11:37:34|40803.72
11:37:34|40803.72
11:37:35|40803.72
11:37:36|40803.71
11:37:37|40803.72
11:37:38|40803.71
11:37:39|40803.71
11:37:40|40803.71
11:37:42|40803.71
11:37:42|40803.71
11:37:43|40801.12
11:37:44|40801.12
11:37:45|40801.12
11:37:46|40801.12
11:37:47|40801.12
11:37:48|40801.12
11:37:49|40801.13
11:37:51|40801.12
11:37:52|40801.12
11:37:52|40801.12
11:37:55|40801.12
11:37:55|40801.13
11:37:57|40801.13
11:37:58|40801.13
11:37:59|40801.13
11:38:01|40801.13
11:38:02|40801.13
11:38:02|40801.13
11:38:04|40801.12
11:38:05|40801.13
11:38:08|40801.13
11:38:08|40801.13
11:38:09|40801.13
11:38:11|40796.43
11:38:11|40792.94
11:38:13|40792.94
11:38:14|40792.95
11:38:15|40792.95
11:38:16|40792.95
11:38:17|40792.95
11:38:18|40788.4
11:38:19|40782.42
11:38:20|40780.58
11:38:21|40780.57
11:38:22|40780.57
11:38:22|40780.57
11:38:23|40780.49
11:38:25|40780.
11:38:26|40777.25
11:38:27|40777.25
11:38:28|40777.25
11:38:28|40777.25
11:38:30|40777.25
11:38:31|40777.25
11:38:32|40777.26
11:38:33|40773.59
11:38:34|40773.59
11:38:35|40773.59
11:38:36|40773.59
11:38:37|40772.47
11:38:38|40772.47
11:38:39|40772.47
11:38:41|40772.47
11:38:41|40772.47
11:38:42|40772.73
11:38:43|40772.74
11:38:44|40772.97
11:38:45|40775.14
11:38:46|40775.14
11:38:47|40775.14
11:38:48|40775.03
11:38:49|40775.03
11:38:50|40775.03
11:38:51|40775.03
11:38:52|40775.02
11:38:54|40771.54
11:38:54|40771.54
11:38:55|40771.54
11:38:57|40771.54
11:38:58|40771.54
11:38:58|40771.54
11:39:00|40771.54
11:39:02|40771.54
11:39:02|40771.54
11:39:03|40771.54
11:39:04|40771.54
11:39:05|40771.54
11:39:06|40771.54
11:39:08|40775.
11:39:09|40775.
11:39:11|40775.
11:39:11|40775.
11:39:12|40775.
11:39:13|40775.
11:39:14|40775.
11:39:15|40775.04
11:39:16|40775.04
11:39:17|40775.04
11:39:18|40775.04
11:39:19|40778.88
11:39:20|40778.88
11:39:21|40782.
11:39:22|40787.59
11:39:23|40787.59
11:39:24|40787.59
11:39:25|40787.59
11:39:26|40787.59
11:39:27|40784.14
11:39:28|40784.14
11:39:29|40784.14
11:39:31|40784.14
11:39:32|40784.15
11:39:32|40784.15
11:39:33|40784.15
11:39:35|40784.15
11:39:36|40784.15
11:39:37|40784.15
11:39:38|40784.15
11:39:39|40784.15
11:39:39|40784.15
11:39:41|40784.15
11:39:41|40784.15
11:39:43|40784.15
11:39:44|40787.59
11:39:45|40792.94
11:39:46|40794.
11:39:46|40799.47
11:39:48|40800.
11:39:49|40799.99
11:39:50|40800.
11:39:50|40799.99
11:39:52|40799.99
11:39:52|40799.99
11:39:55|40794.98
11:39:55|40794.98
11:39:56|40794.98
11:39:57|40792.81
11:39:59|40792.81
11:40:00|40792.82
11:40:02|40792.81
11:40:02|40792.81
11:40:03|40792.81
11:40:05|40792.81
11:40:07|40784.17
11:40:08|40776.45
11:40:09|40776.45
11:40:09|40776.45
11:40:10|40776.45
11:40:11|40776.45
11:40:12|40776.45
11:40:13|40776.44
11:40:14|40776.45
11:40:15|40776.72
11:40:16|40776.72
11:40:17|40776.72
11:40:19|40776.72
11:40:20|40776.45
11:40:21|40776.45
11:40:22|40776.45
11:40:23|40776.45
11:40:24|40776.45
11:40:26|40776.46
11:40:26|40776.46
11:40:28|40776.46
11:40:28|40776.46
11:40:30|40776.46
11:40:30|40776.46
11:40:31|40776.46
11:40:32|40776.46
11:40:33|40776.46
11:40:35|40776.45
11:40:36|40776.45
11:40:37|40776.45
11:40:38|40776.45
11:40:39|40776.45
11:40:40|40776.45
11:40:41|40776.45
11:40:42|40776.46
11:40:43|40776.46
11:40:44|40776.46
11:40:45|40776.46
11:40:46|40776.46
11:40:47|40779.33
11:40:48|40779.33
11:40:49|40779.33
11:40:50|40779.33
11:40:51|40779.33
11:40:52|40779.33
11:40:54|40779.33
11:40:54|40779.33
11:40:55|40779.33
11:40:56|40779.32
11:40:58|40779.28
11:40:59|40779.28
11:41:00|40779.28
11:41:01|40779.29
11:41:02|40779.29
11:41:04|40779.29
11:41:05|40779.29
11:41:05|40779.29
11:41:07|40779.29
11:41:08|40779.29
11:41:09|40779.29
11:41:10|40779.29
11:41:11|40779.29
11:41:13|40779.28
11:41:13|40779.28
11:41:15|40779.28
11:41:15|40779.28
11:41:17|40779.28
11:41:18|40779.29
11:41:19|40779.28
11:41:20|40774.03
11:41:21|40774.03
11:41:22|40774.05
11:41:23|40774.04
11:41:24|40774.04
11:41:25|40774.05
11:41:26|40774.04
11:41:27|40774.
11:41:28|40772.94
11:41:29|40772.94
11:41:30|40772.94
11:41:31|40772.94
11:41:32|40772.94
11:41:33|40771.53
11:41:34|40771.53
11:41:35|40771.53
11:41:36|40771.53
11:41:37|40771.53
11:41:38|40771.53
11:41:39|40771.54
11:41:40|40771.54
11:41:41|40771.54
11:41:42|40771.54
11:41:43|40771.54
11:41:44|40771.54
11:41:45|40771.54
11:41:46|40771.54
11:41:47|40771.54
11:41:49|40771.54
11:41:49|40771.53
11:41:51|40771.54
11:41:52|40771.54
11:41:53|40771.54
11:41:55|40771.5
11:41:56|40771.51
11:41:57|40770.68
11:41:58|40770.68
11:41:59|40756.
11:42:00|40755.1
11:42:01|40755.11
11:42:02|40755.11
11:42:03|40755.11
11:42:04|40755.11
11:42:05|40755.11
11:42:07|40763.28
11:42:08|40763.28
11:42:08|40763.28
11:42:10|40763.55
11:42:11|40763.55
11:42:11|40763.54
11:42:13|40763.54
11:42:14|40763.54
11:42:14|40763.54
11:42:15|40763.55
11:42:17|40763.54
11:42:17|40763.54
11:42:19|40763.54
11:42:20|40763.54
11:42:20|40758.37
11:42:22|40760.42
11:42:23|40760.42
11:42:23|40760.42
11:42:24|40760.42
11:42:26|40760.42
11:42:27|40760.42
11:42:28|40760.43
11:42:29|40760.43
11:42:30|40760.42
11:42:31|40760.42
11:42:31|40766.53
11:42:32|40766.53
11:42:34|40766.53
11:42:35|40766.53
11:42:36|40766.53
11:42:37|40766.53
11:42:39|40766.53
11:42:39|40766.53
11:42:40|40766.53
11:42:41|40766.53
11:42:42|40766.53
11:42:43|40766.54
11:42:44|40766.53
11:42:45|40766.54
11:42:46|40766.54
11:42:47|40766.54
11:42:48|40766.54
11:42:49|40766.54
11:42:50|40766.53
11:42:51|40766.53
11:42:52|40766.53
11:42:53|40766.53
11:42:55|40766.53
11:42:56|40766.53
11:42:58|40773.04
11:42:58|40773.05
11:42:59|40773.04
11:43:01|40773.04
11:43:02|40773.05
11:43:03|40773.32
11:43:04|40773.32
11:43:04|40773.31
11:43:06|40773.31
11:43:08|40773.31
11:43:08|40773.31
11:43:09|40773.32
11:43:10|40773.32
11:43:11|40773.31
11:43:12|40773.32
11:43:13|40773.32
11:43:14|40773.32
11:43:15|40773.32
11:43:17|40771.46
11:43:18|40771.43
11:43:19|40771.43
11:43:20|40767.35
11:43:21|40767.35
11:43:22|40767.35
11:43:22|40767.34
11:43:24|40767.34
11:43:25|40767.35
11:43:26|40767.35
11:43:27|40767.35
11:43:28|40767.35
11:43:29|40767.34
11:43:30|40767.35
11:43:31|40767.35
11:43:32|40767.35
11:43:33|40767.35
11:43:34|40767.34
11:43:35|40767.34
11:43:36|40767.35
11:43:37|40767.35
11:43:38|40767.35
11:43:39|40767.35
11:43:40|40767.39
11:43:41|40767.39
11:43:42|40767.39
11:43:43|40771.21
11:43:44|40771.2
11:43:45|40771.2
11:43:45|40771.2
11:43:47|40771.21
11:43:48|40771.2
11:43:49|40771.21
11:43:50|40771.21
11:43:50|40771.21
11:43:51|40771.21
11:43:53|40771.21
11:43:54|40771.21
11:43:55|40771.21
11:43:57|40771.2
11:43:57|40771.21
11:43:58|40771.21
11:43:59|40771.21
11:44:00|40775.99
11:44:01|40789.1
11:44:02|40794.66
11:44:03|40794.66
11:44:05|40794.4
11:44:06|40794.39
11:44:08|40794.35
11:44:09|40792.32
11:44:10|40792.32
11:44:11|40792.32
11:44:13|40785.21
11:44:14|40785.21
11:44:14|40785.21
11:44:16|40785.21
11:44:17|40782.99
11:44:18|40778.63
11:44:18|40778.64
11:44:20|40778.63
11:44:21|40788.16
11:44:22|40788.16
11:44:23|40788.16
11:44:24|40788.16
11:44:25|40788.16
11:44:26|40788.15
11:44:28|40788.16
11:44:29|40788.15
11:44:29|40788.15
11:44:31|40788.16
11:44:31|40788.16
11:44:32|40788.16
11:44:34|40788.16
11:44:35|40788.16
11:44:35|40788.16
11:44:37|40788.15
11:44:38|40788.16
11:44:39|40788.16
11:44:40|40788.16
11:44:41|40788.16
11:44:41|40788.15
11:44:43|40788.16
11:44:44|40788.16
11:44:44|40788.15
11:44:45|40788.15
11:44:46|40788.16
11:44:47|40788.16
11:44:48|40788.16
11:44:49|40787.78
11:44:51|40787.78
11:44:52|40787.78
11:44:54|40787.78
11:44:55|40787.78
11:44:56|40787.78
11:44:57|40787.78
11:44:58|40787.78
11:45:00|40787.78
11:45:01|40787.78
11:45:02|40787.78
11:45:02|40787.78
11:45:05|40783.19
11:45:06|40783.19
11:45:07|40783.19
11:45:08|40783.19
11:45:09|40783.19
11:45:11|40780.01
11:45:12|40780.01
11:45:12|40780.01
11:45:13|40780.01
11:45:14|40780.01
11:45:16|40780.01
11:45:16|40780.26
11:45:18|40785.78
11:45:19|40785.77
11:45:19|40785.78
11:45:20|40785.78
11:45:21|40785.77
11:45:23|40785.78
11:45:24|40785.78
11:45:25|40785.78
11:45:26|40785.78
11:45:26|40785.78
11:45:27|40785.78
11:45:28|40785.78
11:45:29|40785.77
11:45:30|40785.78
11:45:31|40785.78
11:45:32|40785.78
11:45:34|40785.78
11:45:35|40785.77
11:45:36|40785.77
11:45:37|40785.78
11:45:38|40785.78
11:45:39|40785.78
11:45:40|40785.78
11:45:41|40785.78
11:45:42|40785.78
11:45:43|40785.78
11:45:44|40785.78
11:45:45|40785.77
11:45:46|40785.77
11:45:47|40785.77
11:45:48|40785.77
11:45:49|40785.77
11:45:50|40785.78
11:45:51|40785.78
11:45:52|40785.78
11:45:53|40785.78
11:45:54|40785.78
11:45:55|40785.77
11:45:56|40785.77
11:45:57|40785.77
11:45:58|40785.77
11:45:59|40785.77
11:46:01|40785.78
11:46:01|40785.78
11:46:03|40787.77
11:46:04|40791.04
11:46:05|40791.03
11:46:06|40791.04
11:46:07|40793.29
11:46:08|40793.29
11:46:09|40793.3
11:46:11|40800.99
11:46:12|40800.99
11:46:13|40800.99
11:46:13|40801.
11:46:15|40800.99
11:46:16|40803.98
11:46:17|40803.98
11:46:18|40803.98
11:46:19|40803.99
11:46:20|40803.99
11:46:21|40809.19
11:46:22|40809.19
11:46:23|40809.19
11:46:25|40809.19
11:46:25|40809.19
11:46:26|40809.19
11:46:27|40809.19
11:46:28|40808.92
11:46:29|40808.92
11:46:31|40808.93
11:46:32|40801.2
11:46:33|40801.19
11:46:33|40801.19
11:46:34|40801.19
11:46:35|40801.19
11:46:37|40798.11
11:46:37|40798.11
11:46:38|40798.11
11:46:39|40798.13
11:46:40|40798.13
11:46:42|40798.13
11:46:42|40798.12
11:46:43|40798.37
11:46:44|40798.37
11:46:45|40798.37
11:46:46|40798.38
11:46:48|40799.87
11:46:48|40799.87
11:46:50|40799.87
11:46:51|40799.87
11:46:51|40799.87
11:46:52|40799.88
11:46:53|40799.88
11:46:55|40799.87
11:46:55|40799.88
11:46:56|40799.88
11:46:58|40799.87
11:46:59|40799.87
11:47:00|40799.87
11:47:01|40799.88
11:47:02|40799.88
11:47:03|40799.88
11:47:04|40806.15
11:47:05|40806.16
11:47:06|40806.15
11:47:07|40806.15
11:47:09|40806.16
11:47:10|40806.16
11:47:11|40806.17
11:47:13|40806.17
11:47:14|40806.17
11:47:15|40806.17
11:47:16|40806.17
11:47:16|40806.17
11:47:19|40811.99
11:47:20|40812.
11:47:21|40811.95
11:47:22|40809.42
11:47:23|40809.42
11:47:25|40806.18
11:47:25|40806.17
11:47:26|40806.17
11:47:27|40806.17
11:47:28|40806.17
11:47:29|40806.17
11:47:30|40800.93
11:47:31|40800.94
11:47:32|40800.93
11:47:33|40800.93
11:47:34|40800.94
11:47:35|40800.94
11:47:36|40800.94
11:47:37|40800.94
11:47:38|40801.39
11:47:39|40801.39
11:47:40|40801.39
11:47:41|40801.39
11:47:42|40803.75
11:47:43|40803.75
11:47:44|40803.74
11:47:45|40803.75
11:47:46|40803.75
11:47:47|40803.75
11:47:48|40803.75
11:47:49|40803.75
11:47:50|40803.74
11:47:51|40803.74
11:47:52|40803.74
11:47:53|40803.74
11:47:54|40803.74
11:47:55|40803.75
11:47:56|40803.74
11:47:57|40803.74
11:47:58|40803.74
11:48:00|40803.74
11:48:02|40803.75
11:48:02|40803.75
11:48:03|40803.75
11:48:04|40803.75
11:48:06|40803.75
11:48:06|40803.74
11:48:07|40803.74
11:48:08|40803.75
11:48:09|40803.75
11:48:11|40803.75
11:48:13|40803.75
11:48:13|40803.75
11:48:14|40803.75
11:48:15|40800.16
11:48:16|40800.15
11:48:17|40800.15
11:48:19|40800.15
11:48:19|40800.16
11:48:20|40791.99
11:48:22|40791.99
11:48:23|40791.99
11:48:24|40791.99
11:48:25|40791.98
11:48:26|40791.94
11:48:27|40788.47
11:48:28|40788.47
11:48:29|40788.47
11:48:30|40788.46
11:48:31|40788.46
11:48:32|40788.47
11:48:33|40788.47
11:48:34|40788.46
11:48:35|40788.46
11:48:36|40788.47
11:48:37|40788.47
11:48:38|40788.47
11:48:39|40788.47
11:48:40|40788.46
11:48:41|40788.46
11:48:42|40788.46
11:48:43|40788.47
11:48:44|40788.46
11:48:45|40788.46
11:48:46|40788.47
11:48:47|40788.47
11:48:48|40788.47
11:48:49|40788.47
11:48:50|40788.47
11:48:51|40788.47
11:48:52|40793.3
11:48:53|40793.31
11:48:54|40796.51
11:48:55|40793.31
11:48:56|40793.31
11:48:57|40793.31
11:48:58|40798.11
11:48:59|40798.12
11:49:00|40793.36
11:49:02|40792.04
11:49:03|40792.04
11:49:04|40797.69
11:49:04|40797.7
11:49:06|40797.7
11:49:06|40797.69
11:49:08|40797.7
11:49:08|40805.8
11:49:09|40805.8
11:49:11|40800.62
11:49:12|40800.61
11:49:14|40800.62
11:49:15|40800.61
11:49:15|40800.61
11:49:17|40800.61
11:49:17|40800.61
11:49:19|40800.61
11:49:20|40800.61
11:49:22|40810.62
11:49:23|40812.32
11:49:23|40812.32
11:49:25|40812.33
11:49:26|40812.32
11:49:27|40812.33
11:49:28|40808.45
11:49:29|40808.45
11:49:30|40808.49
11:49:32|40808.53
11:49:32|40808.53
11:49:34|40808.52
11:49:35|40808.52
11:49:36|40808.53
11:49:37|40808.53
11:49:38|40808.53
11:49:39|40808.53
11:49:40|40808.53
11:49:41|40808.53
11:49:42|40808.53
11:49:43|40806.37
11:49:44|40806.37
11:49:45|40806.37
11:49:46|40806.37
11:49:47|40806.37
11:49:48|40806.37
11:49:49|40806.37
11:49:50|40806.37
11:49:51|40808.53
11:49:53|40810.
11:49:53|40810.
11:49:54|40810.
11:49:55|40809.99
11:49:57|40809.99
11:49:58|40810.
11:49:59|40810.
11:49:59|40810.
11:50:00|40810.
11:50:02|40810.
11:50:04|40809.99
11:50:04|40810.
11:50:06|40810.
11:50:07|40810.
11:50:07|40810.
11:50:08|40810.
11:50:09|40809.99
11:50:11|40803.43
11:50:13|40803.43
11:50:14|40800.63
11:50:15|40800.63
11:50:16|40800.62
11:50:18|40800.63
11:50:18|40800.62
11:50:20|40800.62
11:50:21|40800.63
11:50:22|40800.63
11:50:23|40800.63
11:50:23|40800.62
11:50:25|40800.62
11:50:26|40805.12
11:50:27|40811.76
11:50:27|40811.76
11:50:29|40811.76
11:50:30|40811.77
11:50:31|40811.76
11:50:32|40811.77
11:50:33|40811.77
11:50:34|40811.76
11:50:35|40812.
11:50:36|40812.33
11:50:37|40816.9
11:50:38|40816.9
11:50:39|40816.9
11:50:40|40816.9
11:50:40|40816.9
11:50:42|40816.9
11:50:43|40816.9
11:50:44|40822.57
11:50:45|40822.78
11:50:46|40822.78
11:50:47|40822.78
11:50:48|40827.71
11:50:49|40835.4
11:50:50|40835.43
11:50:51|40835.44
11:50:52|40835.43
11:50:53|40835.44
11:50:54|40835.44
11:50:55|40835.43
11:50:56|40831.79
11:50:57|40831.8
11:50:59|40835.43
11:50:59|40835.43
11:51:00|40835.43
11:51:01|40835.43
11:51:02|40842.85
11:51:03|40844.06
11:51:04|40855.71
11:51:05|40859.99
11:51:07|40879.22
11:51:07|40918.13
11:51:09|40925.94
11:51:10|40907.62
11:51:11|40906.36
11:51:12|40912.35
11:51:13|40908.09
11:51:15|40896.11
11:51:15|40902.03
11:51:17|40902.05
11:51:18|40918.87
11:51:19|40919.04
11:51:21|41003.71
11:51:21|41010.77
11:51:22|41017.42
11:51:23|40999.57
11:51:24|40981.63
11:51:25|40975.48
11:51:26|40979.32
11:51:27|40996.98
11:51:28|40984.14
11:51:29|40986.62
11:51:30|40962.64
11:51:31|40955.29
11:51:32|40949.62
11:51:33|40963.65
11:51:34|40963.65
11:51:35|40963.64
11:51:36|40963.69
11:51:37|40973.01
11:51:38|40973.
11:51:39|40984.89
11:51:40|40984.62
11:51:41|40984.35
11:51:43|40979.09
11:51:45|40979.1
11:51:45|40970.01
11:51:46|40983.91
11:51:47|40984.62
11:51:48|40984.62
11:51:49|40984.62
11:51:50|40984.62
11:51:51|40984.63
11:51:52|40984.62
11:51:53|40985.84
11:51:55|40970.03
11:51:57|40975.87
11:51:57|40970.27
11:51:58|40969.98
11:51:59|40969.38
11:52:00|40963.68
11:52:02|40954.54
11:52:03|40954.55
11:52:03|40954.54
11:52:05|40954.55
11:52:06|40954.54
11:52:07|40950.01
11:52:09|40942.65
11:52:09|40938.77
11:52:10|40938.77
11:52:11|40929.19
11:52:12|40922.93
11:52:14|40912.32
11:52:16|40908.73
11:52:16|40908.72
11:52:17|40894.14
11:52:19|40890.13
11:52:20|40890.
11:52:21|40863.6
11:52:22|40876.94
11:52:23|40879.81
11:52:24|40884.79
11:52:25|40875.
11:52:26|40874.97
11:52:27|40860.
11:52:28|40856.31
11:52:29|40850.46
11:52:30|40823.51
11:52:31|40830.98
11:52:32|40841.48
11:52:33|40826.23
11:52:34|40823.56
11:52:35|40814.53
11:52:36|40833.99
11:52:37|40830.06
11:52:38|40835.79
11:52:39|40835.79
11:52:40|40840.95
11:52:41|40854.57
11:52:42|40860.3
11:52:43|40868.62
11:52:44|40865.27
11:52:45|40858.1
11:52:46|40858.1
11:52:47|40867.51
11:52:48|40873.41
11:52:49|40875.
11:52:50|40865.08
11:52:51|40867.5
11:52:52|40867.5
11:52:53|40867.49
11:52:54|40861.81
11:52:55|40861.81
11:52:56|40861.81
11:52:57|40861.8
11:52:58|40867.5
11:52:59|40873.63
11:53:00|40873.63
11:53:01|40873.63
11:53:02|40873.65
11:53:03|40877.54
11:53:04|40861.8
11:53:06|40843.27
11:53:07|40837.45
11:53:08|40837.46
11:53:09|40837.46
11:53:10|40837.45
11:53:11|40837.45
11:53:12|40843.28
11:53:13|40843.28
11:53:14|40843.28
11:53:16|40828.04
11:53:17|40826.06
11:53:18|40815.11
11:53:19|40805.01
11:53:21|40808.26
11:53:22|40810.32
11:53:22|40810.32
11:53:23|40810.32
11:53:25|40810.04
11:53:26|40800.
11:53:27|40803.85
11:53:29|40811.35
11:53:30|40811.35
11:53:31|40813.5
11:53:31|40820.38
11:53:32|40811.08
11:53:34|40806.11
11:53:35|40806.11
11:53:36|40816.3
11:53:37|40818.93
11:53:38|40818.93
11:53:39|40818.92
11:53:40|40818.93
11:53:40|40818.93
11:53:42|40818.92
11:53:43|40818.92
11:53:44|40818.92
11:53:45|40830.14
11:53:46|40818.95
11:53:46|40818.95
11:53:47|40811.27
11:53:49|40808.73
11:53:49|40800.25
11:53:50|40808.72
11:53:52|40799.64
11:53:53|40799.64
11:53:54|40799.64
11:53:55|40794.01
11:53:56|40794.02
11:53:58|40793.55
11:53:58|40799.91
11:54:00|40800.23
11:54:00|40800.23
11:54:01|40802.09
11:54:02|40802.1
11:54:04|40794.77
11:54:04|40794.76
11:54:06|40783.43
11:54:07|40773.07
11:54:08|40760.21
11:54:09|40754.7
11:54:10|40772.55
11:54:11|40773.58
11:54:13|40754.9
11:54:13|40754.9
11:54:15|40754.9
11:54:16|40754.9
11:54:17|40754.9
11:54:18|40754.9
11:54:19|40747.31
11:54:20|40744.73
11:54:22|40744.16
11:54:23|40743.82
11:54:24|40743.14
11:54:26|40737.83
11:54:27|40739.57
11:54:28|40743.13
11:54:29|40743.03
11:54:31|40752.11
11:54:32|40752.11
11:54:32|40746.
11:54:34|40744.16
11:54:34|40744.16
11:54:36|40743.15
11:54:37|40739.56
11:54:38|40739.56
11:54:38|40739.55
11:54:40|40739.55
11:54:40|40752.12
11:54:42|40745.83
11:54:42|40745.83
11:54:44|40745.83
11:54:45|40745.83
11:54:46|40745.82
11:54:47|40745.82
11:54:48|40740.37
11:54:49|40734.69
11:54:50|40734.69
11:54:51|40738.77
11:54:52|40738.77
11:54:53|40738.77
11:54:54|40737.14
11:54:55|40737.15
11:54:56|40737.14
11:54:57|40737.14
11:54:58|40737.15
11:54:59|40740.38
11:55:00|40740.38
11:55:01|40740.39
11:55:02|40740.38
11:55:03|40740.39
11:55:04|40749.
11:55:05|40742.89
11:55:07|40742.9
11:55:07|40742.9
11:55:09|40754.9
11:55:10|40754.9
11:55:11|40748.71
11:55:12|40742.1
11:55:14|40721.33
11:55:14|40721.33
11:55:16|40721.32
11:55:18|40725.22
11:55:19|40725.21
11:55:20|40720.79
11:55:22|40732.99
11:55:22|40732.99
11:55:23|40732.74
11:55:24|40732.46
11:55:25|40727.34
11:55:26|40720.
11:55:27|40720.
11:55:28|40720.
11:55:29|40720.01
11:55:30|40720.
11:55:31|40721.72
11:55:33|40731.62
11:55:34|40731.62
11:55:35|40731.62
11:55:36|40731.62
11:55:37|40726.25
11:55:38|40732.7
11:55:39|40732.7
11:55:40|40732.71
11:55:40|40733.
11:55:42|40733.
11:55:43|40739.81
11:55:44|40739.81
11:55:45|40739.81
11:55:46|40739.82
11:55:47|40753.16
11:55:48|40753.17
11:55:50|40752.9
11:55:50|40752.9
11:55:51|40749.89
11:55:52|40749.88
11:55:53|40760.38
11:55:54|40753.93
11:55:55|40750.96
11:55:56|40749.86
11:55:57|40755.97
11:55:58|40758.87
11:55:59|40759.03
11:56:00|40756.
11:56:01|40755.95
11:56:02|40749.89
11:56:03|40749.04
11:56:04|40749.
11:56:05|40749.
11:56:06|40749.
11:56:07|40749.
11:56:09|40752.46
11:56:11|40752.46
11:56:12|40758.22
11:56:13|40758.22
11:56:14|40759.88
11:56:15|40759.88
11:56:16|40769.99
11:56:18|40769.99
11:56:19|40769.99
11:56:19|40770.
11:56:21|40770.
11:56:23|40777.76
11:56:24|40777.77
11:56:26|40777.77
11:56:26|40777.77
11:56:27|40771.6
11:56:28|40765.49
11:56:29|40765.49
11:56:31|40765.49
11:56:33|40755.2
11:56:34|40755.01
11:56:35|40755.
11:56:36|40752.45
11:56:37|40750.
11:56:38|40750.
11:56:39|40743.68
11:56:40|40743.67
11:56:41|40743.67
11:56:42|40743.68
11:56:43|40743.68
11:56:44|40743.68
11:56:45|40743.68
11:56:46|40749.01
11:56:47|40749.01
11:56:48|40749.01
11:56:49|40749.01
11:56:51|40749.01
11:56:51|40749.01
11:56:53|40746.96
11:56:54|40749.
11:56:55|40749.88
11:56:56|40751.01
11:56:57|40751.01
11:56:58|40751.01
11:56:59|40755.97
11:57:00|40755.96
11:57:01|40755.96
11:57:02|40755.97
11:57:03|40755.97
11:57:04|40755.97
11:57:05|40755.97
11:57:06|40755.96
11:57:07|40755.96
11:57:08|40755.97
11:57:09|40755.97
11:57:10|40765.74
11:57:12|40769.43
11:57:13|40769.43
11:57:13|40769.43
11:57:14|40769.44
11:57:16|40773.59
11:57:16|40773.59
11:57:17|40773.6
11:57:19|40765.91
11:57:20|40765.91
11:57:21|40755.7
11:57:22|40753.18
11:57:24|40753.18
11:57:25|40753.18
11:57:26|40753.17
11:57:27|40753.17
11:57:28|40753.17
11:57:30|40753.17
11:57:30|40753.17
11:57:31|40753.17
11:57:32|40753.17
11:57:33|40751.02
11:57:34|40751.02
11:57:35|40751.02
11:57:36|40751.02
11:57:37|40751.01
11:57:38|40753.45
11:57:39|40757.13
11:57:41|40757.13
11:57:42|40757.13
11:57:43|40757.12
11:57:44|40757.12
11:57:45|40757.12
11:57:45|40757.12
11:57:47|40757.12
11:57:48|40757.12
11:57:49|40757.12
11:57:50|40755.38
11:57:51|40755.36
11:57:52|40751.03
11:57:53|40751.03
11:57:54|40751.03
11:57:55|40751.03
11:57:56|40750.
11:57:57|40750.
11:57:58|40743.06
11:57:59|40743.06
11:58:00|40743.05
11:58:01|40743.05
11:58:02|40741.13
11:58:03|40741.13
11:58:04|40741.01
11:58:05|40741.01
11:58:06|40741.01
11:58:07|40741.01
11:58:08|40741.01
11:58:09|40741.01
11:58:11|40743.38
11:58:12|40743.37
11:58:13|40743.37
11:58:14|40743.37
11:58:15|40743.37
11:58:16|40743.37
11:58:17|40743.37
11:58:18|40743.37
11:58:20|40743.37
11:58:21|40741.01
11:58:23|40741.01
11:58:24|40741.01
11:58:25|40741.
11:58:26|40741.
11:58:26|40741.01
11:58:28|40741.
11:58:28|40734.76
11:58:29|40734.76
11:58:31|40734.76
11:58:32|40720.52
11:58:33|40720.52
11:58:34|40720.52
11:58:35|40715.2
11:58:36|40714.29
11:58:37|40714.29
11:58:38|40712.6
11:58:39|40708.7
11:58:40|40708.7
11:58:41|40705.18
11:58:42|40705.51
11:58:43|40705.51
11:58:44|40705.51
11:58:45|40705.52
11:58:46|40705.5
11:58:47|40702.
11:58:48|40702.
11:58:50|40693.87
11:58:51|40692.44
11:58:52|40692.44
11:58:53|40692.44
11:58:55|40686.56
11:58:56|40686.56
11:58:56|40683.54
11:58:58|40679.69
11:58:59|40678.92
11:59:00|40677.25
11:59:01|40689.76
11:59:02|40681.46
11:59:03|40682.68
11:59:03|40686.82
11:59:05|40686.83
11:59:06|40696.03
11:59:07|40703.01
11:59:08|40703.28
11:59:09|40705.51
11:59:10|40712.52
11:59:12|40718.54
11:59:12|40718.54
11:59:14|40706.42
11:59:15|40712.41
11:59:15|40715.55
11:59:17|40715.55
11:59:17|40718.5
11:59:19|40718.5
11:59:19|40718.5
11:59:20|40718.5
11:59:22|40718.51
11:59:23|40718.46
11:59:24|40705.17
11:59:26|40705.17
11:59:27|40708.32
11:59:28|40708.32
11:59:29|40708.31
11:59:30|40708.31
11:59:31|40708.32
11:59:32|40708.32
11:59:34|40708.32
11:59:34|40708.31
11:59:35|40708.32
11:59:36|40708.32
11:59:37|40708.32
11:59:38|40708.31
11:59:39|40708.31
11:59:40|40708.32
11:59:41|40712.35
11:59:42|40712.41
11:59:43|40712.41
11:59:44|40712.41
11:59:46|40712.4
11:59:47|40712.41
11:59:48|40712.4
11:59:49|40712.4
11:59:49|40712.4
11:59:51|40712.4
11:59:53|40712.41
11:59:53|40712.41
11:59:54|40712.4
11:59:55|40712.4
11:59:56|40712.4
11:59:57|40705.16
11:59:59|40705.16
11:59:59|40703.74
12:00:00|40700.
12:00:01|40693.15
12:00:02|40697.31
12:00:03|40697.31
12:00:04|40698.41
12:00:05|40699.05
12:00:06|40699.06
12:00:07|40708.15
12:00:08|40710.5
12:00:09|40710.5
12:00:10|40710.5
12:00:11|40710.5
12:00:12|40710.5
12:00:13|40710.5
12:00:15|40705.55
12:00:16|40705.56
12:00:16|40707.26
12:00:17|40710.5
12:00:19|40716.49
12:00:20|40716.52
12:00:21|40722.37
12:00:23|40722.26
12:00:24|40720.31
12:00:24|40720.32
12:00:25|40725.83
12:00:27|40725.83
12:00:28|40725.83
12:00:30|40725.83
12:00:30|40725.83
12:00:31|40725.83
12:00:32|40725.83
12:00:33|40725.83
12:00:34|40725.84
12:00:35|40725.84
12:00:36|40725.84
12:00:37|40725.84
12:00:38|40725.84
12:00:39|40725.84
12:00:40|40729.23
12:00:41|40731.93
12:00:42|40731.93
12:00:43|40731.93
12:00:44|40731.93
12:00:45|40731.93
12:00:46|40731.94
12:00:47|40731.93
12:00:49|40731.94
12:00:49|40731.85
12:00:50|40725.57
12:00:51|40725.56
12:00:52|40725.56
12:00:54|40725.57
12:00:54|40731.67
12:00:55|40731.67
12:00:56|40731.67
12:00:57|40731.67
12:00:58|40731.67
12:01:00|40731.67
12:01:01|40731.67
12:01:02|40731.67
12:01:03|40731.67
12:01:04|40731.67
12:01:06|40731.67
12:01:06|40731.67
12:01:08|40731.67
12:01:09|40731.67
12:01:10|40731.67
12:01:11|40731.67
12:01:12|40731.67
12:01:14|40731.67
12:01:15|40731.66
12:01:15|40731.66
12:01:17|40728.28
12:01:18|40725.
12:01:19|40725.
12:01:20|40719.75
12:01:21|40719.76
12:01:22|40719.76
12:01:23|40719.76
12:01:24|40719.76
12:01:26|40719.76
12:01:27|40719.76
12:01:28|40731.94
12:01:30|40731.95
12:01:31|40731.94
12:01:32|40731.94
12:01:33|40731.94
12:01:34|40731.91
12:01:35|40731.9
12:01:37|40727.62
12:01:38|40727.62
12:01:38|40727.59
12:01:39|40725.02
12:01:40|40725.02
12:01:41|40725.02
12:01:42|40724.98
12:01:43|40724.98
12:01:44|40724.98
12:01:45|40724.99
12:01:47|40724.99
12:01:48|40724.99
12:01:48|40724.99
12:01:49|40724.98
12:01:51|40724.98
12:01:52|40724.98
12:01:52|40724.98
12:01:53|40724.98
12:01:54|40724.98
12:01:55|40724.98
12:01:57|40728.32
12:01:58|40731.9
12:01:58|40731.89
12:02:00|40731.89
12:02:01|40731.89
12:02:02|40731.9
12:02:04|40731.89
12:02:05|40731.9
12:02:05|40731.88
12:02:07|40725.
12:02:08|40724.99
12:02:08|40725.
12:02:10|40725.
12:02:11|40725.
12:02:12|40725.
12:02:13|40725.
12:02:14|40725.
12:02:16|40731.86
12:02:17|40731.88
12:02:17|40731.88
12:02:19|40731.87
12:02:20|40731.86
12:02:21|40731.86
12:02:22|40731.86
12:02:23|40731.86
12:02:25|40731.86
12:02:26|40731.86
12:02:27|40731.87
12:02:29|40731.87
12:02:30|40731.9
12:02:31|40732.75
12:02:32|40734.49
12:02:33|40734.49
12:02:34|40734.48
12:02:35|40734.49
12:02:36|40734.49
12:02:37|40734.49
12:02:38|40734.49
12:02:39|40734.48
12:02:41|40734.48
12:02:42|40734.48
12:02:43|40734.48
12:02:44|40734.48
12:02:45|40719.57
12:02:46|40719.57
12:02:47|40719.55
12:02:48|40707.58
12:02:49|40707.58
12:02:50|40707.58
12:02:51|40707.58
12:02:51|40707.85
12:02:53|40710.8
12:02:55|40711.18
12:02:55|40711.18
12:02:56|40711.18
12:02:57|40713.65
12:02:58|40713.65
12:02:59|40713.65
12:03:00|40713.64
12:03:01|40703.75
12:03:02|40703.74
12:03:03|40703.74
12:03:04|40703.74
12:03:05|40703.75
12:03:06|40703.75
12:03:07|40703.75
12:03:08|40703.75
12:03:09|40703.75
12:03:10|40703.74
12:03:11|40703.75
12:03:12|40703.74
12:03:13|40703.74
12:03:14|40700.
12:03:16|40697.45
12:03:18|40697.45
12:03:18|40697.45
12:03:19|40697.45
12:03:20|40697.15
12:03:21|40697.15
12:03:22|40692.19
12:03:23|40692.19
12:03:24|40692.19
12:03:25|40692.19
12:03:26|40697.05
12:03:27|40697.05
12:03:28|40697.05
12:03:29|40697.05
12:03:30|40691.91
12:03:32|40691.91
12:03:34|40669.57
12:03:34|40669.58
12:03:35|40669.58
12:03:36|40672.88
12:03:37|40672.87
12:03:39|40669.59
12:03:41|40669.59
12:03:41|40669.59
12:03:42|40679.54
12:03:43|40682.07
12:03:44|40682.34
12:03:45|40686.67
12:03:46|40679.56
12:03:47|40679.55
12:03:48|40676.99
12:03:49|40676.99
12:03:50|40676.98
12:03:51|40676.98
12:03:53|40689.05
12:03:54|40689.05
12:03:55|40681.79
12:03:56|40681.79
12:03:57|40678.48
12:03:58|40678.47
12:03:59|40678.48
12:04:00|40684.41
12:04:01|40684.41
12:04:02|40684.42
12:04:03|40684.42
12:04:04|40684.42
12:04:04|40684.42
12:04:06|40686.24
12:04:07|40689.04
12:04:08|40694.35
12:04:10|40703.75
12:04:10|40707.64
12:04:11|40710.
12:04:12|40712.32
12:04:13|40712.32
12:04:14|40712.33
12:04:15|40712.32
12:04:16|40712.32
12:04:18|40703.77
12:04:19|40689.74
12:04:20|40691.81
12:04:21|40694.96
12:04:23|40695.87
12:04:23|40703.73
12:04:24|40702.12
12:04:25|40702.12
12:04:26|40703.74
12:04:27|40708.94
12:04:28|40705.74
12:04:29|40708.94
12:04:31|40708.94
12:04:33|40708.93
12:04:33|40708.94
12:04:35|40708.94
12:04:35|40708.94
12:04:37|40708.94
12:04:38|40708.94
12:04:39|40708.93
12:04:39|40705.44
12:04:40|40701.84
12:04:42|40701.83
12:04:42|40701.83
12:04:44|40701.83
12:04:45|40702.1
12:04:45|40712.16
12:04:47|40712.16
12:04:47|40712.15
12:04:48|40712.15
12:04:50|40712.15
12:04:51|40712.15
12:04:51|40712.15
12:04:52|40712.16
12:04:53|40722.41
12:04:54|40725.06
12:04:55|40725.06
12:04:57|40725.06
12:04:57|40725.06
12:04:59|40725.06
12:04:59|40725.05
12:05:01|40725.05
12:05:02|40725.05
12:05:03|40725.05
12:05:03|40725.05
12:05:04|40725.05
12:05:06|40727.72
12:05:06|40727.72
12:05:08|40742.83
12:05:08|40752.68
12:05:09|40752.69
12:05:11|40752.69
12:05:11|40755.85
12:05:13|40759.7
12:05:13|40759.7
12:05:14|40759.82
12:05:16|40759.83
12:05:17|40755.86
12:05:18|40755.86
12:05:20|40755.86
12:05:21|40755.87
12:05:22|40752.42
12:05:23|40752.42
12:05:24|40752.42
12:05:25|40752.42
12:05:26|40756.56
12:05:27|40756.56
12:05:28|40756.56
12:05:29|40752.44
12:05:30|40757.98
12:05:31|40758.53
12:05:33|40758.53
12:05:33|40769.99
12:05:34|40769.99
12:05:35|40769.99
12:05:37|40774.69
12:05:38|40767.81
12:05:38|40767.81
12:05:40|40767.81
12:05:41|40780.2
12:05:41|40779.85
12:05:43|40772.33
12:05:43|40772.33
12:05:45|40772.33
12:05:46|40767.87
12:05:47|40779.37
12:05:47|40780.2
12:05:48|40782.89
12:05:49|40782.89
12:05:51|40782.89
12:05:51|40772.96
12:05:52|40772.96
12:05:54|40772.96
12:05:54|40767.97
12:05:56|40772.18
12:05:57|40772.18
12:05:58|40772.96
12:05:58|40779.48
12:05:59|40782.57
12:06:00|40782.57
12:06:02|40782.58
12:06:03|40782.57
12:06:03|40782.57
12:06:04|40782.58
12:06:06|40782.58
12:06:06|40782.58
12:06:07|40782.58
12:06:09|40782.58
12:06:10|40778.35
12:06:10|40768.02
12:06:12|40768.01
12:06:12|40768.02
12:06:13|40768.01
12:06:14|40767.74
12:06:15|40763.29
12:06:16|40763.29
12:06:18|40763.3
12:06:18|40763.3
12:06:20|40763.3
12:06:21|40763.3
12:06:23|40766.54
12:06:24|40768.29
12:06:25|40768.29
12:06:26|40768.28
12:06:27|40768.28
12:06:29|40768.28
12:06:30|40768.28
12:06:31|40768.28
12:06:32|40768.28
12:06:33|40768.28
12:06:34|40768.28
12:06:36|40768.28
12:06:37|40763.94
12:06:37|40763.92
12:06:39|40763.92
12:06:40|40763.93
12:06:41|40763.92
12:06:42|40770.6
12:06:44|40770.86
12:06:44|40770.86
12:06:45|40770.85
12:06:46|40770.58
12:06:48|40768.28
12:06:48|40768.28
12:06:49|40768.28
12:06:50|40768.29
12:06:51|40768.29
12:06:53|40768.29
12:06:54|40770.
12:06:55|40770.86
12:06:55|40770.86
12:06:57|40770.86
12:06:57|40770.86
12:06:59|40777.81
12:07:00|40777.81
12:07:01|40777.8
12:07:02|40777.8
12:07:03|40777.8
12:07:04|40784.99
12:07:05|40784.99
12:07:06|40784.99
12:07:07|40784.99
12:07:08|40784.99
12:07:09|40784.99
12:07:10|40784.99
12:07:11|40784.95
12:07:12|40780.45
12:07:13|40777.54
12:07:14|40777.53
12:07:15|40773.11
12:07:17|40770.75
12:07:17|40773.1
12:07:19|40773.11
12:07:19|40773.11
12:07:21|40770.
12:07:22|40768.91
12:07:24|40768.01
12:07:25|40768.01
12:07:26|40768.01
12:07:27|40768.01
12:07:28|40768.01
12:07:29|40768.01
12:07:29|40768.01
12:07:30|40768.01
12:07:31|40768.
12:07:33|40768.
12:07:34|40768.
12:07:35|40766.53
12:07:36|40765.02
12:07:37|40763.29
12:07:38|40760.38
12:07:39|40755.88
12:07:40|40755.88
12:07:41|40746.75
12:07:42|40746.75
12:07:44|40745.08
12:07:45|40745.08
12:07:45|40752.4
12:07:47|40748.39
12:07:47|40748.39
12:07:48|40748.39
12:07:49|40748.39
12:07:50|40748.39
12:07:52|40748.39
12:07:52|40748.38
12:07:53|40748.38
12:07:55|40748.38
12:07:55|40748.39
12:07:56|40748.39
12:07:57|40748.39
12:07:58|40748.39
12:07:59|40748.39
12:08:00|40757.53
12:08:01|40762.27
12:08:03|40766.37
12:08:03|40766.36
12:08:05|40766.36
12:08:06|40766.37
12:08:07|40766.37
12:08:08|40766.37
12:08:09|40766.37
12:08:10|40766.37
12:08:11|40766.37
12:08:12|40766.36
12:08:13|40766.36
12:08:14|40766.36
12:08:15|40766.36
12:08:16|40766.37
12:08:17|40768.88
12:08:18|40768.88
12:08:19|40768.89
12:08:20|40768.89
12:08:21|40768.89
12:08:22|40768.89
12:08:24|40775.99
12:08:25|40771.11
12:08:26|40763.86
12:08:27|40768.13
12:08:28|40768.13
12:08:28|40768.13
12:08:31|40770.41
12:08:31|40770.37
12:08:32|40770.37
12:08:33|40770.37
12:08:34|40770.37
12:08:36|40770.37
12:08:37|40770.38
12:08:38|40770.37
12:08:39|40770.37
12:08:40|40769.07
12:08:41|40769.07
12:08:43|40778.39
12:08:43|40773.78
12:08:45|40773.78
12:08:45|40773.78
12:08:47|40773.79
12:08:48|40776.62
12:08:49|40776.62
12:08:49|40776.62
12:08:51|40773.79
12:08:51|40773.79
12:08:52|40770.95
12:08:54|40770.95
12:08:55|40770.94
12:08:55|40770.94
12:08:57|40770.94
12:08:58|40770.94
12:08:59|40770.94
12:08:59|40770.94
12:09:01|40770.95
12:09:02|40770.95
12:09:03|40770.94
12:09:03|40770.95
12:09:05|40770.94
12:09:06|40770.95
12:09:07|40770.95
12:09:07|40770.94
12:09:09|40770.94
12:09:09|40770.95
12:09:11|40770.95
12:09:11|40770.95
12:09:13|40770.95
12:09:14|40770.95
12:09:15|40770.95
12:09:16|40770.95
12:09:17|40770.95
12:09:18|40770.95
12:09:20|40782.01
12:09:20|40782.02
12:09:21|40784.42
12:09:22|40784.72
12:09:23|40784.73
12:09:24|40785.7
12:09:25|40785.7
12:09:27|40782.02
12:09:28|40780.01
12:09:29|40780.01
12:09:30|40785.68
12:09:32|40785.67
12:09:32|40785.67
12:09:33|40785.67
12:09:34|40785.67
12:09:35|40785.67
12:09:37|40785.68
12:09:38|40785.68
12:09:39|40785.68
12:09:40|40785.68
12:09:41|40794.94
12:09:42|40799.99
12:09:43|40789.65
12:09:44|40789.64
12:09:45|40789.64
12:09:46|40789.65
12:09:47|40798.01
12:09:48|40798.01
12:09:49|40798.56
12:09:50|40801.39
12:09:51|40801.39
12:09:52|40802.76
12:09:53|40802.76
12:09:54|40804.8
12:09:55|40810.65
12:09:56|40810.65
12:09:57|40810.65
12:09:58|40810.
12:09:59|40806.67
12:10:00|40806.66
12:10:01|40806.66
12:10:02|40806.67
12:10:03|40806.66
12:10:05|40806.66
12:10:06|40816.62
12:10:07|40816.62
12:10:08|40819.65
12:10:09|40815.73
12:10:10|40818.36
12:10:11|40817.81
12:10:12|40813.61
12:10:13|40813.6
12:10:14|40819.76
12:10:15|40819.76
12:10:16|40819.76
12:10:17|40821.98
12:10:18|40815.24
12:10:19|40821.35
12:10:20|40825.9
12:10:21|40825.9
12:10:22|40825.91
12:10:23|40825.9
12:10:24|40830.61
12:10:25|40835.99
12:10:26|40831.83
12:10:28|40835.97
12:10:29|40835.97
12:10:30|40835.98
12:10:31|40835.98
12:10:33|40835.97
12:10:33|40835.97
12:10:35|40835.97
12:10:35|40835.97
12:10:37|40835.98
12:10:37|40835.98
12:10:39|40835.98
12:10:40|40836.4
12:10:41|40836.4
12:10:43|40837.99
12:10:43|40837.99
12:10:44|40838.
12:10:46|40838.
12:10:47|40828.27
12:10:48|40835.13
12:10:49|40834.1
12:10:50|40834.1
12:10:51|40830.66
12:10:52|40828.62
12:10:53|40828.58
12:10:54|40822.01
12:10:55|40828.13
12:10:56|40830.41
12:10:57|40830.4
12:10:59|40830.4
12:11:00|40830.4
12:11:01|40830.4
12:11:02|40822.01
12:11:03|40822.01
12:11:04|40822.01
12:11:06|40822.01
12:11:07|40829.4
12:11:07|40826.24
12:11:08|40826.23
12:11:09|40826.23
12:11:11|40826.23
12:11:12|40826.23
12:11:12|40826.23
12:11:13|40826.23
12:11:14|40826.24
12:11:15|40826.23
12:11:17|40822.93
12:11:18|40822.93
12:11:19|40822.92
12:11:20|40822.92
12:11:21|40822.92
12:11:22|40820.93
12:11:24|40820.93
12:11:24|40820.93
12:11:25|40820.93
12:11:27|40821.29
12:11:29|40821.29
12:11:29|40821.29
12:11:31|40821.29
12:11:32|40821.29
12:11:33|40820.93
12:11:35|40818.83
12:11:36|40818.83
12:11:37|40818.84
12:11:38|40822.83
12:11:39|40836.94
12:11:40|40831.92
12:11:41|40831.92
12:11:42|40831.93
12:11:43|40842.83
12:11:44|40842.83
12:11:45|40842.84
12:11:46|40842.84
12:11:47|40842.84
12:11:48|40842.83
12:11:49|40842.83
12:11:50|40842.83
12:11:52|40839.39
12:11:54|40842.84
12:11:55|40842.84
12:11:56|40842.84
12:11:58|40849.97
12:11:58|40847.35
12:11:59|40849.94
12:12:00|40850.
12:12:01|40864.13
12:12:02|40864.13
12:12:03|40864.5
12:12:04|40875.5
12:12:05|40870.63
12:12:06|40869.38
12:12:07|40875.49
12:12:08|40875.5
12:12:09|40875.5
12:12:10|40877.81
12:12:11|40898.69
12:12:13|40918.04
12:12:15|40907.75
12:12:15|40911.26
12:12:16|40918.28
12:12:17|40918.28
12:12:18|40920.35
12:12:19|40928.42
12:12:21|40928.42
12:12:21|40928.42
12:12:22|40935.19
12:12:23|40937.54
12:12:25|40935.19
12:12:26|40930.78
12:12:27|40928.43
12:12:28|40933.49
12:12:30|40933.5
12:12:31|40933.5
12:12:31|40935.81
12:12:33|40942.3
12:12:34|40942.31
12:12:35|40949.99
12:12:37|40946.29
12:12:37|40949.96
12:12:39|40958.26
12:12:40|40950.01
12:12:41|40958.13
12:12:42|40958.13
12:12:43|40941.33
12:12:44|40945.63
12:12:45|40937.91
12:12:46|40936.38
12:12:47|40927.32
12:12:48|40919.21
12:12:50|40916.52
12:12:51|40916.52
12:12:52|40911.4
12:12:53|40911.4
12:12:54|40913.26
12:12:55|40913.26
12:12:56|40907.77
12:12:57|40912.93
12:12:58|40904.63
12:12:59|40904.63
12:13:00|40904.62
12:13:01|40904.62
12:13:01|40904.28
12:13:03|40900.01
12:13:04|40897.48
12:13:05|40897.42
12:13:05|40888.62
12:13:07|40894.53
12:13:08|40888.62
12:13:09|40894.07
12:13:10|40894.06
12:13:11|40894.06
12:13:12|40894.06
12:13:13|40894.06
12:13:14|40894.05
12:13:15|40894.05
12:13:16|40883.47
12:13:17|40883.47
12:13:17|40883.47
12:13:19|40883.47
12:13:20|40889.48
12:13:21|40889.85
12:13:22|40889.9
12:13:23|40893.67
12:13:24|40902.48
12:13:24|40911.39
12:13:25|40911.39
12:13:26|40911.39
12:13:29|40916.52
12:13:30|40928.42
12:13:31|40928.42
12:13:33|40932.09
12:13:33|40932.09
12:13:35|40929.07
12:13:36|40932.09
12:13:37|40932.1
12:13:38|40938.76
12:13:39|40938.76
12:13:39|40938.76
12:13:41|40934.59
12:13:42|40932.63
12:13:43|40928.42
12:13:44|40938.26
12:13:45|40941.36
12:13:47|40941.36
12:13:47|40941.36
12:13:48|40941.36
12:13:49|40941.37
12:13:50|40933.3
12:13:51|40932.52
12:13:52|40931.09
12:13:53|40921.57
12:13:55|40918.63
12:13:56|40908.12
12:13:57|40914.25
12:13:59|40914.25
12:13:59|40918.64
12:14:00|40908.14
12:14:01|40908.12
12:14:02|40904.62
12:14:03|40897.9
12:14:04|40897.9
12:14:05|40897.91
12:14:06|40897.9
12:14:07|40897.9
12:14:08|40892.46
12:14:10|40892.46
12:14:10|40892.45
12:14:11|40897.86
12:14:12|40897.65
12:14:13|40897.65
12:14:14|40897.66
12:14:15|40897.66
12:14:16|40897.66
12:14:17|40897.66
12:14:18|40897.66
12:14:20|40897.66
12:14:20|40897.66
12:14:22|40903.37
12:14:23|40904.22
12:14:24|40904.22
12:14:25|40904.22
12:14:27|40904.22
12:14:27|40904.21
12:14:28|40903.37
12:14:30|40897.69
12:14:31|40897.69
12:14:32|40897.7
12:14:34|40892.87
12:14:35|40886.28
12:14:37|40880.73
12:14:38|40880.72
12:14:40|40880.72
12:14:41|40886.22
12:14:42|40886.22
12:14:43|40886.22
12:14:44|40886.22
12:14:45|40883.04
12:14:46|40883.04
12:14:47|40883.05
12:14:48|40883.05
12:14:49|40883.05
12:14:50|40883.05
12:14:51|40883.05
12:14:52|40883.05
12:14:53|40883.05
12:14:54|40883.05
12:14:55|40883.05
12:14:56|40883.05
12:14:57|40883.05
12:14:58|40883.05
12:14:59|40883.05
12:15:00|40891.43
12:15:01|40895.3
12:15:02|40900.
12:15:03|40904.67
12:15:04|40908.71
12:15:05|40913.88
12:15:06|40914.07
12:15:07|40914.06
12:15:09|40913.79
12:15:10|40913.79
12:15:10|40913.8
12:15:11|40913.79
12:15:13|40913.8
12:15:14|40913.8
12:15:14|40913.8
12:15:15|40913.79
12:15:16|40913.79
12:15:18|40913.79
12:15:19|40913.79
12:15:20|40913.79
12:15:21|40913.79
12:15:22|40913.8
12:15:22|40913.79
12:15:23|40908.28
12:15:24|40896.25
12:15:26|40895.89
12:15:27|40895.88
12:15:29|40883.04
12:15:29|40880.72
12:15:30|40873.42
12:15:31|40873.41
12:15:32|40871.16
12:15:34|40871.16
12:15:35|40873.69
12:15:36|40873.69
12:15:37|40873.69
12:15:39|40877.2
12:15:40|40877.21
12:15:40|40866.95
12:15:42|40866.96
12:15:42|40866.95
12:15:43|40866.96
12:15:44|40866.96
12:15:45|40866.96
12:15:47|40865.82
12:15:48|40865.82
12:15:49|40866.97
12:15:50|40866.97
12:15:51|40877.18
12:15:52|40877.18
12:15:53|40873.7
12:15:54|40873.7
12:15:55|40873.7
12:15:56|40873.7
12:15:57|40873.7
12:15:58|40873.7
12:15:59|40861.53
12:16:00|40861.53
12:16:02|40861.53
12:16:02|40860.01
12:16:04|40860.01
12:16:05|40860.01
12:16:06|40860.01
12:16:07|40860.
12:16:08|40859.96
12:16:09|40859.96
12:16:10|40859.97
12:16:11|40859.97
12:16:12|40863.33
12:16:14|40873.69
12:16:14|40880.73
12:16:16|40883.03
12:16:16|40883.04
12:16:18|40885.
12:16:18|40893.56
12:16:19|40894.96
12:16:21|40909.28
12:16:21|40911.11
12:16:23|40910.83
12:16:24|40910.83
12:16:25|40905.18
12:16:25|40903.29
12:16:26|40903.3
12:16:27|40903.3
12:16:29|40895.88
12:16:30|40895.88
12:16:32|40895.89
12:16:33|40895.89
12:16:34|40895.68
12:16:35|40895.68
12:16:37|40895.68
12:16:38|40895.68
12:16:39|40900.79
12:16:40|40895.68
12:16:42|40895.68
12:16:42|40895.68
12:16:44|40895.68
12:16:46|40895.68
12:16:46|40895.67
12:16:47|40895.67
12:16:48|40895.67
12:16:50|40895.67
12:16:51|40895.67
12:16:52|40895.67
12:16:53|40895.67
12:16:55|40895.68
12:16:55|40895.68
12:16:56|40895.68
12:16:57|40895.68
12:16:58|40895.67
12:17:00|40895.67
12:17:01|40895.67
12:17:02|40895.68
12:17:03|40895.68
12:17:04|40895.67
12:17:05|40895.67
12:17:06|40890.91
12:17:07|40890.91
12:17:08|40890.9
12:17:09|40890.77
12:17:10|40890.01
12:17:11|40890.01
12:17:12|40890.01
12:17:13|40890.01
12:17:14|40883.3
12:17:16|40879.27
12:17:16|40876.85
12:17:17|40876.85
12:17:18|40876.84
12:17:19|40876.85
12:17:20|40881.78
12:17:21|40881.78
12:17:22|40881.79
12:17:23|40881.79
12:17:24|40887.75
12:17:25|40887.75
12:17:26|40887.75
12:17:27|40887.75
12:17:29|40887.75
12:17:30|40887.76
12:17:32|40895.68
12:17:32|40903.28
12:17:33|40903.28
12:17:34|40903.28
12:17:35|40903.28
12:17:36|40903.28
12:17:37|40903.28
12:17:39|40903.27
12:17:41|40903.27
12:17:41|40903.27
12:17:43|40903.27
12:17:43|40903.27
12:17:45|40903.28
12:17:45|40903.28
12:17:47|40903.27
12:17:48|40903.28
12:17:49|40903.27
12:17:50|40903.27
12:17:51|40903.27
12:17:52|40903.27
12:17:53|40903.27
12:17:54|40903.27
12:17:55|40903.27
12:17:56|40903.27
12:17:58|40903.27
12:17:58|40903.27
12:18:00|40890.76
12:18:00|40890.76
12:18:01|40899.88
12:18:03|40899.88
12:18:04|40903.21
12:18:04|40903.22
12:18:05|40903.22
12:18:06|40903.22
12:18:07|40903.22
12:18:08|40903.21
12:18:09|40901.26
12:18:10|40900.
12:18:11|40900.
12:18:13|40900.
12:18:14|40900.
12:18:15|40900.
12:18:16|40900.
12:18:16|40900.
12:18:17|40900.
12:18:18|40900.01
12:18:19|40900.
12:18:20|40900.
12:18:22|40900.
12:18:22|40900.01
12:18:24|40900.01
12:18:24|40897.13
12:18:25|40897.13
12:18:27|40897.13
12:18:27|40895.43
12:18:28|40893.63
12:18:30|40887.92
12:18:32|40887.77
12:18:33|40890.21
12:18:34|40890.21
12:18:35|40890.22
12:18:37|40885.74
12:18:38|40885.74
12:18:39|40881.35
12:18:41|40892.63
12:18:41|40892.64
12:18:43|40892.63
12:18:44|40892.63
12:18:45|40892.63
12:18:46|40892.63
12:18:47|40892.63
12:18:48|40892.63
12:18:49|40892.63
12:18:51|40892.37
12:18:52|40892.37
12:18:53|40892.37
12:18:54|40892.37
12:18:54|40892.36
12:18:55|40892.37
12:18:56|40892.37
12:18:57|40892.37
12:18:58|40892.36
12:19:00|40892.34
12:19:00|40886.01
12:19:02|40886.01
12:19:02|40886.01
12:19:04|40880.43
12:19:05|40876.86
12:19:06|40875.69
12:19:07|40875.69
12:19:09|40881.82
12:19:10|40881.82
12:19:11|40882.87
12:19:12|40882.29
12:19:12|40890.75
12:19:13|40890.75
12:19:15|40890.75
12:19:15|40890.75
12:19:16|40890.75
12:19:17|40890.5
12:19:19|40890.
12:19:19|40878.5
12:19:21|40873.55
12:19:21|40884.4
12:19:22|40884.4
12:19:24|40884.4
12:19:25|40884.4
12:19:25|40884.4
12:19:27|40876.4
12:19:27|40876.4
12:19:28|40875.85
12:19:30|40875.85
12:19:31|40873.58
12:19:32|40873.59
12:19:34|40873.59
12:19:34|40873.59
12:19:36|40873.59
12:19:37|40871.16
12:19:37|40867.52
12:19:38|40866.95
12:19:40|40866.95
12:19:41|40866.66
12:19:42|40866.66
12:19:43|40861.68
12:19:45|40861.69
12:19:46|40861.68
12:19:47|40858.06
12:19:48|40858.06
12:19:49|40858.06
12:19:50|40857.39
12:19:51|40857.39
12:19:52|40866.66
12:19:53|40866.66
12:19:55|40866.67
12:19:56|40866.67
12:19:56|40866.67
12:19:57|40866.66
12:19:59|40860.64
12:19:59|40852.19
12:20:01|40851.29
12:20:01|40870.2
12:20:03|40870.2
12:20:04|40869.04
12:20:04|40869.04
12:20:06|40869.03
12:20:07|40869.03
12:20:08|40869.04
12:20:09|40869.04
12:20:10|40864.3
12:20:11|40864.3
12:20:12|40864.32
12:20:13|40870.21
12:20:14|40873.71
12:20:15|40873.71
12:20:16|40874.55
12:20:17|40881.91
12:20:18|40883.04
12:20:19|40883.31
12:20:20|40883.31
12:20:21|40885.97
12:20:22|40890.74
12:20:23|40890.74
12:20:25|40887.27
12:20:26|40886.
12:20:27|40886.
12:20:28|40886.
12:20:28|40880.6
12:20:30|40880.6
12:20:31|40880.6
12:20:32|40880.6
12:20:33|40880.59
12:20:34|40885.97
12:20:36|40885.97
12:20:36|40885.97
12:20:37|40890.
12:20:38|40890.
12:20:40|40890.
12:20:41|40889.99
12:20:42|40889.99
12:20:43|40889.99
12:20:44|40889.99
12:20:45|40889.99
12:20:46|40890.
12:20:47|40890.
12:20:48|40890.
12:20:49|40890.
12:20:51|40890.
12:20:51|40890.
12:20:53|40889.99
12:20:54|40889.99
12:20:55|40890.
12:20:56|40890.
12:20:57|40890.
12:20:58|40890.
12:20:58|40890.02
12:20:59|40891.67
12:21:01|40891.67
12:21:02|40890.03
12:21:03|40890.
12:21:04|40890.
12:21:05|40890.
12:21:06|40890.
12:21:07|40890.
12:21:08|40890.
12:21:09|40890.
12:21:11|40890.01
12:21:11|40885.84
12:21:12|40884.13
12:21:13|40884.13
12:21:14|40884.13
12:21:15|40884.13
12:21:16|40884.13
12:21:17|40884.13
12:21:18|40884.14
12:21:19|40884.14
12:21:20|40884.14
12:21:21|40884.14
12:21:22|40884.14
12:21:24|40884.14
12:21:25|40884.14
12:21:26|40884.14
12:21:27|40884.14
12:21:28|40884.14
12:21:29|40884.14
12:21:30|40884.14
12:21:31|40884.14
12:21:32|40884.14
12:21:33|40884.14
12:21:34|40884.14
12:21:35|40884.14
12:21:37|40885.7
12:21:37|40885.7
12:21:38|40885.7
12:21:40|40885.7
12:21:41|40887.59
12:21:43|40887.59
12:21:43|40887.59
12:21:44|40885.73
12:21:46|40876.86
12:21:47|40877.13
12:21:48|40877.13
12:21:50|40877.13
12:21:50|40877.13
12:21:52|40877.13
12:21:54|40877.13
12:21:54|40877.13
12:21:55|40878.84
12:21:57|40878.84
12:21:58|40878.84
12:21:59|40878.84
12:22:00|40878.83
12:22:01|40878.83
12:22:02|40874.31
12:22:03|40874.32
12:22:04|40876.37
12:22:05|40876.37
12:22:06|40876.37
12:22:08|40876.38
12:22:09|40876.38
12:22:10|40876.37
12:22:11|40876.37
12:22:12|40876.38
12:22:13|40876.38
12:22:14|40876.38
12:22:15|40876.37
12:22:16|40876.37
12:22:17|40876.38
12:22:18|40876.37
12:22:19|40876.38
12:22:20|40876.38
12:22:21|40864.1
12:22:22|40864.1
12:22:23|40864.38
12:22:24|40866.72
12:22:25|40866.72
12:22:26|40866.72
12:22:27|40866.72
12:22:28|40866.72
12:22:29|40866.72
12:22:30|40863.83
12:22:31|40863.84
12:22:32|40863.84
12:22:33|40863.84
12:22:34|40863.84
12:22:35|40863.84
12:22:37|40863.84
12:22:39|40863.84
12:22:39|40863.84
12:22:40|40863.83
12:22:41|40863.56
12:22:42|40861.17
12:22:44|40857.48
12:22:45|40857.48
12:22:46|40850.39
12:22:47|40852.4
12:22:48|40852.4
12:22:49|40852.4
12:22:50|40852.4
12:22:51|40852.4
12:22:52|40852.4
12:22:54|40852.4
12:22:54|40852.4
12:22:55|40852.4
12:22:56|40852.39
12:22:57|40852.39
12:22:59|40852.4
12:23:00|40852.4
12:23:00|40852.39
12:23:01|40852.39
12:23:03|40852.39
12:23:04|40850.
12:23:05|40850.
12:23:06|40850.01
12:23:07|40850.01
12:23:08|40850.
12:23:09|40850.
12:23:10|40850.
12:23:11|40850.01
12:23:12|40850.01
12:23:13|40850.
12:23:14|40850.
12:23:16|40847.36
12:23:16|40847.35
12:23:17|40847.36
12:23:18|40847.19
12:23:19|40847.19
12:23:20|40847.19
12:23:21|40847.19
12:23:22|40846.98
12:23:23|40846.98
12:23:24|40846.98
12:23:26|40846.97
12:23:27|40846.98
12:23:28|40845.15
12:23:29|40844.56
12:23:30|40844.57
12:23:31|40844.57
12:23:32|40844.57
12:23:33|40844.57
12:23:33|40844.57
12:23:36|40845.63
12:23:36|40845.63
12:23:38|40845.63
12:23:39|40845.63
12:23:40|40851.41
12:23:41|40851.41
12:23:42|40852.4
12:23:42|40852.4
12:23:44|40852.41
12:23:45|40861.95
12:23:46|40861.95
12:23:48|40861.95
12:23:48|40861.95
12:23:49|40861.89
12:23:50|40861.89
12:23:51|40861.89
12:23:52|40861.89
12:23:53|40861.89
12:23:54|40861.68
12:23:55|40861.68
12:23:56|40861.69
12:23:57|40861.69
12:23:59|40861.69
12:24:00|40861.69
12:24:01|40861.69
12:24:02|40861.69
12:24:03|40867.62
12:24:05|40867.62
12:24:06|40867.62
12:24:06|40867.62
12:24:07|40867.63
12:24:08|40867.62
12:24:09|40867.62
12:24:11|40867.62
12:24:12|40867.62
12:24:13|40867.62
12:24:14|40867.62
12:24:14|40858.69
12:24:15|40860.75
12:24:16|40866.24
12:24:18|40866.24
12:24:18|40866.24
12:24:19|40866.24
12:24:20|40866.24
12:24:21|40866.24
12:24:23|40869.08
12:24:23|40869.07
12:24:24|40869.07
12:24:26|40869.07
12:24:27|40869.07
12:24:27|40869.07
12:24:28|40869.07
12:24:30|40869.07
12:24:30|40864.13
12:24:31|40864.14
12:24:33|40862.94
12:24:33|40862.94
12:24:35|40858.7
12:24:35|40858.7
12:24:36|40851.4
12:24:38|40858.97
12:24:39|40858.97
12:24:40|40863.65
12:24:41|40863.64
12:24:42|40863.64
12:24:44|40861.05
12:24:45|40866.55
12:24:46|40866.55
12:24:47|40866.55
12:24:48|40866.55
12:24:49|40866.55
12:24:50|40866.55
12:24:51|40866.55
12:24:52|40866.55
12:24:53|40866.55
12:24:54|40866.55
12:24:55|40866.56
12:24:56|40866.56
12:24:57|40866.56
12:24:58|40866.56
12:24:59|40866.55
12:25:01|40866.56
12:25:02|40866.56
12:25:03|40866.56
12:25:05|40866.56
12:25:05|40866.56
12:25:07|40866.56
12:25:08|40866.56
12:25:08|40866.56
12:25:09|40867.62
12:25:10|40869.79
12:25:11|40869.89
12:25:13|40869.88
12:25:13|40869.89
12:25:15|40869.89
12:25:15|40872.32
12:25:16|40875.98
12:25:18|40876.39
12:25:19|40876.39
12:25:19|40876.39
12:25:20|40876.88
12:25:22|40877.14
12:25:23|40896.69
12:25:24|40891.09
12:25:25|40891.09
12:25:26|40891.09
12:25:27|40891.09
12:25:28|40891.09
12:25:29|40891.09
12:25:30|40891.09
12:25:31|40896.25
12:25:32|40906.18
12:25:33|40918.35
12:25:34|40914.21
12:25:35|40914.22
12:25:36|40914.22
12:25:37|40918.99
12:25:38|40918.99
12:25:40|40918.99
12:25:41|40918.99
12:25:42|40918.99
12:25:43|40919.99
12:25:44|40919.99
12:25:46|40920.
12:25:48|40920.
12:25:49|40933.01
12:25:50|40930.58
12:25:51|40933.03
12:25:52|40933.03
12:25:52|40934.41
12:25:54|40936.36
12:25:55|40945.18
12:25:56|40949.35
12:25:58|40948.57
12:25:58|40949.09
12:25:59|40951.16
12:26:00|40951.19
12:26:01|40951.2
12:26:02|40954.45
12:26:03|40951.21
12:26:04|40951.21
12:26:06|40951.2
12:26:06|40950.54
12:26:08|40941.99
12:26:09|40947.34
12:26:10|40947.34
12:26:11|40945.26
12:26:12|40945.26
12:26:13|40938.84
12:26:14|40941.37
12:26:15|40941.37
12:26:16|40941.37
12:26:16|40941.37
12:26:17|40937.28
12:26:19|40939.32
12:26:20|40939.32
12:26:21|40939.32
12:26:22|40944.45
12:26:22|40939.99
12:26:24|40939.99
12:26:25|40937.28
12:26:26|40937.28
12:26:27|40937.28
12:26:28|40939.87
12:26:29|40939.86
12:26:30|40939.86
12:26:31|40939.86
12:26:31|40931.
12:26:33|40932.62
12:26:34|40932.61
12:26:34|40932.61
12:26:36|40932.62
12:26:36|40932.62
12:26:38|40932.62
12:26:40|40921.74
12:26:40|40925.01
12:26:42|40925.01
12:26:44|40925.01
12:26:44|40925.01
12:26:45|40921.58
12:26:46|40921.57
12:26:47|40918.37
12:26:48|40914.98
12:26:49|40914.99
12:26:51|40920.64
12:26:52|40921.84
12:26:53|40921.83
12:26:54|40921.84
12:26:55|40921.84
12:26:57|40921.83
12:26:57|40921.84
12:26:58|40921.84
12:26:59|40921.84
12:27:00|40921.84
12:27:01|40921.84
12:27:02|40921.84
12:27:04|40921.84
12:27:05|40921.84
12:27:07|40921.84
12:27:07|40921.83
12:27:08|40921.83
12:27:09|40921.84
12:27:10|40907.34
12:27:11|40907.33
12:27:12|40907.34
12:27:13|40913.7
12:27:14|40913.71
12:27:15|40913.71
12:27:16|40913.71
12:27:17|40920.4
12:27:18|40920.4
12:27:19|40929.99
12:27:20|40929.99
12:27:21|40931.99
12:27:22|40931.99
12:27:23|40934.99
12:27:24|40934.99
12:27:25|40934.99
12:27:26|40934.99
12:27:27|40934.99
12:27:28|40939.16
12:27:29|40946.37
12:27:30|40957.34
12:27:31|40960.93
12:27:32|40956.12
12:27:33|40956.12
12:27:34|40956.11
12:27:35|40953.04
12:27:36|40951.93
12:27:37|40947.26
12:27:38|40947.26
12:27:40|40947.26
12:27:41|40947.26
12:27:42|40947.26
12:27:42|40946.98
12:27:44|40946.98
12:27:45|40946.98
12:27:46|40944.8
12:27:46|40939.59
12:27:49|40939.58
12:27:49|40936.94
12:27:50|40935.53
12:27:51|40925.73
12:27:52|40922.78
12:27:54|40922.26
12:27:55|40918.36
12:27:57|40918.37
12:27:57|40918.36
12:27:58|40918.37
12:27:59|40918.37
12:28:00|40918.37
12:28:03|40920.2
12:28:03|40920.2
12:28:04|40920.19
12:28:05|40920.19
12:28:06|40920.2
12:28:07|40918.44
12:28:08|40916.55
12:28:09|40916.56
12:28:10|40916.55
12:28:11|40913.9
12:28:12|40911.39
12:28:13|40911.39
12:28:14|40911.11
12:28:15|40908.86
12:28:17|40905.01
12:28:18|40897.96
12:28:18|40897.95
12:28:20|40900.
12:28:20|40900.
12:28:22|40904.08
12:28:24|40904.09
12:28:24|40904.09
12:28:26|40904.09
12:28:26|40904.09
12:28:27|40904.09
12:28:28|40904.09
12:28:29|40904.08
12:28:30|40904.08
12:28:31|40904.08
12:28:33|40904.08
12:28:34|40904.08
12:28:35|40904.09
12:28:36|40908.73
12:28:37|40908.73
12:28:38|40906.39
12:28:39|40903.96
12:28:40|40903.96
12:28:41|40903.96
12:28:42|40903.96
12:28:43|40903.96
12:28:44|40903.96
12:28:46|40903.96
12:28:47|40903.96
12:28:47|40903.96
12:28:49|40903.96
12:28:50|40903.96
12:28:51|40903.96
12:28:51|40903.96
12:28:53|40903.99
12:28:54|40903.99
12:28:56|40903.99
12:28:57|40903.99
12:28:58|40903.99
12:28:59|40903.99
12:29:01|40903.99
12:29:01|40903.99
12:29:02|40903.99
12:29:04|40903.99
12:29:05|40902.45
12:29:07|40902.45
12:29:08|40901.52
12:29:09|40901.52
12:29:10|40901.51
12:29:11|40900.
12:29:12|40900.
12:29:13|40897.95
12:29:14|40897.67
12:29:15|40897.26
12:29:16|40897.22
12:29:18|40897.23
12:29:18|40896.1
12:29:19|40896.1
12:29:20|40896.1
12:29:21|40896.01
12:29:22|40896.
12:29:23|40896.
12:29:24|40896.
12:29:25|40896.
12:29:26|40896.
12:29:27|40903.98
12:29:28|40908.89
12:29:29|40916.5
12:29:30|40916.51
12:29:31|40916.5
12:29:32|40916.51
12:29:33|40916.5
12:29:34|40916.5
12:29:35|40916.51
12:29:36|40916.5
12:29:37|40916.23
12:29:38|40916.23
12:29:39|40916.23
12:29:41|40916.24
12:29:43|40916.24
12:29:43|40916.23
12:29:44|40916.23
12:29:45|40916.23
12:29:46|40916.23
12:29:47|40916.23
12:29:48|40914.87
12:29:49|40916.5
12:29:51|40914.91
12:29:52|40914.91
12:29:54|40914.9
12:29:54|40914.91
12:29:55|40914.9
12:29:57|40914.92
12:29:58|40914.91
12:29:59|40915.04
12:29:59|40915.04
12:30:01|40916.77
12:30:01|40919.34
12:30:03|40919.33
12:30:04|40919.33
12:30:05|40919.33
12:30:06|40919.33
12:30:08|40919.33
12:30:08|40919.33
12:30:09|40913.2
12:30:10|40913.2
12:30:11|40902.07
12:30:13|40898.17
12:30:14|40898.17
12:30:15|40898.17
12:30:16|40898.46
12:30:17|40898.46
12:30:18|40898.46
12:30:19|40898.46
12:30:20|40901.66
12:30:20|40901.65
12:30:22|40901.66
12:30:23|40902.84
12:30:24|40903.37
12:30:25|40903.37
12:30:26|40906.27
12:30:28|40906.27
12:30:28|40913.18
12:30:29|40919.83
12:30:30|40927.24
12:30:31|40931.77
12:30:32|40931.78
12:30:33|40942.7
12:30:34|40942.71
12:30:35|40945.18
12:30:36|40947.9
12:30:37|40945.38
12:30:38|40945.38
12:30:39|40945.18
12:30:41|40943.14
12:30:41|40943.14
12:30:43|40943.14
12:30:43|40943.14
12:30:45|40943.14
12:30:46|40943.14
12:30:47|40943.15
12:30:47|40943.15
12:30:49|40943.15
12:30:50|40943.14
12:30:52|40949.99
12:30:52|40949.99
12:30:53|40949.99
12:30:54|40950.
12:30:56|40955.55
12:30:57|40955.54
12:30:58|40955.54
12:30:59|40955.54
12:30:59|40955.54
12:31:01|40955.55
12:31:01|40966.6
12:31:02|40974.99
12:31:05|40979.58
12:31:05|40979.58
12:31:06|40977.29
12:31:07|40977.01
12:31:08|40968.95
12:31:09|40968.95
12:31:10|40968.95
12:31:11|40968.95
12:31:13|40953.24
12:31:14|40953.24
12:31:15|40948.48
12:31:16|40947.27
12:31:17|40942.71
12:31:18|40942.71
12:31:19|40942.7
12:31:20|40942.7
12:31:21|40944.35
12:31:22|40947.07
12:31:23|40947.07
12:31:24|40947.07
12:31:25|40947.07
12:31:26|40947.07
12:31:27|40947.07
12:31:28|40947.07
12:31:29|40944.37
12:31:30|40944.37
12:31:31|40953.24
12:31:32|40956.62
12:31:33|40956.61
12:31:34|40956.34
12:31:35|40952.16
12:31:36|40955.37
12:31:37|40955.38
12:31:38|40955.35
12:31:39|40951.26
12:31:40|40949.37
12:31:41|40946.38
12:31:42|40946.38
12:31:44|40943.94
12:31:45|40943.94
12:31:45|40943.94
12:31:47|40936.93
12:31:48|40936.94
12:31:50|40936.94
12:31:51|40937.77
12:31:52|40942.7
12:31:53|40951.93
12:31:55|40951.94
12:31:55|40951.93
12:31:56|40948.1
12:31:58|40948.1
12:31:59|40948.1
12:32:00|40947.82
12:32:01|40946.12
12:32:02|40946.12
12:32:03|40938.76
12:32:04|40938.77
12:32:05|40938.77
12:32:06|40938.77
12:32:07|40938.77
12:32:08|40938.77
12:32:09|40938.77
12:32:10|40938.77
12:32:11|40938.77
12:32:12|40938.76
12:32:13|40930.03
12:32:14|40930.03
12:32:15|40930.03
12:32:16|40930.03
12:32:17|40930.03
12:32:19|40931.71
12:32:20|40931.71
12:32:21|40931.71
12:32:22|40931.7
12:32:22|40931.71
12:32:24|40931.71
12:32:24|40931.7
12:32:26|40939.43
12:32:27|40942.58
12:32:27|40958.09
12:32:28|40962.23
12:32:30|40958.12
12:32:30|40951.39
12:32:31|40951.39
12:32:33|40951.36
12:32:33|40951.14
12:32:34|40951.14
12:32:35|40951.14
12:32:36|40951.14
12:32:37|40951.14
12:32:38|40951.15
12:32:40|40951.14
12:32:41|40951.14
12:32:41|40951.14
12:32:42|40951.12
12:32:44|40951.11
12:32:46|40947.28
12:32:46|40947.28
12:32:48|40947.28
12:32:50|40939.42
12:32:51|40939.43
12:32:51|40939.43
12:32:54|40939.43
12:32:54|40939.39
12:32:55|40939.39
12:32:57|40939.39
12:32:58|40936.93
12:32:59|40936.93
12:33:00|40934.42
12:33:01|40934.42
12:33:02|40934.42
12:33:04|40934.42
12:33:04|40934.43
12:33:05|40934.43
12:33:06|40934.43
12:33:07|40932.44
12:33:08|40932.44
12:33:10|40932.43
12:33:11|40932.43
12:33:12|40932.43
12:33:13|40932.43
12:33:14|40932.43
12:33:15|40923.89
12:33:16|40923.89
12:33:17|40923.89
12:33:18|40921.57
12:33:19|40921.57
12:33:20|40924.15
12:33:21|40931.71
12:33:22|40931.44
12:33:22|40931.44
12:33:24|40940.21
12:33:24|40942.35
12:33:26|40942.35
12:33:27|40942.35
12:33:28|40942.35
12:33:28|40942.36
12:33:30|40942.35
12:33:32|40942.36
12:33:33|40942.35
12:33:34|40942.35
12:33:34|40942.35
12:33:36|40942.35
12:33:36|40942.35
12:33:38|40949.74
12:33:38|40950.
12:33:40|40950.
12:33:40|40950.
12:33:41|40950.
12:33:42|40950.
12:33:43|40950.
12:33:45|40951.14
12:33:46|40961.89
12:33:48|40964.97
12:33:49|40964.97
12:33:50|40964.97
12:33:50|40964.97
12:33:51|40968.96
12:33:54|40968.95
12:33:55|40983.08
12:33:56|40984.
12:33:57|40979.73
12:33:59|40984.63
12:33:59|40984.63
12:34:01|40989.78
12:34:02|40993.13
12:34:03|40986.98
12:34:04|40979.58
12:34:06|40984.
12:34:07|40984.3
12:34:08|40993.14
12:34:08|40998.67
12:34:09|40998.99
12:34:11|41000.
12:34:12|41000.
12:34:13|40997.7
12:34:13|40996.03
12:34:15|40996.02
12:34:16|40996.03
12:34:17|40996.03
12:34:18|40996.02
12:34:19|40996.02
12:34:20|40991.39
12:34:21|40991.4
12:34:22|40991.39
12:34:23|40991.39
12:34:24|40991.39
12:34:25|40991.4
12:34:27|40991.39
12:34:27|40991.39
12:34:29|40993.89
12:34:30|40993.89
12:34:30|40995.32
12:34:32|40996.02
12:34:33|40996.01
12:34:34|40996.01
12:34:34|40996.01
12:34:35|40984.46
12:34:36|40989.94
12:34:38|40989.94
12:34:38|40974.69
12:34:40|40974.69
12:34:40|40971.89
12:34:41|40971.89
12:34:42|40971.91
12:34:43|40989.75
12:34:45|40989.75
12:34:46|40989.75
12:34:47|40989.74
12:34:48|40989.74
12:34:49|40989.77
12:34:50|40989.76
12:34:51|40989.77
12:34:52|40989.77
12:34:53|40989.77
12:34:54|40989.77
12:34:56|40992.33
12:34:57|40992.33
12:34:58|40992.34
12:35:00|41000.
12:35:01|41000.
12:35:02|41000.
12:35:03|41000.
12:35:03|40999.99
12:35:04|41000.
12:35:06|41000.
12:35:07|41000.
12:35:08|40999.72
12:35:09|40996.
12:35:10|40996.
12:35:12|40998.99
12:35:13|40998.99
12:35:13|41000.
12:35:15|41000.
12:35:16|41000.
12:35:16|40999.99
12:35:18|41000.
12:35:18|41000.
12:35:21|40998.82
12:35:21|40998.83
12:35:22|40999.97
12:35:23|40999.98
12:35:24|40999.98
12:35:25|40999.98
12:35:26|40999.98
12:35:27|40999.98
12:35:28|40999.98
12:35:29|40999.98
12:35:30|41000.
12:35:31|41013.52
12:35:32|41018.39
12:35:33|41018.39
12:35:34|41015.05
12:35:35|41013.48
12:35:36|41013.48
12:35:38|41013.47
12:35:38|41015.63
12:35:40|41015.63
12:35:41|41015.63
12:35:42|41017.65
12:35:43|41018.9
12:35:43|41015.95
12:35:45|41014.75
12:35:46|41014.74
12:35:48|41014.74
12:35:49|41014.74
12:35:50|41014.74
12:35:51|41014.75
12:35:52|41019.23
12:35:53|41023.83
12:35:54|41023.84
12:35:55|41032.66
12:35:56|41027.18
12:35:57|41014.76
12:35:58|41014.75
12:35:59|41019.32
12:36:00|41021.05
12:36:01|41021.05
12:36:02|41031.49
12:36:03|41029.01
12:36:04|41029.01
12:36:05|41029.01
12:36:06|41031.39
12:36:07|41035.33
12:36:09|41028.61
12:36:09|41011.61
12:36:10|41005.55
12:36:12|41007.76
12:36:12|41007.76
12:36:14|41000.
12:36:15|40996.03
12:36:16|40996.03
12:36:16|40993.87
12:36:18|40988.52
12:36:18|40987.35
12:36:21|40984.44
12:36:21|40984.43
12:36:23|40979.59
12:36:24|40979.59
12:36:25|40977.77
12:36:26|40974.6
12:36:27|40984.66
12:36:28|40992.82
12:36:29|41000.24
12:36:30|41009.27
12:36:31|41020.66
12:36:32|41023.84
12:36:33|41023.84
12:36:34|41023.57
12:36:35|41029.
12:36:37|41035.31
12:36:37|41035.31
12:36:38|41033.
12:36:39|41058.26
12:36:40|41054.09
12:36:41|41054.1
12:36:42|41054.1
12:36:43|41047.01
12:36:44|41047.
12:36:45|41037.37
12:36:46|41036.
12:36:48|41032.34
12:36:49|41027.78
12:36:50|41026.3
12:36:51|41031.06
12:36:52|41026.3
12:36:53|41031.
12:36:54|41026.42
12:36:55|41026.95
12:36:56|41018.61
12:36:57|41018.98
12:36:59|41022.42
12:37:01|41018.63
12:37:01|41011.6
12:37:03|41007.1
12:37:04|41010.36
12:37:05|41005.33
12:37:07|41005.33
12:37:07|41005.33
12:37:08|41005.34
12:37:09|41005.34
12:37:10|41005.34
12:37:11|41005.49
12:37:12|41005.33
12:37:13|41005.27
12:37:14|41002.09
12:37:15|41000.
12:37:16|40998.38
12:37:17|40998.36
12:37:19|41002.49
12:37:19|41002.5
12:37:21|40995.17
12:37:22|41001.28
12:37:23|40996.74
12:37:23|41001.26
12:37:24|40996.73
12:37:25|40996.73
12:37:26|40995.08
12:37:28|40988.53
12:37:29|40988.53
12:37:30|40988.52
12:37:31|40988.52
12:37:32|40988.52
12:37:33|41001.2
12:37:34|41004.5
12:37:35|41005.32
12:37:36|41005.32
12:37:37|41005.32
12:37:38|41011.07
12:37:39|41021.9
12:37:39|41026.07
12:37:40|41026.07
12:37:43|41024.07
12:37:43|41024.07
12:37:44|41024.07
12:37:45|41024.07
12:37:46|41024.07
12:37:47|41023.85
12:37:48|41023.8
12:37:49|41023.42
12:37:50|41023.41
12:37:52|41023.41
12:37:53|41023.42
12:37:54|41023.42
12:37:55|41023.42
12:37:57|41032.84
12:37:57|41032.84
12:37:58|41032.84
12:37:59|41032.84
12:38:00|41032.84
12:38:02|41026.22
12:38:03|41024.37
12:38:04|41023.41
12:38:04|41023.41
12:38:06|41019.
12:38:08|41013.32
12:38:08|41013.15
12:38:09|41013.15
12:38:10|41009.75
12:38:11|41005.33
12:38:12|41005.33
12:38:13|41005.33
12:38:14|41005.33
12:38:15|41003.62
12:38:16|41003.62
12:38:17|41009.49
12:38:18|41009.49
12:38:19|41009.49
12:38:20|41011.57
12:38:21|41009.51
12:38:22|41003.05
12:38:23|41003.05
12:38:24|41003.05
12:38:25|41001.12
12:38:26|41001.11
12:38:27|41001.12
12:38:28|40998.19
12:38:29|40996.43
12:38:30|40996.43
12:38:31|40996.43
12:38:32|41001.11
12:38:33|41001.11
12:38:34|40997.54
12:38:35|41008.27
12:38:36|41008.27
12:38:37|41011.59
12:38:38|41011.59
12:38:40|41017.29
12:38:41|41019.54
12:38:42|41021.04
12:38:42|41021.04
12:38:44|41023.93
12:38:45|41026.23
12:38:46|41023.93
12:38:46|41023.93
12:38:47|41022.01
12:38:49|41018.26
12:38:51|41017.42
12:38:51|41017.42
12:38:52|41016.45
12:38:54|41011.6
12:38:54|41015.63
12:38:56|41015.63
12:38:56|41015.63
12:38:59|41015.63
12:38:59|41015.62
12:39:01|41015.62
12:39:02|41014.1
12:39:03|41014.11
12:39:04|41014.1
12:39:05|41014.11
12:39:06|41014.1
12:39:07|41014.1
12:39:08|41014.1
12:39:09|41003.93
12:39:10|41001.12
12:39:11|40999.46
12:39:12|40998.79
12:39:13|40998.73
12:39:14|40998.2
12:39:15|40992.98
12:39:16|40992.98
12:39:18|40992.98
12:39:19|40992.98
12:39:20|40996.16
12:39:20|41003.92
12:39:21|41010.44
12:39:22|41010.45
12:39:23|41012.82
12:39:25|41012.82
12:39:26|41012.81
12:39:27|41009.82
12:39:28|41009.82
12:39:29|41009.63
12:39:30|41007.61
12:39:31|41007.61
12:39:32|41004.52
12:39:33|41003.89
12:39:34|41003.89
12:39:35|41003.75
12:39:36|41003.74
12:39:37|41003.74
12:39:38|41003.75
12:39:39|41003.75
12:39:40|41003.75
12:39:41|41003.75
12:39:42|41005.53
12:39:43|41005.52
12:39:44|41005.53
12:39:45|41005.52
12:39:46|41005.52
12:39:47|41005.53
12:39:48|41005.53
12:39:49|41005.53
12:39:50|41005.52
12:39:51|41005.52
12:39:53|41000.01
12:39:54|40996.16
12:39:56|40996.16
12:39:57|40996.16
12:39:58|40993.49
12:39:58|40993.49
12:40:00|40993.49
12:40:01|40993.49
12:40:02|40991.06
12:40:03|40987.35
12:40:04|40984.63
12:40:05|40984.63
12:40:07|40984.64
12:40:08|40984.64
12:40:09|40977.78
12:40:10|40977.78
12:40:11|40977.77
12:40:13|40977.78
12:40:14|40977.77
12:40:15|40977.78
12:40:16|40983.91
12:40:17|40984.9
12:40:17|40987.27
12:40:18|40987.27
12:40:20|40987.28
12:40:20|40987.28
12:40:22|40995.7
12:40:22|40995.71
12:40:23|40995.71
12:40:24|40995.7
12:40:26|40995.7
12:40:27|40995.7
12:40:27|40995.74
12:40:28|41003.88
12:40:30|41003.89
12:40:31|41003.89
12:40:32|41003.62
12:40:33|41003.62
12:40:33|41003.62
12:40:35|40998.56
12:40:35|40998.56
12:40:36|40998.56
12:40:37|40998.56
12:40:38|40998.55
12:40:39|40998.56
12:40:41|40998.56
12:40:41|40998.56
12:40:43|41003.58
12:40:43|41003.59
12:40:44|41003.59
12:40:46|41003.59
12:40:46|41003.59
12:40:48|41003.59
12:40:49|41003.59
12:40:50|41003.59
12:40:51|41003.59
12:40:53|41009.36
12:40:54|41009.65
12:40:54|41014.09
12:40:56|41015.01
12:40:57|41015.01
12:40:58|41015.
12:40:59|41015.
12:41:00|41017.45
12:41:01|41017.45
12:41:02|41017.45
12:41:03|41019.37
12:41:05|41021.96
12:41:06|41021.96
12:41:07|41021.96
12:41:08|41021.97
12:41:08|41021.97
12:41:10|41021.97
12:41:11|41021.96
12:41:12|41021.97
12:41:12|41021.97
12:41:15|41021.97
12:41:15|41021.97
12:41:16|41023.86
12:41:18|41028.5
12:41:20|41028.49
12:41:20|41028.49
12:41:22|41030.
12:41:23|41030.
12:41:23|41030.
12:41:25|41030.
12:41:26|41036.
12:41:27|41035.98
12:41:28|41035.97
12:41:29|41033.15
12:41:30|41033.15
12:41:31|41041.1
12:41:32|41041.1
12:41:33|41041.11
12:41:34|41041.1
12:41:35|41041.11
12:41:36|41044.17
12:41:37|41044.18
12:41:38|41044.18
12:41:39|41044.44
12:41:40|41045.94
12:41:41|41047.22
12:41:42|41047.52
12:41:43|41048.91
12:41:43|41048.91
12:41:45|41050.23
12:41:46|41050.23
12:41:47|41050.23
12:41:48|41050.24
12:41:49|41054.08
12:41:50|41064.8
12:41:50|41064.99
12:41:52|41076.25
12:41:54|41078.72
12:41:54|41078.73
12:41:56|41083.57
12:41:58|41081.5
12:41:58|41073.07
12:41:59|41059.45
12:42:00|41055.6
12:42:02|41055.62
12:42:03|41061.77
12:42:03|41065.41
12:42:05|41066.98
12:42:06|41071.
12:42:08|41076.03
12:42:08|41076.03
12:42:09|41067.65
12:42:10|41066.98
12:42:11|41065.43
12:42:12|41071.11
12:42:13|41079.59
12:42:14|41079.58
12:42:15|41078.52
12:42:16|41088.92
12:42:17|41087.9
12:42:19|41080.51
12:42:20|41080.51
12:42:21|41080.51
12:42:22|41087.89
12:42:23|41091.95
12:42:23|41094.93
12:42:25|41094.93
12:42:26|41098.03
12:42:26|41110.99
12:42:28|41102.96
12:42:29|41096.2
12:42:30|41095.78
12:42:31|41083.36
12:42:32|41083.36
12:42:33|41083.66
12:42:34|41083.65
12:42:35|41093.35
12:42:35|41093.36
12:42:37|41093.36
12:42:38|41093.36
12:42:39|41093.08
12:42:40|41090.26
12:42:41|41087.2
12:42:41|41087.2
12:42:43|41087.19
12:42:44|41087.19
12:42:45|41087.19
12:42:47|41093.35
12:42:47|41088.04
12:42:48|41088.05
12:42:49|41088.05
12:42:50|41088.05
12:42:51|41088.05
12:42:52|41088.04
12:42:53|41088.05
12:42:54|41088.05
12:42:56|41088.05
12:42:58|41091.89
12:42:59|41091.89
12:43:00|41091.89
12:43:01|41091.88
12:43:01|41091.88
12:43:03|41091.88
12:43:03|41083.
12:43:05|41079.4
12:43:06|41065.17
12:43:08|41055.24
12:43:08|41052.96
12:43:09|41050.02
12:43:10|41046.95
12:43:11|41030.76
12:43:12|41030.76
12:43:13|41030.49
12:43:14|41031.03
12:43:15|41029.15
12:43:17|41031.02
12:43:17|41027.04
12:43:19|41027.03
12:43:20|41039.33
12:43:21|41046.53
12:43:22|41057.85
12:43:23|41052.74
12:43:25|41052.74
12:43:25|41052.74
12:43:26|41052.74
12:43:28|41051.42
12:43:29|41040.88
12:43:30|41037.37
12:43:32|41040.88
12:43:32|41044.74
12:43:34|41044.74
12:43:34|41052.67
12:43:35|41047.99
12:43:36|41045.52
12:43:37|41040.87
12:43:38|41040.87
12:43:39|41037.36
12:43:40|41032.34
12:43:41|41037.06
12:43:42|41037.07
12:43:43|41037.07
12:43:44|41036.8
12:43:45|41036.8
12:43:46|41036.8
12:43:47|41036.8
12:43:48|41036.79
12:43:50|41036.79
12:43:50|41032.53
12:43:51|41031.03
12:43:52|41030.76
12:43:53|41030.76
12:43:54|41030.75
12:43:56|41026.92
12:43:57|41026.92
12:43:59|41026.92
12:44:00|41026.92
12:44:00|41026.92
12:44:01|41026.92
12:44:03|41026.92
12:44:04|41026.92
12:44:05|41026.91
12:44:07|41031.02
12:44:08|41031.02
12:44:09|41031.02
12:44:10|41031.02
12:44:11|41035.94
12:44:12|41036.8
12:44:13|41036.81
12:44:14|41036.81
12:44:15|41036.81
12:44:16|41036.81
12:44:17|41036.8
12:44:18|41036.53
12:44:19|41028.7
12:44:20|41026.53
12:44:21|41026.53
12:44:22|41021.96
12:44:23|41020.76
12:44:24|41020.76
12:44:25|41020.41
12:44:26|41020.41
12:44:27|41020.41
12:44:28|41020.4
12:44:29|41020.4
12:44:30|41020.4
12:44:31|41020.4
12:44:32|41020.
12:44:33|41018.61
12:44:34|41018.61
12:44:35|41018.61
12:44:36|41016.52
12:44:37|41000.01
12:44:38|41000.28
12:44:39|41004.67
12:44:40|41009.98
12:44:41|41010.26
12:44:43|41010.26
12:44:43|41010.25
12:44:44|41010.26
12:44:45|41010.23
12:44:47|41010.23
12:44:47|41010.23
12:44:48|41006.08
12:44:50|41010.25
12:44:51|41010.25
12:44:52|41010.25
12:44:52|41010.24
12:44:54|41010.25
12:44:54|41010.26
12:44:56|41010.26
12:44:56|41010.26
12:44:58|41005.48
12:44:58|41000.76
12:45:00|41000.
12:45:01|41000.01
12:45:02|41000.01
12:45:03|41000.01
12:45:04|40990.2
12:45:05|40987.95
12:45:07|40994.59
12:45:08|40989.08
12:45:09|40989.08
12:45:10|40989.08
12:45:11|40987.34
12:45:12|40984.64
12:45:13|40980.91
12:45:14|40980.
12:45:15|40977.87
12:45:16|40977.87
12:45:17|40977.86
12:45:19|40977.77
12:45:19|40977.64
12:45:21|40977.64
12:45:22|40973.04
12:45:23|40985.37
12:45:23|40988.61
12:45:25|40988.62
12:45:25|40995.23
12:45:27|40998.14
12:45:28|40998.71
12:45:29|40998.71
12:45:30|40998.72
12:45:31|41002.56
12:45:32|41002.56
12:45:33|41002.56
12:45:34|41002.73
12:45:35|41011.
12:45:36|41011.59
12:45:37|41011.59
12:45:38|41016.22
12:45:39|41011.33
12:45:40|41011.32
12:45:41|41011.32
12:45:42|41011.32
12:45:43|41011.33
12:45:44|41011.33
12:45:46|41016.22
12:45:47|41016.22
12:45:48|41016.21
12:45:49|41016.22
12:45:50|41016.21
12:45:50|41016.21
12:45:51|41016.21
12:45:53|41016.22
12:45:54|41016.22
12:45:55|41012.68
12:45:55|41001.65
12:45:57|41001.65
12:45:58|40993.2
12:45:59|40993.2
12:46:00|40988.51
12:46:01|40982.02
12:46:02|40982.01
12:46:03|40982.01
12:46:04|40982.01
12:46:05|40982.02
12:46:07|40985.7
12:46:08|40981.15
12:46:09|40977.79
12:46:11|40977.78
12:46:11|40977.78
12:46:13|40977.78
12:46:14|40975.27
12:46:16|40975.27
12:46:16|40977.73
12:46:17|40977.74
12:46:18|40977.74
12:46:19|40977.73
12:46:20|40977.73
12:46:21|40977.73
12:46:22|40975.39
12:46:23|40970.
12:46:24|40970.
12:46:25|40969.94
12:46:26|40969.5
12:46:27|40969.44
12:46:28|40967.75
12:46:29|40961.09
12:46:30|40961.09
12:46:31|40961.09
12:46:32|40981.3
12:46:33|40985.65
12:46:34|40985.65
12:46:35|40985.65
12:46:36|40985.65
12:46:37|40984.71
12:46:38|40984.71
12:46:39|40984.72
12:46:40|40984.72
12:46:41|40984.72
12:46:42|40984.72
12:46:43|40983.73
12:46:44|40983.73
12:46:45|40983.73
12:46:46|40983.73
12:46:47|40983.74
12:46:48|40983.73
12:46:49|40983.73
12:46:50|40983.16
12:46:51|40979.63
12:46:52|40979.63
12:46:53|40969.69
12:46:54|40969.69
12:46:55|40969.69
12:46:56|40967.84
12:46:57|40965.78
12:46:58|40965.78
12:46:59|40965.78
12:47:00|40965.78
12:47:01|40960.45
12:47:02|40960.45
12:47:03|40960.45
12:47:05|40958.66
12:47:06|40964.53
12:47:08|40968.65
12:47:08|40968.65
12:47:09|40968.65
12:47:10|40968.65
12:47:11|40968.65
12:47:12|40968.65
12:47:13|40960.45
12:47:14|40960.44
12:47:15|40960.44
12:47:16|40960.44
12:47:17|40960.45
12:47:18|40960.45
12:47:19|40960.72
12:47:21|40962.49
12:47:21|40962.49
12:47:23|40966.58
12:47:23|40966.05
12:47:25|40966.06
12:47:26|40966.06
12:47:27|40964.21
12:47:29|40966.06
12:47:29|40966.05
12:47:31|40959.78
12:47:32|40959.78
12:47:33|40959.78
12:47:34|40955.58
12:47:35|40954.91
12:47:36|40953.47
12:47:36|40953.47
12:47:38|40952.56
12:47:38|40952.56
12:47:40|40952.56
12:47:40|40952.56
12:47:42|40952.56
12:47:42|40952.56
12:47:44|40952.56
12:47:45|40952.56
12:47:46|40952.56
12:47:47|40952.54
12:47:48|40952.54
12:47:48|40952.54
12:47:50|40952.
12:47:50|40952.
12:47:52|40952.
12:47:53|40952.
12:47:53|40951.73
12:47:55|40958.98
12:47:55|40965.81
12:47:57|40968.41
12:47:58|40968.41
12:47:59|40968.41
12:47:59|40969.69
12:48:01|40969.68
12:48:02|40969.68
12:48:03|40969.68
12:48:05|40969.68
12:48:05|40969.68
12:48:06|40969.68
12:48:07|40969.68
12:48:08|40960.4
12:48:09|40960.4
12:48:10|40960.4
12:48:11|40952.58
12:48:12|40950.
12:48:13|40950.
12:48:14|40955.14
12:48:15|40950.
12:48:16|40950.
12:48:17|40950.
12:48:18|40949.89
12:48:19|40946.3
12:48:20|40946.31
12:48:21|40946.31
12:48:22|40946.31
12:48:23|40946.31
12:48:24|40946.31
12:48:25|40946.3
12:48:26|40946.3
12:48:27|40946.31
12:48:28|40946.3
12:48:29|40946.3
12:48:30|40946.31
12:48:31|40946.3
12:48:32|40946.3
12:48:33|40946.3
12:48:35|40946.31
12:48:37|40950.01
12:48:37|40950.
12:48:38|40950.
12:48:39|40950.01
12:48:40|40950.
12:48:41|40950.
12:48:43|40950.
12:48:43|40950.
12:48:45|40950.
12:48:46|40950.01
12:48:46|40950.
12:49:47|40926.93
12:49:49|40923.55
12:49:49|40921.2
12:49:50|40920.
12:49:53|40920.
12:49:53|40923.22
12:49:54|40923.22
12:49:55|40923.23
12:49:56|40926.9
12:49:57|40926.9
12:49:59|40937.77
12:50:00|40937.77
12:50:02|40944.09
12:50:02|40944.09
12:50:03|40944.1
12:50:04|40933.27
12:50:06|40928.98
12:50:07|40928.97
12:50:09|40925.84
12:50:10|40925.84
12:50:11|40925.84
12:50:12|40925.84
12:50:13|40925.84
12:50:14|40925.85
12:50:15|40925.85
12:50:16|40929.25
12:50:17|40937.46
12:50:18|40937.46
12:50:19|40937.46
12:50:20|40931.02
12:50:21|40931.02
12:50:22|40931.01
12:50:23|40931.01
12:50:24|40928.97
12:50:25|40928.97
12:50:27|40928.97
12:50:28|40928.97
12:50:28|40928.97
12:50:30|40928.97
12:50:31|40928.96
12:50:32|40928.96
12:50:32|40928.96
12:50:34|40940.77
12:50:35|40940.78
12:50:36|40940.78
12:50:37|40940.78
12:50:38|40940.78
12:50:39|40941.05
12:50:40|40941.05
12:50:41|40941.96
12:50:42|40952.12
12:50:43|40952.12
12:50:44|40952.12
12:50:45|40949.36
12:50:46|40949.13
12:50:47|40949.13
12:50:48|40949.13
12:50:49|40953.33
12:50:50|40959.47
12:50:51|40960.
12:50:52|40960.
12:50:53|40960.
12:50:54|40960.
12:50:55|40967.07
12:50:56|40967.07
12:50:57|40969.41
12:50:58|40977.76
12:50:59|40977.77
12:51:00|40980.78
12:51:01|40982.27
12:51:02|40982.27
12:51:04|40979.6
12:51:04|40979.6
12:51:06|40979.6
12:51:07|40979.59
12:51:08|40979.59
12:51:09|40979.6
12:51:10|40979.59
12:51:12|40971.79
12:51:12|40971.79
12:51:14|40967.07
12:51:15|40966.31
12:51:16|40960.74
12:51:17|40960.74
12:51:18|40960.73
12:51:19|40960.73
12:51:20|40960.73
12:51:22|40960.72
12:51:22|40960.72
12:51:24|40960.14
12:51:25|40957.35
12:51:26|40952.54
12:51:26|40956.54
12:51:28|40956.54
12:51:28|40956.54
12:51:30|40956.54
12:51:31|40956.54
12:51:32|40956.54
12:51:33|40956.54
12:51:34|40956.54
12:51:35|40956.55
12:51:36|40956.55
12:51:37|40956.54
12:51:38|40956.54
12:51:39|40956.55
12:51:40|40956.55
12:51:41|40956.55
12:51:42|40944.93
12:51:43|40944.93
12:51:44|40944.92
12:51:45|40944.92
12:51:46|40945.2
12:51:47|40945.9
12:51:48|40945.9
12:51:49|40945.9
12:51:50|40940.22
12:51:51|40940.22
12:51:52|40940.22
12:51:53|40940.22
12:51:54|40945.84
12:51:55|40945.84
12:51:56|40945.84
12:51:57|40945.83
12:51:58|40945.83
12:51:59|40956.51
12:52:00|40950.41
12:52:01|40950.41
12:52:02|40950.41
12:52:03|40950.41
12:52:04|40950.41
12:52:06|40950.41
12:52:07|40954.17
12:52:07|40954.17
12:52:08|40954.17
12:52:10|40954.17
12:52:11|40954.17
12:52:12|40954.44
12:52:13|40954.44
12:52:15|40949.15
12:52:16|40949.15
12:52:17|40949.15
12:52:18|40949.15
12:52:19|40953.35
12:52:20|40949.15
12:52:20|40949.15
12:52:22|40949.15
12:52:23|40948.61
12:52:24|40948.61
12:52:25|40942.97
12:52:26|40942.97
12:52:27|40942.97
12:52:27|40942.97
12:52:29|40942.96
12:52:30|40942.96
12:52:32|40943.23
12:52:33|40943.23
12:52:34|40943.24
12:52:35|40945.29
12:52:36|40945.87
12:52:37|40945.87
12:52:37|40945.86
12:52:39|40945.87
12:52:40|40945.87
12:52:40|40948.15
12:52:42|40948.16
12:52:43|40949.72
12:52:43|40952.69
12:52:45|40952.69
12:52:46|40963.34
12:52:47|40960.73
12:52:49|40960.73
12:52:49|40960.69
12:52:50|40960.69
12:52:51|40960.69
12:52:52|40960.7
12:52:53|40960.7
12:52:54|40960.69
12:52:55|40960.69
12:52:56|40960.7
12:52:57|40960.7
12:52:58|40960.69
12:52:59|40960.69
12:53:00|40960.7
12:53:01|40960.7
12:53:03|40960.7
12:53:05|40960.46
12:53:05|40958.57
12:53:06|40958.57
12:53:07|40958.57
12:53:09|40958.57
12:53:09|40960.46
12:53:11|40960.46
12:53:13|40960.46
12:53:14|40960.68
12:53:15|40960.68
12:53:16|40960.68
12:53:17|40960.68
12:53:18|40960.68
12:53:19|40960.68
12:53:20|40960.68
12:53:21|40960.69
12:53:22|40960.69
12:53:23|40960.68
12:53:24|40960.69
12:53:25|40960.68
12:53:26|40960.68
12:53:27|40960.68
12:53:28|40960.68
12:53:29|40960.69
12:53:29|40960.68
12:53:30|40960.69
12:53:32|40960.68
12:53:33|40960.69
12:53:34|40960.68
12:53:35|40960.69
12:53:35|40960.68
12:53:37|40960.68
12:53:38|40958.67
12:53:38|40958.67
12:53:40|40958.67
12:53:41|40958.68
12:53:41|40958.68
12:53:43|40958.67
12:53:44|40953.61
12:53:45|40953.61
12:53:46|40953.6
12:53:47|40946.8
12:53:48|40945.74
12:53:49|40945.74
12:53:50|40945.75
12:53:51|40945.74
12:53:52|40945.74
12:53:52|40945.75
12:53:54|40945.75
12:53:55|40945.75
12:53:55|40945.75
12:53:57|40954.28
12:53:57|40954.28
12:53:58|40957.93
12:54:00|40960.68
12:54:01|40971.84
12:54:02|40971.84
12:54:03|40971.85
12:54:04|40971.84
12:54:06|40971.84
12:54:06|40971.84
12:54:07|40971.84
12:54:08|40971.84
12:54:09|40971.85
12:54:10|40977.99
12:54:11|40976.08
12:54:12|40976.08
12:54:14|40975.87
12:54:14|40971.57
12:54:17|40971.57
12:54:18|40971.57
12:54:19|40971.57
12:54:21|40971.57
12:54:22|40966.86
12:54:23|40966.86
12:54:24|40966.86
12:54:25|40966.86
12:54:26|40966.86
12:54:27|40966.86
12:54:28|40966.86
12:54:29|40966.86
12:54:30|40966.85
12:54:32|40966.86
12:54:32|40970.39
12:54:33|40970.4
12:54:34|40970.4
12:54:35|40970.39
12:54:36|40970.39
12:54:37|40970.39
12:54:38|40969.69
12:54:39|40969.69
12:54:41|40969.69
12:54:41|40969.69
12:54:42|40969.69
12:54:44|40973.73
12:54:45|40973.73
12:54:46|40973.73
12:54:47|40973.73
12:54:48|40973.73
12:54:49|40973.73
12:54:50|40973.73
12:54:51|40973.73
12:54:52|40973.72
12:54:53|40973.72
12:54:54|40973.72
12:54:55|40973.72
12:54:56|40973.72
12:54:57|40973.72
12:54:58|40979.83
12:54:59|40978.44
12:55:00|40978.45
12:55:01|40978.44
12:55:02|40978.44
12:55:03|40978.44
12:55:04|40978.44
12:55:05|40978.44
12:55:06|40978.44
12:55:07|40978.44
12:55:08|40978.44
12:55:09|40976.07
12:55:10|40973.92
12:55:11|40973.92
12:55:12|40973.92
12:55:13|40973.92
12:55:14|40973.92
12:55:15|40973.92
12:55:16|40973.92
12:55:17|40973.93
12:55:18|40973.93
12:55:19|40973.92
12:55:21|40973.92
12:55:21|40973.92
12:55:22|40973.92
12:55:23|40973.92
12:55:25|40973.72
12:55:26|40973.72
12:55:27|40973.72
12:55:28|40973.72
12:55:29|40973.72
12:55:30|40973.72
12:55:31|40971.64
12:55:32|40965.54
12:55:33|40965.54
12:55:34|40962.13
12:55:35|40962.13
12:55:36|40962.14
12:55:37|40962.13
12:55:39|40962.14
12:55:39|40962.14
12:55:41|40962.14
12:55:42|40962.13
12:55:42|40962.13
12:55:44|40962.13
12:55:44|40957.96
12:55:45|40955.47
12:55:46|40957.34
12:55:47|40960.11
12:55:48|40957.35
12:55:50|40957.35
12:55:50|40957.36
12:55:52|40957.36
12:55:53|40957.36
12:55:53|40957.36
12:55:54|40957.36
12:55:55|40957.36
12:55:57|40957.36
12:55:58|40963.07
12:55:59|40966.08
12:55:59|40966.09
12:56:00|40968.39
12:56:02|40968.39
12:56:02|40968.39
12:56:03|40968.39
12:56:05|40968.39
12:56:05|40968.39
12:56:07|40968.38
12:56:08|40966.13
12:56:09|40966.13
12:56:11|40966.13
12:56:12|40961.17
12:56:13|40958.21
12:56:14|40958.21
12:56:15|40957.37
12:56:17|40957.37
12:56:17|40957.37
12:56:18|40957.37
12:56:20|40957.35
12:56:21|40957.35
12:56:22|40957.35
12:56:24|40957.35
12:56:25|40957.35
12:56:27|40957.35
12:56:27|40957.36
12:56:28|40957.35
12:56:29|40957.35
12:56:30|40957.35
12:56:31|40957.35
12:56:32|40957.36
12:56:33|40957.36
12:56:35|40967.3
12:56:36|40971.96
12:56:37|40971.96
12:56:38|40971.96
12:56:38|40971.96
12:56:40|40974.65
12:56:41|40975.5
12:56:42|40975.5
12:56:43|40973.42
12:56:44|40973.42
12:56:44|40973.42
12:56:46|40973.41
12:56:46|40973.41
12:56:48|40973.41
12:56:49|40973.42
12:56:50|40973.42
12:56:52|40973.42
12:56:52|40973.42
12:56:53|40973.42
12:56:54|40973.42
12:56:55|40975.67
12:56:56|40975.68
12:56:57|40975.68
12:56:58|40975.68
12:56:59|40975.68
12:57:00|40975.67
12:57:01|40975.68
12:57:02|40975.67
12:57:04|40975.67
12:57:05|40975.67
12:57:06|40975.67
12:57:08|40975.67
12:57:08|40975.67
12:57:10|40975.67
12:57:12|40975.68
12:57:12|40975.68
12:57:14|40975.78
12:57:15|40975.79
12:57:15|40970.85
12:57:17|40963.58
12:57:18|40963.57
12:57:19|40962.95
12:57:20|40962.95
12:57:22|40960.72
12:57:22|40960.14
12:57:24|40960.14
12:57:25|40960.14
12:57:27|40960.14
12:57:27|40962.87
12:57:29|40963.58
12:57:30|40963.58
12:57:31|40965.58
12:57:31|40965.57
12:57:33|40965.57
12:57:34|40965.57
12:57:35|40965.57
12:57:35|40965.57
12:57:36|40965.57
12:57:38|40965.57
12:57:38|40965.57
12:57:40|40965.57
12:57:41|40965.57
12:57:42|40965.57
12:57:43|40965.57
12:57:44|40965.58
12:57:44|40965.58
12:57:45|40963.
12:57:46|40960.16
12:57:48|40960.01
12:57:48|40953.29
12:57:50|40953.29
12:57:50|40953.29
12:57:51|40953.29
12:57:52|40953.29
12:57:53|40953.29
12:57:55|40953.29
12:57:55|40953.29
12:57:56|40953.29
12:57:57|40953.28
12:57:58|40954.33
12:57:59|40954.33
12:58:00|40954.33
12:58:01|40954.33
12:58:02|40954.35
12:58:03|40954.36
12:58:05|40956.74
12:58:05|40959.97
12:58:06|40959.97
12:58:07|40959.97
12:58:09|40959.97
12:58:10|40959.97
12:58:12|40965.56
12:58:12|40967.65
12:58:14|40967.65
12:58:15|40967.65
12:58:16|40967.65
12:58:17|40973.84
12:58:19|40976.92
12:58:20|40976.92
12:58:20|40976.92
12:58:21|40976.92
12:58:23|40976.92
12:58:24|40975.24
12:58:25|40968.47
12:58:26|40968.46
12:58:27|40968.46
12:58:28|40968.47
12:58:29|40968.47
12:58:30|40968.46
12:58:31|40968.46
12:58:32|40968.46
12:58:33|40968.47
12:58:34|40968.46
12:58:35|40968.46
12:58:36|40968.46
12:58:37|40968.46
12:58:38|40968.46
12:58:39|40968.47
12:58:40|40968.46
12:58:42|40968.19
12:58:43|40968.19
12:58:43|40965.28
12:58:45|40965.28
12:58:46|40965.28
12:58:47|40965.28
12:58:47|40965.27
12:58:48|40965.27
12:58:49|40965.27
12:58:50|40965.28
12:58:51|40965.27
12:58:53|40965.25
12:58:54|40963.46
12:58:55|40961.65
12:58:56|40961.65
12:58:56|40961.66
12:58:57|40961.66
12:58:58|40961.66
12:59:00|40961.65
12:59:00|40961.65
12:59:01|40961.66
12:59:02|40961.66
12:59:04|40961.66
12:59:04|40961.65
12:59:05|40961.65
12:59:06|40961.66
12:59:08|40961.66
12:59:08|40961.66
12:59:10|40961.66
12:59:11|40952.
12:59:13|40953.11
12:59:14|40953.11
12:59:14|40955.53
12:59:15|40955.53
12:59:16|40955.52
12:59:17|40955.53
12:59:18|40955.53
12:59:20|40955.53
12:59:21|40955.53
12:59:22|40955.53
12:59:23|40955.53
12:59:23|40955.53
12:59:24|40962.57
12:59:26|40963.81
12:59:28|40963.81
12:59:29|40963.81
12:59:30|40963.81
12:59:30|40963.8
12:59:32|40963.8
12:59:32|40964.08
12:59:34|40965.06
12:59:35|40965.06
12:59:35|40965.06
12:59:37|40970.84
12:59:37|40970.85
12:59:39|40970.84
12:59:39|40970.84
12:59:41|40970.84
12:59:41|40970.85
12:59:43|40971.
12:59:44|40971.97
12:59:45|40971.97
12:59:45|40971.97
12:59:47|40971.98
12:59:48|40971.98
12:59:49|40971.98
12:59:50|40971.98
12:59:51|40971.98
12:59:52|40972.19
12:59:53|40972.18
12:59:54|40972.18
12:59:55|40972.18
12:59:56|40972.18
12:59:57|40972.18
12:59:58|40972.18
12:59:59|40976.99
13:00:00|40982.06
13:00:01|40983.73
13:00:02|40984.63
13:00:03|40984.63
13:00:04|40984.62
13:00:05|40984.59
13:00:06|40984.6
13:00:08|40982.25
13:00:08|40978.46
13:00:09|40978.46
13:00:11|40978.42
13:00:12|40978.42
13:00:13|40970.
13:00:14|40970.
13:00:15|40970.01
13:00:16|40970.
13:00:17|40970.
13:00:18|40970.
13:00:19|40970.
13:00:20|40970.
13:00:22|40967.5
13:00:23|40967.5
13:00:24|40965.09
13:00:25|40965.09
13:00:26|40962.61
13:00:27|40964.56
13:00:29|40964.56
13:00:30|40964.56
13:00:31|40964.52
13:00:32|40963.93
13:00:33|40970.27
13:00:34|40971.97
13:00:35|40973.16
13:00:36|40973.15
13:00:37|40973.16
13:00:38|40973.16
13:00:39|40973.16
13:00:40|40978.09
13:00:41|40978.74
13:00:42|40978.74
13:00:43|40978.75
13:00:44|40983.55
13:00:45|40984.62
13:00:46|40984.63
13:00:47|40984.63
13:00:48|40985.67
13:00:49|40991.98
13:00:50|40991.97
13:00:51|40991.97
13:00:52|40991.99
13:00:53|40999.99
13:00:54|41000.
13:00:55|41000.
13:00:56|40999.99
13:00:57|40999.99
13:00:59|41000.
13:01:00|40999.99
13:01:01|41000.
13:01:02|41000.
13:01:03|41000.
13:01:04|41000.88
13:01:06|41002.51
13:01:07|41002.51
13:01:07|41002.51
13:01:08|41002.52
13:01:09|41010.
13:01:10|41011.38
13:01:12|41020.4
13:01:13|41029.59
13:01:14|41029.58
13:01:15|41029.58
13:01:16|41025.61
13:01:16|41023.14
13:01:18|41023.14
13:01:18|41023.15
13:01:20|41023.97
13:01:22|41027.02
13:01:22|41027.02
13:01:23|41027.03
13:01:25|41027.03
13:01:26|41027.03
13:01:27|41023.97
13:01:29|41023.97
13:01:29|41023.97
13:01:31|41023.14
13:01:32|41023.14
13:01:33|41023.14
13:01:34|41015.46
13:01:35|41013.18
13:01:36|41013.18
13:01:38|41015.66
13:01:38|41015.66
13:01:40|41015.67
13:01:42|41015.66
13:01:42|41015.67
13:01:43|41015.69
13:01:44|41015.69
13:01:45|41015.69
13:01:47|41014.24
13:01:48|41011.68
13:01:49|41011.68
13:01:50|41015.68
13:01:51|41015.7
13:01:52|41023.94
13:01:53|41021.18
13:01:54|41021.18
13:01:55|41021.18
13:01:56|41021.18
13:01:57|41015.72
13:01:58|41015.1
13:01:59|41015.11
13:02:00|41011.63
13:02:01|41011.62
13:02:01|41010.61
13:02:03|41000.86
13:02:04|40987.34
13:02:05|40985.69
13:02:06|40984.63
13:02:07|40980.92
13:02:08|40979.6
13:02:09|40973.82
13:02:10|40973.81
13:02:10|40973.82
13:02:12|40973.82
13:02:13|40973.81
13:02:14|40973.81
13:02:15|40973.81
13:02:17|40964.14
13:02:18|40964.12
13:02:19|40960.5
13:02:21|40960.51
13:02:22|40957.35
13:02:23|40964.13
13:02:24|40964.12
13:02:25|40964.08
13:02:27|40963.46
13:02:28|40963.47
13:02:29|40963.46
13:02:30|40963.46
13:02:31|40960.17
13:02:32|40960.17
13:02:33|40960.17
13:02:34|40960.17
13:02:36|40960.17
13:02:37|40960.18
13:02:37|40963.46
13:02:39|40963.46
13:02:40|40963.47
13:02:41|40963.46
13:02:42|40963.46
13:02:43|40963.46
13:02:44|40963.47
13:02:45|40963.47
13:02:46|40963.47
13:02:47|40963.47
13:02:48|40965.
13:02:49|40965.
13:02:51|40965.
13:02:52|40965.
13:02:52|40965.
13:02:53|40968.32
13:02:54|40972.39
13:02:56|40972.39
13:02:57|40972.12
13:02:58|40972.12
13:02:58|40969.98
13:02:59|40969.98
13:03:01|40969.98
13:03:01|40969.98
13:03:03|40960.
13:03:04|40960.01
13:03:04|40968.42
13:03:06|40968.42
13:03:06|40969.64
13:03:08|40962.86
13:03:08|40962.86
13:03:10|40962.86
13:03:10|40963.68
13:03:11|40963.68
13:03:12|40957.82
13:03:14|40957.83
13:03:15|40957.83
13:03:16|40957.83
13:03:17|40957.83
13:03:19|40952.27
13:03:20|40952.27
13:03:20|40951.69
13:03:22|40951.69
13:03:23|40951.97
13:03:24|40951.97
13:03:25|40951.97
13:03:27|40951.96
13:03:27|40951.96
13:03:29|40951.
13:03:30|40951.
13:03:31|40951.
13:03:32|40950.
13:03:32|40940.
13:03:34|40940.
13:03:34|40940.
13:03:36|40939.99
13:03:38|40940.
13:03:39|40940.
13:03:40|40928.09
13:03:40|40926.21
13:03:41|40926.01
13:03:42|40921.36
13:03:44|40922.54
13:03:44|40922.54
13:03:46|40922.53
13:03:47|40922.54
13:03:48|40922.54
13:03:49|40922.53
13:03:50|40922.54
13:03:51|40922.54
13:03:52|40921.37
13:03:53|40921.07
13:03:54|40922.54
13:03:55|40922.53
13:03:56|40922.53
13:03:57|40929.19
13:03:59|40925.85
13:04:00|40925.2
13:04:01|40922.62
13:04:02|40921.12
13:04:02|40918.11
13:04:04|40918.11
13:04:05|40918.12
13:04:05|40918.12
13:04:07|40918.11
13:04:08|40916.63
13:04:09|40913.94
13:04:10|40913.05
13:04:11|40925.38
13:04:12|40930.52
13:04:13|40930.52
13:04:15|40934.4
13:04:16|40934.4
13:04:17|40934.4
13:04:18|40934.12
13:04:20|40928.25
13:04:20|40928.25
13:04:21|40928.26
13:04:22|40914.7
13:04:24|40912.13
13:04:25|40912.13
13:04:27|40912.01
13:04:27|40912.29
13:04:29|40912.86
13:04:31|40912.85
13:04:31|40912.85
13:04:32|40912.85
13:04:33|40912.85
13:04:34|40912.86
13:04:35|40912.86
13:04:36|40912.85
13:04:37|40907.43
13:04:38|40906.18
13:04:39|40905.29
13:04:40|40905.01
13:04:41|40905.01
13:04:42|40905.6
13:04:43|40907.42
13:04:45|40907.42
13:04:46|40907.42
13:04:47|40907.7
13:04:47|40907.69
13:04:48|40907.69
13:04:50|40907.7
13:04:51|40907.7
13:04:52|40907.7
13:04:54|40907.69
13:04:54|40907.69
13:04:55|40907.69
13:04:56|40907.69
13:04:57|40907.69
13:04:58|40907.69
13:04:59|40905.02
13:05:00|40905.02
13:05:01|40905.01
13:05:02|40907.68
13:05:03|40908.62
13:05:04|40908.63
13:05:05|40908.63
13:05:06|40908.62
13:05:07|40905.03
13:05:08|40905.03
13:05:09|40895.93
13:05:10|40896.63
13:05:11|40898.
13:05:12|40903.46
13:05:13|40900.91
13:05:14|40900.91
13:05:16|40907.79
13:05:17|40907.79
13:05:19|40908.61
13:05:19|40911.89
13:05:21|40915.97
13:05:22|40924.86
13:05:22|40924.87
13:05:23|40924.87
13:05:26|40926.53
13:05:26|40924.86
13:05:27|40924.86
13:05:28|40921.46
13:05:29|40921.46
13:05:30|40921.46
13:05:31|40921.45
13:05:32|40921.46
13:05:33|40921.45
13:05:34|40921.45
13:05:35|40924.59
13:05:36|40921.65
13:05:37|40921.65
13:05:38|40921.66
13:05:39|40921.66
13:05:40|40921.66
13:05:41|40921.66
13:05:42|40913.59
13:05:44|40908.72
13:05:45|40908.72
13:05:46|40908.73
13:05:46|40908.73
13:05:47|40904.65
13:05:49|40904.65
13:05:50|40896.1
13:05:51|40896.1
13:05:52|40892.86
13:05:53|40892.86
13:05:54|40892.45
13:05:55|40890.29
13:05:56|40886.23
13:05:57|40889.59
13:05:58|40890.29
13:05:59|40890.83
13:06:00|40890.83
13:06:01|40890.84
13:06:02|40890.84
13:06:02|40887.89
13:06:05|40886.23
13:06:05|40886.24
13:06:06|40886.23
13:06:07|40886.24
13:06:08|40890.84
13:06:09|40890.84
13:06:10|40890.83
13:06:11|40890.84
13:06:12|40890.83
13:06:13|40887.45
13:06:14|40887.45
13:06:15|40890.83
13:06:16|40890.82
13:06:17|40890.82
13:06:19|40890.82
13:06:20|40890.82
13:06:21|40887.52
13:06:22|40887.52
13:06:23|40887.52
13:06:24|40890.38
13:06:25|40887.53
13:06:27|40887.53
13:06:28|40887.52
13:06:29|40876.17
13:06:31|40871.52
13:06:32|40860.01
13:06:33|40858.54
13:06:34|40858.55
13:06:34|40869.41
13:06:36|40865.81
13:06:37|40869.59
13:06:38|40880.66
13:06:38|40880.66
13:06:40|40887.44
13:06:40|40887.44
13:06:42|40880.93
13:06:43|40883.64
13:06:44|40883.65
13:06:45|40883.65
13:06:46|40883.64
13:06:47|40883.65
13:06:48|40883.64
13:06:49|40875.34
13:06:51|40875.35
13:06:51|40870.21
13:06:53|40859.9
13:06:54|40857.57
13:06:55|40857.56
13:06:55|40869.54
13:06:57|40869.81
13:06:58|40869.81
13:06:58|40879.32
13:07:00|40880.55
13:07:01|40881.18
13:07:02|40872.52
13:07:03|40861.6
13:07:04|40861.59
13:07:05|40861.59
13:07:07|40855.62
13:07:08|40855.63
13:07:09|40856.92
13:07:09|40861.57
13:07:11|40861.57
13:07:11|40861.57
13:07:12|40861.58
13:07:13|40861.58
13:07:14|40870.2
13:07:15|40870.2
13:07:17|40867.46
13:07:17|40869.83
13:07:19|40869.83
13:07:20|40863.7
13:07:21|40863.7
13:07:22|40859.19
13:07:23|40859.19
13:07:24|40859.19
13:07:26|40859.18
13:07:26|40859.19
13:07:28|40859.19
13:07:29|40866.89
13:07:31|40866.89
13:07:32|40858.6
13:07:32|40858.6
13:07:33|40861.15
13:07:35|40861.16
13:07:36|40861.16
13:07:37|40861.16
13:07:38|40861.16
13:07:39|40861.16
13:07:40|40861.16
13:07:41|40879.32
13:07:42|40878.17
13:07:44|40878.18
13:07:44|40878.18
13:07:45|40878.18
13:07:47|40878.18
13:07:47|40881.16
13:07:48|40881.16
13:07:49|40878.19
13:07:51|40878.19
13:07:52|40878.2
13:07:53|40878.2
13:07:54|40878.2
13:07:55|40878.2
13:07:56|40878.2
13:07:57|40873.44
13:07:58|40873.44
13:07:59|40869.48
13:08:00|40864.04
13:08:01|40862.94
13:08:02|40862.94
13:08:03|40862.94
13:08:04|40862.94
13:08:05|40862.94
13:08:06|40862.94
13:08:07|40873.84
13:08:08|40878.18
13:08:09|40878.18
13:08:10|40872.46
13:08:11|40872.46
13:08:12|40872.16
13:08:13|40872.16
13:08:14|40872.16
13:08:15|40872.17
13:08:16|40872.17
13:08:17|40872.17
13:08:18|40875.2
13:08:19|40875.2
13:08:21|40875.19
13:08:22|40875.2
13:08:22|40872.26
13:08:23|40872.27
13:08:24|40872.27
13:08:26|40872.27
13:08:27|40872.27
13:08:28|40872.27
13:08:29|40872.27
13:08:30|40870.35
13:08:31|40866.13
13:08:33|40868.57
13:08:34|40868.57
13:08:35|40868.56
13:08:35|40868.57
13:08:36|40863.44
13:08:38|40860.42
13:08:39|40861.94
13:08:40|40870.32
13:08:41|40870.32
13:08:42|40870.31
13:08:43|40865.19
13:08:44|40865.19
13:08:45|40862.94
13:08:46|40859.99
13:08:47|40862.32
13:08:48|40865.18
13:08:49|40865.18
13:08:50|40865.17
13:08:51|40863.9
13:08:53|40866.43
13:08:53|40866.43
13:08:55|40869.5
13:08:55|40868.62
13:08:57|40863.37
13:08:58|40863.4
13:08:59|40864.21
13:09:00|40866.42
13:09:00|40871.3
13:09:02|40866.64
13:09:02|40862.7
13:09:04|40862.7
13:09:05|40862.7
13:09:06|40863.85
13:09:07|40863.84
13:09:08|40863.85
13:09:09|40861.87
13:09:11|40861.87
13:09:12|40861.87
13:09:13|40861.87
13:09:14|40865.71
13:09:15|40865.71
13:09:16|40865.7
13:09:17|40865.7
13:09:18|40865.71
13:09:18|40865.71
13:09:19|40865.71
13:09:21|40865.7
13:09:22|40865.7
13:09:24|40860.64
13:09:24|40857.2
13:09:25|40855.19
13:09:27|40855.19
13:09:29|40855.19
13:09:30|40855.18
13:09:31|40855.19
13:09:32|40855.19
13:09:33|40855.19
13:09:33|40855.19
13:09:35|40855.19
13:09:36|40865.7
13:09:37|40865.7
13:09:38|40865.7
13:09:38|40865.71
13:09:40|40865.7
13:09:41|40865.7
13:09:42|40865.44
13:09:43|40865.44
13:09:44|40865.44
13:09:45|40865.44
13:09:45|40865.44
13:09:46|40864.7
13:09:48|40864.7
13:09:49|40864.69
13:09:50|40864.69
13:09:51|40875.68
13:09:52|40879.27
13:09:53|40879.26
13:09:54|40879.26
13:09:55|40879.26
13:09:55|40879.27
13:09:57|40879.27
13:09:58|40879.71
13:09:58|40879.7
13:10:00|40883.
13:10:01|40873.4
13:10:02|40871.42
13:10:02|40871.41
13:10:03|40871.41
13:10:04|40871.42
13:10:06|40871.42
13:10:07|40871.42
13:10:08|40871.42
13:10:09|40870.
13:10:10|40870.01
13:10:12|40871.34
13:10:12|40871.42
13:10:13|40871.42
13:10:14|40871.42
13:10:15|40871.69
13:10:16|40864.01
13:10:17|40861.53
13:10:19|40861.53
13:10:20|40858.97
13:10:22|40858.98
13:10:22|40858.97
13:10:23|40858.97
13:10:24|40859.25
13:10:26|40860.2
13:10:26|40860.23
13:10:28|40863.58
13:10:29|40870.04
13:10:30|40870.04
13:10:31|40870.04
13:10:32|40870.04
13:10:33|40870.05
13:10:34|40870.05
13:10:36|40870.05
13:10:36|40870.05
13:10:37|40870.04
13:10:38|40870.04
13:10:39|40870.04
13:10:40|40870.04
13:10:41|40869.91
13:10:42|40876.94
13:10:44|40879.41
13:10:45|40881.56
13:10:46|40881.56
13:10:47|40881.56
13:10:49|40881.56
13:10:50|40881.56
13:10:50|40881.56
13:10:51|40881.56
13:10:52|40881.56
13:10:53|40881.56
13:10:55|40881.55
13:10:56|40881.55
13:10:57|40881.56
13:10:58|40881.56
13:10:59|40881.56
13:11:00|40881.55
13:11:01|40881.55
13:11:02|40881.55
13:11:03|40881.56
13:11:04|40881.55
13:11:05|40881.55
13:11:06|40881.55
13:11:07|40877.64
13:11:08|40877.65
13:11:09|40877.65
13:11:10|40877.64
13:11:11|40877.65
13:11:12|40877.65
13:11:13|40877.65
13:11:14|40877.65
13:11:15|40877.65
13:11:16|40877.65
13:11:17|40877.64
13:11:18|40877.64
13:11:19|40877.65
13:11:20|40877.65
13:11:21|40877.65
13:11:23|40877.65
13:11:23|40877.65
13:11:25|40877.65
13:11:26|40877.65
13:11:28|40877.64
13:11:28|40877.65
13:11:29|40877.65
13:11:31|40877.65
13:11:32|40877.64
13:11:34|40877.65
13:11:34|40877.64
13:11:36|40877.65
13:11:36|40877.64
13:11:37|40877.64
13:11:38|40877.64
13:11:40|40877.64
13:11:40|40877.65
13:11:42|40877.64
13:11:43|40877.65
13:11:43|40877.65
13:11:45|40877.65
13:11:46|40877.65
13:11:47|40877.65
13:11:48|40877.65
13:11:49|40877.64
13:11:50|40877.64
13:11:51|40877.64
13:11:52|40877.64
13:11:53|40877.64
13:11:54|40877.64
13:11:55|40877.64
13:11:56|40877.64
13:11:57|40877.64
13:11:58|40877.65
13:11:59|40877.65
13:12:00|40877.64
13:12:02|40877.64
13:12:02|40877.65
13:12:04|40877.65
13:12:05|40877.65
13:12:05|40877.65
13:12:06|40877.65
13:12:08|40877.65
13:12:09|40882.96
13:12:10|40883.03
13:12:11|40881.57
13:12:12|40880.72
13:12:13|40880.72
13:12:13|40877.92
13:12:14|40877.92
13:12:15|40877.92
13:12:16|40877.92
13:12:17|40877.92
13:12:18|40877.92
13:12:20|40877.92
13:12:20|40881.56
13:12:21|40880.04
13:12:22|40880.04
13:12:23|40878.22
13:12:25|40878.21
13:12:26|40878.21
13:12:33|40878.21
13:12:34|40878.21
13:12:35|40878.21
13:12:41|40878.22
13:12:42|40878.22
13:12:43|40878.22
13:12:44|40878.21
13:12:45|40878.21
13:12:46|40878.21
13:12:47|40878.21
13:12:53|40873.31
13:12:55|40873.31
13:12:55|40875.06
13:12:56|40875.06
13:12:57|40875.06
13:12:59|40875.65
13:13:00|40878.2
13:13:01|40878.2
13:13:02|40878.2
13:13:03|40878.2
13:13:04|40880.
13:13:05|40880.
13:13:06|40880.48
13:13:07|40880.47
13:13:08|40880.47
13:13:08|40880.47
13:13:10|40880.47
13:13:11|40894.99
13:13:12|40894.99
13:13:13|40870.01
13:13:14|40863.6
13:13:14|40868.32
13:13:16|40868.31
13:13:16|40868.32
13:13:17|40869.99
13:13:19|40870.
13:13:20|40870.
13:13:20|40870.
13:13:22|40869.99
13:13:22|40869.99
13:13:24|40869.99
13:13:25|40869.2
13:13:26|40869.19
13:13:27|40869.19
13:13:28|40877.99
13:13:29|40878.
13:13:30|40878.
13:13:31|40878.
13:13:32|40877.99
13:13:33|40878.
13:13:35|40878.
13:13:36|40878.26
13:13:37|40878.26
13:13:38|40878.27
13:13:39|40878.27
13:13:41|40878.27
13:13:42|40878.26
13:13:42|40878.27
13:13:44|40878.26
13:13:45|40878.26
13:13:46|40878.26
13:13:46|40878.27
13:13:48|40878.27
13:13:48|40878.27
13:13:50|40878.27
13:13:51|40878.27
13:13:52|40878.27
13:13:53|40878.27
13:13:54|40878.26
13:13:55|40877.73
13:13:56|40877.73
13:13:57|40877.73
13:13:58|40877.73
13:14:00|40877.73
13:14:00|40877.73
13:14:01|40877.01
13:14:02|40876.01
13:14:04|40876.01
13:14:04|40876.01
13:14:05|40876.01
13:14:06|40876.01
13:14:08|40880.38
13:14:08|40893.43
13:14:10|40893.44
13:14:10|40897.94
13:14:11|40897.94
13:14:12|40897.95
13:14:14|40897.94
13:14:15|40897.94
13:14:16|40897.94
13:14:17|40897.95
13:14:18|40897.97
13:14:19|40897.96
13:14:20|40897.96
13:14:22|40897.96
13:14:22|40897.96
13:14:24|40897.96
13:14:25|40897.97
13:14:26|40897.96
13:14:28|40906.18
13:14:29|40906.18
13:14:30|40906.18
13:14:31|40911.35
13:14:32|40911.36
13:14:34|40911.35
13:14:34|40911.35
13:14:36|40911.35
13:14:37|40911.35
13:14:37|40911.08
13:14:39|40911.08
13:14:40|40911.08
13:14:41|40911.08
13:14:42|40908.41
13:14:43|40908.41
13:14:44|40908.41
13:14:45|40908.42
13:14:46|40908.42
13:14:47|40911.06
13:14:48|40911.06
13:14:50|40908.8
13:14:51|40908.79
13:14:51|40908.8
13:14:53|40908.79
13:14:54|40908.8
13:14:55|40908.79
13:14:56|40908.8
13:14:56|40908.8
13:14:57|40909.
13:14:58|40909.
13:15:00|40908.99
13:15:00|40908.99
13:15:01|40908.99
13:15:03|40908.99
13:15:04|40909.
13:15:05|40909.
13:15:06|40909.
13:15:07|40908.99
13:15:08|40903.51
13:15:09|40900.
13:15:10|40900.01
13:15:11|40900.01
13:15:12|40900.01
13:15:13|40900.01
13:15:14|40900.01
13:15:15|40900.
13:15:16|40900.
13:15:18|40902.29
13:15:19|40903.3
13:15:20|40903.29
13:15:21|40903.29
13:15:22|40903.29
13:15:23|40903.3
13:15:24|40903.29
13:15:25|40903.29
13:15:26|40900.29
13:15:28|40900.29
13:15:28|40900.29
13:15:30|40900.29
13:15:31|40900.29
13:15:32|40900.28
13:15:33|40900.
13:15:34|40891.46
13:15:35|40888.02
13:15:37|40886.26
13:15:38|40883.04
13:15:39|40883.04
13:15:40|40883.04
13:15:41|40883.04
13:15:42|40883.04
13:15:44|40882.
13:15:44|40882.
13:15:45|40886.19
13:15:46|40891.31
13:15:47|40891.31
13:15:48|40891.31
13:15:49|40891.31
13:15:50|40891.31
13:15:52|40891.57
13:15:53|40895.41
13:15:54|40895.41
13:15:55|40895.41
13:15:55|40891.65
13:15:57|40891.03
13:15:58|40891.03
13:15:59|40891.03
13:16:01|40891.03
13:16:02|40891.03
13:16:03|40889.86
13:16:04|40889.87
13:16:05|40894.16
13:16:06|40894.16
13:16:07|40894.17
13:16:07|40894.17
13:16:09|40896.
13:16:10|40903.37
13:16:11|40907.99
13:16:11|40910.61
13:16:13|40911.35
13:16:14|40911.36
13:16:15|40913.99
13:16:16|40916.52
13:16:17|40924.83
13:16:18|40924.84
13:16:18|40924.83
13:16:19|40924.84
13:16:21|40924.84
13:16:22|40924.83
13:16:23|40924.83
13:16:24|40924.01
13:16:25|40924.01
13:16:26|40924.01
13:16:27|40924.01
13:16:29|40921.59
13:16:29|40919.66
13:16:31|40917.
13:16:32|40917.
13:16:33|40916.92
13:16:34|40916.92
13:16:35|40916.93
13:16:36|40916.93
13:16:37|40916.93
13:16:38|40916.92
13:16:39|40916.92
13:16:40|40916.92
13:16:41|40916.92
13:16:43|40916.92
13:16:44|40916.92
13:16:45|40916.92
13:16:45|40916.92
13:16:46|40916.92
13:16:48|40916.92
13:16:48|40916.92
13:16:50|40916.93
13:16:50|40916.93
13:16:51|40916.93
13:16:52|40916.9
13:16:53|40915.03
13:16:55|40915.03
13:16:55|40915.03
13:16:57|40915.03
13:16:58|40915.03
13:16:59|40915.03
13:17:00|40916.89
13:17:01|40916.89
13:17:02|40917.28
13:17:03|40923.83
13:17:05|40923.83
13:17:05|40923.83
13:17:06|40923.84
13:17:08|40923.84
13:17:08|40923.83
13:17:10|40924.01
13:17:10|40925.19
13:17:11|40925.19
13:17:12|40925.19
13:17:13|40928.67
13:17:14|40931.34
13:17:15|40935.98
13:17:17|40938.77
13:17:17|40944.44
13:17:18|40945.91
13:17:20|40945.92
13:17:20|40942.67
13:17:22|40942.
13:17:23|40940.
13:17:23|40938.09
13:17:24|40938.09
13:17:25|40936.34
13:17:27|40936.35
13:17:28|40936.35
13:17:29|40936.35
13:17:29|40936.34
13:17:31|40936.34
13:17:31|40936.35
13:17:32|40936.35
13:17:34|40936.35
13:17:35|40936.35
13:17:35|40936.34
13:17:36|40936.34
13:17:38|40936.34
13:17:39|40936.34
13:17:40|40936.34
13:17:42|40936.35
13:17:42|40936.35
13:17:44|40936.35
13:17:44|40936.35
13:17:45|40936.35
13:17:46|40936.34
13:17:48|40936.34
13:17:49|40936.34
13:17:50|40936.34
13:17:51|40936.34
13:17:52|40936.34
13:17:53|40936.34
13:17:54|40936.34
13:17:55|40936.34
13:17:56|40936.34
13:17:57|40932.33
13:17:58|40926.29
13:17:59|40926.29
13:18:00|40926.29
13:18:02|40926.29
13:18:03|40926.29
13:18:04|40926.29
13:18:05|40926.57
13:18:05|40926.57
13:18:07|40926.57
13:18:08|40926.57
13:18:09|40924.
13:18:11|40920.9
13:18:12|40911.06
13:18:13|40911.06
13:18:14|40906.18
13:18:15|40911.98
13:18:16|40911.99
13:18:17|40911.99
13:18:18|40911.99
13:18:19|40911.98
13:18:20|40911.98
13:18:21|40911.99
13:18:22|40917.68
13:18:23|40917.69
13:18:24|40917.69
13:18:25|40915.93
13:18:26|40915.93
13:18:27|40915.93
13:18:28|40915.93
13:18:30|40914.12
13:18:30|40914.12
13:18:31|40914.11
13:18:33|40914.12
13:18:33|40917.65
13:18:34|40917.66
13:18:35|40917.65
13:18:37|40917.66
13:18:38|40917.65
13:18:40|40917.65
13:18:41|40917.63
13:18:42|40917.63
13:18:44|40917.64
13:18:45|40917.63
13:18:47|40914.12
13:18:48|40912.
13:18:49|40912.
13:18:49|40912.
13:18:50|40912.
13:18:52|40910.37
13:18:53|40910.36
13:18:53|40910.37
13:18:55|40909.2
13:18:55|40909.21
13:18:57|40909.21
13:18:57|40909.2
13:18:58|40909.21
13:19:01|40909.2
13:19:01|40909.2
13:19:03|40909.2
13:19:03|40909.2
13:19:05|40909.2
13:19:06|40909.2
13:19:08|40909.2
13:19:08|40909.2
13:19:09|40909.2
13:19:10|40909.21
13:19:11|40909.21
13:19:12|40909.2
13:19:13|40909.48
13:19:14|40910.37
13:19:15|40914.55
13:19:16|40914.55
13:19:17|40915.83
13:19:18|40917.63
13:19:20|40920.88
13:19:20|40920.89
13:19:21|40920.89
13:19:23|40920.89
13:19:23|40920.88
13:19:25|40920.88
13:19:25|40920.88
13:19:27|40920.89
13:19:28|40920.89
13:19:29|40920.89
13:19:30|40920.89
13:19:32|40920.88
13:19:32|40920.88
13:19:33|40920.88
13:19:35|40921.72
13:19:36|40921.72
13:19:37|40921.72
13:19:38|40921.72
13:19:39|40921.72
13:19:39|40921.69
13:19:42|40921.69
13:19:43|40921.69
13:19:43|40921.7
13:19:44|40916.3
13:19:45|40916.3
13:19:46|40916.3
13:19:47|40916.3
13:19:48|40916.3
13:19:49|40916.3
13:19:50|40916.3
13:19:51|40914.25
13:19:52|40914.25
13:19:53|40914.25
13:19:55|40908.73
13:19:55|40906.
13:19:56|40900.01
13:19:57|40900.
13:19:58|40898.
13:19:59|40898.
13:20:00|40898.
13:20:01|40898.
13:20:02|40896.1
13:20:03|40896.1
13:20:04|40896.1
13:20:05|40896.11
13:20:06|40901.74
13:20:08|40898.45
13:20:09|40900.28
13:20:10|40900.27
13:20:11|40901.75
13:20:12|40901.75
13:20:13|40901.75
13:20:14|40901.75
13:20:15|40896.49
13:20:16|40895.88
13:20:17|40890.
13:20:18|40889.68
13:20:19|40889.56
13:20:20|40905.48
13:20:21|40905.48
13:20:22|40905.48
13:20:23|40905.48
13:20:24|40905.48
13:20:25|40905.48
13:20:26|40905.48
13:20:27|40907.25
13:20:28|40907.25
13:20:30|40907.25
13:20:30|40908.
13:20:32|40908.
13:20:34|40908.99
13:20:35|40908.99
13:20:35|40908.99
13:20:37|40908.99
13:20:38|40912.59
13:20:39|40912.59
13:20:40|40912.59
13:20:41|40912.6
13:20:42|40912.6
13:20:43|40912.6
13:20:44|40917.64
13:20:45|40917.64
13:20:46|40921.25
13:20:47|40934.61
13:20:49|40934.61
13:20:50|40934.61
13:20:51|40934.61
13:20:52|40934.61
13:20:53|40934.62
13:20:54|40936.93
13:20:55|40940.01
13:20:57|40948.99
13:20:58|40948.99
13:20:59|40948.72
13:20:59|40948.72
13:21:01|40945.15
13:21:02|40947.1
13:21:03|40947.1
13:21:04|40940.2
13:21:05|40940.2
13:21:07|40940.94
13:21:07|40943.37
13:21:08|40943.37
13:21:10|40949.
13:21:10|40949.
13:21:11|40948.99
13:21:12|40948.99
13:21:14|40947.09
13:21:14|40948.98
13:21:15|40949.
13:21:17|40949.
13:21:18|40949.
13:21:19|40949.36
13:21:20|40960.97
13:21:21|40960.97
13:21:22|40960.97
13:21:23|40960.97
13:21:24|40960.97
13:21:25|40961.21
13:21:27|40969.37
13:21:28|40969.37
13:21:29|40969.37
13:21:29|40969.37
13:21:31|40969.37
13:21:32|40969.37
13:21:34|40969.38
13:21:34|40969.37
13:21:36|40969.37
13:21:36|40961.06
13:21:38|40960.97
13:21:40|40960.98
13:21:41|40963.22
13:21:42|40967.12
13:21:43|40967.12
13:21:45|40969.37
13:21:46|40963.23
13:21:48|40963.23
13:21:48|40963.24
13:21:50|40963.24
13:21:51|40963.24
13:21:52|40963.24
13:21:53|40963.24
13:21:54|40963.24
13:21:55|40963.24
13:21:56|40963.24
13:21:57|40963.23
13:21:59|40963.24
13:21:59|40963.23
13:22:00|40963.23
13:22:01|40963.24
13:22:02|40963.24
13:22:04|40965.87
13:22:05|40965.87
13:22:06|40965.87
13:22:07|40965.87
13:22:07|40965.87
13:22:08|40965.87
13:22:10|40975.42
13:22:10|40975.42
13:22:12|40975.42
13:22:13|40975.42
13:22:14|40975.42
13:22:15|40975.43
13:22:16|40977.57
13:22:16|40976.44
13:22:18|40976.44
13:22:18|40975.44
13:22:20|40975.44
13:22:21|40975.44
13:22:22|40972.01
13:22:23|40965.93
13:22:24|40965.93
13:22:25|40965.93
13:22:25|40965.93
13:22:27|40965.93
13:22:28|40965.93
13:22:29|40965.93
13:22:29|40965.93
13:22:31|40965.92
13:22:31|40965.93
13:22:34|40965.93
13:22:34|40965.93
13:22:35|40965.93
13:22:36|40965.92
13:22:37|40965.92
13:22:38|40965.92
13:22:39|40961.34
13:22:40|40960.97
13:22:41|40960.97
13:22:42|40960.14
13:22:44|40960.15
13:22:45|40960.14
13:22:47|40957.43
13:22:47|40957.43
13:22:48|40955.08
13:22:49|40955.07
13:22:50|40954.01
13:22:51|40954.01
13:22:53|40954.02
13:22:54|40954.01
13:22:55|40957.43
13:22:56|40960.
13:22:57|40960.98
13:22:58|40961.22
13:22:59|40961.22
13:23:00|40961.22
13:23:02|40961.22
13:23:03|40961.22
13:23:04|40961.21
13:23:05|40961.21
13:23:06|40961.22
13:23:07|40961.22
13:23:08|40961.22
13:23:09|40961.22
13:23:10|40961.22
13:23:11|40961.22
13:23:12|40961.21
13:23:13|40961.21
13:23:14|40961.21
13:23:15|40961.21
13:23:16|40961.22
13:23:17|40968.47
13:23:18|40968.47
13:23:19|40968.46
13:23:20|40968.46
13:23:21|40968.46
13:23:22|40968.46
13:23:23|40968.46
13:23:25|40968.46
13:23:25|40968.46
13:23:26|40968.46
13:23:27|40968.46
13:23:28|40968.46
13:23:30|40968.46
13:23:30|40968.46
13:23:31|40968.46
13:23:32|40968.42
13:23:34|40968.43
13:23:35|40968.43
13:23:37|40968.43
13:23:38|40967.02
13:23:39|40967.02
13:23:41|40967.03
13:23:42|40967.03
13:23:42|40967.03
13:23:44|40967.03
13:23:45|40967.02
13:23:46|40967.02
13:23:47|40967.02
13:23:49|40967.03
13:23:50|40967.03
13:23:51|40967.03
13:23:51|40967.03
13:23:52|40967.03
13:23:54|40967.03
13:23:54|40967.03
13:23:56|40968.47
13:23:56|40968.47
13:23:58|40968.47
13:23:59|40968.74
13:23:59|40968.74
13:24:00|40968.74
13:24:01|40970.17
13:24:03|40970.17
13:24:04|40970.17
13:24:05|40970.17
13:24:06|40970.18
13:24:07|40970.18
13:24:08|40970.18
13:24:09|40970.18
13:24:10|40970.18
13:24:11|40970.18
13:24:12|40970.18
13:24:13|40970.18
13:24:14|40968.46
13:24:15|40962.33
13:24:16|40962.32
13:24:17|40962.32
13:24:18|40962.32
13:24:19|40962.32
13:24:20|40961.6
13:24:21|40961.61
13:24:22|40961.61
13:24:23|40961.6
13:24:24|40966.65
13:24:25|40966.64
13:24:26|40966.64
13:24:27|40966.64
13:24:28|40966.64
13:24:29|40966.64
13:24:30|40966.64
13:24:31|40966.64
13:24:32|40966.65
13:24:33|40972.99
13:24:34|40974.84
13:24:36|40976.17
13:24:36|40976.18
13:24:38|40976.19
13:24:39|40987.06
13:24:40|40987.06
13:24:41|40987.07
13:24:42|40987.06
13:24:44|40987.06
13:24:44|40987.8
13:24:46|40996.23
13:24:46|40996.23
13:24:47|40996.23
13:24:48|40995.97
13:24:50|40995.97
13:24:51|40995.97
13:24:52|40995.97
13:24:53|40995.97
13:24:54|40995.98
13:24:54|40996.99
13:24:55|40996.99
13:24:56|40999.99
13:24:57|40999.99
13:24:59|40999.99
13:25:00|41000.
13:25:00|41000.
13:25:02|41007.37
13:25:03|41007.1
13:25:04|41005.98
13:25:05|41005.98
13:25:06|41008.57
13:25:08|41005.27
13:25:10|40996.99
13:25:10|40996.99
13:25:11|40996.35
13:25:12|40996.62
13:25:13|40996.62
13:25:14|40996.62
13:25:16|40996.61
13:25:17|40996.61
13:25:18|40996.62
13:25:18|40999.69
13:25:20|41001.74
13:25:21|41001.74
13:25:22|41001.74
13:25:22|40998.08
13:25:23|40998.08
13:25:25|40998.07
13:25:25|40998.07
13:25:27|40998.07
13:25:28|40998.07
13:25:29|40998.07
13:25:30|40998.07
13:25:30|40998.07
13:25:32|41001.72
13:25:33|41001.72
13:25:34|41001.72
13:25:35|41001.72
13:25:37|41001.72
13:25:37|41001.72
13:25:38|41001.72
13:25:39|40988.84
13:25:40|40985.87
13:25:41|40985.87
13:25:42|40988.83
13:25:43|40988.83
13:25:44|40988.84
13:25:45|40988.83
13:25:46|40988.83
13:25:47|40988.84
13:25:48|40989.82
13:25:49|40989.83
13:25:50|40989.83
13:25:51|40989.82
13:25:52|40989.82
13:25:53|40993.96
13:25:55|40993.97
13:25:57|40997.86
13:25:57|40997.85
13:25:58|40989.86
13:25:59|40989.86
13:26:00|40988.86
13:26:01|40988.86
13:26:02|40988.87
13:26:03|40988.87
13:26:04|40988.87
13:26:05|40974.87
13:26:06|40974.87
13:26:08|40977.67
13:26:09|40982.19
13:26:10|40987.71
13:26:11|40987.7
13:26:13|40987.71
13:26:13|40987.71
13:26:14|40987.71
13:26:15|40992.
13:26:16|40992.
13:26:17|40992.
13:26:18|40992.
13:26:19|40992.
13:26:20|40992.
13:26:21|40992.
13:26:22|40992.
13:26:23|40991.99
13:26:24|40991.99
13:26:25|40991.99
13:26:26|40991.99
13:26:27|40991.99
13:26:28|40991.99
13:26:29|40991.99
13:26:30|40991.99
13:26:31|40982.28
13:26:33|40979.36
13:26:33|40979.35
13:26:34|40979.35
13:26:35|40968.5
13:26:36|40960.63
13:26:38|40960.63
13:26:40|40965.03
13:26:41|40965.03
13:26:41|40965.03
13:26:42|40965.04
13:26:43|40965.04
13:26:44|40960.14
13:26:45|40960.13
13:26:46|40960.13
13:26:48|40960.14
13:26:49|40960.14
13:26:51|40960.14
13:26:52|40964.82
13:26:53|40964.83
13:26:55|40964.83
13:26:56|40964.83
13:26:57|40964.83
13:26:58|40964.83
13:26:58|40964.83
13:26:59|40964.83
13:27:01|40972.19
13:27:02|40975.85
13:27:03|40975.87
13:27:04|40975.87
13:27:05|40975.87
13:27:07|40969.73
13:27:08|40969.73
13:27:09|40969.72
13:27:10|40969.73
13:27:11|40966.01
13:27:12|40966.01
13:27:13|40966.01
13:27:15|40953.64
13:27:15|40965.44
13:27:17|40963.42
13:27:18|40963.42
13:27:19|40963.41
13:27:20|40963.37
13:27:20|40957.61
13:27:22|40957.61
13:27:23|40957.61
13:27:23|40957.61
13:27:25|40957.61
13:27:25|40957.61
13:27:26|40957.61
13:27:28|40957.61
13:27:28|40955.64
13:27:30|40955.64
13:27:30|40955.64
13:27:32|40955.64
13:27:32|40955.64
13:27:33|40957.59
13:27:34|40957.88
13:27:35|40957.88
13:27:37|40960.39
13:27:37|40960.39
13:27:39|40960.39
13:27:41|40960.38
13:27:41|40960.39
13:27:42|40960.39
13:27:44|40960.38
13:27:45|40960.38
13:27:46|40960.39
13:27:47|40960.38
13:27:48|40960.38
13:27:49|40960.38
13:27:50|40960.39
13:27:51|40948.51
13:27:52|40946.28
13:27:53|40946.28
13:27:54|40951.33
13:27:55|40951.34
13:27:56|40955.99
13:27:57|40956.
13:27:58|40955.99
13:27:59|40955.99
13:28:00|40955.99
13:28:01|40956.
13:28:02|40955.99
13:28:03|40955.99
13:28:04|40955.99
13:28:05|40955.99
13:28:06|40959.18
13:28:07|40959.17
13:28:08|40959.18
13:28:09|40959.18
13:28:10|40959.18
13:28:12|40959.17
13:28:13|40959.17
13:28:14|40959.18
13:28:15|40960.39
13:28:16|40960.39
13:28:17|40960.38
13:28:18|40960.38
13:28:19|40960.38
13:28:20|40972.38
13:28:21|40976.73
13:28:22|40976.73
13:28:23|40976.73
13:28:24|40976.74
13:28:25|40976.74
13:28:26|40976.74
13:28:27|40979.99
13:28:28|40980.
13:28:29|40980.
13:28:30|40980.
13:28:31|40980.
13:28:32|40979.99
13:28:33|40979.99
13:28:34|40979.99
13:28:35|40979.99
13:28:36|40979.99
13:28:37|40980.
13:28:38|40979.99
13:28:39|40979.99
13:28:40|40979.99
13:28:41|40979.99
13:28:42|40979.99
13:28:43|40980.
13:28:44|40979.99
13:28:46|40979.99
13:28:47|40979.99
13:28:48|40979.99
13:28:49|40973.85
13:28:50|40964.8
13:28:51|40964.8
13:28:52|40964.8
13:28:53|40963.34
13:28:55|40963.34
13:28:55|40963.34
13:28:56|40963.33
13:28:57|40963.33
13:28:58|40963.34
13:28:59|40963.33
13:29:01|40965.65
13:29:02|40965.65
13:29:03|40965.65
13:29:03|40965.65
13:29:05|40965.64
13:29:06|40965.65
13:29:07|40965.65
13:29:08|40974.81
13:29:10|40980.
13:29:10|40980.
13:29:11|40980.
13:29:12|40979.99
13:29:13|40979.99
13:29:14|40979.99
13:29:15|40980.
13:29:16|40980.
13:29:17|40980.
13:29:19|40980.
13:29:20|40980.
13:29:21|40980.
13:29:22|40980.
13:29:23|40980.
13:29:24|40980.
13:29:26|40977.62
13:29:26|40977.62
13:29:27|40977.62
13:29:28|40976.97
13:29:29|40977.62
13:29:30|40980.
13:29:31|40980.
13:29:32|40980.
13:29:33|40980.
13:29:34|40980.
13:29:35|40980.02
13:29:36|40982.37
13:29:38|40988.13
13:29:39|40988.13
13:29:41|40988.38
13:29:41|40988.38
13:29:42|40988.4
13:29:43|40988.39
13:29:44|40988.4
13:29:45|40988.39
13:29:46|40985.01
13:29:47|40985.01
13:29:49|40985.01
13:29:50|40981.79
13:29:51|40980.03
13:29:53|40983.85
13:29:53|40986.18
13:29:54|40988.39
13:29:55|40988.4
13:29:56|40988.4
13:29:58|40988.4
13:29:59|40988.39
13:30:00|40988.39
13:30:01|40988.39
13:30:02|40992.37
13:30:03|40992.46
13:30:04|40986.33
13:30:05|40978.93
13:30:06|40986.33
13:30:07|40988.52
13:30:08|40995.02
13:30:09|40995.02
13:30:10|40995.02
13:30:10|40995.5
13:30:12|41000.
13:30:12|41008.55
13:30:14|41018.81
13:30:14|41018.81
13:30:16|41018.89
13:30:17|41014.
13:30:18|41011.27
13:30:19|41016.4
13:30:20|41016.4
13:30:21|41011.37
13:30:22|41020.49
13:30:23|41023.85
13:30:24|41018.89
13:30:25|41024.05
13:30:26|41021.1
13:30:27|41015.2
13:30:28|41023.49
13:30:29|41024.63
13:30:29|41019.89
13:30:31|41019.89
13:30:31|41024.22
13:30:33|41015.55
13:30:33|41018.07
13:30:35|41020.85
13:30:35|41015.55
13:30:36|41014.94
13:30:38|41012.6
13:30:39|41011.61
13:30:40|41011.6
13:30:42|40991.47
13:30:42|40987.34
13:30:43|40984.64
13:30:44|40984.63
13:30:45|40977.77
13:30:46|40988.3
13:30:47|40984.03
13:30:49|40977.79
13:30:51|40979.98
13:30:52|40979.98
13:30:53|40991.85
13:30:54|40991.85
13:30:55|41003.99
13:30:56|41015.99
13:30:57|41025.3
13:30:58|41027.26
13:30:59|41035.03
13:31:01|41056.81
13:31:02|41068.34
13:31:02|41070.15
13:31:03|41071.38
13:31:04|41069.61
13:31:05|41056.82
13:31:07|41053.74
13:31:08|41062.08
13:31:08|41067.79
13:31:09|41066.45
13:31:11|41068.02
13:31:12|41066.45
13:31:14|41054.62
13:31:15|41060.39
13:31:16|41060.39
13:31:16|41050.73
13:31:17|41050.24
13:31:18|41037.9
13:31:19|41045.18
13:31:20|41044.01
13:31:22|41032.55
13:31:23|41032.02
13:31:23|41027.65
13:31:24|41023.86
13:31:26|41009.1
13:31:27|41003.3
13:31:28|40996.56
13:31:29|40996.57
13:31:30|40999.83
13:31:31|40990.27
13:31:32|40992.45
13:31:33|40984.63
13:31:34|40979.59
13:31:35|40978.
13:31:36|40969.38
13:31:37|40966.01
13:31:38|40974.46
13:31:39|40966.31
13:31:40|40973.98
13:31:41|40989.16
13:31:42|40984.67
13:31:43|40973.01
13:31:45|40972.99
13:31:46|40964.03
13:31:47|40966.29
13:31:48|40966.28
13:31:49|40966.28
13:31:50|40966.28
13:31:51|40966.27
13:31:52|40974.
13:31:53|40967.74
13:31:55|40954.55
13:31:56|40941.19
13:31:57|40940.05
13:31:57|40940.05
13:31:59|40938.78
13:32:00|40937.07
13:32:01|40937.07
13:32:01|40932.68
13:32:03|40936.94
13:32:05|40947.78
13:32:05|40947.78
13:32:06|40947.78
13:32:07|40947.78
13:32:09|40947.78
13:32:11|40947.78
13:32:11|40947.78
13:32:12|40940.02
13:32:13|40936.94
13:32:14|40924.53
13:32:15|40916.54
13:32:16|40910.25
13:32:17|40904.62
13:32:18|40906.17
13:32:19|40900.01
13:32:20|40898.69
13:32:21|40905.23
13:32:22|40897.67
13:32:23|40895.5
13:32:24|40891.26
13:32:25|40891.26
13:32:26|40886.39
13:32:27|40877.55
13:32:28|40879.51
13:32:30|40876.3
13:32:31|40879.11
13:32:32|40881.96
13:32:33|40881.91
13:32:34|40886.39
13:32:35|40900.
13:32:36|40908.71
13:32:37|40912.25
13:32:38|40902.84
13:32:39|40905.85
13:32:39|40902.84
13:32:41|40902.36
13:32:42|40905.84
13:32:44|40909.23
13:32:44|40909.95
13:32:46|40915.1
13:32:47|40918.35
13:32:48|40921.37
13:32:50|40927.09
13:32:50|40927.09
13:32:51|40923.13
13:32:53|40913.04
13:32:55|40913.04
13:32:55|40919.4
13:32:57|40932.15
13:32:58|40935.08
13:32:59|40944.44
13:33:00|40945.16
13:33:01|40940.2
13:33:02|40947.78
13:33:03|40947.78
13:33:05|40945.23
13:33:05|40947.78
13:33:06|40950.96
13:33:08|40950.97
13:33:08|40947.5
13:33:10|40957.35
13:33:11|40962.82
13:33:12|40975.
13:33:13|40981.
13:33:14|40986.74
13:33:15|40986.74
13:33:16|40976.6
13:33:17|40974.93
13:33:18|40974.93
13:33:19|40974.94
13:33:20|40974.93
13:33:21|40974.93
13:33:22|40965.76
13:33:23|40960.
13:33:24|40954.95
13:33:25|40959.69
13:33:26|40956.71
13:33:27|40967.99
13:33:29|40967.99
13:33:30|40959.39
13:33:30|40959.38
13:33:32|40947.28
13:33:33|40947.28
13:33:34|40944.71
13:33:35|40939.79
13:33:36|40936.91
13:33:37|40936.89
13:33:38|40936.9
13:33:39|40947.26
13:33:40|40947.29
13:33:41|40964.86
13:33:42|40965.15
13:33:43|40984.63
13:33:44|40989.11
13:33:46|41000.28
13:33:47|41003.79
13:33:48|41003.78
13:33:49|40995.62
13:33:50|40999.38
13:33:51|40999.38
13:33:52|40999.36
13:33:53|40999.36
13:33:55|40996.
13:33:55|40996.
13:33:57|40991.31
13:33:58|40985.86
13:33:58|40985.86
13:33:59|40989.79
13:34:01|41005.28
13:34:01|40998.
13:34:03|40998.04
13:34:04|40998.72
13:34:05|40998.72
13:34:06|40998.75
13:34:07|40998.75
13:34:07|40998.74
13:34:10|41024.05
13:34:10|41035.29
13:34:11|41035.68
13:34:12|41035.85
13:34:13|41045.99
13:34:15|41035.93
13:34:16|41035.93
13:34:17|41035.93
13:34:17|41035.93
13:34:18|41041.28
13:34:20|41046.42
13:34:21|41055.55
13:34:22|41069.99
13:34:23|41072.99
13:34:24|41076.86
13:34:24|41070.01
13:34:26|41076.85
13:34:26|41073.9
13:34:28|41070.69
13:34:29|41068.97
13:34:30|41067.18
13:34:31|41063.13
13:34:32|41060.67
13:34:33|41067.18
13:34:34|41063.24
13:34:34|41065.46
13:34:36|41070.62
13:34:36|41074.09
13:34:38|41073.82
13:34:38|41065.48
13:34:40|41075.91
13:34:41|41079.58
13:34:42|41074.58
13:34:43|41070.73
13:34:43|41070.76
13:34:44|41074.08
13:34:46|41077.15
13:34:47|41070.77
13:34:48|41070.77
13:34:50|41063.14
13:34:50|41060.85
13:34:51|41051.51
13:34:52|41044.68
13:34:53|41044.68
13:34:54|41044.68
13:34:55|41044.96
13:34:56|41044.95
13:34:57|41044.95
13:34:58|41044.95
13:34:59|41044.95
13:35:00|41049.41
13:35:01|41054.79
13:35:02|41063.12
13:35:03|41076.61
13:35:04|41079.58
13:35:05|41085.42
13:35:06|41080.62
13:35:07|41079.75
13:35:08|41067.22
13:35:09|41063.14
13:35:10|41057.84
13:35:11|41052.45
13:35:12|41051.17
13:35:13|41050.23
13:35:14|41044.68
13:35:15|41037.36
13:35:16|41037.36
13:35:17|41027.04
13:35:18|41040.8
13:35:19|41039.04
13:35:21|41034.66
13:35:21|41041.69
13:35:22|41034.65
13:35:23|41029.15
13:35:24|41026.53
13:35:25|41003.91
13:35:26|41003.91
13:35:27|40993.38
13:35:28|40999.94
13:35:29|40990.5
13:35:30|40990.51
13:35:31|40990.53
13:35:32|40991.44
13:35:33|41000.86
13:35:34|41004.79
13:35:35|41004.79
13:35:36|41008.14
13:35:37|41004.81
13:35:38|41004.81
13:35:39|41014.52
13:35:40|41018.59
13:35:41|41018.59
13:35:42|41015.47
13:35:43|41015.47
13:35:45|41015.19
13:35:45|41006.3
13:35:46|41000.23
13:35:47|41009.79
13:35:49|41015.47
13:35:50|41015.47
13:35:50|41018.61
13:35:52|41029.31
13:35:53|41029.31
13:35:53|41024.67
13:35:54|41022.19
13:35:56|41022.19
13:35:57|41021.39
13:35:58|41021.39
13:35:59|41011.6
13:36:01|41019.54
13:36:02|41019.55
13:36:03|41009.47
13:36:05|41000.
13:36:05|41000.
13:36:06|41000.
13:36:08|41004.14
13:36:08|41006.33
13:36:09|41006.33
13:36:11|41009.52
13:36:12|41015.93
13:36:13|41022.44
13:36:14|41022.43
13:36:16|41029.13
13:36:17|41029.12
13:36:18|41029.12
13:36:19|41032.38
13:36:20|41035.61
13:36:21|41035.6
13:36:22|41037.35
13:36:23|41037.36
13:36:24|41037.35
13:36:25|41032.44
13:36:27|41035.58
13:36:27|41035.58
13:36:28|41035.58
13:36:29|41028.85
13:36:30|41028.85
13:36:31|41023.27
13:36:33|41011.62
13:36:34|41011.62
13:36:35|41011.62
13:36:36|41011.62
13:36:37|41027.42
13:36:38|41037.35
13:36:39|41037.36
13:36:39|41037.36
13:36:41|41037.36
13:36:42|41031.21
13:36:43|41034.51
13:36:43|41040.8
13:36:44|41049.99
13:36:45|41049.99
13:36:47|41050.
13:36:47|41057.87
13:36:50|41057.88
13:36:51|41063.08
13:36:52|41063.08
13:36:53|41055.27
13:36:54|41052.
13:36:55|41042.17
13:36:57|41042.16
13:36:58|41042.16
13:36:58|41042.16
13:37:00|41029.94
13:37:02|41024.48
13:37:02|41029.91
13:37:04|41036.59
13:37:06|41052.28
13:37:06|41052.28
13:37:07|41059.44
13:37:08|41070.75
13:37:10|41070.75
13:37:11|41070.75
13:37:12|41063.44
13:37:13|41057.12
13:37:14|41049.54
13:37:15|41055.88
13:37:16|41059.17
13:37:17|41059.18
13:37:18|41058.9
13:37:18|41051.53
13:37:20|41042.5
13:37:21|41035.54
13:37:21|41025.31
13:37:23|41023.87
13:37:24|41022.16
13:37:25|41013.64
13:37:27|41001.6
13:37:28|41001.6
13:37:29|41001.87
13:37:30|41010.34
13:37:30|41010.34
13:37:31|41012.29
13:37:32|41012.28
13:37:33|41024.47
13:37:34|41024.47
13:37:36|41024.47
13:37:36|41024.48
13:37:37|41024.48
13:37:39|41020.45
13:37:40|41020.46
13:37:40|41030.56
13:37:42|41030.56
13:37:42|41030.57
13:37:43|41033.26
13:37:44|41034.57
13:37:45|41034.57
13:37:46|41034.57
13:37:48|41034.56
13:37:50|41030.99
13:37:51|41027.4
13:37:52|41020.01
13:37:52|41023.27
13:37:53|41027.55
13:37:54|41037.35
13:37:55|41037.36
13:37:57|41045.93
13:37:58|41045.94
13:37:59|41044.25
13:38:00|41038.89
13:38:01|41038.88
13:38:02|41032.74
13:38:03|41032.
13:38:04|41039.48
13:38:06|41039.48
13:38:06|41039.49
13:38:08|41039.47
13:38:09|41039.43
13:38:10|41039.43
13:38:12|41039.43
13:38:12|41039.43
13:38:13|41039.43
13:38:14|41039.39
13:38:16|41037.46
13:38:17|41037.46
13:38:17|41037.45
13:38:18|41037.45
13:38:19|41028.33
13:38:20|41016.05
13:38:22|41033.
13:38:23|41045.93
13:38:23|41050.42
13:38:25|41051.99
13:38:26|41052.
13:38:26|41052.
13:38:28|41051.99
13:38:28|41051.99
13:38:29|41050.41
13:38:31|41044.01
13:38:32|41032.43
13:38:32|41032.43
13:38:33|41037.13
13:38:34|41035.76
13:38:35|41022.12
13:38:36|41022.13
13:38:37|41032.42
13:38:38|41030.9
13:38:39|41030.9
13:38:41|41039.59
13:38:42|41040.27
13:38:43|41043.3
13:38:44|41043.3
13:38:45|41043.3
13:38:46|41043.31
13:38:47|41043.3
13:38:48|41040.81
13:38:50|41040.79
13:38:50|41043.31
13:38:52|41050.24
13:38:53|41049.96
13:38:54|41047.58
13:38:55|41047.58
13:38:56|41047.59
13:38:57|41047.59
13:38:58|41050.5
13:38:59|41050.5
13:39:00|41050.5
13:39:02|41041.29
13:39:03|41041.28
13:39:04|41041.29
13:39:05|41047.43
13:39:06|41047.43
13:39:08|41043.55
13:39:09|41043.56
13:39:09|41043.56
13:39:11|41047.2
13:39:12|41045.33
13:39:13|41037.36
13:39:13|41037.36
13:39:15|41034.3
13:39:15|41032.42
13:39:17|41032.41
13:39:18|41032.
13:39:19|41029.25
13:39:19|41032.42
13:39:21|41032.71
13:39:22|41032.71
13:39:23|41038.65
13:39:24|41038.65
13:39:24|41021.04
13:39:25|41025.44
13:39:27|41037.35
13:39:29|41043.56
13:39:30|41043.56
13:39:31|41037.36
13:39:31|41030.65
13:39:33|41030.65
13:39:33|41026.75
13:39:34|41023.9
13:39:35|41016.06
13:39:36|41002.
13:39:38|41000.01
13:39:38|41006.16
13:39:40|41006.16
13:39:40|41003.39
13:39:41|41000.01
13:39:43|40990.92
13:39:44|40987.34
13:39:44|40985.85
13:39:45|40972.28
13:39:46|40983.54
13:39:47|40988.39
13:39:49|40988.39
13:39:49|40988.39
13:39:50|40998.18
13:39:52|40992.07
13:39:54|40992.04
13:39:56|40992.04
13:39:57|40983.55
13:39:57|40983.55
13:39:59|40987.91
13:40:00|40987.91
13:40:01|40979.67
13:40:03|40959.16
13:40:03|40956.9
13:40:04|40956.9
13:40:05|40960.49
13:40:07|40983.17
13:40:08|40969.39
13:40:09|40968.5
13:40:10|40968.5
13:40:12|40966.84
13:40:12|40966.85
13:40:13|40968.78
13:40:14|40968.78
13:40:15|40978.09
13:40:16|40978.09
13:40:17|40969.12
13:40:18|40975.26
13:40:19|40975.26
13:40:20|40975.25
13:40:21|40965.9
13:40:22|40965.89
13:40:23|40968.84
13:40:24|40990.36
13:40:25|40998.
13:40:26|40998.19
13:40:28|41018.6
13:40:29|41018.6
13:40:30|41013.72
13:40:31|41013.72
13:40:32|41012.29
13:40:33|41006.06
13:40:33|41006.06
13:40:34|41004.38
13:40:35|41008.77
13:40:36|41008.77
13:40:38|41013.7
13:40:39|41004.89
13:40:40|41001.39
13:40:40|41001.39
13:40:41|41001.39
13:40:43|41006.19
13:40:44|41008.64
13:40:45|41008.64
13:40:45|41008.64
13:40:46|41008.64
13:40:48|41008.64
13:40:48|41004.76
13:40:51|41004.77
13:40:51|41010.59
13:40:53|41010.59
13:40:54|41010.59
13:40:56|41018.61
13:40:57|41023.86
13:40:58|41023.86
13:40:59|41023.86
13:41:01|41020.33
13:41:02|41017.57
13:41:03|41032.55
13:41:04|41032.55
13:41:05|41032.55
13:41:06|41031.52
13:41:07|41032.55
13:41:08|41034.57
13:41:09|41037.35
13:41:10|41031.21
13:41:11|41018.61
13:41:12|41029.73
13:41:13|41029.73
13:41:14|41032.85
13:41:15|41036.87
13:41:16|41036.87
13:41:17|41034.88
13:41:18|41034.88
13:41:19|41039.02
13:41:20|41041.39
13:41:21|41041.39
13:41:22|41032.54
13:41:23|41024.48
13:41:24|41018.62
13:41:25|41018.61
13:41:27|41018.62
13:41:28|41018.62
13:41:28|41018.61
13:41:29|41018.61
13:41:30|41018.61
13:41:32|41018.61
13:41:33|41018.62
13:41:34|41012.34
13:41:35|41011.61
13:41:35|41011.61
13:41:36|41011.61
13:41:38|41011.6
13:41:39|41011.6
13:41:39|41010.46
13:41:40|41011.58
13:41:42|41015.39
13:41:42|41015.4
13:41:44|41015.4
13:41:44|41015.4
13:41:46|41015.41
13:41:47|41015.4
13:41:47|41010.46
13:41:48|41010.41
13:41:49|41010.41
13:41:50|41022.
13:41:51|41022.
13:41:53|41026.04
13:41:54|41026.05
13:41:55|41026.17
13:41:55|41026.17
13:41:57|41030.48
13:41:58|41030.49
13:41:58|41030.21
13:41:59|41026.04
13:42:01|41022.
13:42:03|41024.34
13:42:03|41016.22
13:42:05|41011.6
13:42:06|41010.41
13:42:07|41010.42
13:42:08|41016.57
13:42:09|41026.03
13:42:10|41023.09
13:42:12|41023.09
13:42:12|41023.09
13:42:14|41023.09
13:42:15|41023.1
13:42:16|41030.49
13:42:17|41039.59
13:42:17|41046.18
13:42:19|41051.37
13:42:20|41051.37
13:42:21|41047.46
13:42:22|41047.46
13:42:23|41047.45
13:42:23|41047.45
13:42:25|41051.42
13:42:26|41051.42
13:42:27|41051.41
13:42:29|41047.47
13:42:29|41044.41
13:42:30|41037.37
13:42:31|41037.37
13:42:32|41025.17
13:42:33|41025.17
13:42:34|41025.17
13:42:35|41030.75
13:42:36|41036.92
13:42:37|41040.
13:42:38|41040.27
13:42:39|41039.72
13:42:40|41030.67
13:42:41|41030.66
13:42:43|41030.65
13:42:45|41030.65
13:42:45|41035.15
13:42:46|41045.96
13:42:47|41046.49
13:42:48|41046.5
13:42:49|41048.61
13:42:50|41044.26
13:42:51|41037.74
13:42:53|41035.19
13:42:53|41034.24
13:42:55|41034.24
13:42:56|41032.55
13:42:57|41050.93
13:42:58|41059.96
13:42:59|41059.97
13:43:00|41088.97
13:43:01|41082.81
13:43:02|41085.66
13:43:03|41098.74
13:43:05|41106.61
13:43:05|41128.24
13:43:06|41115.42
13:43:07|41124.53
13:43:08|41118.91
13:43:09|41110.28
13:43:10|41105.98
13:43:11|41108.51
13:43:13|41124.57
13:43:15|41119.13
13:43:15|41114.85
13:43:16|41102.75
13:43:17|41105.71
13:43:18|41102.78
13:43:19|41097.85
13:43:20|41095.09
13:43:21|41100.29
13:43:22|41102.77
13:43:23|41105.72
13:43:24|41120.69
13:43:25|41137.53
13:43:26|41153.05
13:43:27|41147.86
13:43:28|41147.85
13:43:29|41139.91
13:43:30|41131.61
13:43:31|41126.77
13:43:32|41126.77
13:43:33|41126.77
13:43:34|41126.77
13:43:35|41129.61
13:43:36|41123.49
13:43:37|41118.01
13:43:38|41135.16
13:43:39|41134.03
13:43:40|41130.16
13:43:41|41131.48
13:43:42|41140.51
13:43:43|41131.47
13:43:44|41120.48
13:43:45|41123.4
13:43:47|41130.3
13:43:47|41135.77
13:43:49|41138.94
13:43:50|41140.47
13:43:50|41139.12
13:43:52|41139.12
13:43:53|41134.3
13:43:54|41134.3
13:43:56|41133.35
13:43:56|41123.28
13:43:57|41116.66
13:43:58|41100.
13:43:59|41091.84
13:44:01|41104.48
13:44:03|41126.21
13:44:04|41155.17
13:44:06|41143.43
13:44:06|41131.81
13:44:07|41131.8
13:44:09|41129.53
13:44:10|41129.53
13:44:12|41137.51
13:44:12|41125.94
13:44:14|41128.12
13:44:15|41129.5
13:44:17|41123.35
13:44:17|41123.35
13:44:18|41123.35
13:44:19|41133.9
13:44:20|41133.9
13:44:22|41138.74
13:44:23|41137.42
13:44:24|41137.43
13:44:25|41137.43
13:44:25|41137.43
13:44:26|41141.55
13:44:28|41143.82
13:44:29|41143.82
13:44:30|41143.83
13:44:31|41143.83
13:44:32|41143.83
13:44:33|41140.59
13:44:34|41150.
13:44:35|41145.
13:44:36|41145.
13:44:37|41157.56
13:44:38|41159.11
13:44:39|41164.49
13:44:40|41171.7
13:44:41|41162.48
13:44:42|41159.13
13:44:43|41160.49
13:44:44|41160.49
13:44:45|41167.35
13:44:46|41161.7
13:44:47|41160.5
13:44:48|41153.48
13:44:49|41151.95
13:44:50|41151.95
13:44:51|41151.96
13:44:52|41151.95
13:44:53|41151.96
13:44:54|41151.96
13:44:55|41151.95
13:44:56|41151.96
13:44:57|41154.62
13:44:58|41154.62
13:45:00|41159.83
13:45:01|41160.52
13:45:01|41175.68
13:45:02|41168.5
13:45:04|41167.15
13:45:05|41169.8
13:45:06|41167.17
13:45:07|41166.59
13:45:08|41158.61
13:45:09|41159.83
13:45:10|41161.73
13:45:12|41175.68
13:45:13|41175.28
13:45:13|41175.27
13:45:14|41169.2
13:45:16|41171.94
13:45:17|41165.01
13:45:18|41161.75
13:45:19|41176.72
13:45:21|41171.28
13:45:21|41175.26
13:45:22|41178.09
13:45:24|41178.1
13:45:24|41178.1
13:45:26|41171.29
13:45:27|41166.46
13:45:28|41172.68
13:45:29|41167.58
13:45:30|41161.73
13:45:31|41161.74
13:45:32|41161.74
13:45:33|41161.74
13:45:34|41161.74
13:45:35|41159.82
13:45:36|41153.48
13:45:37|41153.46
13:45:38|41150.
13:45:39|41135.76
13:45:40|41128.98
13:45:41|41129.26
13:45:42|41129.26
13:45:43|41129.26
13:45:44|41124.11
13:45:45|41124.11
13:45:46|41124.1
13:45:47|41129.27
13:45:48|41129.27
13:45:49|41126.23
13:45:50|41124.1
13:45:51|41124.1
13:45:52|41120.
13:45:53|41119.73
13:45:54|41119.73
13:45:55|41117.78
13:45:56|41116.18
13:45:58|41116.19
13:45:58|41116.19
13:46:01|41116.19
13:46:01|41116.19
13:46:02|41118.04
13:46:03|41124.99
13:46:04|41126.2
13:46:05|41126.2
13:46:06|41125.82
13:46:07|41129.26
13:46:08|41129.27
13:46:10|41129.54
13:46:11|41139.05
13:46:12|41149.73
13:46:13|41149.73
13:46:15|41151.08
13:46:15|41151.08
13:46:16|41144.33
13:46:17|41144.33
13:46:18|41144.33
13:46:19|41144.32
13:46:20|41144.32
13:46:21|41144.33
13:46:22|41144.34
13:46:23|41147.1
13:46:24|41151.06
13:46:25|41156.
13:46:27|41171.27
13:46:29|41175.62
13:46:29|41171.46
13:46:30|41170.41
13:46:31|41170.41
13:46:32|41170.41
13:46:33|41170.41
13:46:34|41170.42
13:46:35|41170.42
13:46:36|41161.56
13:46:37|41161.56
13:46:38|41166.95
13:46:39|41170.4
13:46:40|41167.
13:46:41|41167.
13:46:42|41167.
13:46:43|41169.99
13:46:44|41169.99
13:46:45|41161.57
13:46:46|41159.77
13:46:47|41159.2
13:46:48|41159.2
13:46:49|41158.5
13:46:50|41158.5
13:46:51|41158.77
13:46:52|41160.
13:46:54|41165.85
13:46:54|41165.85
13:46:56|41162.64
13:46:58|41156.21
13:46:59|41153.45
13:47:00|41153.45
13:47:02|41151.27
13:47:02|41156.19
13:47:03|41151.27
13:47:04|41151.27
13:47:06|41151.23
13:47:08|41155.93
13:47:08|41162.14
13:47:09|41162.15
13:47:10|41162.14
13:47:12|41178.51
13:47:13|41180.63
13:47:14|41180.63
13:47:15|41190.44
13:47:16|41197.3
13:47:18|41197.02
13:47:19|41194.14
13:47:19|41194.14
13:47:20|41191.28
13:47:21|41189.22
13:47:23|41179.32
13:47:24|41180.64
13:47:24|41180.64
13:47:25|41186.82
13:47:27|41192.24
13:47:28|41198.31
13:47:28|41199.99
13:47:29|41200.1
13:47:30|41202.37
13:47:31|41229.76
13:47:33|41247.53
13:47:33|41247.52
13:47:35|41232.
13:47:36|41226.36
13:47:37|41223.82
13:47:38|41222.76
13:47:38|41224.97
13:47:40|41234.83
13:47:41|41234.83
13:47:41|41226.39
13:47:42|41221.37
13:47:43|41218.14
13:47:45|41215.62
13:47:45|41227.37
13:47:47|41227.37
13:47:47|41231.39
13:47:48|41231.39
13:47:50|41229.12
13:47:51|41209.57
13:47:52|41216.5
13:47:53|41216.23
13:47:54|41218.13
13:47:55|41229.1
13:47:56|41229.11
13:47:57|41246.81
13:47:58|41243.66
13:48:00|41244.39
13:48:01|41257.32
13:48:02|41250.96
13:48:03|41244.49
13:48:04|41244.31
13:48:05|41247.58
13:48:06|41231.42
13:48:07|41231.42
13:48:09|41244.33
13:48:10|41244.32
13:48:11|41244.32
13:48:12|41247.9
13:48:13|41244.63
13:48:14|41240.97
13:48:15|41247.76
13:48:17|41269.39
13:48:18|41263.12
13:48:19|41261.79
13:48:20|41269.91
13:48:21|41276.57
13:48:22|41279.98
13:48:23|41288.98
13:48:24|41290.3
13:48:25|41299.99
13:48:26|41295.97
13:48:27|41289.99
13:48:28|41275.85
13:48:29|41277.79
13:48:30|41269.93
13:48:31|41253.17
13:48:32|41262.99
13:48:33|41259.73
13:48:34|41271.32
13:48:35|41293.81
13:48:36|41289.45
13:48:37|41297.1
13:48:38|41297.08
13:48:39|41297.1
13:48:40|41297.11
13:48:41|41297.1
13:48:42|41293.83
13:48:43|41284.45
13:48:44|41298.99
13:48:45|41296.09
13:48:46|41292.06
13:48:47|41292.06
13:48:48|41298.25
13:48:49|41296.06
13:48:50|41296.07
13:48:51|41298.25
13:48:52|41298.25
13:48:53|41325.92
13:48:54|41328.96
13:48:55|41336.09
13:48:56|41336.56
13:48:57|41322.9
13:48:58|41310.01
13:48:59|41304.47
13:49:01|41304.47
13:49:01|41316.97
13:49:02|41321.45
13:49:04|41314.69
13:49:04|41305.01
13:49:06|41305.01
13:49:06|41288.05
13:49:08|41280.01
13:49:09|41283.75
13:49:10|41294.61
13:49:12|41312.82
13:49:12|41320.62
13:49:13|41329.11
13:49:15|41333.32
13:49:15|41347.46
13:49:16|41349.91
13:49:18|41342.29
13:49:19|41335.2
13:49:20|41324.93
13:49:21|41320.63
13:49:22|41324.87
13:49:23|41323.27
13:49:25|41323.27
13:49:26|41323.27
13:49:27|41320.92
13:49:28|41314.77
13:49:29|41306.13
13:49:29|41312.31
13:49:31|41308.64
13:49:31|41315.9
13:49:33|41313.41
13:49:34|41312.36
13:49:35|41307.23
13:49:36|41295.91
13:49:37|41295.92
13:49:38|41295.92
13:49:38|41287.24
13:49:40|41306.57
13:49:41|41310.97
13:49:42|41310.96
13:49:43|41320.99
13:49:44|41329.09
13:49:45|41329.11
13:49:46|41322.92
13:49:47|41327.85
13:49:48|41327.58
13:49:49|41321.79
13:49:50|41326.83
13:49:51|41325.52
13:49:51|41325.51
13:49:53|41320.57
13:49:54|41312.93
13:49:56|41323.38
13:49:56|41323.37
13:49:57|41316.22
13:49:58|41316.12
13:49:59|41310.77
13:50:00|41310.77
13:50:01|41324.99
13:50:02|41318.8
13:50:04|41318.03
13:50:05|41308.81
13:50:06|41306.9
13:50:07|41300.01
13:50:08|41297.49
13:50:09|41291.14
13:50:09|41291.13
13:50:12|41287.24
13:50:12|41281.87
13:50:13|41283.87
13:50:14|41285.71
13:50:15|41287.52
13:50:16|41292.05
13:50:17|41292.09
13:50:18|41292.09
13:50:19|41292.09
13:50:20|41304.63
13:50:21|41314.19
13:50:22|41320.
13:50:23|41321.78
13:50:24|41321.78
13:50:25|41321.78
13:50:26|41324.87
13:50:27|41326.63
13:50:28|41344.27
13:50:29|41365.7
13:50:30|41367.96
13:50:31|41371.82
13:50:32|41380.24
13:50:33|41382.6
13:50:34|41365.67
13:50:35|41373.08
13:50:36|41366.6
13:50:37|41354.92
13:50:38|41360.65
13:50:39|41360.65
13:50:40|41360.65
13:50:41|41360.37
13:50:42|41351.98
13:50:43|41343.69
13:50:44|41343.69
13:50:45|41337.87
13:50:46|41337.86
13:50:47|41334.48
13:50:48|41334.48
13:50:49|41327.54
13:50:50|41327.54
13:50:51|41326.54
13:50:52|41333.74
13:50:53|41334.52
13:50:54|41339.34
13:50:55|41343.67
13:50:56|41343.67
13:50:57|41343.4
13:50:58|41343.38
13:50:59|41348.88
13:51:00|41352.41
13:51:02|41334.75
13:51:04|41334.74
13:51:05|41334.7
13:51:06|41330.81
13:51:08|41349.99
13:51:08|41349.72
13:51:10|41354.06
13:51:10|41354.06
13:51:12|41354.05
13:51:12|41349.72
13:51:14|41339.52
13:51:15|41343.36
13:51:16|41337.87
13:51:17|41332.87
13:51:18|41330.01
13:51:19|41330.
13:51:20|41323.96
13:51:21|41323.96
13:51:22|41323.96
13:51:23|41345.25
13:51:24|41350.68
13:51:26|41364.35
13:51:27|41364.35
13:51:28|41364.63
13:51:29|41376.03
13:51:30|41371.
13:51:31|41371.
13:51:32|41377.49
13:51:33|41367.51
13:51:34|41375.69
13:51:35|41387.99
13:51:36|41388.
13:51:37|41393.39
13:51:38|41380.
13:51:39|41379.51
13:51:40|41379.51
13:51:41|41387.23
13:51:42|41388.91
13:51:43|41392.64
13:51:44|41373.62
13:51:45|41370.87
13:51:46|41374.62
13:51:47|41371.33
13:51:48|41375.64
13:51:49|41377.52
13:51:50|41375.64
13:51:51|41377.5
13:51:52|41377.5
13:51:53|41379.54
13:51:54|41377.5
13:51:55|41375.63
13:51:57|41371.93
13:51:57|41375.61
13:51:58|41378.7
13:52:00|41378.7
13:52:00|41371.95
13:52:01|41370.27
13:52:02|41361.75
13:52:03|41341.16
13:52:05|41336.67
13:52:06|41350.9
13:52:07|41366.6
13:52:08|41367.99
13:52:10|41373.28
13:52:11|41368.13
13:52:12|41368.12
13:52:14|41400.
13:52:14|41426.66
13:52:15|41429.8
13:52:16|41420.62
13:52:17|41419.86
13:52:19|41421.69
13:52:20|41429.2
13:52:20|41425.48
13:52:22|41424.9
13:52:22|41411.77
13:52:24|41408.67
13:52:25|41408.67
13:52:26|41414.51
13:52:27|41410.72
13:52:28|41401.43
13:52:29|41407.78
13:52:30|41425.75
13:52:31|41423.15
13:52:32|41423.17
13:52:33|41429.19
13:52:34|41430.52
13:52:35|41435.91
13:52:36|41417.16
13:52:37|41419.52
13:52:38|41419.51
13:52:39|41415.78
13:52:40|41418.92
13:52:41|41412.69
13:52:43|41401.98
13:52:43|41396.02
13:52:44|41398.17
13:52:45|41398.18
13:52:46|41398.14
13:52:48|41398.15
13:52:49|41398.14
13:52:50|41396.03
13:52:51|41398.15
13:52:53|41387.76
13:52:54|41387.75
13:52:55|41378.89
13:52:57|41375.69
13:52:57|41367.35
13:52:58|41366.94
13:52:59|41366.94
13:53:00|41366.94
13:53:01|41372.79
13:53:02|41383.47
13:53:03|41393.85
13:53:05|41393.98
13:53:06|41390.09
13:53:08|41390.1
13:53:08|41384.13
13:53:10|41399.68
13:53:11|41388.35
13:53:12|41388.34
13:53:14|41394.29
13:53:14|41394.28
13:53:16|41389.32
13:53:18|41404.9
13:53:18|41404.3
13:53:19|41398.18
13:53:20|41399.7
13:53:21|41410.52
13:53:23|41402.56
13:53:23|41397.01
13:53:25|41394.64
13:53:26|41394.65
13:53:27|41378.09
13:53:28|41367.35
13:53:29|41367.35
13:53:30|41366.95
13:53:31|41386.69
13:53:32|41381.42
13:53:33|41386.64
13:53:34|41386.64
13:53:35|41386.64
13:53:36|41390.26
13:53:37|41391.33
13:53:38|41391.34
13:53:39|41391.33
13:53:40|41381.87
13:53:41|41374.64
13:53:42|41377.55
13:53:43|41385.96
13:53:44|41391.34
13:53:45|41391.34
13:53:46|41385.88
13:53:47|41385.6
13:53:49|41379.85
13:53:49|41377.96
13:53:51|41392.76
13:53:51|41392.75
13:53:52|41383.21
13:53:54|41378.59
13:53:55|41377.96
13:53:55|41381.39
13:53:56|41381.38
13:53:57|41369.99
13:53:59|41369.99
13:53:59|41374.61
13:54:00|41378.59
13:54:02|41382.75
13:54:02|41390.79
13:54:04|41390.8
13:54:05|41390.81
13:54:05|41390.81
13:54:07|41373.76
13:54:08|41373.71
13:54:09|41385.7
13:54:10|41386.12
13:54:11|41384.83
13:54:12|41384.83
13:54:14|41379.66
13:54:15|41379.65
13:54:16|41382.32
13:54:16|41390.81
13:54:17|41384.66
13:54:19|41382.38
13:54:20|41382.39
13:54:21|41389.99
13:54:22|41390.77
13:54:23|41391.34
13:54:24|41398.
13:54:25|41404.01
13:54:26|41406.57
13:54:27|41406.63
13:54:28|41400.34
13:54:29|41400.33
13:54:30|41413.55
13:54:31|41414.78
13:54:32|41412.7
13:54:33|41412.7
13:54:34|41415.06
13:54:35|41400.37
13:54:36|41400.37
13:54:37|41394.69
13:54:38|41391.34
13:54:40|41393.87
13:54:41|41403.62
13:54:42|41404.94
13:54:43|41404.94
13:54:43|41405.99
13:54:44|41404.97
13:54:45|41402.11
13:54:47|41402.11
13:54:48|41404.08
13:54:49|41403.82
13:54:50|41403.82
13:54:50|41403.82
13:54:52|41408.65
13:54:53|41408.66
13:54:54|41412.39
13:54:55|41412.39
13:54:56|41412.4
13:54:57|41410.36
13:54:58|41406.18
13:54:59|41406.19
13:55:00|41398.01
13:55:01|41394.11
13:55:02|41412.93
13:55:03|41419.49
13:55:04|41419.51
13:55:06|41415.3
13:55:07|41413.05
13:55:08|41413.04
13:55:10|41420.
13:55:11|41439.89
13:55:12|41447.01
13:55:13|41447.
13:55:14|41442.69
13:55:15|41433.64
13:55:16|41433.64
13:55:17|41441.78
13:55:19|41433.91
13:55:20|41432.01
13:55:21|41435.24
13:55:22|41435.25
13:55:22|41434.97
13:55:24|41438.23
13:55:25|41447.65
13:55:26|41447.65
13:55:27|41447.66
13:55:28|41450.01
13:55:29|41451.16
13:55:30|41452.72
13:55:31|41453.02
13:55:32|41449.79
13:55:33|41453.32
13:55:34|41465.41
13:55:35|41467.68
13:55:36|41462.83
13:55:37|41462.84
13:55:38|41470.22
13:55:39|41460.43
13:55:40|41455.86
13:55:41|41462.33
13:55:42|41451.4
13:55:43|41451.4
13:55:44|41455.85
13:55:45|41450.96
13:55:46|41450.97
13:55:47|41453.52
13:55:48|41453.51
13:55:49|41457.59
13:55:50|41464.72
13:55:51|41464.71
13:55:52|41455.37
13:55:53|41450.98
13:55:54|41450.97
13:55:55|41458.93
13:55:56|41454.69
13:55:57|41454.68
13:55:58|41454.68
13:55:59|41458.92
13:56:00|41458.87
13:56:01|41449.15
13:56:02|41450.83
13:56:03|41443.5
13:56:05|41441.39
13:56:07|41423.73
13:56:08|41424.52
13:56:09|41424.51
13:56:10|41437.89
13:56:11|41437.89
13:56:12|41434.34
13:56:14|41437.89
13:56:15|41437.9
13:56:17|41437.89
13:56:18|41430.91
13:56:19|41428.23
13:56:19|41413.18
13:56:21|41425.41
13:56:23|41422.43
13:56:23|41416.06
13:56:24|41413.18
13:56:25|41408.17
13:56:27|41389.85
13:56:28|41392.55
13:56:29|41394.42
13:56:31|41403.72
13:56:32|41414.61
13:56:33|41414.62
13:56:34|41408.41
13:56:34|41403.72
13:56:36|41403.72
13:56:38|41397.49
13:56:38|41397.48
13:56:39|41401.39
13:56:40|41401.38
13:56:42|41401.39
13:56:42|41401.39
13:56:43|41396.02
13:56:44|41398.65
13:56:46|41401.36
13:56:48|41412.67
13:56:49|41408.89
13:56:50|41405.2
13:56:51|41398.69
13:56:52|41396.03
13:56:52|41391.32
13:56:54|41390.
13:56:55|41397.6
13:56:56|41402.05
13:56:57|41403.5
13:56:58|41403.5
13:56:59|41402.07
13:57:00|41402.07
13:57:02|41402.08
13:57:03|41419.25
13:57:05|41409.52
13:57:05|41416.1
13:57:07|41416.1
13:57:08|41416.06
13:57:09|41415.83
13:57:10|41415.83
13:57:12|41415.83
13:57:12|41415.17
13:57:14|41410.01
13:57:15|41415.14
13:57:17|41424.51
13:57:17|41424.5
13:57:18|41428.55
13:57:19|41428.55
13:57:20|41428.55
13:57:21|41428.55
13:57:22|41428.54
13:57:24|41422.46
13:57:26|41416.35
13:57:26|41416.34
13:57:27|41416.35
13:57:28|41418.35
13:57:29|41422.55
13:57:30|41422.55
13:57:31|41422.56
13:57:32|41410.05
13:57:33|41410.31
13:57:34|41410.32
13:57:36|41401.1
13:57:37|41401.69
13:57:37|41401.67
13:57:38|41403.78
13:57:40|41409.14
13:57:42|41418.34
13:57:42|41426.96
13:57:43|41426.97
13:57:44|41429.94
13:57:45|41429.93
13:57:46|41423.43
13:57:47|41423.43
13:57:48|41423.44
13:57:49|41421.62
13:57:50|41418.35
13:57:52|41417.62
13:57:52|41417.62
13:57:53|41417.34
13:57:54|41413.83
13:57:55|41419.48
13:57:56|41419.48
13:57:57|41421.67
13:57:58|41421.67
13:57:59|41421.68
13:58:00|41412.7
13:58:01|41412.68
13:58:02|41412.67
13:58:03|41418.03
13:58:04|41418.03
13:58:05|41421.68
13:58:06|41425.
13:58:07|41425.
13:58:08|41424.99
13:58:09|41419.77
13:58:11|41424.72
13:58:12|41424.72
13:58:12|41427.45
13:58:13|41427.48
13:58:15|41425.2
13:58:16|41436.86
13:58:17|41439.18
13:58:18|41439.18
13:58:20|41450.
13:58:20|41450.
13:58:21|41449.99
13:58:22|41445.05
13:58:23|41432.86
13:58:24|41432.86
13:58:25|41438.29
13:58:26|41438.3
13:58:27|41444.63
13:58:28|41444.63
13:58:29|41455.52
13:58:30|41450.
13:58:32|41442.98
13:58:33|41442.97
13:58:33|41444.48
13:58:35|41447.75
13:58:36|41458.25
13:58:37|41463.09
13:58:38|41465.8
13:58:39|41460.01
13:58:40|41457.33
13:58:42|41455.51
13:58:42|41444.5
13:58:43|41450.02
13:58:44|41455.52
13:58:45|41455.52
13:58:46|41455.52
13:58:47|41455.25
13:58:49|41447.35
13:58:49|41447.35
13:58:50|41453.56
13:58:51|41453.56
13:58:52|41455.
13:58:53|41455.
13:58:54|41455.
13:58:55|41455.01
13:58:56|41455.52
13:58:57|41455.52
13:58:58|41455.52
13:58:59|41450.41
13:59:00|41450.4
13:59:01|41450.42
13:59:02|41450.43
13:59:04|41446.12
13:59:05|41444.54
13:59:06|41444.53
13:59:06|41444.53
13:59:08|41444.52
13:59:10|41449.53
13:59:10|41449.49
13:59:12|41442.04
13:59:13|41442.03
13:59:14|41440.96
13:59:15|41429.94
13:59:16|41424.98
13:59:17|41424.54
13:59:19|41424.53
13:59:19|41424.53
13:59:20|41421.68
13:59:21|41420.01
13:59:22|41420.01
13:59:23|41420.
13:59:24|41420.01
13:59:25|41420.
13:59:26|41424.09
13:59:27|41427.03
13:59:28|41443.07
13:59:30|41444.04
13:59:30|41444.03
13:59:31|41455.46
13:59:32|41458.24
13:59:33|41457.
13:59:34|41449.37
13:59:35|41456.07
13:59:36|41455.18
13:59:37|41452.76
13:59:38|41455.03
13:59:39|41450.59
13:59:41|41450.59
13:59:42|41450.59
13:59:43|41438.69
13:59:44|41438.68
13:59:45|41443.
13:59:46|41444.9
13:59:47|41450.57
13:59:48|41450.57
13:59:49|41450.57
13:59:50|41454.85
13:59:51|41454.86
13:59:52|41454.86
13:59:53|41455.13
13:59:54|41455.88
13:59:55|41455.88
13:59:56|41455.88
13:59:57|41457.32
13:59:58|41457.32
13:59:59|41460.
14:00:01|41459.07
14:00:01|41486.51
14:00:02|41489.43
14:00:04|41497.99
14:00:05|41499.99
14:00:05|41497.95
14:00:07|41497.67
14:00:07|41492.47
14:00:09|41483.22
14:00:10|41508.98
14:00:11|41497.1
14:00:12|41495.32
14:00:13|41506.89
14:00:14|41507.16
14:00:16|41502.27
14:00:17|41502.26
14:00:18|41485.89
14:00:19|41402.24
14:00:20|41415.57
14:00:21|41412.85
14:00:22|41417.44
14:00:24|41428.59
14:00:25|41423.08
14:00:26|41426.96
14:00:27|41419.75
14:00:28|41419.59
14:00:29|41417.44
14:00:30|41434.35
14:00:31|41424.72
14:00:32|41435.46
14:00:33|41434.68
14:00:34|41435.73
14:00:35|41435.74
14:00:36|41435.73
14:00:37|41432.25
14:00:38|41432.24
14:00:39|41419.92
14:00:40|41426.13
14:00:41|41428.99
14:00:42|41410.78
14:00:43|41411.06
14:00:44|41412.24
14:00:46|41437.35
14:00:46|41459.39
14:00:48|41459.99
14:00:49|41465.6
14:00:49|41470.79
14:00:51|41470.79
14:00:52|41470.8
14:00:52|41470.8
14:00:53|41470.8
14:00:54|41473.59
14:00:56|41488.4
14:00:56|41495.85
14:00:57|41487.09
14:00:59|41477.97
14:01:00|41483.76
14:01:00|41492.17
14:01:01|41492.17
14:01:02|41495.6
14:01:03|41488.38
14:01:04|41480.19
14:01:06|41483.98
14:01:06|41480.51
14:01:08|41493.35
14:01:08|41491.17
14:01:09|41488.4
14:01:11|41488.4
14:01:12|41488.41
14:01:14|41492.17
14:01:14|41492.18
14:01:15|41496.79
14:01:16|41503.
14:01:18|41503.
14:01:19|41506.01
14:01:20|41510.24
14:01:22|41510.25
14:01:23|41508.86
14:01:24|41508.85
14:01:25|41514.09
14:01:26|41513.29
14:01:26|41512.92
14:01:28|41508.87
14:01:28|41512.94
14:01:30|41512.89
14:01:31|41500.01
14:01:32|41500.72
14:01:32|41500.01
14:01:34|41492.74
14:01:35|41492.74
14:01:36|41491.48
14:01:37|41489.84
14:01:37|41486.43
14:01:39|41481.95
14:01:40|41485.22
14:01:41|41491.49
14:01:42|41503.79
14:01:43|41503.81
14:01:44|41503.82
14:01:45|41503.82
14:01:46|41503.81
14:01:47|41508.84
14:01:48|41503.86
14:01:49|41503.86
14:01:49|41502.62
14:01:51|41500.
14:01:53|41493.42
14:01:53|41492.18
14:01:54|41480.53
14:01:55|41476.41
14:01:56|41474.34
14:01:57|41464.82
14:01:58|41468.92
14:01:59|41481.6
14:02:00|41491.22
14:02:01|41491.21
14:02:02|41500.
14:02:03|41489.65
14:02:04|41489.65
14:02:05|41489.64
14:02:07|41489.08
14:02:08|41489.08
14:02:08|41485.89
14:02:10|41490.
14:02:11|41493.88
14:02:11|41495.07
14:02:12|41500.
14:02:14|41506.98
14:02:15|41503.79
14:02:16|41502.96
14:02:17|41502.95
14:02:18|41508.64
14:02:19|41508.64
14:02:20|41508.99
14:02:21|41508.99
14:02:23|41515.88
14:02:23|41515.88
14:02:25|41514.36
14:02:26|41521.06
14:02:28|41521.87
14:02:28|41521.88
14:02:29|41518.79
14:02:30|41518.79
14:02:31|41521.88
14:02:32|41525.05
14:02:33|41525.06
14:02:34|41525.54
14:02:35|41529.54
14:02:36|41530.41
14:02:37|41530.61
14:02:38|41530.66
14:02:39|41531.31
14:02:40|41527.58
14:02:41|41525.85
14:02:42|41525.85
14:02:43|41523.65
14:02:44|41514.1
14:02:45|41508.66
14:02:46|41514.87
14:02:47|41509.22
14:02:49|41508.66
14:02:50|41508.64
14:02:50|41508.64
14:02:52|41508.63
14:02:52|41503.83
14:02:54|41503.82
14:02:55|41507.18
14:02:56|41507.18
14:02:57|41521.87
14:02:58|41528.2
14:02:59|41535.54
14:03:00|41534.36
14:03:01|41534.36
14:03:02|41534.36
14:03:04|41559.76
14:03:04|41571.71
14:03:05|41576.4
14:03:06|41571.95
14:03:07|41571.96
14:03:08|41552.9
14:03:09|41563.36
14:03:10|41560.22
14:03:11|41555.11
14:03:13|41581.8
14:03:14|41590.31
14:03:15|41590.32
14:03:17|41633.81
14:03:17|41609.1
14:03:19|41602.04
14:03:20|41606.32
14:03:21|41608.26
14:03:22|41586.1
14:03:23|41587.43
14:03:25|41602.84
14:03:26|41614.37
14:03:27|41614.36
14:03:28|41614.37
14:03:29|41614.71
14:03:31|41609.18
14:03:32|41609.18
14:03:32|41592.27
14:03:33|41585.51
14:03:35|41581.79
14:03:35|41583.89
14:03:36|41581.82
14:03:37|41582.11
14:03:39|41586.68
14:03:40|41586.68
14:03:41|41586.36
14:03:42|41593.72
14:03:43|41588.17
14:03:44|41588.17
14:03:46|41584.28
14:03:47|41584.24
14:03:47|41584.23
14:03:48|41581.53
14:03:49|41581.53
14:03:50|41581.53
14:03:52|41578.18
14:03:53|41578.18
14:03:54|41581.21
14:03:54|41578.57
14:03:56|41578.56
14:03:57|41573.47
14:03:57|41566.09
14:03:58|41560.
14:03:59|41556.97
14:04:01|41556.96
14:04:01|41556.97
14:04:02|41559.56
14:04:04|41572.
14:04:04|41563.9
14:04:05|41567.36
14:04:06|41564.72
14:04:08|41569.41
14:04:09|41583.53
14:04:09|41595.58
14:04:11|41595.59
14:04:12|41589.65
14:04:12|41574.34
14:04:14|41557.82
14:04:16|41557.82
14:04:16|41582.06
14:04:17|41582.14
14:04:19|41590.31
14:04:21|41593.91
14:04:22|41631.16
14:04:23|41619.17
14:04:24|41604.44
14:04:25|41604.44
14:04:26|41604.45
14:04:27|41604.44
14:04:28|41604.45
14:04:29|41601.23
14:04:31|41615.57
14:04:31|41615.58
14:04:33|41606.83
14:04:34|41613.09
14:04:36|41618.34
14:04:37|41626.45
14:04:38|41636.3
14:04:39|41636.3
14:04:39|41660.16
14:04:41|41647.63
14:04:42|41647.32
14:04:43|41628.6
14:04:43|41622.11
14:04:44|41628.31
14:04:45|41632.99
14:04:46|41640.25
14:04:47|41645.27
14:04:49|41648.93
14:04:49|41650.85
14:04:51|41645.06
14:04:52|41655.28
14:04:52|41652.91
14:04:53|41654.99
14:04:55|41643.29
14:04:55|41634.31
14:04:56|41624.17
14:04:57|41624.17
14:04:58|41624.17
14:04:59|41621.25
14:05:00|41620.48
14:05:02|41622.09
14:05:02|41622.08
14:05:03|41622.09
14:05:05|41629.08
14:05:05|41644.02
14:05:06|41653.65
14:05:07|41644.04
14:05:08|41646.93
14:05:09|41646.92
14:05:11|41646.93
14:05:12|41645.36
14:05:12|41645.35
14:05:14|41652.52
14:05:14|41657.27
14:05:16|41661.12
14:05:18|41659.68
14:05:19|41659.68
14:05:20|41659.68
14:05:21|41659.68
14:05:22|41670.
14:05:23|41670.2
14:05:24|41670.21
14:05:26|41681.92
14:05:27|41682.74
14:05:28|41682.75
14:05:29|41675.67
14:05:30|41676.28
14:05:31|41688.49
14:05:32|41690.01
14:05:33|41687.48
14:05:35|41692.55
14:05:36|41683.32
14:05:37|41686.18
14:05:38|41689.57
14:05:38|41686.2
14:05:40|41683.84
14:05:41|41674.34
14:05:43|41661.88
14:05:44|41667.73
14:05:45|41667.75
14:05:46|41663.83
14:05:47|41654.85
14:05:48|41646.43
14:05:49|41642.79
14:05:50|41634.32
14:05:51|41622.23
14:05:52|41622.23
14:05:53|41622.27
14:05:54|41632.63
14:05:55|41630.34
14:05:56|41636.81
14:05:58|41636.56
14:05:58|41643.95
14:05:59|41647.37
14:06:00|41647.38
14:06:02|41647.38
14:06:03|41653.7
14:06:03|41660.14
14:06:04|41661.12
14:06:05|41661.12
14:06:07|41666.66
14:06:08|41679.14
14:06:09|41675.67
14:06:10|41669.88
14:06:12|41672.3
14:06:13|41672.01
14:06:14|41661.12
14:06:15|41654.88
14:06:17|41652.61
14:06:18|41647.39
14:06:18|41657.61
14:06:19|41660.46
14:06:22|41667.69
14:06:22|41667.69
14:06:23|41667.69
14:06:24|41664.27
14:06:26|41664.23
14:06:28|41639.98
14:06:28|41653.06
14:06:29|41655.52
14:06:30|41660.46
14:06:31|41663.05
14:06:33|41647.1
14:06:34|41637.85
14:06:36|41662.46
14:06:36|41652.88
14:06:37|41645.44
14:06:38|41645.44
14:06:39|41645.46
14:06:40|41645.43
14:06:41|41645.43
14:06:43|41639.93
14:06:44|41639.93
14:06:45|41635.83
14:06:46|41645.43
14:06:46|41654.84
14:06:48|41654.27
14:06:48|41648.34
14:06:50|41642.32
14:06:51|41641.23
14:06:51|41639.94
14:06:53|41647.43
14:06:54|41647.43
14:06:55|41647.47
14:06:56|41647.47
14:06:57|41647.46
14:06:58|41647.46
14:07:00|41648.33
14:07:00|41657.06
14:07:01|41647.49
14:07:02|41647.5
14:07:03|41639.95
14:07:04|41641.31
14:07:05|41641.31
14:07:07|41650.76
14:07:07|41650.76
14:07:09|41660.
14:07:10|41660.28
14:07:11|41665.28
14:07:12|41680.18
14:07:13|41674.56
14:07:14|41668.31
14:07:15|41668.31
14:07:16|41662.07
14:07:17|41662.07
14:07:19|41654.67
14:07:19|41654.67
14:07:21|41654.67
14:07:22|41661.53
14:07:23|41661.53
14:07:24|41655.53
14:07:25|41654.67
14:07:27|41654.68
14:07:28|41651.59
14:07:29|41650.77
14:07:30|41659.34
14:07:31|41662.67
14:07:32|41673.53
14:07:33|41682.14
14:07:35|41682.1
14:07:35|41675.77
14:07:37|41675.49
14:07:37|41672.77
14:07:38|41663.45
14:07:40|41663.45
14:07:41|41663.73
14:07:42|41663.73
14:07:44|41665.94
14:07:44|41673.2
14:07:46|41659.35
14:07:47|41656.78
14:07:48|41656.77
14:07:49|41656.77
14:07:50|41656.77
14:07:51|41656.77
14:07:52|41656.77
14:07:53|41653.86
14:07:54|41653.85
14:07:55|41653.86
14:07:56|41653.86
14:07:57|41653.86
14:07:58|41656.32
14:07:59|41656.32
14:08:00|41656.29
14:08:01|41656.29
14:08:02|41656.29
14:08:03|41656.29
14:08:04|41656.3
14:08:05|41656.78
14:08:06|41656.78
14:08:07|41656.78
14:08:08|41656.77
14:08:09|41653.86
14:08:10|41653.86
14:08:11|41653.87
14:08:12|41653.87
14:08:13|41647.39
14:08:14|41647.39
14:08:15|41647.39
14:08:16|41636.01
14:08:17|41636.
14:08:18|41634.89
14:08:20|41634.9
14:08:21|41634.32
14:08:22|41639.21
14:08:23|41634.32
14:08:24|41595.6
14:08:25|41609.51
14:08:26|41611.4
14:08:27|41605.16
14:08:28|41602.04
14:08:29|41616.5
14:08:30|41611.4
14:08:31|41615.44
14:08:32|41615.54
14:08:33|41621.23
14:08:34|41615.56
14:08:35|41608.76
14:08:36|41608.76
14:08:37|41608.75
14:08:38|41614.99
14:08:39|41615.53
14:08:40|41608.77
14:08:42|41615.52
14:08:42|41612.36
14:08:43|41614.44
14:08:46|41603.78
14:08:46|41602.83
14:08:47|41599.61
14:08:48|41598.63
14:08:49|41599.65
14:08:50|41600.
14:08:51|41599.66
14:08:52|41602.83
14:08:53|41603.52
14:08:54|41600.29
14:08:55|41600.3
14:08:56|41608.17
14:08:57|41608.74
14:08:58|41619.41
14:08:59|41627.79
14:09:00|41627.79
14:09:01|41627.79
14:09:02|41627.79
14:09:04|41624.87
14:09:05|41611.92
14:09:06|41611.91
14:09:07|41611.91
14:09:08|41609.5
14:09:09|41612.2
14:09:10|41615.44
14:09:11|41610.41
14:09:12|41602.5
14:09:13|41595.68
14:09:14|41595.68
14:09:15|41595.67
14:09:16|41595.67
14:09:17|41595.67
14:09:18|41602.51
14:09:20|41594.45
14:09:20|41591.81
14:09:22|41607.27
14:09:23|41603.2
14:09:24|41603.2
14:09:25|41595.68
14:09:26|41593.59
14:09:27|41591.52
14:09:29|41577.77
14:09:30|41576.76
14:09:32|41570.55
14:09:33|41569.
14:09:34|41584.77
14:09:35|41590.31
14:09:36|41567.43
14:09:37|41567.44
14:09:38|41567.44
14:09:39|41567.43
14:09:40|41573.62
14:09:41|41576.34
14:09:42|41566.07
14:09:43|41563.61
14:09:44|41563.4
14:09:45|41563.4
14:09:46|41563.4
14:09:47|41562.92
14:09:48|41566.05
14:09:49|41566.05
14:09:50|41562.92
14:09:51|41559.73
14:09:52|41563.21
14:09:53|41553.63
14:09:54|41548.63
14:09:55|41540.47
14:09:56|41536.26
14:09:58|41535.83
14:09:58|41533.
14:10:00|41529.71
14:10:01|41536.97
14:10:02|41536.97
14:10:02|41536.98
14:10:03|41526.64
14:10:04|41500.02
14:10:05|41510.02
14:10:06|41508.98
14:10:08|41506.33
14:10:09|41506.34
14:10:09|41500.
14:10:10|41495.13
14:10:12|41488.9
14:10:13|41504.91
14:10:14|41508.69
14:10:14|41517.69
14:10:15|41509.98
14:10:16|41515.38
14:10:18|41510.85
14:10:19|41508.7
14:10:20|41525.71
14:10:21|41526.19
14:10:23|41531.88
14:10:24|41535.12
14:10:25|41539.99
14:10:26|41520.02
14:10:27|41521.71
14:10:28|41520.04
14:10:29|41523.11
14:10:30|41520.06
14:10:32|41520.06
14:10:33|41520.05
14:10:34|41528.71
14:10:35|41530.19
14:10:37|41528.08
14:10:38|41539.98
14:10:39|41540.
14:10:41|41539.99
14:10:42|41539.99
14:10:43|41539.99
14:10:44|41547.65
14:10:45|41550.73
14:10:46|41544.17
14:10:47|41552.36
14:10:48|41566.03
14:10:49|41568.96
14:10:50|41565.48
14:10:52|41569.89
14:10:53|41569.89
14:10:53|41579.93
14:10:55|41580.
14:10:56|41580.61
14:10:57|41580.61
14:10:58|41579.4
14:10:58|41577.3
14:11:00|41577.3
14:11:01|41577.28
14:11:02|41577.28
14:11:03|41577.29
14:11:04|41577.28
14:11:05|41577.29
14:11:06|41579.
14:11:07|41591.82
14:11:07|41606.82
14:11:09|41616.62
14:11:10|41611.
14:11:11|41610.38
14:11:12|41601.71
14:11:13|41601.71
14:11:14|41595.55
14:11:14|41595.12
14:11:16|41591.86
14:11:17|41591.88
14:11:18|41590.33
14:11:19|41590.32
14:11:20|41593.92
14:11:22|41600.
14:11:22|41610.73
14:11:23|41610.74
14:11:24|41605.35
14:11:25|41610.91
14:11:26|41612.86
14:11:27|41604.29
14:11:28|41602.
14:11:29|41602.
14:11:30|41596.57
14:11:32|41595.11
14:11:33|41595.11
14:11:34|41595.11
14:11:36|41601.98
14:11:36|41609.63
14:11:37|41612.17
14:11:39|41612.17
14:11:40|41614.51
14:11:41|41611.9
14:11:42|41611.9
14:11:43|41608.16
14:11:45|41616.89
14:11:46|41611.15
14:11:46|41610.66
14:11:48|41612.4
14:11:49|41625.25
14:11:50|41627.82
14:11:52|41632.6
14:11:52|41632.59
14:11:54|41632.59
14:11:54|41632.03
14:11:56|41629.58
14:11:56|41637.38
14:11:57|41633.57
14:11:58|41635.66
14:12:00|41639.3
14:12:00|41639.63
14:12:02|41647.37
14:12:02|41646.3
14:12:04|41646.3
14:12:05|41641.23
14:12:05|41639.63
14:12:06|41639.62
14:12:07|41625.04
14:12:08|41622.01
14:12:09|41615.32
14:12:11|41620.82
14:12:12|41620.54
14:12:13|41616.93
14:12:14|41617.34
14:12:15|41626.84
14:12:16|41617.21
14:12:17|41611.11
14:12:18|41605.64
14:12:19|41600.
14:12:20|41591.83
14:12:21|41591.83
14:12:23|41582.04
14:12:24|41580.01
14:12:25|41577.76
14:12:25|41577.74
14:12:27|41584.06
14:12:29|41581.03
14:12:29|41581.03
14:12:31|41581.16
14:12:33|41581.17
14:12:34|41587.18
14:12:36|41587.19
14:12:37|41576.2
14:12:37|41575.09
14:12:39|41571.42
14:12:39|41571.04
14:12:40|41571.03
14:12:41|41567.62
14:12:43|41567.62
14:12:44|41567.61
14:12:45|41560.8
14:12:46|41561.53
14:12:47|41561.53
14:12:47|41566.74
14:12:49|41566.74
14:12:50|41556.1
14:12:51|41561.52
14:12:51|41557.81
14:12:52|41557.81
14:12:53|41555.96
14:12:55|41561.66
14:12:55|41565.71
14:12:57|41565.71
14:12:58|41563.57
14:12:58|41563.57
14:13:00|41566.72
14:13:01|41563.58
14:13:02|41561.71
14:13:03|41561.71
14:13:04|41561.2
14:13:05|41552.41
14:13:06|41550.
14:13:07|41550.
14:13:08|41550.01
14:13:09|41541.43
14:13:10|41541.44
14:13:11|41541.44
14:13:12|41540.
14:13:13|41539.07
14:13:14|41548.48
14:13:15|41545.3
14:13:16|41542.84
14:13:17|41544.79
14:13:18|41544.79
14:13:19|41544.79
14:13:20|41544.78
14:13:22|41542.83
14:13:22|41540.83
14:13:24|41542.83
14:13:25|41551.18
14:13:26|41550.7
14:13:27|41550.7
14:13:28|41550.7
14:13:29|41550.7
14:13:29|41550.97
14:13:31|41550.97
14:13:32|41550.97
14:13:33|41550.97
14:13:33|41550.97
14:13:34|41550.7
14:13:36|41546.46
14:13:37|41546.46
14:13:39|41542.85
14:13:39|41546.49
14:13:40|41549.11
14:13:41|41549.11
14:13:42|41546.96
14:13:43|41546.96
14:13:44|41546.96
14:13:45|41546.96
14:13:46|41546.96
14:13:47|41546.96
14:13:49|41546.96
14:13:49|41546.97
14:13:51|41546.97
14:13:52|41555.59
14:13:53|41556.83
14:13:54|41557.81
14:13:55|41559.61
14:13:56|41555.6
14:13:57|41550.01
14:13:58|41557.79
14:13:58|41557.79
14:14:00|41557.79
14:14:02|41553.21
14:14:02|41546.93
14:14:03|41543.34
14:14:04|41543.34
14:14:05|41550.
14:14:06|41543.67
14:14:08|41549.51
14:14:09|41549.51
14:14:10|41549.51
14:14:11|41546.39
14:14:13|41542.44
14:14:13|41542.44
14:14:14|41542.44
14:14:15|41542.72
14:14:16|41542.71
14:14:17|41542.71
14:14:18|41542.71
14:14:19|41542.71
14:14:20|41543.33
14:14:21|41545.02
14:14:22|41545.02
14:14:24|41545.02
14:14:25|41543.6
14:14:26|41543.59
14:14:27|41543.33
14:14:29|41543.34
14:14:30|41543.34
14:14:31|41543.34
14:14:32|41543.33
14:14:33|41543.33
14:14:34|41543.33
14:14:35|41543.33
14:14:35|41543.33
14:14:37|41543.33
14:14:38|41543.33
14:14:38|41543.33
14:14:39|41543.34
14:14:40|41543.34
14:14:42|41543.33
14:14:42|41545.01
14:14:43|41545.01
14:14:44|41545.01
14:14:45|41545.01
14:14:47|41545.02
14:14:47|41559.57
14:14:49|41556.33
14:14:49|41556.33
14:14:50|41556.33
14:14:51|41556.05
14:14:52|41547.11
14:14:54|41545.02
14:14:54|41539.07
14:14:55|41539.08
14:14:57|41539.08
14:14:57|41543.34
14:14:59|41543.3
14:15:00|41543.3
14:15:01|41543.33
14:15:02|41543.33
14:15:03|41539.73
14:15:04|41539.63
14:15:05|41545.99
14:15:06|41539.08
14:15:07|41539.08
14:15:08|41543.3
14:15:09|41543.3
14:15:10|41543.3
14:15:11|41548.61
14:15:12|41552.52
14:15:13|41546.53
14:15:14|41531.96
14:15:15|41538.45
14:15:16|41538.46
14:15:17|41538.45
14:15:18|41536.37
14:15:19|41531.95
14:15:20|41531.96
14:15:21|41552.25
14:15:22|41549.47
14:15:23|41549.47
14:15:24|41549.18
14:15:25|41549.18
14:15:27|41541.27
14:15:27|41541.28
14:15:29|41543.3
14:15:30|41545.93
14:15:31|41548.6
14:15:33|41548.59
14:15:34|41543.59
14:15:34|41543.58
14:15:35|41543.59
14:15:36|41543.58
14:15:38|41540.99
14:15:39|41540.39
14:15:40|41540.28
14:15:41|41531.96
14:15:43|41531.75
14:15:43|41526.24
14:15:45|41523.67
14:15:46|41523.68
14:15:46|41521.41
14:15:47|41512.47
14:15:49|41511.62
14:15:50|41502.5
14:15:50|41495.4
14:15:52|41495.13
14:15:52|41495.12
14:15:54|41490.45
14:15:55|41490.44
14:15:55|41490.44
14:15:57|41490.45
14:15:58|41483.64
14:15:58|41483.58
14:15:59|41482.99
14:16:00|41482.73
14:16:02|41494.23
14:16:03|41494.24
14:16:03|41492.85
14:16:04|41492.86
14:16:06|41497.48
14:16:06|41497.49
14:16:07|41497.44
14:16:08|41494.24
14:16:09|41494.23
14:16:11|41494.24
14:16:11|41494.24
14:16:13|41494.24
14:16:14|41494.24
14:16:15|41494.23
14:16:16|41499.62
14:16:17|41508.42
14:16:18|41508.42
14:16:19|41494.24
14:16:20|41494.24
14:16:21|41501.59
14:16:22|41508.41
14:16:23|41508.41
14:16:24|41513.2
14:16:26|41508.89
14:16:28|41508.88
14:16:28|41513.49
14:16:29|41520.52
14:16:30|41527.78
14:16:31|41534.5
14:16:32|41534.52
14:16:33|41540.06
14:16:34|41540.06
14:16:35|41540.06
14:16:36|41542.9
14:16:37|41540.29
14:16:38|41536.68
14:16:39|41536.68
14:16:41|41534.52
14:16:42|41531.75
14:16:43|41527.83
14:16:43|41520.42
14:16:45|41515.13
14:16:45|41518.97
14:16:47|41518.97
14:16:48|41535.62
14:16:49|41535.62
14:16:50|41535.61
14:16:52|41535.61
14:16:52|41535.61
14:16:53|41535.61
14:16:54|41535.62
14:16:55|41535.62
14:16:56|41535.63
14:16:57|41540.06
14:16:58|41542.88
14:16:59|41535.61
14:17:00|41535.61
14:17:01|41535.61
14:17:02|41535.62
14:17:03|41535.61
14:17:04|41535.61
14:17:05|41535.61
14:17:06|41535.61
14:17:07|41541.84
14:17:08|41541.84
14:17:09|41541.85
14:17:10|41543.83
14:17:11|41549.97
14:17:12|41549.97
14:17:13|41554.99
14:17:14|41560.
14:17:15|41565.46
14:17:16|41569.9
14:17:17|41571.3
14:17:18|41578.36
14:17:19|41579.99
14:17:20|41580.
14:17:21|41580.
14:17:22|41588.58
14:17:23|41590.04
14:17:24|41583.76
14:17:25|41586.43
14:17:27|41586.43
14:17:29|41583.79
14:17:29|41583.79
14:17:31|41583.8
14:17:32|41583.8
14:17:33|41583.8
14:17:33|41587.27
14:17:35|41588.43
14:17:37|41589.89
14:17:37|41589.89
14:17:38|41583.84
14:17:40|41580.02
14:17:41|41576.24
14:17:41|41550.89
14:17:43|41550.9
14:17:44|41558.83
14:17:45|41558.83
14:17:47|41558.84
14:17:47|41558.84
14:17:48|41558.85
14:17:50|41567.75
14:17:51|41571.29
14:17:53|41562.13
14:17:53|41558.89
14:17:54|41558.89
14:17:55|41562.07
14:17:56|41564.61
14:17:57|41562.26
14:17:58|41558.91
14:17:59|41555.96
14:18:00|41558.82
14:18:01|41562.48
14:18:02|41559.43
14:18:03|41559.43
14:18:04|41559.43
14:18:05|41558.82
14:18:06|41558.83
14:18:07|41558.83
14:18:08|41558.82
14:18:09|41558.83
14:18:10|41550.01
14:18:11|41544.65
14:18:12|41542.92
14:18:13|41542.92
14:18:14|41533.67
14:18:15|41533.67
14:18:17|41533.67
14:18:17|41530.73
14:18:18|41530.61
14:18:19|41528.33
14:18:20|41528.33
14:18:21|41519.55
14:18:22|41519.54
14:18:23|41519.54
14:18:24|41519.54
14:18:25|41519.54
14:18:26|41519.55
14:18:28|41519.54
14:18:29|41522.52
14:18:30|41525.01
14:18:31|41531.52
14:18:32|41531.52
14:18:33|41531.51
14:18:35|41531.51
14:18:36|41531.51
14:18:36|41531.51
14:18:38|41526.72
14:18:39|41526.71
14:18:39|41522.6
14:18:41|41522.59
14:18:42|41522.59
14:18:43|41518.48
14:18:44|41518.48
14:18:44|41516.83
14:18:45|41516.84
14:18:47|41516.83
14:18:47|41516.83
14:18:49|41516.83
14:18:50|41516.83
14:18:51|41522.58
14:18:52|41522.59
14:18:53|41525.62
14:18:54|41525.63
14:18:55|41535.62
14:18:56|41536.76
14:18:57|41536.76
14:18:58|41536.76
14:18:59|41535.63
14:19:00|41535.63
14:19:01|41535.64
14:19:02|41535.63
14:19:03|41535.64
14:19:05|41535.64
14:19:06|41542.99
14:19:07|41541.58
14:19:08|41541.59
14:19:09|41541.59
14:19:10|41541.59
14:19:11|41548.14
14:19:12|41548.14
14:19:13|41542.56
14:19:14|41542.56
14:19:15|41545.55
14:19:16|41545.55
14:19:17|41545.55
14:19:18|41545.56
14:19:19|41549.48
14:19:20|41550.
14:19:21|41550.
14:19:22|41553.32
14:19:23|41553.31
14:19:24|41553.31
14:19:25|41553.31
14:19:26|41553.31
14:19:27|41556.88
14:19:28|41558.82
14:19:29|41559.54
14:19:30|41559.55
14:19:31|41559.54
14:19:33|41559.55
14:19:34|41559.54
14:19:35|41559.55
14:19:37|41559.54
14:19:38|41559.54
14:19:39|41567.88
14:19:40|41567.88
14:19:41|41567.88
14:19:42|41569.89
14:19:43|41569.9
14:19:45|41567.84
14:19:46|41566.44
14:19:46|41560.78
14:19:47|41559.21
14:19:49|41550.05
14:19:49|41550.05
14:19:51|41550.05
14:19:51|41550.05
14:19:53|41550.04
14:19:54|41550.04
14:19:55|41550.05
14:19:55|41556.27
14:19:56|41556.27
14:19:57|41556.28
14:19:58|41556.28
14:20:00|41556.27
14:20:00|41553.4
14:20:02|41553.4
14:20:03|41553.4
14:20:03|41553.4
14:20:04|41553.4
14:20:05|41557.84
14:20:07|41565.63
14:20:08|41565.63
14:20:08|41565.63
14:20:09|41568.99
14:20:10|41568.99
14:20:11|41568.99
14:20:12|41571.65
14:20:13|41571.65
14:20:14|41573.93
14:20:15|41573.94
14:20:17|41573.94
14:20:17|41571.68
14:20:19|41568.71
14:20:20|41552.48
14:20:20|41549.49
14:20:21|41549.44
14:20:23|41549.44
14:20:23|41539.06
14:20:24|41536.13
14:20:26|41536.12
14:20:27|41536.12
14:20:27|41536.13
14:20:28|41536.13
14:20:29|41534.6
14:20:31|41534.61
14:20:32|41533.67
14:20:33|41536.4
14:20:34|41533.66
14:20:36|41533.66
14:20:37|41533.67
14:20:39|41550.91
14:20:39|41550.91
14:20:40|41550.91
14:20:41|41550.9
14:20:42|41550.9
14:20:43|41550.9
14:20:44|41551.19
14:20:45|41551.18
14:20:46|41551.18
14:20:47|41551.18
14:20:48|41551.19
14:20:49|41551.19
14:20:51|41551.19
14:20:52|41551.18
14:20:53|41551.18
14:20:53|41551.18
14:20:55|41551.19
14:20:56|41551.18
14:20:57|41547.53
14:20:57|41546.03
14:20:59|41546.03
14:20:59|41546.03
14:21:01|41546.03
14:21:02|41553.25
14:21:04|41555.94
14:21:04|41557.36
14:21:05|41557.36
14:21:06|41553.99
14:21:07|41555.94
14:21:08|41555.94
14:21:09|41555.94
14:21:10|41555.94
14:21:11|41555.94
14:21:12|41555.95
14:21:14|41555.95
14:21:15|41555.95
14:21:16|41555.94
14:21:17|41550.01
14:21:19|41545.67
14:21:20|41544.4
14:21:21|41539.33
14:21:22|41539.33
14:21:23|41539.33
14:21:24|41539.33
14:21:25|41536.98
14:21:26|41536.98
14:21:27|41536.76
14:21:28|41536.76
14:21:29|41531.36
14:21:30|41536.94
14:21:32|41531.36
14:21:32|41531.37
14:21:34|41531.37
14:21:34|41531.37
14:21:36|41531.37
14:21:36|41531.37
14:21:38|41531.37
14:21:38|41533.22
14:21:40|41531.3
14:21:42|41523.05
14:21:42|41523.06
14:21:44|41516.84
14:21:45|41516.83
14:21:46|41516.83
14:21:47|41516.84
14:21:49|41515.87
14:21:50|41515.88
14:21:51|41508.75
14:21:52|41508.75
14:21:53|41509.03
14:21:54|41509.03
14:21:55|41509.03
14:21:56|41509.02
14:21:57|41512.42
14:21:58|41518.38
14:21:59|41513.53
14:22:00|41513.49
14:22:02|41524.95
14:22:02|41520.3
14:22:04|41518.66
14:22:04|41515.54
14:22:06|41512.52
14:22:07|41512.52
14:22:07|41515.54
14:22:08|41515.54
14:22:10|41515.54
14:22:11|41507.52
14:22:12|41505.42
14:22:13|41505.42
14:22:14|41505.01
14:22:15|41503.83
14:22:16|41500.09
14:22:17|41500.
14:22:18|41500.
14:22:19|41500.
14:22:21|41508.1
14:22:21|41508.1
14:22:23|41505.71
14:22:24|41503.8
14:22:24|41503.8
14:22:25|41509.98
14:22:26|41505.71
14:22:28|41505.72
14:22:29|41505.72
14:22:30|41505.71
14:22:31|41519.51
14:22:33|41519.79
14:22:34|41519.8
14:22:35|41520.
14:22:35|41524.17
14:22:37|41524.17
14:22:38|41520.41
14:22:39|41520.41
14:22:39|41511.36
14:22:41|41511.36
14:22:42|41511.36
14:22:43|41511.36
14:22:44|41511.36
14:22:45|41511.36
14:22:46|41511.36
14:22:47|41511.36
14:22:48|41509.45
14:22:49|41505.02
14:22:50|41505.02
14:22:51|41505.02
14:22:52|41505.03
14:22:53|41505.02
14:22:54|41505.03
14:22:55|41504.98
14:22:56|41503.8
14:22:57|41500.06
14:22:58|41500.06
14:23:00|41500.01
14:23:01|41495.14
14:23:02|41495.14
14:23:03|41500.34
14:23:05|41502.48
14:23:05|41502.48
14:23:06|41502.47
14:23:07|41502.47
14:23:08|41502.48
14:23:09|41502.47
14:23:10|41502.48
14:23:11|41502.48
14:23:12|41500.35
14:23:14|41500.35
14:23:15|41498.73
14:23:15|41496.1
14:23:17|41495.47
14:23:17|41495.47
14:23:19|41495.13
14:23:19|41494.24
14:23:21|41490.65
14:23:21|41496.17
14:23:24|41500.23
14:23:25|41496.16
14:23:25|41496.1
14:23:27|41496.1
14:23:28|41496.1
14:23:28|41496.09
14:23:30|41496.09
14:23:31|41485.
14:23:32|41491.14
14:23:34|41494.77
14:23:34|41496.04
14:23:35|41499.3
14:23:36|41500.
14:23:37|41499.99
14:23:38|41500.
14:23:39|41500.
14:23:40|41508.65
14:23:42|41508.64
14:23:43|41508.64
14:23:44|41508.64
14:23:44|41510.26
14:23:47|41511.
14:23:48|41511.37
14:23:50|41519.23
14:23:50|41519.51
14:23:51|41519.5
14:23:53|41519.51
14:23:54|41519.51
14:23:55|41519.5
14:23:56|41519.5
14:23:57|41519.22
14:23:58|41519.23
14:23:59|41526.12
14:24:01|41530.61
14:24:01|41537.71
14:24:03|41536.43
14:24:04|41546.5
14:24:05|41549.99
14:24:06|41550.
14:24:07|41555.
14:24:08|41554.99
14:24:09|41553.81
14:24:10|41552.
14:24:11|41546.5
14:24:12|41542.57
14:24:13|41538.07
14:24:15|41538.06
14:24:16|41538.06
14:24:17|41538.34
14:24:18|41538.34
14:24:19|41538.34
14:24:20|41540.12
14:24:21|41542.85
14:24:22|41536.83
14:24:23|41536.84
14:24:24|41536.84
14:24:25|41536.84
14:24:26|41536.43
14:24:27|41523.83
14:24:27|41523.83
14:24:29|41523.83
14:24:30|41523.82
14:24:31|41523.83
14:24:32|41523.83
14:24:33|41523.83
14:24:33|41522.06
14:24:34|41515.51
14:24:36|41515.52
14:24:37|41515.52
14:24:38|41515.51
14:24:40|41515.52
14:24:40|41515.52
14:24:41|41515.52
14:24:43|41528.06
14:24:44|41529.86
14:24:45|41529.85
14:24:46|41529.85
14:24:48|41532.95
14:24:48|41529.87
14:24:49|41528.06
14:24:50|41522.48
14:24:51|41524.8
14:24:52|41524.81
14:24:53|41524.8
14:24:54|41524.8
14:24:55|41524.8
14:24:56|41524.81
14:24:57|41524.8
14:24:58|41524.81
14:24:59|41524.8
14:25:01|41524.81
14:25:02|41529.87
14:25:03|41529.88
14:25:04|41529.88
14:25:05|41529.88
14:25:06|41534.07
14:25:07|41534.08
14:25:08|41534.08
14:25:09|41536.36
14:25:10|41536.36
14:25:10|41536.37
14:25:12|41536.37
14:25:14|41536.37
14:25:14|41536.37
14:25:15|41536.36
14:25:16|41538.51
14:25:17|41536.37
14:25:18|41540.01
14:25:19|41543.91
14:25:20|41546.51
14:25:21|41544.04
14:25:22|41540.57
14:25:23|41538.38
14:25:24|41539.33
14:25:25|41539.33
14:25:26|41542.52
14:25:27|41542.51
14:25:28|41542.51
14:25:29|41542.51
14:25:30|41542.52
14:25:31|41542.52
14:25:32|41543.77
14:25:33|41542.52
14:25:34|41543.83
14:25:35|41549.48
14:25:37|41555.63
14:25:38|41556.89
14:25:39|41557.04
14:25:40|41559.22
14:25:41|41559.22
14:25:42|41559.23
14:25:43|41556.62
14:25:45|41551.25
14:25:45|41551.25
14:25:47|41548.07
14:25:48|41544.27
14:25:48|41544.27
14:25:50|41544.31
14:25:51|41544.26
14:25:52|41544.26
14:25:53|41544.26
14:25:54|41537.33
14:25:56|41533.62
14:25:57|41533.61
14:25:58|41533.61
14:25:59|41533.61
14:26:00|41529.08
14:26:01|41526.57
14:26:02|41525.74
14:26:03|41528.7
14:26:03|41532.78
14:26:05|41535.9
14:26:07|41537.73
14:26:07|41537.72
14:26:08|41537.72
14:26:10|41544.25
14:26:11|41544.25
14:26:12|41544.26
14:26:13|41544.26
14:26:14|41544.25
14:26:15|41544.26
14:26:16|41543.97
14:26:17|41543.97
14:26:17|41538.74
14:26:19|41538.74
14:26:20|41538.74
14:26:20|41537.72
14:26:22|41534.36
14:26:23|41528.01
14:26:24|41528.01
14:26:25|41528.01
14:26:25|41525.73
14:26:27|41525.74
14:26:29|41522.28
14:26:29|41522.28
14:26:30|41522.28
14:26:31|41522.28
14:26:32|41528.09
14:26:33|41534.73
14:26:34|41534.73
14:26:36|41538.14
14:26:37|41532.87
14:26:38|41529.17
14:26:39|41529.17
14:26:41|41529.17
14:26:41|41530.78
14:26:43|41532.86
14:26:44|41536.12
14:26:45|41539.49
14:26:46|41539.49
14:26:47|41539.5
14:26:48|41539.5
14:26:49|41549.47
14:26:50|41549.48
14:26:51|41546.4
14:26:52|41543.26
14:26:53|41543.26
14:26:54|41543.26
14:26:55|41543.26
14:26:56|41543.26
14:26:58|41543.26
14:26:58|41543.26
14:26:59|41543.25
14:27:00|41543.25
14:27:02|41543.26
14:27:02|41543.26
14:27:03|41543.26
14:27:04|41543.26
14:27:06|41546.39
14:27:07|41553.08
14:27:08|41565.15
14:27:09|41565.15
14:27:10|41565.14
14:27:11|41565.14
14:27:12|41561.93
14:27:13|41561.94
14:27:14|41569.99
14:27:15|41569.99
14:27:16|41569.99
14:27:17|41571.42
14:27:18|41572.63
14:27:19|41575.29
14:27:20|41579.61
14:27:21|41580.
14:27:22|41587.07
14:27:23|41587.08
14:27:24|41587.08
14:27:25|41587.08
14:27:26|41587.07
14:27:27|41587.07
14:27:28|41587.07
14:27:29|41587.07
14:27:30|41587.07
14:27:31|41587.08
14:27:33|41587.07
14:27:34|41576.45
14:27:34|41571.21
14:27:36|41571.21
14:27:37|41571.21
14:27:37|41569.
14:27:39|41562.78
14:27:40|41562.78
14:27:41|41562.07
14:27:42|41562.07
14:27:43|41555.96
14:27:44|41550.94
14:27:45|41533.66
14:27:47|41523.91
14:27:48|41530.61
14:27:49|41533.95
14:27:50|41530.63
14:27:51|41528.18
14:27:52|41528.19
14:27:53|41530.62
14:27:54|41537.92
14:27:55|41537.92
14:27:56|41531.69
14:27:57|41528.21
14:27:58|41528.2
14:27:59|41528.2
14:28:00|41528.2
14:28:01|41528.2
14:28:02|41528.21
14:28:03|41528.21
14:28:04|41528.21
14:28:05|41528.21
14:28:06|41528.21
14:28:07|41530.66
14:28:08|41538.83
14:28:09|41535.38
14:28:10|41532.6
14:28:11|41532.6
14:28:12|41532.6
14:28:13|41520.21
14:28:14|41510.21
14:28:15|41510.21
14:28:16|41512.3
14:28:17|41512.3
14:28:18|41512.3
14:28:19|41512.32
14:28:20|41512.31
14:28:21|41517.55
14:28:22|41522.11
14:28:23|41522.12
14:28:24|41522.12
14:28:25|41522.12
14:28:26|41522.12
14:28:27|41522.12
14:28:28|41522.11
14:28:29|41522.69
14:28:30|41529.87
14:28:31|41531.75
14:28:32|41531.74
14:28:33|41531.47
14:28:34|41531.47
14:28:35|41531.18
14:28:36|41529.
14:28:37|41529.01
14:28:39|41529.01
14:28:40|41529.01
14:28:41|41529.01
14:28:42|41541.52
14:28:43|41542.83
14:28:45|41542.9
14:28:46|41542.9
14:28:47|41542.9
14:28:48|41542.91
14:28:49|41543.18
14:28:50|41543.18
14:28:51|41543.18
14:28:53|41543.18
14:28:54|41543.18
14:28:56|41542.59
14:28:57|41541.55
14:28:59|41540.16
14:29:00|41540.16
14:29:02|41538.62
14:29:02|41538.62
14:29:03|41538.62
14:29:05|41532.43
14:29:06|41530.01
14:29:06|41530.
14:29:08|41530.01
14:29:08|41530.
14:29:10|41529.88
14:29:11|41529.88
14:29:12|41529.88
14:29:13|41529.
14:29:14|41526.14
14:29:15|41526.14
14:29:16|41528.98
14:29:17|41528.98
14:29:18|41528.98
14:29:19|41528.94
14:29:20|41528.95
14:29:22|41528.94
14:29:22|41528.94
14:29:23|41528.94
14:29:25|41528.95
14:29:25|41528.95
14:29:26|41530.2
14:29:28|41530.62
14:29:28|41530.63
14:29:29|41530.63
14:29:30|41530.63
14:29:31|41530.63
14:29:32|41530.63
14:29:33|41542.66
14:29:34|41542.9
14:29:36|41545.56
14:29:36|41548.48
14:29:37|41548.4
14:29:39|41545.65
14:29:41|41542.89
14:29:42|41538.65
14:29:42|41535.25
14:29:44|41535.25
14:29:45|41535.25
14:29:46|41535.24
14:29:48|41535.24
14:29:48|41535.25
14:29:49|41533.83
14:29:50|41531.91
14:29:52|41531.91
14:29:54|41531.91
14:29:54|41531.91
14:29:55|41531.91
14:29:57|41531.91
14:29:57|41531.91
14:29:58|41531.9
14:29:59|41532.91
14:30:00|41538.13
14:30:01|41544.82
14:30:02|41549.47
14:30:03|41547.09
14:30:04|41547.08
14:30:05|41556.96
14:30:06|41556.96
14:30:07|41547.92
14:30:08|41547.92
14:30:09|41556.96
14:30:10|41562.77
14:30:11|41562.77
14:30:12|41569.99
14:30:13|41569.99
14:30:14|41569.98
14:30:15|41576.8
14:30:16|41580.
14:30:17|41580.01
14:30:18|41584.35
14:30:19|41584.36
14:30:20|41584.35
14:30:21|41578.12
14:30:22|41567.65
14:30:24|41557.32
14:30:25|41557.31
14:30:26|41557.31
14:30:27|41557.31
14:30:28|41563.54
14:30:28|41563.54
14:30:30|41563.54
14:30:30|41563.54
14:30:32|41563.54
14:30:33|41563.54
14:30:34|41567.66
14:30:36|41572.59
14:30:36|41571.1
14:30:37|41571.1
14:30:38|41571.1
14:30:39|41563.63
14:30:41|41566.75
14:30:41|41566.74
14:30:43|41566.76
14:30:44|41566.76
14:30:45|41570.27
14:30:46|41565.62
14:30:46|41565.62
14:30:48|41565.63
14:30:49|41565.63
14:30:50|41565.62
14:30:52|41565.63
14:30:52|41565.63
14:30:53|41565.63
14:30:54|41565.63
14:30:55|41565.63
14:30:56|41565.63
14:30:57|41565.63
14:30:58|41567.96
14:30:59|41565.73
14:31:01|41565.73
14:31:01|41565.73
14:31:02|41565.73
14:31:03|41565.62
14:31:04|41560.
14:31:06|41557.32
14:31:06|41555.96
14:31:07|41555.95
14:31:08|41555.95
14:31:09|41555.22
14:31:11|41555.22
14:31:11|41557.96
14:31:12|41557.96
14:31:13|41565.45
14:31:14|41565.45
14:31:15|41565.44
14:31:16|41568.42
14:31:17|41568.41
14:31:19|41568.41
14:31:20|41568.41
14:31:21|41568.99
14:31:22|41568.99
14:31:23|41568.99
14:31:24|41569.
14:31:25|41575.96
14:31:26|41575.96
14:31:27|41575.97
14:31:28|41575.97
14:31:29|41575.97
14:31:30|41575.96
14:31:31|41575.96
14:31:33|41575.97
14:31:33|41575.97
14:31:34|41575.96
14:31:35|41575.96
14:31:37|41575.97
14:31:37|41575.97
14:31:38|41573.68
14:31:39|41573.68
14:31:40|41573.68
14:31:41|41573.68
14:31:43|41573.68
14:31:43|41573.68
14:31:45|41576.09
14:31:45|41576.09
14:31:46|41576.09
14:31:47|41576.09
14:31:49|41576.09
14:31:50|41576.09
14:31:51|41576.09
14:31:52|41576.09
14:31:54|41576.1
14:31:54|41576.09
14:31:56|41580.
14:31:56|41579.99
14:31:58|41580.
14:31:59|41579.99
14:32:00|41579.99
14:32:01|41579.99
14:32:02|41579.99
14:32:03|41587.06
14:32:04|41587.06
14:32:05|41587.06
14:32:06|41587.07
14:32:07|41589.89
14:32:08|41589.9
14:32:09|41591.78
14:32:10|41591.79
14:32:11|41594.77
14:32:13|41599.99
14:32:14|41599.99
14:32:14|41599.99
14:32:15|41599.99
14:32:16|41599.99
14:32:17|41599.99
14:32:19|41600.
14:32:20|41601.7
14:32:20|41606.89
14:32:21|41607.32
14:32:23|41620.
14:32:24|41623.48
14:32:25|41625.21
14:32:26|41625.2
14:32:27|41623.24
14:32:28|41617.98
14:32:29|41617.98
14:32:30|41609.86
14:32:31|41605.6
14:32:32|41593.33
14:32:33|41593.32
14:32:34|41590.33
14:32:35|41590.33
14:32:36|41590.33
14:32:37|41590.32
14:32:38|41590.32
14:32:39|41580.
14:32:40|41580.
14:32:41|41580.
14:32:43|41580.
14:32:44|41580.
14:32:44|41580.
14:32:46|41576.09
14:32:48|41573.93
14:32:50|41573.93
14:32:50|41573.93
14:32:52|41573.93
14:32:54|41573.93
14:32:55|41586.21
14:32:56|41586.21
14:32:57|41586.48
14:32:58|41586.48
14:32:59|41586.48
14:32:59|41590.71
14:33:00|41590.71
14:33:03|41590.71
14:33:04|41596.09
14:33:05|41596.12
14:33:05|41596.12
14:33:08|41606.65
14:33:08|41600.7
14:33:09|41594.45
14:33:10|41587.89
14:33:11|41586.55
14:33:12|41586.54
14:33:14|41586.55
14:33:14|41586.55
14:33:16|41586.55
14:33:17|41586.54
14:33:17|41586.55
14:33:19|41586.54
14:33:20|41586.54
14:33:20|41586.54
14:33:22|41586.55
14:33:23|41586.83
14:33:24|41587.8
14:33:26|41587.8
14:33:26|41591.25
14:33:27|41591.25
14:33:28|41591.25
14:33:29|41591.25
14:33:30|41591.25
14:33:31|41591.4
14:33:32|41591.4
14:33:33|41591.39
14:33:34|41591.39
14:33:35|41591.39
14:33:37|41591.4
14:33:37|41591.39
14:33:38|41591.39
14:33:39|41591.39
14:33:40|41591.39
14:33:41|41591.39
14:33:43|41584.65
14:33:44|41584.14
14:33:45|41584.15
14:33:47|41583.
14:33:47|41583.
14:33:49|41575.96
14:33:50|41575.96
14:33:51|41575.96
14:33:52|41578.5
14:33:53|41582.19
14:33:55|41585.35
14:33:56|41585.35
14:33:57|41585.36
14:33:59|41585.36
14:33:59|41585.36
14:34:00|41585.36
14:34:02|41585.36
14:34:03|41581.6
14:34:04|41581.12
14:34:05|41577.64
14:34:07|41581.07
14:34:08|41581.07
14:34:08|41581.07
14:34:10|41575.
14:34:11|41575.
14:34:12|41573.68
14:34:13|41571.43
14:34:14|41571.43
14:34:15|41552.59
14:34:16|41542.37
14:34:17|41542.36
14:34:18|41542.36
14:34:19|41542.37
14:34:20|41542.37
14:34:21|41542.36
14:34:22|41542.36
14:34:23|41533.67
14:34:24|41533.67
14:34:25|41535.93
14:34:26|41538.75
14:34:27|41538.75
14:34:28|41543.92
14:34:29|41543.92
14:34:30|41543.92
14:34:31|41543.92
14:34:32|41543.93
14:34:34|41543.93
14:34:34|41543.93
14:34:35|41543.93
14:34:36|41543.93
14:34:38|41543.93
14:34:39|41543.92
14:34:39|41543.92
14:34:41|41543.92
14:34:42|41543.92
14:34:42|41540.2
14:34:44|41539.06
14:34:46|41539.05
14:34:47|41539.05
14:34:48|41539.05
14:34:49|41539.05
14:34:50|41533.67
14:34:51|41522.76
14:34:52|41522.76
14:34:53|41527.02
14:34:54|41527.02
14:34:55|41535.21
14:34:56|41543.91
14:34:57|41543.91
14:34:58|41543.91
14:34:59|41538.5
14:35:00|41538.48
14:35:02|41533.25
14:35:02|41536.
14:35:04|41536.
14:35:06|41549.47
14:35:07|41546.07
14:35:08|41549.
14:35:09|41553.64
14:35:09|41550.55
14:35:10|41550.
14:35:12|41541.48
14:35:13|41541.47
14:35:13|41536.01
14:35:15|41536.
14:35:16|41536.01
14:35:17|41536.3
14:35:18|41536.3
14:35:19|41536.58
14:35:20|41536.59
14:35:22|41536.01
14:35:22|41532.91
14:35:23|41532.95
14:35:24|41532.95
14:35:25|41532.94
14:35:26|41533.95
14:35:27|41540.5
14:35:28|41542.19
14:35:29|41543.58
14:35:30|41543.57
14:35:31|41543.57
14:35:32|41543.57
14:35:33|41543.57
14:35:34|41543.57
14:35:35|41543.57
14:35:36|41543.57
14:35:37|41543.57
14:35:38|41542.32
14:35:39|41532.22
14:35:41|41532.22
14:35:41|41532.21
14:35:42|41532.21
14:35:43|41529.9
14:35:44|41529.9
14:35:45|41529.9
14:35:47|41529.9
14:35:49|41529.87
14:35:49|41529.87
14:35:50|41524.46
14:35:51|41524.46
14:35:53|41522.76
14:35:55|41522.77
14:35:55|41522.77
14:35:57|41522.76
14:35:58|41522.76
14:35:59|41522.76
14:36:00|41522.76
14:36:02|41513.5
14:36:02|41508.66
14:36:04|41508.65
14:36:05|41508.65
14:36:06|41508.65
14:36:06|41512.99
14:36:08|41516.32
14:36:08|41516.32
14:36:10|41516.32
14:36:10|41517.26
14:36:12|41529.76
14:36:13|41528.51
14:36:15|41522.56
14:36:15|41525.15
14:36:16|41529.17
14:36:17|41528.61
14:36:18|41528.35
14:36:19|41528.35
14:36:20|41536.65
14:36:21|41539.77
14:36:22|41536.37
14:36:23|41536.37
14:36:24|41536.37
14:36:26|41536.36
14:36:26|41536.32
14:36:27|41536.33
14:36:28|41536.33
14:36:29|41531.11
14:36:30|41531.11
14:36:31|41528.34
14:36:32|41528.34
14:36:33|41528.33
14:36:35|41542.31
14:36:36|41542.32
14:36:36|41542.32
14:36:38|41542.31
14:36:39|41542.31
14:36:39|41542.35
14:36:40|41542.9
14:36:42|41542.9
14:36:43|41537.64
14:36:44|41537.65
14:36:44|41533.56
14:36:46|41533.57
14:36:48|41536.77
14:36:49|41537.96
14:36:51|41537.96
14:36:53|41533.56
14:36:53|41533.57
14:36:54|41533.57
14:36:55|41533.57
14:36:56|41540.64
14:36:58|41540.64
14:37:00|41540.64
14:37:00|41543.57
14:37:01|41543.57
14:37:02|41554.8
14:37:03|41551.57
14:37:04|41551.57
14:37:05|41548.57
14:37:07|41548.57
14:37:08|41548.58
14:37:09|41545.48
14:37:10|41543.93
14:37:11|41543.93
14:37:12|41543.93
14:37:13|41543.93
14:37:14|41543.93
14:37:15|41543.94
14:37:16|41543.94
14:37:17|41543.94
14:37:18|41543.94
14:37:19|41543.93
14:37:20|41543.93
14:37:21|41543.94
14:37:22|41548.16
14:37:23|41548.17
14:37:24|41548.17
14:37:25|41548.6
14:37:26|41548.6
14:37:27|41548.59
14:37:28|41548.6
14:37:29|41548.59
14:37:30|41548.6
14:37:31|41548.17
14:37:32|41548.18
14:37:33|41548.18
14:37:34|41548.17
14:37:35|41543.26
14:37:36|41543.26
14:37:37|41543.26
14:37:38|41543.26
14:37:39|41543.26
14:37:40|41543.27
14:37:41|41543.27
14:37:42|41543.26
14:37:43|41543.26
14:37:44|41543.26
14:37:45|41543.26
14:37:46|41543.26
14:37:48|41540.63
14:37:49|41540.63
14:37:51|41540.64
14:37:51|41540.64
14:37:52|41540.64
14:37:54|41540.64
14:37:55|41540.64
14:37:56|41541.23
14:37:57|41541.23
14:37:58|41541.22
14:37:59|41541.23
14:38:01|41549.92
14:38:02|41540.59
14:38:03|41540.
14:38:05|41537.75
14:38:06|41537.75
14:38:06|41537.75
14:38:07|41537.47
14:38:08|41537.48
14:38:10|41537.48
14:38:10|41537.76
14:38:12|41540.14
14:38:13|41543.09
14:38:14|41540.14
14:38:16|41535.95
14:38:16|41539.59
14:38:17|41541.5
14:38:19|41541.51
14:38:19|41541.51
14:38:20|41541.51
14:38:22|41541.72
14:38:22|41543.1
14:38:23|41543.09
14:38:24|41544.52
14:38:25|41543.13
14:38:27|41543.13
14:38:28|41543.13
14:38:29|41543.13
14:38:29|41543.14
14:38:30|41546.23
14:38:31|41546.24
14:38:33|41546.24
14:38:34|41546.23
14:38:34|41544.59
14:38:36|41544.59
14:38:36|41543.4
14:38:37|41541.47
14:38:38|41537.02
14:38:39|41537.02
14:38:41|41537.01
14:38:42|41530.
14:38:42|41530.01
14:38:44|41530.01
14:38:44|41530.01
14:38:45|41530.01
14:38:46|41530.01
14:38:48|41531.71
14:38:48|41532.07
14:38:50|41532.07
14:38:51|41532.07
14:38:52|41532.81
14:38:53|41532.82
14:38:54|41532.82
14:38:55|41532.81
14:38:56|41540.
14:38:57|41544.52
14:38:58|41544.52
14:38:59|41544.53
14:39:01|41544.52
14:39:03|41544.53
14:39:03|41544.53
14:39:04|41551.56
14:39:05|41555.94
14:39:06|41560.51
14:39:07|41563.6
14:39:08|41563.6
14:39:10|41563.61
14:39:11|41560.51
14:39:13|41563.91
14:39:13|41563.91
14:39:14|41563.91
14:39:15|41563.9
14:39:16|41563.91
14:39:17|41563.9
14:39:18|41563.91
14:39:19|41563.91
14:39:20|41563.9
14:39:21|41563.9
14:39:22|41567.97
14:39:23|41567.98
14:39:24|41567.97
14:39:25|41567.97
14:39:26|41567.97
14:39:27|41566.07
14:39:28|41566.07
14:39:29|41560.55
14:39:30|41560.55
14:39:31|41560.55
14:39:32|41560.55
14:39:33|41560.55
14:39:34|41560.54
14:39:35|41560.5
14:39:36|41556.09
14:39:38|41556.09
14:39:39|41556.1
14:39:40|41556.1
14:39:41|41556.1
14:39:42|41556.1
14:39:44|41556.1
14:39:44|41557.9
14:39:45|41562.97
14:39:46|41562.97
14:39:47|41562.97
14:39:48|41563.23
14:39:50|41556.4
14:39:50|41556.39
14:39:52|41556.39
14:39:53|41556.39
14:39:54|41556.39
14:39:55|41556.4
14:39:56|41556.4
14:39:56|41556.4
14:39:58|41556.39
14:40:00|41556.39
14:40:00|41556.4
14:40:02|41556.4
14:40:02|41556.4
14:40:04|41556.39
14:40:05|41556.39
14:40:05|41556.39
14:40:07|41549.12
14:40:08|41542.92
14:40:09|41535.39
14:40:10|41533.
14:40:11|41532.99
14:40:13|41533.
14:40:14|41532.72
14:40:15|41532.71
14:40:16|41530.15
14:40:16|41530.15
14:40:18|41530.11
14:40:18|41530.11
14:40:19|41530.11
14:40:21|41530.11
14:40:22|41530.11
14:40:22|41530.11
14:40:24|41521.55
14:40:24|41518.99
14:40:26|41518.98
14:40:26|41518.99
14:40:28|41518.99
14:40:28|41518.99
14:40:30|41508.31
14:40:30|41508.31
14:40:31|41508.62
14:40:33|41510.14
14:40:34|41500.96
14:40:35|41500.77
14:40:36|41500.76
14:40:37|41503.93
14:40:38|41509.11
14:40:39|41505.87
14:40:40|41509.12
14:40:41|41512.59
14:40:42|41507.33
14:40:43|41507.34
14:40:44|41507.34
14:40:45|41520.
14:40:46|41524.23
14:40:47|41524.23
14:40:48|41532.18
14:40:49|41534.91
14:40:51|41539.42
14:40:52|41532.91
14:40:53|41532.91
14:40:54|41532.92
14:40:55|41532.92
14:40:56|41532.92
14:40:57|41532.92
14:40:59|41532.63
14:41:01|41532.63
14:41:02|41532.63
14:41:03|41532.63
14:41:05|41532.64
14:41:06|41528.44
14:41:08|41529.04
14:41:09|41529.03
14:41:10|41529.03
14:41:11|41528.99
14:41:11|41528.99
14:41:13|41526.47
14:41:15|41526.48
14:41:15|41526.47
14:41:16|41526.47
14:41:17|41526.48
14:41:19|41527.66
14:41:19|41527.66
14:41:20|41527.66
14:41:21|41528.29
14:41:22|41528.29
14:41:23|41528.3
14:41:24|41528.3
14:41:25|41528.3
14:41:26|41549.12
14:41:28|41555.37
14:41:28|41555.37
14:41:30|41555.36
14:41:31|41555.37
14:41:31|41555.36
14:41:32|41555.37
14:41:33|41555.37
14:41:35|41555.37
14:41:36|41555.36
14:41:36|41555.36
14:41:37|41558.15
14:41:38|41558.15
14:41:39|41558.14
14:41:41|41558.19
14:41:42|41561.07
14:41:43|41562.13
14:41:44|41563.99
14:41:45|41563.99
14:41:46|41564.
14:41:46|41564.02
14:41:47|41564.02
14:41:48|41564.02
14:41:50|41564.02
14:41:51|41564.02
14:41:52|41564.01
14:41:53|41552.5
14:41:54|41552.5
14:41:56|41552.5
14:41:56|41552.5
14:41:58|41552.49
14:41:59|41557.28
14:42:01|41559.62
14:42:02|41565.65
14:42:03|41570.
14:42:04|41570.
14:42:05|41570.
14:42:06|41571.02
14:42:07|41570.04
14:42:08|41570.03
14:42:09|41570.03
14:42:10|41570.04
14:42:11|41570.04
14:42:12|41570.31
14:42:13|41570.32
14:42:14|41570.31
14:42:16|41570.32
14:42:17|41566.
14:42:18|41566.
14:42:18|41566.
14:42:20|41565.96
14:42:21|41563.65
14:42:21|41563.65
14:42:23|41563.65
14:42:24|41561.13
14:42:25|41561.13
14:42:26|41561.13
14:42:27|41561.13
14:42:28|41561.13
14:42:29|41561.14
14:42:30|41561.13
14:42:31|41561.13
14:42:32|41561.14
14:42:33|41561.13
14:42:34|41561.13
14:42:35|41561.13
14:42:36|41561.13
14:42:37|41561.13
14:42:38|41561.13
14:42:39|41561.13
14:42:40|41561.13
14:42:41|41560.85
14:42:42|41559.62
14:42:43|41559.62
14:42:44|41559.62
14:42:45|41559.63
14:42:46|41559.62
14:42:47|41561.41
14:42:48|41556.45
14:42:49|41555.96
14:42:50|41555.77
14:42:51|41555.77
14:42:53|41555.77
14:42:54|41555.77
14:42:54|41555.78
14:42:56|41553.75
14:42:58|41549.54
14:42:58|41549.53
14:43:00|41549.54
14:43:00|41549.54
14:43:02|41549.53
14:43:04|41549.53
14:43:05|41549.54
14:43:07|41549.54
14:43:07|41549.54
14:43:08|41549.54
14:43:09|41549.54
14:43:10|41549.54
14:43:12|41549.53
14:43:12|41549.53
14:43:13|41549.53
14:43:14|41549.53
14:43:16|41549.54
14:43:17|41549.54
14:43:18|41549.54
14:43:19|41549.54
14:43:20|41547.76
14:43:21|41547.76
14:43:22|41547.76
14:43:23|41547.76
14:43:23|41547.76
14:43:25|41547.76
14:43:26|41547.76
14:43:28|41549.54
14:43:28|41541.21
14:43:29|41539.15
14:43:30|41537.51
14:43:31|41534.91
14:43:32|41552.06
14:43:33|41552.05
14:43:34|41552.05
14:43:35|41552.05
14:43:36|41552.05
14:43:38|41552.05
14:43:39|41552.05
14:43:40|41552.05
14:43:41|41552.05
14:43:42|41552.05
14:43:42|41552.04
14:43:44|41552.05
14:43:44|41552.05
14:43:46|41552.05
14:43:46|41552.05
14:43:48|41552.05
14:43:48|41552.05
14:43:50|41552.05
14:43:51|41552.05
14:43:52|41552.04
14:43:53|41552.04
14:43:54|41552.05
14:43:55|41552.05
14:43:56|41551.38
14:43:58|41551.39
14:43:59|41552.02
14:44:01|41552.05
14:44:01|41552.05
14:44:03|41552.04
14:44:05|41552.04
14:44:05|41552.04
14:44:07|41552.05
14:44:08|41552.05
14:44:09|41552.05
14:44:11|41552.04
14:44:11|41552.04
14:44:13|41552.04
14:44:14|41552.04
14:44:15|41552.04
14:44:16|41552.05
14:44:17|41552.04
14:44:18|41552.04
14:44:19|41552.02
14:44:20|41552.02
14:44:21|41540.02
14:44:23|41549.21
14:44:24|41549.21
14:44:24|41552.01
14:44:25|41552.01
14:44:26|41552.01
14:44:27|41552.01
14:44:29|41552.
14:44:29|41552.
14:44:30|41552.
14:44:31|41552.01
14:44:32|41552.01
14:44:34|41552.01
14:44:34|41552.01
14:44:36|41555.76
14:44:36|41555.94
14:44:38|41561.38
14:44:38|41561.37
14:44:40|41561.37
14:44:40|41561.37
14:44:42|41561.37
14:44:43|41557.43
14:44:44|41555.14
14:44:45|41555.14
14:44:46|41554.06
14:44:47|41554.06
14:44:48|41554.05
14:44:49|41551.21
14:44:50|41545.2
14:44:51|41545.2
14:44:52|41545.19
14:44:53|41545.2
14:44:55|41545.19
14:44:55|41545.2
14:44:56|41545.2
14:44:58|41545.2
14:44:59|41545.2
14:45:00|41545.2
14:45:01|41552.05
14:45:02|41556.43
14:45:04|41554.06
14:45:05|41554.06
14:45:06|41546.91
14:45:07|41546.91
14:45:08|41546.9
14:45:10|41546.91
14:45:11|41552.06
14:45:12|41554.72
14:45:12|41552.1
14:45:14|41552.1
14:45:15|41556.41
14:45:15|41557.35
14:45:16|41557.35
14:45:18|41560.
14:45:18|41560.93
14:45:19|41560.93
14:45:20|41560.94
14:45:22|41560.93
14:45:23|41560.93
14:45:24|41560.93
14:45:25|41560.93
14:45:26|41557.45
14:45:27|41565.61
14:45:28|41565.61
14:45:29|41565.61
14:45:30|41565.61
14:45:31|41565.61
14:45:32|41565.6
14:45:33|41565.6
14:45:34|41565.6
14:45:35|41565.6
14:45:36|41565.6
14:45:37|41565.6
14:45:38|41565.6
14:45:39|41565.6
14:45:40|41565.6
14:45:41|41565.6
14:45:42|41568.99
14:45:43|41569.
14:45:44|41568.99
14:45:45|41569.
14:45:46|41569.
14:45:47|41568.99
14:45:48|41569.
14:45:49|41568.99
14:45:50|41568.99
14:45:51|41569.
14:45:52|41569.
14:45:53|41568.99
14:45:54|41568.99
14:45:55|41568.99
14:45:57|41568.99
14:45:58|41569.
14:45:58|41569.
14:46:01|41560.01
14:46:01|41560.02
14:46:02|41560.01
14:46:03|41560.02
14:46:05|41563.57
14:46:06|41563.57
14:46:07|41567.87
14:46:09|41567.88
14:46:10|41567.87
14:46:11|41567.87
14:46:12|41567.87
14:46:13|41567.87
14:46:15|41567.86
14:46:15|41567.86
14:46:16|41565.13
14:46:17|41565.13
14:46:18|41565.12
14:46:19|41565.13
14:46:20|41565.13
14:46:21|41565.13
14:46:22|41565.13
14:46:23|41565.13
14:46:24|41565.13
14:46:25|41569.91
14:46:27|41574.74
14:46:28|41579.96
14:46:29|41583.96
14:46:29|41583.96
14:46:30|41583.96
14:46:32|41573.66
14:46:33|41573.66
14:46:34|41573.66
14:46:35|41573.65
14:46:36|41573.65
14:46:37|41581.28
14:46:37|41582.78
14:46:38|41594.
14:46:40|41594.
14:46:40|41594.
14:46:42|41594.
14:46:43|41593.99
14:46:44|41593.99
14:46:45|41590.77
14:46:46|41583.42
14:46:47|41583.42
14:46:47|41583.42
14:46:48|41583.41
14:46:49|41589.64
14:46:51|41589.64
14:46:52|41589.64
14:46:53|41589.64
14:46:54|41589.65
14:46:55|41594.
14:46:56|41594.
14:46:57|41594.
14:46:59|41594.
14:47:00|41594.
14:47:01|41594.
14:47:03|41589.67
14:47:04|41589.67
14:47:05|41589.66
14:47:07|41594.
14:47:08|41594.
14:47:09|41595.
14:47:09|41595.
14:47:11|41595.01
14:47:11|41595.01
14:47:13|41594.
14:47:13|41589.66
14:47:15|41589.67
14:47:15|41595.01
14:47:17|41595.01
14:47:18|41595.9
14:47:19|41600.
14:47:21|41595.01
14:47:21|41599.66
14:47:22|41599.99
14:47:24|41600.
14:47:24|41600.
14:47:26|41600.
14:47:27|41599.99
14:47:27|41595.49
14:47:29|41591.34
14:47:30|41591.33
14:47:30|41591.33
14:47:32|41591.33
14:47:33|41595.47
14:47:33|41595.47
14:47:34|41595.49
14:47:36|41595.49
14:47:37|41599.66
14:47:38|41599.66
14:47:40|41599.66
14:47:40|41599.65
14:47:41|41599.65
14:47:42|41599.65
14:47:43|41599.65
14:47:45|41595.49
14:47:45|41595.49
14:47:46|41595.49
14:47:47|41595.49
14:47:48|41599.59
14:47:50|41599.59
14:47:51|41599.59
14:47:51|41599.58
14:47:52|41599.99
14:47:53|41599.99
14:47:54|41599.99
14:47:56|41597.75
14:47:57|41597.74
14:47:58|41597.74
14:48:00|41595.51
14:48:00|41595.51
14:48:02|41596.59
14:48:03|41597.73
14:48:05|41597.72
14:48:06|41597.71
14:48:07|41597.72
14:48:08|41597.71
14:48:09|41597.71
14:48:10|41597.71
14:48:11|41597.71
14:48:12|41600.
14:48:14|41602.04
14:48:14|41602.03
14:48:16|41602.04
14:48:17|41602.04
14:48:18|41602.04
14:48:19|41602.04
14:48:20|41602.04
14:48:20|41602.04
14:48:21|41602.32
14:48:23|41606.68
14:48:24|41606.68
14:48:25|41606.68
14:48:26|41606.68
14:48:26|41606.68
14:48:27|41606.48
14:48:29|41603.78
14:48:29|41603.78
14:48:30|41603.79
14:48:31|41603.78
14:48:32|41602.04
14:48:34|41601.75
14:48:34|41601.76
14:48:36|41601.76
14:48:37|41601.76
14:48:37|41601.76
14:48:39|41601.75
14:48:39|41601.75
14:48:41|41601.75
14:48:41|41601.75
14:48:43|41601.76
14:48:43|41601.76
14:48:45|41601.76
14:48:45|41601.75
14:48:46|41601.75
14:48:47|41601.75
14:48:48|41601.75
14:48:49|41598.02
14:48:50|41598.02
14:48:52|41598.02
14:48:52|41598.03
14:48:53|41598.04
14:48:54|41590.36
14:48:56|41590.35
14:48:56|41587.31
14:48:57|41587.32
14:48:58|41587.31
14:48:59|41587.32
14:49:00|41587.31
14:49:02|41587.32
14:49:03|41587.31
14:49:04|41587.31
14:49:05|41587.31
14:49:07|41587.32
14:49:08|41587.32
14:49:09|41590.36
14:49:10|41591.22
14:49:11|41592.84
14:49:12|41599.24
14:49:13|41600.
14:49:14|41600.
14:49:15|41600.
14:49:16|41599.99
14:49:17|41599.99
14:49:18|41599.99
14:49:19|41598.96
14:49:20|41598.96
14:49:21|41598.96
14:49:22|41593.77
14:49:23|41593.77
14:49:24|41587.33
14:49:25|41587.32
14:49:26|41587.32
14:49:27|41584.59
14:49:28|41583.02
14:49:29|41583.02
14:49:30|41582.07
14:49:31|41582.07
14:49:32|41582.07
14:49:33|41582.08
14:49:34|41569.66
14:49:35|41575.89
14:49:36|41579.04
14:49:37|41579.05
14:49:38|41579.05
14:49:39|41579.05
14:49:40|41574.7
14:49:41|41574.7
14:49:42|41574.7
14:49:43|41574.98
14:49:44|41578.64
14:49:45|41578.64
14:49:46|41576.58
14:49:47|41576.57
14:49:48|41572.43
14:49:49|41572.43
14:49:50|41572.43
14:49:51|41572.42
14:49:52|41572.42
14:49:53|41572.42
14:49:54|41572.42
14:49:55|41572.43
14:49:56|41572.42
14:49:57|41572.42
14:49:59|41570.12
14:50:01|41566.29
14:50:01|41565.01
14:50:03|41565.
14:50:04|41565.
14:50:04|41565.
14:50:07|41565.01
14:50:08|41565.29
14:50:09|41567.34
14:50:10|41572.01
14:50:12|41577.46
14:50:12|41577.45
14:50:13|41577.45
14:50:15|41577.44
14:50:15|41577.45
14:50:17|41577.45
14:50:18|41577.45
14:50:19|41577.44
14:50:19|41577.45
14:50:21|41577.45
14:50:22|41577.45
14:50:23|41577.45
14:50:24|41577.45
14:50:25|41581.78
14:50:26|41582.99
14:50:27|41587.31
14:50:28|41587.31
14:50:29|41590.32
14:50:30|41590.31
14:50:31|41590.31
14:50:32|41595.1
14:50:33|41595.1
14:50:34|41595.1
14:50:35|41595.1
14:50:36|41595.1
14:50:37|41595.1
14:50:38|41595.1
14:50:39|41595.1
14:50:40|41590.3
14:50:41|41590.3
14:50:43|41590.3
14:50:43|41590.3
14:50:44|41590.31
14:50:45|41590.31
14:50:47|41590.31
14:50:47|41590.31
14:50:48|41590.31
14:50:49|41595.08
14:50:50|41595.09
14:50:52|41595.08
14:50:53|41590.31
14:50:54|41590.32
14:50:54|41590.31
14:50:56|41590.31
14:50:56|41590.32
14:50:57|41590.31
14:50:58|41590.32
14:51:01|41590.32
14:51:01|41592.06
14:51:02|41592.06
14:51:03|41592.06
14:51:04|41595.05
14:51:05|41595.05
14:51:06|41595.05
14:51:08|41595.05
14:51:08|41595.06
14:51:09|41599.99
14:51:12|41599.99
14:51:13|41599.99
14:51:14|41600.
14:51:16|41599.99
14:51:16|41600.
14:51:17|41596.83
14:51:18|41596.83
14:51:20|41596.82
14:51:21|41596.82
14:51:22|41596.82
14:51:23|41596.82
14:51:24|41596.83
14:51:25|41596.83
14:51:26|41596.83
14:51:27|41596.83
14:51:28|41596.83
14:51:29|41597.22
14:51:31|41597.22
14:51:31|41597.22
14:51:32|41597.22
14:51:33|41597.23
14:51:34|41597.22
14:51:35|41597.23
14:51:36|41599.47
14:51:37|41599.47
14:51:38|41599.47
14:51:39|41599.47
14:51:40|41599.47
14:51:41|41599.47
14:51:42|41599.47
14:51:43|41599.48
14:51:44|41590.3
14:51:45|41590.3
14:51:46|41590.3
14:51:47|41590.31
14:51:48|41590.31
14:51:49|41590.31
14:51:50|41590.3
14:51:51|41590.3
14:51:52|41590.3
14:51:53|41597.59
14:51:54|41599.47
14:51:55|41599.47
14:51:56|41599.48
14:51:57|41599.48
14:51:58|41599.48
14:51:59|41599.48
14:52:01|41599.48
14:52:02|41599.48
14:52:04|41600.
14:52:05|41600.
14:52:06|41600.
14:52:07|41600.
14:52:09|41600.
14:52:10|41606.94
14:52:11|41608.16
14:52:12|41608.16
14:52:13|41608.16
14:52:14|41608.16
14:52:15|41608.35
14:52:16|41610.
14:52:17|41609.99
14:52:18|41609.99
14:52:19|41609.99
14:52:20|41609.99
14:52:21|41609.99
14:52:22|41609.99
14:52:23|41609.99
14:52:25|41609.99
14:52:26|41609.99
14:52:26|41609.99
14:52:28|41609.68
14:52:28|41602.93
14:52:29|41602.93
14:52:30|41606.41
14:52:31|41606.41
14:52:33|41606.4
14:52:34|41606.41
14:52:34|41606.4
14:52:36|41606.41
14:52:36|41606.41
14:52:38|41606.4
14:52:38|41606.4
14:52:39|41606.41
14:52:41|41606.41
14:52:41|41604.97
14:52:42|41604.97
14:52:43|41604.97
14:52:45|41604.98
14:52:46|41604.98
14:52:46|41604.97
14:52:47|41604.97
14:52:48|41604.97
14:52:49|41604.97
14:52:51|41604.97
14:52:51|41604.97
14:52:53|41606.43
14:52:54|41604.98
14:52:55|41604.98
14:52:56|41604.98
14:52:57|41604.98
14:52:58|41604.98
14:52:59|41604.98
14:53:00|41604.98
14:53:01|41604.98
14:53:02|41604.98
14:53:04|41604.98
14:53:05|41604.98
14:53:06|41604.98
14:53:07|41604.97
14:53:08|41604.97
14:53:09|41604.98
14:53:11|41614.57
14:53:12|41617.34
14:53:12|41619.23
14:53:13|41619.22
14:53:15|41619.22
14:53:15|41619.23
14:53:17|41621.23
14:53:17|41621.24
14:53:18|41620.95
14:53:19|41620.95
14:53:21|41620.95
14:53:21|41620.03
14:53:23|41620.03
14:53:23|41620.03
14:53:24|41612.71
14:53:26|41612.71
14:53:26|41609.1
14:53:27|41601.77
14:53:29|41601.76
14:53:30|41601.77
14:53:31|41601.77
14:53:32|41601.77
14:53:33|41601.77
14:53:34|41603.7
14:53:35|41603.69
14:53:37|41603.69
14:53:37|41603.69
14:53:38|41603.69
14:53:39|41606.33
14:53:41|41606.33
14:53:41|41606.33
14:53:43|41606.34
14:53:44|41606.34
14:53:45|41606.34
14:53:45|41606.33
14:53:47|41613.46
14:53:47|41613.46
14:53:48|41613.46
14:53:50|41613.47
14:53:50|41618.81
14:53:51|41618.81
14:53:52|41618.8
14:53:53|41618.81
14:53:54|41618.81
14:53:56|41618.81
14:53:57|41618.81
14:53:57|41618.81
14:53:58|41618.81
14:54:00|41618.8
14:54:01|41618.8
14:54:02|41618.81
14:54:02|41618.81
14:54:04|41615.62
14:54:06|41615.57
14:54:06|41615.57
14:54:08|41615.57
14:54:09|41615.57
14:54:09|41615.57
14:54:10|41615.02
14:54:12|41615.02
14:54:13|41615.02
14:54:14|41615.
14:54:15|41613.18
14:54:15|41613.18
14:54:17|41610.14
14:54:18|41610.15
14:54:20|41610.15
14:54:20|41606.59
14:54:21|41606.59
14:54:22|41606.59
14:54:23|41606.59
14:54:24|41606.59
14:54:25|41608.37
14:54:26|41608.38
14:54:28|41610.43
14:54:29|41610.42
14:54:30|41614.98
14:54:32|41614.98
14:54:33|41614.97
14:54:34|41614.98
14:54:35|41622.21
14:54:35|41623.47
14:54:37|41623.47
14:54:37|41623.48
14:54:38|41623.47
14:54:40|41623.47
14:54:40|41621.93
14:54:42|41621.93
14:54:43|41621.93
14:54:44|41621.93
14:54:45|41620.62
14:54:46|41620.63
14:54:47|41618.45
14:54:48|41614.98
14:54:49|41614.99
14:54:50|41606.64
14:54:51|41605.5
14:54:52|41605.5
14:54:53|41605.51
14:54:54|41605.51
14:54:55|41605.5
14:54:56|41605.51
14:54:57|41605.5
14:54:58|41596.83
14:54:59|41595.1
14:55:00|41595.1
14:55:01|41595.1
14:55:02|41595.11
14:55:03|41595.38
14:55:05|41598.55
14:55:06|41603.42
14:55:07|41604.92
14:55:07|41604.92
14:55:09|41604.92
14:55:10|41602.11
14:55:11|41602.11
14:55:12|41602.11
14:55:13|41602.11
14:55:14|41590.32
14:55:15|41590.3
14:55:16|41590.3
14:55:17|41590.3
14:55:18|41590.3
14:55:19|41581.75
14:55:20|41578.78
14:55:21|41582.33
14:55:22|41582.33
14:55:23|41595.11
14:55:24|41595.1
14:55:25|41598.81
14:55:26|41598.81
14:55:27|41598.81
14:55:28|41587.6
14:55:29|41589.75
14:55:30|41589.75
14:55:31|41589.75
14:55:32|41589.75
14:55:33|41593.28
14:55:34|41587.59
14:55:35|41584.68
14:55:36|41584.67
14:55:37|41584.67
14:55:39|41582.06
14:55:39|41576.7
14:55:40|41576.7
14:55:41|41576.7
14:55:43|41574.58
14:55:44|41578.25
14:55:44|41578.26
14:55:45|41580.76
14:55:47|41580.75
14:55:47|41580.75
14:55:48|41580.76
14:55:49|41580.75
14:55:50|41580.75
14:55:51|41580.75
14:55:52|41584.34
14:55:54|41584.33
14:55:55|41584.33
14:55:55|41589.75
14:55:56|41589.74
14:55:58|41589.75
14:55:59|41589.74
14:55:59|41589.74
14:56:01|41589.46
14:56:01|41585.26
14:56:03|41585.26
14:56:04|41585.26
14:56:05|41585.25
14:56:05|41585.26
14:56:06|41585.26
14:56:07|41585.25
14:56:09|41585.21
14:56:09|41587.9
14:56:11|41593.21
14:56:12|41593.2
14:56:14|41597.05
14:56:15|41599.97
14:56:16|41599.96
14:56:17|41599.96
14:56:19|41597.28
14:56:20|41597.27
14:56:21|41597.27
14:56:21|41597.27
14:56:24|41596.98
14:56:24|41591.05
14:56:25|41591.05
14:56:26|41591.05
14:56:27|41591.05
14:56:28|41591.05
14:56:29|41591.04
14:56:30|41591.05
14:56:31|41591.05
14:56:32|41591.05
14:56:33|41591.05
14:56:34|41591.05
14:56:35|41591.05
14:56:36|41591.04
14:56:37|41591.04
14:56:38|41591.06
14:56:39|41593.08
14:56:40|41593.08
14:56:41|41594.85
14:56:42|41594.86
14:56:43|41594.86
14:56:44|41594.85
14:56:45|41594.85
14:56:46|41594.85
14:56:48|41600.
14:56:49|41600.
14:56:50|41600.
14:56:51|41599.99
14:56:52|41599.99
14:56:53|41599.99
14:56:54|41600.
14:56:56|41599.99
14:56:56|41599.99
14:56:57|41598.66
14:56:58|41598.65
14:56:59|41598.65
14:57:00|41598.65
14:57:01|41598.66
14:57:02|41598.65
14:57:03|41598.66
14:57:04|41598.66
14:57:05|41598.66
14:57:07|41598.66
14:57:08|41600.28
14:57:09|41611.02
14:57:10|41611.02
14:57:12|41611.01
14:57:12|41612.86
14:57:14|41612.86
14:57:15|41612.87
14:57:15|41614.97
14:57:17|41614.97
14:57:18|41614.97
14:57:19|41615.
14:57:21|41614.99
14:57:21|41615.45
14:57:22|41620.62
14:57:23|41620.63
14:57:24|41621.24
14:57:25|41623.47
14:57:26|41623.47
14:57:27|41623.47
14:57:28|41623.47
14:57:29|41623.48
14:57:31|41623.48
14:57:32|41623.48
14:57:33|41623.48
14:57:35|41623.48
14:57:35|41623.48
14:57:36|41623.48
14:57:37|41623.48
14:57:38|41623.49
14:57:39|41623.49
14:57:40|41623.48
14:57:41|41623.48
14:57:42|41621.24
14:57:43|41621.25
14:57:44|41616.89
14:57:45|41615.15
14:57:46|41615.15
14:57:47|41610.04
14:57:49|41610.04
14:57:50|41610.04
14:57:51|41610.04
14:57:52|41610.03
14:57:54|41610.03
14:57:55|41610.03
14:57:55|41610.03
14:57:56|41610.04
14:57:57|41610.04
14:57:58|41610.04
14:57:59|41610.04
14:58:00|41610.32
14:58:01|41620.83
14:58:02|41620.83
14:58:03|41620.83
14:58:04|41620.83
14:58:05|41623.45
14:58:06|41623.45
14:58:08|41623.45
14:58:09|41623.48
14:58:11|41623.49
14:58:12|41628.
14:58:13|41628.31
14:58:14|41628.31
14:58:16|41628.65
14:58:16|41629.16
14:58:18|41629.54
14:58:20|41625.98
14:58:21|41625.98
14:58:21|41625.98
14:58:23|41625.99
14:58:23|41625.94
14:58:25|41613.48
14:58:26|41613.48
14:58:28|41613.47
14:58:29|41613.47
14:58:29|41613.47
14:58:30|41613.47
14:58:31|41613.47
14:58:32|41613.48
14:58:33|41613.48
14:58:35|41613.47
14:58:35|41613.47
14:58:36|41613.48
14:58:37|41613.48
14:58:38|41613.48
14:58:39|41613.48
14:58:41|41613.48
14:58:42|41613.48
14:58:43|41613.47
14:58:44|41613.47
14:58:45|41613.47
14:58:46|41613.48
14:58:47|41613.48
14:58:48|41613.48
14:58:49|41613.48
14:58:50|41613.48
14:58:51|41613.47
14:58:52|41613.47
14:58:53|41613.48
14:58:54|41613.48
14:58:55|41613.48
14:58:56|41613.47
14:58:57|41613.47
14:58:58|41613.47
14:58:59|41613.47
14:59:00|41613.48
14:59:01|41605.16
14:59:02|41602.01
14:59:03|41602.
14:59:04|41602.
14:59:05|41596.25
14:59:06|41596.25
14:59:07|41596.
14:59:09|41596.
14:59:09|41594.85
14:59:12|41580.
14:59:12|41580.
14:59:13|41580.
14:59:14|41580.
14:59:15|41580.
14:59:16|41577.77
14:59:17|41573.95
14:59:18|41577.35
14:59:19|41579.99
14:59:20|41581.36
14:59:21|41586.
14:59:23|41587.91
14:59:25|41587.9
14:59:25|41587.9
14:59:26|41584.
14:59:27|41580.3
14:59:28|41580.3
14:59:29|41580.3
14:59:30|41580.3
14:59:31|41580.3
14:59:33|41580.3
14:59:34|41580.3
14:59:35|41580.29
14:59:36|41580.29
14:59:37|41580.29
14:59:38|41580.3
14:59:39|41580.29
14:59:40|41580.29
14:59:41|41580.3
14:59:42|41580.29
14:59:43|41580.3
14:59:44|41580.29
14:59:45|41580.3
14:59:46|41580.29
14:59:47|41580.29
14:59:49|41580.3
14:59:49|41580.3
14:59:50|41580.29
14:59:51|41580.29
14:59:52|41580.29
14:59:53|41580.29
14:59:54|41580.3
14:59:55|41580.29
14:59:56|41580.29
14:59:57|41580.29
14:59:58|41580.29
14:59:59|41580.01
15:00:00|41580.01
15:00:01|41580.3
15:00:02|41580.29
15:00:03|41580.3
15:00:04|41589.55
15:00:05|41594.08
15:00:06|41594.07
15:00:07|41594.07
15:00:09|41594.07
15:00:10|41594.08
15:00:11|41594.07
15:00:13|41584.01
15:00:13|41584.01
15:00:14|41580.
15:00:15|41573.95
15:00:17|41570.53
15:00:18|41570.53
15:00:19|41570.52
15:00:21|41570.53
15:00:21|41570.53
15:00:23|41570.53
15:00:24|41575.93
15:00:25|41575.94
15:00:26|41578.88
15:00:28|41572.64
15:00:28|41568.21
15:00:30|41561.16
15:00:31|41561.16
15:00:32|41561.15
15:00:33|41560.01
15:00:35|41556.97
15:00:35|41556.97
15:00:37|41556.97
15:00:37|41556.97
15:00:38|41556.97
15:00:39|41559.25
15:00:40|41559.25
15:00:41|41559.25
15:00:42|41559.26
15:00:43|41565.99
15:00:45|41565.23
15:00:46|41567.84
15:00:46|41567.84
15:00:48|41567.84
15:00:48|41567.84
15:00:49|41567.84
15:00:51|41567.84
15:00:51|41567.83
15:00:53|41567.83
15:00:54|41567.83
15:00:55|41567.83
15:00:56|41567.84
15:00:56|41569.2
15:00:57|41570.
15:00:58|41569.99
15:01:00|41570.02
15:01:00|41570.02
15:01:01|41570.02
15:01:03|41570.02
15:01:03|41570.02
15:01:05|41570.02
15:01:06|41570.02
15:01:06|41575.
15:01:08|41575.
15:01:09|41575.
15:01:11|41574.99
15:01:12|41575.
15:01:13|41568.76
15:01:14|41568.77
15:01:15|41568.77
15:01:16|41568.77
15:01:18|41567.41
15:01:19|41559.6
15:01:20|41559.6
15:01:21|41562.61
15:01:22|41562.6
15:01:23|41562.6
15:01:24|41560.
15:01:25|41559.6
15:01:26|41561.67
15:01:27|41561.67
15:01:28|41561.67
15:01:29|41559.6
15:01:31|41567.99
15:01:31|41567.99
15:01:33|41567.99
15:01:34|41567.99
15:01:35|41567.99
15:01:36|41568.
15:01:37|41568.
15:01:38|41568.
15:01:39|41567.99
15:01:40|41567.99
15:01:41|41567.99
15:01:42|41567.99
15:01:43|41567.99
15:01:44|41567.71
15:01:45|41564.
15:01:46|41563.96
15:01:47|41561.71
15:01:48|41561.71
15:01:50|41561.7
15:01:51|41561.71
15:01:52|41561.71
15:01:53|41561.71
15:01:54|41561.71
15:01:55|41559.67
15:01:56|41559.67
15:01:57|41559.68
15:01:58|41559.68
15:01:59|41559.68
15:02:00|41559.67
15:02:01|41559.67
15:02:02|41559.63
15:02:03|41551.02
15:02:04|41551.03
15:02:05|41551.03
15:02:06|41550.
15:02:07|41550.01
15:02:08|41550.
15:02:09|41550.
15:02:10|41550.
15:02:12|41550.01
15:02:13|41552.48
15:02:15|41552.49
15:02:15|41552.49
15:02:17|41553.93
15:02:19|41553.93
15:02:20|41553.93
15:02:21|41553.93
15:02:22|41557.98
15:02:23|41557.98
15:02:25|41555.77
15:02:25|41555.78
15:02:26|41555.78
15:02:27|41571.78
15:02:28|41571.91
15:02:29|41571.91
15:02:30|41570.42
15:02:32|41568.14
15:02:33|41568.14
15:02:34|41567.86
15:02:35|41567.84
15:02:36|41559.55
15:02:37|41557.98
15:02:38|41557.99
15:02:39|41559.83
15:02:40|41563.07
15:02:41|41563.07
15:02:42|41563.08
15:02:43|41563.08
15:02:44|41563.08
15:02:45|41563.07
15:02:46|41563.08
15:02:47|41565.41
15:02:48|41563.36
15:02:49|41563.37
15:02:50|41563.36
15:02:52|41563.09
15:02:52|41563.09
15:02:53|41563.09
15:02:54|41563.09
15:02:55|41563.09
15:02:56|41563.09
15:02:57|41563.35
15:02:58|41563.34
15:02:59|41563.35
15:03:00|41565.4
15:03:01|41555.13
15:03:02|41554.17
15:03:03|41554.17
15:03:04|41554.17
15:03:05|41554.16
15:03:06|41554.17
15:03:07|41557.44
15:03:08|41557.43
15:03:09|41561.18
15:03:10|41561.18
15:03:12|41573.34
15:03:12|41573.34
15:03:14|41573.34
15:03:15|41573.34
15:03:16|41573.34
15:03:18|41573.33
15:03:18|41573.33
15:03:19|41573.33
15:03:21|41577.43
15:03:22|41577.43
15:03:23|41577.43
15:03:24|41577.43
15:03:25|41577.43
15:03:26|41577.44
15:03:27|41577.43
15:03:28|41579.99
15:03:29|41579.99
15:03:30|41579.99
15:03:31|41579.99
15:03:32|41579.99
15:03:33|41579.99
15:03:35|41579.99
15:03:35|41579.99
15:03:36|41579.99
15:03:37|41579.99
15:03:38|41580.
15:03:39|41579.99
15:03:40|41580.
15:03:41|41580.
15:03:42|41572.
15:03:43|41569.93
15:03:44|41569.93
15:03:45|41569.93
15:03:46|41569.92
15:03:47|41569.92
15:03:48|41569.93
15:03:49|41569.93
15:03:50|41569.93
15:03:51|41573.32
15:03:52|41573.32
15:03:53|41573.32
15:03:54|41573.32
15:03:55|41573.32
15:03:56|41573.32
15:03:57|41573.32
15:03:58|41573.32
15:03:59|41573.32
15:04:00|41573.33
15:04:01|41573.33
15:04:02|41569.92
15:04:03|41569.92
15:04:04|41573.05
15:04:05|41573.05
15:04:06|41573.06
15:04:07|41573.05
15:04:09|41573.76
15:04:10|41583.34
15:04:11|41583.34
15:04:12|41583.34
15:04:13|41582.08
15:04:14|41582.08
15:04:15|41582.08
15:04:16|41582.09
15:04:18|41577.18
15:04:18|41577.18
15:04:20|41583.34
15:04:21|41583.35
15:04:22|41584.64
15:04:24|41591.82
15:04:24|41591.83
15:04:25|41599.65
15:04:26|41599.99
15:04:27|41599.99
15:04:28|41599.99
15:04:29|41599.99
15:04:30|41599.98
15:04:31|41599.98
15:04:32|41599.98
15:04:33|41599.99
15:04:34|41599.99
15:04:35|41599.98
15:04:36|41599.98
15:04:37|41599.99
15:04:38|41600.
15:04:39|41600.
15:04:40|41610.08
15:04:41|41613.82
15:04:42|41607.99
15:04:43|41607.98
15:04:44|41607.98
15:04:45|41607.98
15:04:46|41603.74
15:04:47|41607.73
15:04:48|41607.74
15:04:49|41607.74
15:04:50|41607.73
15:04:51|41603.74
15:04:52|41603.74
15:04:53|41603.74
15:04:54|41603.74
15:04:55|41603.74
15:04:56|41603.74
15:04:57|41603.73
15:04:58|41603.73
15:04:59|41603.73
15:05:00|41603.73
15:05:02|41607.72
15:05:03|41607.71
15:05:04|41607.71
15:05:05|41607.71
15:05:05|41607.72
15:05:08|41607.71
15:05:08|41606.97
15:05:09|41606.97
15:05:10|41606.97
15:05:11|41606.97
15:05:12|41606.97
15:05:13|41606.97
15:05:14|41600.
15:05:16|41591.86
15:05:16|41591.86
15:05:19|41591.86
15:05:20|41591.85
15:05:22|41594.41
15:05:23|41595.02
15:05:24|41595.02
15:05:24|41595.02
15:05:25|41595.02
15:05:27|41598.97
15:05:28|41598.97
15:05:29|41601.04
15:05:31|41601.04
15:05:31|41601.05
15:05:32|41601.05
15:05:33|41601.04
15:05:34|41601.04
15:05:35|41597.12
15:05:36|41597.12
15:05:37|41595.11
15:05:38|41594.41
15:05:39|41594.41
15:05:41|41592.72
15:05:42|41592.72
15:05:43|41592.72
15:05:44|41592.71
15:05:45|41592.72
15:05:46|41592.72
15:05:47|41592.72
15:05:48|41592.72
15:05:49|41592.71
15:05:50|41586.16
15:05:51|41582.09
15:05:52|41582.08
15:05:53|41582.08
15:05:54|41582.08
15:05:55|41582.09
15:05:56|41582.09
15:05:57|41582.09
15:05:58|41582.09
15:05:59|41582.09
15:06:00|41582.09
15:06:01|41585.8
15:06:02|41585.81
15:06:03|41591.1
15:06:04|41598.
15:06:05|41598.
15:06:06|41591.77
15:06:07|41591.77
15:06:08|41591.76
15:06:09|41591.76
15:06:10|41594.04
15:06:11|41594.04
15:06:12|41598.94
15:06:13|41598.94
15:06:14|41598.94
15:06:16|41599.97
15:06:17|41599.98
15:06:18|41610.73
15:06:19|41610.73
15:06:20|41610.74
15:06:21|41610.74
15:06:22|41611.07
15:06:23|41611.06
15:06:24|41611.07
15:06:25|41612.87
15:06:27|41612.87
15:06:27|41612.87
15:06:28|41612.87
15:06:30|41610.78
15:06:31|41610.79
15:06:32|41610.79
15:06:33|41610.79
15:06:34|41610.79
15:06:36|41617.71
15:06:37|41617.71
15:06:38|41618.98
15:06:39|41619.55
15:06:40|41619.55
15:06:40|41619.56
15:06:41|41619.55
15:06:43|41619.55
15:06:44|41627.64
15:06:45|41620.33
15:06:46|41620.33
15:06:47|41620.33
15:06:48|41620.33
15:06:49|41620.32
15:06:50|41620.33
15:06:51|41620.33
15:06:52|41620.33
15:06:53|41626.11
15:06:54|41626.11
15:06:55|41627.26
15:06:56|41621.03
15:06:57|41621.03
15:06:58|41621.03
15:06:59|41620.32
15:07:00|41620.32
15:07:01|41620.32
15:07:02|41626.1
15:07:03|41628.
15:07:04|41628.26
15:07:05|41628.26
15:07:06|41630.71
15:07:07|41631.15
15:07:08|41631.15
15:07:09|41631.16
15:07:10|41632.64
15:07:11|41632.64
15:07:12|41632.64
15:07:13|41632.64
15:07:14|41635.43
15:07:15|41642.81
15:07:16|41642.79
15:07:17|41642.8
15:07:18|41642.8
15:07:19|41640.01
15:07:20|41640.01
15:07:21|41640.01
15:07:22|41640.01
15:07:24|41633.77
15:07:25|41633.77
15:07:26|41633.77
15:07:27|41633.76
15:07:29|41633.76
15:07:29|41633.77
15:07:31|41631.24
15:07:31|41626.01
15:07:32|41626.01
15:07:34|41626.01
15:07:35|41626.01
15:07:35|41626.01
15:07:37|41626.01
15:07:37|41626.01
15:07:38|41633.49
15:07:40|41633.76
15:07:41|41635.42
15:07:42|41635.42
15:07:43|41639.95
15:07:44|41639.95
15:07:45|41639.94
15:07:46|41639.95
15:07:47|41639.95
15:07:48|41650.
15:07:49|41654.35
15:07:50|41651.13
15:07:51|41651.13
15:07:52|41650.85
15:07:53|41646.07
15:07:54|41646.06
15:07:55|41646.05
15:07:56|41641.95
15:07:57|41645.25
15:07:58|41643.99
15:07:59|41643.38
15:08:00|41643.38
15:08:01|41643.48
15:08:02|41643.48
15:08:04|41644.01
15:08:05|41643.38
15:08:06|41643.39
15:08:06|41654.87
15:08:08|41652.2
15:08:09|41652.56
15:08:10|41652.55
15:08:11|41656.
15:08:12|41654.85
15:08:13|41655.99
15:08:14|41655.99
15:08:15|41655.99
15:08:16|41655.99
15:08:18|41647.23
15:08:18|41647.23
15:08:19|41647.23
15:08:21|41646.57
15:08:22|41646.56
15:08:22|41647.89
15:08:25|41651.71
15:08:25|41655.24
15:08:26|41655.24
15:08:27|41655.24
15:08:28|41655.24
15:08:30|41655.24
15:08:31|41655.24
15:08:32|41646.3
15:08:33|41646.31
15:08:33|41646.3
15:08:35|41646.3
15:08:37|41644.02
15:08:38|41639.57
15:08:39|41639.58
15:08:40|41639.58
15:08:41|41639.58
15:08:41|41639.58
15:08:43|41639.58
15:08:44|41639.58
15:08:45|41639.58
15:08:46|41639.58
15:08:47|41639.57
15:08:49|41641.98
15:08:49|41641.98
15:08:50|41643.88
15:08:51|41643.87
15:08:52|41643.88
15:08:53|41643.88
15:08:54|41643.88
15:08:55|41643.88
15:08:56|41643.88
15:08:57|41643.88
15:08:58|41643.87
15:08:59|41643.87
15:09:00|41643.88
15:09:01|41643.87
15:09:02|41643.88
15:09:03|41639.58
15:09:04|41639.57
15:09:05|41639.58
15:09:06|41639.58
15:09:07|41639.58
15:09:08|41639.58
15:09:09|41639.58
15:09:10|41639.58
15:09:12|41639.58
15:09:13|41639.58
15:09:14|41639.58
15:09:15|41639.58
15:09:16|41639.58
15:09:17|41639.58
15:09:18|41639.58
15:09:20|41639.58
15:09:20|41639.58
15:09:22|41639.58
15:09:23|41639.58
15:09:25|41639.
15:09:25|41639.01
15:09:26|41639.
15:09:28|41636.27
15:09:29|41632.01
15:09:30|41630.24
15:09:31|41628.26
15:09:33|41620.37
15:09:34|41618.75
15:09:35|41621.53
15:09:35|41621.53
15:09:37|41628.
15:09:38|41628.54
15:09:39|41631.89
15:09:40|41631.89
15:09:42|41625.65
15:09:42|41625.63
15:09:44|41621.71
15:09:45|41621.72
15:09:47|41623.1
15:09:47|41625.99
15:09:48|41625.99
15:09:49|41625.98
15:09:50|41621.72
15:09:51|41621.72
15:09:52|41621.72
15:09:53|41621.72
15:09:54|41623.84
15:09:55|41624.99
15:09:56|41624.99
15:09:57|41624.99
15:09:58|41624.99
15:09:59|41624.99
15:10:00|41624.98
15:10:01|41624.98
15:10:02|41624.98
15:10:03|41624.99
15:10:04|41624.99
15:10:05|41624.98
15:10:06|41629.2
15:10:07|41631.89
15:10:08|41631.88
15:10:09|41631.88
15:10:11|41631.88
15:10:12|41631.88
15:10:13|41631.88
15:10:14|41631.89
15:10:15|41631.64
15:10:16|41631.64
15:10:16|41631.64
15:10:18|41631.64
15:10:20|41639.58
15:10:21|41639.58
15:10:22|41639.57
15:10:23|41637.48
15:10:24|41635.5
15:10:25|41635.5
15:10:26|41635.5
15:10:28|41634.26
15:10:28|41634.26
15:10:30|41632.02
15:10:31|41632.02
15:10:33|41632.03
15:10:34|41632.03
15:10:34|41632.02
15:10:36|41633.67
15:10:37|41634.22
15:10:37|41634.22
15:10:39|41635.83
15:10:40|41635.83
15:10:41|41635.83
15:10:42|41635.82
15:10:43|41635.83
15:10:44|41635.83
15:10:45|41635.83
15:10:46|41635.83
15:10:47|41635.82
15:10:48|41635.82
15:10:50|41635.83
15:10:50|41635.83
15:10:52|41635.83
15:10:52|41635.83
15:10:54|41642.67
15:10:54|41644.
15:10:55|41644.
15:10:56|41644.
15:10:57|41644.
15:10:58|41643.72
15:10:59|41643.72
15:11:01|41631.85
15:11:02|41634.98
15:11:03|41636.11
15:11:04|41636.11
15:11:05|41636.11
15:11:06|41642.25
15:11:07|41642.25
15:11:08|41644.
15:11:10|41651.58
15:11:10|41651.58
15:11:11|41655.34
15:11:12|41655.34
15:11:14|41661.82
15:11:14|41662.79
15:11:16|41662.8
15:11:16|41663.54
15:11:17|41670.
15:11:19|41670.
15:11:19|41670.54
15:11:21|41675.76
15:11:22|41679.99
15:11:23|41679.99
15:11:24|41679.99
15:11:25|41679.99
15:11:26|41679.99
15:11:27|41679.99
15:11:28|41679.72
15:11:30|41676.82
15:11:31|41679.68
15:11:33|41680.
15:11:34|41680.
15:11:35|41680.78
15:11:36|41680.79
15:11:38|41681.5
15:11:39|41681.5
15:11:40|41684.
15:11:41|41684.76
15:11:42|41684.76
15:11:42|41684.75
15:11:44|41738.54
15:11:45|41775.68
15:11:47|41730.59
15:11:49|41722.57
15:11:49|41729.54
15:11:50|41729.47
15:11:52|41725.91
15:11:52|41730.59
15:11:54|41728.27
15:11:55|41718.12
15:11:57|41722.2
15:11:57|41722.2
15:11:58|41720.18
15:11:59|41720.19
15:12:00|41728.55
15:12:01|41728.55
15:12:02|41728.55
15:12:03|41722.21
15:12:05|41706.66
15:12:06|41700.01
15:12:07|41692.12
15:12:07|41698.38
15:12:09|41690.75
15:12:10|41690.75
15:12:11|41690.75
15:12:12|41690.75
15:12:12|41690.75
15:12:14|41689.93
15:12:15|41684.77
15:12:16|41681.73
15:12:17|41681.15
15:12:17|41681.14
15:12:19|41680.85
15:12:19|41686.86
15:12:22|41690.74
15:12:23|41704.47
15:12:24|41702.73
15:12:26|41702.73
15:12:26|41702.73
15:12:27|41697.57
15:12:29|41691.04
15:12:30|41691.03
15:12:31|41691.04
15:12:32|41683.92
15:12:34|41672.
15:12:34|41671.22
15:12:36|41671.2
15:12:37|41670.
15:12:38|41669.37
15:12:39|41669.36
15:12:40|41655.66
15:12:41|41653.07
15:12:43|41653.06
15:12:43|41653.06
15:12:44|41653.06
15:12:45|41656.29
15:12:46|41656.29
15:12:47|41660.8
15:12:49|41660.81
15:12:51|41669.35
15:12:52|41669.36
15:12:52|41669.36
15:12:53|41669.36
15:12:54|41669.36
15:12:55|41669.36
15:12:56|41669.35
15:12:58|41669.36
15:12:58|41670.91
15:12:59|41671.22
15:13:00|41671.23
15:13:01|41678.65
15:13:02|41678.65
15:13:04|41678.65
15:13:05|41678.65
15:13:05|41678.66
15:13:07|41678.66
15:13:08|41686.63
15:13:09|41693.33
15:13:10|41695.84
15:13:11|41699.99
15:13:11|41700.87
15:13:13|41703.82
15:13:13|41704.07
15:13:15|41704.07
15:13:15|41695.85
15:13:17|41695.85
15:13:18|41686.64
15:13:18|41686.63
15:13:19|41684.42
15:13:21|41675.68
15:13:22|41671.26
15:13:23|41671.26
15:13:24|41671.26
15:13:25|41671.26
15:13:26|41671.26
15:13:28|41673.54
15:13:28|41673.54
15:13:30|41682.43
15:13:31|41682.43
15:13:31|41673.63
15:13:33|41673.51
15:13:34|41673.51
15:13:35|41673.51
15:13:36|41673.51
15:13:37|41673.51
15:13:39|41673.51
15:13:39|41673.5
15:13:41|41673.51
15:13:42|41673.51
15:13:43|41673.5
15:13:44|41673.5
15:13:45|41665.16
15:13:46|41665.14
15:13:48|41656.29
15:13:49|41656.3
15:13:49|41656.3
15:13:51|41656.01
15:13:52|41656.01
15:13:53|41656.01
15:13:54|41656.
15:13:55|41650.01
15:13:57|41650.01
15:13:57|41650.01
15:13:58|41650.01
15:13:59|41650.01
15:14:01|41646.55
15:14:02|41646.55
15:14:03|41645.67
15:14:05|41644.
15:14:06|41643.95
15:14:07|41643.95
15:14:08|41643.96
15:14:09|41643.95
15:14:09|41641.97
15:14:11|41634.85
15:14:12|41634.85
15:14:13|41634.86
15:14:14|41634.85
15:14:14|41634.86
15:14:16|41634.85
15:14:17|41628.65
15:14:18|41628.65
15:14:19|41628.21
15:14:20|41628.21
15:14:21|41624.8
15:14:23|41624.79
15:14:25|41629.7
15:14:25|41639.99
15:14:27|41639.99
15:14:28|41639.99
15:14:29|41639.99
15:14:31|41639.99
15:14:31|41639.99
15:14:33|41636.47
15:14:35|41630.11
15:14:35|41630.1
15:14:36|41628.21
15:14:37|41628.21
15:14:38|41627.08
15:14:40|41625.99
15:14:42|41625.84
15:14:42|41625.84
15:14:43|41625.84
15:14:44|41625.84
15:14:45|41625.84
15:14:47|41625.84
15:14:48|41625.84
15:14:49|41624.27
15:14:51|41626.2
15:14:52|41630.73
15:14:52|41630.73
15:14:54|41634.
15:14:55|41639.98
15:14:56|41639.98
15:14:57|41639.98
15:14:58|41639.98
15:14:59|41639.98
15:15:00|41637.48
15:15:01|41637.47
15:15:02|41636.46
15:15:03|41639.8
15:15:04|41648.23
15:15:05|41656.29
15:15:06|41661.81
15:15:07|41661.81
15:15:08|41661.81
15:15:09|41661.52
15:15:10|41650.33
15:15:11|41650.32
15:15:12|41650.32
15:15:13|41650.29
15:15:14|41650.29
15:15:15|41650.29
15:15:16|41650.29
15:15:17|41650.29
15:15:18|41655.77
15:15:19|41655.78
15:15:20|41655.78
15:15:21|41655.78
15:15:22|41655.77
15:15:24|41647.39
15:15:24|41647.38
15:15:26|41647.1
15:15:26|41647.1
15:15:28|41647.1
15:15:28|41647.1
15:15:30|41647.1
15:15:31|41647.11
15:15:32|41647.11
15:15:34|41640.27
15:15:34|41640.27
15:15:35|41640.27
15:15:37|41640.01
15:15:37|41639.96
15:15:39|41639.8
15:15:40|41639.8
15:15:41|41639.8
15:15:43|41639.72
15:15:44|41639.73
15:15:45|41639.72
15:15:46|41639.73
15:15:47|41639.72
15:15:48|41651.99
15:15:49|41656.4
15:15:50|41656.4
15:15:51|41656.4
15:15:52|41656.4
15:15:53|41656.4
15:15:54|41656.39
15:15:55|41656.4
15:15:56|41669.99
15:15:57|41673.55
15:15:58|41673.55
15:15:59|41673.55
15:16:00|41673.56
15:16:01|41673.56
15:16:02|41673.55
15:16:04|41680.
15:16:04|41686.07
15:16:06|41686.06
15:16:07|41680.81
15:16:07|41680.82
15:16:09|41680.82
15:16:10|41681.31
15:16:10|41680.
15:16:11|41680.
15:16:12|41680.
15:16:13|41680.
15:16:15|41680.
15:16:15|41680.
15:16:16|41681.31
15:16:18|41667.
15:16:19|41665.32
15:16:20|41665.32
15:16:20|41662.39
15:16:22|41662.
15:16:23|41661.99
15:16:23|41661.98
15:16:25|41660.46
15:16:26|41660.33
15:16:27|41660.34
15:16:29|41660.34
15:16:30|41660.34
15:16:31|41660.34
15:16:31|41660.33
15:16:32|41660.33
15:16:34|41660.34
15:16:35|41660.34
15:16:36|41660.34
15:16:37|41660.34
15:16:38|41660.34
15:16:39|41660.34
15:16:40|41660.34
15:16:42|41648.
15:16:43|41645.31
15:16:44|41641.72
15:16:45|41639.99
15:16:46|41639.99
15:16:48|41639.99
15:16:49|41639.99
15:16:49|41639.99
15:16:50|41635.37
15:16:52|41635.33
15:16:53|41635.
15:16:54|41635.
15:16:55|41631.37
15:16:56|41630.
15:16:57|41630.
15:16:58|41630.01
15:16:59|41630.
15:17:00|41630.
15:17:01|41625.
15:17:01|41625.
15:17:03|41625.
15:17:04|41625.
15:17:05|41625.
15:17:06|41625.
15:17:07|41623.03
15:17:08|41623.03
15:17:09|41623.03
15:17:10|41621.1
15:17:11|41620.15
15:17:12|41620.15
15:17:13|41620.
15:17:13|41620.
15:17:14|41614.63
15:17:15|41612.24
15:17:16|41612.24
15:17:17|41611.11
15:17:18|41610.26
15:17:19|41609.14
15:17:21|41602.52
15:17:21|41602.49
15:17:23|41602.49
15:17:23|41603.42
15:17:25|41611.1
15:17:26|41611.11
15:17:27|41611.11
15:17:29|41611.1
15:17:30|41611.11
15:17:31|41611.11
15:17:33|41611.1
15:17:33|41611.1
15:17:34|41611.1
15:17:35|41611.11
15:17:36|41606.48
15:17:37|41601.07
15:17:39|41601.08
15:17:40|41601.08
15:17:42|41601.07
15:17:42|41601.07
15:17:43|41601.08
15:17:44|41601.08
15:17:45|41601.08
15:17:46|41601.08
15:17:47|41601.08
15:17:48|41601.08
15:17:49|41601.08
15:17:50|41601.08
15:17:51|41601.08
15:17:53|41601.08
15:17:54|41601.08
15:17:54|41601.07
15:17:55|41601.07
15:17:57|41601.07
15:17:58|41598.24
15:17:59|41598.23
15:18:00|41590.33
15:18:01|41590.33
15:18:02|41582.01
15:18:03|41580.89
15:18:04|41580.89
15:18:06|41584.7
15:18:06|41584.7
15:18:07|41584.7
15:18:08|41584.69
15:18:09|41582.32
15:18:10|41580.57
15:18:11|41580.58
15:18:12|41580.58
15:18:13|41577.46
15:18:14|41569.02
15:18:15|41569.02
15:18:16|41569.02
15:18:17|41569.02
15:18:18|41577.36
15:18:19|41580.
15:18:20|41580.
15:18:21|41580.
15:18:22|41580.
15:18:23|41584.65
15:18:24|41584.65
15:18:25|41582.48
15:18:27|41580.
15:18:28|41579.99
15:18:29|41579.99
15:18:29|41575.97
15:18:30|41575.96
15:18:32|41575.96
15:18:33|41575.96
15:18:34|41575.96
15:18:35|41575.96
15:18:36|41575.96
15:18:38|41575.96
15:18:38|41571.1
15:18:39|41571.1
15:18:40|41571.09
15:18:41|41571.1
15:18:42|41571.09
15:18:43|41571.09
15:18:45|41571.09
15:18:46|41571.1
15:18:47|41579.68
15:18:49|41579.98
15:18:50|41579.98
15:18:51|41576.36
15:18:52|41576.18
15:18:53|41576.16
15:18:54|41574.45
15:18:55|41573.14
15:18:56|41573.14
15:18:57|41569.66
15:18:58|41569.59
15:18:59|41569.01
15:19:00|41565.93
15:19:01|41565.04
15:19:02|41559.01
15:19:03|41559.01
15:19:04|41559.01
15:19:05|41553.88
15:19:06|41553.05
15:19:07|41555.5
15:19:08|41555.5
15:19:09|41555.49
15:19:10|41555.49
15:19:11|41555.5
15:19:12|41555.49
15:19:13|41555.49
15:19:14|41555.49
15:19:15|41559.01
15:19:16|41559.03
15:19:17|41564.09
15:19:18|41564.09
15:19:19|41564.09
15:19:20|41564.09
15:19:21|41564.09
15:19:22|41560.27
15:19:23|41557.86
15:19:24|41556.28
15:19:26|41555.52
15:19:26|41555.51
15:19:28|41555.52
15:19:30|41555.51
15:19:30|41555.51
15:19:31|41560.26
15:19:34|41560.25
15:19:34|41560.26
15:19:35|41560.26
15:19:37|41561.52
15:19:38|41573.14
15:19:39|41567.63
15:19:39|41567.63
15:19:41|41566.09
15:19:42|41566.1
15:19:44|41566.1
15:19:44|41566.1
15:19:45|41566.09
15:19:46|41566.09
15:19:47|41566.1
15:19:48|41566.1
15:19:49|41566.1
15:19:50|41566.09
15:19:51|41566.1
15:19:52|41558.4
15:19:53|41555.97
15:19:54|41560.86
15:19:55|41561.87
15:19:56|41561.87
15:19:57|41561.87
15:19:58|41561.87
15:19:59|41561.87
15:20:01|41561.88
15:20:02|41558.59
15:20:03|41558.59
15:20:04|41555.94
15:20:05|41554.17
15:20:06|41543.47
15:20:06|41533.96
15:20:08|41542.02
15:20:09|41536.01
15:20:10|41536.
15:20:11|41534.57
15:20:12|41534.56
15:20:13|41545.83
15:20:14|41549.18
15:20:16|41545.85
15:20:16|41540.51
15:20:17|41536.34
15:20:18|41531.07
15:20:19|41537.6
15:20:20|41537.61
15:20:21|41537.6
15:20:22|41535.06
15:20:23|41535.06
15:20:24|41526.76
15:20:25|41526.76
15:20:26|41526.76
15:20:27|41526.76
15:20:29|41533.72
15:20:31|41533.71
15:20:31|41540.86
15:20:32|41540.86
15:20:33|41540.87
15:20:34|41542.91
15:20:35|41545.83
15:20:37|41545.84
15:20:39|41549.99
15:20:39|41553.32
15:20:40|41553.32
15:20:42|41554.99
15:20:44|41555.
15:20:44|41558.38
15:20:46|41558.38
15:20:46|41558.38
15:20:47|41558.38
15:20:48|41558.39
15:20:50|41558.39
15:20:51|41558.38
15:20:52|41558.39
15:20:53|41558.38
15:20:54|41558.39
15:20:55|41558.38
15:20:56|41558.38
15:20:56|41558.38
15:20:58|41558.38
15:20:59|41558.38
15:21:00|41558.39
15:21:01|41557.27
15:21:02|41557.27
15:21:04|41557.27
15:21:04|41557.27
15:21:05|41557.26
15:21:06|41554.71
15:21:07|41554.71
15:21:08|41553.32
15:21:09|41553.32
15:21:10|41557.25
15:21:11|41557.25
15:21:13|41557.26
15:21:13|41557.25
15:21:14|41557.25
15:21:15|41557.26
15:21:16|41557.26
15:21:18|41557.25
15:21:18|41548.67
15:21:19|41548.67
15:21:20|41548.68
15:21:21|41548.68
15:21:22|41554.9
15:21:23|41554.9
15:21:24|41550.77
15:21:25|41555.96
15:21:26|41552.85
15:21:27|41552.85
15:21:28|41552.85
15:21:30|41550.32
15:21:32|41555.05
15:21:32|41557.25
15:21:33|41557.25
15:21:35|41556.24
15:21:36|41556.23
15:21:38|41556.23
15:21:39|41556.23
15:21:40|41556.85
15:21:41|41556.85
15:21:42|41556.86
15:21:44|41556.86
15:21:44|41561.23
15:21:46|41562.15
15:21:46|41565.27
15:21:48|41565.27
15:21:49|41565.27
15:21:50|41546.39
15:21:51|41544.56
15:21:52|41544.56
15:21:53|41541.99
15:21:54|41541.99
15:21:55|41535.33
15:21:56|41535.34
15:21:57|41535.33
15:21:58|41525.05
15:21:59|41523.38
15:22:00|41522.34
15:22:01|41522.32
15:22:02|41522.32
15:22:03|41522.32
15:22:04|41521.89
15:22:06|41521.89
15:22:06|41521.9
15:22:07|41521.9
15:22:08|41529.53
15:22:09|41533.09
15:22:11|41533.1
15:22:11|41540.8
15:22:12|41546.92
15:22:14|41549.48
15:22:15|41546.8
15:22:16|41546.8
15:22:17|41543.72
15:22:18|41541.66
15:22:19|41541.65
15:22:19|41541.63
15:22:20|41541.63
15:22:21|41535.06
15:22:22|41537.49
15:22:24|41537.49
15:22:25|41537.49
15:22:25|41537.5
15:22:26|41537.49
15:22:27|41535.08
15:22:28|41534.07
15:22:30|41530.08
15:22:31|41529.88
15:22:33|41529.87
15:22:33|41529.87
15:22:34|41529.87
15:22:36|41529.59
15:22:37|41522.52
15:22:38|41534.07
15:22:39|41534.07
15:22:40|41534.07
15:22:41|41534.06
15:22:42|41534.06
15:22:43|41534.06
15:22:44|41534.06
15:22:45|41534.06
15:22:46|41532.75
15:22:47|41527.82
15:22:48|41527.82
15:22:49|41522.52
15:22:50|41522.53
15:22:51|41522.53
15:22:52|41522.53
15:22:53|41527.21
15:22:54|41523.6
15:22:55|41523.6
15:22:56|41523.59
15:22:57|41523.6
15:22:58|41523.62
15:22:59|41526.07
15:23:00|41526.07
15:23:01|41537.63
15:23:02|41537.63
15:23:03|41537.63
15:23:04|41537.63
15:23:05|41534.59
15:23:07|41533.51
15:23:09|41533.5
15:23:09|41533.51
15:23:10|41533.51
15:23:11|41533.5
15:23:12|41533.55
15:23:13|41536.54
15:23:14|41536.54
15:23:15|41536.55
15:23:16|41536.55
15:23:17|41536.54
15:23:18|41536.54
15:23:19|41536.55
15:23:20|41536.55
15:23:21|41537.92
15:23:22|41537.91
15:23:23|41543.01
15:23:24|41540.71
15:23:25|41538.66
15:23:26|41530.55
15:23:27|41530.55
15:23:28|41530.55
15:23:29|41530.55
15:23:30|41535.8
15:23:32|41534.59
15:23:33|41534.59
15:23:34|41534.59
15:23:35|41535.81
15:23:35|41535.81
15:23:37|41537.92
15:23:37|41543.33
15:23:39|41534.11
15:23:39|41534.11
15:23:41|41534.11
15:23:42|41534.11
15:23:43|41534.11
15:23:45|41533.34
15:23:46|41533.31
15:23:47|41533.26
15:23:48|41529.88
15:23:49|41529.88
15:23:50|41529.88
15:23:52|41529.88
15:23:52|41527.
15:23:53|41527.
15:23:54|41527.
15:23:55|41523.91
15:23:56|41523.91
15:23:57|41523.91
15:23:58|41523.91
15:23:59|41528.63
15:24:00|41529.87
15:24:01|41529.87
15:24:03|41529.87
15:24:03|41534.
15:24:04|41540.03
15:24:05|41531.27
15:24:06|41523.91
15:24:08|41531.26
15:24:08|41531.26
15:24:09|41531.25
15:24:10|41534.73
15:24:11|41534.75
15:24:13|41534.74
15:24:14|41534.74
15:24:15|41534.74
15:24:16|41534.75
15:24:17|41524.6
15:24:18|41524.6
15:24:19|41524.59
15:24:20|41522.16
15:24:20|41521.89
15:24:22|41521.59
15:24:23|41521.59
15:24:25|41521.59
15:24:25|41521.59
15:24:27|41521.6
15:24:27|41521.59
15:24:29|41521.6
15:24:29|41521.59
15:24:30|41521.6
15:24:31|41527.81
15:24:32|41527.82
15:24:33|41529.72
15:24:35|41527.82
15:24:36|41527.82
15:24:37|41527.81
15:24:38|41527.77
15:24:39|41524.72
15:24:40|41524.72
15:24:42|41524.71
15:24:43|41524.72
15:24:44|41524.71
15:24:45|41524.72
15:24:46|41521.85
15:24:47|41521.85
15:24:48|41521.85
15:24:49|41524.27
15:24:50|41524.27
15:24:51|41524.28
15:24:52|41524.28
15:24:53|41524.28
15:24:54|41524.28
15:24:55|41524.72
15:24:56|41526.89
15:24:57|41527.37
15:24:58|41527.38
15:24:59|41527.37
15:25:00|41527.37
15:25:01|41527.37
15:25:02|41527.37
15:25:03|41527.37
15:25:05|41527.37
15:25:05|41525.87
15:25:06|41525.4
15:25:08|41524.6
15:25:09|41524.6
15:25:10|41524.6
15:25:11|41524.29
15:25:12|41524.28
15:25:13|41524.29
15:25:14|41524.29
15:25:15|41524.29
15:25:16|41524.61
15:25:17|41523.73
15:25:18|41519.9
15:25:19|41519.9
15:25:20|41519.9
15:25:21|41519.89
15:25:22|41519.88
15:25:23|41510.65
15:25:24|41507.82
15:25:25|41507.82
15:25:26|41507.82
15:25:27|41507.82
15:25:28|41507.81
15:25:29|41506.79
15:25:30|41506.8
15:25:31|41506.8
15:25:32|41506.8
15:25:33|41506.8
15:25:34|41507.81
15:25:35|41507.82
15:25:36|41513.58
15:25:37|41515.74
15:25:38|41515.74
15:25:39|41515.74
15:25:40|41511.24
15:25:42|41510.45
15:25:42|41510.45
15:25:44|41510.46
15:25:44|41510.45
15:25:45|41510.45
15:25:47|41510.46
15:25:48|41510.41
15:25:49|41510.41
15:25:50|41508.33
15:25:51|41508.33
15:25:53|41508.32
15:25:53|41508.32
15:25:54|41505.64
15:25:56|41505.64
15:25:56|41505.63
15:25:58|41503.83
15:25:59|41503.13
15:26:00|41502.43
15:26:01|41500.
15:26:02|41500.
15:26:03|41500.
15:26:04|41500.
15:26:05|41500.
15:26:06|41500.01
15:26:07|41500.
15:26:08|41500.
15:26:09|41500.01
15:26:10|41500.01
15:26:11|41500.01
15:26:12|41500.75
15:26:13|41500.75
15:26:14|41500.76
15:26:15|41500.75
15:26:16|41500.76
15:26:17|41500.75
15:26:18|41500.76
15:26:19|41500.76
15:26:20|41510.4
15:26:21|41510.4
15:26:22|41510.41
15:26:23|41510.4
15:26:24|41508.99
15:26:25|41509.
15:26:26|41508.99
15:26:27|41508.99
15:26:28|41508.99
15:26:29|41508.99
15:26:30|41509.
15:26:31|41510.
15:26:32|41509.99
15:26:33|41510.
15:26:34|41509.99
15:26:35|41509.99
15:26:36|41509.02
15:26:37|41509.02
15:26:38|41509.02
15:26:39|41509.01
15:26:40|41509.01
15:26:41|41509.01
15:26:42|41509.01
15:26:43|41509.01
15:26:44|41509.
15:26:45|41509.
15:26:46|41509.
15:26:48|41509.01
15:26:49|41509.01
15:26:50|41509.02
15:26:51|41509.99
15:26:53|41510.84
15:26:54|41510.84
15:26:54|41511.22
15:26:55|41515.68
15:26:56|41515.67
15:26:58|41515.39
15:26:59|41513.63
15:26:59|41513.63
15:27:01|41509.7
15:27:02|41509.69
15:27:04|41509.69
15:27:05|41513.82
15:27:06|41513.82
15:27:07|41513.82
15:27:08|41513.82
15:27:08|41513.82
15:27:10|41513.82
15:27:10|41513.81
15:27:12|41513.81
15:27:13|41513.82
15:27:13|41513.82
15:27:15|41515.2
15:27:16|41515.2
15:27:16|41515.2
15:27:17|41515.2
15:27:18|41515.2
15:27:20|41515.2
15:27:20|41515.2
15:27:21|41515.2
15:27:23|41515.2
15:27:24|41515.2
15:27:25|41515.2
15:27:26|41515.21
15:27:27|41515.2
15:27:27|41522.47
15:27:29|41523.31
15:27:29|41523.31
15:27:31|41523.19
15:27:31|41523.36
15:27:32|41523.36
15:27:34|41525.
15:27:34|41525.
15:27:36|41525.85
15:27:37|41529.06
15:27:39|41538.85
15:27:39|41538.85
15:27:40|41538.86
15:27:41|41549.44
15:27:42|41549.99
15:27:43|41550.
15:27:45|41561.08
15:27:45|41551.93
15:27:47|41553.13
15:27:49|41553.16
15:27:49|41553.17
15:27:50|41553.17
15:27:51|41553.16
15:27:52|41553.16
15:27:53|41551.88
15:27:54|41551.8
15:27:55|41543.26
15:27:57|41543.2
15:27:58|41542.52
15:27:59|41540.67
15:28:00|41543.48
15:28:01|41548.07
15:28:02|41548.07
15:28:03|41548.07
15:28:05|41548.05
15:28:05|41548.05
15:28:06|41555.97
15:28:07|41545.99
15:28:08|41545.98
15:28:09|41545.98
15:28:10|41545.98
15:28:11|41545.98
15:28:12|41545.99
15:28:13|41545.98
15:28:14|41539.6
15:28:15|41535.02
15:28:16|41535.
15:28:17|41534.7
15:28:18|41529.87
15:28:19|41532.
15:28:20|41532.
15:28:21|41532.01
15:28:23|41532.01
15:28:23|41532.
15:28:25|41529.07
15:28:26|41523.92
15:28:27|41523.92
15:28:28|41523.93
15:28:29|41516.84
15:28:30|41516.85
15:28:31|41516.84
15:28:31|41516.84
15:28:33|41516.85
15:28:33|41516.85
15:28:34|41516.85
15:28:36|41516.85
15:28:38|41516.85
15:28:39|41522.5
15:28:40|41518.36
15:28:42|41516.86
15:28:42|41516.41
15:28:43|41514.64
15:28:44|41514.62
15:28:45|41514.6
15:28:46|41514.61
15:28:47|41514.6
15:28:48|41514.6
15:28:49|41514.61
15:28:50|41514.6
15:28:51|41516.84
15:28:52|41516.83
15:28:53|41516.82
15:28:54|41516.83
15:28:55|41516.83
15:28:56|41516.83
15:28:57|41516.83
15:28:58|41516.83
15:28:59|41518.62
15:29:00|41518.63
15:29:01|41520.9
15:29:02|41520.91
15:29:03|41520.91
15:29:04|41520.91
15:29:06|41529.86
15:29:07|41533.39
15:29:08|41534.37
15:29:09|41534.37
15:29:09|41534.38
15:29:11|41534.37
15:29:12|41534.37
15:29:13|41534.09
15:29:14|41533.39
15:29:15|41533.39
15:29:16|41533.39
15:29:17|41533.39
15:29:18|41533.39
15:29:19|41533.39
15:29:20|41531.11
15:29:21|41528.75
15:29:22|41528.75
15:29:23|41525.03
15:29:24|41525.03
15:29:25|41525.03
15:29:26|41525.03
15:29:27|41516.85
15:29:28|41514.61
15:29:30|41512.57
15:29:31|41512.57
15:29:31|41512.56
15:29:33|41512.56
15:29:33|41512.56
15:29:34|41512.85
15:29:35|41520.19
15:29:37|41520.19
15:29:38|41520.2
15:29:39|41520.2
15:29:40|41520.19
15:29:41|41520.19
15:29:42|41520.19
15:29:43|41522.84
15:29:44|41523.33
15:29:45|41523.32
15:29:46|41523.32
15:29:47|41523.32
15:29:48|41523.32
15:29:50|41523.32
15:29:50|41521.03
15:29:52|41520.2
15:29:52|41520.21
15:29:53|41520.2
15:29:54|41520.21
15:29:56|41520.21
15:29:57|41520.2
15:29:58|41520.2
15:29:59|41520.21
15:30:00|41520.2
15:30:02|41520.2
15:30:02|41520.2
15:30:03|41513.07
15:30:05|41512.
15:30:07|41512.
15:30:08|41510.2
15:30:09|41509.24
15:30:10|41509.23
15:30:11|41509.2
15:30:13|41509.2
15:30:13|41515.43
15:30:14|41520.21
15:30:15|41520.43
15:30:16|41526.22
15:30:17|41526.22
15:30:18|41526.22
15:30:19|41526.22
15:30:20|41526.49
15:30:21|41529.86
15:30:22|41529.86
15:30:23|41529.86
15:30:24|41529.86
15:30:25|41526.48
15:30:26|41525.15
15:30:27|41525.15
15:30:28|41524.11
15:30:29|41524.11
15:30:30|41521.93
15:30:31|41521.93
15:30:32|41520.22
15:30:33|41520.22
15:30:34|41520.22
15:30:35|41520.22
15:30:36|41525.43
15:30:37|41525.44
15:30:39|41525.44
15:30:40|41528.2
15:30:41|41529.54
15:30:42|41528.19
15:30:43|41528.19
15:30:44|41528.19
15:30:46|41528.2
15:30:47|41528.19
15:30:48|41523.18
15:30:48|41523.18
15:30:50|41523.18
15:30:52|41523.17
15:30:53|41523.18
15:30:54|41523.18
15:30:55|41523.18
15:30:56|41523.17
15:30:57|41523.18
15:30:58|41523.17
15:30:59|41523.18
15:31:00|41523.17
15:31:01|41523.18
15:31:02|41523.19
15:31:04|41528.19
15:31:05|41528.2
15:31:06|41528.19
15:31:07|41523.17
15:31:07|41520.21
15:31:08|41520.21
15:31:10|41520.22
15:31:11|41520.22
15:31:12|41520.22
15:31:13|41520.22
15:31:14|41520.21
15:31:15|41520.21
15:31:16|41520.85
15:31:17|41515.
15:31:17|41515.
15:31:18|41515.
15:31:19|41515.
15:31:21|41515.
15:31:22|41515.
15:31:23|41515.
15:31:24|41515.
15:31:24|41515.01
15:31:26|41515.01
15:31:27|41528.
15:31:28|41529.87
15:31:29|41529.86
15:31:30|41529.86
15:31:31|41529.86
15:31:32|41529.86
15:31:33|41527.72
15:31:34|41527.72
15:31:35|41527.71
15:31:36|41527.27
15:31:37|41527.26
15:31:38|41527.26
15:31:38|41527.26
15:31:40|41527.26
15:31:41|41523.95
15:31:43|41523.96
15:31:43|41523.95
15:31:44|41523.96
15:31:46|41523.95
15:31:48|41523.95
15:31:48|41522.98
15:31:50|41522.97
15:31:52|41522.97
15:31:53|41522.97
15:31:54|41522.97
15:31:55|41522.97
15:31:57|41522.97
15:31:58|41522.97
15:31:59|41522.97
15:32:00|41514.2
15:32:00|41514.21
15:32:02|41514.2
15:32:02|41514.2
15:32:04|41514.2
15:32:04|41514.21
15:32:06|41514.2
15:32:07|41512.98
15:32:08|41510.19
15:32:09|41510.19
15:32:10|41510.19
15:32:11|41506.78
15:32:13|41509.18
15:32:14|41509.18
15:32:15|41505.02
15:32:16|41505.03
15:32:16|41505.02
15:32:17|41509.16
15:32:18|41509.16
15:32:20|41509.17
15:32:20|41509.16
15:32:22|41509.16
15:32:22|41509.16
15:32:23|41509.16
15:32:24|41509.17
15:32:25|41509.16
15:32:27|41509.16
15:32:27|41509.16
15:32:29|41509.16
15:32:30|41509.16
15:32:31|41509.16
15:32:31|41508.82
15:32:33|41508.78
15:32:33|41505.
15:32:35|41504.47
15:32:36|41503.8
15:32:37|41503.8
15:32:38|41503.81
15:32:39|41503.81
15:32:40|41503.81
15:32:42|41503.8
15:32:43|41503.8
15:32:44|41502.94
15:32:45|41502.94
15:32:46|41502.94
15:32:47|41502.95
15:32:49|41502.18
15:32:50|41502.18
15:32:50|41504.08
15:32:52|41504.08
15:32:54|41504.08
15:32:54|41504.08
15:32:56|41501.07
15:32:57|41500.
15:32:58|41500.
15:32:59|41500.
15:33:00|41500.
15:33:01|41500.01
15:33:03|41500.
15:33:04|41500.
15:33:04|41497.76
15:33:05|41496.12
15:33:07|41480.
15:33:08|41475.45
15:33:09|41471.21
15:33:10|41468.98
15:33:11|41468.98
15:33:12|41468.99
15:33:13|41468.99
15:33:14|41466.69
15:33:15|41466.69
15:33:15|41468.97
15:33:17|41468.98
15:33:18|41468.98
15:33:19|41468.98
15:33:20|41468.98
15:33:20|41468.98
15:33:22|41468.97
15:33:23|41468.97
15:33:24|41468.97
15:33:25|41468.98
15:33:25|41466.72
15:33:27|41466.73
15:33:28|41466.73
15:33:29|41466.73
15:33:30|41466.72
15:33:31|41466.72
15:33:32|41466.7
15:33:34|41464.64
15:33:34|41464.46
15:33:35|41464.44
15:33:36|41461.97
15:33:37|41461.97
15:33:38|41461.97
15:33:39|41461.97
15:33:40|41461.96
15:33:41|41461.83
15:33:42|41458.97
15:33:44|41452.32
15:33:46|41451.51
15:33:47|41457.01
15:33:48|41456.72
15:33:50|41453.
15:33:50|41453.
15:33:51|41451.33
15:33:52|41451.33
15:33:53|41451.33
15:33:54|41428.55
15:33:55|41428.54
15:33:56|41429.24
15:33:57|41427.61
15:33:59|41423.99
15:34:00|41424.03
15:34:01|41424.03
15:34:02|41441.43
15:34:04|41441.39
15:34:05|41441.4
15:34:07|41441.39
15:34:07|41437.88
15:34:08|41435.18
15:34:09|41435.18
15:34:10|41435.19
15:34:12|41435.19
15:34:13|41435.19
15:34:14|41435.17
15:34:14|41432.52
15:34:16|41432.53
15:34:17|41432.53
15:34:17|41432.53
15:34:18|41432.52
15:34:19|41432.52
15:34:21|41432.52
15:34:22|41428.6
15:34:23|41421.85
15:34:24|41420.62
15:34:24|41420.62
15:34:26|41420.62
15:34:27|41425.59
15:34:28|41426.26
15:34:29|41432.81
15:34:30|41438.7
15:34:31|41438.69
15:34:32|41438.69
15:34:33|41438.69
15:34:33|41438.7
15:34:34|41438.7
15:34:36|41438.7
15:34:38|41432.49
15:34:38|41432.49
15:34:40|41432.48
15:34:41|41432.48
15:34:41|41432.48
15:34:43|41432.49
15:34:44|41432.49
15:34:44|41436.2
15:34:45|41440.
15:34:47|41444.
15:34:48|41443.99
15:34:48|41444.
15:34:50|41443.99
15:34:51|41444.
15:34:53|41437.79
15:34:53|41428.06
15:34:55|41428.06
15:34:55|41428.06
15:34:56|41428.07
15:34:58|41430.13
15:34:58|41428.98
15:35:00|41428.06
15:35:01|41428.06
15:35:02|41428.07
15:35:02|41425.85
15:35:03|41425.85
15:35:04|41425.84
15:35:06|41425.84
15:35:07|41425.81
15:35:08|41425.81
15:35:09|41425.81
15:35:09|41428.07
15:35:10|41428.07
15:35:11|41428.11
15:35:12|41430.41
15:35:13|41430.41
15:35:14|41442.64
15:35:15|41442.65
15:35:17|41443.99
15:35:18|41447.38
15:35:19|41448.
15:35:20|41447.99
15:35:20|41447.99
15:35:21|41447.99
15:35:23|41448.
15:35:24|41446.57
15:35:24|41446.57
15:35:26|41446.58
15:35:26|41446.58
15:35:28|41443.99
15:35:29|41443.99
15:35:30|41444.
15:35:30|41444.
15:35:31|41442.52
15:35:33|41442.52
15:35:33|41443.99
15:35:34|41442.98
15:35:36|41442.98
15:35:37|41442.98
15:35:38|41442.98
15:35:38|41442.97
15:35:40|41442.98
15:35:41|41442.98
15:35:41|41442.98
15:35:43|41442.97
15:35:44|41442.97
15:35:45|41442.97
15:35:46|41439.85
15:35:48|41439.86
15:35:48|41439.85
15:35:49|41439.86
15:35:51|41440.
15:35:52|41439.99
15:35:53|41440.
15:35:55|41440.
15:35:56|41440.
15:35:57|41446.09
15:35:59|41448.
15:36:00|41448.
15:36:01|41448.
15:36:02|41448.
15:36:04|41448.
15:36:06|41453.49
15:36:06|41453.48
15:36:07|41459.05
15:36:08|41459.99
15:36:09|41460.
15:36:10|41460.
15:36:12|41460.
15:36:13|41460.
15:36:15|41460.
15:36:15|41455.08
15:36:16|41448.5
15:36:17|41445.19
15:36:18|41441.72
15:36:19|41440.
15:36:20|41440.
15:36:21|41437.93
15:36:23|41437.94
15:36:24|41437.94
15:36:25|41437.94
15:36:26|41437.93
15:36:27|41437.93
15:36:28|41437.94
15:36:29|41437.94
15:36:30|41437.93
15:36:31|41434.17
15:36:32|41431.42
15:36:33|41431.41
15:36:33|41431.42
15:36:35|41431.42
15:36:35|41427.34
15:36:37|41425.7
15:36:38|41420.23
15:36:39|41417.2
15:36:40|41414.6
15:36:40|41412.95
15:36:41|41412.93
15:36:43|41412.89
15:36:44|41412.89
15:36:44|41410.
15:36:46|41407.01
15:36:48|41403.04
15:36:48|41403.04
15:36:50|41403.01
15:36:51|41403.01
15:36:53|41402.48
15:36:54|41388.33
15:36:54|41392.12
15:36:57|41392.13
15:36:58|41394.46
15:36:59|41397.17
15:37:00|41392.54
15:37:01|41392.55
15:37:02|41392.55
15:37:03|41392.55
15:37:04|41392.5
15:37:05|41389.65
15:37:06|41389.65
15:37:07|41392.48
15:37:08|41392.48
15:37:09|41392.48
15:37:11|41398.97
15:37:11|41402.47
15:37:12|41409.98
15:37:13|41409.99
15:37:14|41409.99
15:37:15|41418.31
15:37:16|41418.31
15:37:17|41418.31
15:37:18|41413.33
15:37:19|41412.9
15:37:20|41407.13
15:37:21|41407.12
15:37:22|41407.12
15:37:23|41407.12
15:37:24|41407.13
15:37:25|41407.12
15:37:26|41407.12
15:37:27|41407.12
15:37:28|41407.12
15:37:29|41407.12
15:37:30|41407.13
15:37:31|41409.97
15:37:32|41412.76
15:37:33|41415.11
15:37:34|41415.11
15:37:35|41414.9
15:37:36|41414.95
15:37:37|41418.3
15:37:38|41418.3
15:37:39|41418.31
15:37:41|41420.
15:37:41|41420.
15:37:42|41421.05
15:37:43|41421.05
15:37:44|41423.14
15:37:46|41423.15
15:37:47|41423.14
15:37:48|41423.14
15:37:49|41423.14
15:37:50|41423.15
15:37:51|41423.14
15:37:53|41423.14
15:37:54|41423.14
15:37:55|41423.15
15:37:56|41423.14
15:37:57|41423.15
15:37:58|41429.99
15:38:00|41431.41
15:38:01|41431.41
15:38:01|41431.42
15:38:03|41431.42
15:38:04|41432.45
15:38:05|41432.46
15:38:06|41432.45
15:38:07|41432.46
15:38:08|41432.45
15:38:09|41432.45
15:38:10|41432.46
15:38:11|41432.46
15:38:12|41432.46
15:38:13|41432.45
15:38:14|41432.45
15:38:15|41432.46
15:38:16|41432.45
15:38:17|41432.45
15:38:18|41432.46
15:38:19|41432.46
15:38:20|41432.45
15:38:21|41432.45
15:38:22|41432.45
15:38:24|41437.08
15:38:24|41434.67
15:38:25|41432.49
15:38:26|41432.49
15:38:28|41432.5
15:38:29|41432.5
15:38:29|41432.49
15:38:30|41437.92
15:38:31|41439.99
15:38:33|41448.94
15:38:34|41445.66
15:38:35|41450.
15:38:36|41450.
15:38:37|41457.39
15:38:38|41457.67
15:38:39|41460.
15:38:40|41460.
15:38:41|41459.99
15:38:42|41460.
15:38:43|41459.99
15:38:44|41459.99
15:38:45|41459.99
15:38:46|41463.26
15:38:48|41463.26
15:38:48|41463.26
15:38:50|41463.26
15:38:50|41463.26
15:38:51|41463.26
15:38:53|41463.26
15:38:54|41463.25
15:38:55|41463.26
15:38:56|41463.26
15:38:57|41463.26
15:38:58|41463.25
15:39:00|41463.26
15:39:01|41463.26
15:39:03|41453.74
15:39:04|41451.43
15:39:05|41445.23
15:39:06|41440.26
15:39:08|41440.27
15:39:08|41440.27
15:39:09|41440.26
15:39:10|41440.27
15:39:11|41440.27
15:39:12|41440.26
15:39:13|41440.26
15:39:14|41440.26
15:39:15|41438.38
15:39:16|41438.37
15:39:17|41438.37
15:39:18|41438.38
15:39:19|41438.37
15:39:20|41438.37
15:39:21|41438.37
15:39:22|41438.38
15:39:23|41438.37
15:39:24|41438.37
15:39:25|41438.37
15:39:26|41428.53
15:39:27|41426.98
15:39:28|41425.71
15:39:29|41425.71
15:39:31|41426.97
15:39:32|41426.96
15:39:33|41426.96
15:39:34|41424.34
15:39:35|41424.34
15:39:36|41419.95
15:39:37|41419.95
15:39:38|41419.95
15:39:39|41419.95
15:39:41|41419.95
15:39:41|41419.95
15:39:43|41419.95
15:39:44|41422.82
15:39:45|41424.33
15:39:46|41429.9
15:39:47|41436.1
15:39:49|41444.14
15:39:50|41446.84
15:39:51|41452.97
15:39:52|41463.26
15:39:53|41463.26
15:39:54|41457.77
15:39:56|41452.69
15:39:56|41456.82
15:39:58|41456.82
15:39:59|41456.82
15:40:01|41452.91
15:40:02|41452.9
15:40:03|41450.7
15:40:04|41447.78
15:40:05|41447.78
15:40:05|41444.82
15:40:07|41443.39
15:40:07|41443.39
15:40:08|41443.39
15:40:10|41443.39
15:40:11|41443.35
15:40:12|41443.34
15:40:13|41443.34
15:40:14|41441.44
15:40:15|41441.44
15:40:16|41441.43
15:40:17|41441.43
15:40:18|41441.44
15:40:19|41441.44
15:40:20|41441.44
15:40:21|41445.64
15:40:22|41450.
15:40:23|41455.71
15:40:24|41455.77
15:40:25|41457.73
15:40:26|41460.16
15:40:27|41460.16
15:40:28|41457.45
15:40:29|41457.46
15:40:30|41457.45
15:40:31|41461.78
15:40:32|41461.78
15:40:33|41461.78
15:40:34|41461.79
15:40:35|41463.62
15:40:36|41463.63
15:40:37|41450.81
15:40:38|41453.84
15:40:39|41456.25
15:40:40|41456.25
15:40:41|41456.25
15:40:42|41456.25
15:40:43|41456.25
15:40:44|41457.46
15:40:45|41457.46
15:40:47|41457.45
15:40:48|41460.33
15:40:49|41459.55
15:40:50|41463.23
15:40:52|41463.1
15:40:53|41463.1
15:40:53|41462.18
15:40:54|41462.18
15:40:56|41473.96
15:40:57|41474.87
15:40:58|41475.61
15:40:59|41475.6
15:41:00|41475.61
15:41:01|41475.61
15:41:03|41475.6
15:41:04|41475.61
15:41:05|41475.61
15:41:07|41469.38
15:41:09|41468.23
15:41:09|41468.23
15:41:10|41465.69
15:41:11|41465.7
15:41:12|41465.69
15:41:13|41462.17
15:41:14|41455.51
15:41:15|41436.15
15:41:16|41441.44
15:41:17|41441.44
15:41:18|41450.52
15:41:19|41446.16
15:41:20|41449.47
15:41:21|41449.47
15:41:22|41449.47
15:41:23|41449.47
15:41:24|41449.47
15:41:25|41449.47
15:41:26|41449.75
15:41:27|41458.01
15:41:28|41461.75
15:41:29|41458.9
15:41:30|41461.56
15:41:31|41461.56
15:41:32|41461.56
15:41:33|41461.56
15:41:34|41461.29
15:41:35|41461.29
15:41:36|41461.29
15:41:37|41461.76
15:41:38|41462.84
15:41:39|41461.15
15:41:40|41461.14
15:41:41|41461.14
15:41:42|41461.15
15:41:43|41461.15
15:41:44|41467.81
15:41:45|41471.38
15:41:46|41471.38
15:41:47|41469.87
15:41:48|41469.87
15:41:50|41469.87
15:41:51|41469.87
15:41:53|41469.87
15:41:53|41469.87
15:41:54|41469.87
15:41:56|41476.84
15:41:57|41476.84
15:41:58|41476.84
15:41:58|41476.56
15:42:00|41476.54
15:42:01|41476.55
15:42:01|41471.78
15:42:04|41471.78
15:42:04|41469.97
15:42:06|41479.97
15:42:07|41479.96
15:42:08|41479.96
15:42:09|41479.96
15:42:09|41479.96
15:42:11|41479.97
15:42:11|41479.96
15:42:13|41473.74
15:42:15|41471.76
15:42:15|41471.76
15:42:16|41471.76
15:42:17|41471.76
15:42:18|41471.77
15:42:19|41471.77
15:42:20|41473.96
15:42:22|41477.23
15:42:23|41477.22
15:42:24|41477.22
15:42:25|41477.23
15:42:26|41479.68
15:42:27|41479.67
15:42:28|41479.68
15:42:29|41480.
15:42:30|41479.99
15:42:31|41480.
15:42:32|41485.59
15:42:33|41488.2
15:42:33|41499.39
15:42:35|41503.
15:42:36|41505.59
15:42:37|41505.62
15:42:38|41506.35
15:42:39|41507.68
15:42:40|41509.07
15:42:41|41510.1
15:42:42|41516.3
15:42:43|41514.33
15:42:44|41514.32
15:42:45|41514.32
15:42:45|41520.39
15:42:47|41522.82
15:42:48|41523.14
15:42:49|41527.05
15:42:50|41527.72
15:42:51|41534.3
15:42:52|41529.56
15:42:53|41529.56
15:42:53|41532.81
15:42:56|41532.82
15:42:57|41534.28
15:42:59|41534.27
15:43:00|41534.28
15:43:01|41534.27
15:43:02|41534.27
15:43:04|41534.28
15:43:05|41534.28
15:43:06|41539.55
15:43:07|41543.79
15:43:08|41547.99
15:43:08|41547.99
15:43:10|41549.99
15:43:11|41549.99
15:43:12|41551.01
15:43:13|41551.72
15:43:14|41539.98
15:43:15|41539.98
15:43:16|41532.82
15:43:17|41530.74
15:43:18|41534.26
15:43:20|41539.36
15:43:21|41539.36
15:43:22|41532.42
15:43:24|41529.55
15:43:25|41529.56
15:43:25|41529.55
15:43:27|41529.56
15:43:28|41529.55
15:43:29|41529.56
15:43:30|41529.55
15:43:31|41529.56
15:43:32|41529.55
15:43:33|41529.56
15:43:34|41529.55
15:43:35|41522.3
15:43:36|41519.64
15:43:37|41519.65
15:43:38|41519.65
15:43:39|41519.64
15:43:40|41516.85
15:43:41|41516.85
15:43:42|41524.73
15:43:43|41524.73
15:43:44|41520.61
15:43:45|41517.65
15:43:46|41517.65
15:43:47|41517.65
15:43:48|41517.65
15:43:49|41517.65
15:43:50|41517.65
15:43:51|41517.64
15:43:53|41517.64
15:43:54|41517.65
15:43:55|41517.65
15:43:57|41517.65
15:43:58|41508.65
15:43:58|41508.65
15:44:00|41503.6
15:44:01|41500.09
15:44:02|41500.08
15:44:03|41500.09
15:44:04|41500.08
15:44:05|41500.09
15:44:06|41491.64
15:44:07|41491.64
15:44:09|41491.64
15:44:09|41488.23
15:44:11|41488.23
15:44:12|41488.24
15:44:13|41488.24
15:44:14|41482.14
15:44:14|41481.94
15:44:15|41481.94
15:44:17|41475.
15:44:44|41475.
15:44:55|41486.23
15:44:59|41483.38
15:45:00|41483.37
15:45:02|41483.38
15:45:02|41483.37
15:45:06|41483.38
15:45:09|41500.
15:45:09|41500.
15:45:10|41495.29
15:45:12|41493.77
15:45:12|41493.77
15:45:13|41491.04
15:45:14|41478.89
15:45:15|41478.89
15:45:16|41478.89
15:45:17|41478.88
15:45:18|41475.01
15:45:19|41475.
15:45:20|41482.68
15:45:21|41482.68
15:45:22|41482.69
15:45:24|41482.64
15:45:25|41483.96
15:45:27|41483.96
15:45:28|41477.74
15:45:30|41475.89
15:45:30|41475.85
15:45:31|41475.
15:45:46|41454.92
15:45:47|41458.41
15:45:49|41458.41
15:45:50|41458.41
15:45:51|41458.41
15:45:52|41454.91
15:45:54|41454.91
15:45:54|41454.91
15:45:56|41454.92
15:45:57|41454.92
15:45:58|41454.92
15:45:58|41454.91
15:46:00|41454.91
15:46:02|41464.02
15:46:03|41467.36
15:46:04|41473.36
15:46:05|41473.35
15:46:14|41473.35
15:46:15|41477.02
15:46:17|41477.02
15:46:17|41477.02
15:46:18|41477.02
15:46:19|41477.02
15:46:20|41477.02
15:46:21|41477.02
15:46:22|41473.08
15:46:23|41473.08
15:46:24|41473.08
15:46:26|41475.9
15:46:28|41475.9
15:46:28|41470.
15:46:29|41470.
15:46:30|41469.99
15:46:31|41469.99
15:46:32|41469.99
15:46:34|41469.99
15:46:35|41469.03
15:46:36|41469.03
15:46:37|41469.03
15:46:38|41469.03
15:46:39|41469.03
15:46:40|41464.75
15:46:41|41464.76
15:46:42|41464.76
15:46:43|41464.76
15:46:44|41466.86
15:46:45|41473.09
15:46:46|41473.09
15:46:47|41473.09
15:46:48|41475.88
15:46:49|41475.89
15:46:50|41475.89
15:46:51|41473.23
15:46:52|41473.23
15:46:53|41473.22
15:46:54|41469.66
15:46:56|41465.21
15:46:56|41465.21
15:46:59|41465.2
15:47:01|41465.21
15:47:02|41465.2
15:47:03|41465.21
15:47:04|41465.21
15:47:06|41466.91
15:47:06|41466.91
15:47:07|41469.63
15:47:09|41469.63
15:47:10|41476.83
15:47:11|41478.52
15:47:13|41483.07
15:47:14|41483.66
15:47:14|41487.65
15:47:16|41488.23
15:47:17|41490.78
15:47:18|41490.78
15:47:18|41497.23
15:47:20|41499.99
15:47:20|41503.79
15:47:21|41505.6
15:47:22|41508.64
15:47:24|41508.99
15:47:25|41518.92
15:47:26|41518.91
15:47:27|41515.55
15:47:28|41513.11
15:47:29|41513.11
15:47:30|41510.21
15:47:31|41510.21
15:47:32|41510.21
15:47:34|41510.21
15:47:35|41501.9
15:47:37|41501.9
15:47:38|41501.91
15:47:39|41501.91
15:47:40|41501.91
15:47:40|41501.9
15:47:41|41501.9
15:47:42|41501.9
15:47:43|41501.9
15:47:44|41501.9
15:47:46|41501.9
15:47:47|41501.9
15:47:49|41501.9
15:47:50|41502.19
15:47:50|41502.19
15:47:51|41502.18
15:47:52|41502.18
15:47:54|41502.18
15:47:55|41502.18
15:47:55|41502.19
15:47:57|41502.19
15:47:59|41501.89
15:48:00|41501.89
15:48:02|41501.9
15:48:03|41501.89
15:48:04|41501.89
15:48:06|41501.9
15:48:06|41501.9
15:48:08|41501.9
15:48:09|41501.9
15:48:10|41501.9
15:48:11|41501.9
15:48:12|41503.22
15:48:13|41503.22
15:48:14|41503.22
15:48:15|41503.25
15:48:16|41503.25
15:48:18|41504.94
15:48:19|41504.94
15:48:20|41504.94
15:48:21|41504.94
15:48:21|41504.95
15:48:22|41504.95
15:48:23|41504.95
15:48:24|41504.95
15:48:26|41504.95
15:48:27|41504.95
15:48:27|41504.95
15:48:29|41504.94
15:48:30|41504.94
15:48:32|41504.94
15:48:33|41504.94
15:48:34|41504.95
15:48:35|41504.95
15:48:35|41504.95
15:48:37|41504.95
15:48:37|41504.99
15:48:38|41508.35
15:48:39|41508.36
15:48:41|41508.36
15:48:41|41508.35
15:48:43|41508.35
15:48:43|41508.35
15:48:44|41508.35
15:48:45|41508.35
15:48:46|41508.36
15:48:48|41506.75
15:48:48|41506.75
15:48:49|41506.75
15:48:51|41506.75
15:48:52|41506.75
15:48:52|41505.99
15:48:54|41505.99
15:48:54|41505.99
15:48:56|41505.98
15:48:56|41505.98
15:48:58|41505.99
15:48:59|41505.99
15:49:01|41502.11
15:49:01|41502.11
15:49:02|41500.
15:49:04|41500.
15:49:06|41500.
15:49:07|41500.
15:49:08|41500.
15:49:09|41500.
15:49:11|41500.
15:49:12|41500.
15:49:12|41496.65
15:49:14|41496.65
15:49:15|41496.64
15:49:16|41496.65
15:49:18|41490.04
15:49:18|41490.05
15:49:19|41490.05
15:49:20|41490.05
15:49:22|41496.26
15:49:22|41496.26
15:49:24|41496.27
15:49:25|41492.25
15:49:26|41492.25
15:49:27|41492.26
15:49:28|41492.25
15:49:30|41492.26
15:49:30|41492.26
15:49:31|41492.25
15:49:33|41492.26
15:49:34|41492.26
15:49:35|41496.24
15:49:36|41496.25
15:49:36|41496.25
15:49:38|41496.25
15:49:39|41496.24
15:49:40|41496.25
15:49:40|41496.25
15:49:42|41496.25
15:49:43|41496.26
15:49:43|41496.25
15:49:45|41496.25
15:49:46|41496.25
15:49:46|41500.55
15:49:48|41500.55
15:49:49|41500.55
15:49:49|41500.56
15:49:51|41501.65
15:49:52|41501.66
15:49:52|41503.09
15:49:53|41503.1
15:49:55|41503.1
15:49:56|41503.1
15:49:57|41503.1
15:49:59|41503.1
15:49:59|41503.09
15:50:00|41503.09
15:50:01|41503.1
15:50:02|41496.26
15:50:03|41496.26
15:50:04|41496.26
15:50:05|41496.26
15:50:07|41496.26
15:50:09|41499.98
15:50:09|41501.98
15:50:11|41501.98
15:50:12|41505.2
15:50:14|41505.18
15:50:14|41505.19
15:50:16|41500.85
15:50:16|41500.84
15:50:18|41496.39
15:50:19|41495.06
15:50:20|41492.18
15:50:21|41492.17
15:50:22|41492.17
15:50:23|41490.05
15:50:24|41490.05
15:50:25|41490.05
15:50:26|41490.06
15:50:27|41490.06
15:50:28|41490.05
15:50:28|41490.06
15:50:31|41490.06
15:50:31|41490.05
15:50:32|41490.06
15:50:33|41490.05
15:50:34|41490.06
15:50:35|41490.06
15:50:36|41490.06
15:50:37|41491.5
15:50:38|41491.5
15:50:40|41492.46
15:50:41|41495.69
15:50:43|41496.39
15:50:44|41496.39
15:50:44|41496.38
15:50:45|41496.38
15:50:47|41497.94
15:50:48|41498.93
15:50:49|41498.94
15:50:49|41498.93
15:50:52|41498.93
15:50:52|41498.93
15:50:54|41498.93
15:50:55|41498.93
15:50:56|41498.93
15:50:57|41498.98
15:50:58|41499.89
15:51:00|41500.
15:51:00|41500.
15:51:02|41500.
15:51:04|41499.99
15:51:06|41500.
15:51:07|41499.99
15:51:08|41499.99
15:51:09|41499.99
15:51:10|41500.
15:51:11|41500.
15:51:12|41499.99
15:51:13|41499.99
15:51:14|41499.99
15:51:15|41511.18
15:51:16|41516.2
15:51:18|41516.19
15:51:19|41522.82
15:51:20|41522.82
15:51:21|41522.83
15:51:22|41522.83
15:51:23|41522.83
15:51:25|41527.63
15:51:25|41519.76
15:51:27|41515.91
15:51:28|41515.91
15:51:29|41515.91
15:51:29|41512.04
15:51:30|41512.04
15:51:31|41511.87
15:51:32|41509.98
15:51:33|41509.98
15:51:35|41509.98
15:51:36|41504.89
15:51:37|41504.89
15:51:39|41504.88
15:51:39|41504.88
15:51:41|41504.88
15:51:42|41504.88
15:51:43|41504.88
15:51:44|41505.17
15:51:45|41505.16
15:51:45|41505.16
15:51:46|41505.16
15:51:48|41505.16
15:51:49|41505.16
15:51:50|41509.94
15:51:51|41509.94
15:51:51|41506.42
15:51:52|41506.42
15:51:54|41506.42
15:51:56|41506.41
15:51:56|41507.65
15:51:58|41507.65
15:51:59|41507.79
15:52:00|41509.89
15:52:01|41509.89
15:52:03|41509.9
15:52:04|41506.4
15:52:06|41506.4
15:52:06|41506.41
15:52:08|41506.4
15:52:10|41506.4
15:52:11|41506.4
15:52:12|41505.17
15:52:13|41508.1
15:52:14|41508.09
15:52:15|41504.12
15:52:17|41504.13
15:52:17|41504.13
15:52:18|41504.13
15:52:19|41505.92
15:52:21|41505.92
15:52:22|41505.91
15:52:23|41505.92
15:52:23|41505.92
15:52:25|41505.92
15:52:26|41505.92
15:52:27|41506.
15:52:28|41506.01
15:52:30|41505.72
15:52:30|41505.72
15:52:31|41500.
15:52:32|41490.06
15:52:33|41490.05
15:52:34|41490.05
15:52:35|41490.05
15:52:36|41490.06
15:52:38|41490.06
15:52:39|41490.06
15:52:40|41490.05
15:52:41|41490.06
15:52:42|41490.06
15:52:43|41490.05
15:52:43|41490.05
15:52:45|41490.05
15:52:45|41490.06
15:52:47|41490.06
15:52:47|41490.05
15:52:49|41490.05
15:52:50|41490.06
15:52:51|41490.05
15:52:52|41490.05
15:52:53|41490.05
15:52:54|41490.06
15:52:56|41490.05
15:52:57|41490.06
15:52:58|41490.05
15:52:59|41490.06
15:53:00|41490.05
15:53:02|41490.05
15:53:03|41490.06
15:53:04|41490.06
15:53:05|41490.05
15:53:06|41490.05
15:53:07|41490.05
15:53:08|41490.
15:53:10|41490.
15:53:11|41496.28
15:53:12|41499.99
15:53:13|41511.81
15:53:14|41511.81
15:53:15|41511.81
15:53:16|41511.81
15:53:18|41511.81
15:53:19|41505.8
15:53:20|41505.8
15:53:21|41505.8
15:53:22|41505.81
15:53:24|41507.45
15:53:25|41507.44
15:53:26|41507.44
15:53:27|41507.44
15:53:28|41507.44
15:53:29|41507.44
15:53:29|41507.44
15:53:31|41502.93
15:53:31|41502.94
15:53:33|41502.93
15:53:33|41502.93
15:53:35|41502.93
15:53:36|41502.93
15:53:37|41502.93
15:53:38|41502.93
15:53:39|41502.94
15:53:41|41501.59
15:53:41|41501.59
15:53:42|41501.59
15:53:43|41501.58
15:53:45|41501.59
15:53:46|41501.58
15:53:47|41501.59
15:53:47|41501.59
15:53:48|41501.58
15:53:50|41501.58
15:53:50|41501.58
15:53:52|41501.59
15:53:52|41501.59
15:53:54|41501.59
15:53:55|41501.58
15:53:56|41501.58
15:53:58|41501.59
15:53:58|41501.58
15:53:59|41501.58
15:54:00|41495.78
15:54:01|41495.77
15:54:04|41495.78
15:54:05|41495.78
15:54:06|41495.78
15:54:07|41495.78
15:54:09|41495.78
15:54:09|41495.77
15:54:11|41495.78
15:54:13|41495.78
15:54:14|41495.78
15:54:15|41500.
15:54:17|41513.09
15:54:17|41513.69
15:54:19|41519.99
15:54:21|41520.
15:54:22|41519.99
15:54:23|41517.54
15:54:24|41517.54
15:54:25|41517.54
15:54:27|41517.55
15:54:27|41517.55
15:54:28|41517.55
15:54:30|41517.54
15:54:31|41508.69
15:54:32|41508.7
15:54:34|41508.69
15:54:34|41508.69
15:54:35|41507.55
15:54:36|41507.56
15:54:37|41507.56
15:54:38|41507.55
15:54:39|41507.55
15:54:40|41507.56
15:54:41|41507.56
15:54:42|41507.56
15:54:43|41507.56
15:54:44|41507.56
15:54:45|41507.56
15:54:46|41507.56
15:54:47|41507.56
15:54:48|41497.89
15:54:50|41497.89
15:54:51|41497.89
15:54:52|41497.89
15:54:53|41497.89
15:54:54|41497.89
15:54:55|41497.89
15:54:56|41497.89
15:54:57|41497.89
15:54:58|41497.88
15:54:59|41497.77
15:55:00|41497.77
15:55:01|41497.77
15:55:02|41488.9
15:55:04|41488.23
15:55:05|41485.33
15:55:06|41485.33
15:55:07|41487.79
15:55:08|41487.79
15:55:09|41487.78
15:55:11|41483.67
15:55:12|41483.67
15:55:13|41483.66
15:55:14|41483.65
15:55:15|41483.65
15:55:16|41483.65
15:55:17|41482.05
15:55:19|41477.75
15:55:19|41476.05
15:55:21|41476.05
15:55:23|41476.06
15:55:24|41476.06
15:55:24|41470.
15:55:25|41470.01
15:55:27|41470.01
15:55:28|41470.01
15:55:29|41470.01
15:55:30|41470.01
15:55:31|41470.
15:55:32|41469.64
15:55:33|41469.64
15:55:35|41469.64
15:55:36|41469.64
15:55:37|41469.63
15:55:39|41467.55
15:55:40|41467.55
15:55:41|41467.55
15:55:41|41467.56
15:55:42|41467.56
15:55:43|41467.56
15:55:44|41467.55
15:55:46|41468.55
15:55:46|41468.54
15:55:47|41468.54
15:55:48|41468.54
15:55:50|41468.55
15:55:50|41468.55
15:55:51|41468.54
15:55:53|41468.55
15:55:54|41468.55
15:55:54|41468.54
15:55:55|41468.54
15:55:56|41468.54
15:55:57|41471.7
15:55:58|41471.7
15:55:59|41471.7
15:56:01|41471.7
15:56:02|41471.7
15:56:02|41471.7
15:56:05|41476.05
15:56:07|41476.34
15:56:08|41479.19
15:56:09|41481.03
15:56:11|41480.28
15:56:13|41476.05
15:56:13|41476.05
15:56:15|41476.05
15:56:17|41474.41
15:56:18|41469.45
15:56:19|41468.54
15:56:21|41468.54
15:56:22|41461.13
15:56:23|41461.13
15:56:24|41461.12
15:56:25|41461.13
15:56:26|41461.13
15:56:28|41461.13
15:56:28|41461.12
15:56:29|41462.8
15:56:30|41465.01
15:56:32|41468.
15:56:33|41468.
15:56:34|41477.38
15:56:35|41477.39
15:56:35|41477.43
15:56:37|41477.43
15:56:38|41480.52
15:56:38|41480.52
15:56:40|41480.24
15:56:41|41478.17
15:56:42|41478.17
15:56:43|41477.14
15:56:44|41477.14
15:56:45|41477.14
15:56:46|41477.14
15:56:47|41477.14
15:56:48|41477.15
15:56:49|41477.14
15:56:50|41477.14
15:56:51|41477.14
15:56:52|41477.14
15:56:53|41477.14
15:56:54|41473.06
15:56:55|41473.06
15:56:56|41474.42
15:56:57|41474.41
15:56:58|41474.41
15:56:59|41469.62
15:57:00|41469.62
15:57:01|41467.61
15:57:02|41467.61
15:57:03|41467.61
15:57:04|41467.56
15:57:05|41467.56
15:57:07|41467.57
15:57:07|41467.56
15:57:08|41467.56
15:57:09|41467.57
15:57:11|41467.57
15:57:13|41467.57
15:57:15|41467.57
15:57:15|41467.57
15:57:16|41467.57
15:57:17|41467.57
15:57:19|41467.56
15:57:21|41467.56
15:57:21|41467.56
15:57:22|41467.57
15:57:24|41467.57
15:57:26|41467.57
15:57:27|41467.57
15:57:28|41467.57
15:57:29|41468.89
15:57:30|41468.88
15:57:30|41468.88
15:57:32|41468.88
15:57:33|41468.88
15:57:33|41468.89
15:57:34|41468.89
15:57:35|41468.89
15:57:37|41468.88
15:57:37|41468.88
15:57:39|41468.88
15:57:39|41468.88
15:57:40|41468.88
15:57:41|41469.
15:57:42|41469.
15:57:43|41468.99
15:57:45|41468.99
15:57:46|41464.78
15:57:47|41464.73
15:57:48|41464.73
15:57:49|41464.73
15:57:50|41464.73
15:57:51|41464.73
15:57:52|41464.73
15:57:53|41464.73
15:57:54|41464.73
15:57:55|41464.73
15:57:56|41464.73
15:57:57|41464.73
15:57:58|41464.73
15:57:59|41464.73
15:58:00|41464.73
15:58:01|41464.68
15:58:02|41464.69
15:58:03|41464.69
15:58:04|41464.68
15:58:05|41464.69
15:58:07|41464.69
15:58:09|41463.45
15:58:10|41463.45
15:58:10|41463.45
15:58:12|41463.45
15:58:14|41463.45
15:58:15|41463.45
15:58:17|41463.45
15:58:17|41463.44
15:58:19|41463.44
15:58:20|41463.45
15:58:21|41463.45
15:58:22|41463.44
15:58:23|41463.44
15:58:24|41463.44
15:58:26|41463.45
15:58:26|41463.45
15:58:27|41457.44
15:58:28|41457.44
15:58:30|41457.44
15:58:31|41457.44
15:58:32|41457.44
15:58:33|41457.44
15:58:34|41457.43
15:58:35|41457.43
15:58:35|41457.44
15:58:37|41457.44
15:58:39|41457.44
15:58:39|41457.44
15:58:40|41457.43
15:58:42|41457.44
15:58:44|41452.88
15:58:45|41450.78
15:58:46|41450.
15:58:47|41450.
15:58:48|41449.47
15:58:49|41449.47
15:58:50|41449.47
15:58:51|41448.97
15:58:52|41447.67
15:58:53|41447.67
15:58:54|41447.67
15:58:55|41439.17
15:58:57|41439.17
15:58:57|41439.18
15:58:58|41439.17
15:59:00|41438.7
15:59:01|41438.7
15:59:02|41438.7
15:59:03|41438.7
15:59:04|41438.71
15:59:05|41437.09
15:59:07|41437.
15:59:07|41437.01
15:59:09|41437.59
15:59:11|41441.28
15:59:13|41447.39
15:59:14|41448.95
15:59:15|41450.
15:59:16|41450.
15:59:17|41451.72
15:59:18|41456.31
15:59:20|41457.4
15:59:21|41462.44
15:59:21|41462.44
15:59:22|41462.43
15:59:24|41462.15
15:59:24|41462.15
15:59:26|41462.15
15:59:27|41457.34
15:59:29|41457.34
15:59:29|41457.34
15:59:30|41457.35
15:59:32|41457.35
15:59:32|41457.34
15:59:34|41457.34
15:59:34|41457.34
15:59:35|41450.01
15:59:36|41447.4
15:59:37|41447.41
15:59:39|41449.31
15:59:39|41451.55
15:59:41|41455.96
15:59:42|41463.44
15:59:43|41464.72
15:59:43|41464.72
15:59:44|41464.44
15:59:46|41464.44
15:59:47|41464.44
15:59:48|41464.73
15:59:49|41464.72
15:59:50|41464.72
15:59:52|41466.16
15:59:53|41468.62
15:59:54|41468.87
15:59:55|41474.48
15:59:55|41471.84
15:59:57|41471.84
15:59:58|41471.84
15:59:59|41468.69
16:00:00|41464.45
16:00:00|41459.2
16:00:01|41456.12
16:00:03|41456.13
16:00:04|41456.13
16:00:06|41456.13
16:00:07|41456.13
16:00:08|41456.13
16:00:09|41456.13
16:00:11|41463.45
16:00:12|41468.89
16:00:14|41467.94
16:00:15|41463.45
16:00:17|41463.59
16:00:17|41464.74
16:00:19|41464.74
16:00:20|41469.84
16:00:22|41469.84
16:00:22|41469.84
16:00:24|41469.85
16:00:24|41470.95
16:00:26|41470.96
16:00:27|41470.
16:00:27|41467.12
16:00:29|41467.12
16:00:30|41467.13
16:00:31|41467.13
16:00:32|41470.
16:00:33|41469.99
16:00:35|41470.68
16:00:35|41470.68
16:00:37|41470.68
16:00:38|41470.68
16:00:39|41474.4
16:00:40|41474.4
16:00:41|41472.21
16:00:42|41472.21
16:00:43|41472.21
16:00:44|41472.22
16:00:45|41472.22
16:00:47|41472.21
16:00:48|41472.22
16:00:48|41472.22
16:00:50|41472.22
16:00:50|41472.22
16:00:52|41472.21
16:00:52|41470.67
16:00:54|41470.67
16:00:54|41470.67
16:00:55|41470.67
16:00:56|41460.
16:00:58|41461.7
16:00:58|41461.7
16:01:00|41461.7
16:01:00|41464.75
16:01:01|41460.87
16:01:03|41457.42
16:01:04|41453.54
16:01:05|41453.55
16:01:06|41452.18
16:01:07|41451.72
16:01:09|41451.72
16:01:10|41450.01
16:01:11|41450.
16:01:12|41450.
16:01:13|41449.13
16:01:14|41449.12
16:01:15|41449.12
16:01:16|41449.12
16:01:17|41448.74
16:01:19|41437.66
16:01:19|41436.68
16:01:20|41436.68
16:01:22|41436.68
16:01:23|41428.57
16:01:23|41427.36
16:01:24|41427.37
16:01:25|41427.36
16:01:27|41427.27
16:01:28|41428.58
16:01:29|41434.73
16:01:30|41430.22
16:01:31|41427.37
16:01:32|41427.37
16:01:33|41427.36
16:01:34|41427.36
16:01:35|41427.37
16:01:36|41427.36
16:01:37|41427.36
16:01:39|41426.98
16:01:39|41427.37
16:01:41|41427.37
16:01:42|41427.37
16:01:43|41432.1
16:01:44|41432.1
16:01:45|41429.09
16:01:46|41429.09
16:01:47|41432.1
16:01:48|41433.93
16:01:49|41436.79
16:01:50|41436.78
16:01:51|41436.78
16:01:53|41436.79
16:01:54|41436.78
16:01:55|41436.78
16:01:56|41436.78
16:01:56|41436.79
16:01:57|41436.34
16:01:59|41433.5
16:01:59|41433.51
16:02:01|41433.51
16:02:01|41433.51
16:02:03|41433.51
16:02:04|41433.51
16:02:06|41433.51
16:02:06|41433.51
16:02:07|41439.93
16:02:09|41441.35
16:02:11|41442.63
16:02:11|41442.63
16:02:13|41442.63
16:02:15|41442.94
16:02:15|41442.94
16:02:17|41459.19
16:02:18|41459.99
16:02:19|41460.
16:02:20|41459.99
16:02:21|41459.99
16:02:21|41460.
16:02:23|41458.75
16:02:25|41450.54
16:02:25|41450.55
16:02:27|41450.54
16:02:28|41450.54
16:02:29|41450.54
16:02:30|41450.54
16:02:31|41450.55
16:02:31|41450.55
16:02:33|41450.55
16:02:34|41450.55
16:02:35|41450.55
16:02:36|41450.55
16:02:37|41450.54
16:02:39|41450.01
16:02:40|41450.01
16:02:41|41450.01
16:02:42|41450.01
16:02:43|41450.01
16:02:44|41450.01
16:02:47|41450.01
16:02:47|41450.
16:02:48|41450.
16:02:49|41442.35
16:02:50|41442.35
16:02:51|41442.35
16:02:52|41442.35
16:02:54|41442.35
16:02:55|41442.35
16:02:56|41442.35
16:02:57|41442.35
16:02:58|41442.34
16:03:00|41442.35
16:03:00|41442.35
16:03:01|41438.6
16:03:02|41433.51
16:03:03|41433.51
16:03:05|41432.27
16:03:06|41432.27
16:03:07|41432.27
16:03:08|41432.55
16:03:09|41436.98
16:03:12|41464.99
16:03:13|41465.
16:03:14|41464.99
16:03:15|41464.71
16:03:16|41461.67
16:03:17|41461.66
16:03:19|41461.66
16:03:20|41461.67
16:03:22|41461.67
16:03:23|41461.66
16:03:23|41461.67
16:03:25|41464.94
16:03:26|41464.94
16:03:27|41464.94
16:03:27|41464.95
16:03:30|41474.99
16:03:31|41474.99
16:03:32|41474.95
16:03:33|41472.68
16:03:34|41472.68
16:03:35|41472.67
16:03:36|41469.93
16:03:37|41469.94
16:03:38|41472.24
16:03:39|41472.24
16:03:40|41477.74
16:03:41|41477.74
16:03:42|41477.75
16:03:44|41478.88
16:03:45|41478.88
16:03:45|41478.88
16:03:47|41478.88
16:03:48|41478.89
16:03:50|41478.89
16:03:50|41478.89
16:03:51|41478.89
16:03:53|41478.89
16:03:54|41478.89
16:03:55|41478.89
16:03:55|41479.
16:03:57|41479.
16:03:58|41481.01
16:03:59|41481.
16:04:00|41482.14
16:04:01|41488.4
16:04:02|41488.89
16:04:03|41490.05
16:04:04|41494.5
16:04:06|41494.49
16:04:06|41494.5
16:04:08|41494.67
16:04:09|41496.97
16:04:10|41496.96
16:04:11|41496.97
16:04:12|41501.
16:04:12|41500.99
16:04:14|41497.74
16:04:15|41495.87
16:04:16|41488.57
16:04:18|41490.09
16:04:20|41490.08
16:04:21|41490.08
16:04:22|41490.09
16:04:23|41490.37
16:04:24|41490.37
16:04:25|41490.39
16:04:27|41490.41
16:04:28|41493.13
16:04:29|41493.12
16:04:30|41486.44
16:04:32|41486.44
16:04:33|41484.43
16:04:34|41484.44
16:04:35|41484.44
16:04:36|41484.44
16:04:37|41478.9
16:04:38|41474.32
16:04:39|41474.33
16:04:40|41474.33
16:04:41|41474.33
16:04:42|41474.33
16:04:43|41478.88
16:04:44|41478.88
16:04:45|41483.62
16:04:46|41483.62
16:04:47|41483.62
16:04:48|41483.63
16:04:49|41483.63
16:04:50|41483.63
16:04:51|41467.11
16:04:52|41469.45
16:04:53|41470.42
16:04:54|41470.41
16:04:55|41470.41
16:04:57|41470.41
16:04:58|41474.56
16:04:58|41478.88
16:05:00|41478.88
16:05:01|41478.88
16:05:02|41478.88
16:05:03|41478.87
16:05:05|41478.87
16:05:05|41478.88
16:05:07|41478.88
16:05:08|41478.88
16:05:09|41478.88
16:05:10|41478.88
16:05:11|41476.25
16:05:12|41476.24
16:05:14|41476.24
16:05:16|41476.24
16:05:16|41470.67
16:05:18|41470.66
16:05:20|41470.66
16:05:21|41470.67
16:05:23|41470.67
16:05:23|41470.62
16:05:25|41467.41
16:05:25|41465.97
16:05:27|41465.96
16:05:27|41465.96
16:05:28|41465.96
16:05:30|41470.95
16:05:31|41470.94
16:05:32|41470.94
16:05:33|41470.94
16:05:34|41470.94
16:05:35|41470.94
16:05:36|41473.75
16:05:37|41473.76
16:05:38|41473.76
16:05:39|41473.76
16:05:40|41480.51
16:05:41|41483.61
16:05:42|41483.61
16:05:43|41483.61
16:05:44|41483.61
16:05:45|41483.61
16:05:46|41483.61
16:05:47|41483.62
16:05:48|41486.94
16:05:49|41488.22
16:05:50|41488.22
16:05:52|41488.23
16:05:53|41488.23
16:05:54|41488.22
16:05:55|41488.22
16:05:57|41488.22
16:05:58|41488.23
16:05:59|41488.22
16:05:59|41488.23
16:06:00|41488.23
16:06:01|41490.39
16:06:03|41495.79
16:06:04|41497.72
16:06:05|41501.
16:06:06|41501.
16:06:07|41501.
16:06:08|41500.99
16:06:09|41500.99
16:06:10|41501.
16:06:11|41497.75
16:06:12|41497.12
16:06:13|41500.95
16:06:14|41500.94
16:06:15|41500.94
16:06:17|41500.95
16:06:18|41500.94
16:06:19|41500.95
16:06:21|41500.95
16:06:22|41500.95
16:06:24|41500.94
16:06:25|41500.95
16:06:26|41500.99
16:06:27|41500.98
16:06:28|41501.
16:06:30|41501.
16:06:31|41501.
16:06:32|41500.99
16:06:34|41501.
16:06:34|41501.
16:06:36|41501.
16:06:37|41500.99
16:06:38|41500.
16:06:40|41500.
16:06:40|41498.22
16:06:41|41493.3
16:06:42|41491.16
16:06:44|41491.16
16:06:45|41491.15
16:06:46|41493.12
16:06:47|41494.65
16:06:48|41494.65
16:06:49|41494.65
16:06:50|41494.65
16:06:51|41491.06
16:06:52|41490.77
16:06:53|41489.02
16:06:54|41489.01
16:06:56|41489.01
16:06:56|41489.02
16:06:57|41489.02
16:06:59|41489.02
16:06:59|41489.02
16:07:01|41490.
16:07:01|41490.
16:07:02|41490.
16:07:03|41490.
16:07:05|41490.
16:07:06|41490.
16:07:07|41490.
16:07:08|41490.
16:07:09|41490.
16:07:09|41490.
16:07:10|41490.
16:07:12|41490.
16:07:13|41490.
16:07:14|41490.
16:07:14|41490.
16:07:16|41489.99
16:07:17|41490.
16:07:19|41490.
16:07:19|41490.
16:07:20|41490.
16:07:21|41490.
16:07:23|41490.
16:07:25|41490.
16:07:25|41489.99
16:07:26|41489.99
16:07:28|41489.99
16:07:29|41489.99
16:07:29|41490.
16:07:30|41489.99
16:07:32|41490.
16:07:34|41489.99
16:07:34|41489.99
16:07:36|41490.
16:07:37|41490.
16:07:38|41489.99
16:07:39|41490.
16:07:40|41490.
16:07:41|41490.
16:07:42|41490.
16:07:43|41490.
16:07:43|41490.
16:07:44|41501.
16:07:46|41501.
16:07:47|41501.
16:07:47|41501.
16:07:48|41501.
16:07:49|41501.
16:07:51|41501.
16:07:53|41501.
16:07:54|41501.
16:07:55|41501.
16:07:56|41501.
16:07:57|41501.
16:07:58|41501.
16:07:59|41501.
16:08:00|41501.
16:08:01|41500.99
16:08:02|41500.99
16:08:03|41501.
16:08:04|41501.
16:08:05|41501.
16:08:06|41501.
16:08:07|41501.
16:08:08|41501.
16:08:10|41501.
16:08:11|41501.
16:08:12|41501.
16:08:13|41501.
16:08:14|41501.
16:08:15|41501.
16:08:16|41501.
16:08:18|41501.
16:08:18|41501.
16:08:20|41501.
16:08:21|41501.
16:08:22|41501.
16:08:22|41497.6
16:08:25|41497.61
16:08:25|41497.6
16:08:26|41497.6
16:08:27|41497.6
16:08:29|41497.6
16:08:30|41497.6
16:08:31|41501.
16:08:32|41511.22
16:08:33|41519.96
16:08:33|41519.95
16:08:35|41519.96
16:08:36|41519.96
16:08:37|41526.58
16:08:38|41527.23
16:08:39|41527.94
16:08:40|41527.94
16:08:41|41527.94
16:08:43|41527.94
16:08:43|41527.94
16:08:44|41527.94
16:08:45|41527.93
16:08:46|41527.93
16:08:47|41527.93
16:08:48|41518.58
16:08:49|41518.58
16:08:50|41503.82
16:08:51|41503.8
16:08:52|41501.01
16:08:53|41501.01
16:08:54|41501.01
16:08:55|41501.01
16:08:57|41501.
16:08:58|41501.
16:08:59|41501.
16:09:00|41493.53
16:09:01|41493.53
16:09:02|41491.97
16:09:03|41491.97
16:09:04|41491.97
16:09:05|41491.97
16:09:06|41491.96
16:09:06|41491.96
16:09:08|41491.96
16:09:09|41490.78
16:09:10|41490.79
16:09:11|41491.97
16:09:12|41497.01
16:09:13|41501.02
16:09:14|41501.02
16:09:15|41501.02
16:09:16|41501.01
16:09:16|41511.63
16:09:19|41511.62
16:09:19|41511.62
16:09:22|41511.62
16:09:23|41511.34
16:09:25|41511.34
16:09:26|41508.03
16:09:28|41508.04
16:09:29|41508.04
16:09:30|41508.04
16:09:32|41504.94
16:09:33|41504.94
16:09:34|41504.94
16:09:35|41504.94
16:09:36|41504.94
16:09:37|41504.94
16:09:38|41504.93
16:09:39|41502.01
16:09:40|41502.01
16:09:41|41502.01
16:09:43|41502.01
16:09:43|41502.
16:09:44|41502.
16:09:45|41502.01
16:09:46|41502.01
16:09:47|41502.01
16:09:48|41502.01
16:09:50|41498.7
16:09:50|41493.84
16:09:51|41493.84
16:09:52|41493.84
16:09:54|41493.83
16:09:54|41493.83
16:09:56|41493.83
16:09:56|41493.84
16:09:58|41492.68
16:09:59|41483.69
16:10:00|41475.4
16:10:01|41475.4
16:10:02|41472.08
16:10:03|41472.08
16:10:04|41472.36
16:10:04|41475.39
16:10:06|41475.4
16:10:07|41477.8
16:10:08|41477.81
16:10:09|41479.34
16:10:10|41481.94
16:10:11|41481.93
16:10:12|41481.93
16:10:13|41482.22
16:10:14|41482.22
16:10:15|41482.22
16:10:16|41480.29
16:10:17|41480.29
16:10:19|41480.29
16:10:20|41480.28
16:10:21|41480.28
16:10:23|41480.28
16:10:23|41480.29
16:10:25|41480.28
16:10:27|41480.28
16:10:28|41480.28
16:10:29|41480.28
16:10:29|41480.29
16:10:32|41480.29
16:10:33|41480.29
16:10:34|41480.29
16:10:36|41480.28
16:10:36|41480.28
16:10:38|41480.29
16:10:39|41480.29
16:10:40|41480.29
16:10:41|41480.29
16:10:43|41480.23
16:10:44|41480.23
16:10:44|41480.23
16:10:45|41480.23
16:10:46|41480.22
16:10:47|41480.23
16:10:48|41480.23
16:10:49|41477.82
16:10:51|41477.82
16:10:52|41477.82
16:10:52|41477.82
16:10:53|41477.82
16:10:55|41477.82
16:10:56|41477.82
16:10:57|41477.82
16:10:58|41477.82
16:10:59|41477.81
16:11:00|41477.82
16:11:01|41477.82
16:11:02|41477.82
16:11:04|41477.82
16:11:04|41477.82
16:11:06|41477.82
16:11:07|41477.82
16:11:08|41477.81
16:11:08|41485.09
16:11:10|41495.33
16:11:11|41497.7
16:11:12|41497.41
16:11:13|41492.43
16:11:13|41492.43
16:11:15|41492.42
16:11:16|41492.43
16:11:17|41492.42
16:11:18|41492.42
16:11:20|41492.43
16:11:21|41492.43
16:11:22|41492.43
16:11:23|41492.43
16:11:24|41492.41
16:11:25|41485.12
16:11:26|41488.
16:11:28|41491.46
16:11:29|41491.46
16:11:30|41491.46
16:11:30|41491.47
16:11:31|41491.47
16:11:32|41491.47
16:11:33|41491.47
16:11:35|41492.41
16:11:36|41492.42
16:11:36|41493.47
16:11:38|41493.47
16:11:40|41493.47
16:11:41|41493.46
16:11:42|41493.46
16:11:43|41493.46
16:11:44|41493.46
16:11:45|41493.47
16:11:46|41493.46
16:11:47|41493.47
16:11:48|41493.46
16:11:49|41493.47
16:11:50|41493.47
16:11:51|41493.47
16:11:53|41493.47
16:11:53|41499.1
16:11:55|41499.1
16:11:56|41499.95
16:11:56|41499.95
16:11:57|41499.95
16:11:59|41499.95
16:12:00|41499.99
16:12:01|41499.99
16:12:01|41499.99
16:12:03|41499.99
16:12:03|41499.98
16:12:04|41499.99
16:12:05|41499.99
16:12:06|41499.99
16:12:08|41499.98
16:12:09|41499.99
16:12:10|41500.
16:12:11|41505.23
16:12:12|41507.
16:12:12|41511.61
16:12:14|41511.6
16:12:14|41509.59
16:12:15|41508.65
16:12:16|41508.64
16:12:17|41508.64
16:12:19|41508.36
16:12:21|41495.35
16:12:23|41495.06
16:12:23|41490.02
16:12:26|41490.02
16:12:27|41490.02
16:12:28|41490.02
16:12:30|41490.02
16:12:30|41490.02
16:12:31|41490.02
16:12:32|41490.02
16:12:33|41490.02
16:12:34|41490.02
16:12:35|41490.02
16:12:36|41490.02
16:12:38|41490.02
16:12:39|41490.02
16:12:41|41490.02
16:12:42|41490.02
16:12:43|41490.02
16:12:45|41490.02
16:12:46|41490.02
16:12:47|41490.02
16:12:48|41490.02
16:12:49|41490.02
16:12:50|41490.02
16:12:51|41490.01
16:12:52|41490.01
16:12:53|41490.01
16:12:54|41490.01
16:12:55|41490.01
16:12:56|41490.01
16:12:57|41490.01
16:12:58|41490.01
16:12:59|41490.02
16:13:01|41490.02
16:13:02|41484.75
16:13:03|41483.59
16:13:04|41483.59
16:13:05|41483.59
16:13:06|41483.6
16:13:07|41483.6
16:13:08|41483.6
16:13:09|41483.6
16:13:09|41487.74
16:13:11|41487.74
16:13:12|41483.68
16:13:14|41483.68
16:13:14|41483.68
16:13:16|41483.69
16:13:17|41483.69
16:13:18|41483.69
16:13:19|41483.6
16:13:21|41481.71
16:13:21|41481.72
16:13:22|41481.72
16:13:23|41481.72
16:13:24|41481.72
16:13:25|41481.72
16:13:26|41481.72
16:13:28|41483.69
16:13:29|41483.69
16:13:30|41483.7
16:13:31|41483.7
16:13:33|41483.7
16:13:34|41483.7
16:13:35|41483.7
16:13:36|41483.7
16:13:37|41483.7
16:13:39|41483.69
16:13:40|41483.69
16:13:41|41483.7
16:13:42|41483.7
16:13:43|41481.74
16:13:44|41481.73
16:13:46|41481.74
16:13:46|41481.74
16:13:47|41481.74
16:13:49|41481.74
16:13:51|41481.74
16:13:51|41481.74
16:13:54|41487.95
16:13:55|41493.34
16:13:55|41495.12
16:13:56|41495.12
16:13:57|41495.12
16:13:58|41495.12
16:14:00|41495.11
16:14:01|41495.11
16:14:02|41495.11
16:14:03|41495.11
16:14:05|41495.12
16:14:05|41495.11
16:14:06|41500.
16:14:07|41499.99
16:14:09|41499.99
16:14:10|41499.99
16:14:11|41499.99
16:14:12|41500.
16:14:13|41498.05
16:14:14|41498.05
16:14:16|41498.06
16:14:16|41498.06
16:14:17|41495.26
16:14:19|41495.11
16:14:20|41495.11
16:14:20|41488.63
16:14:22|41486.23
16:14:23|41486.24
16:14:24|41486.24
16:14:25|41486.24
16:14:26|41486.24
16:14:27|41486.81
16:14:29|41490.69
16:14:29|41492.33
16:14:31|41492.32
16:14:32|41492.33
16:14:33|41496.
16:14:34|41496.01
16:14:35|41496.01
16:14:36|41496.01
16:14:37|41496.01
16:14:38|41496.01
16:14:40|41496.
16:14:41|41488.17
16:14:42|41488.18
16:14:43|41488.18
16:14:44|41488.18
16:14:45|41488.18
16:14:47|41488.18
16:14:48|41488.18
16:14:48|41488.18
16:14:50|41491.2
16:14:51|41491.19
16:14:52|41489.28
16:14:53|41489.28
16:14:54|41489.27
16:14:55|41494.29
16:14:56|41497.97
16:14:57|41497.97
16:14:58|41497.97
16:14:59|41497.97
16:15:01|41497.93
16:15:01|41484.52
16:15:03|41484.53
16:15:04|41484.53
16:15:05|41494.3
16:15:05|41494.3
16:15:07|41497.93
16:15:07|41498.91
16:15:09|41498.91
16:15:10|41498.91
16:15:11|41490.51
16:15:12|41492.61
16:15:13|41492.61
16:15:13|41492.6
16:15:15|41486.9
16:15:17|41486.9
16:15:17|41486.9
16:15:18|41486.9
16:15:20|41480.3
16:15:20|41480.3
16:15:21|41480.3
16:15:22|41480.3
16:15:24|41480.29
16:15:26|41477.76
16:15:26|41471.62
16:15:28|41471.62
16:15:29|41471.62
16:15:31|41471.62
16:15:32|41471.62
16:15:33|41471.62
16:15:34|41471.62
16:15:35|41471.61
16:15:36|41471.9
16:15:37|41471.9
16:15:37|41471.89
16:15:39|41471.9
16:15:40|41473.81
16:15:41|41473.81
16:15:42|41473.8
16:15:43|41473.8
16:15:45|41473.8
16:15:46|41473.8
16:15:47|41476.43
16:15:48|41476.43
16:15:49|41476.43
16:15:52|41476.43
16:15:52|41473.81
16:15:53|41473.81
16:15:54|41473.81
16:15:56|41473.81
16:15:56|41472.04
16:15:58|41472.05
16:15:59|41472.05
16:16:01|41477.72
16:16:02|41477.73
16:16:02|41475.81
16:16:04|41475.31
16:16:05|41475.31
16:16:07|41475.3
16:16:07|41473.9
16:16:08|41473.54
16:16:09|41473.54
16:16:10|41473.55
16:16:12|41473.55
16:16:14|41473.55
16:16:15|41472.13
16:16:16|41472.14
16:16:17|41472.14
16:16:18|41472.06
16:16:19|41472.06
16:16:21|41472.05
16:16:21|41472.05
16:16:22|41471.67
16:16:23|41471.67
16:16:24|41471.68
16:16:25|41471.68
16:16:27|41471.68
16:16:28|41471.68
16:16:29|41471.68
16:16:30|41471.68
16:16:31|41471.67
16:16:33|41473.5
16:16:34|41473.5
16:16:35|41478.66
16:16:37|41488.11
16:16:37|41488.12
16:16:39|41488.12
16:16:39|41488.12
16:16:40|41488.12
16:16:42|41488.12
16:16:43|41488.12
16:16:43|41488.11
16:16:45|41488.11
16:16:46|41488.11
16:16:47|41488.12
16:16:48|41489.53
16:16:49|41489.52
16:16:50|41489.53
16:16:51|41489.53
16:16:52|41489.53
16:16:53|41489.53
16:16:54|41489.52
16:16:55|41489.53
16:16:56|41489.52
16:16:57|41489.52
16:16:58|41489.52
16:17:01|41489.53
16:17:01|41489.53
16:17:03|41489.53
16:17:04|41489.52
16:17:06|41488.12
16:17:06|41486.26
16:17:08|41486.25
16:17:08|41486.25
16:17:10|41486.25
16:17:11|41486.25
16:17:12|41483.64
16:17:12|41482.42
16:17:14|41482.38
16:17:15|41482.38
16:17:16|41482.38
16:17:17|41482.38
16:17:18|41482.38
16:17:20|41482.38
16:17:20|41482.37
16:17:21|41482.36
16:17:22|41482.36
16:17:23|41482.37
16:17:24|41482.37
16:17:26|41481.74
16:17:27|41481.73
16:17:29|41476.92
16:17:30|41476.92
16:17:31|41476.93
16:17:33|41475.
16:17:34|41471.67
16:17:35|41470.
16:17:37|41470.01
16:17:37|41455.
16:17:38|41458.13
16:17:39|41458.13
16:17:41|41458.13
16:17:42|41455.01
16:17:44|41451.72
16:17:44|41438.08
16:17:45|41438.07
16:17:46|41440.71
16:17:47|41440.71
16:17:48|41440.92
16:17:49|41440.91
16:17:50|41440.91
16:17:52|41445.
16:17:52|41450.9
16:17:54|41450.89
16:17:55|41450.9
16:17:56|41450.9
16:17:57|41450.89
16:17:58|41449.
16:17:59|41450.02
16:18:00|41450.02
16:18:01|41450.01
16:18:03|41445.12
16:18:03|41445.12
16:18:05|41447.46
16:18:05|41450.91
16:18:07|41450.91
16:18:09|41454.99
16:18:10|41455.
16:18:10|41455.
16:18:11|41455.
16:18:13|41455.
16:18:14|41455.
16:18:14|41454.99
16:18:15|41454.99
16:18:16|41455.
16:18:18|41455.
16:18:18|41455.
16:18:19|41455.
16:18:20|41455.
16:18:21|41463.36
16:18:23|41471.25
16:18:24|41471.7
16:18:24|41475.93
16:18:27|41479.93
16:18:28|41479.94
16:18:30|41479.93
16:18:30|41483.18
16:18:31|41485.2
16:18:32|41488.22
16:18:33|41488.23
16:18:34|41488.4
16:18:36|41488.4
16:18:37|41488.89
16:18:38|41494.4
16:18:39|41497.29
16:18:40|41497.99
16:18:41|41497.99
16:18:42|41497.65
16:18:43|41491.07
16:18:44|41491.07
16:18:45|41495.53
16:18:45|41498.99
16:18:47|41499.
16:18:48|41498.71
16:18:49|41498.71
16:18:49|41495.91
16:18:51|41495.84
16:18:52|41495.84
16:18:53|41495.85
16:18:54|41495.85
16:18:55|41495.85
16:18:56|41499.
16:18:57|41498.99
16:18:58|41500.
16:18:59|41500.
16:19:00|41499.99
16:19:01|41499.99
16:19:02|41500.
16:19:03|41499.99
16:19:04|41500.
16:19:05|41499.99
16:19:06|41499.99
16:19:07|41500.
16:19:08|41504.7
16:19:09|41500.01
16:19:10|41500.01
16:19:11|41499.04
16:19:12|41499.04
16:19:13|41503.47
16:19:14|41503.47
16:19:15|41505.6
16:19:16|41509.99
16:19:17|41511.62
16:19:18|41522.24
16:19:19|41522.83
16:19:21|41522.97
16:19:22|41522.97
16:19:22|41530.14
16:19:24|41526.47
16:19:25|41526.46
16:19:25|41526.47
16:19:27|41526.46
16:19:28|41526.47
16:19:30|41526.46
16:19:31|41526.47
16:19:32|41526.47
16:19:33|41526.47
16:19:35|41523.47
16:19:36|41522.99
16:19:37|41522.99
16:19:38|41522.96
16:19:39|41516.85
16:19:40|41516.85
16:19:41|41516.85
16:19:43|41516.85
16:19:43|41520.6
16:19:45|41520.6
16:19:47|41522.68
16:19:47|41525.65
16:19:48|41525.65
16:19:50|41522.92
16:19:50|41520.59
16:19:52|41520.59
16:19:53|41520.59
16:19:55|41520.59
16:19:55|41520.59
16:19:56|41520.59
16:19:58|41524.19
16:19:58|41524.19
16:19:59|41524.19
16:20:01|41524.19
16:20:02|41524.19
16:20:04|41524.2
16:20:04|41524.2
16:20:06|41524.19
16:20:07|41524.19
16:20:08|41520.6
16:20:09|41520.6
16:20:11|41513.78
16:20:11|41511.73
16:20:13|41511.4
16:20:13|41509.03
16:20:15|41506.95
16:20:16|41511.13
16:20:16|41511.68
16:20:18|41511.68
16:20:19|41511.67
16:20:20|41511.68
16:20:21|41511.68
16:20:21|41513.76
16:20:23|41518.78
16:20:24|41518.78
16:20:25|41518.78
16:20:26|41518.78
16:20:27|41518.78
16:20:28|41513.78
16:20:28|41513.77
16:20:30|41511.68
16:20:31|41511.68
16:20:31|41511.64
16:20:33|41511.64
16:20:34|41511.
16:20:34|41511.
16:20:36|41511.
16:20:37|41510.99
16:20:37|41510.99
16:20:40|41511.
16:20:40|41510.99
16:20:42|41510.99
16:20:44|41510.99
16:20:45|41510.99
16:20:46|41510.98
16:20:48|41510.97
16:20:48|41510.98
16:20:49|41510.98
16:20:50|41510.97
16:20:51|41510.97
16:20:53|41510.98
16:20:54|41510.98
16:20:54|41510.97
16:20:55|41510.97
16:20:56|41510.97
16:20:57|41510.97
16:20:58|41510.97
16:21:00|41510.12
16:21:01|41510.12
16:21:01|41503.9
16:21:03|41503.9
16:21:04|41503.9
16:21:05|41503.89
16:21:06|41503.9
16:21:08|41503.9
16:21:09|41509.02
16:21:09|41510.12
16:21:11|41517.
16:21:12|41517.
16:21:13|41517.
16:21:14|41517.
16:21:15|41517.
16:21:16|41517.
16:21:17|41517.
16:21:18|41516.99
16:21:19|41516.99
16:21:20|41516.99
16:21:21|41517.
16:21:22|41519.46
16:21:23|41519.46
16:21:23|41519.46
16:21:25|41524.86
16:21:26|41524.99
16:21:28|41525.
16:21:28|41525.
16:21:29|41525.28
16:21:30|41525.28
16:21:31|41525.27
16:21:33|41525.27
16:21:35|41525.28
16:21:36|41526.39
16:21:37|41526.39
16:21:39|41526.39
16:21:40|41526.39
16:21:41|41526.39
16:21:42|41526.39
16:21:44|41526.39
16:21:44|41526.39
16:21:46|41526.4
16:21:46|41526.4
16:21:47|41526.4
16:21:49|41526.48
16:21:50|41528.19
16:21:50|41529.06
16:21:52|41529.83
16:21:52|41529.83
16:21:54|41529.83
16:21:55|41530.
16:21:56|41530.
16:21:57|41535.64
16:21:58|41539.36
16:21:59|41539.37
16:22:00|41539.37
16:22:01|41539.37
16:22:02|41540.06
16:22:03|41540.06
16:22:04|41549.99
16:22:05|41550.
16:22:06|41550.
16:22:07|41550.
16:22:08|41550.
16:22:09|41550.
16:22:11|41550.
16:22:12|41550.
16:22:13|41549.99
16:22:14|41543.76
16:22:15|41543.76
16:22:16|41541.52
16:22:17|41532.85
16:22:18|41532.85
16:22:19|41532.85
16:22:20|41536.21
16:22:21|41536.22
16:22:22|41539.05
16:22:24|41539.05
16:22:25|41539.06
16:22:25|41539.06
16:22:26|41539.06
16:22:28|41540.23
16:22:29|41541.8
16:22:30|41545.36
16:22:31|41545.36
16:22:31|41549.61
16:22:34|41550.
16:22:35|41549.99
16:22:36|41549.99
16:22:36|41549.99
16:22:37|41550.
16:22:40|41549.36
16:22:40|41545.71
16:22:41|41545.7
16:22:42|41542.24
16:22:43|41542.23
16:22:44|41542.23
16:22:45|41542.23
16:22:46|41542.24
16:22:47|41542.24
16:22:49|41542.24
16:22:50|41542.24
16:22:51|41542.24
16:22:52|41542.24
16:22:54|41545.69
16:22:55|41545.7
16:22:56|41545.7
16:22:56|41545.69
16:22:57|41545.69
16:22:59|41545.69
16:23:00|41545.69
16:23:01|41545.69
16:23:02|41545.69
16:23:03|41545.69
16:23:04|41545.7
16:23:05|41545.7
16:23:06|41545.69
16:23:07|41549.33
16:23:08|41549.33
16:23:09|41549.99
16:23:10|41551.
16:23:11|41551.
16:23:12|41551.02
16:23:13|41551.01
16:23:15|41549.44
16:23:16|41549.44
16:23:17|41549.44
16:23:18|41549.44
16:23:18|41549.44
16:23:20|41549.45
16:23:20|41545.69
16:23:22|41545.69
16:23:24|41545.69
16:23:24|41545.7
16:23:25|41545.69
16:23:26|41545.69
16:23:28|41545.7
16:23:29|41545.7
16:23:30|41545.7
16:23:31|41544.7
16:23:32|41539.22
16:23:33|41539.23
16:23:34|41539.23
16:23:35|41539.23
16:23:36|41539.23
16:23:37|41539.23
16:23:38|41539.23
16:23:40|41539.06
16:23:41|41532.02
16:23:42|41532.02
16:23:44|41534.35
16:23:44|41534.35
16:23:45|41534.35
16:23:47|41536.42
16:23:48|41536.42
16:23:49|41536.42
16:23:50|41536.43
16:23:51|41536.43
16:23:52|41536.43
16:23:52|41536.43
16:23:53|41536.43
16:23:54|41536.43
16:23:55|41536.43
16:23:56|41534.34
16:23:58|41530.33
16:23:59|41530.33
16:24:01|41530.33
16:24:01|41530.32
16:24:02|41530.32
16:24:03|41530.32
16:24:04|41526.41
16:24:05|41526.41
16:24:06|41525.5
16:24:07|41523.77
16:24:08|41523.76
16:24:10|41520.07
16:24:12|41520.06
16:24:12|41518.45
16:24:13|41518.45
16:24:14|41518.45
16:24:15|41518.44
16:24:16|41518.44
16:24:17|41518.43
16:24:18|41518.43
16:24:19|41518.43
16:24:21|41518.43
16:24:23|41518.43
16:24:23|41518.42
16:24:24|41516.41
16:24:25|41516.42
16:24:26|41516.41
16:24:27|41516.41
16:24:28|41516.41
16:24:29|41516.41
16:24:30|41516.42
16:24:31|41516.42
16:24:32|41516.42
16:24:34|41516.41
16:24:36|41516.42
16:24:36|41516.42
16:24:37|41516.42
16:24:38|41516.42
16:24:39|41516.42
16:24:40|41516.42
16:24:41|41516.42
16:24:42|41516.42
16:24:43|41516.42
16:24:46|41516.42
16:24:47|41516.42
16:24:47|41516.42
16:24:48|41516.41
16:24:49|41516.41
16:24:50|41516.41
16:24:51|41516.42
16:24:52|41516.41
16:24:53|41516.12
16:24:54|41516.13
16:24:55|41513.89
16:24:56|41509.74
16:24:58|41509.74
16:24:58|41502.68
16:24:59|41500.25
16:25:00|41500.25
16:25:01|41496.97
16:25:02|41492.41
16:25:03|41492.41
16:25:04|41492.41
16:25:05|41492.4
16:25:06|41492.4
16:25:08|41492.41
16:25:09|41496.95
16:25:10|41496.96
16:25:11|41500.51
16:25:12|41507.38
16:25:13|41507.38
16:25:14|41507.39
16:25:15|41507.39
16:25:16|41507.38
16:25:17|41507.38
16:25:18|41507.38
16:25:19|41507.34
16:25:20|41507.34
16:25:21|41506.54
16:25:22|41506.54
16:25:23|41506.53
16:25:24|41506.53
16:25:26|41506.53
16:25:26|41506.53
16:25:27|41506.53
16:25:28|41506.53
16:25:30|41506.53
16:25:31|41506.51
16:25:31|41505.9
16:25:33|41505.91
16:25:34|41505.91
16:25:35|41505.91
16:25:36|41505.91
16:25:37|41503.27
16:25:38|41503.27
16:25:40|41503.27
16:25:40|41503.27
16:25:41|41503.26
16:25:42|41498.5
16:25:44|41492.41
16:25:44|41492.41
16:25:46|41515.45
16:25:47|41511.55
16:25:48|41511.55
16:25:49|41511.55
16:25:50|41511.55
16:25:51|41511.54
16:25:52|41511.55
16:25:54|41511.59
16:25:55|41511.59
16:25:56|41511.59
16:25:57|41511.58
16:25:58|41511.59
16:25:59|41511.6
16:26:00|41511.61
16:26:01|41511.6
16:26:02|41511.61
16:26:03|41511.6
16:26:04|41511.6
16:26:05|41511.6
16:26:06|41511.6
16:26:07|41511.6
16:26:08|41509.43
16:26:10|41509.43
16:26:10|41509.42
16:26:11|41509.42
16:26:12|41509.42
16:26:13|41509.43
16:26:14|41511.82
16:26:15|41511.82
16:26:17|41511.83
16:26:18|41511.83
16:26:19|41511.83
16:26:20|41511.82
16:26:21|41511.82
16:26:22|41511.82
16:26:23|41511.82
16:26:24|41511.82
16:26:24|41511.83
16:26:26|41511.82
16:26:27|41511.82
16:26:27|41514.82
16:26:29|41515.
16:26:29|41515.
16:26:30|41514.99
16:26:32|41514.99
16:26:32|41515.
16:26:33|41515.46
16:26:36|41515.46
16:26:36|41515.46
16:26:37|41515.46
16:26:38|41515.46
16:26:40|41515.46
16:26:41|41516.74
16:26:42|41516.74
16:26:44|41516.74
16:26:45|41516.74
16:26:45|41516.74
16:26:47|41516.74
16:26:47|41516.74
16:26:49|41516.74
16:26:49|41516.74
16:26:50|41516.74
16:26:51|41516.73
16:26:52|41516.74
16:26:54|41516.74
16:26:55|41516.74
16:26:56|41517.7
16:26:57|41516.83
16:26:58|41516.73
16:26:59|41516.73
16:27:00|41516.74
16:27:01|41516.74
16:27:02|41516.74
16:27:03|41516.73
16:27:04|41516.73
16:27:05|41516.73
16:27:06|41516.73
16:27:07|41516.73
16:27:08|41516.74
16:27:09|41516.73
16:27:10|41516.73
16:27:11|41516.74
16:27:12|41511.08
16:27:13|41510.
16:27:15|41510.01
16:27:15|41510.01
16:27:17|41512.75
16:27:18|41512.75
16:27:19|41512.75
16:27:20|41512.75
16:27:20|41512.76
16:27:22|41512.76
16:27:23|41512.76
16:27:24|41512.76
16:27:25|41512.76
16:27:26|41512.75
16:27:26|41506.53
16:27:28|41506.53
16:27:29|41506.53
16:27:30|41506.54
16:27:31|41506.53
16:27:32|41506.53
16:27:34|41506.53
16:27:34|41511.51
16:27:35|41518.99
16:27:36|41518.99
16:27:38|41518.99
16:27:38|41513.96
16:27:40|41512.77
16:27:41|41510.36
16:27:43|41509.77
16:27:44|41509.77
16:27:44|41509.77
16:27:46|41509.78
16:27:47|41509.78
16:27:47|41509.77
16:27:50|41509.77
16:27:50|41509.77
16:27:52|41506.83
16:27:54|41506.83
16:27:54|41506.83
16:27:55|41506.83
16:27:56|41506.83
16:27:57|41506.83
16:27:59|41506.82
16:27:59|41506.83
16:28:01|41506.82
16:28:02|41506.82
16:28:03|41506.83
16:28:04|41506.83
16:28:05|41506.83
16:28:06|41506.83
16:28:07|41506.83
16:28:08|41506.83
16:28:09|41506.83
16:28:10|41506.82
16:28:12|41506.82
16:28:13|41506.82
16:28:14|41486.02
16:28:15|41492.4
16:28:18|41492.39
16:28:18|41492.68
16:28:19|41498.61
16:28:20|41504.83
16:28:21|41504.84
16:28:22|41493.91
16:28:23|41490.78
16:28:24|41490.79
16:28:25|41490.79
16:28:26|41490.79
16:28:27|41491.07
16:28:28|41491.07
16:28:29|41491.07
16:28:31|41491.07
16:28:31|41491.07
16:28:32|41491.07
16:28:33|41491.07
16:28:34|41491.07
16:28:36|41491.07
16:28:37|41491.06
16:28:38|41491.07
16:28:39|41491.07
16:28:41|41491.06
16:28:42|41491.06
16:28:44|41491.07
16:28:45|41491.06
16:28:46|41502.22
16:28:47|41503.79
16:28:48|41527.05
16:28:49|41529.06
16:28:50|41526.95
16:28:50|41526.96
16:28:52|41525.84
16:28:53|41525.84
16:28:54|41525.84
16:28:55|41525.84
16:28:56|41525.84
16:28:57|41525.84
16:28:59|41525.84
16:28:59|41525.84
16:29:00|41525.84
16:29:01|41525.83
16:29:02|41525.83
16:29:03|41524.3
16:29:04|41524.3
16:29:05|41524.26
16:29:06|41524.26
16:29:07|41517.99
16:29:08|41517.99
16:29:09|41517.99
16:29:10|41512.18
16:29:11|41512.17
16:29:12|41512.17
16:29:13|41512.17
16:29:14|41512.17
16:29:15|41511.89
16:29:17|41511.89
16:29:17|41511.89
16:29:18|41511.89
16:29:20|41503.78
16:29:21|41503.02
16:29:22|41503.02
16:29:23|41501.55
16:29:24|41497.27
16:29:25|41497.25
16:29:26|41497.25
16:29:26|41497.25
16:29:28|41497.26
16:29:30|41497.26
16:29:30|41497.26
16:29:31|41497.26
16:29:32|41497.26
16:29:33|41497.26
16:29:35|41497.25
16:29:36|41497.26
16:29:38|41497.26
16:29:38|41498.44
16:29:39|41511.35
16:29:42|41510.18
16:29:43|41510.18
16:29:44|41510.18
16:29:45|41510.18
16:29:46|41508.16
16:29:47|41508.16
16:29:48|41503.51
16:29:49|41497.31
16:29:50|41497.25
16:29:51|41497.25
16:29:52|41494.46
16:29:53|41494.46
16:29:54|41494.46
16:29:55|41494.46
16:29:56|41494.18
16:29:57|41494.18
16:29:58|41487.16
16:29:58|41490.78
16:30:00|41497.25
16:30:01|41503.81
16:30:02|41506.62
16:30:04|41508.65
16:30:04|41508.65
16:30:06|41510.15
16:30:07|41510.15
16:30:07|41510.15
16:30:09|41510.14
16:30:10|41525.48
16:30:11|41525.48
16:30:13|41529.05
16:30:13|41529.05
16:30:14|41514.41
16:30:15|41514.41
16:30:16|41508.75
16:30:17|41507.69
16:30:19|41503.82
16:30:20|41503.81
16:30:21|41503.82
16:30:23|41503.82
16:30:23|41497.28
16:30:25|41497.28
16:30:26|41497.28
16:30:27|41497.28
16:30:28|41497.28
16:30:29|41497.27
16:30:30|41497.26
16:30:31|41497.26
16:30:32|41497.26
16:30:33|41497.26
16:30:34|41494.32
16:30:35|41494.32
16:30:36|41492.88
16:30:37|41492.88
16:30:39|41492.88
16:30:40|41492.88
16:30:41|41492.87
16:30:42|41490.33
16:30:43|41490.32
16:30:44|41496.54
16:30:45|41496.54
16:30:46|41496.54
16:30:48|41493.32
16:30:49|41493.32
16:30:50|41493.32
16:30:51|41493.32
16:30:52|41493.32
16:30:54|41493.31
16:30:55|41493.31
16:30:55|41493.31
16:30:57|41496.53
16:30:57|41496.53
16:30:59|41493.31
16:31:00|41493.31
16:31:01|41493.31
16:31:03|41493.31
16:31:04|41487.91
16:31:05|41487.92
16:31:06|41487.05
16:31:07|41487.05
16:31:08|41487.05
16:31:09|41487.04
16:31:10|41485.
16:31:11|41483.88
16:31:12|41483.89
16:31:14|41487.33
16:31:14|41487.33
16:31:16|41487.33
16:31:17|41487.33
16:31:19|41490.33
16:31:20|41490.33
16:31:21|41490.33
16:31:22|41497.21
16:31:23|41497.21
16:31:24|41497.2
16:31:25|41497.2
16:31:26|41497.2
16:31:27|41497.21
16:31:28|41497.2
16:31:29|41497.21
16:31:30|41497.2
16:31:31|41490.81
16:31:32|41490.81
16:31:33|41490.8
16:31:35|41490.8
16:31:36|41490.8
16:31:37|41489.89
16:31:38|41489.89
16:31:38|41489.89
16:31:41|41489.89
16:31:41|41489.88
16:31:42|41489.88
16:31:43|41487.33
16:31:44|41492.12
16:31:45|41492.12
16:31:46|41492.12
16:31:48|41492.12
16:31:49|41492.12
16:31:50|41492.12
16:31:52|41492.12
16:31:52|41492.12
16:31:54|41492.12
16:31:54|41492.13
16:31:56|41492.12
16:31:57|41492.12
16:31:58|41492.12
16:31:59|41492.12
16:32:00|41492.12
16:32:01|41492.12
16:32:02|41492.12
16:32:04|41486.
16:32:05|41481.19
16:32:05|41481.19
16:32:06|41481.18
16:32:07|41481.18
16:32:08|41481.19
16:32:09|41481.19
16:32:11|41481.19
16:32:11|41481.19
16:32:12|41481.19
16:32:13|41481.18
16:32:15|41481.19
16:32:16|41481.19
16:32:17|41481.19
16:32:17|41481.18
16:32:19|41481.18
16:32:20|41481.18
16:32:21|41481.19
16:32:22|41481.19
16:32:23|41481.19
16:32:24|41481.19
16:32:25|41481.18
16:32:26|41481.
16:32:27|41481.
16:32:28|41481.01
16:32:29|41481.01
16:32:30|41481.01
16:32:31|41481.01
16:32:32|41481.01
16:32:33|41481.
16:32:34|41481.01
16:32:35|41481.01
16:32:36|41481.01
16:32:37|41480.
16:32:38|41480.
16:32:39|41480.
16:32:41|41478.88
16:32:42|41478.88
16:32:43|41478.88
16:32:44|41478.88
16:32:46|41478.88
16:32:47|41478.88
16:32:49|41478.61
16:32:49|41478.61
16:32:51|41478.36
16:32:52|41477.75
16:32:53|41476.87
16:32:54|41476.86
16:32:55|41476.53
16:32:57|41475.02
16:32:58|41475.02
16:32:59|41475.02
16:33:00|41475.02
16:33:01|41481.17
16:33:02|41484.99
16:33:03|41484.99
16:33:05|41485.
16:33:06|41484.99
16:33:06|41485.
16:33:08|41489.87
16:33:08|41489.88
16:33:09|41489.87
16:33:11|41489.87
16:33:12|41489.87
16:33:13|41489.88
16:33:14|41489.87
16:33:15|41484.44
16:33:16|41480.04
16:33:17|41480.04
16:33:18|41480.32
16:33:19|41480.32
16:33:20|41481.47
16:33:21|41481.48
16:33:22|41481.47
16:33:23|41481.47
16:33:24|41481.47
16:33:25|41481.47
16:33:26|41481.47
16:33:27|41481.47
16:33:28|41481.47
16:33:29|41481.47
16:33:31|41481.47
16:33:31|41481.47
16:33:33|41481.48
16:33:34|41481.47
16:33:35|41481.48
16:33:36|41481.48
16:33:37|41481.48
16:33:38|41481.48
16:33:39|41481.48
16:33:40|41481.47
16:33:41|41481.47
16:33:43|41481.48
16:33:43|41481.48
16:33:46|41481.48
16:33:46|41481.47
16:33:48|41478.88
16:33:50|41476.87
16:33:50|41476.87
16:33:52|41476.86
16:33:52|41476.86
16:33:54|41476.82
16:33:56|41476.82
16:33:56|41476.82
16:33:57|41476.83
16:33:59|41476.82
16:33:59|41485.99
16:34:01|41489.88
16:34:02|41496.04
16:34:03|41496.04
16:34:04|41496.04
16:34:04|41497.26
16:34:06|41493.21
16:34:06|41495.75
16:34:08|41495.74
16:34:09|41495.75
16:34:10|41495.74
16:34:10|41495.74
16:34:11|41488.17
16:34:13|41485.18
16:34:13|41485.18
16:34:14|41483.31
16:34:16|41483.29
16:34:16|41480.47
16:34:17|41480.47
16:34:19|41480.47
16:34:20|41480.47
16:34:21|41480.48
16:34:22|41480.48
16:34:23|41484.24
16:34:25|41487.42
16:34:26|41487.42
16:34:26|41489.5
16:34:28|41493.21
16:34:28|41493.2
16:34:29|41493.2
16:34:30|41493.2
16:34:32|41493.2
16:34:33|41493.2
16:34:34|41493.2
16:34:35|41493.2
16:34:36|41493.2
16:34:37|41493.2
16:34:38|41493.2
16:34:39|41493.2
16:34:40|41493.2
16:34:41|41495.29
16:34:42|41495.28
16:34:44|41495.28
16:34:45|41495.29
16:34:46|41495.29
16:34:49|41495.29
16:34:49|41495.29
16:34:50|41495.29
16:34:51|41495.29
16:34:53|41495.29
16:34:54|41495.29
16:34:55|41495.28
16:34:56|41495.28
16:34:58|41495.28
16:34:59|41495.28
16:35:00|41495.29
16:35:01|41508.62
16:35:02|41508.63
16:35:03|41508.63
16:35:04|41516.83
16:35:05|41514.33
16:35:06|41514.34
16:35:08|41511.75
16:35:08|41511.75
16:35:09|41511.75
16:35:10|41511.75
16:35:11|41511.76
16:35:12|41511.75
16:35:13|41510.61
16:35:14|41510.61
16:35:15|41510.61
16:35:16|41509.33
16:35:17|41500.2
16:35:18|41500.2
16:35:20|41500.2
16:35:21|41500.48
16:35:22|41500.48
16:35:23|41500.48
16:35:24|41500.48
16:35:25|41500.47
16:35:26|41500.
16:35:27|41497.25
16:35:28|41497.26
16:35:29|41497.25
16:35:29|41495.29
16:35:31|41494.35
16:35:31|41494.35
16:35:33|41494.35
16:35:35|41494.35
16:35:35|41493.34
16:35:36|41493.35
16:35:37|41491.46
16:35:39|41488.76
16:35:40|41488.23
16:35:40|41485.
16:35:42|41485.
16:35:43|41483.15
16:35:45|41483.13
16:35:45|41483.13
16:35:47|41483.12
16:35:48|41483.12
16:35:49|41483.12
16:35:51|41483.12
16:35:52|41481.96
16:35:53|41481.96
16:35:55|41483.04
16:35:56|41483.12
16:35:58|41488.23
16:36:00|41488.23
16:36:00|41493.11
16:36:01|41493.11
16:36:03|41493.11
16:36:05|41493.11
16:36:05|41492.39
16:36:07|41492.4
16:36:09|41492.4
16:36:09|41492.39
16:36:10|41492.39
16:36:11|41492.39
16:36:12|41491.04
16:36:13|41487.58
16:36:14|41487.58
16:36:15|41482.
16:36:16|41481.94
16:36:17|41481.94
16:36:18|41479.51
16:36:19|41479.51
16:36:20|41479.51
16:36:21|41478.88
16:36:22|41478.
16:36:23|41477.75
16:36:24|41477.73
16:36:25|41476.02
16:36:26|41476.01
16:36:27|41476.02
16:36:28|41479.8
16:36:29|41479.8
16:36:30|41479.79
16:36:31|41479.8
16:36:32|41479.8
16:36:33|41479.8
16:36:34|41479.79
16:36:35|41479.8
16:36:36|41479.8
16:36:37|41479.8
16:36:38|41479.8
16:36:39|41480.
16:36:40|41480.
16:36:41|41480.
16:36:43|41479.95
16:36:44|41477.53
16:36:45|41477.53
16:36:47|41477.
16:36:48|41477.
16:36:49|41476.03
16:36:50|41476.03
16:36:51|41476.03
16:36:53|41472.39
16:36:53|41472.24
16:36:55|41472.19
16:36:56|41470.78
16:36:58|41470.78
16:36:59|41470.78
16:37:01|41470.51
16:37:02|41470.51
16:37:03|41470.51
16:37:04|41473.63
16:37:05|41473.64
16:37:06|41473.64
16:37:07|41473.63
16:37:08|41473.63
16:37:10|41473.63
16:37:10|41473.64
16:37:12|41473.64
16:37:13|41473.64
16:37:13|41473.63
16:37:15|41473.63
16:37:16|41473.63
16:37:17|41473.63
16:37:18|41473.64
16:37:19|41473.63
16:37:20|41468.07
16:37:20|41467.41
16:37:22|41466.88
16:37:23|41466.11
16:37:23|41460.01
16:37:25|41456.38
16:37:26|41456.38
16:37:27|41456.38
16:37:28|41456.38
16:37:29|41455.
16:37:30|41455.
16:37:31|41448.64
16:37:32|41443.64
16:37:33|41439.59
16:37:34|41439.44
16:37:35|41439.44
16:37:36|41437.02
16:37:37|41436.69
16:37:38|41432.05
16:37:39|41430.
16:37:40|41430.
16:37:41|41430.
16:37:42|41428.6
16:37:43|41428.57
16:37:44|41409.52
16:37:45|41407.14
16:37:46|41405.09
16:37:47|41402.56
16:37:49|41402.57
16:37:50|41402.57
16:37:50|41404.73
16:37:52|41404.74
16:37:53|41409.51
16:37:56|41405.08
16:37:56|41405.09
16:37:58|41399.99
16:37:59|41405.08
16:38:00|41403.27
16:38:01|41403.28
16:38:03|41401.2
16:38:03|41398.66
16:38:04|41398.67
16:38:05|41393.47
16:38:07|41392.44
16:38:08|41396.84
16:38:08|41392.43
16:38:10|41392.42
16:38:10|41392.41
16:38:11|41392.4
16:38:13|41392.4
16:38:14|41392.41
16:38:15|41392.41
16:38:16|41392.41
16:38:18|41391.61
16:38:19|41389.96
16:38:19|41387.78
16:38:20|41375.56
16:38:21|41369.95
16:38:22|41362.67
16:38:23|41349.8
16:38:24|41352.99
16:38:25|41353.
16:38:26|41351.75
16:38:27|41345.67
16:38:29|41347.28
16:38:29|41347.28
16:38:31|41347.26
16:38:32|41320.79
16:38:33|41325.73
16:38:34|41330.36
16:38:35|41337.68
16:38:36|41340.71
16:38:37|41349.73
16:38:38|41341.77
16:38:39|41334.77
16:38:40|41334.77
16:38:41|41334.77
16:38:42|41335.07
16:38:43|41339.08
16:38:44|41324.84
16:38:45|41322.08
16:38:46|41322.08
16:38:47|41322.08
16:38:48|41330.24
16:38:49|41335.09
16:38:50|41332.27
16:38:51|41331.27
16:38:52|41331.28
16:38:53|41331.27
16:38:55|41331.27
16:38:56|41331.27
16:38:57|41335.5
16:38:57|41335.51
16:39:00|41335.51
16:39:01|41338.34
16:39:03|41345.3
16:39:04|41345.3
16:39:06|41346.6
16:39:07|41354.73
16:39:08|41358.7
16:39:09|41362.99
16:39:10|41361.28
16:39:11|41361.28
16:39:12|41361.27
16:39:13|41365.71
16:39:15|41377.3
16:39:15|41373.97
16:39:16|41365.11
16:39:18|41365.11
16:39:18|41354.46
16:39:20|41354.46
16:39:20|41354.46
16:39:22|41354.46
16:39:23|41354.46
16:39:24|41354.46
16:39:24|41354.46
16:39:25|41354.45
16:39:26|41354.46
16:39:27|41354.46
16:39:28|41354.17
16:39:29|41354.17
16:39:30|41352.47
16:39:32|41358.65
16:39:33|41361.28
16:39:33|41361.27
16:39:35|41354.46
16:39:36|41349.68
16:39:38|41345.33
16:39:39|41345.3
16:39:39|41331.28
16:39:41|41331.28
16:39:41|41331.28
16:39:43|41331.27
16:39:44|41320.01
16:39:44|41285.58
16:39:45|41293.59
16:39:46|41296.77
16:39:49|41304.72
16:39:50|41304.24
16:39:52|41308.4
16:39:52|41319.99
16:39:53|41304.31
16:39:55|41304.31
16:39:56|41306.74
16:39:57|41319.54
16:39:58|41319.55
16:39:59|41316.93
16:40:00|41316.94
16:40:01|41319.52
16:40:02|41318.28
16:40:03|41316.61
16:40:04|41319.8
16:40:05|41324.88
16:40:06|41324.88
16:40:07|41334.13
16:40:08|41334.87
16:40:09|41340.58
16:40:10|41336.94
16:40:11|41336.94
16:40:12|41336.93
16:40:13|41329.29
16:40:14|41329.29
16:40:15|41329.28
16:40:16|41329.29
16:40:17|41329.29
16:40:18|41324.4
16:40:19|41318.63
16:40:20|41318.63
16:40:21|41318.63
16:40:22|41318.63
16:40:23|41322.99
16:40:24|41329.99
16:40:26|41334.16
16:40:26|41334.16
16:40:28|41336.44
16:40:28|41338.18
16:40:29|41338.18
16:40:31|41334.47
16:40:31|41333.87
16:40:32|41324.64
16:40:33|41324.59
16:40:34|41324.6
16:40:36|41323.02
16:40:36|41323.02
16:40:38|41323.03
16:40:38|41323.03
16:40:40|41323.03
16:40:41|41323.02
16:40:42|41323.03
16:40:43|41323.03
16:40:44|41323.02
16:40:44|41323.02
16:40:46|41323.03
16:40:47|41320.71
16:40:49|41320.72
16:40:49|41320.71
16:40:50|41318.62
16:40:52|41320.72
16:40:54|41320.72
16:40:54|41320.7
16:40:56|41316.31
16:40:57|41316.3
16:40:59|41316.3
16:41:00|41316.3
16:41:01|41315.82
16:41:02|41315.81
16:41:03|41312.97
16:41:06|41307.31
16:41:06|41298.42
16:41:08|41291.14
16:41:09|41297.07
16:41:09|41297.07
16:41:11|41296.36
16:41:12|41289.5
16:41:14|41296.03
16:41:14|41296.03
16:41:15|41296.04
16:41:16|41293.96
16:41:17|41283.67
16:41:18|41283.67
16:41:19|41283.67
16:41:20|41283.68
16:41:21|41283.68
16:41:23|41282.05
16:41:24|41275.
16:41:25|41275.
16:41:26|41275.
16:41:27|41275.
16:41:28|41275.
16:41:29|41281.
16:41:30|41281.
16:41:31|41280.99
16:41:32|41276.29
16:41:33|41274.99
16:41:35|41280.99
16:41:36|41281.
16:41:37|41281.62
16:41:38|41281.99
16:41:39|41284.35
16:41:40|41284.34
16:41:41|41284.35
16:41:42|41282.
16:41:43|41278.85
16:41:44|41278.85
16:41:45|41278.85
16:41:45|41278.85
16:41:47|41284.1
16:41:48|41284.1
16:41:50|41285.96
16:41:51|41284.11
16:41:51|41284.11
16:41:53|41284.11
16:41:55|41275.43
16:41:55|41275.06
16:41:56|41275.06
16:41:57|41274.16
16:41:58|41284.11
16:41:59|41284.12
16:42:00|41284.12
16:42:01|41284.12
16:42:02|41283.02
16:42:03|41277.51
16:42:06|41276.67
16:42:06|41274.19
16:42:07|41274.19
16:42:08|41276.95
16:42:09|41276.95
16:42:10|41276.95
16:42:11|41276.95
16:42:12|41276.94
16:42:14|41276.94
16:42:15|41276.94
16:42:15|41276.95
16:42:17|41279.84
16:42:18|41282.8
16:42:19|41282.79
16:42:20|41283.48
16:42:20|41283.48
16:42:21|41270.26
16:42:22|41270.26
16:42:23|41269.32
16:42:24|41261.06
16:42:25|41258.84
16:42:26|41255.51
16:42:27|41255.51
16:42:28|41255.51
16:42:29|41255.51
16:42:30|41255.51
16:42:31|41255.22
16:42:32|41255.11
16:42:33|41250.
16:42:35|41259.69
16:42:35|41259.69
16:42:36|41259.69
16:42:38|41269.32
16:42:39|41269.92
16:42:41|41272.26
16:42:41|41272.67
16:42:42|41275.
16:42:43|41275.
16:42:44|41280.27
16:42:45|41283.71
16:42:46|41283.7
16:42:47|41283.7
16:42:48|41280.29
16:42:49|41280.28
16:42:50|41280.28
16:42:52|41269.94
16:42:53|41267.03
16:42:54|41267.02
16:42:55|41267.03
16:42:55|41267.03
16:42:57|41267.03
16:42:59|41267.03
16:43:00|41267.03
16:43:00|41278.8
16:43:02|41278.8
16:43:03|41278.8
16:43:04|41280.06
16:43:04|41280.06
16:43:07|41281.88
16:43:07|41271.87
16:43:08|41270.35
16:43:10|41263.64
16:43:11|41262.35
16:43:11|41261.06
16:43:14|41261.05
16:43:14|41261.05
16:43:16|41261.06
16:43:16|41261.06
16:43:18|41272.67
16:43:19|41272.66
16:43:21|41279.95
16:43:21|41279.95
16:43:22|41279.96
16:43:23|41279.95
16:43:24|41279.67
16:43:25|41279.67
16:43:26|41279.67
16:43:28|41273.77
16:43:28|41267.57
16:43:30|41267.58
16:43:31|41270.36
16:43:32|41271.48
16:43:32|41271.2
16:43:34|41269.71
16:43:34|41264.31
16:43:36|41264.32
16:43:36|41264.31
16:43:38|41263.84
16:43:38|41263.84
16:43:39|41263.85
16:43:41|41250.72
16:43:42|41250.
16:43:43|41250.01
16:43:44|41250.01
16:43:45|41250.
16:43:46|41263.78
16:43:47|41263.78
16:43:48|41263.78
16:43:49|41263.79
16:43:51|41262.23
16:43:51|41262.22
16:43:52|41262.22
16:43:53|41262.23
16:43:54|41262.23
16:43:56|41262.23
16:43:57|41263.79
16:43:59|41269.92
16:44:00|41273.91
16:44:01|41286.52
16:44:02|41292.42
16:44:03|41292.43
16:44:04|41300.05
16:44:05|41304.45
16:44:06|41304.46
16:44:08|41304.46
16:44:08|41306.12
16:44:09|41317.09
16:44:11|41317.09
16:44:12|41312.65
16:44:12|41312.66
16:44:14|41312.65
16:44:15|41312.66
16:44:16|41312.65
16:44:17|41312.65
16:44:17|41312.65
16:44:19|41312.65
16:44:20|41319.75
16:44:21|41321.77
16:44:22|41333.3
16:44:23|41333.32
16:44:24|41324.21
16:44:25|41318.52
16:44:26|41317.08
16:44:27|41317.08
16:44:28|41317.08
16:44:29|41317.08
16:44:30|41317.07
16:44:31|41317.08
16:44:32|41327.7
16:44:33|41327.69
16:44:34|41333.22
16:44:35|41322.16
16:44:36|41318.58
16:44:37|41312.68
16:44:38|41306.9
16:44:39|41306.89
16:44:40|41309.03
16:44:41|41311.11
16:44:42|41315.3
16:44:43|41321.78
16:44:44|41321.8
16:44:46|41321.8
16:44:47|41321.77
16:44:47|41321.78
16:44:48|41321.77
16:44:49|41316.89
16:44:50|41321.
16:44:52|41321.78
16:44:55|41321.77
16:44:55|41316.89
16:44:56|41312.29
16:44:57|41311.11
16:44:59|41308.82
16:45:01|41308.82
16:45:01|41308.82
16:45:02|41307.51
16:45:04|41305.51
16:45:05|41305.51
16:45:07|41305.51
16:45:07|41305.51
16:45:08|41305.51
16:45:09|41318.15
16:45:10|41318.15
16:45:11|41315.04
16:45:12|41305.53
16:45:13|41294.05
16:45:14|41294.07
16:45:15|41294.07
16:45:16|41294.07
16:45:17|41294.07
16:45:18|41294.06
16:45:19|41294.06
16:45:20|41294.07
16:45:22|41294.07
16:45:23|41294.07
16:45:24|41294.07
16:45:25|41285.46
16:45:26|41285.44
16:45:27|41284.05
16:45:28|41282.89
16:45:29|41282.89
16:45:30|41282.89
16:45:31|41279.73
16:45:32|41277.78
16:45:33|41277.77
16:45:34|41284.34
16:45:35|41284.34
16:45:37|41285.61
16:45:37|41285.61
16:45:38|41285.6
16:45:40|41286.04
16:45:40|41286.04
16:45:41|41284.34
16:45:43|41280.
16:45:44|41280.
16:45:46|41280.01
16:45:46|41279.49
16:45:48|41277.77
16:45:49|41277.78
16:45:50|41276.68
16:45:51|41276.68
16:45:52|41276.68
16:45:53|41276.68
16:45:54|41282.87
16:45:55|41284.18
16:45:56|41284.19
16:45:58|41284.17
16:45:59|41284.16
16:46:01|41284.16
16:46:01|41284.16
16:46:03|41278.9
16:46:04|41278.04
16:46:05|41278.04
16:46:07|41283.15
16:46:08|41289.64
16:46:09|41289.69
16:46:10|41289.69
16:46:11|41295.84
16:46:12|41295.51
16:46:14|41299.18
16:46:15|41299.23
16:46:17|41299.23
16:46:17|41299.24
16:46:18|41299.23
16:46:20|41300.
16:46:20|41307.65
16:46:22|41307.66
16:46:22|41307.65
16:46:23|41319.79
16:46:24|41320.
16:46:26|41320.19
16:46:27|41320.18
16:46:28|41320.18
16:46:29|41320.19
16:46:30|41320.19
16:46:30|41320.62
16:46:32|41321.78
16:46:33|41324.88
16:46:33|41324.88
16:46:35|41324.88
16:46:36|41324.88
16:46:37|41324.88
16:46:38|41324.88
16:46:39|41324.88
16:46:40|41324.88
16:46:41|41324.88
16:46:42|41324.88
16:46:43|41324.88
16:46:44|41324.88
16:46:45|41324.88
16:46:46|41324.88
16:46:47|41324.87
16:46:48|41324.88
16:46:49|41324.88
16:46:50|41324.88
16:46:51|41328.02
16:46:52|41329.1
16:46:53|41329.1
16:46:55|41329.09
16:46:56|41329.09
16:46:58|41329.09
16:46:58|41329.53
16:46:59|41329.53
16:47:00|41327.49
16:47:01|41324.88
16:47:02|41319.42
16:47:03|41319.42
16:47:04|41320.72
16:47:05|41320.72
16:47:07|41320.72
16:47:07|41320.72
16:47:10|41320.72
16:47:10|41320.71
16:47:11|41320.72
16:47:13|41320.71
16:47:14|41320.71
16:47:15|41320.72
16:47:16|41320.72
16:47:17|41320.72
16:47:18|41320.72
16:47:19|41320.72
16:47:20|41321.92
16:47:22|41323.75
16:47:22|41323.75
16:47:24|41326.22
16:47:25|41326.22
16:47:26|41326.22
16:47:26|41326.22
16:47:27|41326.22
16:47:29|41326.21
16:47:30|41326.22
16:47:31|41326.22
16:47:31|41323.01
16:47:32|41320.
16:47:33|41314.92
16:47:34|41313.83
16:47:36|41312.7
16:47:37|41312.7
16:47:38|41312.7
16:47:38|41312.7
16:47:40|41312.7
16:47:41|41312.7
16:47:42|41312.69
16:47:42|41312.7
16:47:43|41312.7
16:47:44|41312.69
16:47:45|41312.69
16:47:46|41319.37
16:47:47|41321.8
16:47:49|41321.8
16:47:50|41321.79
16:47:51|41321.8
16:47:52|41321.8
16:47:53|41325.63
16:47:54|41325.62
16:47:56|41325.34
16:47:56|41325.34
16:47:57|41323.1
16:47:58|41323.1
16:48:00|41323.1
16:48:01|41323.1
16:48:02|41323.09
16:48:04|41323.09
16:48:04|41323.09
16:48:06|41323.09
16:48:07|41326.15
16:48:09|41330.
16:48:09|41330.
16:48:10|41330.
16:48:11|41330.
16:48:12|41330.
16:48:13|41330.
16:48:15|41330.
16:48:16|41330.
16:48:17|41332.53
16:48:18|41332.53
16:48:19|41332.54
16:48:20|41333.33
16:48:21|41333.33
16:48:22|41340.
16:48:23|41332.52
16:48:24|41330.
16:48:25|41330.01
16:48:27|41330.01
16:48:27|41330.
16:48:29|41337.67
16:48:29|41337.66
16:48:30|41337.66
16:48:31|41337.67
16:48:32|41337.67
16:48:33|41337.67
16:48:34|41337.67
16:48:35|41337.67
16:48:36|41337.64
16:48:37|41337.64
16:48:38|41337.59
16:48:39|41337.58
16:48:40|41337.58
16:48:42|41335.03
16:48:42|41335.02
16:48:43|41335.02
16:48:44|41335.02
16:48:45|41335.03
16:48:46|41335.03
16:48:48|41313.82
16:48:49|41313.82
16:48:50|41319.81
16:48:50|41319.81
16:48:52|41328.85
16:48:52|41328.85
16:48:54|41328.85
16:48:55|41328.85
16:48:56|41328.85
16:48:57|41328.85
16:48:59|41328.85
16:49:00|41328.56
16:49:01|41325.53
16:49:03|41325.54
16:49:03|41325.53
16:49:05|41325.53
16:49:08|41325.54
16:49:08|41319.8
16:49:09|41319.81
16:49:11|41319.81
16:49:12|41319.81
16:49:13|41326.75
16:49:14|41334.75
16:49:15|41334.75
16:49:16|41339.64
16:49:17|41343.7
16:49:19|41335.04
16:49:20|41335.03
16:49:22|41335.04
16:49:22|41335.04
16:49:25|41343.99
16:49:26|41344.25
16:49:27|41344.25
16:49:28|41344.25
16:49:29|41344.25
16:49:30|41344.25
16:49:31|41344.25
16:49:32|41344.25
16:49:33|41344.25
16:49:34|41344.25
16:49:35|41345.3
16:49:37|41353.86
16:49:37|41355.55
16:49:39|41355.55
16:49:40|41355.55
16:49:41|41358.2
16:49:42|41369.94
16:49:44|41370.
16:49:44|41370.
16:49:45|41369.99
16:49:46|41369.99
16:49:47|41369.99
16:49:48|41369.99
16:49:49|41369.99
16:49:50|41369.99
16:49:52|41370.
16:49:52|41363.81
16:49:53|41363.81
16:49:54|41363.81
16:49:55|41363.8
16:49:57|41363.8
16:49:58|41350.09
16:49:59|41350.09
16:50:00|41350.09
16:50:01|41350.09
16:50:02|41350.09
16:50:04|41360.5
16:50:05|41360.5
16:50:07|41368.86
16:50:07|41368.86
16:50:09|41368.86
16:50:10|41368.91
16:50:11|41368.91
16:50:12|41368.91
16:50:13|41368.91
16:50:14|41368.91
16:50:15|41368.91
16:50:16|41368.59
16:50:17|41368.58
16:50:18|41366.15
16:50:19|41360.5
16:50:20|41354.43
16:50:22|41354.43
16:50:22|41354.43
16:50:23|41354.44
16:50:25|41357.41
16:50:25|41357.4
16:50:26|41357.4
16:50:28|41354.15
16:50:28|41354.15
16:50:30|41354.06
16:50:31|41354.07
16:50:31|41354.06
16:50:32|41354.07
16:50:33|41354.06
16:50:35|41354.07
16:50:35|41354.07
16:50:37|41355.01
16:50:37|41360.26
16:50:39|41360.27
16:50:39|41360.27
16:50:41|41353.79
16:50:41|41356.42
16:50:43|41358.78
16:50:44|41358.78
16:50:45|41358.78
16:50:46|41358.77
16:50:47|41358.77
16:50:48|41358.77
16:50:49|41358.77
16:50:49|41360.25
16:50:50|41360.25
16:50:52|41360.26
16:50:53|41360.25
16:50:54|41360.26
16:50:54|41365.64
16:50:55|41365.64
16:50:56|41365.65
16:50:58|41367.77
16:50:59|41367.77
16:51:00|41367.77
16:51:01|41367.77
16:51:02|41367.77
16:51:03|41367.77
16:51:04|41369.52
16:51:06|41372.08
16:51:06|41373.1
16:51:08|41373.1
16:51:08|41367.77
16:51:09|41367.76
16:51:12|41367.77
16:51:13|41360.26
16:51:14|41360.26
16:51:15|41360.25
16:51:16|41360.25
16:51:17|41361.33
16:51:18|41362.52
16:51:19|41362.52
16:51:20|41362.52
16:51:22|41362.51
16:51:23|41362.52
16:51:23|41362.53
16:51:24|41362.53
16:51:25|41362.53
16:51:26|41367.21
16:51:27|41367.21
16:51:28|41367.21
16:51:29|41373.05
16:51:30|41373.71
16:51:31|41374.
16:51:32|41374.
16:51:33|41373.99
16:51:34|41371.63
16:51:35|41362.53
16:51:36|41377.82
16:51:37|41377.82
16:51:38|41377.83
16:51:39|41378.98
16:51:40|41378.98
16:51:41|41378.98
16:51:42|41378.98
16:51:43|41378.98
16:51:44|41378.98
16:51:46|41378.01
16:51:46|41378.01
16:51:47|41377.11
16:51:48|41377.11
16:51:49|41377.11
16:51:51|41377.12
16:51:52|41377.11
16:51:53|41377.11
16:51:54|41377.11
16:51:56|41377.12
16:51:57|41377.11
16:51:58|41377.11
16:52:00|41377.11
16:52:00|41377.11
16:52:02|41377.1
16:52:02|41377.11
16:52:05|41385.45
16:52:06|41385.45
16:52:08|41386.14
16:52:09|41386.42
16:52:10|41386.42
16:52:12|41386.42
16:52:13|41386.42
16:52:14|41386.41
16:52:15|41386.42
16:52:16|41386.42
16:52:17|41386.41
16:52:18|41386.42
16:52:19|41386.42
16:52:20|41386.41
16:52:21|41386.41
16:52:22|41381.74
16:52:23|41381.74
16:52:24|41381.75
16:52:25|41381.75
16:52:26|41381.75
16:52:27|41381.75
16:52:28|41381.76
16:52:29|41381.75
16:52:30|41381.76
16:52:31|41381.76
16:52:32|41381.75
16:52:33|41381.75
16:52:34|41386.39
16:52:35|41386.39
16:52:36|41386.39
16:52:37|41386.39
16:52:38|41386.39
16:52:39|41386.39
16:52:40|41386.4
16:52:42|41387.42
16:52:42|41391.34
16:52:44|41391.47
16:52:45|41391.46
16:52:46|41391.46
16:52:47|41391.47
16:52:48|41391.46
16:52:49|41391.46
16:52:50|41391.46
16:52:51|41391.47
16:52:53|41391.2
16:52:53|41381.
16:52:54|41381.01
16:52:55|41381.
16:52:56|41381.01
16:52:57|41381.01
16:52:58|41381.01
16:53:00|41381.01
16:53:01|41381.01
16:53:02|41381.01
16:53:03|41381.02
16:53:05|41381.03
16:53:06|41377.84
16:53:07|41377.84
16:53:08|41377.84
16:53:09|41377.83
16:53:11|41377.83
16:53:12|41377.84
16:53:13|41381.03
16:53:14|41381.03
16:53:15|41381.03
16:53:16|41381.29
16:53:17|41383.75
16:53:18|41383.75
16:53:19|41383.75
16:53:20|41383.75
16:53:21|41383.75
16:53:22|41383.9
16:53:23|41386.35
16:53:24|41386.35
16:53:25|41386.35
16:53:26|41386.35
16:53:27|41386.35
16:53:28|41386.35
16:53:29|41402.1
16:53:30|41402.42
16:53:31|41402.43
16:53:32|41402.42
16:53:33|41402.43
16:53:34|41402.43
16:53:35|41402.42
16:53:36|41402.43
16:53:37|41402.43
16:53:38|41402.44
16:53:39|41402.44
16:53:40|41402.57
16:53:41|41402.57
16:53:42|41402.61
16:53:43|41404.44
16:53:44|41404.45
16:53:46|41404.45
16:53:46|41404.78
16:53:47|41404.77
16:53:48|41404.77
16:53:49|41410.69
16:53:50|41410.69
16:53:51|41410.69
16:53:52|41410.69
16:53:53|41410.69
16:53:54|41410.69
16:53:55|41410.69
16:53:56|41408.19
16:53:57|41408.19
16:53:58|41408.2
16:53:59|41408.2
16:54:02|41408.2
16:54:03|41408.19
16:54:05|41408.2
16:54:05|41408.2
16:54:07|41408.2
16:54:09|41408.19
16:54:10|41408.2
16:54:11|41408.2
16:54:12|41408.19
16:54:13|41410.71
16:54:15|41406.45
16:54:15|41401.67
16:54:16|41401.66
16:54:17|41401.66
16:54:18|41401.66
16:54:19|41401.66
16:54:20|41401.66
16:54:21|41401.66
16:54:22|41401.66
16:54:23|41401.67
16:54:24|41401.67
16:54:25|41401.66
16:54:26|41391.47
16:54:27|41391.47
16:54:28|41391.3
16:54:29|41391.31
16:54:31|41391.31
16:54:31|41389.21
16:54:33|41389.18
16:54:33|41389.18
16:54:36|41389.18
16:54:37|41387.05
16:54:38|41391.74
16:54:39|41391.75
16:54:40|41394.26
16:54:41|41394.26
16:54:42|41394.26
16:54:43|41395.35
16:54:44|41395.35
16:54:45|41395.35
16:54:46|41395.35
16:54:47|41395.35
16:54:50|41395.36
16:54:50|41397.08
16:54:52|41397.44
16:54:53|41397.43
16:54:54|41397.43
16:54:55|41397.43
16:54:56|41397.43
16:54:57|41397.43
16:54:59|41395.68
16:54:59|41395.69
16:55:01|41395.69
16:55:01|41395.64
16:55:02|41395.64
16:55:04|41395.35
16:55:05|41398.84
16:55:06|41398.84
16:55:07|41398.84
16:55:09|41398.84
16:55:10|41398.84
16:55:12|41398.83
16:55:14|41400.
16:55:15|41399.99
16:55:16|41399.99
16:55:17|41400.
16:55:19|41400.
16:55:19|41400.
16:55:21|41399.99
16:55:21|41400.
16:55:22|41400.
16:55:23|41400.
16:55:24|41400.
16:55:25|41399.99
16:55:26|41400.
16:55:27|41400.
16:55:28|41400.
16:55:29|41400.
16:55:30|41400.
16:55:31|41400.
16:55:32|41401.64
16:55:33|41399.99
16:55:34|41389.21
16:55:35|41386.7
16:55:36|41386.36
16:55:37|41386.15
16:55:38|41386.15
16:55:39|41386.15
16:55:41|41386.15
16:55:42|41386.14
16:55:42|41386.15
16:55:44|41386.15
16:55:45|41385.34
16:55:46|41385.34
16:55:47|41385.33
16:55:48|41385.34
16:55:48|41385.33
16:55:49|41380.97
16:55:51|41380.97
16:55:52|41380.97
16:55:53|41380.97
16:55:54|41380.97
16:55:55|41380.96
16:55:56|41380.96
16:55:57|41380.97
16:55:58|41380.97
16:55:59|41380.97
16:56:00|41380.97
16:56:01|41380.97
16:56:02|41380.97
16:56:04|41380.96
16:56:06|41380.96
16:56:07|41380.97
16:56:08|41380.97
16:56:10|41380.96
16:56:11|41380.97
16:56:12|41380.97
16:56:13|41380.97
16:56:14|41380.97
16:56:14|41380.97
16:56:16|41380.96
16:56:17|41383.54
16:56:19|41383.55
16:56:20|41383.54
16:56:21|41382.24
16:56:22|41382.24
16:56:23|41382.22
16:56:25|41382.23
16:56:26|41382.23
16:56:26|41382.22
16:56:28|41381.
16:56:29|41381.
16:56:30|41381.
16:56:31|41380.97
16:56:32|41380.97
16:56:34|41380.97
16:56:35|41380.97
16:56:36|41380.97
16:56:36|41380.97
16:56:38|41380.42
16:56:39|41380.42
16:56:39|41380.42
16:56:40|41380.43
16:56:41|41380.42
16:56:43|41380.42
16:56:43|41380.42
16:56:45|41380.42
16:56:45|41369.14
16:56:47|41369.14
16:56:47|41369.14
16:56:48|41361.76
16:56:49|41361.76
16:56:50|41361.75
16:56:51|41355.56
16:56:52|41355.56
16:56:53|41355.84
16:56:55|41355.84
16:56:55|41355.84
16:56:57|41363.52
16:56:57|41367.71
16:56:59|41363.54
16:57:00|41363.54
16:57:01|41363.53
16:57:02|41363.53
16:57:03|41363.54
16:57:04|41363.53
16:57:06|41363.53
16:57:08|41363.52
16:57:09|41357.58
16:57:10|41363.48
16:57:12|41361.73
16:57:13|41361.73
16:57:14|41361.73
16:57:15|41355.53
16:57:16|41342.97
16:57:18|41340.
16:57:19|41340.01
16:57:20|41340.
16:57:21|41340.01
16:57:22|41340.01
16:57:23|41349.4
16:57:24|41349.4
16:57:25|41356.6
16:57:26|41358.97
16:57:27|41358.98
16:57:28|41340.01
16:57:29|41343.72
16:57:30|41345.89
16:57:31|41345.88
16:57:32|41345.89
16:57:33|41345.89
16:57:34|41343.53
16:57:35|41343.53
16:57:36|41345.88
16:57:37|41345.88
16:57:38|41343.54
16:57:39|41343.54
16:57:40|41343.54
16:57:41|41343.55
16:57:42|41343.54
16:57:43|41343.48
16:57:44|41343.58
16:57:45|41345.22
16:57:46|41345.88
16:57:47|41345.88
16:57:48|41331.17
16:57:49|41334.77
16:57:50|41334.77
16:57:51|41334.77
16:57:52|41334.77
16:57:53|41334.76
16:57:54|41334.77
16:57:55|41334.77
16:57:56|41324.89
16:57:57|41321.79
16:57:58|41321.79
16:58:00|41321.79
16:58:01|41321.79
16:58:02|41321.78
16:58:03|41321.79
16:58:03|41321.78
16:58:05|41321.78
16:58:07|41321.79
16:58:08|41321.78
16:58:10|41321.78
16:58:11|41332.67
16:58:13|41327.98
16:58:13|41324.7
16:58:14|41324.7
16:58:15|41320.97
16:58:17|41320.09
16:58:18|41320.08
16:58:19|41320.09
16:58:20|41320.09
16:58:21|41320.09
16:58:22|41320.09
16:58:23|41320.09
16:58:24|41321.55
16:58:25|41321.55
16:58:26|41321.55
16:58:28|41321.54
16:58:28|41321.55
16:58:30|41321.55
16:58:30|41321.54
16:58:31|41321.55
16:58:33|41321.55
16:58:34|41321.55
16:58:35|41321.55
16:58:37|41321.55
16:58:37|41321.55
16:58:39|41321.55
16:58:40|41321.56
16:58:40|41327.75
16:58:41|41336.41
16:58:43|41340.76
16:58:44|41344.58
16:58:44|41344.59
16:58:45|41346.56
16:58:47|41357.49
16:58:48|41357.49
16:58:49|41353.84
16:58:50|41353.84
16:58:51|41353.84
16:58:52|41353.85
16:58:53|41353.85
16:58:54|41353.85
16:58:55|41353.85
16:58:56|41353.84
16:58:58|41353.82
16:58:58|41347.65
16:58:59|41347.65
16:59:00|41347.64
16:59:02|41339.96
16:59:03|41344.58
16:59:04|41344.58
16:59:05|41344.58
16:59:07|41344.59
16:59:08|41341.78
16:59:09|41341.78
16:59:10|41341.78
16:59:12|41341.78
16:59:13|41362.87
16:59:14|41362.87
16:59:15|41356.68
16:59:18|41356.38
16:59:18|41353.85
16:59:20|41352.47
16:59:21|41352.47
16:59:23|41352.47
16:59:23|41352.46
16:59:24|41352.46
16:59:25|41352.47
16:59:27|41352.47
16:59:29|41352.47
16:59:29|41352.47
16:59:30|41352.47
16:59:31|41356.66
16:59:32|41358.66
16:59:33|41358.67
16:59:34|41366.39
16:59:35|41368.36
16:59:36|41359.32
16:59:37|41359.32
16:59:39|41359.26
16:59:39|41359.26
16:59:41|41354.04
16:59:42|41354.04
16:59:43|41354.04
16:59:45|41354.05
16:59:45|41354.05
16:59:47|41354.05
16:59:47|41354.04
16:59:49|41350.02
16:59:49|41350.02
16:59:51|41350.02
16:59:51|41350.01
16:59:52|41350.01
16:59:54|41350.01
16:59:54|41350.01
16:59:56|41350.02
16:59:57|41350.02
16:59:57|41353.72
16:59:59|41353.72
17:00:00|41353.72
17:00:01|41350.02
17:00:02|41350.02
17:00:03|41363.73
17:00:05|41354.82
17:00:06|41354.82
17:00:07|41354.83
17:00:08|41346.97
17:00:09|41341.51
17:00:10|41341.51
17:00:12|41341.51
17:00:13|41341.51
17:00:14|41341.51
17:00:14|41341.51
17:00:16|41341.51
17:00:17|41341.51
17:00:18|41343.72
17:00:19|41347.41
17:00:20|41347.36
17:00:21|41343.77
17:00:22|41343.04
17:00:23|41343.04
17:00:24|41343.04
17:00:25|41343.04
17:00:26|41343.04
17:00:27|41343.03
17:00:28|41343.04
17:00:29|41343.04
17:00:30|41343.03
17:00:31|41343.04
17:00:32|41343.03
17:00:33|41343.04
17:00:34|41343.04
17:00:35|41343.04
17:00:36|41343.03
17:00:37|41343.04
17:00:38|41343.04
17:00:39|41343.04
17:00:41|41343.04
17:00:42|41344.49
17:00:43|41347.35
17:00:44|41350.01
17:00:45|41350.01
17:00:46|41355.77
17:00:47|41355.77
17:00:48|41355.78
17:00:49|41353.2
17:00:50|41353.2
17:00:50|41353.2
17:00:52|41353.19
17:00:52|41353.19
17:00:54|41353.19
17:00:55|41353.19
17:00:56|41353.19
17:00:57|41353.19
17:00:57|41352.1
17:00:59|41352.09
17:01:00|41352.1
17:01:00|41356.88
17:01:02|41356.88
17:01:03|41360.62
17:01:04|41360.61
17:01:05|41360.61
17:01:06|41360.61
17:01:07|41360.61
17:01:09|41360.61
17:01:09|41359.36
17:01:11|41359.36
17:01:12|41358.15
17:01:13|41358.16
17:01:15|41358.15
17:01:15|41358.15
17:01:17|41353.62
17:01:18|41353.62
17:01:19|41357.59
17:01:20|41357.59
17:01:22|41357.58
17:01:23|41357.58
17:01:24|41357.58
17:01:25|41357.58
17:01:26|41357.58
17:01:27|41357.59
17:01:28|41356.18
17:01:29|41354.54
17:01:30|41354.55
17:01:31|41353.
17:01:32|41353.
17:01:33|41346.57
17:01:34|41346.57
17:01:35|41346.56
17:01:35|41342.61
17:01:37|41339.59
17:01:38|41339.59
17:01:38|41337.33
17:01:39|41337.34
17:01:41|41337.34
17:01:42|41337.33
17:01:43|41337.34
17:01:44|41337.34
17:01:45|41337.38
17:01:46|41340.73
17:01:47|41340.73
17:01:48|41340.74
17:01:49|41340.74
17:01:50|41340.74
17:01:51|41340.73
17:01:52|41337.79
17:01:52|41337.79
17:01:54|41337.79
17:01:55|41337.79
17:01:56|41337.8
17:01:57|41347.37
17:01:58|41348.17
17:01:59|41348.17
17:02:00|41348.18
17:02:02|41348.16
17:02:03|41347.84
17:02:05|41347.84
17:02:05|41343.29
17:02:06|41345.35
17:02:07|41345.35
17:02:09|41356.94
17:02:10|41356.93
17:02:10|41356.93
17:02:12|41344.66
17:02:13|41344.66
17:02:14|41346.95
17:02:15|41346.95
17:02:17|41346.95
17:02:18|41346.95
17:02:19|41346.96
17:02:20|41346.96
17:02:21|41346.96
17:02:22|41346.96
17:02:23|41346.96
17:02:23|41346.96
17:02:25|41346.95
17:02:26|41346.95
17:02:27|41346.95
17:02:28|41346.95
17:02:29|41346.96
17:02:30|41349.03
17:02:31|41350.32
17:02:32|41356.41
17:02:33|41356.41
17:02:34|41356.41
17:02:35|41356.41
17:02:36|41356.4
17:02:37|41356.4
17:02:38|41356.41
17:02:39|41356.41
17:02:41|41356.4
17:02:41|41353.65
17:02:43|41353.65
17:02:44|41353.65
17:02:46|41353.65
17:02:46|41353.66
17:02:47|41353.65
17:02:48|41353.66
17:02:49|41353.66
17:02:50|41353.66
17:02:51|41353.66
17:02:52|41353.66
17:02:53|41364.2
17:02:54|41364.19
17:02:55|41364.19
17:02:56|41364.19
17:02:57|41358.
17:02:58|41358.
17:02:59|41358.
17:03:01|41358.
17:03:01|41361.56
17:03:02|41362.47
17:03:03|41362.47
17:03:04|41362.47
17:03:05|41364.69
17:03:06|41370.02
17:03:07|41366.6
17:03:08|41366.6
17:03:09|41364.88
17:03:10|41364.88
17:03:12|41364.89
17:03:13|41364.88
17:03:15|41364.89
17:03:16|41363.03
17:03:18|41363.03
17:03:18|41363.03
17:03:19|41364.54
17:03:20|41364.54
17:03:21|41364.54
17:03:23|41364.54
17:03:25|41364.54
17:03:25|41364.54
17:03:26|41364.54
17:03:27|41366.17
17:03:28|41366.19
17:03:29|41366.2
17:03:30|41366.2
17:03:31|41366.2
17:03:32|41366.2
17:03:33|41366.2
17:03:34|41366.2
17:03:36|41366.2
17:03:37|41368.52
17:03:38|41368.52
17:03:39|41369.86
17:03:41|41369.85
17:03:42|41369.85
17:03:43|41369.86
17:03:44|41369.86
17:03:44|41369.85
17:03:46|41369.85
17:03:47|41369.85
17:03:48|41369.85
17:03:49|41369.85
17:03:49|41369.85
17:03:51|41369.85
17:03:51|41369.85
17:03:53|41369.85
17:03:54|41369.85
17:03:55|41369.86
17:03:56|41369.86
17:03:57|41369.85
17:03:58|41369.86
17:03:59|41369.85
17:04:01|41369.85
17:04:01|41369.85
17:04:02|41369.86
17:04:04|41369.85
17:04:04|41369.86
17:04:05|41369.86
17:04:07|41369.86
17:04:09|41369.86
17:04:09|41369.86
17:04:11|41369.86
17:04:12|41369.86
17:04:12|41369.86
17:04:15|41369.86
17:04:15|41369.85
17:04:16|41369.85
17:04:17|41363.09
17:04:19|41363.09
17:04:20|41362.53
17:04:21|41362.53
17:04:22|41362.53
17:04:23|41362.52
17:04:23|41362.53
17:04:25|41362.53
17:04:26|41362.52
17:04:27|41362.81
17:04:29|41362.81
17:04:29|41369.77
17:04:30|41369.77
17:04:31|41369.77
17:04:32|41369.78
17:04:33|41369.78
17:04:35|41369.78
17:04:36|41369.78
17:04:37|41369.78
17:04:38|41369.77
17:04:39|41369.77
17:04:40|41369.78
17:04:41|41369.78
17:04:43|41369.77
17:04:44|41369.77
17:04:45|41369.79
17:04:46|41369.79
17:04:46|41369.79
17:04:48|41369.79
17:04:49|41369.78
17:04:50|41369.78
17:04:51|41369.78
17:04:52|41369.78
17:04:53|41369.78
17:04:54|41369.79
17:04:54|41369.79
17:04:56|41369.78
17:04:57|41369.79
17:04:58|41369.79
17:04:59|41369.79
17:05:00|41369.78
17:05:01|41369.78
17:05:02|41369.79
17:05:03|41369.79
17:05:04|41369.79
17:05:06|41369.79
17:05:07|41369.79
17:05:09|41365.22
17:05:09|41365.21
17:05:10|41365.2
17:05:12|41365.19
17:05:13|41365.2
17:05:15|41363.
17:05:15|41362.35
17:05:16|41362.35
17:05:17|41360.92
17:05:19|41356.06
17:05:20|41355.79
17:05:22|41355.78
17:05:22|41355.78
17:05:24|41355.79
17:05:25|41355.79
17:05:27|41355.79
17:05:27|41355.78
17:05:28|41355.79
17:05:29|41355.78
17:05:30|41355.78
17:05:31|41355.79
17:05:32|41355.79
17:05:33|41355.79
17:05:34|41355.79
17:05:35|41355.79
17:05:36|41355.79
17:05:37|41355.79
17:05:38|41355.79
17:05:39|41355.79
17:05:40|41355.79
17:05:41|41355.79
17:05:42|41356.06
17:05:43|41356.06
17:05:44|41356.06
17:05:45|41356.06
17:05:46|41356.06
17:05:47|41356.06
17:05:48|41356.06
17:05:50|41356.06
17:05:51|41356.06
17:05:52|41356.06
17:05:53|41356.06
17:05:54|41356.06
17:05:54|41356.06
17:05:56|41360.
17:05:57|41360.
17:05:58|41360.
17:05:59|41360.
17:05:59|41360.02
17:06:01|41365.22
17:06:02|41368.94
17:06:03|41368.94
17:06:04|41368.95
17:06:05|41368.95
17:06:06|41368.95
17:06:07|41368.95
17:06:08|41368.94
17:06:09|41368.94
17:06:10|41370.
17:06:11|41378.23
17:06:12|41378.23
17:06:14|41378.23
17:06:15|41369.46
17:06:17|41365.84
17:06:18|41365.84
17:06:21|41367.82
17:06:22|41367.81
17:06:24|41367.81
17:06:24|41360.72
17:06:26|41356.29
17:06:27|41356.29
17:06:28|41356.29
17:06:30|41356.06
17:06:30|41355.8
17:06:32|41355.79
17:06:33|41355.8
17:06:34|41355.8
17:06:34|41355.8
17:06:36|41353.67
17:06:37|41351.33
17:06:38|41351.33
17:06:39|41351.33
17:06:40|41351.61
17:06:41|41351.61
17:06:42|41351.61
17:06:43|41361.03
17:06:44|41366.11
17:06:44|41366.12
17:06:45|41366.11
17:06:47|41366.11
17:06:48|41363.48
17:06:50|41363.48
17:06:50|41363.48
17:06:53|41363.48
17:06:53|41359.89
17:06:54|41359.89
17:06:55|41359.89
17:06:56|41355.58
17:06:57|41351.32
17:06:59|41350.91
17:06:59|41350.9
17:07:00|41350.9
17:07:01|41350.05
17:07:02|41343.67
17:07:03|41339.03
17:07:04|41336.25
17:07:06|41336.25
17:07:07|41336.25
17:07:08|41336.25
17:07:09|41336.25
17:07:10|41323.41
17:07:11|41333.82
17:07:12|41335.8
17:07:12|41335.8
17:07:15|41335.8
17:07:16|41335.79
17:07:18|41335.79
17:07:19|41313.99
17:07:20|41317.05
17:07:22|41317.04
17:07:22|41317.04
17:07:24|41317.04
17:07:25|41312.05
17:07:26|41312.05
17:07:26|41312.06
17:07:28|41311.99
17:07:28|41311.99
17:07:29|41311.19
17:07:30|41311.19
17:07:32|41311.11
17:07:33|41320.62
17:07:33|41315.28
17:07:35|41311.2
17:07:36|41311.21
17:07:36|41311.2
17:07:38|41311.2
17:07:38|41310.46
17:07:39|41310.25
17:07:41|41310.25
17:07:42|41310.25
17:07:43|41310.26
17:07:45|41310.26
17:07:45|41310.26
17:07:47|41307.03
17:07:48|41307.03
17:07:48|41307.02
17:07:49|41307.02
17:07:50|41306.99
17:07:51|41306.99
17:07:52|41306.98
17:07:54|41306.98
17:07:54|41306.12
17:07:55|41306.12
17:07:57|41306.12
17:07:57|41306.11
17:07:58|41306.1
17:07:59|41306.11
17:08:00|41300.26
17:08:02|41304.4
17:08:02|41306.99
17:08:04|41306.98
17:08:05|41302.6
17:08:06|41302.6
17:08:06|41304.36
17:08:07|41304.36
17:08:08|41304.36
17:08:09|41304.36
17:08:11|41304.35
17:08:11|41304.36
17:08:12|41304.36
17:08:14|41310.27
17:08:14|41310.27
17:08:15|41324.87
17:08:17|41322.67
17:08:18|41322.68
17:08:20|41322.67
17:08:21|41322.68
17:08:22|41322.69
17:08:23|41322.69
17:08:24|41322.7
17:08:25|41322.7
17:08:25|41322.7
17:08:27|41322.69
17:08:28|41315.13
17:08:29|41315.13
17:08:30|41315.12
17:08:32|41315.12
17:08:32|41315.12
17:08:33|41315.12
17:08:34|41315.12
17:08:35|41314.27
17:08:36|41314.27
17:08:37|41314.27
17:08:39|41314.27
17:08:40|41314.55
17:08:41|41314.55
17:08:43|41314.54
17:08:43|41314.54
17:08:44|41314.55
17:08:45|41314.55
17:08:46|41314.54
17:08:47|41314.55
17:08:48|41312.79
17:08:50|41312.8
17:08:50|41312.8
17:08:51|41311.
17:08:52|41311.
17:08:53|41311.
17:08:54|41310.99
17:08:55|41310.99
17:08:56|41310.99
17:08:57|41309.72
17:08:59|41309.73
17:09:00|41309.72
17:09:01|41309.72
17:09:02|41309.72
17:09:03|41309.72
17:09:04|41309.72
17:09:05|41308.5
17:09:06|41307.
17:09:07|41307.01
17:09:08|41307.
17:09:09|41307.01
17:09:09|41307.01
17:09:11|41307.01
17:09:12|41307.01
17:09:13|41307.01
17:09:14|41307.01
17:09:15|41307.
17:09:17|41307.01
17:09:17|41307.01
17:09:19|41307.01
17:09:20|41307.01
17:09:21|41307.
17:09:22|41307.01
17:09:23|41307.
17:09:24|41306.98
17:09:25|41304.35
17:09:27|41300.6
17:09:28|41300.6
17:09:29|41300.6
17:09:30|41304.36
17:09:31|41304.35
17:09:32|41304.35
17:09:35|41304.35
17:09:35|41304.36
17:09:36|41300.11
17:09:37|41300.11
17:09:38|41300.12
17:09:40|41300.12
17:09:40|41300.11
17:09:41|41300.11
17:09:42|41300.
17:09:44|41293.39
17:09:44|41288.14
17:09:46|41288.12
17:09:47|41284.44
17:09:48|41284.44
17:09:49|41284.43
17:09:50|41284.44
17:09:51|41286.9
17:09:52|41286.9
17:09:53|41286.9
17:09:54|41282.92
17:09:55|41281.5
17:09:56|41281.5
17:09:58|41275.97
17:09:58|41271.36
17:10:00|41271.34
17:10:01|41271.35
17:10:01|41271.34
17:10:03|41270.19
17:10:03|41270.19
17:10:05|41281.86
17:10:05|41281.86
17:10:07|41281.87
17:10:07|41286.89
17:10:09|41286.89
17:10:09|41286.89
17:10:11|41288.13
17:10:12|41288.12
17:10:13|41283.91
17:10:14|41283.91
17:10:15|41282.55
17:10:16|41282.55
17:10:17|41282.55
17:10:18|41286.88
17:10:19|41286.88
17:10:21|41286.88
17:10:22|41286.88
17:10:23|41286.88
17:10:24|41283.75
17:10:25|41283.75
17:10:26|41283.75
17:10:28|41277.15
17:10:29|41277.15
17:10:31|41277.14
17:10:32|41277.15
17:10:34|41277.43
17:10:35|41277.43
17:10:36|41281.99
17:10:37|41281.99
17:10:38|41281.99
17:10:39|41284.11
17:10:40|41284.1
17:10:41|41284.1
17:10:42|41284.1
17:10:43|41284.11
17:10:44|41284.11
17:10:46|41284.1
17:10:47|41283.11
17:10:48|41283.11
17:10:49|41275.97
17:10:50|41275.97
17:10:51|41275.98
17:10:52|41275.98
17:10:53|41273.4
17:10:54|41273.4
17:10:55|41273.41
17:10:56|41273.41
17:10:57|41273.4
17:10:58|41273.4
17:10:59|41273.4
17:11:00|41273.41
17:11:01|41273.41
17:11:02|41273.67
17:11:03|41280.84
17:11:04|41280.84
17:11:05|41283.1
17:11:06|41283.1
17:11:07|41283.1
17:11:08|41283.1
17:11:09|41283.1
17:11:10|41285.41
17:11:12|41285.4
17:11:12|41285.4
17:11:13|41286.89
17:11:14|41295.83
17:11:15|41296.81
17:11:16|41300.
17:11:18|41300.
17:11:20|41300.
17:11:21|41299.99
17:11:22|41299.99
17:11:23|41300.
17:11:24|41300.
17:11:26|41290.37
17:11:27|41290.36
17:11:28|41290.37
17:11:28|41290.36
17:11:30|41290.36
17:11:30|41290.37
17:11:31|41290.37
17:11:33|41290.37
17:11:33|41290.37
17:11:35|41290.84
17:11:36|41290.84
17:11:37|41290.85
17:11:38|41290.85
17:11:39|41290.85
17:11:40|41290.85
17:11:41|41290.85
17:11:42|41290.85
17:11:42|41290.84
17:11:43|41294.71
17:11:45|41294.71
17:11:46|41294.72
17:11:48|41294.72
17:11:48|41294.71
17:11:49|41294.71
17:11:50|41294.71
17:11:51|41294.71
17:11:52|41294.72
17:11:53|41294.72
17:11:54|41294.72
17:11:55|41294.71
17:11:56|41291.94
17:11:57|41286.94
17:11:59|41286.93
17:12:00|41286.93
17:12:02|41285.41
17:12:02|41285.4
17:12:04|41284.38
17:12:04|41280.86
17:12:06|41280.86
17:12:06|41287.04
17:12:07|41287.04
17:12:09|41287.04
17:12:10|41287.04
17:12:11|41287.04
17:12:12|41287.04
17:12:13|41287.05
17:12:15|41287.05
17:12:16|41287.04
17:12:17|41287.05
17:12:18|41287.04
17:12:19|41287.04
17:12:21|41287.05
17:12:22|41287.05
17:12:22|41287.04
17:12:23|41287.04
17:12:25|41294.71
17:12:26|41294.71
17:12:28|41298.62
17:12:28|41298.62
17:12:30|41298.62
17:12:31|41298.62
17:12:32|41298.62
17:12:33|41298.62
17:12:34|41298.62
17:12:35|41298.62
17:12:35|41298.63
17:12:38|41297.27
17:12:38|41297.27
17:12:39|41294.99
17:12:40|41290.43
17:12:42|41290.42
17:12:42|41290.42
17:12:43|41290.43
17:12:45|41290.42
17:12:45|41290.42
17:12:46|41290.42
17:12:47|41290.43
17:12:49|41290.43
17:12:50|41290.42
17:12:50|41290.42
17:12:52|41290.43
17:12:52|41290.43
17:12:53|41290.42
17:12:55|41290.42
17:12:56|41290.42
17:12:57|41290.42
17:12:58|41290.42
17:12:59|41290.43
17:13:00|41290.43
17:13:01|41290.42
17:13:02|41290.42
17:13:03|41290.43
17:13:05|41290.43
17:13:05|41290.42
17:13:07|41290.43
17:13:08|41290.43
17:13:09|41290.42
17:13:09|41290.43
17:13:10|41289.24
17:13:11|41289.24
17:13:13|41289.24
17:13:14|41289.2
17:13:16|41289.21
17:13:16|41289.21
17:13:17|41289.21
17:13:18|41288.45
17:13:19|41288.45
17:13:20|41282.87
17:13:21|41279.58
17:13:23|41279.57
17:13:24|41279.57
17:13:25|41279.57
17:13:26|41276.29
17:13:28|41275.26
17:13:28|41275.27
17:13:29|41275.27
17:13:30|41275.27
17:13:31|41275.26
17:13:32|41275.26
17:13:33|41275.27
17:13:34|41273.13
17:13:35|41271.34
17:13:36|41270.13
17:13:37|41269.19
17:13:38|41267.73
17:13:39|41267.73
17:13:41|41267.73
17:13:41|41266.65
17:13:42|41264.93
17:13:43|41264.93
17:13:45|41264.93
17:13:46|41264.94
17:13:47|41267.14
17:13:48|41272.57
17:13:49|41272.57
17:13:50|41272.57
17:13:51|41274.99
17:13:52|41279.56
17:13:53|41279.56
17:13:54|41282.42
17:13:55|41282.42
17:13:56|41282.43
17:13:57|41282.43
17:13:58|41282.42
17:13:58|41282.43
17:14:00|41282.42
17:14:01|41280.43
17:14:02|41280.44
17:14:03|41280.44
17:14:04|41280.43
17:14:05|41280.44
17:14:06|41280.44
17:14:07|41280.43
17:14:08|41278.6
17:14:08|41278.6
17:14:10|41278.6
17:14:11|41278.6
17:14:11|41278.6
17:14:12|41278.6
17:14:14|41278.6
17:14:16|41282.43
17:14:16|41282.88
17:14:17|41283.53
17:14:18|41283.53
17:14:19|41283.53
17:14:21|41283.53
17:14:22|41283.53
17:14:22|41283.53
17:14:24|41283.53
17:14:25|41283.53
17:14:25|41283.53
17:14:27|41283.53
17:14:29|41283.53
17:14:29|41284.07
17:14:30|41284.07
17:14:31|41284.07
17:14:32|41284.07
17:14:33|41284.06
17:14:34|41284.07
17:14:35|41284.07
17:14:36|41284.06
17:14:37|41284.06
17:14:38|41283.24
17:14:39|41283.25
17:14:40|41283.25
17:14:41|41283.25
17:14:42|41283.24
17:14:44|41281.95
17:14:45|41277.34
17:14:46|41277.34
17:14:47|41277.34
17:14:48|41277.34
17:14:49|41277.34
17:14:50|41280.41
17:14:51|41280.42
17:14:51|41280.42
17:14:53|41280.41
17:14:54|41280.41
17:14:55|41280.42
17:14:56|41280.42
17:14:57|41280.41
17:14:58|41280.41
17:14:59|41280.42
17:15:00|41280.42
17:15:01|41280.42
17:15:02|41280.41
17:15:03|41280.42
17:15:04|41280.41
17:15:05|41280.41
17:15:05|41278.99
17:15:07|41278.99
17:15:07|41278.99
17:15:09|41278.99
17:15:10|41278.99
17:15:11|41278.99
17:15:12|41278.98
17:15:13|41278.99
17:15:14|41280.42
17:15:15|41280.42
17:15:16|41280.41
17:15:17|41280.41
17:15:18|41280.41
17:15:19|41280.42
17:15:20|41280.42
17:15:21|41278.98
17:15:22|41272.57
17:15:23|41272.57
17:15:24|41272.57
17:15:25|41272.57
17:15:26|41272.57
17:15:27|41272.85
17:15:28|41280.42
17:15:29|41280.41
17:15:32|41280.42
17:15:32|41288.04
17:15:33|41288.04
17:15:34|41288.04
17:15:35|41292.84
17:15:36|41292.84
17:15:37|41292.84
17:15:38|41292.84
17:15:39|41292.84
17:15:40|41292.8
17:15:41|41292.8
17:15:43|41292.8
17:15:44|41292.8
17:15:45|41292.8
17:15:46|41300.55
17:15:47|41300.54
17:15:48|41300.54
17:15:50|41300.54
17:15:50|41300.54
17:15:52|41301.07
17:15:53|41301.11
17:15:54|41301.11
17:15:55|41301.11
17:15:56|41304.35
17:15:57|41304.35
17:15:58|41304.36
17:15:59|41304.36
17:16:00|41304.36
17:16:01|41304.36
17:16:02|41304.36
17:16:03|41304.36
17:16:04|41304.35
17:16:05|41294.3
17:16:06|41294.29
17:16:07|41294.3
17:16:08|41294.3
17:16:09|41294.3
17:16:10|41294.29
17:16:11|41294.29
17:16:12|41294.29
17:16:13|41294.29
17:16:14|41294.3
17:16:15|41294.3
17:16:16|41295.94
17:16:17|41298.78
17:16:18|41304.45
17:16:19|41304.45
17:16:20|41304.46
17:16:21|41304.69
17:16:22|41305.19
17:16:24|41305.19
17:16:25|41305.18
17:16:27|41305.18
17:16:27|41305.18
17:16:29|41305.19
17:16:30|41306.4
17:16:32|41308.8
17:16:33|41308.8
17:16:34|41308.8
17:16:35|41309.09
17:16:36|41311.1
17:16:38|41311.1
17:16:38|41311.1
17:16:40|41311.1
17:16:41|41311.1
17:16:42|41311.1
17:16:42|41311.1
17:16:44|41311.11
17:16:45|41311.11
17:16:47|41311.11
17:16:47|41311.11
17:16:48|41311.11
17:16:49|41311.1
17:16:50|41311.1
17:16:51|41311.11
17:16:52|41311.11
17:16:53|41311.11
17:16:55|41311.11
17:16:55|41311.11
17:16:56|41311.1
17:16:57|41311.1
17:16:59|41311.11
17:17:00|41311.11
17:17:01|41311.11
17:17:02|41311.1
17:17:03|41311.1
17:17:04|41311.1
17:17:05|41311.1
17:17:07|41311.1
17:17:07|41310.59
17:17:09|41308.69
17:17:10|41308.69
17:17:10|41306.66
17:17:12|41306.66
17:17:14|41306.66
17:17:14|41306.66
17:17:15|41306.66
17:17:16|41306.66
17:17:17|41306.66
17:17:18|41306.66
17:17:19|41311.1
17:17:20|41311.1
17:17:21|41311.1
17:17:22|41311.11
17:17:23|41311.11
17:17:24|41311.11
17:17:26|41311.11
17:17:27|41311.11
17:17:29|41311.1
17:17:30|41311.1
17:17:32|41311.1
17:17:33|41311.11
17:17:34|41311.1
17:17:35|41311.1
17:17:36|41311.11
17:17:38|41311.11
17:17:38|41311.1
17:17:39|41315.
17:17:40|41318.41
17:17:41|41318.42
17:17:43|41318.42
17:17:44|41319.33
17:17:44|41319.33
17:17:45|41319.33
17:17:46|41319.33
17:17:47|41319.33
17:17:48|41320.
17:17:49|41320.
17:17:50|41320.
17:17:51|41321.77
17:17:52|41326.93
17:17:53|41331.52
17:17:54|41331.52
17:17:56|41331.52
17:17:57|41331.52
17:17:58|41331.53
17:17:59|41331.52
17:18:00|41331.52
17:18:02|41331.5
17:18:02|41331.5
17:18:03|41331.51
17:18:04|41331.5
17:18:06|41331.5
17:18:06|41331.24
17:18:08|41331.25
17:18:09|41331.25
17:18:10|41331.25
17:18:11|41331.24
17:18:12|41331.24
17:18:13|41331.24
17:18:14|41331.25
17:18:15|41324.87
17:18:16|41321.77
17:18:17|41321.76
17:18:18|41321.76
17:18:19|41321.76
17:18:20|41321.76
17:18:21|41321.76
17:18:22|41321.76
17:18:23|41321.76
17:18:24|41321.76
17:18:25|41321.48
17:18:26|41321.48
17:18:27|41321.48
17:18:29|41321.48
17:18:30|41321.48
17:18:31|41321.49
17:18:33|41326.04
17:18:34|41326.03
17:18:35|41326.03
17:18:36|41326.03
17:18:37|41327.2
17:18:38|41327.2
17:18:38|41327.21
17:18:40|41327.92
17:18:40|41327.92
17:18:42|41327.92
17:18:42|41331.22
17:18:44|41331.22
17:18:45|41331.23
17:18:46|41331.22
17:18:47|41331.22
17:18:48|41331.23
17:18:49|41331.22
17:18:50|41331.22
17:18:51|41331.22
17:18:53|41331.22
17:18:54|41330.95
17:18:55|41330.95
17:18:56|41330.95
17:18:57|41330.94
17:18:58|41330.94
17:18:59|41330.94
17:19:00|41330.94
17:19:01|41330.93
17:19:02|41330.93
17:19:03|41329.69
17:19:04|41329.69
17:19:04|41329.69
17:19:06|41329.7
17:19:07|41329.69
17:19:08|41329.69
17:19:09|41329.69
17:19:10|41329.69
17:19:12|41329.7
17:19:12|41329.7
17:19:13|41329.69
17:19:14|41321.5
17:19:16|41320.9
17:19:16|41320.9
17:19:17|41318.43
17:19:18|41317.32
17:19:20|41317.32
17:19:21|41317.32
17:19:22|41318.54
17:19:23|41318.54
17:19:24|41318.92
17:19:25|41320.89
17:19:26|41320.89
17:19:27|41320.89
17:19:28|41320.9
17:19:30|41320.89
17:19:31|41320.89
17:19:32|41320.89
17:19:33|41312.14
17:19:34|41312.13
17:19:35|41306.15
17:19:36|41306.15
17:19:37|41306.15
17:19:38|41306.15
17:19:39|41306.15
17:19:40|41313.75
17:19:41|41315.81
17:19:43|41316.9
17:19:44|41316.9
17:19:45|41318.53
17:19:46|41318.53
17:19:47|41318.53
17:19:48|41318.54
17:19:49|41318.54
17:19:51|41318.53
17:19:51|41318.53
17:19:53|41318.53
17:19:53|41318.54
17:19:54|41318.54
17:19:56|41318.54
17:19:56|41318.54
17:19:58|41316.62
17:19:58|41316.61
17:19:59|41316.61
17:20:00|41315.81
17:20:02|41315.8
17:20:02|41315.8
17:20:03|41315.81
17:20:05|41315.81
17:20:05|41315.81
17:20:07|41308.96
17:20:07|41309.24
17:20:08|41315.81
17:20:10|41315.81
17:20:11|41318.54
17:20:12|41318.54
17:20:13|41318.54
17:20:13|41318.54
17:20:15|41318.54
17:20:16|41330.91
17:20:17|41330.91
17:20:17|41330.91
17:20:18|41331.51
17:20:19|41331.51
17:20:21|41331.62
17:20:21|41331.62
17:20:22|41331.61
17:20:24|41331.61
17:20:24|41331.61
17:20:25|41331.61
17:20:27|41332.44
17:20:28|41332.44
17:20:30|41333.33
17:20:32|41334.76
17:20:33|41334.76
17:20:35|41334.76
17:20:35|41334.76
17:20:36|41334.76
17:20:38|41334.75
17:20:39|41334.75
17:20:39|41334.76
17:20:42|41335.68
17:20:43|41335.68
17:20:44|41335.68
17:20:44|41335.68
17:20:45|41335.68
17:20:47|41335.67
17:20:48|41335.67
17:20:49|41335.68
17:20:50|41335.68
17:20:50|41335.68
17:20:52|41339.16
17:20:53|41339.16
17:20:54|41339.16
17:20:55|41339.16
17:20:56|41339.16
17:20:56|41339.16
17:20:58|41339.16
17:20:58|41339.16
17:21:00|41339.16
17:21:01|41339.17
17:21:02|41339.16
17:21:03|41339.16
17:21:04|41339.16
17:21:05|41339.16
17:21:06|41339.16
17:21:07|41339.16
17:21:08|41339.16
17:21:09|41339.16
17:21:10|41339.16
17:21:11|41339.16
17:21:12|41338.88
17:21:13|41338.88
17:21:14|41338.85
17:21:15|41328.03
17:21:16|41324.43
17:21:17|41324.43
17:21:19|41324.42
17:21:19|41324.42
17:21:20|41324.43
17:21:21|41324.43
17:21:22|41324.42
17:21:23|41319.05
17:21:24|41319.04
17:21:25|41319.05
17:21:26|41319.05
17:21:28|41319.05
17:21:30|41319.05
17:21:30|41319.04
17:21:31|41318.83
17:21:32|41318.4
17:21:33|41314.04
17:21:35|41316.69
17:21:36|41316.69
17:21:37|41316.7
17:21:38|41316.69
17:21:39|41312.49
17:21:39|41308.82
17:21:41|41308.82
17:21:42|41308.82
17:21:43|41308.82
17:21:44|41308.82
17:21:45|41308.82
17:21:46|41308.81
17:21:47|41308.82
17:21:49|41308.82
17:21:50|41308.82
17:21:51|41308.82
17:21:52|41308.82
17:21:53|41305.19
17:21:54|41305.19
17:21:55|41305.19
17:21:56|41305.18
17:21:57|41305.18
17:21:58|41305.18
17:21:59|41305.18
17:22:00|41305.18
17:22:01|41305.19
17:22:02|41296.59
17:22:03|41296.87
17:22:04|41298.62
17:22:05|41300.33
17:22:06|41300.33
17:22:07|41300.32
17:22:08|41300.32
17:22:09|41293.39
17:22:10|41295.85
17:22:11|41299.58
17:22:12|41305.19
17:22:13|41305.19
17:22:14|41305.2
17:22:15|41305.19
17:22:16|41305.19
17:22:17|41308.
17:22:18|41314.01
17:22:20|41307.83
17:22:21|41307.82
17:22:21|41307.82
17:22:22|41307.82
17:22:24|41307.82
17:22:25|41307.82
17:22:25|41307.83
17:22:27|41307.82
17:22:27|41307.83
17:22:28|41307.83
17:22:30|41307.83
17:22:32|41307.83
17:22:34|41307.83
17:22:34|41307.83
17:22:36|41307.83
17:22:37|41307.83
17:22:39|41307.82
17:22:39|41307.82
17:22:40|41307.81
17:22:41|41307.81
17:22:42|41307.81
17:22:43|41307.81
17:22:46|41307.81
17:22:46|41303.54
17:22:47|41303.54
17:22:49|41303.54
17:22:50|41303.54
17:22:51|41303.54
17:22:52|41303.54
17:22:53|41303.54
17:22:54|41306.23
17:22:55|41303.53
17:22:56|41303.53
17:22:57|41303.53
17:22:58|41303.53
17:22:59|41302.74
17:23:00|41302.74
17:23:01|41302.74
17:23:02|41302.74
17:23:03|41302.74
17:23:05|41302.74
17:23:06|41302.74
17:23:07|41302.74
17:23:08|41302.74
17:23:09|41297.78
17:23:11|41297.78
17:23:12|41306.08
17:23:12|41307.83
17:23:14|41311.53
17:23:15|41306.09
17:23:16|41306.09
17:23:17|41307.81
17:23:18|41306.09
17:23:19|41306.09
17:23:20|41306.09
17:23:21|41306.09
17:23:22|41306.09
17:23:23|41306.1
17:23:25|41306.1
17:23:26|41306.1
17:23:27|41306.1
17:23:28|41306.1
17:23:30|41306.1
17:23:31|41306.09
17:23:33|41306.1
17:23:33|41306.1
17:23:34|41306.1
17:23:36|41306.1
17:23:38|41306.1
17:23:39|41306.1
17:23:41|41306.09
17:23:41|41312.28
17:23:42|41312.29
17:23:43|41314.37
17:23:45|41314.99
17:23:45|41315.
17:23:47|41316.69
17:23:48|41320.37
17:23:49|41320.37
17:23:50|41320.37
17:23:51|41320.37
17:23:52|41320.37
17:23:53|41320.37
17:23:54|41320.37
17:23:55|41320.37
17:23:56|41320.37
17:23:57|41320.37
17:23:59|41320.37
17:23:59|41320.37
17:24:00|41320.36
17:24:01|41320.37
17:24:02|41320.37
17:24:03|41320.37
17:24:05|41320.37
17:24:05|41320.37
17:24:06|41320.37
17:24:08|41320.36
17:24:09|41320.37
17:24:10|41320.36
17:24:11|41320.36
17:24:12|41320.36
17:24:13|41320.36
17:24:14|41320.36
17:24:15|41320.36
17:24:16|41320.36
17:24:17|41320.36
17:24:18|41324.37
17:24:19|41324.37
17:24:20|41324.37
17:24:21|41326.44
17:24:22|41326.43
17:24:23|41326.43
17:24:24|41326.43
17:24:25|41326.43
17:24:26|41326.43
17:24:28|41326.44
17:24:28|41326.44
17:24:29|41326.43
17:24:30|41326.43
17:24:32|41326.43
17:24:33|41326.43
17:24:34|41326.43
17:24:36|41326.43
17:24:36|41326.15
17:24:38|41322.74
17:24:40|41320.36
17:24:40|41320.36
17:24:42|41320.36
17:24:43|41320.36
17:24:44|41320.36
17:24:45|41315.04
17:24:46|41315.04
17:24:47|41315.04
17:24:48|41315.04
17:24:49|41315.04
17:24:50|41315.05
17:24:51|41315.05
17:24:52|41315.05
17:24:53|41315.05
17:24:54|41315.05
17:24:55|41315.05
17:24:56|41315.05
17:24:57|41315.05
17:24:58|41315.05
17:24:59|41317.85
17:25:00|41318.83
17:25:01|41318.83
17:25:03|41318.83
17:25:03|41318.83
17:25:04|41318.84
17:25:06|41318.83
17:25:08|41318.83
17:25:08|41318.84
17:25:10|41318.84
17:25:11|41318.84
17:25:12|41318.84
17:25:12|41318.84
17:25:14|41318.84
17:25:15|41318.83
17:25:15|41318.83
17:25:16|41318.83
17:25:17|41318.83
17:25:19|41319.15
17:25:19|41319.15
17:25:21|41319.15
17:25:21|41319.16
17:25:23|41319.15
17:25:24|41315.04
17:25:25|41315.05
17:25:25|41315.05
17:25:27|41315.05
17:25:29|41315.04
17:25:29|41315.04
17:25:31|41315.04
17:25:32|41315.05
17:25:33|41314.76
17:25:34|41311.98
17:25:35|41311.98
17:25:37|41311.69
17:25:38|41304.34
17:25:40|41300.
17:25:41|41300.
17:25:43|41299.05
17:25:43|41299.05
17:25:45|41294.5
17:25:46|41291.13
17:25:47|41291.13
17:25:48|41291.14
17:25:49|41291.13
17:25:49|41290.34
17:25:51|41290.34
17:25:51|41285.71
17:25:52|41285.71
17:25:54|41285.71
17:25:55|41285.71
17:25:56|41288.02
17:25:57|41289.98
17:25:58|41295.84
17:25:59|41295.84
17:25:59|41295.84
17:26:01|41299.97
17:26:02|41299.97
17:26:03|41299.97
17:26:04|41299.97
17:26:05|41293.79
17:26:06|41293.79
17:26:07|41293.79
17:26:08|41293.79
17:26:09|41293.78
17:26:10|41293.78
17:26:11|41293.78
17:26:11|41293.78
17:26:13|41290.07
17:26:15|41290.02
17:26:15|41290.02
17:26:16|41290.03
17:26:17|41290.03
17:26:18|41287.31
17:26:19|41287.32
17:26:20|41287.31
17:26:21|41287.31
17:26:22|41287.31
17:26:23|41282.91
17:26:24|41282.91
17:26:25|41282.91
17:26:26|41282.91
17:26:27|41282.91
17:26:28|41282.92
17:26:30|41290.3
17:26:31|41290.31
17:26:32|41290.31
17:26:34|41290.31
17:26:35|41290.31
17:26:36|41284.11
17:26:37|41284.11
17:26:38|41284.11
17:26:39|41284.11
17:26:40|41284.11
17:26:42|41281.03
17:26:43|41281.03
17:26:44|41281.02
17:26:45|41281.02
17:26:47|41281.02
17:26:48|41281.02
17:26:48|41281.03
17:26:50|41281.03
17:26:51|41281.02
17:26:52|41281.02
17:26:53|41281.02
17:26:54|41281.01
17:26:55|41277.77
17:26:57|41277.77
17:26:57|41277.77
17:26:59|41256.19
17:27:00|41255.64
17:27:02|41250.42
17:27:02|41239.99
17:27:05|41247.82
17:27:05|41247.81
17:27:06|41247.81
17:27:07|41241.63
17:27:08|41239.26
17:27:09|41231.75
17:27:10|41231.54
17:27:11|41220.
17:27:13|41208.2
17:27:14|41213.53
17:27:15|41211.31
17:27:16|41219.97
17:27:17|41214.54
17:27:18|41218.78
17:27:19|41219.95
17:27:20|41219.95
17:27:21|41220.
17:27:21|41224.99
17:27:23|41224.99
17:27:24|41225.95
17:27:24|41229.49
17:27:26|41237.19
17:27:26|41237.2
17:27:28|41244.02
17:27:30|41244.02
17:27:30|41244.02
17:27:31|41244.01
17:27:32|41244.02
17:27:33|41248.89
17:27:34|41253.14
17:27:36|41253.13
17:27:36|41246.58
17:27:38|41244.02
17:27:39|41244.01
17:27:39|41244.02
17:27:42|41237.2
17:27:42|41235.88
17:27:44|41235.89
17:27:45|41229.52
17:27:46|41229.52
17:27:47|41229.52
17:27:48|41229.52
17:27:49|41231.89
17:27:50|41231.88
17:27:51|41231.89
17:27:52|41231.89
17:27:53|41231.89
17:27:54|41231.89
17:27:55|41231.89
17:27:57|41235.89
17:27:57|41237.48
17:27:59|41238.72
17:27:59|41238.72
17:28:00|41244.01
17:28:01|41248.14
17:28:04|41260.98
17:28:05|41255.23
17:28:06|41255.24
17:28:06|41255.24
17:28:07|41255.24
17:28:08|41265.54
17:28:10|41265.53
17:28:11|41265.53
17:28:12|41265.52
17:28:13|41263.73
17:28:13|41261.97
17:28:14|41261.97
17:28:16|41260.15
17:28:16|41260.15
17:28:17|41249.91
17:28:19|41248.99
17:28:20|41248.15
17:28:21|41248.43
17:28:22|41251.97
17:28:23|41254.33
17:28:24|41254.61
17:28:25|41249.9
17:28:26|41248.09
17:28:27|41248.09
17:28:28|41248.08
17:28:29|41248.08
17:28:30|41248.06
17:28:31|41244.49
17:28:32|41244.49
17:28:34|41244.49
17:28:35|41244.48
17:28:37|41244.49
17:28:37|41243.21
17:28:38|41239.97
17:28:40|41239.97
17:28:40|41239.94
17:28:41|41238.87
17:28:43|41233.88
17:28:44|41233.89
17:28:45|41233.89
17:28:47|41228.25
17:28:47|41231.89
17:28:48|41232.13
17:28:50|41232.12
17:28:51|41232.12
17:28:51|41232.12
17:28:52|41225.26
17:28:53|41222.79
17:28:55|41221.89
17:28:56|41221.89
17:28:57|41213.9
17:28:59|41211.93
17:29:00|41205.64
17:29:01|41205.64
17:29:02|41194.54
17:29:03|41183.68
17:29:04|41183.68
17:29:05|41190.7
17:29:06|41190.71
17:29:07|41190.71
17:29:08|41194.49
17:29:10|41194.49
17:29:10|41208.24
17:29:11|41205.2
17:29:13|41205.19
17:29:14|41208.24
17:29:15|41208.24
17:29:16|41218.4
17:29:16|41218.4
17:29:18|41221.97
17:29:19|41221.97
17:29:21|41222.02
17:29:23|41223.03
17:29:23|41223.03
17:29:24|41228.46
17:29:25|41228.46
17:29:26|41228.46
17:29:27|41228.47
17:29:28|41231.98
17:29:29|41235.17
17:29:30|41239.17
17:29:31|41239.94
17:29:32|41232.99
17:29:33|41232.98
17:29:34|41232.99
17:29:35|41232.99
17:29:37|41232.99
17:29:38|41232.98
17:29:40|41232.94
17:29:41|41220.19
17:29:43|41220.19
17:29:44|41218.14
17:29:45|41218.14
17:29:46|41220.46
17:29:47|41224.31
17:29:48|41228.42
17:29:49|41228.42
17:29:50|41228.42
17:29:51|41228.41
17:29:52|41228.41
17:29:53|41228.13
17:29:54|41224.9
17:29:56|41224.9
17:29:56|41224.9
17:29:58|41224.86
17:29:58|41224.86
17:29:59|41224.86
17:30:01|41224.85
17:30:01|41224.86
17:30:02|41224.86
17:30:04|41224.72
17:30:05|41224.72
17:30:06|41224.72
17:30:07|41224.72
17:30:08|41224.72
17:30:09|41224.72
17:30:10|41232.95
17:30:11|41232.98
17:30:12|41232.98
17:30:13|41232.98
17:30:14|41236.1
17:30:15|41241.23
17:30:16|41245.23
17:30:17|41241.25
17:30:18|41241.25
17:30:19|41239.93
17:30:20|41239.93
17:30:21|41248.96
17:30:22|41248.97
17:30:24|41248.96
17:30:24|41248.68
17:30:25|41241.71
17:30:26|41236.11
17:30:28|41243.63
17:30:28|41243.63
17:30:30|41243.62
17:30:31|41243.63
17:30:33|41249.97
17:30:34|41249.96
17:30:35|41249.96
17:30:37|41249.97
17:30:38|41249.97
17:30:39|41249.96
17:30:41|41249.96
17:30:41|41249.96
17:30:43|41252.25
17:30:44|41261.39
17:30:45|41257.81
17:30:46|41257.81
17:30:47|41257.82
17:30:49|41257.82
17:30:49|41256.19
17:30:51|41262.08
17:30:52|41262.08
17:30:52|41262.08
17:30:54|41263.63
17:30:55|41272.61
17:30:57|41272.61
17:30:57|41266.01
17:30:58|41266.01
17:31:00|41266.01
17:31:01|41263.34
17:31:02|41263.35
17:31:03|41263.35
17:31:04|41263.35
17:31:05|41263.63
17:31:06|41269.52
17:31:07|41269.52
17:31:08|41265.27
17:31:09|41265.27
17:31:10|41265.27
17:31:11|41263.36
17:31:12|41265.24
17:31:13|41265.26
17:31:15|41268.83
17:31:15|41268.83
17:31:16|41268.83
17:31:18|41268.83
17:31:18|41268.83
17:31:19|41268.83
17:31:20|41268.82
17:31:21|41268.82
17:31:23|41268.82
17:31:23|41268.82
17:31:24|41268.82
17:31:25|41268.82
17:31:26|41263.69
17:31:27|41263.69
17:31:28|41263.69
17:31:29|41263.69
17:31:30|41263.69
17:31:31|41269.
17:31:32|41269.
17:31:33|41272.32
17:31:35|41272.32
17:31:35|41271.21
17:31:36|41271.21
17:31:38|41271.2
17:31:39|41271.2
17:31:40|41271.2
17:31:42|41271.2
17:31:42|41271.2
17:31:44|41271.2
17:31:46|41271.2
17:31:47|41271.21
17:31:48|41271.2
17:31:49|41271.2
17:31:50|41271.2
17:31:51|41271.21
17:31:52|41271.21
17:31:53|41271.21
17:31:54|41268.99
17:31:55|41261.68
17:31:56|41261.67
17:31:57|41261.67
17:31:58|41261.67
17:31:59|41260.01
17:32:00|41260.
17:32:01|41260.
17:32:03|41257.86
17:32:04|41257.86
17:32:05|41257.86
17:32:07|41257.85
17:32:07|41257.86
17:32:08|41257.86
17:32:09|41257.86
17:32:10|41257.86
17:32:11|41257.86
17:32:12|41257.86
17:32:14|41257.86
17:32:15|41257.85
17:32:16|41257.85
17:32:17|41257.85
17:32:18|41257.85
17:32:19|41257.86
17:32:20|41257.86
17:32:21|41257.86
17:32:22|41257.86
17:32:23|41257.86
17:32:24|41257.86
17:32:26|41257.86
17:32:26|41257.86
17:32:27|41257.86
17:32:28|41257.85
17:32:29|41257.85
17:32:30|41265.67
17:32:31|41265.67
17:32:32|41265.67
17:32:33|41265.67
17:32:34|41268.95
17:32:35|41262.77
17:32:36|41262.77
17:32:37|41262.77
17:32:39|41262.76
17:32:41|41262.77
17:32:43|41262.76
17:32:43|41262.76
17:32:45|41262.77
17:32:47|41261.65
17:32:47|41261.66
17:32:48|41260.74
17:32:49|41260.74
17:32:51|41260.74
17:32:52|41260.74
17:32:53|41260.74
17:32:55|41260.73
17:32:55|41268.95
17:32:56|41273.93
17:32:57|41273.93
17:32:58|41273.93
17:32:59|41273.93
17:33:00|41273.93
17:33:01|41273.92
17:33:03|41273.92
17:33:04|41273.93
17:33:06|41275.12
17:33:06|41275.12
17:33:07|41275.12
17:33:08|41275.15
17:33:10|41275.15
17:33:10|41275.29
17:33:12|41279.27
17:33:13|41280.51
17:33:13|41281.
17:33:15|41281.
17:33:16|41281.
17:33:17|41281.
17:33:18|41280.99
17:33:19|41275.16
17:33:20|41275.15
17:33:22|41275.16
17:33:23|41275.16
17:33:23|41275.16
17:33:25|41275.16
17:33:26|41280.96
17:33:27|41280.96
17:33:28|41280.96
17:33:30|41280.96
17:33:31|41280.97
17:33:31|41280.97
17:33:32|41280.98
17:33:34|41280.98
17:33:34|41280.98
17:33:36|41280.98
17:33:36|41280.98
17:33:37|41281.
17:33:38|41281.
17:33:40|41281.01
17:33:42|41284.01
17:33:43|41284.01
17:33:44|41284.01
17:33:45|41284.01
17:33:46|41284.01
17:33:47|41284.01
17:33:49|41284.01
17:33:49|41284.01
17:33:50|41284.01
17:33:51|41284.02
17:33:53|41284.02
17:33:54|41284.02
17:33:55|41284.01
17:33:57|41285.58
17:33:57|41285.58
17:33:58|41285.58
17:34:00|41285.58
17:34:01|41285.58
17:34:02|41285.59
17:34:03|41285.59
17:34:03|41287.63
17:34:05|41288.13
17:34:06|41288.13
17:34:07|41288.13
17:34:08|41288.13
17:34:09|41288.14
17:34:10|41289.18
17:34:11|41289.19
17:34:12|41295.74
17:34:13|41295.75
17:34:14|41295.75
17:34:15|41295.74
17:34:17|41295.74
17:34:17|41295.75
17:34:18|41295.75
17:34:19|41289.24
17:34:20|41289.24
17:34:22|41289.24
17:34:22|41284.49
17:34:23|41284.49
17:34:24|41284.49
17:34:25|41284.49
17:34:26|41284.49
17:34:27|41284.49
17:34:28|41284.49
17:34:29|41284.49
17:34:31|41284.49
17:34:31|41284.01
17:34:32|41284.01
17:34:33|41284.01
17:34:34|41280.06
17:34:36|41275.59
17:34:36|41275.59
17:34:37|41275.59
17:34:39|41275.59
17:34:39|41275.59
17:34:40|41275.59
17:34:42|41275.6
17:34:43|41275.6
17:34:45|41268.76
17:34:45|41265.26
17:34:46|41265.27
17:34:48|41265.26
17:34:48|41265.26
17:34:50|41265.26
17:34:51|41259.29
17:34:52|41259.29
17:34:53|41259.29
17:34:55|41259.28
17:34:55|41259.29
17:34:56|41259.28
17:34:58|41259.29
17:34:59|41259.29
17:34:59|41259.28
17:35:01|41259.28
17:35:01|41259.29
17:35:03|41259.29
17:35:04|41259.28
17:35:06|41259.28
17:35:07|41259.28
17:35:08|41259.29
17:35:09|41263.6
17:35:10|41267.2
17:35:11|41267.2
17:35:12|41267.2
17:35:13|41269.28
17:35:13|41269.48
17:35:15|41269.49
17:35:16|41263.66
17:35:17|41263.66
17:35:18|41263.66
17:35:19|41263.65
17:35:20|41263.65
17:35:21|41263.65
17:35:22|41263.65
17:35:23|41263.65
17:35:24|41263.65
17:35:25|41263.65
17:35:26|41263.65
17:35:27|41263.65
17:35:28|41263.65
17:35:29|41263.66
17:35:30|41263.65
17:35:31|41263.66
17:35:32|41266.92
17:35:33|41266.92
17:35:34|41266.92
17:35:35|41266.92
17:35:36|41266.92
17:35:37|41269.02
17:35:38|41269.02
17:35:39|41269.03
17:35:40|41269.03
17:35:41|41269.03
17:35:42|41269.03
17:35:43|41269.03
17:35:44|41269.03
17:35:45|41269.02
17:35:46|41269.03
17:35:47|41269.03
17:35:49|41269.02
17:35:50|41268.99
17:35:51|41268.98
17:35:52|41265.47
17:35:54|41265.47
17:35:55|41265.47
17:35:56|41265.43
17:35:57|41265.43
17:35:58|41265.43
17:35:59|41265.48
17:36:01|41267.82
17:36:02|41267.82
17:36:02|41267.83
17:36:04|41269.28
17:36:05|41279.47
17:36:06|41282.88
17:36:07|41282.02
17:36:08|41282.02
17:36:09|41282.02
17:36:10|41286.56
17:36:11|41288.42
17:36:13|41293.63
17:36:13|41293.63
17:36:14|41293.62
17:36:15|41293.62
17:36:17|41293.62
17:36:18|41293.62
17:36:19|41293.62
17:36:20|41293.62
17:36:21|41293.62
17:36:22|41293.62
17:36:23|41293.62
17:36:24|41293.62
17:36:25|41293.62
17:36:27|41298.55
17:36:27|41298.55
17:36:28|41298.55
17:36:29|41298.55
17:36:30|41298.56
17:36:31|41298.56
17:36:32|41298.55
17:36:33|41298.56
17:36:34|41298.56
17:36:35|41298.56
17:36:36|41298.56
17:36:37|41298.56
17:36:39|41298.55
17:36:41|41298.56
17:36:41|41301.96
17:36:42|41301.96
17:36:43|41301.96
17:36:44|41301.96
17:36:46|41301.95
17:36:46|41301.96
17:36:47|41301.95
17:36:49|41301.95
17:36:51|41301.96
17:36:53|41301.95
17:36:55|41301.95
17:36:56|41301.95
17:36:57|41301.96
17:36:58|41301.96
17:36:59|41301.96
17:37:01|41301.96
17:37:01|41303.43
17:37:03|41303.43
17:37:04|41302.99
17:37:05|41302.95
17:37:06|41302.96
17:37:07|41302.96
17:37:08|41302.95
17:37:09|41302.96
17:37:10|41302.96
17:37:12|41302.96
17:37:12|41302.95
17:37:14|41302.95
17:37:15|41289.66
17:37:16|41289.66
17:37:17|41296.82
17:37:18|41296.82
17:37:19|41301.95
17:37:20|41301.95
17:37:21|41301.96
17:37:22|41301.96
17:37:23|41301.96
17:37:24|41301.95
17:37:25|41300.22
17:37:26|41300.22
17:37:27|41293.22
17:37:28|41293.08
17:37:29|41293.08
17:37:30|41293.08
17:37:31|41293.08
17:37:32|41293.08
17:37:33|41293.09
17:37:34|41293.09
17:37:36|41293.09
17:37:36|41293.37
17:37:37|41293.37
17:37:38|41297.79
17:37:39|41297.79
17:37:40|41297.79
17:37:41|41297.79
17:37:42|41297.79
17:37:43|41297.33
17:37:44|41293.08
17:37:46|41292.8
17:37:47|41290.07
17:37:49|41290.07
17:37:50|41290.07
17:37:52|41290.07
17:37:52|41290.07
17:37:53|41290.08
17:37:55|41290.07
17:37:57|41290.07
17:37:58|41290.08
17:37:59|41290.08
17:38:00|41290.08
17:38:01|41294.08
17:38:02|41299.99
17:38:03|41299.99
17:38:05|41300.22
17:38:06|41300.22
17:38:07|41300.22
17:38:09|41300.22
17:38:10|41300.22
17:38:11|41300.22
17:38:13|41300.23
17:38:13|41301.35
17:38:14|41301.35
17:38:15|41301.35
17:38:17|41301.34
17:38:18|41301.34
17:38:18|41301.34
17:38:19|41301.34
17:38:21|41301.34
17:38:22|41301.32
17:38:23|41301.32
17:38:24|41301.32
17:38:25|41301.32
17:38:26|41301.06
17:38:27|41301.02
17:38:27|41298.7
17:38:29|41297.92
17:38:30|41297.92
17:38:31|41297.91
17:38:32|41297.91
17:38:34|41297.91
17:38:34|41297.91
17:38:35|41297.92
17:38:36|41297.92
17:38:37|41297.91
17:38:38|41297.91
17:38:39|41297.92
17:38:40|41297.92
17:38:41|41297.92
17:38:42|41300.99
17:38:43|41301.
17:38:45|41301.
17:38:46|41301.
17:38:48|41301.
17:38:48|41300.99
17:38:49|41300.99
17:38:51|41300.99
17:38:52|41300.99
17:38:54|41305.72
17:38:54|41307.02
17:38:56|41310.
17:38:57|41313.93
17:38:58|41313.94
17:38:59|41313.94
17:39:00|41313.94
17:39:02|41313.94
17:39:03|41313.94
17:39:04|41313.94
17:39:05|41313.94
17:39:07|41315.76
17:39:08|41313.94
17:39:09|41313.94
17:39:10|41313.94
17:39:11|41313.94
17:39:12|41313.94
17:39:13|41313.93
17:39:14|41313.94
17:39:15|41313.94
17:39:16|41313.94
17:39:17|41313.94
17:39:17|41313.93
17:39:19|41315.65
17:39:20|41315.64
17:39:21|41315.64
17:39:21|41315.65
17:39:23|41315.64
17:39:24|41313.93
17:39:25|41308.79
17:39:25|41304.45
17:39:26|41304.45
17:39:28|41302.91
17:39:29|41302.91
17:39:30|41302.91
17:39:31|41301.95
17:39:31|41301.95
17:39:33|41301.96
17:39:34|41301.96
17:39:34|41301.96
17:39:36|41301.96
17:39:37|41301.96
17:39:38|41301.96
17:39:39|41301.96
17:39:39|41301.96
17:39:41|41301.95
17:39:43|41301.96
17:39:43|41301.96
17:39:44|41301.96
17:39:46|41301.97
17:39:47|41301.97
17:39:48|41301.97
17:39:49|41301.97
17:39:51|41301.97
17:39:51|41301.97
17:39:52|41301.97
17:39:53|41301.98
17:39:54|41301.98
17:39:55|41302.24
17:39:57|41303.18
17:39:58|41303.18
17:39:59|41303.19
17:40:00|41303.73
17:40:02|41303.74
17:40:02|41303.74
17:40:03|41303.74
17:40:04|41303.74
17:40:05|41303.74
17:40:06|41303.74
17:40:07|41303.73
17:40:08|41303.74
17:40:09|41303.74
17:40:10|41306.01
17:40:11|41308.17
17:40:13|41308.18
17:40:13|41308.18
17:40:14|41308.18
17:40:15|41308.18
17:40:16|41308.18
17:40:18|41308.18
17:40:19|41304.46
17:40:20|41304.41
17:40:21|41304.41
17:40:21|41303.74
17:40:23|41303.73
17:40:24|41303.74
17:40:25|41303.74
17:40:26|41303.74
17:40:27|41303.74
17:40:28|41303.74
17:40:28|41303.74
17:40:30|41303.74
17:40:31|41303.74
17:40:32|41303.74
17:40:33|41303.74
17:40:34|41303.74
17:40:35|41303.74
17:40:36|41303.74
17:40:37|41303.74
17:40:38|41303.74
17:40:39|41303.73
17:40:39|41303.74
17:40:41|41303.74
17:40:42|41303.74
17:40:43|41303.74
17:40:44|41303.74
17:40:45|41303.74
17:40:46|41303.73
17:40:48|41303.73
17:40:49|41303.73
17:40:51|41301.32
17:40:51|41300.
17:40:53|41300.
17:40:54|41300.
17:40:55|41300.
17:40:56|41300.
17:40:57|41300.
17:40:58|41300.01
17:40:59|41300.01
17:41:01|41300.
17:41:02|41300.
17:41:03|41300.
17:41:04|41296.06
17:41:06|41292.81
17:41:06|41292.8
17:41:07|41292.8
17:41:09|41292.81
17:41:10|41292.81
17:41:11|41292.8
17:41:12|41295.37
17:41:13|41298.99
17:41:14|41299.99
17:41:15|41304.89
17:41:16|41304.89
17:41:17|41304.89
17:41:19|41308.81
17:41:20|41308.81
17:41:20|41308.81
17:41:22|41308.81
17:41:23|41308.81
17:41:24|41309.48
17:41:25|41310.08
17:41:26|41310.08
17:41:27|41310.08
17:41:28|41310.08
17:41:29|41310.09
17:41:31|41311.72
17:41:32|41312.01
17:41:32|41312.01
17:41:33|41312.
17:41:34|41312.
17:41:35|41312.
17:41:37|41312.
17:41:38|41312.
17:41:38|41312.
17:41:39|41312.
17:41:40|41311.99
17:41:42|41311.99
17:41:43|41306.83
17:41:43|41306.84
17:41:44|41306.84
17:41:46|41306.84
17:41:46|41306.84
17:41:47|41306.84
17:41:50|41306.84
17:41:51|41306.84
17:41:52|41306.84
17:41:53|41306.84
17:41:54|41306.84
17:41:55|41306.84
17:41:56|41306.84
17:41:57|41306.84
17:41:58|41306.83
17:41:59|41306.83
17:41:59|41306.83
17:42:01|41306.83
17:42:02|41306.83
17:42:03|41306.83
17:42:04|41306.83
17:42:05|41306.83
17:42:06|41306.8
17:42:07|41306.8
17:42:08|41306.26
17:42:09|41306.26
17:42:09|41306.25
17:42:11|41306.26
17:42:12|41306.26
17:42:13|41306.25
17:42:14|41306.26
17:42:15|41306.25
17:42:15|41306.25
17:42:17|41306.25
17:42:19|41306.25
17:42:19|41306.25
17:42:20|41306.26
17:42:21|41306.26
17:42:22|41306.26
17:42:23|41306.26
17:42:24|41306.26
17:42:25|41306.25
17:42:26|41306.25
17:42:27|41306.25
17:42:28|41306.25
17:42:29|41306.25
17:42:30|41309.99
17:42:31|41316.42
17:42:32|41314.33
17:42:33|41310.18
17:42:34|41314.23
17:42:35|41314.22
17:42:36|41314.23
17:42:37|41314.22
17:42:38|41314.22
17:42:39|41314.22
17:42:40|41314.22
17:42:41|41314.22
17:42:42|41314.22
17:42:44|41314.18
17:42:45|41313.02
17:42:46|41310.8
17:42:46|41310.8
17:42:48|41310.8
17:42:50|41301.38
17:42:50|41301.37
17:42:51|41301.38
17:42:53|41301.37
17:42:54|41301.37
17:42:56|41301.37
17:42:57|41301.38
17:42:59|41301.37
17:42:59|41301.37
17:43:01|41299.
17:43:02|41299.
17:43:03|41299.
17:43:04|41299.
17:43:05|41299.01
17:43:06|41299.
17:43:07|41299.
17:43:08|41299.
17:43:09|41299.
17:43:10|41299.01
17:43:11|41299.01
17:43:12|41299.01
17:43:13|41299.01
17:43:14|41299.01
17:43:15|41299.01
17:43:16|41299.01
17:43:18|41299.01
17:43:19|41299.01
17:43:19|41299.01
17:43:21|41299.01
17:43:22|41299.01
17:43:22|41299.01
17:43:23|41299.01
17:43:25|41299.01
17:43:25|41299.01
17:43:26|41299.01
17:43:27|41299.01
17:43:29|41299.
17:43:30|41299.01
17:43:31|41299.01
17:43:32|41299.
17:43:33|41299.
17:43:34|41299.
17:43:35|41291.42
17:43:36|41291.42
17:43:37|41291.42
17:43:38|41291.42
17:43:39|41292.8
17:43:40|41293.96
17:43:41|41293.96
17:43:42|41293.96
17:43:43|41293.96
17:43:44|41293.96
17:43:45|41293.96
17:43:46|41293.95
17:43:48|41293.95
17:43:48|41293.95
17:43:50|41293.95
17:43:51|41293.96
17:43:52|41293.96
17:43:54|41293.96
17:43:54|41293.95
17:43:55|41293.95
17:43:56|41293.96
17:43:58|41293.96
17:44:00|41293.96
17:44:01|41293.95
17:44:03|41293.96
17:44:03|41293.96
17:44:04|41293.96
17:44:06|41293.95
17:44:06|41293.95
17:44:08|41293.96
17:44:09|41293.95
17:44:10|41293.95
17:44:12|41293.95
17:44:12|41293.95
17:44:13|41293.95
17:44:15|41293.95
17:44:15|41293.96
17:44:17|41293.96
17:44:18|41293.95
17:44:18|41293.95
17:44:19|41293.95
17:44:20|41293.95
17:44:22|41293.95
17:44:23|41293.95
17:44:25|41293.95
17:44:25|41293.96
17:44:27|41293.95
17:44:27|41293.95
17:44:28|41293.95
17:44:29|41293.95
17:44:31|41293.96
17:44:32|41293.96
17:44:34|41293.96
17:44:34|41293.96
17:44:36|41293.96
17:44:36|41293.96
17:44:38|41293.96
17:44:38|41293.96
17:44:39|41293.96
17:44:40|41293.95
17:44:41|41293.95
17:44:42|41293.95
17:44:43|41293.96
17:44:44|41293.96
17:44:45|41293.96
17:44:46|41293.96
17:44:47|41293.96
17:44:48|41293.96
17:44:49|41293.96
17:44:51|41293.96
17:44:53|41293.96
17:44:54|41293.96
17:44:55|41293.96
17:44:56|41293.96
17:44:57|41293.96
17:44:58|41293.96
17:45:00|41293.96
17:45:00|41296.26
17:45:02|41296.26
17:45:04|41296.25
17:45:04|41296.25
17:45:05|41296.25
17:45:07|41296.25
17:45:08|41300.
17:45:09|41300.
17:45:10|41300.
17:45:11|41300.
17:45:12|41300.
17:45:13|41301.33
17:45:15|41302.22
17:45:15|41302.22
17:45:16|41302.21
17:45:17|41302.21
17:45:18|41302.22
17:45:19|41302.22
17:45:20|41302.21
17:45:21|41299.77
17:45:22|41297.4
17:45:24|41297.4
17:45:25|41297.4
17:45:26|41297.4
17:45:26|41297.4
17:45:28|41297.4
17:45:28|41297.4
17:45:30|41295.23
17:45:31|41295.23
17:45:32|41295.23
17:45:33|41293.95
17:45:33|41293.95
17:45:35|41287.16
17:45:35|41287.16
17:45:37|41287.17
17:45:38|41287.17
17:45:38|41279.75
17:45:40|41276.4
17:45:41|41276.4
17:45:42|41276.4
17:45:43|41276.4
17:45:44|41276.39
17:45:44|41276.39
17:45:45|41276.39
17:45:47|41276.05
17:45:48|41276.05
17:45:49|41276.05
17:45:50|41275.01
17:45:51|41275.
17:45:53|41275.
17:45:53|41275.
17:45:56|41275.
17:45:56|41275.
17:45:57|41275.
17:45:59|41275.
17:46:00|41273.41
17:46:01|41273.41
17:46:02|41273.41
17:46:04|41279.59
17:46:05|41281.67
17:46:06|41281.66
17:46:07|41281.66
17:46:09|41281.67
17:46:10|41281.67
17:46:11|41281.67
17:46:12|41283.96
17:46:12|41283.96
17:46:13|41283.96
17:46:14|41283.96
17:46:15|41283.96
17:46:16|41283.96
17:46:17|41283.96
17:46:18|41283.96
17:46:19|41283.96
17:46:21|41283.96
17:46:22|41283.96
17:46:23|41283.96
17:46:25|41285.73
17:46:26|41285.73
17:46:26|41285.73
17:46:27|41285.73
17:46:29|41285.73
17:46:29|41285.73
17:46:30|41285.72
17:46:32|41286.
17:46:33|41286.
17:46:33|41289.42
17:46:35|41293.95
17:46:35|41294.99
17:46:37|41300.01
17:46:37|41300.02
17:46:38|41300.01
17:46:40|41304.61
17:46:40|41304.61
17:46:41|41304.6
17:46:43|41304.61
17:46:44|41305.
17:46:45|41305.
17:46:46|41305.
17:46:47|41305.
17:46:48|41305.
17:46:49|41304.99
17:46:50|41307.72
17:46:51|41307.72
17:46:52|41307.73
17:46:54|41307.72
17:46:54|41307.72
17:46:56|41307.72
17:46:56|41307.48
17:46:58|41307.46
17:46:59|41307.45
17:46:59|41307.45
17:47:00|41307.45
17:47:01|41307.45
17:47:03|41307.44
17:47:04|41304.32
17:47:06|41298.52
17:47:06|41291.74
17:47:08|41291.74
17:47:09|41291.74
17:47:10|41291.74
17:47:10|41291.74
17:47:12|41291.74
17:47:13|41291.74
17:47:13|41291.74
17:47:15|41291.74
17:47:15|41291.74
17:47:16|41291.74
17:47:17|41291.74
17:47:19|41291.73
17:47:19|41291.73
17:47:21|41294.78
17:47:22|41294.78
17:47:23|41294.78
17:47:23|41298.52
17:47:25|41302.34
17:47:26|41302.33
17:47:27|41302.34
17:47:28|41302.34
17:47:29|41302.34
17:47:30|41302.34
17:47:31|41302.34
17:47:32|41302.34
17:47:33|41302.34
17:47:34|41302.34
17:47:35|41302.34
17:47:36|41302.34
17:47:37|41302.34
17:47:38|41302.33
17:47:39|41302.33
17:47:40|41302.34
17:47:41|41302.33
17:47:42|41302.34
17:47:43|41302.34
17:47:44|41302.34
17:47:45|41302.34
17:47:46|41302.33
17:47:47|41302.33
17:47:48|41302.33
17:47:49|41302.34
17:47:50|41302.34
17:47:51|41302.34
17:47:52|41302.33
17:47:53|41302.34
17:47:55|41302.33
17:47:56|41302.33
17:47:57|41302.33
17:47:57|41307.72
17:47:59|41312.38
17:48:01|41312.38
17:48:02|41312.38
17:48:04|41312.39
17:48:05|41312.38
17:48:06|41312.39
17:48:07|41312.39
17:48:09|41312.38
17:48:09|41312.38
17:48:10|41312.38
17:48:11|41312.38
17:48:13|41316.65
17:48:14|41316.65
17:48:15|41316.86
17:48:16|41317.1
17:48:17|41322.11
17:48:18|41321.82
17:48:19|41334.16
17:48:21|41334.17
17:48:21|41342.28
17:48:22|41342.27
17:48:23|41342.27
17:48:24|41342.27
17:48:25|41342.27
17:48:26|41341.99
17:48:27|41341.99
17:48:28|41341.99
17:48:29|41341.99
17:48:30|41341.99
17:48:31|41341.99
17:48:32|41342.
17:48:33|41342.
17:48:34|41342.
17:48:35|41342.
17:48:36|41342.
17:48:37|41342.
17:48:38|41342.
17:48:39|41342.
17:48:40|41342.
17:48:41|41342.
17:48:42|41342.
17:48:43|41342.
17:48:44|41342.
17:48:45|41342.
17:48:46|41342.
17:48:48|41342.
17:48:48|41342.26
17:48:50|41342.27
17:48:50|41342.27
17:48:52|41342.27
17:48:52|41346.82
17:48:54|41349.99
17:48:55|41349.99
17:48:56|41349.99
17:48:57|41353.08
17:48:59|41353.08
17:49:01|41353.07
17:49:01|41350.
17:49:02|41349.99
17:49:04|41349.99
17:49:05|41349.87
17:49:06|41353.45
17:49:07|41355.94
17:49:09|41355.94
17:49:10|41355.94
17:49:12|41355.94
17:49:13|41363.4
17:49:14|41364.26
17:49:16|41367.06
17:49:16|41367.06
17:49:17|41367.05
17:49:19|41362.08
17:49:20|41355.94
17:49:21|41355.94
17:49:23|41352.58
17:49:23|41352.59
17:49:25|41352.59
17:49:26|41352.59
17:49:27|41352.59
17:49:28|41357.76
17:49:28|41358.03
17:49:29|41359.94
17:49:30|41359.94
17:49:32|41359.93
17:49:33|41359.93
17:49:34|41359.93
17:49:35|41355.95
17:49:36|41355.95
17:49:37|41355.94
17:49:37|41354.39
17:49:38|41349.88
17:49:40|41349.88
17:49:40|41349.88
17:49:42|41349.88
17:49:43|41347.74
17:49:43|41343.12
17:49:45|41343.12
17:49:45|41341.06
17:49:46|41341.06
17:49:47|41341.06
17:49:48|41334.77
17:49:49|41334.77
17:49:51|41333.4
17:49:52|41333.41
17:49:52|41333.41
17:49:53|41333.41
17:49:54|41333.41
17:49:55|41333.41
17:49:57|41341.34
17:49:58|41341.35
17:49:59|41346.61
17:50:00|41346.62
17:50:01|41346.62
17:50:02|41346.61
17:50:04|41346.61
17:50:04|41346.61
17:50:06|41347.13
17:50:07|41348.
17:50:09|41348.02
17:50:10|41348.02
17:50:11|41349.88
17:50:12|41352.21
17:50:13|41352.22
17:50:14|41354.36
17:50:15|41356.94
17:50:16|41358.99
17:50:17|41358.99
17:50:18|41359.28
17:50:19|41359.63
17:50:20|41359.63
17:50:22|41359.63
17:50:23|41368.45
17:50:24|41370.
17:50:25|41376.71
17:50:26|41376.71
17:50:27|41376.72
17:50:28|41376.93
17:50:30|41377.17
17:50:31|41367.48
17:50:31|41366.29
17:50:34|41366.3
17:50:34|41366.3
17:50:35|41366.3
17:50:36|41366.3
17:50:38|41372.28
17:50:38|41376.01
17:50:39|41376.02
17:50:40|41376.02
17:50:41|41376.02
17:50:42|41366.02
17:50:43|41366.02
17:50:44|41367.32
17:50:45|41367.31
17:50:46|41370.99
17:50:47|41371.
17:50:48|41372.31
17:50:49|41375.29
17:50:50|41379.27
17:50:51|41379.57
17:50:52|41379.57
17:50:54|41380.49
17:50:55|41374.3
17:50:56|41374.3
17:50:58|41371.03
17:50:59|41375.64
17:51:00|41375.65
17:51:00|41375.65
17:51:03|41375.65
17:51:04|41375.65
17:51:05|41375.65
17:51:07|41375.65
17:51:08|41371.05
17:51:09|41371.05
17:51:10|41371.06
17:51:11|41371.06
17:51:12|41371.06
17:51:14|41371.06
17:51:14|41376.
17:51:15|41376.
17:51:16|41377.25
17:51:17|41377.25
17:51:19|41377.21
17:51:20|41377.19
17:51:20|41374.92
17:51:21|41373.33
17:51:22|41371.07
17:51:23|41371.06
17:51:24|41371.07
17:51:26|41371.06
17:51:27|41371.06
17:51:27|41371.06
17:51:29|41371.06
17:51:29|41371.06
17:51:31|41371.07
17:51:32|41371.07
17:51:33|41369.05
17:51:35|41368.72
17:51:35|41366.25
17:51:36|41366.23
17:51:37|41366.24
17:51:38|41366.24
17:51:40|41366.23
17:51:42|41366.18
17:51:42|41366.18
17:51:43|41366.18
17:51:44|41360.72
17:51:45|41360.06
17:51:46|41360.06
17:51:47|41360.06
17:51:48|41360.06
17:51:49|41360.06
17:51:50|41360.
17:51:51|41360.
17:51:52|41360.
17:51:53|41360.
17:51:55|41360.
17:51:56|41357.37
17:51:57|41357.37
17:51:58|41357.37
17:51:59|41357.38
17:52:00|41357.37
17:52:02|41354.19
17:52:02|41354.18
17:52:04|41354.19
17:52:06|41345.35
17:52:07|41345.35
17:52:08|41345.34
17:52:09|41345.34
17:52:09|41341.76
17:52:11|41340.18
17:52:11|41340.17
17:52:12|41340.17
17:52:14|41340.17
17:52:14|41340.18
17:52:16|41340.18
17:52:16|41341.8
17:52:18|41350.83
17:52:19|41350.83
17:52:20|41350.83
17:52:21|41345.64
17:52:22|41345.64
17:52:23|41344.62
17:52:24|41337.25
17:52:25|41340.16
17:52:26|41342.72
17:52:27|41342.72
17:52:28|41345.65
17:52:30|41345.65
17:52:31|41345.64
17:52:32|41345.64
17:52:33|41345.64
17:52:33|41345.64
17:52:34|41345.64
17:52:35|41343.46
17:52:36|41343.46
17:52:38|41343.47
17:52:38|41343.47
17:52:39|41343.47
17:52:40|41343.47
17:52:41|41349.66
17:52:43|41349.66
17:52:43|41349.67
17:52:44|41352.19
17:52:45|41352.2
17:52:47|41352.19
17:52:47|41352.19
17:52:49|41352.19
17:52:50|41352.19
17:52:51|41352.19
17:52:52|41352.19
17:52:53|41352.19
17:52:54|41352.19
17:52:55|41352.19
17:52:56|41352.19
17:52:57|41352.19
17:52:59|41349.68
17:53:00|41349.68
17:53:00|41349.67
17:53:02|41349.68
17:53:02|41343.32
17:53:05|41339.11
17:53:05|41339.11
17:53:07|41339.11
17:53:07|41339.11
17:53:08|41339.11
17:53:09|41339.11
17:53:11|41339.1
17:53:12|41339.1
17:53:13|41339.1
17:53:14|41339.1
17:53:15|41335.
17:53:16|41335.
17:53:18|41335.01
17:53:18|41335.01
17:53:19|41335.01
17:53:20|41335.
17:53:21|41335.
17:53:22|41335.
17:53:23|41336.23
17:53:24|41336.23
17:53:25|41336.22
17:53:27|41336.22
17:53:28|41336.23
17:53:29|41339.08
17:53:30|41339.09
17:53:31|41339.09
17:53:31|41339.08
17:53:32|41339.08
17:53:34|41339.08
17:53:35|41339.08
17:53:35|41339.08
17:53:37|41339.09
17:53:38|41339.09
17:53:39|41339.08
17:53:40|41339.08
17:53:41|41339.08
17:53:43|41339.09
17:53:43|41339.09
17:53:45|41339.1
17:53:46|41339.1
17:53:47|41343.32
17:53:48|41343.57
17:53:49|41343.57
17:53:50|41343.57
17:53:51|41347.34
17:53:52|41347.34
17:53:53|41347.34
17:53:54|41347.34
17:53:55|41347.35
17:53:56|41347.34
17:53:57|41347.34
17:53:58|41347.06
17:53:59|41347.06
17:54:02|41347.06
17:54:02|41347.06
17:54:03|41347.06
17:54:04|41345.68
17:54:05|41343.58
17:54:06|41343.58
17:54:08|41343.58
17:54:09|41343.58
17:54:10|41343.58
17:54:12|41342.92
17:54:12|41342.92
17:54:13|41342.92
17:54:14|41342.92
17:54:15|41342.92
17:54:16|41342.92
17:54:18|41342.92
17:54:19|41342.92
17:54:20|41342.92
17:54:21|41342.92
17:54:22|41347.89
17:54:23|41347.89
17:54:24|41347.89
17:54:25|41347.89
17:54:27|41342.92
17:54:27|41342.94
17:54:28|41342.94
17:54:29|41342.94
17:54:30|41342.94
17:54:31|41344.31
17:54:32|41344.31
17:54:33|41344.31
17:54:34|41344.31
17:54:35|41344.31
17:54:36|41344.31
17:54:37|41344.31
17:54:39|41344.31
17:54:39|41344.31
17:54:40|41344.32
17:54:41|41344.32
17:54:42|41344.32
17:54:43|41344.31
17:54:44|41344.31
17:54:45|41344.32
17:54:46|41344.32
17:54:48|41344.31
17:54:49|41344.31
17:54:50|41344.32
17:54:51|41339.28
17:54:52|41339.28
17:54:53|41339.28
17:54:54|41339.28
17:54:55|41339.12
17:54:56|41339.12
17:54:57|41344.32
17:54:58|41346.83
17:54:59|41346.83
17:55:00|41346.83
17:55:01|41346.83
17:55:02|41346.83
17:55:03|41346.83
17:55:04|41346.83
17:55:05|41346.84
17:55:07|41346.84
17:55:08|41346.84
17:55:08|41346.84
17:55:10|41346.84
17:55:11|41346.84
17:55:12|41346.84
17:55:13|41346.83
17:55:14|41346.84
17:55:16|41346.83
17:55:16|41346.83
17:55:18|41346.84
17:55:18|41346.83
17:55:19|41346.83
17:55:21|41339.58
17:55:22|41339.57
17:55:22|41339.57
17:55:23|41339.57
17:55:24|41339.58
17:55:26|41339.58
17:55:26|41339.58
17:55:27|41339.58
17:55:28|41339.57
17:55:30|41339.57
17:55:31|41339.58
17:55:32|41339.58
17:55:33|41339.58
17:55:34|41339.58
17:55:35|41339.58
17:55:36|41339.57
17:55:36|41339.57
17:55:37|41339.57
17:55:39|41339.57
17:55:40|41339.57
17:55:41|41339.58
17:55:42|41339.57
17:55:43|41339.57
17:55:44|41339.57
17:55:45|41339.57
17:55:47|41339.57
17:55:47|41339.57
17:55:49|41339.57
17:55:49|41339.57
17:55:50|41339.58
17:55:51|41339.57
17:55:52|41339.57
17:55:54|41339.57
17:55:54|41339.57
17:55:56|41339.57
17:55:57|41339.58
17:55:57|41339.57
17:55:59|41339.58
17:56:00|41339.58
17:56:01|41339.58
17:56:03|41332.01
17:56:04|41332.
17:56:06|41325.1
17:56:06|41325.
17:56:08|41325.
17:56:10|41325.
17:56:10|41325.
17:56:11|41325.
17:56:13|41325.
17:56:14|41325.
17:56:14|41325.01
17:56:16|41325.
17:56:16|41325.01
17:56:18|41325.01
17:56:20|41330.29
17:56:20|41332.28
17:56:21|41334.
17:56:22|41333.99
17:56:23|41334.
17:56:24|41334.
17:56:25|41333.99
17:56:26|41333.99
17:56:27|41333.99
17:56:28|41339.08
17:56:29|41339.09
17:56:30|41339.09
17:56:31|41339.09
17:56:33|41339.09
17:56:33|41339.09
17:56:34|41339.09
17:56:35|41339.08
17:56:36|41339.08
17:56:37|41338.8
17:56:38|41337.92
17:56:39|41334.14
17:56:41|41334.14
17:56:41|41334.14
17:56:42|41334.14
17:56:43|41334.14
17:56:44|41334.14
17:56:45|41334.15
17:56:46|41334.15
17:56:48|41334.14
17:56:49|41334.14
17:56:50|41334.15
17:56:51|41334.15
17:56:52|41334.14
17:56:53|41334.14
17:56:54|41334.15
17:56:55|41334.15
17:56:56|41336.05
17:56:57|41339.08
17:56:58|41339.58
17:56:59|41339.58
17:57:00|41339.58
17:57:01|41339.58
17:57:02|41339.57
17:57:03|41339.58
17:57:05|41339.58
17:57:06|41339.58
17:57:06|41339.59
17:57:08|41343.65
17:57:09|41344.31
17:57:10|41344.31
17:57:12|41344.31
17:57:13|41344.31
17:57:14|41348.1
17:57:15|41349.99
17:57:16|41349.99
17:57:17|41350.
17:57:18|41347.66
17:57:19|41347.66
17:57:20|41353.68
17:57:21|41353.69
17:57:22|41353.69
17:57:23|41353.69
17:57:25|41353.69
17:57:26|41357.64
17:57:27|41357.63
17:57:28|41356.12
17:57:29|41356.13
17:57:31|41353.41
17:57:31|41353.41
17:57:32|41353.41
17:57:34|41353.41
17:57:35|41353.41
17:57:35|41353.41
17:57:36|41350.
17:57:37|41347.55
17:57:39|41347.55
17:57:39|41347.54
17:57:41|41347.54
17:57:42|41347.55
17:57:42|41347.54
17:57:44|41347.55
17:57:44|41347.55
17:57:45|41347.54
17:57:46|41347.54
17:57:48|41347.54
17:57:48|41347.55
17:57:49|41347.55
17:57:50|41347.55
17:57:52|41347.55
17:57:52|41347.55
17:57:54|41347.54
17:57:55|41347.54
17:57:55|41347.55
17:57:56|41347.55
17:57:58|41352.92
17:57:58|41352.91
17:58:00|41352.92
17:58:01|41352.92
17:58:01|41354.47
17:58:03|41355.61
17:58:03|41355.61
17:58:05|41357.6
17:58:06|41357.6
17:58:07|41357.6
17:58:08|41359.69
17:58:10|41365.1
17:58:11|41365.1
17:58:12|41362.
17:58:14|41362.
17:58:15|41362.
17:58:16|41362.
17:58:17|41362.
17:58:18|41362.
17:58:20|41359.74
17:58:20|41359.74
17:58:21|41362.
17:58:22|41362.
17:58:24|41362.
17:58:24|41362.
17:58:26|41362.
17:58:27|41362.
17:58:28|41364.05
17:58:29|41364.05
17:58:29|41364.06
17:58:31|41364.05
17:58:32|41364.05
17:58:32|41364.05
17:58:33|41364.05
17:58:35|41364.06
17:58:36|41364.06
17:58:37|41364.06
17:58:38|41364.06
17:58:39|41364.06
17:58:40|41364.06
17:58:41|41364.06
17:58:42|41364.05
17:58:43|41364.05
17:58:44|41364.05
17:58:45|41364.05
17:58:46|41364.06
17:58:47|41364.05
17:58:48|41364.05
17:58:49|41364.05
17:58:51|41364.06
17:58:52|41364.05
17:58:54|41364.06
17:58:55|41364.06
17:58:56|41364.06
17:58:57|41364.05
17:58:58|41364.06
17:58:59|41364.06
17:59:00|41364.06
17:59:01|41364.06
17:59:02|41364.06
17:59:03|41364.06
17:59:04|41364.06
17:59:05|41370.9
17:59:07|41370.9
17:59:08|41370.9
17:59:09|41370.9
17:59:10|41371.51
17:59:11|41371.5
17:59:13|41371.51
17:59:14|41371.96
17:59:15|41371.96
17:59:16|41371.96
17:59:17|41366.95
17:59:18|41365.13
17:59:19|41365.13
17:59:20|41365.12
17:59:21|41365.12
17:59:22|41364.14
17:59:23|41364.14
17:59:24|41364.15
17:59:25|41364.15
17:59:27|41364.14
17:59:27|41364.14
17:59:29|41364.14
17:59:29|41364.14
17:59:30|41364.06
17:59:31|41364.06
17:59:32|41364.06
17:59:34|41369.04
17:59:34|41369.04
17:59:35|41369.74
17:59:37|41369.74
17:59:37|41369.73
17:59:38|41369.74
17:59:39|41369.74
17:59:40|41369.74
17:59:41|41369.74
17:59:43|41369.74
17:59:43|41369.74
17:59:45|41369.74
17:59:46|41369.73
17:59:46|41369.73
17:59:48|41369.73
17:59:48|41369.73
17:59:49|41369.73
17:59:51|41362.01
17:59:51|41362.
17:59:52|41362.
17:59:53|41362.
17:59:54|41362.
17:59:56|41361.67
17:59:57|41361.67
17:59:58|41359.87
17:59:59|41359.87
17:59:59|41359.87
18:00:01|41359.87
18:00:01|41359.38
18:00:03|41359.39
18:00:03|41354.71
18:00:05|41354.71
18:00:06|41354.71
18:00:07|41354.71
18:00:08|41352.19
18:00:09|41361.23
18:00:10|41361.24
18:00:12|41361.23
18:00:13|41361.24
18:00:14|41360.96
18:00:14|41358.99
18:00:16|41358.99
18:00:17|41357.81
18:00:19|41353.61
18:00:20|41352.
18:00:21|41352.
18:00:22|41352.
18:00:22|41352.01
18:00:23|41352.01
18:00:25|41359.64
18:00:26|41359.65
18:00:27|41359.66
18:00:28|41359.66
18:00:30|41361.23
18:00:31|41361.24
18:00:32|41361.24
18:00:33|41361.24
18:00:34|41364.
18:00:35|41368.6
18:00:36|41368.59
18:00:37|41369.72
18:00:38|41369.72
18:00:39|41366.6
18:00:40|41366.6
18:00:42|41364.04
18:00:42|41364.04
18:00:43|41364.04
18:00:44|41364.04
18:00:45|41364.04
18:00:46|41364.05
18:00:47|41364.04
18:00:48|41364.04
18:00:49|41364.04
18:00:50|41364.04
18:00:51|41369.71
18:00:52|41369.73
18:00:53|41369.74
18:00:54|41369.73
18:00:55|41369.73
18:00:56|41369.74
18:00:57|41369.74
18:00:58|41369.74
18:00:59|41369.74
18:01:00|41372.15
18:01:01|41372.15
18:01:02|41372.15
18:01:03|41372.14
18:01:04|41372.14
18:01:05|41372.15
18:01:06|41372.14
18:01:07|41372.14
18:01:09|41372.14
18:01:10|41370.06
18:01:11|41370.06
18:01:13|41370.06
18:01:13|41370.07
18:01:14|41370.07
18:01:16|41370.07
18:01:18|41370.07
18:01:18|41370.07
18:01:20|41370.07
18:01:22|41370.07
18:01:22|41370.06
18:01:23|41377.
18:01:24|41377.
18:01:25|41384.77
18:01:26|41384.78
18:01:27|41384.78
18:01:28|41384.78
18:01:29|41384.78
18:01:30|41385.39
18:01:31|41389.99
18:01:33|41387.27
18:01:33|41387.27
18:01:34|41387.27
18:01:36|41387.27
18:01:37|41387.27
18:01:38|41387.02
18:01:39|41387.02
18:01:40|41387.02
18:01:41|41387.03
18:01:42|41387.03
18:01:43|41387.03
18:01:44|41387.03
18:01:45|41387.03
18:01:45|41387.03
18:01:47|41387.02
18:01:48|41387.02
18:01:49|41385.4
18:01:50|41385.4
18:01:51|41385.4
18:01:52|41385.4
18:01:53|41385.4
18:01:54|41385.4
18:01:55|41385.4
18:01:56|41385.4
18:01:57|41385.4
18:01:58|41385.4
18:01:59|41385.4
18:02:00|41385.4
18:02:01|41384.51
18:02:02|41384.51
18:02:03|41384.51
18:02:04|41384.51
18:02:05|41384.51
18:02:07|41384.51
18:02:08|41384.5
18:02:09|41384.5
18:02:10|41384.5
18:02:11|41384.51
18:02:12|41384.51
18:02:13|41384.51
18:02:14|41378.52
18:02:15|41372.17
18:02:16|41372.16
18:02:17|41372.16
18:02:19|41372.16
18:02:20|41360.82
18:02:20|41360.81
18:02:22|41367.99
18:02:23|41367.98
18:02:24|41367.98
18:02:25|41376.96
18:02:26|41378.
18:02:27|41378.
18:02:28|41378.
18:02:29|41378.
18:02:31|41377.99
18:02:31|41377.99
18:02:33|41377.99
18:02:34|41377.99
18:02:35|41378.
18:02:35|41378.
18:02:36|41378.
18:02:37|41377.99
18:02:38|41377.99
18:02:40|41377.99
18:02:40|41377.99
18:02:41|41377.99
18:02:42|41377.99
18:02:43|41377.99
18:02:45|41377.99
18:02:46|41377.99
18:02:47|41375.39
18:02:48|41374.
18:02:49|41371.41
18:02:49|41371.42
18:02:51|41371.42
18:02:51|41371.42
18:02:52|41371.42
18:02:53|41371.42
18:02:55|41371.42
18:02:55|41371.41
18:02:57|41371.41
18:02:58|41371.42
18:02:58|41371.42
18:03:00|41371.42
18:03:01|41371.41
18:03:02|41371.41
18:03:03|41371.42
18:03:04|41371.41
18:03:05|41371.41
18:03:06|41371.41
18:03:07|41371.41
18:03:08|41371.41
18:03:10|41371.42
18:03:11|41371.42
18:03:12|41371.42
18:03:13|41371.42
18:03:15|41362.25
18:03:16|41362.25
18:03:17|41362.25
18:03:18|41362.25
18:03:20|41362.11
18:03:20|41362.1
18:03:22|41362.11
18:03:23|41362.11
18:03:24|41362.11
18:03:24|41362.53
18:03:26|41364.77
18:03:27|41364.77
18:03:27|41355.19
18:03:29|41352.18
18:03:30|41350.94
18:03:31|41350.94
18:03:31|41350.95
18:03:34|41350.95
18:03:34|41350.95
18:03:35|41350.95
18:03:36|41350.95
18:03:37|41350.95
18:03:38|41350.95
18:03:39|41350.94
18:03:40|41350.94
18:03:41|41350.94
18:03:42|41350.94
18:03:43|41350.95
18:03:44|41350.95
18:03:45|41350.94
18:03:46|41350.77
18:03:47|41350.77
18:03:48|41350.77
18:03:49|41350.77
18:03:51|41358.54
18:03:52|41358.54
18:03:53|41358.54
18:03:54|41358.54
18:03:55|41358.54
18:03:56|41363.02
18:03:57|41363.03
18:03:58|41363.02
18:03:59|41363.02
18:04:00|41363.02
18:04:02|41363.03
18:04:02|41363.03
18:04:03|41363.03
18:04:04|41363.03
18:04:05|41362.75
18:04:06|41362.76
18:04:07|41362.76
18:04:08|41362.76
18:04:10|41362.76
18:04:12|41362.76
18:04:13|41355.22
18:04:14|41359.3
18:04:16|41359.3
18:04:16|41359.3
18:04:18|41359.3
18:04:19|41359.31
18:04:20|41359.31
18:04:21|41359.31
18:04:22|41359.3
18:04:23|41359.3
18:04:24|41355.25
18:04:25|41355.25
18:04:26|41355.25
18:04:27|41355.24
18:04:28|41355.24
18:04:29|41355.
18:04:30|41351.33
18:04:32|41351.34
18:04:32|41351.34
18:04:34|41351.34
18:04:35|41351.34
18:04:35|41351.34
18:04:36|41351.33
18:04:37|41355.19
18:04:38|41363.73
18:04:40|41364.99
18:04:40|41367.82
18:04:41|41367.83
18:04:43|41367.83
18:04:43|41367.83
18:04:44|41367.82
18:04:46|41367.82
18:04:46|41367.82
18:04:48|41367.82
18:04:48|41364.99
18:04:50|41363.37
18:04:50|41363.37
18:04:51|41363.37
18:04:52|41363.37
18:04:54|41363.37
18:04:55|41363.36
18:04:56|41363.36
18:04:56|41363.37
18:04:57|41363.36
18:04:58|41363.36
18:04:59|41363.37
18:05:01|41363.37
18:05:02|41363.37
18:05:03|41363.37
18:05:04|41363.37
18:05:05|41363.37
18:05:06|41363.37
18:05:07|41363.36
18:05:08|41363.36
18:05:09|41370.
18:05:10|41370.
18:05:12|41370.
18:05:13|41370.
18:05:13|41370.
18:05:14|41370.
18:05:15|41370.
18:05:17|41364.98
18:05:19|41364.98
18:05:20|41369.99
18:05:22|41369.99
18:05:22|41369.99
18:05:24|41370.
18:05:24|41369.99
18:05:25|41369.99
18:05:26|41369.99
18:05:28|41369.99
18:05:28|41370.
18:05:30|41369.99
18:05:31|41369.99
18:05:32|41369.99
18:05:33|41370.
18:05:35|41370.
18:05:36|41370.
18:05:37|41370.
18:05:37|41369.99
18:05:39|41370.
18:05:39|41370.
18:05:40|41369.99
18:05:42|41369.99
18:05:42|41370.
18:05:43|41370.
18:05:44|41370.
18:05:46|41369.99
18:05:47|41370.
18:05:48|41370.
18:05:49|41370.
18:05:50|41370.
18:05:51|41370.
18:05:51|41370.
18:05:53|41382.
18:05:54|41389.56
18:05:55|41389.57
18:05:56|41389.57
18:05:57|41389.56
18:05:58|41389.57
18:05:59|41389.57
18:06:00|41389.98
18:06:01|41390.
18:06:02|41391.66
18:06:03|41396.16
18:06:04|41399.69
18:06:05|41399.68
18:06:06|41397.59
18:06:07|41393.5
18:06:08|41393.48
18:06:09|41393.48
18:06:10|41393.48
18:06:11|41393.49
18:06:13|41392.67
18:06:13|41392.67
18:06:15|41392.66
18:06:16|41387.76
18:06:18|41387.76
18:06:19|41386.84
18:06:20|41386.84
18:06:21|41386.84
18:06:22|41386.84
18:06:23|41386.84
18:06:24|41386.84
18:06:25|41386.83
18:06:26|41386.84
18:06:27|41386.84
18:06:29|41386.84
18:06:29|41386.84
18:06:31|41386.84
18:06:32|41386.84
18:06:33|41386.71
18:06:34|41385.
18:06:36|41380.31
18:06:36|41380.31
18:06:38|41380.31
18:06:39|41380.3
18:06:39|41380.3
18:06:41|41380.3
18:06:41|41380.3
18:06:42|41380.3
18:06:44|41380.31
18:06:44|41380.31
18:06:46|41380.31
18:06:47|41380.31
18:06:48|41380.31
18:06:49|41380.31
18:06:50|41380.31
18:06:51|41378.55
18:06:52|41378.55
18:06:52|41378.55
18:06:53|41378.55
18:06:54|41378.55
18:06:56|41378.55
18:06:56|41373.71
18:06:58|41373.71
18:06:58|41373.72
18:06:59|41373.71
18:07:00|41373.71
18:07:01|41373.71
18:07:03|41373.71
18:07:03|41369.96
18:07:05|41369.96
18:07:06|41367.82
18:07:07|41367.82
18:07:07|41362.96
18:07:08|41362.98
18:07:10|41362.97
18:07:11|41356.
18:07:12|41356.01
18:07:13|41356.01
18:07:14|41356.
18:07:15|41350.05
18:07:17|41350.
18:07:18|41350.
18:07:19|41350.
18:07:21|41350.
18:07:22|41341.43
18:07:24|41341.42
18:07:25|41341.42
18:07:26|41341.43
18:07:28|41352.21
18:07:28|41352.2
18:07:29|41350.45
18:07:30|41347.75
18:07:32|41346.99
18:07:33|41342.92
18:07:34|41342.92
18:07:35|41342.92
18:07:36|41342.92
18:07:38|41329.32
18:07:39|41329.33
18:07:39|41329.32
18:07:41|41339.
18:07:42|41339.
18:07:43|41339.01
18:07:44|41334.25
18:07:44|41334.25
18:07:45|41334.26
18:07:46|41346.65
18:07:47|41346.66
18:07:48|41346.66
18:07:50|41346.65
18:07:51|41346.65
18:07:51|41346.66
18:07:53|41355.47
18:07:54|41355.47
18:07:54|41357.75
18:07:55|41357.75
18:07:57|41357.75
18:07:57|41357.75
18:07:58|41357.75
18:07:59|41357.75
18:08:01|41357.75
18:08:01|41357.76
18:08:03|41357.75
18:08:03|41357.75
18:08:05|41357.75
18:08:05|41357.76
18:08:07|41357.75
18:08:08|41357.99
18:08:09|41358.03
18:08:10|41365.71
18:08:11|41368.03
18:08:12|41368.03
18:08:13|41369.75
18:08:14|41373.7
18:08:16|41373.7
18:08:17|41367.05
18:08:19|41364.34
18:08:20|41364.34
18:08:21|41364.34
18:08:22|41364.35
18:08:24|41359.79
18:08:25|41359.79
18:08:26|41359.79
18:08:27|41358.46
18:08:28|41358.46
18:08:30|41358.46
18:08:30|41358.46
18:08:31|41358.46
18:08:32|41358.73
18:08:33|41358.73
18:08:34|41359.78
18:08:35|41365.25
18:08:36|41365.25
18:08:37|41365.25
18:08:38|41365.25
18:08:39|41365.25
18:08:40|41365.25
18:08:41|41365.25
18:08:42|41365.25
18:08:43|41367.73
18:08:44|41370.
18:08:45|41370.
18:08:46|41372.57
18:08:47|41380.29
18:08:48|41385.43
18:08:49|41385.43
18:08:50|41382.9
18:08:51|41382.9
18:08:53|41382.9
18:08:54|41382.89
18:08:55|41382.9
18:08:55|41382.89
18:08:57|41382.9
18:08:58|41380.02
18:08:59|41378.07
18:09:01|41378.08
18:09:02|41378.08
18:09:02|41378.08
18:09:04|41378.08
18:09:05|41378.07
18:09:06|41378.08
18:09:07|41378.08
18:09:07|41378.08
18:09:08|41378.07
18:09:10|41378.07
18:09:11|41378.07
18:09:12|41378.07
18:09:13|41378.07
18:09:14|41378.07
18:09:16|41374.34
18:09:17|41371.16
18:09:18|41371.16
18:09:20|41368.47
18:09:21|41368.47
18:09:22|41368.47
18:09:24|41368.48
18:09:24|41373.11
18:09:26|41374.
18:09:28|41373.99
18:09:28|41373.99
18:09:29|41374.
18:09:30|41373.99
18:09:32|41373.99
18:09:32|41374.
18:09:34|41373.97
18:09:35|41369.4
18:09:35|41369.4
18:09:37|41368.
18:09:37|41365.38
18:09:38|41364.4
18:09:39|41364.4
18:09:41|41364.41
18:09:42|41360.81
18:09:43|41360.82
18:09:43|41360.82
18:09:45|41360.82
18:09:46|41360.82
18:09:47|41360.82
18:09:48|41355.7
18:09:49|41355.7
18:09:50|41355.7
18:09:51|41360.68
18:09:52|41365.86
18:09:53|41365.87
18:09:54|41365.87
18:09:55|41365.87
18:09:56|41365.87
18:09:57|41365.86
18:09:58|41365.88
18:09:59|41373.75
18:10:00|41377.34
18:10:01|41378.07
18:10:02|41378.49
18:10:03|41380.
18:10:04|41380.
18:10:05|41380.
18:10:07|41380.
18:10:07|41380.
18:10:09|41380.
18:10:09|41380.
18:10:11|41380.
18:10:11|41372.33
18:10:13|41367.96
18:10:14|41367.96
18:10:15|41367.96
18:10:15|41367.96
18:10:18|41366.82
18:10:18|41366.83
18:10:19|41366.83
18:10:21|41366.83
18:10:22|41366.83
18:10:24|41367.1
18:10:25|41367.15
18:10:26|41367.14
18:10:27|41367.15
18:10:28|41367.14
18:10:29|41367.14
18:10:30|41372.05
18:10:31|41382.
18:10:32|41383.33
18:10:33|41383.33
18:10:34|41383.33
18:10:36|41383.33
18:10:36|41383.33
18:10:38|41383.33
18:10:38|41383.32
18:10:39|41383.32
18:10:40|41383.33
18:10:42|41383.33
18:10:43|41383.33
18:10:44|41383.33
18:10:44|41383.32
18:10:46|41383.32
18:10:47|41383.33
18:10:48|41383.33
18:10:48|41383.33
18:10:49|41383.32
18:10:51|41381.72
18:10:52|41381.72
18:10:52|41381.72
18:10:54|41373.63
18:10:55|41366.84
18:10:56|41366.84
18:10:56|41366.84
18:10:58|41369.19
18:10:58|41373.81
18:10:59|41375.41
18:11:01|41377.12
18:11:02|41377.12
18:11:02|41377.12
18:11:04|41376.84
18:11:05|41368.
18:11:06|41362.
18:11:07|41362.
18:11:09|41362.
18:11:10|41360.72
18:11:11|41360.72
18:11:12|41360.72
18:11:13|41358.71
18:11:14|41358.71
18:11:15|41354.5
18:11:16|41354.51
18:11:17|41354.51
18:11:19|41354.51
18:11:19|41354.51
18:11:21|41358.45
18:11:22|41358.45
18:11:24|41358.44
18:11:25|41358.44
18:11:26|41358.45
18:11:27|41360.09
18:11:28|41360.09
18:11:29|41362.
18:11:30|41362.28
18:11:31|41362.28
18:11:32|41362.27
18:11:33|41362.28
18:11:34|41362.28
18:11:35|41362.28
18:11:36|41355.01
18:11:37|41346.25
18:11:38|41350.
18:11:39|41350.
18:11:40|41350.
18:11:41|41345.55
18:11:42|41345.28
18:11:43|41345.29
18:11:44|41345.24
18:11:45|41339.9
18:11:46|41339.9
18:11:47|41339.9
18:11:48|41339.9
18:11:49|41339.89
18:11:50|41339.89
18:11:51|41345.08
18:11:52|41345.82
18:11:53|41345.82
18:11:54|41345.83
18:11:55|41345.82
18:11:56|41345.82
18:11:57|41345.83
18:11:58|41341.86
18:11:59|41341.86
18:12:00|41341.82
18:12:01|41341.82
18:12:02|41334.25
18:12:03|41333.7
18:12:04|41333.7
18:12:05|41333.69
18:12:06|41329.11
18:12:07|41326.53
18:12:08|41326.53
18:12:09|41326.54
18:12:10|41326.54
18:12:11|41328.73
18:12:12|41328.73
18:12:13|41328.73
18:12:14|41328.73
18:12:15|41328.72
18:12:16|41328.72
18:12:17|41328.72
18:12:18|41328.72
18:12:19|41324.88
18:12:20|41326.51
18:12:21|41327.26
18:12:22|41327.26
18:12:23|41327.26
18:12:24|41336.7
18:12:25|41336.69
18:12:27|41336.69
18:12:28|41336.69
18:12:28|41336.69
18:12:30|41336.14
18:12:31|41336.13
18:12:32|41336.13
18:12:33|41336.39
18:12:34|41338.02
18:12:35|41347.24
18:12:36|41341.04
18:12:37|41341.04
18:12:38|41341.04
18:12:39|41341.05
18:12:40|41341.05
18:12:41|41341.05
18:12:42|41341.05
18:12:43|41341.04
18:12:44|41341.05
18:12:46|41341.04
18:12:46|41341.05
18:12:47|41341.05
18:12:48|41341.05
18:12:50|41341.05
18:12:51|41341.05
18:12:51|41341.05
18:12:53|41350.62
18:12:53|41350.62
18:12:54|41350.62
18:12:55|41354.54
18:12:57|41354.54
18:12:57|41354.53
18:12:59|41354.53
18:12:59|41352.13
18:13:01|41350.35
18:13:02|41350.34
18:13:03|41350.34
18:13:04|41341.33
18:13:05|41341.33
18:13:06|41337.33
18:13:07|41334.77
18:13:08|41331.81
18:13:09|41331.82
18:13:10|41331.82
18:13:11|41331.82
18:13:12|41331.82
18:13:13|41333.69
18:13:14|41336.36
18:13:16|41336.36
18:13:16|41336.36
18:13:17|41336.35
18:13:19|41331.08
18:13:21|41331.08
18:13:23|41331.08
18:13:23|41331.08
18:13:24|41331.08
18:13:25|41331.08
18:13:26|41333.17
18:13:27|41333.17
18:13:29|41333.17
18:13:29|41333.17
18:13:31|41333.17
18:13:33|41335.93
18:13:33|41335.93
18:13:34|41335.92
18:13:35|41335.92
18:13:36|41335.92
18:13:38|41335.92
18:13:38|41335.92
18:13:40|41350.33
18:13:40|41350.32
18:13:42|41350.34
18:13:43|41350.34
18:13:43|41352.11
18:13:45|41352.11
18:13:46|41358.52
18:13:47|41358.69
18:13:48|41358.69
18:13:49|41358.69
18:13:50|41358.69
18:13:51|41358.69
18:13:52|41358.69
18:13:53|41358.24
18:13:54|41352.51
18:13:55|41352.52
18:13:56|41352.52
18:13:56|41352.52
18:13:58|41352.52
18:13:59|41352.52
18:14:00|41358.24
18:14:01|41358.25
18:14:01|41358.25
18:14:03|41358.25
18:14:04|41360.71
18:14:05|41367.34
18:14:06|41367.34
18:14:07|41367.34
18:14:09|41368.34
18:14:10|41370.
18:14:10|41370.
18:14:11|41369.99
18:14:13|41376.02
18:14:13|41376.01
18:14:14|41380.87
18:14:15|41382.
18:14:17|41392.22
18:14:18|41392.22
18:14:18|41392.22
18:14:19|41395.84
18:14:22|41395.84
18:14:23|41395.84
18:14:23|41385.23
18:14:25|41389.41
18:14:27|41392.48
18:14:28|41392.48
18:14:30|41392.49
18:14:30|41392.49
18:14:32|41396.79
18:14:34|41396.78
18:14:35|41396.74
18:14:36|41390.59
18:14:37|41390.59
18:14:38|41390.59
18:14:39|41394.3
18:14:40|41394.3
18:14:41|41394.3
18:14:42|41394.29
18:14:43|41394.29
18:14:44|41394.3
18:14:45|41394.3
18:14:46|41394.3
18:14:47|41394.3
18:14:48|41394.3
18:14:49|41394.31
18:14:50|41394.31
18:14:51|41394.31
18:14:52|41394.31
18:14:54|41390.6
18:14:55|41390.59
18:14:56|41390.59
18:14:57|41390.59
18:14:58|41390.59
18:14:58|41390.59
18:15:00|41390.59
18:15:01|41390.6
18:15:02|41390.6
18:15:03|41380.92
18:15:04|41380.92
18:15:05|41380.92
18:15:07|41380.25
18:15:07|41376.01
18:15:09|41374.01
18:15:10|41374.01
18:15:11|41374.01
18:15:12|41374.
18:15:13|41374.
18:15:15|41373.71
18:15:15|41373.71
18:15:16|41373.71
18:15:17|41372.39
18:15:18|41372.39
18:15:19|41372.39
18:15:20|41372.39
18:15:22|41372.66
18:15:22|41372.66
18:15:25|41372.66
18:15:25|41372.66
18:15:27|41372.65
18:15:29|41372.66
18:15:30|41372.66
18:15:30|41373.4
18:15:32|41373.4
18:15:33|41383.03
18:15:34|41383.04
18:15:35|41383.04
18:15:36|41383.04
18:15:36|41383.04
18:15:38|41383.04
18:15:38|41386.36
18:15:40|41386.35
18:15:41|41386.35
18:15:41|41395.44
18:15:42|41395.72
18:15:43|41392.11
18:15:44|41390.87
18:15:46|41389.51
18:15:46|41389.52
18:15:47|41389.52
18:15:49|41389.52
18:15:50|41393.83
18:15:51|41393.83
18:15:52|41393.81
18:15:53|41393.52
18:15:54|41393.52
18:15:55|41385.26
18:15:57|41383.06
18:15:58|41383.06
18:15:58|41383.06
18:16:00|41383.05
18:16:01|41383.05
18:16:01|41383.05
18:16:02|41383.05
18:16:04|41383.06
18:16:05|41382.78
18:16:05|41382.79
18:16:06|41382.79
18:16:08|41377.14
18:16:09|41374.
18:16:10|41374.
18:16:11|41374.
18:16:12|41374.
18:16:13|41374.
18:16:14|41373.99
18:16:15|41373.99
18:16:16|41377.12
18:16:17|41377.13
18:16:18|41377.12
18:16:19|41377.13
18:16:20|41377.12
18:16:21|41377.13
18:16:22|41377.12
18:16:23|41377.12
18:16:24|41377.12
18:16:25|41374.
18:16:26|41374.
18:16:28|41374.
18:16:29|41374.
18:16:31|41374.
18:16:31|41374.
18:16:32|41374.
18:16:34|41374.01
18:16:35|41374.
18:16:36|41370.
18:16:37|41370.
18:16:38|41370.
18:16:39|41370.
18:16:40|41370.
18:16:41|41370.
18:16:41|41370.
18:16:43|41366.57
18:16:43|41366.57
18:16:45|41366.57
18:16:46|41366.57
18:16:46|41366.57
18:16:48|41373.69
18:16:49|41376.
18:16:50|41376.
18:16:51|41376.
18:16:52|41376.
18:16:53|41375.99
18:16:54|41375.99
18:16:54|41375.99
18:16:56|41375.99
18:16:57|41376.
18:16:58|41376.
18:16:59|41376.
18:16:59|41376.
18:17:01|41375.99
18:17:01|41375.99
18:17:03|41376.
18:17:04|41376.
18:17:05|41368.01
18:17:06|41366.64
18:17:07|41365.72
18:17:08|41365.38
18:17:08|41365.38
18:17:10|41365.37
18:17:11|41365.37
18:17:12|41365.38
18:17:14|41365.38
18:17:15|41365.38
18:17:16|41365.38
18:17:17|41365.38
18:17:18|41365.38
18:17:19|41365.38
18:17:20|41367.98
18:17:21|41367.98
18:17:22|41367.98
18:17:23|41367.98
18:17:24|41367.98
18:17:25|41367.99
18:17:26|41365.38
18:17:28|41365.38
18:17:29|41365.38
18:17:30|41365.37
18:17:32|41365.38
18:17:33|41365.38
18:17:33|41365.38
18:17:35|41365.38
18:17:35|41365.38
18:17:37|41365.1
18:17:38|41365.1
18:17:39|41365.11
18:17:40|41365.11
18:17:41|41365.11
18:17:42|41365.1
18:17:43|41365.1
18:17:44|41365.1
18:17:45|41365.11
18:17:46|41365.11
18:17:47|41365.1
18:17:48|41365.11
18:17:49|41365.11
18:17:50|41365.11
18:17:51|41365.1
18:17:52|41365.11
18:17:53|41365.11
18:17:54|41365.11
18:17:55|41365.11
18:17:56|41365.1
18:17:57|41365.1
18:17:58|41362.51
18:17:59|41362.51
18:18:00|41362.51
18:18:01|41362.5
18:18:02|41362.5
18:18:03|41362.5
18:18:04|41362.5
18:18:05|41362.5
18:18:06|41362.51
18:18:07|41362.51
18:18:08|41362.51
18:18:09|41362.51
18:18:10|41362.51
18:18:12|41362.51
18:18:13|41362.51
18:18:14|41362.5
18:18:14|41362.51
18:18:16|41370.76
18:18:16|41370.76
18:18:17|41370.76
18:18:18|41370.76
18:18:20|41370.76
18:18:20|41370.76
18:18:22|41370.76
18:18:23|41364.57
18:18:23|41364.57
18:18:25|41364.57
18:18:27|41364.57
18:18:28|41364.57
18:18:29|41364.57
18:18:30|41364.57
18:18:31|41364.57
18:18:33|41362.66
18:18:33|41362.62
18:18:35|41362.62
18:18:35|41362.62
18:18:37|41362.62
18:18:38|41362.62
18:18:39|41358.85
18:18:40|41358.85
18:18:40|41357.34
18:18:42|41357.34
18:18:43|41357.34
18:18:44|41357.35
18:18:45|41357.35
18:18:46|41357.35
18:18:47|41357.35
18:18:48|41357.35
18:18:49|41357.35
18:18:50|41357.35
18:18:51|41357.34
18:18:52|41357.35
18:18:53|41357.34
18:18:54|41357.34
18:18:55|41357.34
18:18:56|41357.34
18:18:57|41357.35
18:18:58|41357.35
18:18:59|41357.34
18:19:00|41357.34
18:19:01|41357.34
18:19:02|41357.35
18:19:03|41357.35
18:19:04|41352.12
18:19:05|41350.07
18:19:06|41350.
18:19:07|41350.
18:19:08|41350.
18:19:09|41350.
18:19:10|41350.
18:19:11|41349.99
18:19:12|41350.
18:19:13|41350.
18:19:15|41350.27
18:19:15|41351.63
18:19:16|41355.15
18:19:17|41357.1
18:19:18|41357.1
18:19:19|41357.1
18:19:20|41357.1
18:19:21|41357.1
18:19:22|41357.1
18:19:23|41357.35
18:19:24|41357.35
18:19:25|41357.35
18:19:26|41357.34
18:19:27|41357.34
18:19:28|41357.35
18:19:30|41357.35
18:19:31|41357.34
18:19:33|41357.34
18:19:34|41357.34
18:19:35|41357.34
18:19:36|41350.35
18:19:37|41346.93
18:19:38|41345.3
18:19:40|41345.21
18:19:41|41345.21
18:19:41|41345.21
18:19:43|41345.21
18:19:44|41341.64
18:19:45|41342.55
18:19:45|41342.56
18:19:47|41342.55
18:19:48|41342.55
18:19:48|41342.55
18:19:50|41342.55
18:19:51|41342.55
18:19:51|41342.55
18:19:53|41342.55
18:19:54|41342.56
18:19:55|41342.56
18:19:55|41344.61
18:19:56|41344.61
18:19:58|41344.61
18:19:59|41344.61
18:20:00|41344.6
18:20:01|41344.6
18:20:02|41344.6
18:20:03|41344.6
18:20:05|41344.6
18:20:06|41344.6
18:20:07|41344.6
18:20:07|41344.6
18:20:09|41344.6
18:20:10|41346.93
18:20:11|41355.26
18:20:12|41355.26
18:20:12|41352.66
18:20:14|41352.66
18:20:15|41352.59
18:20:16|41352.59
18:20:17|41352.59
18:20:18|41352.59
18:20:19|41354.26
18:20:20|41354.26
18:20:21|41354.26
18:20:22|41354.27
18:20:23|41354.26
18:20:24|41355.26
18:20:25|41355.26
18:20:26|41355.26
18:20:27|41355.26
18:20:29|41355.27
18:20:30|41355.27
18:20:31|41355.26
18:20:33|41344.6
18:20:34|41339.74
18:20:35|41339.74
18:20:36|41339.74
18:20:37|41341.08
18:20:39|41341.08
18:20:39|41343.
18:20:40|41343.
18:20:41|41355.25
18:20:42|41360.07
18:20:43|41360.07
18:20:45|41360.07
18:20:46|41360.08
18:20:47|41360.07
18:20:48|41360.07
18:20:49|41360.07
18:20:51|41365.09
18:20:51|41365.09
18:20:52|41365.1
18:20:53|41365.1
18:20:54|41365.1
18:20:55|41365.09
18:20:56|41365.09
18:20:57|41365.1
18:20:59|41365.1
18:21:00|41365.09
18:21:01|41365.09
18:21:02|41365.09
18:21:03|41365.09
18:21:04|41365.1
18:21:05|41365.1
18:21:06|41365.1
18:21:06|41365.1
18:21:07|41365.1
18:21:09|41365.1
18:21:10|41365.1
18:21:11|41365.1
18:21:12|41365.1
18:21:13|41365.1
18:21:14|41365.1
18:21:14|41365.1
18:21:15|41365.1
18:21:16|41365.1
18:21:18|41365.1
18:21:19|41365.1
18:21:20|41365.1
18:21:21|41365.1
18:21:21|41365.1
18:21:23|41365.1
18:21:24|41365.1
18:21:25|41365.1
18:21:26|41365.1
18:21:27|41360.71
18:21:28|41365.72
18:21:30|41373.7
18:21:30|41373.7
18:21:31|41373.7
18:21:32|41375.99
18:21:34|41380.
18:21:35|41380.
18:21:36|41382.
18:21:37|41381.99
18:21:38|41382.
18:21:39|41382.
18:21:40|41382.
18:21:42|41381.99
18:21:42|41381.99
18:21:44|41381.99
18:21:44|41381.99
18:21:45|41381.99
18:21:46|41381.99
18:21:47|41381.99
18:21:49|41382.
18:21:49|41381.99
18:21:50|41382.
18:21:52|41382.
18:21:53|41381.99
18:21:54|41381.99
18:21:54|41381.99
18:21:56|41381.99
18:21:56|41381.99
18:21:58|41381.99
18:21:59|41381.99
18:22:00|41381.99
18:22:01|41381.99
18:22:02|41382.
18:22:03|41381.99
18:22:05|41381.99
18:22:06|41381.99
18:22:06|41381.99
18:22:08|41382.
18:22:08|41381.99
18:22:09|41381.99
18:22:10|41381.99
18:22:12|41382.
18:22:13|41382.
18:22:14|41382.
18:22:15|41385.44
18:22:16|41385.44
18:22:17|41382.99
18:22:18|41382.99
18:22:19|41382.99
18:22:20|41382.99
18:22:21|41382.99
18:22:22|41382.99
18:22:23|41383.
18:22:24|41383.
18:22:25|41383.
18:22:26|41382.99
18:22:27|41382.99
18:22:28|41382.95
18:22:29|41382.95
18:22:30|41382.95
18:22:31|41382.95
18:22:32|41382.96
18:22:34|41382.96
18:22:35|41382.96
18:22:36|41382.95
18:22:37|41382.95
18:22:38|41382.95
18:22:38|41382.95
18:22:40|41382.95
18:22:41|41382.95
18:22:43|41387.75
18:22:44|41396.51
18:22:45|41396.51
18:22:46|41390.31
18:22:47|41390.31
18:22:48|41387.73
18:22:49|41387.73
18:22:50|41387.72
18:22:50|41387.72
18:22:52|41387.72
18:22:53|41387.72
18:22:54|41387.72
18:22:54|41387.72
18:22:57|41387.72
18:22:57|41387.72
18:22:58|41387.72
18:22:59|41387.72
18:23:00|41387.72
18:23:01|41387.45
18:23:02|41384.15
18:23:03|41384.15
18:23:04|41384.15
18:23:05|41384.15
18:23:06|41384.15
18:23:07|41384.14
18:23:08|41383.78
18:23:10|41383.79
18:23:11|41383.79
18:23:12|41383.79
18:23:13|41383.79
18:23:15|41383.78
18:23:15|41383.78
18:23:16|41383.79
18:23:17|41383.78
18:23:18|41383.78
18:23:19|41383.78
18:23:20|41383.78
18:23:21|41383.78
18:23:22|41383.79
18:23:23|41383.78
18:23:25|41383.79
18:23:26|41383.79
18:23:27|41383.78
18:23:28|41383.78
18:23:28|41383.79
18:23:30|41383.79
18:23:31|41383.79
18:23:32|41378.73
18:23:34|41378.73
18:23:34|41377.99
18:23:35|41377.99
18:23:37|41367.34
18:23:37|41367.34
18:23:40|41367.34
18:23:40|41367.34
18:23:41|41367.34
18:23:42|41367.33
18:23:43|41367.33
18:23:45|41367.34
18:23:46|41367.34
18:23:47|41374.85
18:23:47|41374.85
18:23:48|41374.85
18:23:50|41374.85
18:23:51|41374.84
18:23:52|41374.85
18:23:52|41374.85
18:23:54|41374.85
18:23:54|41374.85
18:23:56|41374.85
18:23:57|41374.84
18:23:58|41374.85
18:23:59|41374.85
18:24:00|41374.85
18:24:02|41376.36
18:24:02|41376.36
18:24:03|41376.36
18:24:04|41376.36
18:24:06|41376.37
18:24:07|41376.37
18:24:08|41376.37
18:24:09|41376.37
18:24:10|41376.36
18:24:12|41376.36
18:24:12|41376.37
18:24:13|41376.36
18:24:14|41376.37
18:24:15|41376.37
18:24:16|41376.36
18:24:17|41376.37
18:24:18|41380.
18:24:19|41386.69
18:24:21|41386.7
18:24:22|41386.7
18:24:22|41386.7
18:24:24|41386.7
18:24:25|41386.7
18:24:26|41386.7
18:24:27|41386.7
18:24:28|41386.7
18:24:29|41386.7
18:24:30|41386.7
18:24:32|41386.7
18:24:33|41386.7
18:24:35|41386.69
18:24:36|41394.29
18:24:37|41400.
18:24:38|41400.
18:24:39|41400.
18:24:41|41413.43
18:24:42|41413.43
18:24:43|41413.43
18:24:44|41413.43
18:24:45|41411.78
18:24:46|41411.78
18:24:47|41409.99
18:24:49|41404.36
18:24:49|41404.36
18:24:51|41400.12
18:24:52|41400.12
18:24:54|41400.12
18:24:54|41402.25
18:24:55|41402.25
18:24:56|41402.25
18:24:57|41402.25
18:24:58|41402.25
18:25:00|41402.25
18:25:01|41402.25
18:25:02|41402.25
18:25:03|41402.25
18:25:04|41396.34
18:25:05|41396.33
18:25:06|41396.33
18:25:07|41396.33
18:25:09|41397.54
18:25:11|41397.54
18:25:11|41397.53
18:25:13|41397.53
18:25:14|41397.53
18:25:15|41397.53
18:25:16|41397.53
18:25:17|41397.53
18:25:18|41397.53
18:25:19|41396.36
18:25:20|41396.36
18:25:21|41396.36
18:25:23|41396.36
18:25:23|41396.36
18:25:24|41396.36
18:25:26|41396.37
18:25:27|41396.37
18:25:27|41396.36
18:25:29|41396.37
18:25:30|41396.37
18:25:32|41396.37
18:25:34|41388.87
18:25:34|41388.08
18:25:35|41380.28
18:25:36|41380.27
18:25:37|41380.
18:25:39|41380.01
18:25:40|41380.01
18:25:41|41380.01
18:25:42|41380.
18:25:43|41380.
18:25:44|41380.
18:25:45|41380.
18:25:46|41380.01
18:25:48|41374.85
18:25:48|41374.85
18:25:49|41374.85
18:25:50|41374.85
18:25:52|41374.85
18:25:53|41374.
18:25:54|41374.
18:25:55|41374.01
18:25:55|41374.01
18:25:57|41374.01
18:25:58|41373.69
18:25:59|41373.69
18:26:00|41373.69
18:26:01|41372.39
18:26:02|41372.39
18:26:03|41375.68
18:26:04|41375.68
18:26:05|41371.52
18:26:06|41371.52
18:26:07|41366.15
18:26:08|41366.15
18:26:09|41365.72
18:26:10|41365.72
18:26:11|41365.72
18:26:12|41365.72
18:26:13|41365.72
18:26:14|41361.75
18:26:15|41360.09
18:26:16|41360.09
18:26:17|41360.09
18:26:18|41360.08
18:26:20|41360.07
18:26:21|41360.07
18:26:22|41358.85
18:26:23|41356.05
18:26:23|41356.05
18:26:25|41356.05
18:26:26|41356.05
18:26:26|41358.03
18:26:28|41358.03
18:26:29|41358.03
18:26:30|41358.03
18:26:31|41358.03
18:26:32|41358.03
18:26:34|41358.03
18:26:35|41364.23
18:26:36|41373.56
18:26:37|41373.56
18:26:39|41373.56
18:26:39|41373.57
18:26:40|41373.56
18:26:41|41373.56
18:26:42|41373.56
18:26:44|41373.56
18:26:46|41373.56
18:26:46|41373.56
18:26:48|41373.57
18:26:49|41373.84
18:26:50|41380.
18:26:51|41380.21
18:26:52|41385.04
18:26:53|41385.04
18:26:54|41385.04
18:26:55|41385.04
18:26:56|41385.1
18:26:57|41385.1
18:26:58|41385.1
18:26:59|41386.14
18:27:00|41386.14
18:27:02|41386.7
18:27:03|41393.06
18:27:05|41393.07
18:27:05|41393.07
18:27:06|41393.07
18:27:07|41393.07
18:27:08|41393.07
18:27:09|41394.27
18:27:10|41399.99
18:27:11|41399.99
18:27:12|41399.99
18:27:13|41399.99
18:27:14|41399.99
18:27:15|41400.
18:27:16|41404.52
18:27:17|41404.52
18:27:18|41404.52
18:27:19|41404.52
18:27:20|41404.53
18:27:21|41404.53
18:27:22|41404.53
18:27:23|41404.53
18:27:24|41404.25
18:27:26|41403.55
18:27:27|41403.55
18:27:28|41403.55
18:27:29|41403.54
18:27:30|41403.54
18:27:31|41403.54
18:27:32|41403.55
18:27:34|41403.55
18:27:35|41403.54
18:27:37|41403.54
18:27:38|41403.54
18:27:40|41403.54
18:27:41|41403.54
18:27:41|41403.54
18:27:42|41399.5
18:27:43|41399.51
18:27:44|41399.5
18:27:45|41399.46
18:27:46|41399.44
18:27:47|41399.44
18:27:48|41399.44
18:27:49|41399.4
18:27:50|41399.41
18:27:51|41399.4
18:27:53|41399.41
18:27:55|41399.41
18:27:56|41399.41
18:27:57|41399.41
18:27:58|41399.4
18:27:59|41399.4
18:28:00|41399.4
18:28:01|41399.4
18:28:02|41399.41
18:28:04|41399.41
18:28:05|41399.41
18:28:05|41399.4
18:28:07|41399.4
18:28:08|41399.4
18:28:09|41398.02
18:28:10|41398.02
18:28:11|41398.02
18:28:12|41398.02
18:28:13|41398.01
18:28:14|41398.01
18:28:16|41396.89
18:28:16|41396.89
18:28:17|41396.89
18:28:18|41396.89
18:28:19|41396.89
18:28:20|41399.5
18:28:21|41403.53
18:28:22|41403.54
18:28:23|41403.54
18:28:24|41403.53
18:28:25|41413.42
18:28:26|41413.43
18:28:27|41413.43
18:28:28|41413.42
18:28:29|41413.42
18:28:30|41413.42
18:28:31|41413.42
18:28:32|41413.43
18:28:33|41413.42
18:28:35|41413.43
18:28:35|41413.43
18:28:37|41413.43
18:28:39|41413.42
18:28:40|41413.42
18:28:40|41413.42
18:28:42|41411.24
18:28:44|41410.66
18:28:44|41410.67
18:28:45|41410.67
18:28:46|41410.67
18:28:47|41410.66
18:28:48|41410.67
18:28:49|41410.67
18:28:50|41410.66
18:28:52|41410.66
18:28:53|41410.66
18:28:54|41410.66
18:28:55|41410.66
18:28:56|41410.66
18:28:57|41413.42
18:28:58|41415.8
18:28:59|41424.46
18:29:00|41424.46
18:29:01|41424.46
18:29:02|41424.46
18:29:03|41424.46
18:29:04|41424.46
18:29:05|41418.26
18:29:06|41418.26
18:29:07|41418.25
18:29:08|41418.26
18:29:10|41417.98
18:29:10|41417.98
18:29:11|41417.98
18:29:12|41424.45
18:29:14|41424.46
18:29:15|41424.46
18:29:16|41424.46
18:29:17|41424.46
18:29:18|41438.92
18:29:19|41450.03
18:29:20|41449.76
18:29:21|41444.43
18:29:22|41448.48
18:29:22|41448.19
18:29:23|41446.9
18:29:25|41446.9
18:29:26|41439.84
18:29:27|41439.84
18:29:27|41451.15
18:29:29|41454.81
18:29:30|41455.14
18:29:31|41455.14
18:29:31|41455.15
18:29:32|41451.56
18:29:33|41451.13
18:29:36|41451.14
18:29:37|41458.95
18:29:38|41459.63
18:29:40|41458.96
18:29:42|41458.96
18:29:43|41459.63
18:29:45|41459.7
18:29:45|41459.7
18:29:46|41459.7
18:29:48|41473.63
18:29:49|41473.36
18:29:50|41473.37
18:29:51|41473.36
18:29:52|41472.16
18:29:53|41467.78
18:29:53|41467.77
18:29:54|41467.93
18:29:56|41467.93
18:29:57|41467.93
18:29:57|41467.93
18:29:59|41467.93
18:30:00|41467.93
18:30:01|41467.93
18:30:02|41467.93
18:30:03|41461.55
18:30:04|41461.55
18:30:05|41462.69
18:30:07|41462.68
18:30:08|41463.46
18:30:09|41466.26
18:30:10|41466.26
18:30:11|41469.26
18:30:12|41472.17
18:30:13|41477.51
18:30:14|41477.51
18:30:15|41477.51
18:30:16|41477.07
18:30:17|41472.18
18:30:18|41478.18
18:30:19|41484.97
18:30:20|41487.74
18:30:21|41492.32
18:30:22|41500.
18:30:23|41500.
18:30:24|41493.05
18:30:25|41490.19
18:30:26|41490.19
18:30:27|41487.81
18:30:28|41484.38
18:30:29|41484.39
18:30:30|41484.38
18:30:31|41484.38
18:30:32|41484.34
18:30:33|41478.04
18:30:34|41476.12
18:30:35|41473.29
18:30:37|41473.29
18:30:37|41473.56
18:30:39|41476.11
18:30:40|41476.11
18:30:41|41476.11
18:30:43|41482.92
18:30:45|41489.66
18:30:45|41489.66
18:30:47|41489.66
18:30:48|41492.55
18:30:49|41492.56
18:30:49|41492.56
18:30:51|41499.99
18:30:52|41499.99
18:30:53|41499.99
18:30:54|41500.
18:30:55|41500.
18:30:56|41500.
18:30:57|41501.47
18:30:59|41503.2
18:31:00|41504.04
18:31:00|41505.78
18:31:01|41506.5
18:31:03|41506.51
18:31:05|41509.42
18:31:05|41509.42
18:31:06|41509.43
18:31:07|41509.72
18:31:09|41509.72
18:31:10|41509.72
18:31:10|41513.63
18:31:12|41513.63
18:31:13|41513.88
18:31:14|41513.88
18:31:15|41508.5
18:31:16|41495.81
18:31:17|41490.79
18:31:18|41490.78
18:31:19|41490.79
18:31:20|41490.79
18:31:21|41490.79
18:31:22|41490.79
18:31:23|41481.29
18:31:24|41481.29
18:31:25|41481.29
18:31:26|41481.29
18:31:27|41481.29
18:31:29|41481.29
18:31:30|41478.81
18:31:31|41471.96
18:31:31|41471.95
18:31:33|41471.96
18:31:33|41467.27
18:31:34|41463.66
18:31:36|41460.82
18:31:37|41460.83
18:31:38|41460.82
18:31:40|41460.83
18:31:41|41456.8
18:31:41|41456.8
18:31:44|41456.8
18:31:44|41456.83
18:31:46|41456.83
18:31:48|41456.83
18:31:49|41456.82
18:31:50|41456.82
18:31:51|41456.82
18:31:52|41456.82
18:31:53|41456.83
18:31:54|41456.82
18:31:55|41456.82
18:31:57|41456.83
18:31:59|41456.83
18:31:59|41448.97
18:32:00|41440.14
18:32:01|41440.13
18:32:02|41440.12
18:32:03|41433.76
18:32:05|41433.75
18:32:06|41433.75
18:32:07|41433.75
18:32:09|41430.35
18:32:10|41430.35
18:32:10|41430.35
18:32:12|41430.35
18:32:13|41430.35
18:32:14|41430.35
18:32:15|41430.35
18:32:16|41430.34
18:32:17|41430.34
18:32:18|41442.74
18:32:19|41442.75
18:32:20|41442.75
18:32:20|41449.8
18:32:22|41449.8
18:32:23|41450.07
18:32:24|41451.71
18:32:25|41452.79
18:32:25|41452.79
18:32:27|41452.79
18:32:28|41452.78
18:32:29|41450.06
18:32:29|41450.06
18:32:31|41450.06
18:32:32|41450.07
18:32:33|41447.88
18:32:34|41446.79
18:32:35|41445.7
18:32:36|41442.42
18:32:36|41442.42
18:32:38|41442.42
18:32:40|41442.42
18:32:40|41442.42
18:32:41|41442.42
18:32:42|41444.7
18:32:43|41444.7
18:32:44|41444.7
18:32:45|41444.7
18:32:46|41438.5
18:32:47|41438.5
18:32:48|41438.5
18:32:49|41438.5
18:32:50|41427.9
18:32:51|41422.3
18:32:52|41422.3
18:32:54|41422.3
18:32:54|41422.3
18:32:55|41422.3
18:32:56|41422.3
18:32:57|41422.31
18:32:59|41425.6
18:32:59|41425.6
18:33:00|41428.49
18:33:01|41428.5
18:33:02|41428.5
18:33:03|41428.49
18:33:04|41425.62
18:33:05|41425.62
18:33:06|41425.62
18:33:07|41427.33
18:33:08|41427.33
18:33:09|41424.63
18:33:10|41424.63
18:33:11|41424.63
18:33:13|41428.49
18:33:14|41428.49
18:33:15|41428.48
18:33:16|41428.48
18:33:17|41423.31
18:33:18|41423.31
18:33:19|41423.31
18:33:20|41423.31
18:33:21|41423.31
18:33:22|41423.31
18:33:23|41423.31
18:33:24|41423.31
18:33:25|41424.65
18:33:26|41424.65
18:33:26|41424.65
18:33:27|41424.65
18:33:29|41424.65
18:33:30|41424.65
18:33:31|41424.65
18:33:32|41424.65
18:33:33|41424.
18:33:34|41427.31
18:33:35|41427.3
18:33:36|41424.79
18:33:37|41421.26
18:33:38|41421.26
18:33:39|41421.26
18:33:40|41421.26
18:33:42|41421.26
18:33:43|41421.26
18:33:44|41423.29
18:33:46|41423.29
18:33:47|41424.
18:33:48|41424.
18:33:50|41424.
18:33:51|41424.
18:33:51|41424.
18:33:53|41424.
18:33:53|41424.
18:33:54|41424.
18:33:55|41423.99
18:33:56|41423.99
18:33:58|41423.99
18:33:59|41418.37
18:34:00|41418.36
18:34:01|41418.36
18:34:02|41418.36
18:34:03|41418.36
18:34:04|41418.12
18:34:06|41418.12
18:34:06|41418.12
18:34:08|41418.12
18:34:09|41406.56
18:34:09|41403.03
18:34:11|41403.03
18:34:11|41400.79
18:34:13|41400.
18:34:13|41400.28
18:34:15|41405.18
18:34:15|41405.19
18:34:16|41405.19
18:34:17|41405.19
18:34:19|41405.19
18:34:19|41405.19
18:34:21|41410.46
18:34:22|41410.46
18:34:23|41410.46
18:34:23|41410.46
18:34:24|41410.46
18:34:26|41410.47
18:34:26|41410.47
18:34:27|41410.47
18:34:28|41413.17
18:34:30|41415.62
18:34:31|41423.24
18:34:32|41423.23
18:34:33|41423.23
18:34:35|41423.24
18:34:36|41423.24
18:34:36|41423.23
18:34:37|41423.24
18:34:38|41423.23
18:34:39|41423.24
18:34:41|41423.24
18:34:42|41423.24
18:34:43|41424.
18:34:44|41424.
18:34:46|41424.
18:34:46|41424.
18:34:47|41424.
18:34:49|41424.
18:34:51|41424.
18:34:52|41424.
18:34:53|41424.
18:34:54|41423.99
18:34:55|41423.99
18:34:56|41424.
18:34:57|41424.
18:34:58|41422.96
18:34:59|41419.07
18:35:00|41419.07
18:35:01|41419.07
18:35:02|41415.78
18:35:03|41415.78
18:35:04|41420.7
18:35:05|41424.
18:35:06|41424.
18:35:07|41424.
18:35:08|41424.
18:35:09|41425.4
18:35:10|41425.4
18:35:11|41426.94
18:35:12|41426.94
18:35:13|41426.94
18:35:14|41426.97
18:35:15|41426.97
18:35:16|41426.97
18:35:17|41426.97
18:35:18|41426.97
18:35:19|41427.79
18:35:20|41430.
18:35:21|41430.
18:35:22|41430.
18:35:23|41430.
18:35:24|41430.
18:35:26|41440.28
18:35:27|41440.98
18:35:28|41451.06
18:35:29|41451.06
18:35:30|41451.07
18:35:30|41452.4
18:35:32|41457.75
18:35:33|41459.99
18:35:34|41459.99
18:35:36|41461.46
18:35:37|41459.99
18:35:38|41460.
18:35:39|41460.
18:35:39|41457.75
18:35:40|41453.78
18:35:42|41452.
18:35:44|41447.54
18:35:44|41447.54
18:35:46|41447.53
18:35:46|41447.53
18:35:49|41447.53
18:35:50|41447.26
18:35:51|41447.26
18:35:52|41447.26
18:35:53|41451.45
18:35:54|41453.66
18:35:55|41458.06
18:35:56|41458.06
18:35:57|41456.44
18:35:58|41454.91
18:35:59|41454.91
18:36:00|41454.91
18:36:01|41453.01
18:36:02|41453.02
18:36:03|41453.02
18:36:04|41453.01
18:36:05|41453.02
18:36:06|41448.86
18:36:08|41446.
18:36:08|41446.01
18:36:09|41446.01
18:36:10|41446.01
18:36:11|41446.01
18:36:12|41446.
18:36:13|41445.73
18:36:15|41440.
18:36:16|41435.51
18:36:17|41435.51
18:36:18|41435.51
18:36:19|41435.51
18:36:20|41435.52
18:36:21|41435.51
18:36:22|41435.51
18:36:23|41434.
18:36:24|41434.
18:36:25|41428.01
18:36:26|41426.18
18:36:27|41426.18
18:36:27|41425.7
18:36:29|41420.53
18:36:29|41420.53
18:36:30|41420.53
18:36:31|41420.53
18:36:32|41420.53
18:36:34|41422.69
18:36:35|41422.69
18:36:36|41422.69
18:36:37|41422.7
18:36:37|41432.94
18:36:39|41435.08
18:36:40|41435.08
18:36:41|41435.08
18:36:43|41435.08
18:36:44|41435.09
18:36:44|41435.09
18:36:45|41435.09
18:36:47|41435.09
18:36:49|41435.09
18:36:50|41435.04
18:36:51|41433.7
18:36:51|41428.87
18:36:52|41424.74
18:36:53|41420.55
18:36:55|41420.55
18:36:56|41420.55
18:36:57|41420.55
18:36:58|41420.56
18:36:59|41420.56
18:37:00|41420.56
18:37:01|41420.56
18:37:02|41420.49
18:37:03|41414.8
18:37:04|41414.8
18:37:05|41414.79
18:37:06|41414.79
18:37:07|41414.79
18:37:08|41414.79
18:37:09|41414.79
18:37:10|41414.79
18:37:11|41414.79
18:37:12|41414.79
18:37:13|41414.79
18:37:14|41414.8
18:37:15|41414.79
18:37:16|41414.79
18:37:17|41414.2
18:37:18|41414.2
18:37:19|41414.2
18:37:20|41414.2
18:37:21|41414.2
18:37:22|41412.23
18:37:23|41408.16
18:37:24|41408.16
18:37:25|41408.16
18:37:26|41408.16
18:37:27|41413.65
18:37:28|41413.65
18:37:29|41413.65
18:37:31|41413.65
18:37:31|41413.65
18:37:32|41413.66
18:37:33|41413.66
18:37:34|41413.66
18:37:35|41413.66
18:37:36|41413.66
18:37:37|41413.66
18:37:38|41413.66
18:37:39|41413.66
18:37:40|41414.19
18:37:41|41414.79
18:37:43|41423.28
18:37:45|41435.36
18:37:46|41435.36
18:37:47|41435.36
18:37:48|41432.27
18:37:49|41432.27
18:37:50|41432.26
18:37:52|41432.26
18:37:53|41432.26
18:37:54|41432.26
18:37:55|41432.27
18:37:56|41432.27
18:37:57|41432.27
18:37:58|41432.27
18:37:59|41432.
18:38:00|41432.
18:38:02|41431.98
18:38:02|41431.97
18:38:03|41431.98
18:38:04|41431.98
18:38:06|41424.77
18:38:06|41424.77
18:38:07|41420.56
18:38:09|41420.56
18:38:10|41420.55
18:38:11|41420.55
18:38:12|41420.55
18:38:13|41418.94
18:38:15|41418.94
18:38:16|41418.93
18:38:17|41418.93
18:38:18|41418.93
18:38:19|41418.94
18:38:20|41418.94
18:38:20|41418.94
18:38:23|41418.94
18:38:23|41418.94
18:38:24|41418.93
18:38:25|41418.93
18:38:26|41420.56
18:38:27|41424.99
18:38:28|41430.71
18:38:29|41430.7
18:38:30|41430.71
18:38:31|41430.71
18:38:32|41430.71
18:38:33|41430.71
18:38:34|41430.71
18:38:35|41430.43
18:38:36|41430.43
18:38:37|41430.44
18:38:38|41430.43
18:38:39|41430.43
18:38:40|41430.43
18:38:41|41430.43
18:38:42|41430.43
18:38:44|41430.16
18:38:44|41430.16
18:38:46|41430.08
18:38:47|41430.08
18:38:49|41430.08
18:38:50|41430.08
18:38:52|41430.08
18:38:52|41430.08
18:38:53|41430.08
18:38:54|41430.08
18:38:55|41430.08
18:38:56|41430.08
18:38:57|41430.08
18:38:58|41431.55
18:38:59|41431.56
18:39:00|41431.56
18:39:01|41438.69
18:39:02|41440.
18:39:03|41440.
18:39:04|41440.
18:39:05|41440.29
18:39:06|41445.25
18:39:07|41445.25
18:39:08|41445.25
18:39:09|41448.94
18:39:10|41449.77
18:39:11|41449.77
18:39:12|41451.06
18:39:13|41451.72
18:39:14|41453.92
18:39:15|41453.92
18:39:16|41453.92
18:39:17|41453.92
18:39:18|41453.91
18:39:19|41451.76
18:39:20|41463.87
18:39:22|41464.74
18:39:23|41464.73
18:39:24|41464.76
18:39:25|41464.77
18:39:26|41464.77
18:39:26|41464.78
18:39:28|41464.78
18:39:30|41464.78
18:39:30|41464.78
18:39:31|41464.78
18:39:32|41464.78
18:39:34|41464.78
18:39:34|41464.78
18:39:35|41467.18
18:39:36|41467.18
18:39:37|41467.18
18:39:39|41467.18
18:39:40|41467.18
18:39:40|41467.19
18:39:41|41467.18
18:39:42|41467.18
18:39:44|41467.18
18:39:44|41466.52
18:39:46|41463.88
18:39:46|41458.
18:39:48|41456.47
18:39:48|41456.48
18:39:50|41456.48
18:39:51|41456.48
18:39:51|41456.48
18:39:53|41456.48
18:39:54|41456.48
18:39:55|41456.48
18:39:55|41456.48
18:39:57|41456.48
18:39:58|41456.48
18:39:59|41456.48
18:40:00|41456.48
18:40:01|41458.29
18:40:03|41458.99
18:40:03|41457.56
18:40:06|41449.77
18:40:06|41449.72
18:40:07|41449.72
18:40:09|41449.72
18:40:10|41449.72
18:40:11|41449.72
18:40:11|41449.72
18:40:13|41449.72
18:40:14|41449.73
18:40:15|41449.73
18:40:16|41449.73
18:40:17|41449.73
18:40:18|41447.4
18:40:19|41447.4
18:40:20|41447.4
18:40:21|41447.4
18:40:23|41447.4
18:40:23|41446.
18:40:24|41446.
18:40:25|41446.
18:40:26|41446.01
18:40:27|41446.01
18:40:28|41446.01
18:40:29|41446.
18:40:30|41446.
18:40:31|41446.01
18:40:32|41446.01
18:40:33|41446.01
18:40:34|41446.01
18:40:35|41446.01
18:40:36|41446.01
18:40:37|41446.01
18:40:38|41446.01
18:40:39|41446.01
18:40:40|41446.01
18:40:41|41450.72
18:40:42|41450.72
18:40:43|41450.72
18:40:44|41450.72
18:40:45|41450.72
18:40:46|41450.72
18:40:48|41450.73
18:40:50|41450.73
18:40:51|41450.73
18:40:51|41450.73
18:40:54|41450.74
18:40:54|41450.73
18:40:55|41450.73
18:40:56|41450.73
18:40:57|41450.74
18:40:58|41450.74
18:40:59|41450.74
18:41:00|41450.74
18:41:01|41450.74
18:41:02|41450.74
18:41:03|41450.73
18:41:05|41447.02
18:41:06|41447.02
18:41:07|41441.42
18:41:08|41441.42
18:41:08|41441.42
18:41:10|41441.42
18:41:11|41441.42
18:41:11|41441.43
18:41:13|41441.43
18:41:13|41439.39
18:41:15|41439.39
18:41:17|41434.01
18:41:17|41434.01
18:41:18|41434.01
18:41:20|41434.
18:41:21|41434.
18:41:23|41432.26
18:41:23|41432.26
18:41:24|41432.26
18:41:25|41432.26
18:41:26|41430.
18:41:27|41428.01
18:41:29|41427.68
18:41:29|41427.68
18:41:30|41427.68
18:41:31|41425.71
18:41:32|41425.71
18:41:33|41425.71
18:41:34|41425.71
18:41:35|41425.71
18:41:36|41425.71
18:41:37|41422.08
18:41:38|41422.08
18:41:40|41422.08
18:41:41|41422.08
18:41:42|41422.08
18:41:43|41422.08
18:41:44|41422.08
18:41:45|41422.07
18:41:46|41422.07
18:41:47|41422.07
18:41:48|41422.07
18:41:49|41422.07
18:41:51|41421.6
18:41:52|41421.6
18:41:53|41421.59
18:41:55|41421.55
18:41:56|41421.53
18:41:57|41413.33
18:41:58|41413.33
18:41:59|41413.33
18:42:00|41413.33
18:42:01|41413.33
18:42:02|41413.33
18:42:03|41413.33
18:42:04|41413.33
18:42:05|41413.33
18:42:06|41413.33
18:42:07|41413.33
18:42:08|41413.35
18:42:09|41413.34
18:42:10|41413.34
18:42:11|41413.34
18:42:12|41413.35
18:42:13|41413.35
18:42:14|41413.35
18:42:15|41413.35
18:42:16|41413.35
18:42:17|41413.35
18:42:18|41413.34
18:42:19|41413.34
18:42:20|41413.35
18:42:21|41420.
18:42:22|41422.08
18:42:23|41422.08
18:42:24|41429.97
18:42:25|41429.97
18:42:26|41429.97
18:42:27|41435.65
18:42:28|41435.65
18:42:29|41435.65
18:42:30|41435.65
18:42:31|41435.65
18:42:32|41435.65
18:42:33|41435.65
18:42:34|41435.65
18:42:35|41435.66
18:42:36|41435.66
18:42:37|41435.66
18:42:38|41435.66
18:42:39|41435.66
18:42:40|41435.66
18:42:41|41435.66
18:42:42|41435.66
18:42:43|41435.66
18:42:44|41431.24
18:42:45|41428.39
18:42:46|41428.38
18:42:47|41428.37
18:42:49|41428.37
18:42:50|41425.96
18:42:51|41425.96
18:42:53|41417.34
18:42:53|41417.34
18:42:55|41425.61
18:42:56|41425.61
18:42:57|41425.61
18:42:58|41425.61
18:42:59|41425.62
18:43:00|41426.23
18:43:01|41428.39
18:43:03|41444.15
18:43:04|41444.15
18:43:05|41444.15
18:43:06|41445.25
18:43:07|41450.12
18:43:08|41450.12
18:43:09|41450.12
18:43:09|41450.12
18:43:10|41444.94
18:43:12|41443.9
18:43:13|41443.9
18:43:14|41440.08
18:43:15|41440.09
18:43:17|41440.09
18:43:17|41440.09
18:43:19|41440.09
18:43:20|41440.09
18:43:21|41440.09
18:43:22|41441.02
18:43:23|41444.19
18:43:24|41448.68
18:43:25|41448.68
18:43:26|41448.68
18:43:27|41448.69
18:43:28|41448.68
18:43:28|41448.68
18:43:30|41448.68
18:43:31|41448.68
18:43:32|41448.68
18:43:33|41448.68
18:43:34|41448.68
18:43:34|41448.68
18:43:36|41448.68
18:43:36|41448.41
18:43:38|41448.41
18:43:39|41443.87
18:43:39|41443.08
18:43:40|41435.79
18:43:42|41433.17
18:43:43|41433.18
18:43:44|41433.18
18:43:45|41433.18
18:43:46|41433.18
18:43:47|41433.18
18:43:48|41433.18
18:43:49|41433.18
18:43:51|41433.18
18:43:52|41433.18
18:43:54|41433.18
18:43:54|41433.18
18:43:55|41433.18
18:43:56|41433.18
18:43:57|41432.91
18:43:58|41432.91
18:43:59|41432.9
18:44:00|41432.91
18:44:02|41432.91
18:44:02|41432.91
18:44:03|41432.91
18:44:05|41432.9
18:44:06|41432.91
18:44:07|41432.91
18:44:08|41432.91
18:44:09|41432.91
18:44:10|41432.91
18:44:10|41432.91
18:44:12|41432.91
18:44:13|41432.91
18:44:14|41432.91
18:44:15|41432.91
18:44:15|41432.91
18:44:17|41432.9
18:44:18|41432.91
18:44:18|41432.91
18:44:20|41432.91
18:44:21|41432.91
18:44:23|41432.91
18:44:23|41432.91
18:44:24|41432.91
18:44:25|41432.91
18:44:26|41432.91
18:44:27|41437.14
18:44:28|41443.66
18:44:29|41445.16
18:44:30|41445.16
18:44:31|41448.69
18:44:32|41450.04
18:44:33|41450.04
18:44:34|41450.05
18:44:35|41450.04
18:44:36|41446.97
18:44:37|41446.97
18:44:38|41446.96
18:44:39|41446.96
18:44:40|41446.96
18:44:41|41446.96
18:44:42|41440.
18:44:43|41432.92
18:44:45|41432.9
18:44:46|41432.9
18:44:46|41432.9
18:44:47|41432.9
18:44:49|41432.9
18:44:51|41432.9
18:44:51|41432.9
18:44:53|41432.9
18:44:54|41432.9
18:44:55|41432.63
18:44:57|41432.63
18:44:57|41429.09
18:44:59|41432.31
18:45:00|41432.31
18:45:00|41432.31
18:45:02|41443.01
18:45:03|41443.
18:45:04|41436.8
18:45:05|41436.79
18:45:07|41436.8
18:45:08|41436.79
18:45:09|41436.8
18:45:10|41429.09
18:45:11|41429.09
18:45:12|41429.09
18:45:13|41429.09
18:45:14|41429.08
18:45:15|41429.09
18:45:16|41429.08
18:45:18|41429.09
18:45:19|41429.09
18:45:19|41430.63
18:45:20|41436.32
18:45:21|41438.25
18:45:22|41438.25
18:45:24|41438.25
18:45:24|41438.25
18:45:25|41438.25
18:45:26|41438.25
18:45:27|41438.25
18:45:28|41438.24
18:45:29|41438.25
18:45:30|41438.25
18:45:32|41438.25
18:45:33|41438.24
18:45:34|41438.25
18:45:34|41438.25
18:45:36|41437.98
18:45:36|41437.98
18:45:37|41437.98
18:45:39|41437.98
18:45:39|41437.97
18:45:40|41437.97
18:45:41|41437.97
18:45:42|41437.97
18:45:43|41436.03
18:45:44|41436.03
18:45:45|41434.62
18:45:47|41434.62
18:45:47|41434.61
18:45:48|41433.36
18:45:49|41433.36
18:45:51|41433.36
18:45:52|41433.36
18:45:54|41433.37
18:45:55|41433.37
18:45:56|41433.37
18:45:57|41433.37
18:45:59|41433.36
18:46:00|41433.
18:46:01|41433.
18:46:02|41433.
18:46:03|41433.
18:46:04|41433.01
18:46:05|41429.95
18:46:06|41429.95
18:46:07|41429.95
18:46:08|41429.95
18:46:09|41429.96
18:46:10|41429.96
18:46:11|41428.
18:46:12|41428.
18:46:13|41428.
18:46:14|41428.01
18:46:15|41428.01
18:46:16|41428.01
18:46:17|41428.01
18:46:18|41428.01
18:46:19|41428.01
18:46:20|41430.23
18:46:21|41433.37
18:46:22|41433.37
18:46:23|41433.34
18:46:24|41432.15
18:46:26|41431.29
18:46:26|41431.29
18:46:27|41431.29
18:46:29|41431.29
18:46:30|41431.29
18:46:31|41428.38
18:46:32|41428.38
18:46:32|41428.38
18:46:33|41431.29
18:46:34|41431.29
18:46:36|41431.29
18:46:36|41431.3
18:46:38|41431.29
18:46:39|41431.29
18:46:39|41431.29
18:46:41|41431.3
18:46:42|41431.3
18:46:43|41431.3
18:46:44|41431.3
18:46:45|41431.3
18:46:46|41431.3
18:46:47|41431.3
18:46:48|41431.3
18:46:49|41431.3
18:46:50|41431.3
18:46:51|41431.3
18:46:52|41431.3
18:46:53|41431.3
18:46:54|41431.3
18:46:56|41431.3
18:46:57|41431.31
18:46:59|41431.31
18:47:00|41431.31
18:47:00|41431.31
18:47:01|41431.31
18:47:02|41431.31
18:47:04|41431.31
18:47:04|41431.31
18:47:06|41431.3
18:47:07|41431.31
18:47:08|41431.31
18:47:09|41431.27
18:47:10|41428.37
18:47:11|41426.97
18:47:12|41426.97
18:47:13|41426.97
18:47:14|41426.98
18:47:15|41426.98
18:47:16|41423.6
18:47:17|41423.59
18:47:18|41423.59
18:47:19|41423.59
18:47:20|41423.59
18:47:21|41423.59
18:47:23|41423.59
18:47:23|41423.6
18:47:25|41423.6
18:47:26|41423.59
18:47:27|41423.59
18:47:28|41423.46
18:47:28|41415.1
18:47:30|41414.2
18:47:31|41412.69
18:47:32|41412.69
18:47:33|41412.69
18:47:33|41412.69
18:47:35|41412.69
18:47:35|41412.69
18:47:37|41411.13
18:47:38|41408.16
18:47:39|41406.71
18:47:40|41406.57
18:47:41|41405.09
18:47:42|41402.88
18:47:43|41402.88
18:47:44|41402.88
18:47:45|41402.88
18:47:46|41402.88
18:47:47|41402.88
18:47:48|41402.88
18:47:49|41402.88
18:47:49|41402.89
18:47:51|41402.89
18:47:52|41402.89
18:47:54|41400.
18:47:55|41400.
18:47:56|41397.95
18:47:57|41397.95
18:47:58|41396.78
18:47:59|41396.7
18:47:59|41396.02
18:48:01|41399.27
18:48:02|41401.82
18:48:03|41401.82
18:48:04|41401.82
18:48:05|41401.82
18:48:06|41401.82
18:48:08|41401.82
18:48:08|41401.82
18:48:09|41396.05
18:48:10|41396.05
18:48:12|41396.04
18:48:13|41396.05
18:48:14|41396.05
18:48:15|41396.05
18:48:16|41395.4
18:48:17|41395.41
18:48:18|41395.41
18:48:19|41400.08
18:48:20|41400.08
18:48:21|41410.54
18:48:22|41410.54
18:48:23|41410.54
18:48:24|41418.65
18:48:25|41418.65
18:48:26|41418.65
18:48:27|41418.65
18:48:28|41418.65
18:48:29|41418.65
18:48:31|41415.74
18:48:32|41415.74
18:48:33|41415.73
18:48:35|41415.14
18:48:35|41415.14
18:48:36|41415.14
18:48:37|41415.14
18:48:39|41415.14
18:48:40|41415.14
18:48:40|41411.69
18:48:41|41408.24
18:48:43|41408.24
18:48:44|41408.24
18:48:45|41408.24
18:48:45|41408.23
18:48:46|41408.23
18:48:47|41408.23
18:48:49|41408.23
18:48:49|41408.23
18:48:50|41408.23
18:48:52|41408.23
18:48:53|41408.23
18:48:54|41408.23
18:48:55|41408.23
18:48:56|41408.23
18:48:57|41408.23
18:48:59|41408.23
18:48:59|41408.23
18:49:01|41408.23
18:49:02|41408.23
18:49:04|41408.23
18:49:05|41408.23
18:49:06|41408.24
18:49:07|41408.24
18:49:09|41408.23
18:49:09|41408.23
18:49:11|41408.23
18:49:13|41407.45
18:49:13|41407.44
18:49:14|41407.44
18:49:15|41407.44
18:49:16|41408.24
18:49:17|41416.54
18:49:18|41416.55
18:49:19|41416.54
18:49:20|41416.54
18:49:21|41417.71
18:49:22|41419.98
18:49:24|41419.99
18:49:24|41419.99
18:49:25|41420.39
18:49:26|41423.6
18:49:27|41423.6
18:49:29|41426.97
18:49:30|41426.97
18:49:30|41426.97
18:49:31|41426.97
18:49:32|41426.97
18:49:33|41426.96
18:49:35|41426.96
18:49:35|41426.96
18:49:36|41425.52
18:49:37|41425.52
18:49:38|41420.76
18:49:39|41420.76
18:49:41|41420.76
18:49:42|41420.76
18:49:43|41420.77
18:49:44|41420.76
18:49:45|41420.76
18:49:46|41423.6
18:49:47|41423.61
18:49:48|41423.61
18:49:49|41425.53
18:49:51|41425.53
18:49:52|41425.53
18:49:52|41425.53
18:49:54|41425.53
18:49:55|41425.53
18:49:57|41425.53
18:49:59|41425.53
18:49:59|41425.53
18:50:01|41425.53
18:50:03|41431.29
18:50:04|41435.65
18:50:06|41435.65
18:50:06|41435.65
18:50:08|41435.66
18:50:09|41435.66
18:50:09|41435.66
18:50:10|41435.66
18:50:12|41435.65
18:50:13|41435.65
18:50:14|41435.65
18:50:15|41435.65
18:50:16|41435.65
18:50:17|41435.65
18:50:18|41435.63
18:50:19|41435.64
18:50:20|41435.63
18:50:21|41435.63
18:50:23|41432.49
18:50:24|41432.49
18:50:24|41432.49
18:50:25|41432.49
18:50:27|41431.87
18:50:28|41431.87
18:50:28|41431.87
18:50:29|41429.47
18:50:30|41426.75
18:50:32|41426.75
18:50:32|41426.75
18:50:34|41426.75
18:50:35|41423.45
18:50:36|41421.58
18:50:36|41421.58
18:50:37|41421.58
18:50:39|41421.58
18:50:39|41421.58
18:50:41|41421.58
18:50:41|41421.58
18:50:42|41430.21
18:50:43|41425.56
18:50:45|41425.56
18:50:45|41425.56
18:50:46|41435.99
18:50:47|41435.99
18:50:48|41435.99
18:50:49|41435.99
18:50:51|41435.99
18:50:51|41436.
18:50:52|41436.
18:50:53|41436.
18:50:55|41435.99
18:50:56|41435.99
18:50:57|41435.99
18:50:59|41436.
18:50:59|41435.99
18:51:01|41435.99
18:51:02|41435.99
18:51:03|41438.7
18:51:04|41442.13
18:51:05|41442.12
18:51:07|41442.12
18:51:07|41442.12
18:51:08|41442.13
18:51:09|41443.02
18:51:12|41443.02
18:51:12|41444.97
18:51:13|41444.97
18:51:14|41444.97
18:51:15|41445.26
18:51:16|41445.28
18:51:17|41445.28
18:51:19|41445.28
18:51:20|41445.
18:51:20|41445.
18:51:21|41445.
18:51:22|41445.
18:51:23|41445.
18:51:24|41438.89
18:51:25|41438.89
18:51:27|41435.99
18:51:27|41435.99
18:51:29|41436.
18:51:30|41436.
18:51:30|41436.
18:51:32|41435.99
18:51:33|41435.99
18:51:35|41434.96
18:51:35|41434.96
18:51:36|41434.96
18:51:37|41434.94
18:51:38|41428.87
18:51:39|41427.7
18:51:41|41427.7
18:51:41|41426.16
18:51:42|41426.17
18:51:44|41418.35
18:51:45|41418.35
18:51:46|41418.35
18:51:47|41416.12
18:51:48|41416.12
18:51:49|41416.11
18:51:50|41416.11
18:51:51|41414.21
18:51:52|41414.2
18:51:52|41414.2
18:51:54|41414.2
18:51:54|41414.2
18:51:56|41414.2
18:51:56|41414.2
18:51:59|41414.21
18:51:59|41414.21
18:52:00|41414.2
18:52:01|41414.21
18:52:03|41414.21
18:52:04|41414.2
18:52:05|41414.2
18:52:06|41414.2
18:52:08|41414.2
18:52:08|41414.2
18:52:10|41413.17
18:52:11|41413.17
18:52:12|41413.17
18:52:13|41413.17
18:52:15|41416.13
18:52:15|41416.39
18:52:16|41416.4
18:52:17|41420.49
18:52:18|41420.5
18:52:19|41420.49
18:52:20|41420.5
18:52:21|41420.49
18:52:22|41420.49
18:52:23|41420.47
18:52:24|41420.47
18:52:25|41420.47
18:52:26|41420.47
18:52:27|41420.47
18:52:28|41413.21
18:52:30|41412.69
18:52:31|41412.69
18:52:32|41410.23
18:52:34|41410.
18:52:34|41410.01
18:52:36|41410.
18:52:36|41410.
18:52:37|41410.
18:52:38|41410.
18:52:39|41410.
18:52:41|41410.
18:52:41|41410.
18:52:42|41410.01
18:52:43|41410.
18:52:44|41408.27
18:52:46|41408.27
18:52:47|41396.74
18:52:48|41396.75
18:52:49|41396.75
18:52:50|41396.75
18:52:51|41396.75
18:52:52|41396.75
18:52:53|41403.32
18:52:54|41405.9
18:52:55|41407.85
18:52:56|41409.6
18:52:57|41409.6
18:52:59|41409.59
18:52:59|41409.59
18:53:01|41409.6
18:53:03|41412.07
18:53:04|41400.
18:53:05|41400.
18:53:07|41400.
18:53:09|41400.
18:53:09|41400.
18:53:11|41400.
18:53:12|41400.
18:53:14|41399.99
18:53:14|41399.24
18:53:15|41399.24
18:53:16|41399.24
18:53:17|41399.24
18:53:18|41399.23
18:53:19|41399.23
18:53:20|41399.23
18:53:21|41399.23
18:53:22|41399.23
18:53:23|41399.23
18:53:24|41399.23
18:53:25|41399.23
18:53:26|41397.52
18:53:27|41397.51
18:53:28|41397.51
18:53:29|41393.41
18:53:30|41393.4
18:53:31|41393.4
18:53:32|41393.11
18:53:33|41393.11
18:53:34|41392.9
18:53:35|41392.89
18:53:36|41382.35
18:53:37|41376.7
18:53:38|41376.7
18:53:39|41376.01
18:53:40|41379.58
18:53:41|41378.13
18:53:42|41378.13
18:53:43|41378.13
18:53:44|41378.13
18:53:45|41378.13
18:53:46|41378.13
18:53:47|41378.13
18:53:49|41378.13
18:53:49|41378.13
18:53:51|41378.13
18:53:52|41378.13
18:53:52|41378.13
18:53:53|41378.13
18:53:55|41378.13
18:53:56|41378.13
18:53:57|41378.12
18:53:57|41378.12
18:53:59|41387.99
18:54:01|41386.15
18:54:01|41386.15
18:54:02|41386.14
18:54:03|41382.3
18:54:04|41382.3
18:54:06|41380.42
18:54:08|41389.45
18:54:08|41389.44
18:54:09|41389.45
18:54:10|41389.44
18:54:12|41389.45
18:54:13|41389.45
18:54:14|41389.46
18:54:15|41389.46
18:54:16|41392.86
18:54:17|41393.4
18:54:18|41393.41
18:54:19|41393.41
18:54:20|41393.41
18:54:21|41393.41
18:54:22|41393.41
18:54:23|41393.41
18:54:24|41393.4
18:54:25|41392.59
18:54:26|41391.24
18:54:27|41389.46
18:54:28|41389.46
18:54:29|41389.45
18:54:29|41389.45
18:54:30|41389.46
18:54:32|41393.
18:54:33|41393.
18:54:34|41397.49
18:54:35|41397.49
18:54:36|41397.48
18:54:37|41397.48
18:54:38|41397.48
18:54:39|41397.49
18:54:39|41397.48
18:54:40|41397.48
18:54:42|41397.48
18:54:44|41399.22
18:54:44|41399.22
18:54:45|41399.22
18:54:46|41399.22
18:54:47|41399.23
18:54:48|41399.23
18:54:49|41399.23
18:54:50|41399.23
18:54:51|41399.23
18:54:52|41399.23
18:54:53|41399.22
18:54:54|41399.22
18:54:55|41399.23
18:54:56|41399.23
18:54:57|41399.23
18:54:58|41399.22
18:54:59|41399.23
18:55:00|41397.66
18:55:01|41397.65
18:55:02|41397.65
18:55:04|41397.65
18:55:06|41397.65
18:55:07|41400.
18:55:09|41400.
18:55:10|41400.
18:55:11|41400.
18:55:12|41400.
18:55:13|41400.
18:55:14|41400.
18:55:16|41400.
18:55:16|41399.99
18:55:18|41400.
18:55:19|41399.99
18:55:20|41399.99
18:55:21|41399.99
18:55:22|41400.
18:55:23|41400.
18:55:24|41400.
18:55:25|41400.
18:55:26|41400.
18:55:28|41400.
18:55:28|41400.
18:55:29|41400.
18:55:30|41400.
18:55:31|41400.
18:55:32|41400.
18:55:33|41400.
18:55:35|41400.
18:55:36|41412.68
18:55:37|41415.06
18:55:38|41415.06
18:55:39|41415.06
18:55:40|41415.06
18:55:41|41415.06
18:55:42|41414.09
18:55:43|41414.08
18:55:44|41413.67
18:55:45|41410.21
18:55:47|41409.22
18:55:47|41409.22
18:55:48|41409.22
18:55:49|41409.21
18:55:50|41409.21
18:55:51|41409.21
18:55:52|41409.22
18:55:53|41409.22
18:55:54|41409.22
18:55:55|41409.22
18:55:56|41409.22
18:55:57|41409.21
18:55:58|41409.21
18:55:59|41409.21
18:56:00|41409.22
18:56:02|41409.22
18:56:03|41409.22
18:56:04|41409.21
18:56:06|41409.21
18:56:06|41409.21
18:56:08|41410.2
18:56:10|41410.2
18:56:10|41410.21
18:56:11|41410.21
18:56:12|41410.21
18:56:13|41410.2
18:56:14|41410.2
18:56:15|41410.2
18:56:16|41410.2
18:56:17|41410.21
18:56:19|41410.2
18:56:19|41410.21
18:56:21|41410.2
18:56:22|41410.2
18:56:23|41411.77
18:56:24|41411.77
18:56:25|41411.77
18:56:26|41411.77
18:56:27|41411.78
18:56:29|41415.06
18:56:29|41416.84
18:56:30|41415.15
18:56:31|41415.15
18:56:32|41415.15
18:56:33|41415.15
18:56:34|41415.14
18:56:35|41415.14
18:56:36|41415.15
18:56:37|41415.15
18:56:38|41415.14
18:56:40|41415.14
18:56:41|41415.15
18:56:42|41415.14
18:56:42|41415.15
18:56:45|41415.15
18:56:45|41415.15
18:56:46|41415.15
18:56:47|41415.15
18:56:48|41415.15
18:56:49|41415.15
18:56:50|41415.2
18:56:51|41415.2
18:56:52|41415.2
18:56:53|41415.2
18:56:54|41415.2
18:56:55|41415.15
18:56:56|41415.14
18:56:57|41415.15
18:56:58|41415.15
18:56:59|41415.15
18:57:00|41415.15
18:57:02|41415.14
18:57:04|41415.14
18:57:04|41415.14
18:57:06|41415.14
18:57:07|41415.14
18:57:08|41415.15
18:57:09|41415.2
18:57:11|41415.2
18:57:12|41415.2
18:57:14|41415.2
18:57:14|41415.19
18:57:15|41415.2
18:57:17|41415.19
18:57:18|41415.19
18:57:18|41415.19
18:57:20|41415.19
18:57:21|41415.19
18:57:22|41415.19
18:57:23|41415.2
18:57:24|41415.2
18:57:25|41415.2
18:57:27|41415.99
18:57:27|41418.8
18:57:28|41418.8
18:57:29|41418.8
18:57:31|41418.8
18:57:31|41418.79
18:57:33|41418.8
18:57:34|41418.79
18:57:35|41418.8
18:57:36|41418.8
18:57:37|41418.8
18:57:38|41418.8
18:57:39|41418.8
18:57:40|41418.79
18:57:41|41418.8
18:57:42|41418.8
18:57:43|41418.79
18:57:44|41418.79
18:57:45|41418.8
18:57:46|41418.79
18:57:47|41418.79
18:57:48|41418.8
18:57:49|41418.8
18:57:50|41418.79
18:57:51|41418.79
18:57:52|41418.79
18:57:53|41418.79
18:57:54|41412.99
18:57:55|41412.99
18:57:56|41412.99
18:57:57|41412.99
18:57:58|41412.99
18:57:59|41412.99
18:58:00|41412.99
18:58:01|41416.74
18:58:02|41416.74
18:58:03|41416.74
18:58:04|41416.74
18:58:05|41416.74
18:58:07|41416.74
18:58:08|41420.
18:58:09|41424.54
18:58:10|41416.49
18:58:11|41416.49
18:58:12|41416.49
18:58:13|41416.49
18:58:14|41416.49
18:58:15|41416.49
18:58:16|41416.49
18:58:17|41416.49
18:58:18|41416.49
18:58:19|41416.49
18:58:20|41416.48
18:58:21|41416.48
18:58:22|41416.48
18:58:23|41415.
18:58:24|41415.
18:58:25|41415.
18:58:26|41415.
18:58:27|41415.
18:58:28|41415.
18:58:29|41415.
18:58:30|41415.
18:58:31|41415.
18:58:32|41415.
18:58:33|41415.
18:58:34|41415.01
18:58:35|41415.01
18:58:36|41419.47
18:58:37|41419.47
18:58:38|41419.46
18:58:39|41419.46
18:58:40|41419.46
18:58:41|41419.46
18:58:42|41419.46
18:58:43|41419.46
18:58:44|41419.46
18:58:45|41419.46
18:58:47|41419.46
18:58:48|41419.46
18:58:49|41419.46
18:58:50|41419.46
18:58:51|41413.25
18:58:52|41413.26
18:58:53|41413.25
18:58:53|41412.81
18:58:55|41412.81
18:58:56|41409.23
18:58:56|41409.23
18:58:58|41409.23
18:58:58|41409.22
18:59:00|41409.23
18:59:01|41409.22
18:59:01|41409.22
18:59:03|41409.23
18:59:05|41409.23
18:59:05|41409.23
18:59:07|41409.23
18:59:08|41414.55
18:59:10|41414.55
18:59:11|41414.55
18:59:12|41414.55
18:59:13|41414.55
18:59:14|41414.55
18:59:14|41414.55
18:59:15|41414.55
18:59:16|41418.31
18:59:18|41421.53
18:59:19|41424.55
18:59:20|41424.55
18:59:21|41424.55
18:59:22|41424.55
18:59:24|41424.55
18:59:25|41424.54
18:59:25|41424.55
18:59:26|41424.55
18:59:27|41424.55
18:59:28|41424.54
18:59:29|41424.55
18:59:30|41429.47
18:59:31|41435.99
18:59:33|41429.78
18:59:33|41427.39
18:59:35|41418.53
18:59:35|41418.53
18:59:37|41416.25
18:59:38|41416.25
18:59:39|41416.25
18:59:40|41416.25
18:59:41|41412.
18:59:42|41412.
18:59:43|41412.01
18:59:44|41412.01
18:59:45|41412.01
18:59:46|41416.23
18:59:47|41416.23
18:59:48|41416.23
18:59:49|41416.24
18:59:50|41416.23
18:59:51|41416.23
18:59:52|41416.23
18:59:53|41416.23
18:59:54|41416.23
18:59:55|41416.23
18:59:56|41416.23
18:59:57|41416.23
18:59:58|41416.23
18:59:59|41412.
19:00:00|41412.
19:00:01|41411.77
19:00:02|41400.15
19:00:03|41400.41
19:00:04|41400.42
19:00:06|41400.41
19:00:06|41400.41
19:00:07|41406.36
19:00:09|41406.36
19:00:10|41406.37
19:00:12|41406.37
19:00:13|41411.16
19:00:15|41411.16
19:00:16|41411.16
19:00:17|41411.16
19:00:18|41411.16
19:00:19|41411.15
19:00:20|41416.25
19:00:22|41416.25
19:00:22|41421.54
19:00:24|41425.39
19:00:25|41425.39
19:00:26|41425.39
19:00:26|41425.4
19:00:27|41425.4
19:00:28|41425.39
19:00:30|41425.39
19:00:31|41425.39
19:00:32|41425.39
19:00:33|41425.39
19:00:34|41425.39
19:00:35|41425.39
19:00:36|41425.4
19:00:37|41430.87
19:00:38|41430.87
19:00:39|41433.77
19:00:40|41433.77
19:00:42|41433.77
19:00:42|41433.77
19:00:44|41435.63
19:00:45|41435.63
19:00:46|41435.63
19:00:47|41435.63
19:00:48|41436.
19:00:49|41437.09
19:00:50|41437.25
19:00:51|41437.25
19:00:52|41437.29
19:00:53|41437.29
19:00:54|41441.83
19:00:55|41441.84
19:00:56|41441.84
19:00:57|41441.83
19:00:58|41441.83
19:00:59|41441.84
19:01:00|41441.84
19:01:01|41441.84
19:01:02|41441.84
19:01:03|41441.84
19:01:04|41441.84
19:01:05|41441.84
19:01:07|41441.84
19:01:07|41441.83
19:01:09|41435.62
19:01:09|41435.62
19:01:11|41433.8
19:01:12|41433.79
19:01:13|41433.79
19:01:14|41433.79
19:01:15|41433.79
19:01:16|41433.79
19:01:18|41425.71
19:01:19|41425.7
19:01:21|41425.7
19:01:21|41425.7
19:01:23|41425.7
19:01:24|41425.7
19:01:25|41425.7
19:01:26|41425.7
19:01:27|41425.71
19:01:28|41425.7
19:01:29|41425.7
19:01:30|41425.71
19:01:31|41425.71
19:01:32|41425.71
19:01:33|41425.7
19:01:34|41425.7
19:01:35|41425.7
19:01:35|41425.71
19:01:37|41425.71
19:01:38|41425.71
19:01:39|41425.71
19:01:40|41425.71
19:01:40|41425.71
19:01:41|41425.96
19:01:44|41426.97
19:01:44|41426.97
19:01:45|41426.97
19:01:46|41426.97
19:01:47|41426.97
19:01:48|41426.97
19:01:49|41426.97
19:01:50|41426.97
19:01:51|41426.97
19:01:52|41426.97
19:01:53|41426.97
19:01:54|41432.3
19:01:55|41430.22
19:01:56|41430.22
19:01:57|41430.22
19:01:58|41430.22
19:01:59|41433.85
19:02:01|41433.85
19:02:02|41433.85
19:02:03|41426.97
19:02:03|41426.97
19:02:05|41426.96
19:02:06|41426.96
19:02:07|41430.22
19:02:08|41430.22
19:02:10|41433.16
19:02:11|41433.16
19:02:12|41433.16
19:02:14|41433.16
19:02:14|41433.16
19:02:15|41433.16
19:02:16|41427.25
19:02:18|41427.25
19:02:19|41427.25
19:02:21|41428.79
19:02:21|41430.24
19:02:23|41430.25
19:02:24|41430.25
19:02:25|41430.25
19:02:25|41430.24
19:02:26|41430.24
19:02:28|41430.24
19:02:29|41430.24
19:02:30|41430.24
19:02:32|41430.25
19:02:32|41430.25
19:02:34|41430.25
19:02:35|41430.25
19:02:36|41430.25
19:02:37|41430.25
19:02:38|41430.24
19:02:40|41430.25
19:02:41|41421.96
19:02:42|41421.96
19:02:43|41421.96
19:02:44|41421.95
19:02:45|41421.95
19:02:46|41421.95
19:02:47|41421.96
19:02:48|41421.95
19:02:49|41421.95
19:02:50|41421.95
19:02:51|41421.95
19:02:52|41421.95
19:02:53|41421.35
19:02:54|41421.35
19:02:55|41420.2
19:02:56|41420.2
19:02:57|41420.19
19:02:58|41420.2
19:02:59|41420.2
19:03:01|41420.2
19:03:01|41421.95
19:03:02|41421.95
19:03:03|41421.95
19:03:04|41421.95
19:03:05|41421.95
19:03:06|41421.95
19:03:07|41420.19
19:03:08|41420.19
19:03:09|41420.19
19:03:10|41420.19
19:03:11|41420.19
19:03:14|41420.19
19:03:14|41420.19
19:03:15|41420.19
19:03:16|41420.19
19:03:17|41420.19
19:03:19|41420.2
19:03:20|41420.2
19:03:21|41420.2
19:03:22|41420.2
19:03:23|41420.2
19:03:24|41420.2
19:03:25|41420.2
19:03:27|41416.44
19:03:27|41416.44
19:03:28|41416.44
19:03:29|41416.44
19:03:30|41416.44
19:03:31|41414.54
19:03:32|41414.54
19:03:33|41414.54
19:03:34|41414.54
19:03:35|41414.54
19:03:36|41414.54
19:03:37|41414.54
19:03:38|41414.53
19:03:39|41414.53
19:03:40|41414.53
19:03:41|41413.44
19:03:42|41413.44
19:03:43|41413.43
19:03:44|41413.43
19:03:45|41406.24
19:03:46|41406.24
19:03:47|41406.24
19:03:48|41406.24
19:03:49|41406.25
19:03:50|41406.25
19:03:51|41406.25
19:03:52|41406.25
19:03:53|41406.25
19:03:54|41406.25
19:03:55|41406.24
19:03:56|41406.24
19:03:57|41406.24
19:03:58|41406.25
19:03:59|41406.25
19:04:01|41406.25
19:04:01|41406.25
19:04:02|41406.24
19:04:03|41406.24
19:04:05|41406.25
19:04:06|41406.25
19:04:07|41406.25
19:04:08|41406.25
19:04:09|41406.24
19:04:11|41406.25
19:04:12|41406.24
19:04:13|41406.24
19:04:14|41406.24
19:04:15|41406.24
19:04:17|41406.24
19:04:18|41406.24
19:04:19|41406.24
19:04:21|41406.24
19:04:22|41406.24
19:04:23|41406.24
19:04:24|41407.47
19:04:25|41412.46
19:04:25|41412.46
19:04:26|41412.46
19:04:28|41412.45
19:04:29|41412.45
19:04:30|41412.45
19:04:31|41412.45
19:04:32|41412.46
19:04:34|41413.38
19:04:35|41413.38
19:04:36|41413.38
19:04:36|41413.43
19:04:37|41413.43
19:04:39|41413.43
19:04:40|41413.43
19:04:41|41416.42
19:04:42|41416.42
19:04:43|41414.51
19:04:44|41414.51
19:04:45|41414.51
19:04:46|41414.52
19:04:47|41414.51
19:04:48|41414.51
19:04:49|41414.51
19:04:50|41414.51
19:04:51|41414.51
19:04:52|41414.51
19:04:53|41414.52
19:04:54|41414.52
19:04:55|41414.52
19:04:56|41414.52
19:04:57|41414.52
19:04:58|41414.52
19:04:59|41414.52
19:05:00|41414.52
19:05:01|41414.52
19:05:02|41414.52
19:05:03|41414.51
19:05:04|41414.51
19:05:05|41414.52
19:05:06|41414.52
19:05:07|41414.52
19:05:08|41414.52
19:05:09|41414.52
19:05:11|41414.52
19:05:11|41414.52
19:05:13|41414.52
19:05:14|41414.52
19:05:15|41414.52
19:05:17|41414.52
19:05:18|41414.51
19:05:19|41420.2
19:05:20|41420.2
19:05:21|41420.2
19:05:23|41420.2
19:05:23|41420.19
19:05:24|41420.19
19:05:25|41420.19
19:05:26|41420.19
19:05:28|41420.19
19:05:30|41420.19
19:05:30|41420.19
19:05:31|41420.19
19:05:32|41421.54
19:05:33|41425.69
19:05:34|41425.69
19:05:35|41425.69
19:05:36|41425.69
19:05:37|41425.69
19:05:38|41425.69
19:05:39|41425.69
19:05:40|41425.69
19:05:41|41425.69
19:05:42|41425.69
19:05:43|41418.58
19:05:45|41418.58
19:05:45|41418.58
19:05:47|41418.58
19:05:48|41416.86
19:05:49|41416.86
19:05:51|41415.2
19:05:51|41415.21
19:05:52|41415.21
19:05:53|41415.21
19:05:54|41415.21
19:05:55|41415.21
19:05:56|41415.21
19:05:57|41415.21
19:05:58|41415.21
19:05:59|41414.51
19:06:00|41412.45
19:06:01|41412.45
19:06:02|41412.45
19:06:03|41410.
19:06:04|41400.41
19:06:05|41380.21
19:06:06|41376.02
19:06:07|41376.03
19:06:08|41380.76
19:06:09|41380.76
19:06:11|41380.76
19:06:12|41380.76
19:06:14|41375.69
19:06:14|41375.7
19:06:16|41375.7
19:06:18|41375.7
19:06:19|41375.69
19:06:20|41375.69
19:06:21|41375.69
19:06:22|41375.69
19:06:23|41375.69
19:06:24|41375.7
19:06:25|41375.7
19:06:26|41375.7
19:06:27|41375.7
19:06:29|41374.96
19:06:29|41374.96
19:06:31|41370.92
19:06:32|41370.93
19:06:33|41370.92
19:06:34|41370.93
19:06:35|41370.93
19:06:36|41370.92
19:06:37|41370.93
19:06:38|41370.93
19:06:39|41370.93
19:06:41|41370.93
19:06:42|41370.93
19:06:43|41370.93
19:06:44|41370.93
19:06:44|41370.93
19:06:46|41370.93
19:06:47|41373.45
19:06:48|41374.81
19:06:49|41374.81
19:06:50|41374.81
19:06:51|41374.81
19:06:52|41374.8
19:06:53|41374.8
19:06:54|41374.8
19:06:55|41374.81
19:06:56|41375.7
19:06:57|41375.7
19:06:58|41380.48
19:06:59|41380.48
19:07:00|41383.8
19:07:01|41383.8
19:07:02|41383.8
19:07:03|41383.8
19:07:04|41383.8
19:07:05|41383.8
19:07:06|41377.81
19:07:07|41375.51
19:07:08|41375.51
19:07:09|41375.51
19:07:10|41375.51
19:07:11|41375.51
19:07:12|41375.51
19:07:14|41375.51
19:07:15|41375.51
19:07:15|41375.52
19:07:17|41375.52
19:07:17|41375.52
19:07:19|41375.51
19:07:20|41375.51
19:07:21|41375.52
19:07:22|41375.52
19:07:23|41375.52
19:07:24|41375.52
19:07:26|41375.52
19:07:26|41375.52
19:07:28|41375.52
19:07:29|41375.52
19:07:29|41375.52
19:07:30|41375.52
19:07:31|41375.52
19:07:33|41375.52
19:07:34|41375.52
19:07:35|41375.52
19:07:36|41375.52
19:07:37|41375.51
19:07:37|41375.51
19:07:39|41375.51
19:07:39|41375.52
19:07:41|41375.52
19:07:42|41375.52
19:07:42|41375.52
19:07:44|41375.52
19:07:45|41375.52
19:07:46|41375.52
19:07:47|41375.52
19:07:48|41375.52
19:07:49|41375.52
19:07:50|41375.52
19:07:51|41375.52
19:07:52|41375.52
19:07:53|41375.52
19:07:54|41378.16
19:07:55|41379.
19:07:56|41380.
19:07:57|41383.8
19:07:58|41388.
19:07:59|41388.
19:08:00|41388.
19:08:01|41388.
19:08:02|41388.
19:08:03|41388.
19:08:04|41388.
19:08:05|41388.
19:08:07|41388.
19:08:08|41388.
19:08:08|41388.
19:08:10|41388.
19:08:10|41388.25
19:08:12|41389.58
19:08:13|41389.58
19:08:13|41392.27
19:08:15|41393.49
19:08:15|41393.49
19:08:16|41393.49
19:08:18|41393.5
19:08:19|41393.5
19:08:20|41393.49
19:08:21|41402.56
19:08:22|41406.37
19:08:23|41406.37
19:08:24|41406.56
19:08:25|41406.57
19:08:26|41406.57
19:08:27|41407.76
19:08:28|41407.76
19:08:29|41414.22
19:08:30|41418.31
19:08:31|41418.31
19:08:32|41418.31
19:08:33|41422.64
19:08:34|41425.46
19:08:35|41424.57
19:08:36|41428.57
19:08:37|41428.56
19:08:38|41428.56
19:08:39|41430.25
19:08:40|41434.55
19:08:41|41435.61
19:08:42|41437.08
19:08:43|41449.36
19:08:44|41449.37
19:08:45|41449.99
19:08:46|41448.96
19:08:47|41448.96
19:08:48|41448.96
19:08:49|41448.96
19:08:50|41448.96
19:08:51|41448.96
19:08:52|41448.96
19:08:53|41448.96
19:08:54|41448.96
19:08:55|41448.96
19:08:56|41448.93
19:08:57|41432.94
19:08:58|41430.28
19:08:59|41430.28
19:09:00|41430.28
19:09:01|41438.72
19:09:02|41438.72
19:09:03|41438.72
19:09:04|41438.72
19:09:05|41438.72
19:09:06|41438.72
19:09:07|41438.74
19:09:08|41438.74
19:09:09|41438.76
19:09:10|41448.11
19:09:11|41445.7
19:09:12|41445.7
19:09:14|41442.96
19:09:14|41442.96
19:09:16|41442.96
19:09:18|41449.45
19:09:19|41449.45
19:09:20|41449.44
19:09:20|41449.44
19:09:23|41447.85
19:09:23|41445.73
19:09:24|41445.73
19:09:26|41439.84
19:09:27|41439.84
19:09:29|41439.84
19:09:29|41439.83
19:09:30|41439.84
19:09:32|41439.83
19:09:33|41439.84
19:09:34|41446.04
19:09:35|41446.04
19:09:36|41446.04
19:09:37|41446.04
19:09:39|41446.05
19:09:39|41446.05
19:09:40|41446.05
19:09:41|41446.04
19:09:43|41446.05
19:09:44|41446.97
19:09:45|41446.98
19:09:46|41446.98
19:09:47|41446.98
19:09:48|41446.97
19:09:49|41446.97
19:09:50|41446.98
19:09:50|41446.98
19:09:52|41446.98
19:09:53|41446.98
19:09:54|41446.98
19:09:54|41446.98
19:09:56|41446.98
19:09:57|41446.98
19:09:58|41446.98
19:09:59|41446.98
19:10:00|41446.97
19:10:01|41446.98
19:10:02|41446.98
19:10:03|41446.98
19:10:04|41446.98
19:10:05|41446.98
19:10:06|41446.98
19:10:07|41446.97
19:10:08|41446.97
19:10:09|41445.94
19:10:10|41434.63
19:10:11|41434.6
19:10:12|41434.6
19:10:13|41434.6
19:10:13|41434.6
19:10:15|41434.6
19:10:17|41434.61
19:10:18|41436.83
19:10:18|41436.84
19:10:20|41436.83
19:10:22|41441.17
19:10:23|41441.17
19:10:23|41446.96
19:10:24|41446.96
19:10:26|41446.96
19:10:27|41441.18
19:10:28|41441.17
19:10:29|41441.17
19:10:30|41441.17
19:10:31|41441.17
19:10:32|41439.86
19:10:34|41439.85
19:10:34|41439.85
19:10:36|41438.66
19:10:37|41438.66
19:10:38|41438.66
19:10:39|41438.66
19:10:40|41438.66
19:10:41|41438.66
19:10:42|41438.66
19:10:43|41438.66
19:10:43|41438.66
19:10:44|41438.66
19:10:46|41438.66
19:10:47|41438.66
19:10:47|41438.66
19:10:49|41438.66
19:10:50|41438.66
19:10:51|41438.66
19:10:52|41438.66
19:10:53|41442.
19:10:54|41442.
19:10:55|41442.
19:10:56|41442.
19:10:58|41442.
19:10:59|41445.92
19:11:00|41445.92
19:11:01|41445.92
19:11:02|41445.92
19:11:02|41446.82
19:11:04|41446.81
19:11:04|41446.81
19:11:06|41446.81
19:11:07|41446.81
19:11:08|41446.81
19:11:09|41446.81
19:11:10|41446.81
19:11:11|41441.99
19:11:12|41441.99
19:11:12|41441.99
19:11:14|41441.99
19:11:15|41441.99
19:11:16|41442.
19:11:16|41442.
19:11:18|41442.
19:11:19|41441.99
19:11:19|41441.99
19:11:21|41441.99
19:11:22|41446.81
19:11:24|41446.81
19:11:24|41446.81
19:11:25|41447.
19:11:26|41450.
19:11:28|41468.97
19:11:29|41479.17
19:11:30|41483.42
19:11:31|41483.43
19:11:32|41483.42
19:11:33|41484.69
19:11:34|41484.68
19:11:35|41471.6
19:11:36|41471.59
19:11:37|41471.59
19:11:38|41471.6
19:11:40|41476.51
19:11:40|41477.81
19:11:41|41477.81
19:11:42|41483.4
19:11:43|41483.4
19:11:44|41479.89
19:11:45|41479.88
19:11:46|41479.88
19:11:47|41479.88
19:11:48|41483.39
19:11:49|41483.39
19:11:50|41483.38
19:11:51|41483.39
19:11:52|41483.38
19:11:53|41483.38
19:11:54|41483.37
19:11:56|41483.37
19:11:57|41483.37
19:11:58|41483.37
19:11:59|41483.38
19:12:00|41483.37
19:12:00|41474.58
19:12:02|41474.58
19:12:02|41471.18
19:12:04|41474.28
19:12:05|41474.28
19:12:06|41474.28
19:12:07|41474.28
19:12:07|41474.28
19:12:08|41474.28
19:12:10|41474.28
19:12:12|41474.28
19:12:12|41474.28
19:12:14|41474.28
19:12:15|41474.28
19:12:17|41474.28
19:12:18|41474.28
19:12:19|41474.28
19:12:20|41474.28
19:12:21|41474.28
19:12:22|41474.28
19:12:24|41474.28
19:12:24|41472.75
19:12:26|41472.75
19:12:27|41472.75
19:12:28|41474.25
19:12:29|41474.24
19:12:31|41474.25
19:12:31|41474.26
19:12:32|41474.26
19:12:33|41474.26
19:12:34|41479.5
19:12:35|41479.49
19:12:36|41482.33
19:12:38|41482.33
19:12:38|41482.33
19:12:39|41482.34
19:12:40|41482.34
19:12:41|41482.34
19:12:42|41482.34
19:12:43|41482.33
19:12:44|41482.33
19:12:45|41486.37
19:12:46|41486.37
19:12:47|41486.37
19:12:49|41486.37
19:12:49|41486.37
19:12:50|41486.37
19:12:51|41486.37
19:12:52|41494.46
19:12:54|41494.47
19:12:54|41494.47
19:12:55|41494.47
19:12:56|41494.46
19:12:57|41494.46
19:12:58|41494.46
19:12:59|41494.21
19:13:00|41490.01
19:13:01|41490.01
19:13:02|41490.01
19:13:04|41494.5
19:13:05|41494.49
19:13:05|41498.97
19:13:06|41498.96
19:13:07|41498.96
19:13:08|41498.95
19:13:09|41496.8
19:13:10|41494.8
19:13:11|41494.8
19:13:12|41494.8
19:13:13|41494.8
19:13:14|41494.8
19:13:15|41498.95
19:13:16|41499.4
19:13:18|41500.
19:13:19|41502.97
19:13:20|41503.95
19:13:21|41504.71
19:13:23|41500.01
19:13:23|41500.02
19:13:25|41500.02
19:13:25|41500.02
19:13:27|41500.01
19:13:28|41498.16
19:13:29|41491.62
19:13:30|41491.62
19:13:31|41490.79
19:13:32|41490.78
19:13:33|41490.78
19:13:34|41495.04
19:13:35|41495.04
19:13:36|41496.77
19:13:37|41496.77
19:13:38|41496.77
19:13:39|41496.77
19:13:41|41498.99
19:13:42|41498.99
19:13:43|41498.99
19:13:44|41499.
19:13:45|41496.78
19:13:46|41490.97
19:13:46|41490.97
19:13:48|41496.3
19:13:49|41496.3
19:13:50|41496.3
19:13:50|41496.3
19:13:52|41496.3
19:13:53|41496.3
19:13:54|41496.3
19:13:55|41496.3
19:13:56|41487.61
19:13:57|41490.39
19:13:58|41490.39
19:13:59|41491.73
19:14:00|41491.73
19:14:00|41494.19
19:14:02|41494.19
19:14:03|41494.19
19:14:05|41494.2
19:14:06|41494.2
19:14:07|41494.19
19:14:08|41494.15
19:14:10|41494.15
19:14:10|41494.15
19:14:11|41483.37
19:14:12|41482.51
19:14:13|41482.51
19:14:14|41477.76
19:14:15|41477.76
19:14:16|41489.6
19:14:17|41489.6
19:14:19|41489.6
19:14:21|41489.59
19:14:22|41489.59
19:14:24|41489.6
19:14:25|41489.59
19:14:27|41489.59
19:14:28|41489.59
19:14:29|41489.59
19:14:30|41487.79
19:14:31|41484.28
19:14:32|41484.28
19:14:33|41486.58
19:14:34|41486.58
19:14:35|41486.58
19:14:36|41488.42
19:14:37|41488.42
19:14:38|41488.62
19:14:39|41489.98
19:14:40|41489.98
19:14:41|41489.98
19:14:42|41489.99
19:14:43|41489.99
19:14:44|41489.99
19:14:45|41489.99
19:14:46|41489.98
19:14:47|41488.68
19:14:48|41488.68
19:14:49|41488.68
19:14:50|41488.67
19:14:51|41488.67
19:14:52|41488.67
19:14:53|41488.68
19:14:54|41488.68
19:14:55|41488.68
19:14:56|41488.67
19:14:57|41488.68
19:14:58|41488.68
19:14:59|41488.68
19:15:00|41488.67
19:15:01|41488.67
19:15:02|41488.67
19:15:03|41489.99
19:15:04|41491.32
19:15:05|41491.32
19:15:06|41491.32
19:15:07|41491.32
19:15:08|41488.67
19:15:09|41477.77
19:15:10|41477.75
19:15:11|41484.53
19:15:12|41488.51
19:15:13|41490.77
19:15:14|41491.99
19:15:15|41489.36
19:15:16|41489.36
19:15:17|41489.36
19:15:18|41489.37
19:15:19|41491.7
19:15:21|41491.7
19:15:22|41491.7
19:15:24|41491.7
19:15:25|41491.7
19:15:26|41491.71
19:15:27|41491.71
19:15:28|41496.07
19:15:29|41496.77
19:15:30|41496.77
19:15:31|41496.77
19:15:32|41496.77
19:15:33|41496.77
19:15:34|41496.77
19:15:35|41499.07
19:15:36|41499.06
19:15:37|41499.06
19:15:38|41499.07
19:15:39|41499.4
19:15:40|41499.42
19:15:42|41500.
19:15:42|41500.
19:15:45|41500.01
19:15:45|41500.
19:15:46|41500.
19:15:47|41500.
19:15:48|41500.
19:15:49|41500.
19:15:50|41500.01
19:15:51|41500.01
19:15:52|41500.
19:15:53|41500.01
19:15:54|41500.01
19:15:55|41500.01
19:15:57|41500.
19:15:58|41499.98
19:15:59|41499.98
19:16:00|41499.99
19:16:01|41499.98
19:16:02|41499.99
19:16:03|41499.98
19:16:04|41499.99
19:16:04|41499.98
19:16:06|41499.98
19:16:07|41499.98
19:16:08|41499.98
19:16:09|41499.98
19:16:10|41499.98
19:16:11|41499.98
19:16:12|41499.98
19:16:13|41499.98
19:16:14|41499.98
19:16:16|41515.41
19:16:16|41520.
19:16:17|41519.99
19:16:18|41519.99
19:16:19|41516.94
19:16:20|41516.95
19:16:22|41516.95
19:16:23|41516.95
19:16:23|41516.95
19:16:25|41517.96
19:16:26|41517.95
19:16:27|41517.95
19:16:28|41519.98
19:16:28|41519.99
19:16:29|41519.99
19:16:30|41519.99
19:16:32|41519.99
19:16:33|41519.98
19:16:35|41519.99
19:16:35|41520.
19:16:36|41520.
19:16:37|41520.04
19:16:38|41520.1
19:16:39|41520.39
19:16:40|41528.4
19:16:41|41530.
19:16:43|41548.13
19:16:43|41548.79
19:16:45|41541.53
19:16:46|41541.53
19:16:47|41541.56
19:16:48|41541.56
19:16:48|41548.
19:16:50|41548.
19:16:50|41548.
19:16:52|41548.01
19:16:53|41548.01
19:16:54|41548.01
19:16:55|41548.
19:16:56|41548.01
19:16:57|41548.
19:16:58|41548.
19:16:58|41548.
19:17:00|41550.
19:17:01|41550.7
19:17:02|41548.
19:17:03|41548.
19:17:04|41548.
19:17:05|41548.
19:17:07|41544.24
19:17:07|41544.25
19:17:08|41537.85
19:17:09|41537.86
19:17:10|41529.88
19:17:11|41529.88
19:17:12|41529.87
19:17:13|41529.63
19:17:14|41529.07
19:17:15|41524.52
19:17:16|41524.53
19:17:17|41523.39
19:17:18|41523.39
19:17:19|41523.4
19:17:20|41523.4
19:17:21|41523.39
19:17:23|41523.39
19:17:23|41523.39
19:17:25|41528.36
19:17:27|41536.08
19:17:28|41537.83
19:17:30|41537.83
19:17:31|41537.83
19:17:31|41537.83
19:17:33|41537.83
19:17:34|41534.22
19:17:36|41533.39
19:17:37|41533.39
19:17:38|41533.39
19:17:39|41533.39
19:17:40|41533.11
19:17:42|41533.12
19:17:42|41533.12
19:17:43|41533.12
19:17:44|41533.12
19:17:46|41533.12
19:17:47|41533.12
19:17:48|41533.11
19:17:49|41533.11
19:17:49|41533.12
19:17:51|41533.12
19:17:52|41533.11
19:17:52|41533.11
19:17:54|41533.11
19:17:55|41533.
19:17:56|41529.53
19:17:57|41529.78
19:17:57|41529.78
19:17:59|41530.61
19:18:00|41533.19
19:18:01|41533.19
19:18:02|41533.19
19:18:03|41533.19
19:18:04|41533.19
19:18:05|41533.19
19:18:06|41533.19
19:18:07|41533.19
19:18:09|41533.2
19:18:09|41533.2
19:18:10|41537.8
19:18:11|41537.8
19:18:12|41538.08
19:18:13|41533.61
19:18:14|41533.6
19:18:15|41533.61
19:18:17|41533.2
19:18:18|41531.86
19:18:18|41531.86
19:18:20|41531.86
19:18:21|41531.86
19:18:22|41531.86
19:18:23|41531.86
19:18:25|41533.23
19:18:25|41533.25
19:18:26|41533.25
19:18:27|41535.02
19:18:29|41535.02
19:18:30|41535.02
19:18:32|41537.6
19:18:32|41539.83
19:18:33|41539.83
19:18:34|41539.84
19:18:35|41539.83
19:18:36|41539.83
19:18:37|41539.84
19:18:38|41539.84
19:18:39|41539.84
19:18:40|41539.83
19:18:42|41540.
19:18:43|41540.
19:18:44|41540.
19:18:45|41540.8
19:18:46|41540.8
19:18:47|41540.81
19:18:48|41540.81
19:18:50|41540.81
19:18:50|41540.8
19:18:51|41540.8
19:18:53|41540.8
19:18:54|41536.03
19:18:56|41530.63
19:18:56|41530.63
19:18:58|41530.63
19:19:00|41529.
19:19:01|41529.
19:19:01|41528.99
19:19:03|41528.98
19:19:03|41528.27
19:19:04|41528.27
19:19:06|41523.42
19:19:07|41523.42
19:19:08|41523.4
19:19:10|41523.4
19:19:10|41523.39
19:19:12|41523.4
19:19:13|41523.4
19:19:14|41523.4
19:19:14|41523.4
19:19:15|41527.67
19:19:17|41518.29
19:19:18|41518.29
19:19:18|41517.95
19:19:19|41517.96
19:19:20|41517.96
19:19:22|41517.96
19:19:22|41517.96
19:19:24|41517.96
19:19:25|41516.84
19:19:26|41511.04
19:19:27|41511.04
19:19:29|41511.04
19:19:30|41511.04
19:19:31|41511.04
19:19:32|41511.04
19:19:33|41511.04
19:19:33|41511.04
19:19:35|41510.21
19:19:35|41510.21
19:19:37|41510.21
19:19:38|41510.21
19:19:39|41510.21
19:19:39|41507.77
19:19:41|41507.77
19:19:41|41507.77
19:19:43|41507.77
19:19:44|41507.77
19:19:45|41507.77
19:19:46|41505.02
19:19:47|41507.77
19:19:48|41507.77
19:19:48|41507.77
19:19:50|41507.77
19:19:50|41507.77
19:19:52|41507.77
19:19:53|41507.77
19:19:54|41507.77
19:19:55|41507.77
19:19:56|41507.76
19:19:57|41507.76
19:19:58|41507.76
19:19:59|41507.76
19:19:59|41507.76
19:20:01|41507.77
19:20:02|41510.46
19:20:03|41510.45
19:20:04|41510.46
19:20:05|41510.46
19:20:06|41511.03
19:20:06|41511.03
19:20:08|41511.04
19:20:09|41511.03
19:20:10|41511.03
19:20:11|41511.03
19:20:12|41511.03
19:20:13|41506.01
19:20:14|41506.02
19:20:15|41506.02
19:20:16|41506.02
19:20:17|41506.02
19:20:18|41506.02
19:20:18|41506.02
19:20:20|41510.09
19:20:21|41510.1
19:20:21|41510.09
19:20:23|41510.09
19:20:24|41509.34
19:20:24|41509.32
19:20:27|41509.33
19:20:27|41509.32
19:20:28|41509.32
19:20:29|41509.32
19:20:30|41509.32
19:20:32|41508.31
19:20:33|41508.
19:20:34|41506.95
19:20:36|41506.95
19:20:37|41506.95
19:20:38|41506.95
19:20:39|41506.94
19:20:41|41511.03
19:20:42|41511.03
19:20:43|41511.03
19:20:44|41511.03
19:20:44|41511.03
19:20:46|41511.04
19:20:46|41511.04
19:20:47|41511.04
19:20:49|41511.04
19:20:49|41509.76
19:20:51|41506.04
19:20:52|41506.04
19:20:53|41506.02
19:20:54|41500.33
19:20:55|41499.06
19:20:56|41499.
19:20:58|41499.
19:20:59|41499.
19:21:00|41499.
19:21:00|41499.
19:21:02|41499.
19:21:03|41499.
19:21:04|41499.
19:21:05|41499.
19:21:06|41499.
19:21:07|41499.
19:21:08|41499.
19:21:09|41499.
19:21:10|41499.
19:21:11|41499.
19:21:12|41499.01
19:21:13|41499.
19:21:14|41499.
19:21:15|41499.01
19:21:16|41499.01
19:21:17|41499.01
19:21:18|41499.01
19:21:20|41499.
19:21:21|41499.
19:21:22|41499.
19:21:23|41499.
19:21:23|41499.
19:21:24|41499.
19:21:26|41499.
19:21:27|41499.
19:21:28|41499.01
19:21:29|41499.01
19:21:30|41499.01
19:21:32|41499.26
19:21:33|41507.52
19:21:34|41508.69
19:21:35|41511.04
19:21:36|41511.04
19:21:37|41511.04
19:21:38|41511.04
19:21:39|41511.03
19:21:40|41511.03
19:21:41|41511.03
19:21:42|41511.03
19:21:43|41511.03
19:21:44|41511.03
19:21:45|41511.04
19:21:45|41511.04
19:21:47|41511.04
19:21:48|41511.03
19:21:50|41511.03
19:21:51|41511.03
19:21:52|41511.03
19:21:53|41511.03
19:21:54|41511.03
19:21:54|41511.03
19:21:56|41511.03
19:21:56|41511.03
19:21:57|41511.03
19:21:58|41511.03
19:22:00|41511.03
19:22:01|41511.03
19:22:02|41511.03
19:22:03|41511.03
19:22:04|41511.03
19:22:05|41511.04
19:22:07|41511.03
19:22:07|41511.03
19:22:08|41511.03
19:22:09|41511.03
19:22:11|41511.04
19:22:11|41511.04
19:22:13|41511.03
19:22:14|41511.04
19:22:15|41511.03
19:22:16|41511.03
19:22:16|41511.03
19:22:17|41511.03
19:22:19|41511.03
19:22:20|41511.04
19:22:21|41511.04
19:22:22|41511.04
19:22:24|41519.68
19:22:24|41526.75
19:22:25|41529.88
19:22:26|41529.88
19:22:27|41529.88
19:22:28|41529.88
19:22:29|41529.88
19:22:32|41530.
19:22:32|41529.99
19:22:34|41529.99
19:22:35|41529.99
19:22:37|41530.
19:22:38|41530.
19:22:40|41529.99
19:22:41|41529.99
19:22:42|41529.99
19:22:43|41529.99
19:22:44|41529.99
19:22:45|41529.99
19:22:46|41530.
19:22:47|41530.
19:22:48|41530.
19:22:48|41530.
19:22:50|41530.
19:22:51|41530.
19:22:52|41534.84
19:22:53|41539.85
19:22:54|41533.15
19:22:55|41529.41
19:22:56|41529.4
19:22:57|41529.37
19:22:58|41529.37
19:22:59|41532.53
19:23:00|41532.53
19:23:01|41535.6
19:23:02|41535.6
19:23:03|41535.61
19:23:04|41535.61
19:23:05|41535.61
19:23:06|41535.61
19:23:06|41535.6
19:23:08|41526.6
19:23:10|41526.61
19:23:10|41526.61
19:23:12|41526.61
19:23:12|41525.74
19:23:13|41525.73
19:23:14|41525.17
19:23:15|41521.68
19:23:16|41521.68
19:23:17|41521.68
19:23:19|41521.68
19:23:19|41521.69
19:23:20|41521.69
19:23:21|41521.69
19:23:22|41521.69
19:23:23|41521.69
19:23:24|41521.68
19:23:25|41521.69
19:23:27|41521.69
19:23:27|41521.69
19:23:28|41521.69
19:23:29|41511.62
19:23:31|41511.62
19:23:32|41511.62
19:23:34|41511.62
19:23:34|41511.62
19:23:35|41511.61
19:23:37|41511.61
19:23:37|41511.61
19:23:39|41511.61
19:23:40|41511.61
19:23:41|41511.61
19:23:42|41511.61
19:23:43|41511.62
19:23:44|41511.62
19:23:45|41511.62
19:23:47|41511.62
19:23:48|41511.62
19:23:48|41511.62
19:23:50|41511.62
19:23:50|41511.62
19:23:52|41511.62
19:23:52|41511.62
19:23:54|41511.62
19:23:55|41511.62
19:23:55|41511.62
19:23:57|41511.62
19:23:57|41511.62
19:23:59|41512.78
19:24:00|41522.23
19:24:01|41522.23
19:24:02|41525.71
19:24:03|41525.71
19:24:04|41525.71
19:24:05|41525.71
19:24:06|41526.
19:24:07|41529.44
19:24:08|41529.44
19:24:09|41529.44
19:24:10|41529.44
19:24:11|41529.45
19:24:12|41529.45
19:24:13|41529.45
19:24:14|41529.44
19:24:15|41529.44
19:24:16|41529.44
19:24:17|41529.44
19:24:18|41529.45
19:24:19|41529.45
19:24:21|41529.44
19:24:22|41529.44
19:24:22|41529.45
19:24:23|41529.45
19:24:25|41529.45
19:24:26|41536.99
19:24:26|41536.99
19:24:27|41537.
19:24:29|41537.
19:24:31|41537.
19:24:31|41537.
19:24:33|41537.
19:24:34|41537.
19:24:35|41537.
19:24:37|41537.
19:24:38|41537.
19:24:39|41537.
19:24:40|41539.84
19:24:41|41539.84
19:24:42|41539.84
19:24:43|41539.84
19:24:44|41539.84
19:24:45|41539.84
19:24:46|41539.84
19:24:47|41539.84
19:24:48|41539.84
19:24:50|41539.83
19:24:51|41539.83
19:24:52|41539.83
19:24:53|41539.83
19:24:54|41539.84
19:24:55|41539.84
19:24:56|41539.81
19:24:57|41539.19
19:24:58|41533.27
19:24:59|41533.27
19:24:59|41533.28
19:25:01|41530.01
19:25:02|41530.
19:25:03|41530.
19:25:04|41528.86
19:25:05|41528.68
19:25:06|41523.04
19:25:07|41519.96
19:25:08|41519.96
19:25:10|41519.96
19:25:11|41512.07
19:25:12|41512.07
19:25:12|41512.07
19:25:14|41512.06
19:25:15|41512.06
19:25:16|41512.06
19:25:17|41512.06
19:25:18|41512.06
19:25:19|41512.06
19:25:21|41512.06
19:25:21|41512.07
19:25:22|41512.06
19:25:23|41512.07
19:25:24|41512.07
19:25:25|41512.07
19:25:26|41512.07
19:25:27|41512.07
19:25:28|41512.07
19:25:29|41512.07
19:25:31|41512.07
19:25:32|41512.32
19:25:33|41512.31
19:25:34|41512.31
19:25:36|41512.31
19:25:36|41512.31
19:25:37|41512.31
19:25:38|41512.31
19:25:40|41512.31
19:25:40|41514.9
19:25:42|41514.9
19:25:43|41518.
19:25:43|41518.
19:25:45|41520.82
19:25:46|41520.91
19:25:47|41520.91
19:25:48|41520.91
19:25:50|41520.91
19:25:50|41520.91
19:25:51|41520.91
19:25:52|41520.91
19:25:53|41520.91
19:25:54|41529.86
19:25:55|41529.86
19:25:56|41529.86
19:25:57|41529.86
19:25:58|41529.86
19:25:59|41529.87
19:26:00|41529.87
19:26:01|41529.86
19:26:02|41520.59
19:26:03|41520.59
19:26:05|41520.59
19:26:05|41520.59
19:26:06|41520.59
19:26:08|41520.59
19:26:09|41520.59
19:26:10|41520.59
19:26:11|41520.58
19:26:13|41512.07
19:26:13|41512.06
19:26:14|41512.06
19:26:15|41512.06
19:26:16|41512.06
19:26:17|41512.
19:26:18|41512.01
19:26:19|41512.
19:26:20|41512.01
19:26:21|41512.01
19:26:22|41512.01
19:26:23|41512.
19:26:24|41512.
19:26:25|41512.
19:26:26|41512.
19:26:27|41511.62
19:26:28|41511.62
19:26:29|41511.63
19:26:30|41511.63
19:26:31|41511.63
19:26:32|41511.63
19:26:33|41511.63
19:26:35|41511.62
19:26:36|41504.95
19:26:38|41504.95
19:26:40|41501.69
19:26:40|41501.69
19:26:41|41501.69
19:26:42|41501.69
19:26:43|41501.69
19:26:44|41501.69
19:26:45|41501.69
19:26:46|41501.69
19:26:47|41501.69
19:26:48|41501.69
19:26:49|41501.7
19:26:50|41501.69
19:26:51|41501.7
19:26:52|41501.7
19:26:53|41504.3
19:26:54|41504.3
19:26:55|41504.3
19:26:57|41504.3
19:26:57|41504.29
19:26:59|41504.3
19:27:00|41504.3
19:27:01|41504.3
19:27:02|41504.3
19:27:04|41504.29
19:27:04|41504.29
19:27:05|41504.3
19:27:07|41501.95
19:27:08|41501.95
19:27:09|41501.96
19:27:10|41501.96
19:27:11|41501.96
19:27:12|41501.69
19:27:13|41501.7
19:27:14|41501.7
19:27:15|41501.69
19:27:16|41501.69
19:27:17|41501.69
19:27:18|41500.78
19:27:19|41500.78
19:27:20|41499.
19:27:21|41496.78
19:27:22|41490.77
19:27:23|41490.77
19:27:24|41489.79
19:27:25|41484.01
19:27:26|41484.
19:27:28|41484.
19:27:28|41484.
19:27:29|41484.01
19:27:31|41481.02
19:27:32|41472.48
19:27:34|41469.39
19:27:35|41469.39
19:27:36|41467.5
19:27:38|41473.2
19:27:39|41478.
19:27:40|41478.
19:27:41|41478.
19:27:42|41486.46
19:27:43|41479.81
19:27:44|41479.81
19:27:45|41479.81
19:27:46|41476.55
19:27:47|41476.55
19:27:48|41476.56
19:27:49|41476.56
19:27:50|41476.56
19:27:51|41476.56
19:27:52|41476.56
19:27:53|41476.56
19:27:55|41476.
19:27:56|41476.
19:27:57|41473.22
19:27:57|41473.22
19:27:58|41473.22
19:27:59|41476.55
19:28:00|41476.55
19:28:02|41476.56
19:28:02|41476.56
19:28:03|41476.56
19:28:04|41476.56
19:28:05|41476.56
19:28:06|41476.56
19:28:08|41476.56
19:28:08|41476.56
19:28:09|41476.56
19:28:10|41476.56
19:28:11|41480.02
19:28:12|41480.03
19:28:13|41480.03
19:28:15|41481.58
19:28:16|41481.58
19:28:16|41481.58
19:28:18|41481.58
19:28:18|41481.58
19:28:19|41481.58
19:28:20|41481.58
19:28:21|41481.58
19:28:23|41481.58
19:28:23|41481.58
19:28:24|41481.58
19:28:25|41481.58
19:28:26|41481.57
19:28:28|41481.57
19:28:28|41481.57
19:28:29|41481.57
19:28:30|41481.57
19:28:31|41481.58
19:28:32|41481.
19:28:34|41481.
19:28:36|41481.
19:28:37|41477.43
19:28:38|41477.43
19:28:39|41477.42
19:28:40|41477.43
19:28:41|41477.43
19:28:43|41483.66
19:28:43|41484.
19:28:44|41486.96
19:28:46|41486.96
19:28:47|41486.96
19:28:47|41486.98
19:28:48|41486.98
19:28:50|41488.23
19:28:51|41489.99
19:28:52|41489.99
19:28:52|41489.99
19:28:53|41489.99
19:28:54|41489.99
19:28:55|41495.25
19:28:57|41508.1
19:28:58|41508.1
19:28:59|41508.64
19:29:00|41504.88
19:29:01|41504.88
19:29:02|41504.88
19:29:03|41504.39
19:29:04|41504.39
19:29:05|41500.
19:29:06|41496.91
19:29:07|41496.91
19:29:08|41496.91
19:29:09|41496.91
19:29:10|41496.91
19:29:12|41496.91
19:29:12|41496.91
19:29:14|41496.91
19:29:15|41496.91
19:29:15|41500.
19:29:16|41500.
19:29:17|41504.88
19:29:19|41485.76
19:29:20|41485.75
19:29:21|41485.75
19:29:22|41485.75
19:29:23|41483.63
19:29:24|41485.75
19:29:25|41485.74
19:29:26|41485.74
19:29:27|41485.75
19:29:28|41485.75
19:29:29|41485.75
19:29:30|41485.74
19:29:31|41485.74
19:29:32|41485.75
19:29:34|41485.75
19:29:35|41495.3
19:29:37|41500.19
19:29:38|41500.19
19:29:40|41500.2
19:29:41|41500.19
19:29:42|41500.19
19:29:43|41500.2
19:29:44|41500.19
19:29:46|41500.2
19:29:46|41497.11
19:29:48|41485.18
19:29:49|41485.18
19:29:50|41485.17
19:29:51|41485.17
19:29:52|41485.17
19:29:53|41485.17
19:29:54|41485.17
19:29:55|41485.17
19:29:55|41485.17
19:29:57|41480.11
19:29:58|41480.12
19:29:59|41480.12
19:30:00|41480.12
19:30:01|41486.34
19:30:01|41486.34
19:30:03|41481.92
19:30:04|41481.92
19:30:05|41481.92
19:30:06|41481.92
19:30:07|41481.92
19:30:08|41481.92
19:30:09|41481.92
19:30:10|41481.93
19:30:11|41481.93
19:30:12|41481.93
19:30:12|41481.93
19:30:14|41479.19
19:30:15|41476.56
19:30:16|41476.57
19:30:16|41472.09
19:30:18|41472.09
19:30:19|41472.09
19:30:20|41472.08
19:30:21|41472.09
19:30:22|41472.09
19:30:22|41466.15
19:30:24|41466.15
19:30:25|41466.15
19:30:26|41466.15
19:30:27|41466.15
19:30:28|41466.15
19:30:29|41466.15
19:30:30|41466.15
19:30:30|41466.15
19:30:32|41466.14
19:30:33|41464.73
19:30:34|41464.73
19:30:36|41463.5
19:30:36|41463.5
19:30:38|41463.5
19:30:39|41463.5
19:30:40|41463.5
19:30:41|41463.5
19:30:42|41463.51
19:30:44|41463.51
19:30:44|41463.51
19:30:45|41463.51
19:30:46|41463.51
19:30:47|41463.51
19:30:48|41463.51
19:30:49|41463.51
19:30:50|41466.14
19:30:52|41470.93
19:30:53|41477.74
19:30:54|41477.75
19:30:55|41478.
19:30:56|41478.
19:30:57|41478.
19:30:58|41478.
19:30:59|41480.
19:31:00|41480.02
19:31:01|41480.04
19:31:02|41480.04
19:31:03|41480.04
19:31:04|41480.04
19:31:05|41480.04
19:31:06|41480.04
19:31:07|41480.04
19:31:08|41480.04
19:31:09|41480.04
19:31:11|41480.04
19:31:11|41480.05
19:31:12|41487.98
19:31:13|41487.98
19:31:14|41487.98
19:31:15|41487.97
19:31:16|41487.97
19:31:17|41487.98
19:31:18|41488.23
19:31:19|41488.24
19:31:20|41488.24
19:31:22|41488.24
19:31:22|41488.24
19:31:23|41492.62
19:31:25|41496.31
19:31:25|41496.32
19:31:26|41496.32
19:31:27|41496.32
19:31:28|41496.32
19:31:29|41496.32
19:31:30|41496.32
19:31:31|41496.32
19:31:33|41496.32
19:31:33|41496.31
19:31:34|41496.31
19:31:35|41496.31
19:31:37|41493.61
19:31:38|41493.61
19:31:39|41493.61
19:31:41|41493.61
19:31:42|41493.61
19:31:43|41493.61
19:31:43|41493.61
19:31:45|41497.37
19:31:46|41495.57
19:31:47|41495.57
19:31:48|41483.68
19:31:49|41483.63
19:31:50|41483.63
19:31:51|41483.63
19:31:52|41483.63
19:31:53|41483.63
19:31:54|41483.62
19:31:55|41480.06
19:31:56|41480.05
19:31:57|41474.66
19:31:58|41471.41
19:31:59|41471.41
19:32:00|41471.41
19:32:01|41471.42
19:32:02|41471.41
19:32:03|41470.
19:32:04|41470.
19:32:05|41470.
19:32:06|41470.
19:32:07|41470.
19:32:08|41470.
19:32:09|41465.49
19:32:10|41465.49
19:32:11|41465.49
19:32:12|41467.67
19:32:13|41467.67
19:32:15|41467.67
19:32:15|41467.66
19:32:17|41467.66
19:32:17|41467.67
19:32:19|41467.67
19:32:20|41467.67
19:32:20|41467.67
19:32:22|41467.67
19:32:22|41467.67
19:32:23|41467.67
19:32:25|41469.28
19:32:26|41478.18
19:32:26|41478.18
19:32:28|41478.18
19:32:28|41478.19
19:32:29|41478.19
19:32:30|41478.19
19:32:32|41483.36
19:32:33|41483.36
19:32:34|41483.37
19:32:35|41483.37
19:32:36|41483.37
19:32:38|41483.63
19:32:39|41483.63
19:32:40|41483.62
19:32:42|41487.25
19:32:43|41487.25
19:32:44|41487.25
19:32:45|41487.3
19:32:46|41487.3
19:32:47|41487.3
19:32:48|41487.29
19:32:49|41487.3
19:32:50|41483.38
19:32:51|41483.37
19:32:52|41483.37
19:32:53|41483.37
19:32:54|41475.07
19:32:56|41475.06
19:32:57|41475.06
19:32:58|41475.06
19:32:59|41475.06
19:33:00|41479.77
19:33:01|41485.11
19:33:02|41485.11
19:33:03|41485.11
19:33:03|41487.3
19:33:05|41487.3
19:33:05|41481.07
19:33:07|41478.81
19:33:08|41478.81
19:33:09|41478.81
19:33:10|41478.81
19:33:11|41478.82
19:33:12|41479.07
19:33:13|41479.07
19:33:14|41485.04
19:33:15|41487.3
19:33:16|41487.3
19:33:17|41487.3
19:33:18|41487.3
19:33:19|41487.3
19:33:20|41487.3
19:33:21|41487.3
19:33:22|41487.3
19:33:23|41487.3
19:33:24|41487.3
19:33:25|41479.65
19:33:26|41479.65
19:33:27|41479.65
19:33:28|41479.65
19:33:29|41479.66
19:33:30|41479.66
19:33:31|41479.66
19:33:32|41475.05
19:33:33|41475.05
19:33:34|41469.27
19:33:35|41467.68
19:33:36|41467.68
19:33:37|41467.68
19:33:39|41467.68
19:33:40|41467.68
19:33:41|41467.93
19:33:42|41471.09
19:33:43|41477.31
19:33:44|41477.31
19:33:45|41477.31
19:33:46|41485.03
19:33:47|41485.03
19:33:48|41485.03
19:33:49|41485.03
19:33:50|41485.03
19:33:51|41485.03
19:33:52|41485.03
19:33:53|41485.03
19:33:54|41485.03
19:33:55|41485.03
19:33:56|41485.03
19:33:57|41485.04
19:33:58|41479.52
19:33:59|41479.51
19:34:00|41475.01
19:34:01|41475.01
19:34:02|41472.58
19:34:03|41464.73
19:34:04|41464.73
19:34:05|41464.71
19:34:06|41464.71
19:34:07|41464.68
19:34:08|41464.68
19:34:09|41464.68
19:34:10|41463.51
19:34:11|41463.51
19:34:12|41469.26
19:34:13|41469.27
19:34:14|41469.27
19:34:15|41469.27
19:34:16|41469.22
19:34:17|41467.5
19:34:18|41467.5
19:34:19|41461.95
19:34:20|41461.7
19:34:22|41461.71
19:34:22|41461.71
19:34:24|41461.71
19:34:24|41455.17
19:34:26|41454.57
19:34:26|41454.57
19:34:27|41454.57
19:34:30|41454.57
19:34:30|41454.57
19:34:31|41454.57
19:34:32|41454.57
19:34:33|41454.57
19:34:34|41454.57
19:34:35|41454.57
19:34:36|41465.44
19:34:38|41464.33
19:34:40|41461.83
19:34:40|41463.81
19:34:41|41463.81
19:34:42|41463.82
19:34:43|41469.26
19:34:45|41469.26
19:34:46|41469.26
19:34:46|41472.78
19:34:48|41466.82
19:34:49|41466.56
19:34:50|41466.55
19:34:51|41469.83
19:34:51|41469.83
19:34:53|41469.84
19:34:54|41469.84
19:34:55|41471.18
19:34:56|41471.18
19:34:57|41471.18
19:34:58|41471.19
19:34:58|41471.19
19:35:00|41471.19
19:35:02|41469.27
19:35:02|41469.27
19:35:04|41469.27
19:35:05|41469.27
19:35:06|41469.27
19:35:08|41467.26
19:35:08|41467.26
19:35:09|41467.26
19:35:10|41467.26
19:35:11|41461.32
19:35:12|41461.06
19:35:13|41455.2
19:35:14|41460.01
19:35:15|41460.01
19:35:16|41460.01
19:35:17|41460.01
19:35:18|41460.01
19:35:19|41460.01
19:35:20|41460.01
19:35:21|41460.01
19:35:22|41460.01
19:35:23|41465.99
19:35:24|41465.99
19:35:25|41465.99
19:35:26|41465.99
19:35:27|41465.99
19:35:28|41465.99
19:35:29|41465.99
19:35:30|41465.99
19:35:31|41465.99
19:35:32|41465.99
19:35:33|41465.99
19:35:34|41465.99
19:35:35|41465.99
19:35:36|41466.
19:35:37|41466.
19:35:38|41465.99
19:35:39|41465.99
19:35:40|41465.99
19:35:42|41465.99
19:35:44|41465.99
19:35:44|41465.99
19:35:45|41465.99
19:35:47|41465.99
19:35:48|41465.99
19:35:48|41465.99
19:35:50|41469.91
19:35:51|41469.91
19:35:52|41469.91
19:35:53|41469.91
19:35:54|41469.91
19:35:56|41469.91
19:35:56|41469.91
19:35:57|41469.91
19:35:58|41469.91
19:35:59|41469.92
19:36:00|41469.92
19:36:02|41469.92
19:36:03|41469.92
19:36:04|41469.91
19:36:05|41469.91
19:36:05|41463.84
19:36:07|41462.83
19:36:08|41462.83
19:36:09|41461.78
19:36:10|41461.78
19:36:11|41461.77
19:36:12|41461.77
19:36:13|41461.77
19:36:14|41461.77
19:36:15|41461.77
19:36:16|41461.78
19:36:17|41461.77
19:36:18|41467.09
19:36:19|41467.09
19:36:20|41467.09
19:36:21|41467.09
19:36:21|41467.09
19:36:23|41469.91
19:36:24|41469.91
19:36:25|41469.91
19:36:26|41469.91
19:36:28|41469.91
19:36:29|41469.91
19:36:29|41469.91
19:36:30|41469.91
19:36:31|41469.91
19:36:32|41469.91
19:36:34|41468.65
19:36:34|41468.65
19:36:35|41468.65
19:36:37|41468.64
19:36:37|41468.64
19:36:38|41468.64
19:36:40|41465.28
19:36:41|41463.91
19:36:43|41463.91
19:36:44|41463.91
19:36:45|41463.82
19:36:47|41463.82
19:36:47|41463.82
19:36:48|41463.82
19:36:50|41463.82
19:36:51|41463.83
19:36:52|41463.83
19:36:53|41458.74
19:36:54|41460.
19:36:55|41463.92
19:36:56|41468.61
19:36:57|41468.61
19:36:58|41468.61
19:36:59|41468.61
19:37:00|41468.61
19:37:01|41468.61
19:37:02|41468.61
19:37:04|41468.61
19:37:04|41468.61
19:37:05|41468.35
19:37:06|41468.35
19:37:07|41468.35
19:37:08|41468.35
19:37:09|41468.65
19:37:10|41468.65
19:37:12|41470.2
19:37:12|41470.2
19:37:13|41470.2
19:37:14|41470.21
19:37:15|41471.77
19:37:16|41473.48
19:37:17|41473.48
19:37:18|41473.48
19:37:19|41473.48
19:37:20|41473.49
19:37:21|41473.48
19:37:22|41473.48
19:37:24|41473.48
19:37:24|41473.49
19:37:25|41473.48
19:37:26|41473.48
19:37:27|41473.48
19:37:28|41473.48
19:37:29|41473.48
19:37:30|41473.49
19:37:31|41471.68
19:37:32|41468.67
19:37:33|41464.3
19:37:35|41464.3
19:37:35|41464.3
19:37:36|41464.31
19:37:37|41464.31
19:37:38|41464.31
19:37:40|41464.31
19:37:40|41464.31
19:37:42|41464.31
19:37:44|41464.31
19:37:45|41467.03
19:37:47|41467.03
19:37:47|41467.03
19:37:49|41467.03
19:37:50|41467.68
19:37:50|41467.68
19:37:51|41467.69
19:37:53|41473.48
19:37:54|41473.48
19:37:55|41473.47
19:37:55|41473.47
19:37:57|41473.47
19:37:58|41473.47
19:37:59|41473.47
19:38:00|41473.48
19:38:01|41473.47
19:38:02|41473.47
19:38:03|41473.47
19:38:05|41482.36
19:38:06|41482.35
19:38:07|41485.03
19:38:08|41485.03
19:38:09|41485.03
19:38:10|41485.03
19:38:11|41485.03
19:38:12|41487.17
19:38:14|41487.17
19:38:15|41487.17
19:38:16|41487.17
19:38:17|41491.43
19:38:18|41491.43
19:38:19|41497.45
19:38:20|41499.99
19:38:22|41499.99
19:38:23|41493.67
19:38:24|41493.67
19:38:25|41493.67
19:38:26|41492.94
19:38:27|41492.94
19:38:28|41489.45
19:38:29|41489.45
19:38:30|41489.45
19:38:31|41489.45
19:38:32|41489.45
19:38:33|41489.45
19:38:34|41489.45
19:38:35|41489.44
19:38:36|41489.45
19:38:37|41489.45
19:38:38|41488.58
19:38:39|41488.58
19:38:40|41488.58
19:38:41|41488.58
19:38:41|41488.58
19:38:44|41490.
19:38:45|41490.
19:38:47|41490.02
19:38:47|41490.02
19:38:48|41490.02
19:38:51|41491.57
19:38:51|41492.54
19:38:52|41492.53
19:38:53|41492.53
19:38:55|41492.53
19:38:56|41492.53
19:38:57|41492.53
19:38:58|41492.53
19:38:58|41492.53
19:39:00|41492.53
19:39:01|41485.69
19:39:03|41491.28
19:39:03|41489.92
19:39:04|41489.92
19:39:05|41489.92
19:39:06|41489.92
19:39:07|41489.92
19:39:08|41497.44
19:39:09|41497.44
19:39:10|41497.44
19:39:11|41496.97
19:39:12|41494.96
19:39:13|41494.96
19:39:14|41494.96
19:39:15|41488.63
19:39:16|41488.63
19:39:17|41488.63
19:39:18|41488.63
19:39:19|41488.63
19:39:20|41488.63
19:39:21|41488.63
19:39:22|41488.63
19:39:23|41489.98
19:39:24|41494.88
19:39:26|41494.96
19:39:28|41494.96
19:39:28|41494.96
19:39:29|41494.96
19:39:30|41494.96
19:39:31|41494.96
19:39:32|41494.96
19:39:34|41498.48
19:39:35|41498.48
19:39:36|41498.48
19:39:37|41502.8
19:39:38|41502.81
19:39:40|41502.8
19:39:40|41502.8
19:39:41|41502.8
19:39:43|41502.8
19:39:45|41501.34
19:39:46|41501.34
19:39:47|41501.33
19:39:48|41501.33
19:39:50|41501.34
19:39:52|41501.34
19:39:52|41501.34
19:39:53|41501.33
19:39:55|41501.34
19:39:56|41501.34
19:39:58|41501.33
19:39:58|41501.34
19:39:59|41501.33
19:40:00|41501.34
19:40:01|41492.09
19:40:03|41489.
19:40:04|41480.53
19:40:05|41477.75
19:40:06|41477.75
19:40:07|41473.41
19:40:08|41473.41
19:40:10|41468.61
19:40:10|41457.69
19:40:11|41457.69
19:40:12|41457.68
19:40:13|41457.68
19:40:14|41457.69
19:40:15|41457.69
19:40:16|41457.69
19:40:17|41457.69
19:40:18|41457.68
19:40:19|41457.69
19:40:20|41457.69
19:40:21|41457.69
19:40:22|41457.69
19:40:23|41457.69
19:40:24|41457.69
19:40:25|41457.68
19:40:26|41461.56
19:40:27|41461.56
19:40:28|41461.56
19:40:29|41463.98
19:40:30|41470.
19:40:31|41470.
19:40:32|41470.
19:40:33|41463.99
19:40:34|41463.99
19:40:35|41463.98
19:40:36|41463.98
19:40:37|41468.33
19:40:38|41468.33
19:40:39|41468.33
19:40:40|41468.33
19:40:41|41468.33
19:40:42|41468.32
19:40:44|41456.09
19:40:46|41451.71
19:40:46|41451.7
19:40:47|41451.71
19:40:49|41450.
19:40:50|41450.
19:40:52|41450.
19:40:53|41451.71
19:40:54|41451.71
19:40:56|41461.67
19:40:57|41464.75
19:40:58|41466.41
19:40:59|41466.41
19:41:00|41463.69
19:41:01|41463.69
19:41:03|41461.86
19:41:03|41461.86
19:41:05|41461.67
19:41:06|41461.67
19:41:06|41461.68
19:41:08|41461.68
19:41:09|41461.67
19:41:10|41461.67
19:41:11|41461.67
19:41:12|41466.41
19:41:13|41470.36
19:41:14|41470.36
19:41:15|41471.34
19:41:17|41476.39
19:41:17|41476.39
19:41:19|41477.75
19:41:20|41477.75
19:41:20|41477.75
19:41:22|41477.75
19:41:22|41471.54
19:41:23|41471.54
19:41:25|41471.54
19:41:25|41458.08
19:41:26|41458.07
19:41:27|41458.08
19:41:28|41458.08
19:41:29|41458.08
19:41:30|41458.08
19:41:31|41458.07
19:41:33|41458.08
19:41:34|41458.08
19:41:35|41458.08
19:41:35|41458.08
19:41:36|41458.08
19:41:37|41458.07
19:41:38|41466.25
19:41:40|41466.25
19:41:41|41466.25
19:41:42|41466.26
19:41:43|41466.26
19:41:43|41466.25
19:41:44|41466.25
19:41:45|41466.26
19:41:46|41466.26
19:41:48|41466.26
19:41:50|41466.26
19:41:51|41466.25
19:41:52|41466.26
19:41:54|41468.88
19:41:54|41468.89
19:41:55|41468.89
19:41:56|41468.89
19:41:57|41469.71
19:41:58|41472.75
19:41:59|41474.51
19:42:00|41474.51
19:42:01|41474.51
19:42:02|41474.51
19:42:03|41474.26
19:42:04|41474.26
19:42:05|41474.26
19:42:06|41474.22
19:42:07|41469.82
19:42:08|41469.82
19:42:09|41469.82
19:42:10|41469.83
19:42:11|41469.82
19:42:12|41469.82
19:42:13|41466.25
19:42:14|41466.25
19:42:15|41466.26
19:42:16|41466.26
19:42:17|41459.01
19:42:18|41459.01
19:42:19|41459.01
19:42:20|41459.01
19:42:21|41459.01
19:42:22|41456.19
19:42:23|41456.18
19:42:24|41456.19
19:42:25|41456.44
19:42:26|41461.84
19:42:27|41461.84
19:42:28|41468.06
19:42:29|41468.06
19:42:30|41469.82
19:42:31|41469.83
19:42:33|41463.6
19:42:34|41463.6
19:42:35|41463.6
19:42:36|41463.6
19:42:37|41461.85
19:42:38|41461.52
19:42:40|41461.52
19:42:40|41461.52
19:42:41|41461.52
19:42:42|41461.52
19:42:43|41461.52
19:42:44|41461.52
19:42:45|41461.52
19:42:47|41461.52
19:42:49|41461.53
19:42:49|41461.53
19:42:51|41461.53
19:42:53|41461.52
19:42:53|41461.52
19:42:54|41461.52
19:42:56|41461.53
19:42:57|41461.52
19:42:58|41461.52
19:42:59|41461.52
19:43:00|41461.52
19:43:01|41461.53
19:43:02|41461.53
19:43:03|41461.53
19:43:04|41461.53
19:43:05|41461.53
19:43:06|41461.53
19:43:07|41461.53
19:43:08|41461.53
19:43:09|41461.53
19:43:10|41461.53
19:43:11|41461.53
19:43:12|41456.2
19:43:13|41451.06
19:43:14|41451.
19:43:15|41450.08
19:43:16|41450.07
19:43:17|41450.01
19:43:18|41450.
19:43:19|41450.
19:43:20|41450.
19:43:21|41450.
19:43:23|41450.
19:43:24|41450.
19:43:25|41444.44
19:43:26|41442.95
19:43:27|41442.95
19:43:28|41424.01
19:43:29|41419.74
19:43:30|41415.53
19:43:31|41410.27
19:43:32|41410.28
19:43:33|41406.02
19:43:34|41408.12
19:43:35|41409.4
19:43:36|41409.4
19:43:37|41409.4
19:43:38|41409.4
19:43:39|41409.4
19:43:40|41409.4
19:43:41|41409.4
19:43:42|41409.39
19:43:43|41409.39
19:43:44|41409.39
19:43:45|41409.39
19:43:46|41409.4
19:43:47|41409.39
19:43:48|41406.
19:43:49|41406.
19:43:50|41405.69
19:43:51|41405.69
19:43:52|41405.01
19:43:53|41404.
19:43:54|41404.
19:43:56|41403.59
19:43:56|41400.01
19:43:58|41409.4
19:43:58|41409.39
19:44:00|41417.89
19:44:01|41417.89
19:44:02|41421.04
19:44:04|41420.99
19:44:04|41420.99
19:44:06|41411.63
19:44:07|41411.62
19:44:08|41410.01
19:44:09|41410.
19:44:10|41406.8
19:44:11|41406.8
19:44:12|41406.8
19:44:13|41406.8
19:44:14|41406.8
19:44:15|41406.8
19:44:16|41410.01
19:44:17|41411.63
19:44:18|41411.63
19:44:19|41411.63
19:44:21|41414.84
19:44:22|41417.78
19:44:23|41419.21
19:44:24|41419.47
19:44:24|41422.79
19:44:26|41421.02
19:44:27|41416.58
19:44:29|41416.59
19:44:29|41416.54
19:44:30|41411.81
19:44:32|41411.82
19:44:33|41411.82
19:44:35|41411.82
19:44:36|41411.82
19:44:36|41412.37
19:44:37|41412.37
19:44:38|41412.37
19:44:39|41412.37
19:44:41|41412.37
19:44:41|41414.79
19:44:43|41414.79
19:44:43|41414.79
19:44:44|41414.79
19:44:45|41414.79
19:44:47|41414.79
19:44:47|41414.79
19:44:49|41414.79
19:44:50|41414.79
19:44:51|41414.8
19:44:53|41414.8
19:44:53|41414.8
19:44:55|41421.34
19:44:56|41436.63
19:44:57|41436.63
19:44:58|41437.77
19:44:59|41437.78
19:45:00|41437.77
19:45:01|41436.67
19:45:02|41428.4
19:45:04|41416.6
19:45:05|41420.7
19:45:06|41420.7
19:45:07|41420.7
19:45:08|41420.71
19:45:09|41420.71
19:45:10|41420.71
19:45:10|41420.71
19:45:11|41420.7
19:45:13|41424.45
19:45:13|41424.46
19:45:15|41424.45
19:45:15|41420.71
19:45:16|41420.71
19:45:17|41419.
19:45:19|41419.
19:45:19|41416.6
19:45:20|41416.6
19:45:22|41416.6
19:45:23|41406.82
19:45:24|41406.82
19:45:25|41406.82
19:45:26|41409.38
19:45:28|41409.96
19:45:29|41409.96
19:45:29|41409.96
19:45:31|41409.96
19:45:32|41409.96
19:45:33|41409.95
19:45:33|41409.95
19:45:35|41409.95
19:45:36|41409.96
19:45:36|41409.96
19:45:38|41408.39
19:45:39|41408.38
19:45:40|41407.55
19:45:41|41407.55
19:45:42|41407.56
19:45:43|41407.56
19:45:44|41407.56
19:45:45|41407.55
19:45:46|41407.55
19:45:47|41407.55
19:45:48|41407.55
19:45:49|41407.55
19:45:50|41404.
19:45:51|41404.
19:45:53|41404.
19:45:54|41404.01
19:45:56|41404.
19:45:57|41404.
19:45:58|41404.
19:45:58|41404.
19:46:00|41404.
19:46:01|41404.
19:46:02|41401.59
19:46:03|41401.59
19:46:04|41401.59
19:46:05|41404.
19:46:07|41407.55
19:46:08|41407.55
19:46:09|41408.2
19:46:10|41408.2
19:46:11|41408.19
19:46:12|41408.19
19:46:14|41408.2
19:46:15|41408.2
19:46:16|41408.2
19:46:17|41408.2
19:46:18|41404.19
19:46:19|41403.56
19:46:20|41403.56
19:46:21|41403.55
19:46:22|41403.56
19:46:23|41403.56
19:46:24|41403.56
19:46:25|41403.56
19:46:26|41403.56
19:46:27|41405.89
19:46:28|41405.89
19:46:29|41407.29
19:46:30|41407.29
19:46:31|41407.3
19:46:32|41407.3
19:46:33|41407.31
19:46:34|41409.28
19:46:36|41409.29
19:46:37|41409.28
19:46:38|41409.29
19:46:39|41409.29
19:46:39|41409.28
19:46:40|41409.28
19:46:42|41409.28
19:46:43|41409.28
19:46:43|41409.29
19:46:44|41409.28
19:46:46|41411.99
19:46:46|41411.99
19:46:48|41415.42
19:46:49|41415.42
19:46:50|41410.01
19:46:51|41410.01
19:46:52|41410.01
19:46:54|41410.01
19:46:55|41409.29
19:46:57|41404.34
19:46:58|41403.01
19:46:59|41402.98
19:47:00|41402.98
19:47:00|41402.98
19:47:02|41402.98
19:47:02|41400.
19:47:04|41400.
19:47:05|41400.
19:47:07|41400.
19:47:08|41400.01
19:47:09|41400.01
19:47:10|41400.01
19:47:12|41400.
19:47:13|41400.01
19:47:13|41400.01
19:47:15|41400.01
19:47:16|41407.15
19:47:17|41409.28
19:47:18|41409.28
19:47:18|41409.28
19:47:20|41409.28
19:47:21|41409.28
19:47:22|41409.28
19:47:23|41403.47
19:47:24|41403.47
19:47:25|41403.47
19:47:26|41403.47
19:47:26|41409.28
19:47:28|41409.28
19:47:29|41409.29
19:47:30|41409.29
19:47:31|41409.28
19:47:32|41409.29
19:47:33|41409.28
19:47:34|41409.28
19:47:35|41403.67
19:47:36|41403.66
19:47:37|41403.66
19:47:38|41403.66
19:47:39|41403.66
19:47:40|41403.66
19:47:41|41403.67
19:47:42|41403.
19:47:43|41403.
19:47:44|41403.
19:47:45|41403.
19:47:46|41403.
19:47:46|41403.
19:47:48|41401.
19:47:49|41401.
19:47:49|41401.
19:47:51|41400.99
19:47:53|41400.99
19:47:53|41400.99
19:47:55|41403.67
19:47:57|41403.66
19:47:57|41408.4
19:47:58|41408.4
19:48:00|41416.42
19:48:01|41420.71
19:48:03|41420.73
19:48:03|41420.73
19:48:04|41420.73
19:48:05|41420.73
19:48:06|41423.57
19:48:07|41420.13
19:48:08|41420.13
19:48:09|41420.13
19:48:10|41418.11
19:48:11|41418.11
19:48:12|41418.11
19:48:13|41419.56
19:48:14|41419.85
19:48:15|41420.48
19:48:16|41427.12
19:48:17|41433.17
19:48:18|41440.27
19:48:19|41440.31
19:48:20|41440.31
19:48:21|41443.02
19:48:22|41443.03
19:48:23|41443.03
19:48:24|41443.03
19:48:25|41440.31
19:48:27|41440.
19:48:28|41440.01
19:48:29|41434.
19:48:30|41434.
19:48:31|41440.
19:48:32|41440.
19:48:33|41440.
19:48:34|41440.
19:48:35|41440.01
19:48:36|41440.
19:48:37|41440.
19:48:38|41440.
19:48:39|41433.8
19:48:40|41436.9
19:48:41|41438.59
19:48:42|41438.59
19:48:44|41438.59
19:48:45|41438.59
19:48:45|41438.58
19:48:47|41433.81
19:48:48|41433.81
19:48:49|41433.81
19:48:49|41433.8
19:48:51|41433.8
19:48:51|41433.8
19:48:54|41436.3
19:48:54|41436.3
19:48:56|41436.3
19:48:58|41436.3
19:48:58|41436.3
19:49:00|41436.3
19:49:01|41436.3
19:49:02|41436.31
19:49:04|41436.31
19:49:04|41436.31
19:49:05|41436.31
19:49:07|41436.3
19:49:09|41436.3
19:49:09|41436.3
19:49:10|41436.31
19:49:11|41436.31
19:49:13|41436.31
19:49:14|41436.31
19:49:15|41436.31
19:49:16|41436.31
19:49:17|41436.31
19:49:18|41436.31
19:49:19|41436.31
19:49:19|41436.99
19:49:21|41436.99
19:49:22|41445.78
19:49:23|41445.78
19:49:24|41445.78
19:49:25|41445.82
19:49:25|41447.39
19:49:27|41447.39
19:49:28|41445.77
19:49:28|41445.52
19:49:30|41439.73
19:49:31|41439.73
19:49:31|41439.74
19:49:33|41439.74
19:49:33|41439.74
19:49:35|41439.74
19:49:36|41439.73
19:49:37|41439.74
19:49:38|41439.74
19:49:38|41439.73
19:49:40|41439.73
19:49:41|41439.73
19:49:42|41439.48
19:49:43|41439.48
19:49:44|41439.48
19:49:45|41439.48
19:49:46|41437.
19:49:47|41428.85
19:49:48|41423.48
19:49:49|41423.48
19:49:50|41423.43
19:49:51|41420.73
19:49:51|41420.73
19:49:52|41420.73
19:49:54|41420.74
19:49:54|41420.74
19:49:55|41420.74
19:49:57|41420.99
19:49:58|41423.48
19:49:59|41423.48
19:50:01|41441.75
19:50:01|41450.29
19:50:03|41455.14
19:50:04|41460.
19:50:05|41467.81
19:50:06|41473.78
19:50:07|41471.92
19:50:09|41470.94
19:50:10|41470.94
19:50:11|41476.53
19:50:12|41476.53
19:50:13|41476.53
19:50:14|41476.53
19:50:15|41470.99
19:50:16|41470.99
19:50:16|41475.96
19:50:18|41475.96
19:50:19|41475.96
19:50:20|41470.
19:50:21|41464.74
19:50:22|41469.68
19:50:23|41465.2
19:50:24|41468.62
19:50:25|41474.1
19:50:26|41474.11
19:50:27|41474.1
19:50:28|41474.1
19:50:29|41474.1
19:50:29|41474.1
19:50:31|41470.
19:50:32|41470.
19:50:33|41470.
19:50:34|41465.39
19:50:35|41461.65
19:50:36|41451.83
19:50:37|41451.12
19:50:38|41451.12
19:50:39|41450.84
19:50:40|41458.04
19:50:41|41458.04
19:50:42|41457.79
19:50:43|41450.85
19:50:44|41450.85
19:50:45|41450.85
19:50:46|41450.85
19:50:47|41450.85
19:50:48|41450.85
19:50:49|41450.85
19:50:50|41453.29
19:50:51|41451.02
19:50:52|41451.02
19:50:53|41451.03
19:50:54|41451.03
19:50:55|41450.
19:50:56|41450.
19:50:57|41450.
19:50:58|41450.
19:51:00|41450.
19:51:02|41454.41
19:51:02|41455.55
19:51:04|41455.55
19:51:06|41450.9
19:51:07|41450.9
19:51:08|41450.01
19:51:09|41456.42
19:51:09|41456.43
19:51:11|41456.43
19:51:12|41456.42
19:51:13|41464.3
19:51:14|41464.3
19:51:15|41470.49
19:51:16|41475.29
19:51:17|41475.3
19:51:18|41475.29
19:51:19|41479.64
19:51:20|41479.64
19:51:21|41479.64
19:51:22|41479.64
19:51:23|41476.48
19:51:24|41476.48
19:51:25|41476.47
19:51:26|41476.48
19:51:27|41479.64
19:51:28|41481.01
19:51:29|41498.98
19:51:30|41498.98
19:51:31|41498.98
19:51:32|41498.98
19:51:33|41500.
19:51:34|41501.99
19:51:35|41501.99
19:51:36|41503.
19:51:37|41506.12
19:51:38|41500.
19:51:39|41500.
19:51:40|41500.01
19:51:40|41500.01
19:51:42|41500.01
19:51:43|41503.8
19:51:43|41503.79
19:51:45|41503.79
19:51:45|41503.79
19:51:47|41508.65
19:51:48|41508.64
19:51:49|41503.8
19:51:50|41503.8
19:51:51|41503.8
19:51:52|41503.8
19:51:53|41503.8
19:51:54|41508.64
19:51:55|41508.64
19:51:57|41508.65
19:51:57|41508.65
19:51:58|41508.65
19:52:00|41508.64
19:52:01|41508.64
19:52:02|41508.64
19:52:03|41508.64
19:52:05|41508.64
19:52:06|41508.65
19:52:07|41508.64
19:52:08|41508.64
19:52:09|41508.64
19:52:10|41503.95
19:52:11|41503.95
19:52:12|41503.95
19:52:13|41503.94
19:52:14|41500.01
19:52:15|41495.69
19:52:16|41494.52
19:52:17|41499.1
19:52:18|41500.74
19:52:20|41505.77
19:52:21|41505.77
19:52:22|41505.76
19:52:23|41505.76
19:52:23|41503.23
19:52:25|41503.23
19:52:26|41500.76
19:52:26|41500.29
19:52:28|41498.84
19:52:29|41492.63
19:52:29|41492.63
19:52:31|41492.63
19:52:32|41492.62
19:52:33|41492.62
19:52:34|41492.62
19:52:35|41492.62
19:52:36|41497.85
19:52:37|41497.85
19:52:38|41497.85
19:52:39|41497.85
19:52:40|41497.86
19:52:41|41497.86
19:52:42|41497.85
19:52:43|41491.67
19:52:44|41491.67
19:52:45|41491.67
19:52:46|41491.66
19:52:47|41491.66
19:52:48|41491.66
19:52:49|41491.67
19:52:50|41491.67
19:52:51|41491.67
19:52:52|41491.67
19:52:53|41491.66
19:52:54|41491.66
19:52:55|41491.66
19:52:56|41491.66
19:52:57|41491.67
19:52:58|41491.67
19:52:59|41495.88
19:53:00|41495.88
19:53:01|41495.88
19:53:02|41486.9
19:53:04|41485.02
19:53:05|41485.02
19:53:06|41485.02
19:53:07|41485.02
19:53:07|41485.02
19:53:08|41485.02
19:53:10|41484.99
19:53:10|41484.99
19:53:12|41484.99
19:53:13|41473.95
19:53:14|41473.95
19:53:15|41473.95
19:53:17|41473.95
19:53:17|41473.95
19:53:19|41473.95
19:53:19|41473.95
19:53:20|41473.95
19:53:21|41473.95
19:53:23|41473.69
19:53:23|41473.69
19:53:24|41473.69
19:53:25|41473.69
19:53:27|41470.
19:53:28|41470.
19:53:28|41470.
19:53:29|41467.81
19:53:31|41465.86
19:53:32|41465.85
19:53:33|41465.81
19:53:34|41464.
19:53:36|41462.05
19:53:37|41462.05
19:53:37|41462.05
19:53:39|41463.2
19:53:40|41466.11
19:53:41|41470.
19:53:42|41466.41
19:53:43|41466.42
19:53:44|41466.41
19:53:45|41466.41
19:53:46|41466.41
19:53:47|41466.41
19:53:48|41466.42
19:53:49|41466.42
19:53:50|41466.41
19:53:51|41472.
19:53:52|41472.
19:53:53|41472.
19:53:54|41477.17
19:53:55|41477.17
19:53:56|41477.16
19:53:57|41478.
19:53:58|41479.95
19:54:00|41477.16
19:54:00|41477.16
19:54:02|41472.01
19:54:03|41472.01
19:54:04|41472.01
19:54:06|41472.
19:54:07|41472.
19:54:08|41472.
19:54:09|41472.
19:54:10|41472.
19:54:11|41472.
19:54:12|41472.
19:54:13|41472.
19:54:14|41472.
19:54:15|41471.52
19:54:16|41471.52
19:54:17|41471.52
19:54:18|41471.52
19:54:19|41470.01
19:54:20|41470.01
19:54:21|41470.01
19:54:22|41470.01
19:54:23|41470.01
19:54:24|41477.81
19:54:25|41477.81
19:54:26|41477.81
19:54:27|41477.81
19:54:28|41471.54
19:54:29|41471.54
19:54:30|41471.54
19:54:31|41457.11
19:54:33|41453.62
19:54:33|41453.62
19:54:34|41447.54
19:54:36|41447.54
19:54:37|41445.01
19:54:38|41445.01
19:54:39|41445.
19:54:40|41445.01
19:54:41|41451.2
19:54:42|41445.
19:54:43|41444.44
19:54:44|41439.78
19:54:45|41439.78
19:54:46|41433.63
19:54:47|41433.63
19:54:48|41433.63
19:54:49|41433.63
19:54:50|41433.63
19:54:50|41438.16
19:54:52|41439.67
19:54:53|41439.67
19:54:54|41438.16
19:54:55|41432.62
19:54:56|41428.57
19:54:57|41426.97
19:54:58|41426.97
19:54:59|41426.98
19:55:01|41426.97
19:55:01|41426.37
19:55:03|41419.87
19:55:05|41418.36
19:55:06|41412.04
19:55:06|41408.16
19:55:08|41406.56
19:55:09|41400.
19:55:10|41400.
19:55:11|41400.
19:55:12|41400.
19:55:13|41400.
19:55:14|41395.45
19:55:15|41395.46
19:55:16|41395.46
19:55:17|41395.46
19:55:18|41395.46
19:55:19|41398.25
19:55:20|41398.25
19:55:22|41400.25
19:55:22|41400.25
19:55:23|41400.26
19:55:25|41397.6
19:55:26|41395.41
19:55:27|41394.92
19:55:28|41394.13
19:55:29|41394.13
19:55:30|41394.13
19:55:31|41397.21
19:55:32|41397.2
19:55:33|41397.2
19:55:34|41393.41
19:55:35|41393.41
19:55:36|41393.41
19:55:37|41393.41
19:55:38|41393.41
19:55:39|41393.41
19:55:40|41393.4
19:55:41|41409.52
19:55:42|41412.01
19:55:43|41412.01
19:55:44|41412.01
19:55:45|41405.81
19:55:46|41408.26
19:55:47|41409.16
19:55:49|41409.15
19:55:49|41409.15
19:55:50|41409.16
19:55:51|41409.15
19:55:52|41409.16
19:55:53|41409.16
19:55:55|41409.15
19:55:55|41403.46
19:55:57|41403.46
19:55:57|41403.46
19:55:58|41403.46
19:56:00|41403.46
19:56:01|41403.47
19:56:02|41403.47
19:56:03|41399.15
19:56:04|41393.68
19:56:06|41395.44
19:56:06|41395.45
19:56:07|41403.84
19:56:09|41403.84
19:56:10|41409.05
19:56:11|41409.05
19:56:12|41409.05
19:56:12|41409.05
19:56:14|41409.05
19:56:15|41409.05
19:56:17|41409.05
19:56:17|41409.05
19:56:19|41409.04
19:56:20|41409.04
19:56:21|41409.04
19:56:22|41409.04
19:56:23|41409.3
19:56:24|41409.3
19:56:25|41420.
19:56:26|41420.
19:56:27|41422.9
19:56:28|41422.9
19:56:29|41422.9
19:56:31|41422.9
19:56:31|41422.91
19:56:32|41422.9
19:56:33|41419.32
19:56:34|41419.04
19:56:35|41419.05
19:56:36|41419.05
19:56:37|41419.05
19:56:38|41419.05
19:56:39|41419.04
19:56:40|41419.05
19:56:41|41419.04
19:56:42|41419.04
19:56:43|41414.36
19:56:44|41414.36
19:56:45|41414.36
19:56:46|41422.61
19:56:47|41423.58
19:56:48|41423.58
19:56:49|41423.59
19:56:50|41423.59
19:56:51|41423.59
19:56:52|41423.57
19:56:53|41419.06
19:56:54|41419.05
19:56:55|41419.05
19:56:56|41423.55
19:56:57|41426.96
19:56:58|41426.96
19:56:59|41426.96
19:57:00|41426.96
19:57:02|41426.96
19:57:03|41426.96
19:57:04|41426.96
19:57:06|41426.96
19:57:06|41426.96
19:57:08|41425.75
19:57:10|41415.06
19:57:10|41415.06
19:57:11|41415.06
19:57:12|41415.06
19:57:14|41425.74
19:57:15|41426.96
19:57:16|41426.96
19:57:17|41426.97
19:57:18|41426.96
19:57:19|41426.97
19:57:20|41426.71
19:57:21|41426.71
19:57:22|41426.71
19:57:23|41426.72
19:57:24|41426.72
19:57:25|41426.72
19:57:26|41415.42
19:57:27|41415.43
19:57:28|41415.42
19:57:29|41415.42
19:57:30|41415.17
19:57:31|41406.56
19:57:32|41406.57
19:57:33|41406.57
19:57:35|41409.01
19:57:36|41409.01
19:57:36|41409.51
19:57:37|41409.51
19:57:38|41409.51
19:57:39|41409.48
19:57:40|41409.48
19:57:41|41409.48
19:57:43|41400.01
19:57:44|41400.
19:57:44|41400.
19:57:45|41400.
19:57:46|41400.
19:57:47|41400.
19:57:49|41395.43
19:57:50|41394.35
19:57:50|41394.35
19:57:51|41394.35
19:57:52|41397.46
19:57:53|41407.42
19:57:54|41407.46
19:57:55|41407.46
19:57:56|41409.51
19:57:57|41411.99
19:57:58|41411.99
19:57:59|41411.99
19:58:00|41411.73
19:58:02|41403.39
19:58:03|41403.39
19:58:04|41399.66
19:58:04|41399.66
19:58:05|41399.66
19:58:07|41405.87
19:58:08|41405.87
19:58:09|41410.26
19:58:11|41410.25
19:58:12|41410.25
19:58:12|41410.26
19:58:14|41410.23
19:58:15|41411.71
19:58:15|41411.72
19:58:17|41411.94
19:58:18|41411.94
19:58:19|41411.94
19:58:20|41411.95
19:58:21|41411.95
19:58:22|41420.7
19:58:23|41423.57
19:58:25|41423.58
19:58:25|41423.58
19:58:26|41421.98
19:58:27|41421.98
19:58:28|41421.98
19:58:30|41421.98
19:58:31|41421.98
19:58:32|41421.98
19:58:33|41421.98
19:58:34|41421.74
19:58:35|41425.24
19:58:36|41425.24
19:58:37|41425.25
19:58:38|41425.25
19:58:39|41425.69
19:58:40|41425.69
19:58:41|41425.69
19:58:42|41425.69
19:58:43|41425.69
19:58:45|41425.7
19:58:46|41425.7
19:58:46|41425.7
19:58:48|41425.7
19:58:49|41425.7
19:58:50|41425.7
19:58:50|41425.7
19:58:51|41426.95
19:58:53|41426.97
19:58:54|41426.97
19:58:55|41435.4
19:58:56|41435.4
19:58:57|41435.4
19:58:58|41435.4
19:58:59|41435.4
19:59:00|41435.41
19:59:01|41435.41
19:59:02|41435.41
19:59:03|41435.41
19:59:04|41448.96
19:59:05|41448.97
19:59:07|41449.9
19:59:08|41451.71
19:59:10|41457.76
19:59:11|41462.27
19:59:12|41462.28
19:59:13|41464.12
19:59:14|41464.13
19:59:16|41464.13
19:59:17|41464.13
19:59:18|41464.12
19:59:19|41472.28
19:59:20|41472.27
19:59:20|41466.05
19:59:22|41464.12
19:59:22|41464.08
19:59:24|41464.08
19:59:25|41464.08
19:59:25|41464.09
19:59:27|41467.76
19:59:28|41469.57
19:59:29|41462.02
19:59:31|41462.03
19:59:31|41457.79
19:59:32|41452.34
19:59:33|41452.09
19:59:34|41445.4
19:59:35|41436.58
19:59:36|41436.58
19:59:37|41445.4
19:59:38|41445.61
19:59:39|41438.62
19:59:40|41438.62
19:59:41|41438.62
19:59:42|41438.62
19:59:43|41444.54
19:59:44|41440.71
19:59:45|41451.27
19:59:47|41454.99
19:59:48|41455.
19:59:49|41454.99
19:59:49|41454.99
19:59:51|41454.99
19:59:52|41458.6
19:59:53|41455.52
19:59:54|41463.46
19:59:55|41458.26
19:59:56|41448.76
19:59:57|41440.72
19:59:58|41440.72
19:59:58|41440.72
20:00:00|41437.01
20:00:01|41433.27
20:00:03|41433.27
20:00:03|41426.97
20:00:04|41407.84
20:00:05|41406.56
20:00:07|41405.06
20:00:09|41403.46
20:00:10|41403.46
20:00:11|41403.46
20:00:11|41403.69
20:00:14|41408.96
20:00:14|41408.96
20:00:16|41412.69
20:00:17|41408.56
20:00:18|41408.56
20:00:20|41399.7
20:00:20|41399.7
20:00:21|41369.95
20:00:22|41342.55
20:00:23|41336.73
20:00:24|41333.22
20:00:25|41338.05
20:00:26|41348.04
20:00:27|41345.04
20:00:28|41349.79
20:00:29|41357.66
20:00:30|41354.39
20:00:32|41329.87
20:00:33|41322.76
20:00:34|41310.51
20:00:34|41309.07
20:00:36|41313.92
20:00:37|41308.67
20:00:38|41313.86
20:00:39|41311.82
20:00:40|41308.66
20:00:41|41319.29
20:00:42|41331.16
20:00:42|41330.35
20:00:44|41330.35
20:00:45|41330.35
20:00:46|41327.89
20:00:47|41340.66
20:00:48|41336.59
20:00:49|41342.31
20:00:50|41351.23
20:00:51|41351.24
20:00:51|41365.53
20:00:53|41365.53
20:00:54|41365.79
20:00:55|41377.05
20:00:56|41379.6
20:00:57|41385.45
20:00:58|41377.62
20:00:59|41368.29
20:01:00|41364.11
20:01:01|41351.74
20:01:02|41350.
20:01:02|41347.75
20:01:04|41347.74
20:01:06|41349.58
20:01:07|41350.26
20:01:09|41360.
20:01:10|41356.05
20:01:12|41355.03
20:01:12|41355.03
20:01:14|41365.27
20:01:15|41365.28
20:01:16|41364.65
20:01:17|41371.81
20:01:19|41371.82
20:01:20|41371.82
20:01:21|41368.17
20:01:22|41368.17
20:01:23|41368.17
20:01:24|41368.17
20:01:24|41371.81
20:01:25|41366.48
20:01:26|41364.77
20:01:27|41364.77
20:01:29|41364.77
20:01:30|41364.77
20:01:30|41364.77
20:01:32|41364.77
20:01:33|41363.99
20:01:33|41350.04
20:01:34|41345.3
20:01:36|41345.3
20:01:37|41351.51
20:01:37|41350.47
20:01:38|41341.01
20:01:40|41341.01
20:01:40|41341.
20:01:41|41338.88
20:01:42|41335.02
20:01:43|41337.97
20:01:44|41353.4
20:01:45|41353.4
20:01:46|41353.4
20:01:47|41344.17
20:01:48|41339.32
20:01:49|41339.32
20:01:50|41334.76
20:01:51|41340.97
20:01:52|41334.77
20:01:54|41334.77
20:01:55|41343.39
20:01:55|41343.39
20:01:56|41343.39
20:01:58|41343.4
20:01:59|41343.4
20:02:00|41344.42
20:02:00|41344.42
20:02:01|41344.43
20:02:03|41347.74
20:02:04|41358.16
20:02:04|41359.29
20:02:06|41359.29
20:02:07|41365.
20:02:08|41365.
20:02:08|41373.71
20:02:10|41373.71
20:02:12|41367.5
20:02:13|41361.51
20:02:14|41361.51
20:02:16|41357.32
20:02:17|41354.8
20:02:18|41347.76
20:02:19|41347.76
20:02:20|41360.15
20:02:21|41360.15
20:02:22|41360.15
20:02:22|41360.15
20:02:24|41360.15
20:02:25|41360.15
20:02:25|41360.15
20:02:26|41360.15
20:02:28|41360.15
20:02:28|41360.41
20:02:29|41360.41
20:02:31|41360.2
20:02:32|41369.63
20:02:33|41369.62
20:02:34|41369.61
20:02:35|41370.89
20:02:36|41370.9
20:02:37|41373.71
20:02:38|41375.78
20:02:39|41381.17
20:02:40|41378.17
20:02:41|41378.17
20:02:42|41385.75
20:02:43|41378.76
20:02:44|41370.64
20:02:45|41370.64
20:02:46|41370.64
20:02:47|41370.65
20:02:48|41375.81
20:02:49|41375.81
20:02:50|41370.65
20:02:51|41375.8
20:02:52|41375.8
20:02:53|41375.8
20:02:54|41375.8
20:02:55|41375.8
20:02:56|41370.64
20:02:57|41370.64
20:02:58|41370.65
20:02:59|41360.22
20:03:00|41362.97
20:03:01|41362.97
20:03:02|41362.97
20:03:03|41362.72
20:03:04|41357.62
20:03:05|41355.5
20:03:06|41353.7
20:03:07|41353.7
20:03:08|41353.7
20:03:09|41357.61
20:03:10|41361.69
20:03:11|41361.69
20:03:13|41355.04
20:03:15|41355.04
20:03:15|41355.04
20:03:16|41355.04
20:03:17|41355.04
20:03:18|41355.04
20:03:19|41353.71
20:03:21|41353.7
20:03:21|41353.7
20:03:24|41348.02
20:03:24|41348.02
20:03:25|41348.02
20:03:26|41351.92
20:03:27|41351.92
20:03:28|41351.92
20:03:29|41351.91
20:03:31|41345.3
20:03:32|41345.3
20:03:33|41345.3
20:03:34|41345.31
20:03:35|41351.5
20:03:36|41345.84
20:03:37|41345.84
20:03:38|41344.42
20:03:39|41340.32
20:03:40|41346.52
20:03:42|41346.51
20:03:42|41346.51
20:03:43|41349.99
20:03:44|41349.99
20:03:45|41349.99
20:03:46|41350.
20:03:47|41350.
20:03:48|41350.
20:03:49|41349.99
20:03:50|41349.99
20:03:51|41349.99
20:03:52|41345.79
20:03:54|41340.33
20:03:55|41340.33
20:03:55|41340.33
20:03:57|41340.
20:03:57|41340.
20:03:59|41340.
20:04:00|41340.
20:04:01|41340.
20:04:02|41340.
20:04:03|41348.76
20:04:04|41348.76
20:04:05|41360.5
20:04:06|41360.5
20:04:07|41354.3
20:04:09|41340.29
20:04:09|41338.16
20:04:11|41334.51
20:04:12|41340.71
20:04:14|41342.08
20:04:15|41342.09
20:04:16|41342.08
20:04:17|41342.08
20:04:18|41342.08
20:04:19|41342.08
20:04:20|41342.09
20:04:21|41342.08
20:04:22|41342.08
20:04:23|41342.08
20:04:24|41342.08
20:04:25|41342.09
20:04:26|41342.06
20:04:27|41342.06
20:04:28|41342.06
20:04:29|41339.
20:04:30|41334.26
20:04:31|41334.26
20:04:32|41334.26
20:04:33|41334.26
20:04:34|41333.02
20:04:35|41330.01
20:04:36|41330.01
20:04:37|41330.01
20:04:38|41330.01
20:04:39|41330.01
20:04:39|41324.96
20:04:41|41326.89
20:04:41|41326.89
20:04:43|41325.75
20:04:44|41325.5
20:04:45|41323.65
20:04:46|41323.65
20:04:47|41323.65
20:04:48|41323.65
20:04:49|41323.65
20:04:50|41323.64
20:04:51|41323.64
20:04:52|41323.64
20:04:53|41323.64
20:04:54|41321.02
20:04:55|41325.74
20:04:56|41326.87
20:04:56|41326.87
20:04:58|41326.87
20:04:59|41326.87
20:05:00|41330.38
20:05:00|41334.75
20:05:02|41334.76
20:05:03|41342.56
20:05:05|41351.45
20:05:05|41360.49
20:05:06|41355.7
20:05:07|41355.69
20:05:08|41349.78
20:05:09|41349.74
20:05:11|41342.45
20:05:13|41342.2
20:05:14|41337.39
20:05:15|41337.4
20:05:17|41332.78
20:05:17|41332.79
20:05:19|41332.79
20:05:19|41332.79
20:05:21|41333.04
20:05:22|41333.04
20:05:23|41333.04
20:05:25|41343.19
20:05:26|41343.18
20:05:26|41343.18
20:05:27|41343.18
20:05:29|41343.18
20:05:30|41343.2
20:05:31|41343.19
20:05:32|41342.94
20:05:33|41336.98
20:05:34|41336.98
20:05:35|41333.09
20:05:36|41333.09
20:05:37|41333.08
20:05:38|41333.34
20:05:39|41325.1
20:05:40|41324.69
20:05:41|41321.01
20:05:42|41321.01
20:05:43|41321.01
20:05:44|41321.25
20:05:46|41321.26
20:05:47|41321.26
20:05:47|41321.26
20:05:49|41327.44
20:05:49|41328.78
20:05:50|41329.16
20:05:52|41329.16
20:05:52|41329.16
20:05:54|41328.78
20:05:55|41328.79
20:05:56|41328.78
20:05:57|41328.78
20:05:58|41328.78
20:05:59|41328.78
20:06:00|41313.93
20:06:01|41313.1
20:06:02|41307.3
20:06:03|41307.3
20:06:04|41306.12
20:06:05|41306.13
20:06:06|41300.02
20:06:07|41300.
20:06:08|41297.31
20:06:09|41287.77
20:06:11|41294.65
20:06:12|41294.65
20:06:12|41294.66
20:06:14|41294.66
20:06:16|41295.89
20:06:16|41302.22
20:06:17|41302.22
20:06:18|41302.22
20:06:20|41296.04
20:06:21|41292.82
20:06:22|41292.82
20:06:23|41292.83
20:06:24|41294.65
20:06:25|41294.66
20:06:26|41294.66
20:06:27|41287.78
20:06:28|41287.5
20:06:29|41287.13
20:06:30|41289.51
20:06:31|41289.51
20:06:32|41287.12
20:06:33|41287.12
20:06:34|41287.13
20:06:35|41292.73
20:06:36|41292.73
20:06:37|41292.73
20:06:38|41292.73
20:06:39|41290.63
20:06:40|41290.63
20:06:41|41290.64
20:06:42|41295.32
20:06:43|41298.41
20:06:45|41298.87
20:06:45|41298.87
20:06:47|41298.88
20:06:47|41303.
20:06:48|41303.
20:06:49|41303.
20:06:50|41308.53
20:06:51|41308.53
20:06:53|41309.28
20:06:53|41318.24
20:06:54|41312.99
20:06:55|41312.99
20:06:56|41312.98
20:06:57|41312.99
20:06:59|41312.99
20:06:59|41317.06
20:07:00|41317.06
20:07:02|41317.07
20:07:02|41318.18
20:07:04|41318.18
20:07:04|41318.18
20:07:05|41319.94
20:07:07|41319.95
20:07:08|41319.95
20:07:08|41319.94
20:07:09|41319.94
20:07:11|41319.95
20:07:12|41312.74
20:07:13|41312.74
20:07:15|41306.51
20:07:15|41306.51
20:07:16|41306.51
20:07:18|41306.52
20:07:19|41306.51
20:07:20|41306.51
20:07:20|41306.26
20:07:22|41303.
20:07:23|41303.
20:07:24|41303.
20:07:25|41298.68
20:07:28|41298.68
20:07:28|41298.68
20:07:29|41298.68
20:07:30|41298.68
20:07:31|41298.68
20:07:32|41298.92
20:07:33|41301.9
20:07:34|41301.9
20:07:35|41301.9
20:07:36|41301.9
20:07:37|41301.9
20:07:38|41301.9
20:07:39|41301.9
20:07:40|41301.91
20:07:41|41309.31
20:07:42|41309.31
20:07:43|41316.16
20:07:44|41319.94
20:07:45|41319.95
20:07:46|41319.21
20:07:48|41319.21
20:07:48|41319.21
20:07:49|41319.21
20:07:50|41319.22
20:07:51|41319.22
20:07:52|41319.21
20:07:53|41316.43
20:07:54|41313.39
20:07:55|41313.23
20:07:56|41313.23
20:07:57|41313.23
20:07:58|41313.23
20:07:59|41312.23
20:08:00|41312.23
20:08:01|41312.23
20:08:02|41312.24
20:08:03|41312.24
20:08:04|41312.24
20:08:05|41316.14
20:08:06|41314.14
20:08:07|41318.55
20:08:08|41318.55
20:08:09|41319.95
20:08:10|41319.95
20:08:11|41323.97
20:08:12|41331.41
20:08:14|41338.66
20:08:15|41336.91
20:08:17|41335.8
20:08:17|41335.81
20:08:18|41335.81
20:08:19|41335.8
20:08:21|41328.97
20:08:22|41327.33
20:08:23|41327.33
20:08:24|41327.34
20:08:25|41327.29
20:08:26|41327.29
20:08:28|41327.3
20:08:29|41327.3
20:08:29|41322.93
20:08:31|41322.93
20:08:31|41321.78
20:08:33|41317.07
20:08:34|41317.07
20:08:34|41314.14
20:08:36|41306.74
20:08:37|41309.26
20:08:38|41309.26
20:08:39|41309.26
20:08:40|41312.26
20:08:41|41312.26
20:08:42|41312.26
20:08:43|41307.
20:08:44|41305.46
20:08:45|41309.26
20:08:46|41310.02
20:08:47|41310.02
20:08:48|41310.02
20:08:49|41310.02
20:08:50|41310.02
20:08:51|41310.03
20:08:52|41310.02
20:08:53|41310.03
20:08:54|41310.03
20:08:56|41310.03
20:08:56|41308.89
20:08:57|41306.57
20:08:59|41306.57
20:09:00|41305.47
20:09:01|41305.48
20:09:01|41305.48
20:09:02|41305.48
20:09:03|41305.73
20:09:05|41305.73
20:09:06|41305.74
20:09:07|41305.74
20:09:08|41305.74
20:09:09|41305.74
20:09:10|41305.74
20:09:11|41305.74
20:09:12|41305.74
20:09:13|41305.74
20:09:15|41306.82
20:09:16|41305.74
20:09:17|41305.74
20:09:19|41305.75
20:09:19|41305.74
20:09:21|41305.74
20:09:21|41305.75
20:09:22|41308.86
20:09:23|41308.86
20:09:25|41310.93
20:09:26|41311.93
20:09:27|41311.93
20:09:28|41311.93
20:09:29|41311.93
20:09:30|41311.93
20:09:32|41310.25
20:09:33|41310.25
20:09:33|41310.25
20:09:35|41310.25
20:09:36|41310.26
20:09:36|41310.26
20:09:37|41310.26
20:09:39|41310.25
20:09:40|41310.26
20:09:40|41310.26
20:09:42|41310.26
20:09:42|41310.26
20:09:43|41311.57
20:09:45|41314.85
20:09:46|41314.85
20:09:46|41314.84
20:09:47|41314.84
20:09:49|41314.84
20:09:50|41314.84
20:09:50|41314.84
20:09:52|41314.84
20:09:52|41314.84
20:09:53|41314.84
20:09:54|41314.84
20:09:55|41314.84
20:09:57|41314.85
20:09:58|41314.83
20:09:59|41314.83
20:10:00|41314.83
20:10:01|41314.83
20:10:03|41315.1
20:10:04|41315.1
20:10:04|41318.72
20:10:05|41321.77
20:10:06|41327.34
20:10:07|41335.37
20:10:09|41335.37
20:10:10|41331.94
20:10:11|41331.95
20:10:11|41331.94
20:10:13|41325.22
20:10:14|41331.77
20:10:15|41331.78
20:10:17|41332.96
20:10:18|41337.97
20:10:19|41344.32
20:10:20|41344.32
20:10:21|41344.33
20:10:23|41344.33
20:10:23|41344.33
20:10:25|41344.58
20:10:27|41346.91
20:10:27|41338.28
20:10:28|41337.99
20:10:29|41324.89
20:10:30|41324.88
20:10:31|41323.34
20:10:34|41314.83
20:10:34|41312.32
20:10:35|41312.33
20:10:37|41312.33
20:10:38|41312.32
20:10:38|41312.33
20:10:40|41318.74
20:10:40|41318.75
20:10:42|41318.68
20:10:43|41310.27
20:10:43|41316.45
20:10:44|41310.27
20:10:45|41310.26
20:10:47|41310.25
20:10:47|41309.24
20:10:49|41308.81
20:10:50|41308.8
20:10:51|41308.8
20:10:52|41308.8
20:10:53|41308.8
20:10:54|41308.8
20:10:55|41304.84
20:10:56|41304.84
20:10:57|41304.84
20:10:58|41300.98
20:10:59|41300.98
20:11:00|41300.98
20:11:01|41300.98
20:11:02|41303.33
20:11:03|41303.33
20:11:04|41303.33
20:11:05|41310.99
20:11:06|41310.99
20:11:08|41310.99
20:11:09|41311.
20:11:10|41311.
20:11:11|41311.
20:11:11|41311.
20:11:13|41311.
20:11:14|41311.
20:11:15|41311.
20:11:16|41311.
20:11:18|41311.
20:11:20|41310.99
20:11:20|41310.74
20:11:21|41309.28
20:11:22|41309.28
20:11:23|41309.28
20:11:24|41309.28
20:11:25|41308.73
20:11:26|41308.73
20:11:27|41306.84
20:11:29|41303.91
20:11:30|41303.91
20:11:31|41303.91
20:11:32|41303.92
20:11:33|41303.92
20:11:34|41303.92
20:11:35|41303.92
20:11:35|41303.92
20:11:37|41303.91
20:11:38|41303.92
20:11:39|41303.92
20:11:39|41303.92
20:11:41|41304.17
20:11:42|41304.16
20:11:43|41307.02
20:11:44|41307.02
20:11:45|41307.02
20:11:46|41307.02
20:11:47|41307.02
20:11:48|41307.02
20:11:49|41307.01
20:11:50|41307.02
20:11:50|41307.02
20:11:52|41307.01
20:11:53|41307.02
20:11:54|41307.01
20:11:55|41307.01
20:11:56|41307.01
20:11:57|41307.01
20:11:58|41307.01
20:11:58|41307.01
20:12:00|41307.01
20:12:01|41307.01
20:12:02|41307.01
20:12:03|41307.01
20:12:04|41307.01
20:12:05|41307.01
20:12:06|41307.01
20:12:07|41307.01
20:12:08|41307.01
20:12:09|41307.01
20:12:10|41307.01
20:12:11|41307.02
20:12:12|41307.49
20:12:13|41307.49
20:12:14|41307.48
20:12:14|41309.29
20:12:16|41309.28
20:12:18|41307.01
20:12:18|41300.24
20:12:19|41300.02
20:12:20|41300.02
20:12:22|41298.61
20:12:22|41303.91
20:12:23|41303.91
20:12:24|41303.92
20:12:25|41310.89
20:12:26|41318.35
20:12:28|41318.35
20:12:29|41314.85
20:12:30|41314.85
20:12:32|41312.17
20:12:32|41312.17
20:12:33|41312.17
20:12:34|41312.17
20:12:35|41312.17
20:12:36|41312.17
20:12:37|41312.17
20:12:38|41312.17
20:12:39|41312.17
20:12:40|41312.17
20:12:41|41312.17
20:12:42|41310.85
20:12:43|41310.84
20:12:45|41310.84
20:12:46|41310.84
20:12:47|41310.84
20:12:48|41310.84
20:12:49|41310.84
20:12:50|41310.84
20:12:50|41310.84
20:12:52|41310.85
20:12:53|41307.
20:12:54|41300.41
20:12:55|41300.41
20:12:56|41300.42
20:12:57|41300.42
20:12:57|41300.42
20:12:59|41300.42
20:13:00|41300.42
20:13:01|41300.42
20:13:02|41300.42
20:13:03|41300.42
20:13:04|41300.42
20:13:05|41300.67
20:13:06|41301.84
20:13:07|41303.89
20:13:08|41303.9
20:13:09|41303.89
20:13:10|41303.9
20:13:11|41303.9
20:13:12|41303.9
20:13:13|41303.89
20:13:14|41303.89
20:13:15|41303.89
20:13:15|41303.9
20:13:17|41303.9
20:13:18|41303.9
20:13:20|41303.9
20:13:20|41303.9
20:13:22|41303.89
20:13:23|41303.89
20:13:24|41303.89
20:13:24|41303.9
20:13:25|41303.9
20:13:27|41303.89
20:13:29|41303.9
20:13:29|41303.89
20:13:31|41303.89
20:13:32|41303.89
20:13:33|41300.01
20:13:34|41297.73
20:13:35|41297.73
20:13:35|41297.72
20:13:37|41297.72
20:13:39|41297.73
20:13:40|41297.72
20:13:40|41297.72
20:13:41|41297.73
20:13:42|41297.72
20:13:43|41297.72
20:13:45|41297.72
20:13:46|41297.72
20:13:47|41297.72
20:13:48|41297.72
20:13:49|41293.67
20:13:50|41290.01
20:13:51|41290.01
20:13:52|41290.01
20:13:53|41290.
20:13:54|41290.
20:13:55|41290.
20:13:56|41290.
20:13:57|41290.
20:13:58|41290.
20:13:58|41289.42
20:14:01|41289.42
20:14:01|41284.06
20:14:03|41284.06
20:14:04|41284.06
20:14:05|41280.01
20:14:06|41280.01
20:14:07|41280.01
20:14:08|41280.01
20:14:09|41280.25
20:14:10|41280.25
20:14:11|41280.26
20:14:12|41280.26
20:14:14|41280.26
20:14:15|41280.26
20:14:15|41280.26
20:14:16|41280.26
20:14:18|41280.25
20:14:19|41277.5
20:14:20|41276.51
20:14:21|41276.51
20:14:22|41276.51
20:14:24|41276.52
20:14:25|41276.52
20:14:26|41276.52
20:14:27|41276.52
20:14:29|41276.52
20:14:29|41276.52
20:14:30|41276.51
20:14:31|41276.52
20:14:33|41276.52
20:14:33|41276.52
20:14:34|41276.51
20:14:36|41276.52
20:14:36|41276.51
20:14:37|41276.38
20:14:39|41276.39
20:14:40|41276.33
20:14:40|41276.33
20:14:42|41276.33
20:14:43|41276.33
20:14:44|41276.33
20:14:45|41276.33
20:14:46|41276.33
20:14:48|41276.33
20:14:48|41276.33
20:14:50|41276.34
20:14:51|41276.33
20:14:52|41276.34
20:14:53|41276.34
20:14:54|41276.34
20:14:55|41276.34
20:14:56|41276.34
20:14:57|41280.
20:14:58|41280.26
20:14:59|41280.26
20:15:00|41280.26
20:15:01|41284.78
20:15:02|41284.77
20:15:03|41284.77
20:15:04|41284.77
20:15:05|41284.77
20:15:06|41285.39
20:15:07|41290.15
20:15:08|41301.24
20:15:09|41303.75
20:15:10|41303.06
20:15:11|41303.05
20:15:12|41303.06
20:15:13|41303.05
20:15:14|41301.85
20:15:15|41297.9
20:15:16|41297.91
20:15:17|41297.86
20:15:18|41294.21
20:15:20|41294.21
20:15:21|41294.2
20:15:21|41294.2
20:15:22|41294.21
20:15:23|41294.2
20:15:24|41297.94
20:15:26|41297.94
20:15:27|41300.4
20:15:28|41300.39
20:15:29|41300.4
20:15:31|41298.98
20:15:31|41293.95
20:15:32|41293.95
20:15:34|41293.95
20:15:34|41293.95
20:15:35|41293.95
20:15:37|41293.38
20:15:38|41293.38
20:15:40|41293.07
20:15:40|41293.05
20:15:42|41293.06
20:15:43|41293.06
20:15:44|41293.06
20:15:45|41293.06
20:15:46|41293.05
20:15:47|41293.06
20:15:48|41293.06
20:15:49|41293.06
20:15:50|41293.06
20:15:51|41293.06
20:15:51|41293.05
20:15:53|41293.05
20:15:54|41293.06
20:15:55|41293.06
20:15:56|41293.06
20:15:57|41290.
20:15:58|41282.89
20:15:59|41282.89
20:16:00|41277.97
20:16:01|41276.01
20:16:01|41276.01
20:16:02|41276.01
20:16:03|41276.28
20:16:05|41276.28
20:16:06|41279.68
20:16:07|41271.35
20:16:08|41270.47
20:16:09|41267.02
20:16:10|41266.67
20:16:10|41266.67
20:16:12|41266.67
20:16:13|41271.59
20:16:14|41271.6
20:16:16|41275.77
20:16:16|41275.77
20:16:17|41275.78
20:16:18|41275.77
20:16:19|41273.39
20:16:20|41273.39
20:16:21|41273.37
20:16:22|41273.38
20:16:23|41273.37
20:16:24|41273.37
20:16:25|41273.37
20:16:26|41273.37
20:16:27|41274.04
20:16:29|41276.03
20:16:30|41278.44
20:16:31|41280.39
20:16:32|41280.39
20:16:33|41280.39
20:16:34|41280.39
20:16:35|41280.39
20:16:36|41280.39
20:16:36|41280.4
20:16:38|41281.18
20:16:39|41281.17
20:16:40|41281.18
20:16:41|41281.17
20:16:42|41281.17
20:16:43|41281.17
20:16:44|41281.17
20:16:45|41281.17
20:16:46|41281.17
20:16:47|41281.18
20:16:48|41281.18
20:16:49|41281.18
20:16:50|41282.27
20:16:51|41282.88
20:16:52|41282.88
20:16:53|41282.88
20:16:54|41282.88
20:16:55|41282.88
20:16:56|41270.
20:16:57|41269.92
20:16:58|41268.19
20:16:59|41268.2
20:17:00|41269.92
20:17:01|41276.98
20:17:02|41276.98
20:17:03|41276.97
20:17:04|41276.97
20:17:05|41276.97
20:17:06|41276.97
20:17:07|41276.98
20:17:08|41276.98
20:17:09|41276.97
20:17:10|41276.97
20:17:11|41276.97
20:17:12|41276.97
20:17:13|41276.97
20:17:14|41276.97
20:17:15|41279.95
20:17:16|41280.58
20:17:17|41280.58
20:17:18|41280.58
20:17:19|41281.31
20:17:21|41281.3
20:17:21|41281.31
20:17:23|41288.47
20:17:25|41290.
20:17:25|41290.91
20:17:26|41290.9
20:17:27|41290.9
20:17:29|41293.38
20:17:30|41300.76
20:17:31|41303.32
20:17:31|41303.32
20:17:33|41303.32
20:17:34|41303.32
20:17:36|41303.32
20:17:36|41303.32
20:17:38|41303.33
20:17:39|41303.33
20:17:40|41303.33
20:17:41|41303.33
20:17:42|41303.33
20:17:43|41303.32
20:17:45|41303.57
20:17:46|41303.58
20:17:47|41303.58
20:17:48|41303.58
20:17:49|41303.58
20:17:50|41303.58
20:17:51|41306.51
20:17:52|41306.52
20:17:53|41306.52
20:17:54|41306.52
20:17:55|41306.52
20:17:56|41306.52
20:17:57|41306.52
20:17:58|41306.52
20:17:59|41306.51
20:18:00|41306.51
20:18:01|41306.52
20:18:02|41306.52
20:18:03|41306.52
20:18:04|41308.8
20:18:05|41308.8
20:18:06|41308.81
20:18:07|41308.81
20:18:08|41309.26
20:18:09|41311.51
20:18:10|41311.51
20:18:11|41311.51
20:18:12|41311.51
20:18:13|41311.51
20:18:14|41311.51
20:18:15|41311.51
20:18:16|41311.51
20:18:17|41311.51
20:18:18|41311.51
20:18:19|41313.23
20:18:20|41317.8
20:18:21|41321.51
20:18:22|41323.3
20:18:24|41323.31
20:18:25|41323.3
20:18:26|41323.3
20:18:27|41323.3
20:18:28|41321.26
20:18:29|41315.51
20:18:30|41315.52
20:18:31|41315.52
20:18:32|41315.52
20:18:34|41315.52
20:18:35|41315.52
20:18:36|41313.43
20:18:37|41313.43
20:18:37|41313.44
20:18:39|41313.44
20:18:40|41313.44
20:18:40|41313.43
20:18:42|41313.43
20:18:43|41313.43
20:18:44|41313.44
20:18:45|41313.44
20:18:45|41313.68
20:18:46|41313.69
20:18:47|41313.69
20:18:48|41313.69
20:18:50|41313.68
20:18:51|41313.68
20:18:51|41313.68
20:18:52|41313.69
20:18:54|41316.7
20:18:54|41315.
20:18:55|41315.
20:18:56|41315.
20:18:57|41318.27
20:18:58|41323.57
20:18:59|41329.03
20:19:01|41329.99
20:19:01|41322.55
20:19:02|41318.87
20:19:04|41318.87
20:19:05|41318.87
20:19:06|41318.87
20:19:06|41318.87
20:19:07|41318.87
20:19:08|41320.99
20:19:10|41320.98
20:19:10|41320.99
20:19:12|41320.99
20:19:12|41320.98
20:19:13|41320.99
20:19:14|41316.27
20:19:15|41316.27
20:19:16|41316.27
20:19:18|41316.23
20:19:19|41319.7
20:19:19|41320.2
20:19:21|41320.2
20:19:21|41320.2
20:19:24|41320.2
20:19:25|41320.2
20:19:26|41320.2
20:19:28|41320.2
20:19:29|41320.2
20:19:30|41320.2
20:19:32|41320.2
20:19:33|41320.21
20:19:35|41320.2
20:19:36|41320.2
20:19:36|41320.2
20:19:37|41320.2
20:19:39|41320.2
20:19:40|41320.2
20:19:41|41326.39
20:19:41|41326.39
20:19:43|41326.39
20:19:44|41326.14
20:19:45|41326.14
20:19:45|41326.01
20:19:47|41324.29
20:19:48|41324.28
20:19:49|41324.28
20:19:50|41324.28
20:19:50|41324.28
20:19:51|41324.28
20:19:53|41324.28
20:19:54|41324.29
20:19:55|41324.29
20:19:56|41321.14
20:19:56|41321.14
20:19:58|41321.14
20:19:58|41321.14
20:20:00|41321.14
20:20:01|41321.14
20:20:02|41321.14
20:20:03|41321.14
20:20:04|41321.14
20:20:05|41321.15
20:20:06|41321.15
20:20:07|41321.15
20:20:08|41321.15
20:20:09|41321.15
20:20:10|41321.15
20:20:12|41337.35
20:20:13|41335.12
20:20:14|41335.11
20:20:14|41335.11
20:20:16|41334.28
20:20:17|41334.28
20:20:17|41334.28
20:20:18|41334.28
20:20:20|41334.28
20:20:20|41334.28
20:20:22|41332.61
20:20:23|41328.52
20:20:24|41324.85
20:20:25|41324.86
20:20:27|41324.86
20:20:28|41321.88
20:20:29|41321.79
20:20:30|41321.78
20:20:31|41321.78
20:20:32|41321.79
20:20:34|41321.79
20:20:35|41323.04
20:20:36|41323.04
20:20:37|41323.04
20:20:37|41323.04
20:20:39|41323.04
20:20:40|41323.04
20:20:40|41323.04
20:20:42|41323.04
20:20:43|41323.04
20:20:44|41323.04
20:20:45|41323.04
20:20:46|41323.04
20:20:47|41323.04
20:20:48|41323.04
20:20:49|41323.04
20:20:50|41323.04
20:20:50|41323.04
20:20:51|41323.04
20:20:52|41323.04
20:20:53|41323.03
20:20:54|41323.04
20:20:56|41323.03
20:20:57|41323.03
20:20:58|41323.03
20:20:59|41323.03
20:21:00|41323.03
20:21:01|41323.03
20:21:03|41323.03
20:21:05|41323.03
20:21:05|41323.03
20:21:06|41323.03
20:21:07|41325.11
20:21:08|41325.11
20:21:09|41325.1
20:21:10|41325.11
20:21:11|41329.92
20:21:12|41329.93
20:21:13|41329.93
20:21:14|41329.92
20:21:15|41329.93
20:21:16|41327.32
20:21:17|41327.32
20:21:18|41327.32
20:21:19|41326.
20:21:20|41326.
20:21:21|41326.
20:21:22|41326.
20:21:23|41326.
20:21:24|41326.
20:21:26|41326.
20:21:28|41326.
20:21:28|41329.45
20:21:29|41329.45
20:21:30|41329.45
20:21:31|41329.45
20:21:32|41329.45
20:21:33|41329.92
20:21:34|41329.92
20:21:35|41329.92
20:21:36|41329.92
20:21:37|41331.53
20:21:38|41331.53
20:21:39|41331.54
20:21:40|41331.54
20:21:41|41329.92
20:21:42|41329.92
20:21:43|41324.29
20:21:44|41324.28
20:21:45|41324.28
20:21:46|41324.28
20:21:47|41324.28
20:21:48|41324.28
20:21:49|41324.28
20:21:51|41324.28
20:21:51|41324.28
20:21:52|41324.28
20:21:53|41324.29
20:21:54|41324.29
20:21:55|41324.29
20:21:56|41324.29
20:21:58|41324.29
20:21:59|41324.29
20:22:00|41324.29
20:22:01|41324.29
20:22:02|41324.29
20:22:03|41324.29
20:22:03|41324.29
20:22:05|41324.29
20:22:06|41321.11
20:22:07|41320.2
20:22:08|41320.2
20:22:10|41320.2
20:22:10|41321.89
20:22:12|41321.88
20:22:12|41321.88
20:22:13|41321.89
20:22:15|41321.86
20:22:15|41316.72
20:22:16|41316.71
20:22:17|41316.71
20:22:18|41316.71
20:22:20|41316.71
20:22:20|41316.71
20:22:21|41316.71
20:22:23|41316.72
20:22:24|41316.71
20:22:25|41316.71
20:22:27|41316.71
20:22:29|41316.71
20:22:29|41316.72
20:22:31|41316.71
20:22:32|41316.72
20:22:33|41316.72
20:22:35|41316.72
20:22:35|41316.72
20:22:36|41316.72
20:22:38|41316.71
20:22:39|41316.71
20:22:40|41316.71
20:22:42|41316.71
20:22:43|41316.71
20:22:44|41316.71
20:22:45|41316.71
20:22:46|41316.71
20:22:47|41316.71
20:22:47|41316.71
20:22:48|41316.71
20:22:50|41316.72
20:22:51|41316.72
20:22:51|41316.72
20:22:53|41316.71
20:22:54|41316.72
20:22:55|41316.72
20:22:56|41317.79
20:22:57|41323.73
20:22:58|41324.99
20:23:00|41324.98
20:23:00|41324.98
20:23:01|41324.99
20:23:02|41324.99
20:23:04|41324.98
20:23:05|41324.98
20:23:06|41324.98
20:23:07|41324.99
20:23:07|41324.99
20:23:08|41324.98
20:23:10|41324.74
20:23:10|41324.74
20:23:12|41319.25
20:23:13|41316.78
20:23:14|41316.78
20:23:15|41316.78
20:23:16|41316.77
20:23:16|41316.78
20:23:18|41316.78
20:23:19|41316.78
20:23:20|41316.78
20:23:21|41316.78
20:23:22|41316.78
20:23:23|41316.77
20:23:24|41316.78
20:23:25|41316.78
20:23:26|41316.78
20:23:27|41316.78
20:23:28|41318.12
20:23:30|41320.91
20:23:31|41323.79
20:23:33|41323.79
20:23:33|41323.79
20:23:34|41323.79
20:23:35|41325.35
20:23:36|41327.96
20:23:38|41327.97
20:23:38|41327.96
20:23:40|41327.96
20:23:42|41327.97
20:23:42|41327.97
20:23:43|41327.97
20:23:44|41327.97
20:23:45|41327.97
20:23:46|41327.96
20:23:47|41327.96
20:23:48|41327.96
20:23:49|41327.96
20:23:50|41327.96
20:23:51|41327.96
20:23:52|41327.96
20:23:53|41327.96
20:23:54|41327.96
20:23:55|41327.96
20:23:56|41327.96
20:23:57|41327.96
20:23:58|41327.96
20:23:59|41327.96
20:24:00|41327.96
20:24:01|41327.97
20:24:02|41327.97
20:24:03|41327.68
20:24:04|41327.68
20:24:05|41327.68
20:24:06|41327.68
20:24:07|41327.68
20:24:08|41323.81
20:24:09|41323.81
20:24:10|41323.81
20:24:11|41323.81
20:24:12|41323.81
20:24:13|41323.81
20:24:14|41323.81
20:24:15|41323.81
20:24:16|41323.81
20:24:17|41323.81
20:24:18|41323.81
20:24:19|41323.81
20:24:20|41327.27
20:24:21|41327.27
20:24:22|41327.27
20:24:23|41327.27
20:24:24|41327.27
20:24:25|41328.
20:24:26|41328.
20:24:28|41327.99
20:24:29|41327.99
20:24:30|41327.99
20:24:32|41327.99
20:24:32|41328.
20:24:34|41328.
20:24:35|41328.
20:24:37|41327.99
20:24:37|41328.
20:24:39|41328.
20:24:40|41327.99
20:24:41|41327.99
20:24:42|41327.99
20:24:44|41327.99
20:24:45|41327.99
20:24:46|41327.99
20:24:47|41327.99
20:24:48|41327.99
20:24:49|41327.99
20:24:50|41327.99
20:24:51|41327.98
20:24:52|41327.98
20:24:53|41327.98
20:24:54|41327.98
20:24:55|41327.98
20:24:56|41327.99
20:24:57|41327.99
20:24:59|41327.99
20:24:59|41327.98
20:25:00|41327.98
20:25:02|41327.98
20:25:03|41327.98
20:25:03|41327.98
20:25:04|41327.99
20:25:05|41327.99
20:25:06|41327.99
20:25:07|41327.99
20:25:08|41327.98
20:25:09|41327.99
20:25:11|41327.99
20:25:12|41327.99
20:25:13|41323.82
20:25:13|41318.
20:25:15|41318.
20:25:15|41318.
20:25:16|41318.
20:25:17|41318.
20:25:18|41318.
20:25:19|41318.
20:25:20|41318.
20:25:22|41317.99
20:25:22|41318.
20:25:23|41318.
20:25:25|41318.
20:25:26|41318.
20:25:26|41318.
20:25:27|41318.
20:25:28|41318.
20:25:29|41318.
20:25:31|41318.
20:25:32|41317.99
20:25:34|41317.99
20:25:35|41317.99
20:25:36|41318.
20:25:38|41316.73
20:25:38|41316.73
20:25:40|41316.72
20:25:41|41316.72
20:25:42|41316.72
20:25:42|41316.71
20:25:44|41316.71
20:25:44|41316.71
20:25:45|41316.71
20:25:46|41316.71
20:25:47|41316.71
20:25:48|41316.71
20:25:49|41316.72
20:25:50|41316.72
20:25:51|41316.72
20:25:52|41316.72
20:25:54|41316.72
20:25:54|41314.88
20:25:55|41311.13
20:25:56|41306.72
20:25:58|41306.72
20:25:59|41312.35
20:26:00|41312.36
20:26:01|41312.36
20:26:01|41312.36
20:26:03|41313.06
20:26:04|41313.06
20:26:05|41313.06
20:26:05|41313.06
20:26:07|41314.85
20:26:08|41314.85
20:26:09|41314.85
20:26:10|41314.85
20:26:11|41314.86
20:26:12|41314.85
20:26:12|41314.85
20:26:14|41314.85
20:26:15|41314.85
20:26:15|41314.85
20:26:17|41314.85
20:26:18|41314.85
20:26:18|41314.86
20:26:21|41314.86
20:26:21|41314.86
20:26:22|41314.85
20:26:23|41314.85
20:26:24|41314.85
20:26:25|41314.85
20:26:26|41314.85
20:26:27|41310.17
20:26:28|41310.17
20:26:30|41310.16
20:26:31|41310.16
20:26:33|41310.16
20:26:34|41310.16
20:26:35|41310.17
20:26:36|41310.42
20:26:38|41314.54
20:26:39|41314.54
20:26:39|41314.53
20:26:41|41314.53
20:26:42|41314.53
20:26:43|41314.53
20:26:44|41314.54
20:26:45|41314.54
20:26:46|41314.54
20:26:47|41314.54
20:26:49|41314.86
20:26:49|41314.86
20:26:51|41315.75
20:26:51|41315.75
20:26:52|41315.74
20:26:53|41315.74
20:26:55|41315.74
20:26:55|41315.74
20:26:56|41315.74
20:26:58|41315.75
20:26:59|41315.75
20:27:00|41315.75
20:27:01|41315.75
20:27:02|41316.05
20:27:03|41316.05
20:27:04|41316.05
20:27:05|41316.05
20:27:07|41316.05
20:27:08|41316.05
20:27:09|41316.05
20:27:10|41316.05
20:27:11|41316.05
20:27:12|41316.05
20:27:13|41316.05
20:27:14|41316.05
20:27:15|41316.04
20:27:16|41316.04
20:27:17|41320.2
20:27:18|41327.99
20:27:19|41327.99
20:27:20|41327.98
20:27:21|41327.98
20:27:22|41327.98
20:27:23|41327.98
20:27:24|41327.98
20:27:25|41327.98
20:27:26|41327.98
20:27:27|41327.99
20:27:28|41327.99
20:27:29|41327.98
20:27:30|41327.98
20:27:32|41327.98
20:27:32|41327.98
20:27:34|41327.99
20:27:36|41327.98
20:27:37|41327.98
20:27:38|41327.96
20:27:39|41327.95
20:27:40|41327.95
20:27:41|41327.95
20:27:42|41327.95
20:27:43|41327.95
20:27:44|41327.95
20:27:45|41327.95
20:27:46|41327.94
20:27:47|41327.95
20:27:48|41327.95
20:27:49|41327.95
20:27:50|41327.95
20:27:51|41327.95
20:27:52|41327.95
20:27:54|41327.95
20:27:55|41327.73
20:27:55|41327.74
20:27:57|41327.7
20:27:57|41325.29
20:27:59|41325.29
20:28:01|41325.29
20:28:01|41325.29
20:28:02|41325.29
20:28:04|41325.29
20:28:04|41325.29
20:28:05|41325.29
20:28:06|41325.29
20:28:08|41325.29
20:28:09|41325.29
20:28:10|41325.28
20:28:11|41325.28
20:28:12|41325.28
20:28:13|41325.28
20:28:14|41325.28
20:28:15|41325.28
20:28:16|41325.28
20:28:17|41325.28
20:28:18|41325.28
20:28:19|41325.28
20:28:20|41324.95
20:28:21|41320.76
20:28:22|41320.76
20:28:23|41320.76
20:28:24|41320.75
20:28:25|41320.76
20:28:26|41320.76
20:28:27|41320.76
20:28:28|41320.76
20:28:29|41320.76
20:28:30|41320.75
20:28:31|41320.76
20:28:33|41320.76
20:28:34|41320.76
20:28:35|41320.76
20:28:37|41320.76
20:28:38|41320.76
20:28:39|41320.76
20:28:40|41320.75
20:28:41|41320.75
20:28:42|41320.76
20:28:43|41320.76
20:28:44|41320.76
20:28:45|41320.76
20:28:46|41320.76
20:28:47|41320.76
20:28:48|41313.45
20:28:49|41310.95
20:28:50|41310.95
20:28:51|41310.95
20:28:52|41310.95
20:28:53|41310.95
20:28:54|41310.95
20:28:55|41310.95
20:28:56|41310.95
20:28:57|41310.95
20:28:59|41310.95
20:28:59|41310.95
20:29:01|41310.95
20:29:01|41312.04
20:29:02|41313.46
20:29:03|41313.45
20:29:04|41313.45
20:29:05|41313.46
20:29:06|41313.46
20:29:08|41313.46
20:29:09|41313.46
20:29:10|41313.46
20:29:11|41313.46
20:29:12|41314.59
20:29:13|41314.59
20:29:14|41314.6
20:29:15|41314.6
20:29:16|41314.6
20:29:18|41314.6
20:29:19|41314.59
20:29:19|41314.59
20:29:20|41314.6
20:29:21|41309.27
20:29:22|41309.27
20:29:23|41309.27
20:29:24|41309.27
20:29:26|41307.97
20:29:26|41307.33
20:29:27|41307.33
20:29:29|41307.33
20:29:29|41307.31
20:29:30|41307.31
20:29:31|41307.31
20:29:33|41307.31
20:29:34|41307.31
20:29:35|41307.31
20:29:36|41307.31
20:29:38|41307.31
20:29:38|41307.31
20:29:39|41307.31
20:29:41|41307.31
20:29:42|41307.31
20:29:42|41304.87
20:29:44|41304.87
20:29:45|41304.87
20:29:47|41308.89
20:29:48|41313.45
20:29:48|41314.71
20:29:50|41314.71
20:29:50|41315.57
20:29:52|41315.58
20:29:53|41315.58
20:29:54|41315.58
20:29:55|41315.58
20:29:56|41315.57
20:29:57|41315.57
20:29:59|41315.57
20:30:00|41315.57
20:30:00|41315.58
20:30:02|41315.57
20:30:03|41309.39
20:30:04|41309.39
20:30:05|41309.38
20:30:06|41309.19
20:30:06|41309.2
20:30:08|41309.19
20:30:09|41309.2
20:30:10|41309.2
20:30:11|41309.2
20:30:12|41309.2
20:30:12|41313.79
20:30:14|41313.79
20:30:15|41313.79
20:30:16|41321.77
20:30:17|41321.78
20:30:18|41321.78
20:30:19|41321.77
20:30:20|41321.77
20:30:21|41324.99
20:30:22|41324.99
20:30:23|41324.99
20:30:24|41324.99
20:30:24|41324.99
20:30:26|41324.99
20:30:27|41321.52
20:30:28|41321.53
20:30:29|41321.53
20:30:30|41321.53
20:30:31|41321.53
20:30:32|41321.53
20:30:33|41320.18
20:30:35|41320.18
20:30:35|41315.59
20:30:37|41315.59
20:30:37|41315.38
20:30:40|41307.89
20:30:40|41307.89
20:30:41|41304.86
20:30:42|41304.86
20:30:43|41304.86
20:30:44|41304.86
20:30:45|41304.86
20:30:46|41304.86
20:30:47|41304.85
20:30:48|41300.96
20:30:49|41300.96
20:30:50|41300.96
20:30:51|41300.96
20:30:52|41300.96
20:30:53|41300.96
20:30:54|41300.96
20:30:55|41300.96
20:30:56|41300.95
20:30:57|41300.96
20:30:58|41300.96
20:30:59|41295.86
20:31:00|41295.86
20:31:01|41295.96
20:31:03|41299.99
20:31:04|41299.99
20:31:05|41299.99
20:31:06|41299.99
20:31:06|41300.
20:31:08|41300.
20:31:09|41300.
20:31:10|41300.
20:31:11|41300.
20:31:11|41300.
20:31:12|41299.99
20:31:14|41299.99
20:31:15|41299.99
20:31:16|41300.
20:31:17|41299.99
20:31:18|41300.
20:31:19|41300.
20:31:20|41300.
20:31:21|41300.
20:31:22|41300.
20:31:23|41300.
20:31:24|41300.
20:31:25|41300.
20:31:26|41300.
20:31:27|41300.
20:31:28|41300.
20:31:29|41299.99
20:31:29|41299.99
20:31:31|41299.99
20:31:32|41299.99
20:31:33|41299.99
20:31:34|41300.
20:31:35|41296.12
20:31:37|41295.83
20:31:38|41295.83
20:31:40|41295.82
20:31:41|41295.23
20:31:42|41295.23
20:31:42|41295.22
20:31:44|41295.22
20:31:46|41295.22
20:31:47|41295.22
20:31:48|41295.22
20:31:49|41295.22
20:31:50|41295.22
20:31:51|41293.65
20:31:52|41293.65
20:31:52|41293.65
20:31:54|41292.59
20:31:56|41291.13
20:31:56|41291.13
20:31:57|41291.13
20:31:58|41291.13
20:31:59|41285.75
20:32:00|41285.75
20:32:01|41285.75
20:32:02|41285.75
20:32:03|41285.75
20:32:04|41285.74
20:32:05|41285.75
20:32:06|41285.74
20:32:07|41285.74
20:32:09|41285.75
20:32:10|41285.76
20:32:11|41285.77
20:32:11|41290.15
20:32:14|41290.16
20:32:14|41291.11
20:32:15|41291.14
20:32:16|41291.14
20:32:17|41291.14
20:32:18|41291.14
20:32:19|41291.14
20:32:20|41291.14
20:32:21|41291.14
20:32:22|41291.14
20:32:23|41291.14
20:32:24|41291.14
20:32:25|41291.14
20:32:27|41291.14
20:32:27|41291.14
20:32:28|41291.14
20:32:29|41291.14
20:32:30|41291.14
20:32:31|41291.13
20:32:32|41291.14
20:32:33|41291.14
20:32:34|41291.14
20:32:35|41291.14
20:32:37|41291.13
20:32:39|41291.14
20:32:39|41291.14
20:32:41|41291.14
20:32:42|41291.14
20:32:44|41291.14
20:32:44|41291.14
20:32:46|41291.13
20:32:47|41291.14
20:32:48|41291.14
20:32:49|41291.14
20:32:49|41291.14
20:32:51|41291.14
20:32:53|41291.14
20:32:53|41291.14
20:32:54|41291.14
20:32:55|41291.14
20:32:56|41291.14
20:32:57|41291.14
20:32:59|41291.14
20:33:00|41291.14
20:33:02|41291.14
20:33:02|41291.14
20:33:03|41291.14
20:33:05|41291.14
20:33:06|41291.14
20:33:07|41291.14
20:33:08|41291.14
20:33:09|41291.14
20:33:10|41291.13
20:33:11|41291.14
20:33:12|41291.14
20:33:13|41291.14
20:33:15|41288.39
20:33:16|41288.39
20:33:16|41288.39
20:33:17|41288.38
20:33:18|41288.38
20:33:20|41288.38
20:33:21|41288.38
20:33:21|41288.38
20:33:22|41288.39
20:33:24|41288.39
20:33:25|41288.39
20:33:26|41288.39
20:33:26|41288.39
20:33:27|41288.39
20:33:28|41288.39
20:33:29|41288.39
20:33:30|41288.39
20:33:31|41288.39
20:33:33|41288.38
20:33:33|41304.86
20:33:34|41313.16
20:33:35|41313.16
20:33:36|41313.16
20:33:38|41321.77
20:33:40|41323.3
20:33:41|41324.89
20:33:43|41324.89
20:33:43|41324.89
20:33:45|41327.69
20:33:46|41327.69
20:33:46|41327.69
20:33:47|41322.75
20:33:49|41322.74
20:33:50|41322.74
20:33:50|41322.74
20:33:51|41322.74
20:33:53|41322.74
20:33:55|41322.75
20:33:55|41322.75
20:33:57|41322.74
20:33:57|41322.75
20:33:59|41322.75
20:34:00|41322.75
20:34:01|41322.74
20:34:02|41322.74
20:34:03|41322.75
20:34:04|41310.83
20:34:05|41308.81
20:34:06|41305.73
20:34:07|41305.73
20:34:08|41305.73
20:34:09|41305.73
20:34:10|41305.73
20:34:11|41305.73
20:34:12|41302.03
20:34:13|41302.03
20:34:14|41302.03
20:34:15|41302.02
20:34:16|41302.02
20:34:17|41302.02
20:34:18|41300.01
20:34:19|41300.01
20:34:20|41300.01
20:34:21|41300.01
20:34:22|41300.01
20:34:23|41300.
20:34:24|41300.
20:34:25|41300.
20:34:26|41295.2
20:34:27|41295.2
20:34:28|41295.2
20:34:29|41295.2
20:34:30|41295.2
20:34:32|41295.2
20:34:33|41295.2
20:34:33|41295.2
20:34:34|41295.2
20:34:35|41295.2
20:34:37|41295.2
20:34:37|41295.45
20:34:38|41295.46
20:34:40|41297.29
20:34:41|41303.44
20:34:43|41297.37
20:34:43|41297.37
20:34:45|41304.86
20:34:45|41309.24
20:34:46|41315.47
20:34:47|41315.46
20:34:49|41315.46
20:34:49|41315.46
20:34:51|41315.47
20:34:51|41315.47
20:34:52|41315.47
20:34:54|41315.47
20:34:54|41315.46
20:34:56|41315.47
20:34:57|41315.47
20:34:58|41315.46
20:34:59|41315.47
20:35:00|41316.43
20:35:01|41316.43
20:35:02|41316.43
20:35:02|41316.43
20:35:03|41317.42
20:35:05|41317.43
20:35:07|41317.43
20:35:07|41317.43
20:35:08|41317.43
20:35:10|41317.43
20:35:10|41317.43
20:35:12|41317.43
20:35:12|41317.43
20:35:13|41317.43
20:35:14|41317.42
20:35:16|41317.42
20:35:17|41327.89
20:35:17|41332.69
20:35:18|41330.25
20:35:19|41330.25
20:35:21|41330.25
20:35:22|41330.25
20:35:23|41330.25
20:35:24|41330.25
20:35:25|41330.25
20:35:26|41334.14
20:35:27|41334.14
20:35:28|41334.14
20:35:29|41334.14
20:35:30|41334.14
20:35:31|41334.14
20:35:32|41334.15
20:35:33|41334.15
20:35:34|41334.15
20:35:35|41334.15
20:35:36|41324.97
20:35:37|41324.96
20:35:38|41324.97
20:35:40|41324.96
20:35:41|41324.96
20:35:43|41324.96
20:35:45|41324.97
20:35:45|41324.97
20:35:46|41324.97
20:35:47|41324.97
20:35:48|41324.97
20:35:50|41324.97
20:35:51|41324.97
20:35:51|41324.97
20:35:53|41324.96
20:35:54|41324.97
20:35:55|41324.97
20:35:55|41324.97
20:35:57|41324.97
20:35:58|41324.97
20:35:59|41324.97
20:36:00|41324.97
20:36:01|41324.96
20:36:02|41324.96
20:36:03|41324.97
20:36:05|41324.97
20:36:05|41324.96
20:36:06|41324.96
20:36:07|41324.96
20:36:08|41324.96
20:36:09|41324.97
20:36:10|41324.97
20:36:11|41324.97
20:36:12|41324.97
20:36:13|41324.97
20:36:14|41324.97
20:36:15|41324.97
20:36:16|41324.97
20:36:17|41324.97
20:36:18|41324.97
20:36:20|41326.83
20:36:22|41326.83
20:36:22|41326.83
20:36:23|41326.83
20:36:24|41326.83
20:36:25|41328.47
20:36:26|41328.47
20:36:27|41328.47
20:36:28|41328.48
20:36:29|41328.48
20:36:30|41328.48
20:36:31|41328.48
20:36:32|41328.48
20:36:33|41328.49
20:36:34|41328.48
20:36:35|41328.49
20:36:36|41328.49
20:36:38|41328.49
20:36:39|41328.49
20:36:40|41328.49
20:36:40|41325.
20:36:43|41321.87
20:36:43|41316.97
20:36:45|41316.97
20:36:46|41316.97
20:36:46|41316.97
20:36:48|41316.97
20:36:50|41316.97
20:36:50|41316.97
20:36:51|41316.97
20:36:52|41316.97
20:36:53|41316.97
20:36:54|41316.97
20:36:55|41316.97
20:36:56|41316.97
20:36:57|41316.97
20:36:58|41316.97
20:36:59|41317.24
20:37:00|41317.24
20:37:01|41323.16
20:37:02|41324.68
20:37:03|41325.
20:37:04|41325.
20:37:05|41325.
20:37:06|41324.99
20:37:07|41324.99
20:37:08|41324.99
20:37:09|41325.
20:37:10|41325.
20:37:11|41320.08
20:37:13|41317.71
20:37:13|41317.7
20:37:14|41317.7
20:37:15|41317.7
20:37:17|41317.7
20:37:18|41317.7
20:37:19|41317.7
20:37:19|41317.7
20:37:21|41317.7
20:37:23|41317.7
20:37:23|41317.7
20:37:24|41317.7
20:37:25|41317.7
20:37:27|41317.7
20:37:28|41314.43
20:37:29|41314.43
20:37:30|41307.95
20:37:31|41304.47
20:37:32|41304.47
20:37:33|41304.47
20:37:35|41304.47
20:37:35|41304.47
20:37:37|41304.47
20:37:38|41304.46
20:37:39|41300.79
20:37:39|41300.79
20:37:41|41300.79
20:37:42|41300.79
20:37:43|41300.79
20:37:43|41300.79
20:37:44|41300.79
20:37:47|41300.79
20:37:47|41300.79
20:37:48|41300.79
20:37:49|41300.79
20:37:50|41300.79
20:37:51|41300.79
20:37:52|41300.79
20:37:54|41300.79
20:37:54|41300.79
20:37:56|41300.8
20:37:57|41300.8
20:37:58|41300.79
20:37:59|41300.79
20:38:00|41300.79
20:38:01|41300.79
20:38:03|41300.8
20:38:04|41300.8
20:38:05|41300.8
20:38:06|41300.8
20:38:06|41300.79
20:38:08|41300.79
20:38:09|41300.8
20:38:10|41300.79
20:38:10|41300.79
20:38:12|41300.8
20:38:13|41300.77
20:38:14|41300.77
20:38:15|41300.77
20:38:16|41300.77
20:38:17|41300.
20:38:18|41300.
20:38:19|41300.
20:38:20|41295.85
20:38:21|41295.84
20:38:22|41290.3
20:38:23|41290.3
20:38:24|41285.72
20:38:25|41281.14
20:38:26|41277.77
20:38:28|41270.9
20:38:29|41270.01
20:38:30|41270.02
20:38:31|41270.02
20:38:32|41270.02
20:38:33|41270.02
20:38:34|41270.02
20:38:35|41275.74
20:38:36|41277.68
20:38:37|41277.69
20:38:38|41270.02
20:38:39|41270.03
20:38:41|41262.71
20:38:43|41250.57
20:38:44|41246.63
20:38:46|41230.75
20:38:46|41238.79
20:38:47|41238.78
20:38:49|41238.79
20:38:50|41242.75
20:38:50|41242.75
20:38:51|41245.45
20:38:53|41245.45
20:38:54|41245.45
20:38:54|41245.44
20:38:56|41245.45
20:38:57|41245.45
20:38:58|41245.45
20:39:00|41248.31
20:39:00|41248.31
20:39:01|41253.78
20:39:02|41247.64
20:39:03|41247.64
20:39:04|41247.64
20:39:05|41247.65
20:39:06|41247.64
20:39:08|41247.65
20:39:09|41247.65
20:39:10|41247.65
20:39:11|41247.65
20:39:13|41246.75
20:39:13|41243.51
20:39:14|41243.51
20:39:15|41243.51
20:39:16|41243.51
20:39:17|41243.5
20:39:18|41243.5
20:39:19|41243.51
20:39:21|41243.51
20:39:22|41243.51
20:39:22|41243.5
20:39:24|41243.51
20:39:24|41243.51
20:39:25|41243.5
20:39:27|41250.07
20:39:28|41246.77
20:39:28|41242.74
20:39:30|41242.74
20:39:31|41242.74
20:39:32|41241.51
20:39:32|41230.
20:39:34|41225.56
20:39:35|41225.56
20:39:36|41224.77
20:39:37|41228.89
20:39:38|41228.89
20:39:39|41228.89
20:39:40|41228.9
20:39:41|41228.9
20:39:42|41228.9
20:39:42|41228.89
20:39:45|41228.89
20:39:45|41228.9
20:39:47|41230.16
20:39:49|41230.16
20:39:50|41230.16
20:39:51|41230.17
20:39:52|41230.17
20:39:52|41230.16
20:39:54|41233.97
20:39:54|41242.71
20:39:56|41242.71
20:39:57|41242.71
20:39:58|41236.53
20:39:59|41233.68
20:40:00|41230.27
20:40:02|41227.58
20:40:03|41227.58
20:40:04|41230.28
20:40:05|41230.28
20:40:06|41233.66
20:40:07|41239.74
20:40:07|41239.74
20:40:09|41243.21
20:40:10|41246.74
20:40:10|41248.17
20:40:12|41248.17
20:40:13|41249.5
20:40:13|41248.17
20:40:15|41242.96
20:40:15|41238.81
20:40:16|41236.77
20:40:17|41236.77
20:40:18|41235.8
20:40:20|41235.8
20:40:21|41235.79
20:40:22|41232.07
20:40:23|41232.07
20:40:24|41232.07
20:40:25|41232.07
20:40:26|41232.07
20:40:27|41232.08
20:40:28|41232.08
20:40:29|41232.08
20:40:30|41232.08
20:40:31|41232.08
20:40:32|41232.08
20:40:33|41232.08
20:40:34|41232.09
20:40:35|41232.1
20:40:36|41237.27
20:40:37|41237.27
20:40:38|41237.27
20:40:39|41250.
20:40:40|41252.8
20:40:41|41255.99
20:40:42|41252.84
20:40:43|41252.83
20:40:44|41252.83
20:40:45|41252.58
20:40:47|41248.43
20:40:48|41248.43
20:40:49|41248.43
20:40:50|41248.43
20:40:51|41248.43
20:40:52|41248.43
20:40:53|41248.43
20:40:54|41248.43
20:40:55|41248.43
20:40:56|41250.
20:40:57|41250.
20:40:58|41250.
20:40:59|41250.
20:41:01|41249.99
20:41:02|41249.99
20:41:03|41249.99
20:41:04|41249.99
20:41:05|41248.84
20:41:06|41248.84
20:41:07|41248.84
20:41:08|41248.84
20:41:09|41248.84
20:41:10|41248.83
20:41:11|41248.84
20:41:12|41248.84
20:41:13|41248.84
20:41:14|41250.
20:41:15|41250.
20:41:16|41250.
20:41:17|41250.
20:41:18|41252.41
20:41:19|41252.42
20:41:20|41252.42
20:41:21|41252.46
20:41:22|41252.46
20:41:23|41252.46
20:41:24|41252.45
20:41:25|41252.45
20:41:26|41252.45
20:41:27|41252.46
20:41:28|41252.46
20:41:29|41246.15
20:41:30|41246.14
20:41:31|41245.81
20:41:32|41245.81
20:41:33|41245.81
20:41:34|41245.8
20:41:35|41245.8
20:41:36|41246.06
20:41:37|41248.84
20:41:38|41248.84
20:41:39|41248.84
20:41:40|41259.35
20:41:41|41259.35
20:41:42|41259.35
20:41:43|41259.35
20:41:44|41259.36
20:41:45|41255.82
20:41:47|41255.82
20:41:48|41250.77
20:41:49|41250.76
20:41:51|41250.76
20:41:52|41250.76
20:41:53|41250.76
20:41:54|41254.77
20:41:54|41254.77
20:41:56|41254.77
20:41:57|41254.77
20:41:57|41254.76
20:41:59|41254.76
20:41:59|41254.76
20:42:01|41254.76
20:42:01|41254.77
20:42:02|41254.76
20:42:03|41254.77
20:42:04|41256.73
20:42:05|41256.73
20:42:07|41256.73
20:42:07|41256.73
20:42:08|41256.72
20:42:10|41256.72
20:42:10|41256.73
20:42:12|41256.73
20:42:13|41256.73
20:42:14|41256.73
20:42:15|41256.73
20:42:16|41256.73
20:42:17|41256.73
20:42:18|41256.73
20:42:19|41256.73
20:42:20|41256.73
20:42:21|41256.73
20:42:22|41256.73
20:42:23|41256.73
20:42:24|41256.73
20:42:25|41256.73
20:42:26|41256.72
20:42:27|41251.89
20:42:28|41251.89
20:42:29|41251.89
20:42:30|41250.76
20:42:31|41250.76
20:42:32|41247.48
20:42:33|41247.48
20:42:34|41247.48
20:42:35|41247.48
20:42:36|41247.48
20:42:37|41247.48
20:42:38|41247.48
20:42:39|41247.48
20:42:40|41247.48
20:42:41|41247.48
20:42:43|41247.47
20:42:44|41247.47
20:42:45|41247.48
20:42:46|41247.48
20:42:47|41251.9
20:42:49|41251.89
20:42:50|41251.89
20:42:52|41251.89
20:42:52|41251.89
20:42:54|41251.9
20:42:54|41251.9
20:42:55|41251.9
20:42:56|41256.29
20:42:57|41256.29
20:42:59|41256.29
20:43:00|41254.75
20:43:01|41254.75
20:43:02|41254.75
20:43:03|41254.76
20:43:04|41254.76
20:43:05|41254.76
20:43:06|41254.76
20:43:07|41254.76
20:43:08|41254.76
20:43:09|41254.75
20:43:10|41254.76
20:43:11|41254.76
20:43:12|41254.76
20:43:13|41254.76
20:43:14|41254.76
20:43:15|41254.76
20:43:16|41254.76
20:43:17|41254.76
20:43:18|41254.76
20:43:19|41254.75
20:43:20|41254.08
20:43:21|41252.05
20:43:22|41251.89
20:43:23|41251.89
20:43:24|41248.04
20:43:25|41248.04
20:43:26|41247.48
20:43:27|41247.48
20:43:28|41247.48
20:43:29|41247.48
20:43:30|41247.49
20:43:31|41247.49
20:43:32|41247.49
20:43:33|41247.49
20:43:34|41247.49
20:43:35|41247.49
20:43:36|41247.49
20:43:37|41247.49
20:43:38|41247.49
20:43:39|41247.49
20:43:40|41247.49
20:43:41|41247.48
20:43:42|41247.48
20:43:43|41247.48
20:43:44|41247.48
20:43:45|41247.48
20:43:47|41247.49
20:43:49|41247.49
20:43:50|41248.75
20:43:52|41248.75
20:43:52|41248.75
20:43:53|41248.75
20:43:54|41248.75
20:43:55|41248.76
20:43:56|41248.76
20:43:58|41248.76
20:43:58|41247.49
20:44:00|41247.49
20:44:01|41247.48
20:44:03|41247.49
20:44:03|41247.49
20:44:05|41247.49
20:44:07|41247.49
20:44:07|41247.49
20:44:08|41247.48
20:44:09|41247.49
20:44:11|41247.49
20:44:12|41247.49
20:44:13|41247.49
20:44:14|41247.49
20:44:15|41247.49
20:44:15|41247.49
20:44:17|41247.49
20:44:17|41247.49
20:44:18|41247.49
20:44:20|41247.49
20:44:21|41247.49
20:44:22|41247.49
20:44:23|41247.49
20:44:24|41247.49
20:44:26|41247.48
20:44:26|41247.48
20:44:27|41247.49
20:44:28|41247.49
20:44:29|41247.49
20:44:30|41247.49
20:44:31|41247.49
20:44:32|41247.49
20:44:33|41248.75
20:44:34|41248.75
20:44:35|41248.86
20:44:36|41248.86
20:44:37|41248.86
20:44:38|41248.86
20:44:39|41248.86
20:44:40|41249.02
20:44:41|41249.02
20:44:42|41249.02
20:44:43|41249.02
20:44:44|41249.02
20:44:45|41249.02
20:44:46|41249.02
20:44:48|41244.03
20:44:48|41244.03
20:44:51|41244.02
20:44:52|41244.03
20:44:53|41244.03
20:44:54|41244.03
20:44:55|41244.03
20:44:56|41244.03
20:44:57|41244.02
20:44:58|41244.02
20:44:59|41244.02
20:45:00|41244.03
20:45:02|41244.03
20:45:02|41244.03
20:45:03|41244.03
20:45:04|41250.53
20:45:05|41254.76
20:45:06|41255.74
20:45:08|41256.92
20:45:09|41256.97
20:45:10|41256.97
20:45:11|41259.21
20:45:12|41267.95
20:45:13|41269.53
20:45:14|41272.96
20:45:15|41282.87
20:45:16|41286.63
20:45:17|41286.63
20:45:19|41286.62
20:45:19|41286.62
20:45:20|41280.44
20:45:21|41280.44
20:45:22|41280.43
20:45:23|41280.43
20:45:24|41280.43
20:45:25|41280.43
20:45:26|41280.43
20:45:27|41279.38
20:45:28|41279.38
20:45:29|41279.38
20:45:31|41279.38
20:45:32|41279.38
20:45:32|41279.39
20:45:33|41279.39
20:45:35|41279.39
20:45:36|41279.39
20:45:37|41279.39
20:45:38|41279.39
20:45:39|41279.39
20:45:40|41279.39
20:45:41|41273.96
20:45:42|41266.11
20:45:43|41255.24
20:45:44|41255.24
20:45:45|41253.52
20:45:46|41247.05
20:45:47|41253.22
20:45:47|41252.97
20:45:49|41249.81
20:45:50|41249.81
20:45:51|41249.8
20:45:52|41249.8
20:45:53|41249.81
20:45:54|41266.99
20:45:56|41266.97
20:45:57|41263.34
20:45:59|41263.33
20:45:59|41263.33
20:46:00|41263.08
20:46:02|41258.28
20:46:03|41258.28
20:46:04|41258.28
20:46:05|41258.28
20:46:06|41258.28
20:46:07|41258.29
20:46:09|41258.28
20:46:10|41258.28
20:46:11|41258.28
20:46:12|41258.28
20:46:13|41258.28
20:46:14|41258.28
20:46:15|41258.28
20:46:16|41258.28
20:46:17|41255.57
20:46:18|41255.57
20:46:19|41255.57
20:46:20|41255.56
20:46:22|41255.56
20:46:22|41255.57
20:46:23|41255.56
20:46:24|41255.56
20:46:25|41255.56
20:46:26|41255.56
20:46:27|41255.56
20:46:28|41254.72
20:46:30|41254.72
20:46:31|41254.72
20:46:31|41254.72
20:46:32|41252.8
20:46:33|41252.8
20:46:34|41247.99
20:46:36|41247.99
20:46:36|41247.99
20:46:37|41247.99
20:46:38|41247.99
20:46:39|41247.98
20:46:41|41244.89
20:46:41|41244.89
20:46:42|41244.89
20:46:43|41240.73
20:46:44|41240.73
20:46:45|41240.73
20:46:46|41242.95
20:46:47|41242.95
20:46:48|41242.95
20:46:50|41242.96
20:46:52|41242.96
20:46:53|41242.96
20:46:54|41235.13
20:46:55|41235.13
20:46:56|41235.03
20:46:57|41229.97
20:46:59|41227.19
20:47:00|41227.19
20:47:00|41227.19
20:47:02|41226.17
20:47:03|41224.76
20:47:04|41224.76
20:47:05|41224.49
20:47:07|41224.49
20:47:07|41224.49
20:47:09|41224.49
20:47:09|41224.49
20:47:11|41224.49
20:47:11|41224.49
20:47:13|41224.49
20:47:13|41224.49
20:47:15|41224.49
20:47:15|41224.49
20:47:16|41224.48
20:47:18|41224.48
20:47:19|41224.48
20:47:20|41224.49
20:47:20|41224.48
20:47:22|41230.13
20:47:22|41239.59
20:47:23|41239.59
20:47:24|41239.58
20:47:25|41239.59
20:47:27|41237.73
20:47:27|41237.73
20:47:29|41234.61
20:47:29|41234.61
20:47:31|41234.61
20:47:32|41230.15
20:47:33|41230.14
20:47:34|41230.14
20:47:35|41230.14
20:47:36|41230.14
20:47:37|41230.15
20:47:38|41225.25
20:47:39|41225.25
20:47:40|41225.26
20:47:41|41225.26
20:47:42|41225.26
20:47:43|41225.26
20:47:44|41225.26
20:47:45|41225.26
20:47:46|41225.26
20:47:47|41222.8
20:47:48|41222.8
20:47:49|41222.8
20:47:50|41222.8
20:47:51|41222.79
20:47:52|41222.79
20:47:54|41222.81
20:47:54|41230.1
20:47:56|41230.11
20:47:58|41230.12
20:47:59|41230.12
20:48:00|41230.11
20:48:01|41230.4
20:48:02|41231.55
20:48:03|41231.55
20:48:05|41231.55
20:48:06|41231.56
20:48:07|41237.72
20:48:08|41237.72
20:48:09|41237.73
20:48:10|41237.73
20:48:11|41237.73
20:48:13|41237.73
20:48:15|41237.73
20:48:15|41237.73
20:48:16|41237.73
20:48:17|41237.73
20:48:18|41237.72
20:48:19|41237.72
20:48:20|41237.72
20:48:21|41237.73
20:48:22|41237.73
20:48:23|41237.73
20:48:24|41237.72
20:48:25|41237.72
20:48:26|41237.72
20:48:27|41242.87
20:48:28|41247.99
20:48:29|41247.99
20:48:31|41247.98
20:48:31|41247.98
20:48:32|41247.98
20:48:34|41247.98
20:48:34|41247.98
20:48:35|41247.98
20:48:36|41242.51
20:48:37|41242.06
20:48:39|41242.06
20:48:39|41236.37
20:48:40|41231.57
20:48:42|41231.57
20:48:42|41231.57
20:48:43|41231.82
20:48:44|41238.3
20:48:45|41247.73
20:48:46|41247.73
20:48:48|41247.48
20:48:48|41245.27
20:48:49|41245.26
20:48:50|41245.26
20:48:52|41245.26
20:48:53|41245.26
20:48:55|41245.26
20:48:55|41245.26
20:48:56|41245.26
20:48:58|41245.26
20:48:59|41245.26
20:49:00|41245.26
20:49:01|41245.27
20:49:02|41245.26
20:49:04|41245.27
20:49:05|41245.27
20:49:06|41245.27
20:49:07|41245.27
20:49:09|41245.27
20:49:10|41245.27
20:49:11|41245.27
20:49:11|41245.26
20:49:13|41245.26
20:49:13|41245.26
20:49:14|41241.03
20:49:16|41241.04
20:49:16|41241.04
20:49:17|41241.04
20:49:18|41241.04
20:49:20|41241.04
20:49:21|41241.04
20:49:21|41241.03
20:49:23|41241.03
20:49:23|41241.04
20:49:25|41241.04
20:49:25|41241.04
20:49:26|41241.04
20:49:27|41241.03
20:49:29|41241.04
20:49:29|41241.04
20:49:30|41241.04
20:49:31|41241.03
20:49:33|41241.03
20:49:33|41241.03
20:49:34|41241.04
20:49:36|41241.03
20:49:37|41238.33
20:49:37|41238.33
20:49:38|41238.33
20:49:40|41236.89
20:49:41|41236.89
20:49:41|41236.89
20:49:42|41236.89
20:49:43|41236.89
20:49:44|41236.88
20:49:45|41236.88
20:49:46|41236.88
20:49:47|41236.89
20:49:49|41236.88
20:49:50|41236.89
20:49:50|41236.89
20:49:52|41236.89
20:49:53|41236.89
20:49:54|41236.88
20:49:56|41236.89
20:49:56|41236.89
20:49:58|41236.89
20:49:59|41236.89
20:50:00|41236.88
20:50:00|41236.88
20:50:02|41236.88
20:50:03|41236.89
20:50:04|41236.89
20:50:05|41236.89
20:50:06|41236.89
20:50:07|41236.89
20:50:07|41236.89
20:50:09|41245.27
20:50:10|41245.26
20:50:11|41245.27
20:50:12|41245.27
20:50:13|41245.26
20:50:14|41245.26
20:50:15|41245.26
20:50:16|41245.26
20:50:18|41245.27
20:50:19|41245.27
20:50:20|41245.27
20:50:21|41245.27
20:50:22|41245.27
20:50:22|41245.27
20:50:25|41245.27
20:50:25|41245.27
20:50:26|41245.27
20:50:28|41245.27
20:50:29|41245.27
20:50:30|41247.34
20:50:30|41247.34
20:50:32|41247.34
20:50:33|41247.34
20:50:34|41247.33
20:50:34|41247.34
20:50:36|41247.34
20:50:37|41247.34
20:50:38|41247.34
20:50:38|41247.34
20:50:39|41247.34
20:50:41|41247.34
20:50:42|41247.34
20:50:42|41247.34
20:50:44|41247.34
20:50:45|41241.16
20:50:46|41241.16
20:50:47|41241.16
20:50:47|41241.16
20:50:48|41241.15
20:50:50|41241.16
20:50:50|41241.16
20:50:52|41241.16
20:50:53|41241.16
20:50:54|41241.16
20:50:55|41241.15
20:50:57|41241.16
20:50:58|41241.16
20:50:59|41241.16
20:50:59|41241.16
20:51:00|41241.16
20:51:02|41241.15
20:51:03|41241.15
20:51:04|41241.16
20:51:05|41241.16
20:51:07|41241.16
20:51:07|41241.16
20:51:08|41241.16
20:51:09|41241.16
20:51:10|41241.16
20:51:11|41241.16
20:51:12|41241.16
20:51:13|41241.16
20:51:14|41241.16
20:51:15|41246.19
20:51:16|41246.19
20:51:17|41246.19
20:51:18|41246.19
20:51:19|41246.2
20:51:20|41246.2
20:51:21|41246.2
20:51:22|41247.59
20:51:23|41247.59
20:51:24|41247.59
20:51:25|41249.62
20:51:26|41249.62
20:51:27|41249.87
20:51:28|41250.
20:51:29|41250.
20:51:30|41250.
20:51:32|41250.
20:51:33|41250.
20:51:34|41250.
20:51:35|41250.
20:51:36|41251.79
20:51:37|41254.72
20:51:38|41255.37
20:51:39|41255.37
20:51:40|41255.38
20:51:41|41255.38
20:51:41|41255.37
20:51:43|41255.37
20:51:44|41255.37
20:51:45|41255.37
20:51:46|41255.38
20:51:47|41255.34
20:51:48|41255.33
20:51:49|41255.33
20:51:50|41255.33
20:51:51|41255.33
20:51:51|41255.33
20:51:52|41255.33
20:51:53|41250.01
20:51:56|41250.01
20:51:56|41250.01
20:51:58|41250.01
20:51:59|41250.01
20:52:00|41250.01
20:52:01|41250.01
20:52:03|41250.01
20:52:03|41250.01
20:52:04|41250.01
20:52:05|41250.01
20:52:06|41250.01
20:52:07|41250.01
20:52:08|41250.01
20:52:09|41250.01
20:52:11|41251.27
20:52:12|41251.27
20:52:13|41251.27
20:52:15|41244.2
20:52:15|41236.54
20:52:16|41231.62
20:52:17|41231.56
20:52:18|41230.22
20:52:19|41230.22
20:52:20|41224.75
20:52:21|41224.75
20:52:22|41224.75
20:52:23|41224.75
20:52:24|41224.75
20:52:25|41224.75
20:52:26|41229.98
20:52:27|41229.99
20:52:28|41229.99
20:52:29|41230.11
20:52:30|41231.8
20:52:31|41231.8
20:52:32|41231.8
20:52:33|41237.35
20:52:34|41237.36
20:52:35|41240.04
20:52:36|41240.03
20:52:37|41240.03
20:52:38|41237.39
20:52:39|41234.71
20:52:40|41234.71
20:52:41|41234.71
20:52:42|41234.71
20:52:43|41234.71
20:52:44|41234.71
20:52:45|41234.72
20:52:46|41234.72
20:52:47|41234.72
20:52:48|41234.72
20:52:49|41234.71
20:52:50|41247.14
20:52:51|41248.92
20:52:52|41248.93
20:52:53|41251.27
20:52:54|41254.55
20:52:56|41254.55
20:52:57|41251.27
20:52:59|41248.93
20:52:59|41248.37
20:53:00|41248.37
20:53:01|41248.37
20:53:03|41248.37
20:53:04|41248.37
20:53:06|41248.38
20:53:07|41248.38
20:53:08|41248.38
20:53:08|41248.38
20:53:10|41248.38
20:53:11|41248.38
20:53:11|41248.37
20:53:13|41248.37
20:53:14|41248.37
20:53:14|41248.37
20:53:15|41245.
20:53:17|41245.
20:53:18|41245.
20:53:19|41247.96
20:53:20|41247.96
20:53:21|41247.97
20:53:22|41247.97
20:53:23|41247.97
20:53:24|41247.96
20:53:25|41247.96
20:53:26|41247.96
20:53:27|41248.68
20:53:28|41254.72
20:53:29|41254.72
20:53:30|41255.32
20:53:31|41255.32
20:53:32|41255.32
20:53:33|41255.32
20:53:34|41255.32
20:53:36|41259.
20:53:36|41257.23
20:53:38|41255.38
20:53:38|41255.38
20:53:40|41255.38
20:53:40|41255.08
20:53:41|41250.87
20:53:43|41250.87
20:53:44|41250.87
20:53:44|41254.74
20:53:46|41254.74
20:53:46|41254.74
20:53:47|41258.06
20:53:49|41258.06
20:53:49|41258.06
20:53:51|41258.06
20:53:51|41258.06
20:53:52|41258.06
20:53:53|41258.06
20:53:55|41258.06
20:53:55|41258.07
20:53:57|41258.06
20:53:59|41258.06
20:54:00|41258.06
20:54:02|41258.06
20:54:02|41258.06
20:54:03|41257.82
20:54:04|41257.81
20:54:06|41256.09
20:54:07|41256.09
20:54:08|41259.54
20:54:09|41265.3
20:54:10|41265.3
20:54:11|41265.3
20:54:12|41265.3
20:54:14|41265.3
20:54:14|41265.3
20:54:15|41265.55
20:54:17|41265.3
20:54:18|41265.29
20:54:19|41263.13
20:54:20|41263.13
20:54:21|41263.13
20:54:22|41263.13
20:54:23|41263.13
20:54:23|41263.13
20:54:24|41263.13
20:54:26|41263.13
20:54:27|41263.13
20:54:28|41263.13
20:54:28|41263.13
20:54:30|41263.13
20:54:31|41263.13
20:54:32|41263.13
20:54:33|41263.13
20:54:33|41263.13
20:54:34|41263.13
20:54:36|41265.97
20:54:37|41265.97
20:54:37|41271.07
20:54:39|41271.39
20:54:39|41271.39
20:54:41|41271.39
20:54:42|41271.39
20:54:42|41271.38
20:54:44|41271.38
20:54:44|41271.39
20:54:46|41271.39
20:54:46|41271.39
20:54:47|41263.07
20:54:49|41263.07
20:54:49|41263.07
20:54:50|41263.07
20:54:52|41263.07
20:54:52|41263.07
20:54:54|41264.41
20:54:55|41266.09
20:54:55|41266.09
20:54:57|41266.09
20:54:59|41269.92
20:54:59|41269.91
20:55:00|41269.92
20:55:01|41269.92
20:55:02|41266.09
20:55:03|41276.86
20:55:05|41280.83
20:55:05|41280.84
20:55:07|41287.87
20:55:08|41287.88
20:55:10|41287.88
20:55:10|41295.82
20:55:11|41295.81
20:55:12|41295.81
20:55:13|41295.82
20:55:14|41295.82
20:55:15|41295.82
20:55:16|41295.81
20:55:17|41295.82
20:55:18|41295.82
20:55:19|41295.82
20:55:20|41295.81
20:55:21|41295.82
20:55:22|41295.82
20:55:23|41295.82
20:55:25|41295.81
20:55:26|41295.82
20:55:28|41295.82
20:55:28|41295.81
20:55:29|41295.82
20:55:30|41295.81
20:55:31|41295.82
20:55:32|41295.82
20:55:33|41297.69
20:55:34|41297.69
20:55:35|41295.55
20:55:36|41295.5
20:55:37|41295.5
20:55:38|41295.54
20:55:40|41295.54
20:55:41|41295.55
20:55:42|41295.55
20:55:43|41295.55
20:55:44|41295.54
20:55:46|41295.54
20:55:47|41295.54
20:55:47|41295.54
20:55:49|41295.54
20:55:50|41295.54
20:55:50|41295.54
20:55:52|41295.54
20:55:52|41295.55
20:55:53|41295.55
20:55:54|41295.55
20:55:55|41295.55
20:55:57|41295.55
20:55:57|41295.55
20:55:59|41295.55
20:56:00|41295.56
20:56:02|41295.55
20:56:03|41295.56
20:56:05|41295.55
20:56:05|41295.55
20:56:07|41292.56
20:56:08|41292.57
20:56:09|41292.57
20:56:09|41292.56
20:56:10|41292.56
20:56:12|41292.56
20:56:13|41292.56
20:56:14|41292.56
20:56:14|41292.56
20:56:16|41292.56
20:56:17|41292.52
20:56:17|41292.52
20:56:19|41289.62
20:56:19|41286.71
20:56:21|41286.71
20:56:22|41286.71
20:56:23|41286.71
20:56:24|41286.71
20:56:25|41286.71
20:56:26|41286.71
20:56:27|41286.7
20:56:29|41282.89
20:56:30|41282.89
20:56:30|41282.89
20:56:31|41282.88
20:56:32|41282.89
20:56:34|41282.89
20:56:35|41282.88
20:56:35|41282.91
20:56:36|41282.91
20:56:37|41282.91
20:56:38|41286.07
20:56:40|41286.95
20:56:40|41286.96
20:56:42|41286.96
20:56:42|41286.95
20:56:44|41286.96
20:56:45|41286.96
20:56:45|41286.96
20:56:47|41286.96
20:56:47|41286.96
20:56:48|41286.96
20:56:49|41290.52
20:56:50|41291.15
20:56:51|41295.13
20:56:52|41295.83
20:56:53|41295.83
20:56:55|41295.83
20:56:56|41295.84
20:56:56|41296.46
20:56:57|41296.45
20:56:59|41290.49
20:57:00|41290.48
20:57:01|41290.48
20:57:02|41290.49
20:57:04|41290.49
20:57:05|41290.49
20:57:06|41290.49
20:57:07|41290.49
20:57:08|41290.49
20:57:09|41290.49
20:57:10|41290.49
20:57:12|41290.49
20:57:12|41290.49
20:57:14|41290.49
20:57:15|41290.49
20:57:16|41290.49
20:57:17|41290.49
20:57:18|41290.49
20:57:19|41290.49
20:57:21|41290.48
20:57:22|41293.23
20:57:22|41294.74
20:57:24|41299.98
20:57:25|41299.99
20:57:26|41299.98
20:57:26|41299.99
20:57:28|41299.99
20:57:30|41299.99
20:57:30|41299.98
20:57:31|41299.99
20:57:32|41299.99
20:57:33|41299.98
20:57:34|41299.99
20:57:35|41299.99
20:57:36|41299.99
20:57:37|41299.99
20:57:38|41299.99
20:57:39|41299.99
20:57:40|41299.99
20:57:41|41299.98
20:57:42|41299.98
20:57:43|41299.98
20:57:44|41299.99
20:57:45|41299.99
20:57:46|41299.99
20:57:47|41299.99
20:57:48|41299.99
20:57:49|41299.99
20:57:50|41299.99
20:57:52|41299.99
20:57:54|41299.99
20:57:54|41300.
20:57:55|41300.
20:57:56|41300.
20:57:57|41299.99
20:57:58|41299.99
20:57:59|41299.99
20:58:00|41299.99
20:58:02|41300.
20:58:03|41300.
20:58:05|41299.99
20:58:05|41294.85
20:58:06|41296.85
20:58:07|41296.85
20:58:08|41296.85
20:58:10|41296.85
20:58:12|41296.85
20:58:12|41302.61
20:58:14|41302.61
20:58:15|41302.61
20:58:16|41295.01
20:58:17|41295.01
20:58:18|41295.01
20:58:19|41295.
20:58:20|41295.
20:58:21|41295.
20:58:22|41295.
20:58:23|41295.
20:58:24|41295.
20:58:25|41295.
20:58:26|41295.
20:58:26|41295.
20:58:28|41295.01
20:58:29|41295.01
20:58:30|41295.01
20:58:31|41295.01
20:58:32|41295.
20:58:33|41295.01
20:58:34|41295.01
20:58:35|41295.01
20:58:36|41295.01
20:58:37|41295.01
20:58:38|41295.01
20:58:39|41295.01
20:58:40|41295.01
20:58:41|41295.01
20:58:42|41295.01
20:58:43|41295.01
20:58:44|41295.01
20:58:44|41295.01
20:58:46|41295.01
20:58:47|41295.01
20:58:47|41295.
20:58:49|41295.01
20:58:50|41295.
20:58:51|41295.
20:58:51|41295.
20:58:53|41295.01
20:58:53|41295.
20:58:55|41295.01
20:58:55|41295.01
20:58:57|41295.01
20:58:58|41295.
20:58:59|41295.
20:59:00|41295.
20:59:01|41295.
20:59:02|41295.
20:59:04|41295.
20:59:05|41295.
20:59:07|41293.52
20:59:07|41285.87
20:59:08|41285.88
20:59:09|41285.88
20:59:11|41285.88
20:59:11|41285.88
20:59:12|41285.88
20:59:13|41289.99
20:59:14|41289.99
20:59:15|41289.95
20:59:16|41289.95
20:59:17|41292.07
20:59:18|41292.07
20:59:19|41292.07
20:59:20|41301.05
20:59:21|41301.05
20:59:22|41301.05
20:59:23|41301.05
20:59:24|41301.05
20:59:26|41301.06
20:59:26|41301.06
20:59:27|41301.06
20:59:28|41301.06
20:59:30|41301.05
20:59:31|41301.05
20:59:33|41301.06
20:59:33|41301.06
20:59:35|41301.06
20:59:36|41301.06
20:59:37|41301.06
20:59:38|41301.06
20:59:39|41301.06
20:59:40|41301.06
20:59:41|41301.06
20:59:42|41301.06
20:59:44|41301.06
20:59:44|41301.05
20:59:45|41301.06
20:59:47|41293.05
20:59:48|41293.05
20:59:49|41293.05
20:59:50|41293.05
20:59:51|41298.15
20:59:52|41299.24
20:59:53|41299.24
20:59:55|41299.24
20:59:55|41299.24
20:59:57|41299.24
20:59:58|41299.24
20:59:59|41299.24
21:00:01|41299.24
21:00:01|41299.24
21:00:03|41296.93
21:00:05|41296.93
21:00:07|41296.93
21:00:07|41296.92
21:00:09|41299.23
21:00:10|41299.22
21:00:11|41299.22
21:00:12|41299.23
21:00:13|41299.23
21:00:14|41299.23
21:00:15|41299.23
21:00:16|41299.23
21:00:17|41299.23
21:00:18|41299.22
21:00:19|41299.22
21:00:20|41299.23
21:00:22|41299.22
21:00:22|41299.22
21:00:23|41299.22
21:00:24|41299.04
21:00:25|41299.04
21:00:26|41299.04
21:00:27|41299.03
21:00:28|41299.04
21:00:29|41299.04
21:00:30|41299.04
21:00:31|41299.04
21:00:32|41299.04
21:00:33|41299.04
21:00:34|41299.04
21:00:35|41298.8
21:00:36|41298.8
21:00:37|41296.68
21:00:38|41296.68
21:00:39|41296.68
21:00:40|41296.68
21:00:41|41296.68
21:00:42|41296.68
21:00:44|41296.68
21:00:44|41296.68
21:00:45|41296.68
21:00:46|41296.68
21:00:47|41296.68
21:00:49|41296.68
21:00:49|41296.68
21:00:50|41296.68
21:00:51|41296.68
21:00:52|41296.68
21:00:53|41296.68
21:00:54|41296.68
21:00:55|41296.68
21:00:56|41296.68
21:00:57|41299.23
21:00:58|41300.
21:00:59|41300.
21:01:00|41300.
21:01:01|41299.99
21:01:02|41296.7
21:01:04|41296.7
21:01:05|41296.7
21:01:06|41296.71
21:01:07|41296.71
21:01:09|41299.98
21:01:09|41299.99
21:01:10|41299.99
21:01:12|41299.99
21:01:14|41299.99
21:01:15|41299.99
21:01:16|41299.99
21:01:18|41299.11
21:01:19|41297.38
21:01:19|41297.38
21:01:20|41297.38
21:01:21|41299.95
21:01:23|41299.99
21:01:23|41299.99
21:01:25|41299.99
21:01:26|41299.99
21:01:27|41299.99
21:01:27|41300.
21:01:29|41300.
21:01:30|41300.
21:01:31|41300.
21:01:32|41300.
21:01:33|41300.
21:01:34|41300.
21:01:35|41300.
21:01:36|41301.06
21:01:37|41301.05
21:01:38|41301.05
21:01:39|41301.05
21:01:40|41301.05
21:01:41|41301.04
21:01:42|41301.05
21:01:43|41301.04
21:01:44|41301.05
21:01:45|41301.05
21:01:46|41301.05
21:01:47|41301.05
21:01:49|41301.04
21:01:50|41301.04
21:01:50|41301.05
21:01:51|41301.05
21:01:52|41301.05
21:01:53|41301.05
21:01:55|41301.05
21:01:56|41301.05
21:01:57|41301.05
21:01:57|41301.05
21:01:58|41301.04
21:01:59|41301.04
21:02:00|41301.04
21:02:02|41301.04
21:02:02|41301.04
21:02:03|41301.04
21:02:05|41301.06
21:02:07|41301.06
21:02:08|41300.
21:02:10|41297.37
21:02:11|41297.37
21:02:12|41297.37
21:02:13|41297.37
21:02:14|41297.37
21:02:15|41297.36
21:02:17|41297.37
21:02:18|41297.37
21:02:18|41297.36
21:02:20|41297.37
21:02:21|41297.37
21:02:21|41297.37
21:02:23|41297.37
21:02:24|41297.37
21:02:25|41297.37
21:02:26|41297.37
21:02:27|41297.37
21:02:28|41297.37
21:02:29|41297.37
21:02:30|41299.
21:02:31|41299.
21:02:32|41299.
21:02:33|41299.01
21:02:35|41299.01
21:02:35|41299.
21:02:37|41299.01
21:02:37|41299.01
21:02:39|41299.01
21:02:40|41299.01
21:02:40|41299.
21:02:42|41299.
21:02:43|41299.01
21:02:44|41299.01
21:02:45|41299.
21:02:45|41299.
21:02:46|41299.
21:02:47|41299.
21:02:49|41299.
21:02:49|41299.
21:02:50|41299.
21:02:51|41299.
21:02:53|41299.
21:02:53|41299.01
21:02:54|41299.01
21:02:55|41299.01
21:02:56|41299.01
21:02:57|41296.61
21:02:59|41296.61
21:03:00|41296.61
21:03:01|41296.61
21:03:02|41296.6
21:03:03|41296.61
21:03:04|41296.61
21:03:05|41296.61
21:03:06|41296.61
21:03:08|41296.61
21:03:09|41296.61
21:03:11|41296.61
21:03:12|41296.61
21:03:14|41296.61
21:03:15|41296.61
21:03:16|41296.61
21:03:18|41296.61
21:03:18|41296.61
21:03:20|41296.6
21:03:21|41296.6
21:03:22|41296.61
21:03:24|41296.61
21:03:25|41296.61
21:03:26|41296.61
21:03:27|41296.61
21:03:28|41296.61
21:03:28|41296.61
21:03:30|41296.61
21:03:31|41296.61
21:03:32|41296.61
21:03:32|41296.61
21:03:34|41296.61
21:03:35|41296.61
21:03:35|41296.61
21:03:36|41296.61
21:03:37|41296.61
21:03:38|41296.61
21:03:40|41296.61
21:03:41|41296.61
21:03:42|41296.61
21:03:43|41296.61
21:03:45|41296.6
21:03:46|41296.6
21:03:46|41296.61
21:03:48|41296.61
21:03:48|41290.
21:03:49|41287.88
21:03:50|41287.88
21:03:51|41287.88
21:03:53|41287.88
21:03:53|41287.88
21:03:55|41287.88
21:03:55|41287.87
21:03:56|41287.88
21:03:57|41287.88
21:03:59|41287.88
21:03:59|41287.88
21:04:00|41287.88
21:04:02|41287.88
21:04:03|41287.88
21:04:04|41288.13
21:04:05|41289.83
21:04:06|41291.16
21:04:08|41291.17
21:04:09|41291.17
21:04:11|41291.17
21:04:12|41291.17
21:04:14|41291.16
21:04:14|41291.16
21:04:15|41291.16
21:04:17|41291.17
21:04:19|41291.17
21:04:19|41291.17
21:04:20|41291.17
21:04:21|41291.17
21:04:23|41291.17
21:04:24|41291.17
21:04:25|41291.17
21:04:26|41291.16
21:04:27|41291.17
21:04:28|41291.17
21:04:29|41291.17
21:04:30|41291.16
21:04:31|41291.16
21:04:32|41291.16
21:04:33|41291.17
21:04:34|41291.16
21:04:35|41291.17
21:04:36|41291.17
21:04:36|41291.17
21:04:38|41291.17
21:04:39|41291.17
21:04:40|41291.16
21:04:41|41291.16
21:04:41|41291.16
21:04:43|41289.52
21:04:44|41287.88
21:04:45|41287.88
21:04:45|41287.88
21:04:46|41287.88
21:04:48|41287.88
21:04:49|41287.88
21:04:50|41287.88
21:04:51|41287.88
21:04:52|41287.88
21:04:53|41287.88
21:04:54|41287.88
21:04:55|41287.88
21:04:57|41287.88
21:04:57|41287.88
21:04:58|41287.88
21:04:59|41287.88
21:05:00|41287.87
21:05:01|41287.87
21:05:02|41287.87
21:05:03|41287.87
21:05:04|41287.87
21:05:05|41287.87
21:05:06|41287.88
21:05:08|41287.87
21:05:10|41287.88
21:05:10|41287.88
21:05:12|41287.88
21:05:12|41289.52
21:05:15|41289.51
21:05:15|41289.51
21:05:17|41289.52
21:05:19|41289.52
21:05:19|41289.52
21:05:20|41289.52
21:05:21|41289.52
21:05:22|41289.52
21:05:23|41289.52
21:05:24|41289.52
21:05:26|41289.52
21:05:26|41289.52
21:05:27|41289.52
21:05:28|41289.51
21:05:29|41289.51
21:05:31|41289.51
21:05:32|41289.51
21:05:33|41289.51
21:05:34|41289.52
21:05:35|41289.52
21:05:36|41289.52
21:05:37|41289.52
21:05:38|41289.52
21:05:39|41289.52
21:05:40|41289.52
21:05:41|41289.52
21:05:42|41289.52
21:05:42|41289.52
21:05:44|41289.52
21:05:45|41289.52
21:05:46|41289.52
21:05:47|41291.76
21:05:47|41291.76
21:05:49|41291.76
21:05:50|41294.99
21:05:51|41294.99
21:05:52|41294.99
21:05:53|41295.
21:05:54|41295.
21:05:55|41295.
21:05:56|41295.
21:05:57|41295.
21:05:58|41294.99
21:05:59|41295.
21:06:00|41295.
21:06:01|41294.99
21:06:02|41294.99
21:06:03|41296.59
21:06:04|41296.59
21:06:05|41296.59
21:06:06|41296.58
21:06:07|41296.58
21:06:08|41296.58
21:06:09|41296.58
21:06:11|41296.58
21:06:13|41296.58
21:06:13|41296.58
21:06:15|41296.58
21:06:17|41296.58
21:06:17|41296.58
21:06:18|41296.59
21:06:19|41296.59
21:06:20|41296.59
21:06:22|41296.59
21:06:23|41296.59
21:06:24|41296.59
21:06:24|41296.59
21:06:26|41296.59
21:06:28|41296.59
21:06:28|41296.59
21:06:30|41296.33
21:06:31|41295.03
21:06:32|41295.03
21:06:33|41295.03
21:06:34|41295.03
21:06:36|41295.03
21:06:36|41295.02
21:06:37|41295.02
21:06:38|41295.02
21:06:39|41295.02
21:06:40|41295.02
21:06:41|41295.02
21:06:42|41295.03
21:06:43|41295.03
21:06:44|41295.03
21:06:45|41295.03
21:06:46|41295.03
21:06:47|41295.03
21:06:48|41295.03
21:06:49|41295.03
21:06:50|41295.03
21:06:51|41295.03
21:06:52|41295.03
21:06:53|41295.03
21:06:54|41295.03
21:06:55|41295.03
21:06:56|41295.03
21:06:57|41295.03
21:06:58|41295.03
21:06:59|41295.03
21:07:00|41295.03
21:07:01|41295.03
21:07:02|41295.03
21:07:03|41295.03
21:07:04|41295.02
21:07:05|41291.76
21:07:06|41290.57
21:07:07|41290.57
21:07:08|41290.57
21:07:09|41290.56
21:07:10|41290.56
21:07:12|41290.01
21:07:12|41290.01
21:07:15|41290.
21:07:15|41289.52
21:07:16|41289.52
21:07:17|41289.52
21:07:19|41289.14
21:07:21|41289.14
21:07:22|41288.89
21:07:22|41288.89
21:07:24|41288.89
21:07:25|41288.89
21:07:26|41288.88
21:07:27|41288.88
21:07:29|41288.88
21:07:29|41288.88
21:07:30|41288.88
21:07:31|41288.88
21:07:32|41288.88
21:07:33|41288.87
21:07:34|41288.87
21:07:35|41288.87
21:07:36|41288.87
21:07:37|41286.2
21:07:38|41286.2
21:07:39|41286.2
21:07:40|41286.19
21:07:41|41286.19
21:07:42|41286.19
21:07:43|41286.19
21:07:44|41286.19
21:07:45|41286.19
21:07:46|41286.2
21:07:47|41286.2
21:07:48|41286.2
21:07:49|41286.2
21:07:50|41286.2
21:07:51|41286.2
21:07:52|41286.2
21:07:53|41286.2
21:07:54|41284.76
21:07:55|41281.5
21:07:56|41279.96
21:07:57|41279.96
21:07:58|41279.96
21:07:59|41279.96
21:08:00|41274.1
21:08:01|41274.09
21:08:02|41273.82
21:08:04|41273.82
21:08:05|41273.82
21:08:06|41273.82
21:08:07|41273.82
21:08:08|41273.82
21:08:09|41273.82
21:08:10|41273.82
21:08:12|41273.82
21:08:12|41273.82
21:08:14|41273.82
21:08:16|41271.34
21:08:16|41271.34
21:08:17|41271.34
21:08:18|41271.34
21:08:20|41271.34
21:08:21|41271.33
21:08:23|41271.33
21:08:23|41271.34
21:08:24|41271.34
21:08:25|41271.34
21:08:26|41271.34
21:08:27|41271.34
21:08:28|41271.34
21:08:29|41271.34
21:08:30|41271.34
21:08:31|41271.34
21:08:32|41271.34
21:08:33|41271.34
21:08:34|41271.34
21:08:35|41271.34
21:08:36|41271.34
21:08:37|41271.34
21:08:38|41271.34
21:08:39|41271.34
21:08:40|41271.33
21:08:41|41271.33
21:08:42|41271.33
21:08:43|41271.33
21:08:45|41271.33
21:08:47|41271.34
21:08:47|41271.34
21:08:48|41271.34
21:08:50|41271.34
21:08:50|41271.34
21:08:52|41271.34
21:08:53|41271.34
21:08:54|41271.34
21:08:54|41271.34
21:08:56|41271.33
21:08:56|41271.34
21:08:58|41271.34
21:08:59|41271.34
21:09:01|41271.34
21:09:01|41271.34
21:09:02|41271.34
21:09:03|41271.34
21:09:04|41271.34
21:09:05|41271.34
21:09:06|41282.42
21:09:07|41284.11
21:09:08|41284.11
21:09:09|41284.12
21:09:10|41284.12
21:09:12|41286.76
21:09:13|41286.76
21:09:15|41286.51
21:09:16|41285.57
21:09:17|41282.17
21:09:18|41282.17
21:09:19|41282.17
21:09:20|41282.16
21:09:21|41282.17
21:09:22|41282.17
21:09:23|41282.16
21:09:25|41282.17
21:09:25|41282.17
21:09:27|41282.17
21:09:27|41282.17
21:09:29|41282.17
21:09:30|41282.16
21:09:31|41282.16
21:09:32|41282.17
21:09:33|41282.17
21:09:35|41282.17
21:09:36|41282.17
21:09:36|41282.17
21:09:37|41282.17
21:09:39|41282.17
21:09:39|41282.17
21:09:40|41282.17
21:09:41|41282.17
21:09:43|41282.16
21:09:44|41282.16
21:09:45|41281.54
21:09:46|41281.54
21:09:47|41273.74
21:09:48|41277.31
21:09:49|41277.31
21:09:50|41277.31
21:09:51|41277.31
21:09:52|41277.31
21:09:53|41277.31
21:09:54|41277.31
21:09:55|41277.31
21:09:56|41277.31
21:09:57|41277.31
21:09:58|41278.17
21:09:59|41278.17
21:10:00|41278.17
21:10:01|41279.79
21:10:02|41279.79
21:10:03|41279.79
21:10:04|41281.04
21:10:05|41281.03
21:10:06|41281.03
21:10:07|41282.14
21:10:08|41282.14
21:10:09|41282.14
21:10:10|41282.14
21:10:12|41282.16
21:10:12|41282.16
21:10:14|41282.16
21:10:15|41282.16
21:10:17|41282.16
21:10:18|41282.16
21:10:20|41282.16
21:10:20|41282.17
21:10:22|41282.17
21:10:23|41282.17
21:10:24|41282.17
21:10:25|41282.17
21:10:26|41282.17
21:10:27|41282.17
21:10:28|41282.16
21:10:29|41282.17
21:10:30|41282.17
21:10:31|41282.17
21:10:32|41283.85
21:10:33|41284.37
21:10:34|41282.6
21:10:35|41282.6
21:10:37|41282.6
21:10:37|41281.01
21:10:38|41281.01
21:10:39|41281.01
21:10:41|41281.01
21:10:42|41281.01
21:10:42|41278.3
21:10:43|41278.3
21:10:45|41280.65
21:10:45|41280.65
21:10:47|41280.65
21:10:48|41280.65
21:10:48|41280.65
21:10:50|41280.65
21:10:50|41280.65
21:10:51|41280.65
21:10:52|41280.65
21:10:54|41280.65
21:10:54|41280.64
21:10:56|41280.64
21:10:57|41280.64
21:10:58|41280.65
21:10:59|41280.65
21:10:59|41280.65
21:11:00|41280.64
21:11:02|41280.64
21:11:03|41280.64
21:11:03|41280.64
21:11:04|41280.64
21:11:06|41280.64
21:11:06|41280.64
21:11:07|41280.64
21:11:08|41280.64
21:11:09|41280.64
21:11:10|41277.66
21:11:11|41277.66
21:11:13|41277.67
21:11:14|41277.67
21:11:14|41277.67
21:11:16|41277.67
21:11:17|41277.67
21:11:19|41277.67
21:11:19|41277.67
21:11:21|41277.67
21:11:22|41277.67
21:11:23|41278.54
21:11:24|41279.42
21:11:25|41279.42
21:11:26|41279.42
21:11:27|41279.42
21:11:28|41279.41
21:11:29|41279.42
21:11:30|41279.42
21:11:31|41279.42
21:11:32|41279.42
21:11:33|41279.42
21:11:34|41279.42
21:11:35|41279.42
21:11:36|41279.42
21:11:37|41279.42
21:11:38|41279.42
21:11:39|41279.42
21:11:40|41279.42
21:11:41|41279.42
21:11:42|41279.42
21:11:43|41279.42
21:11:44|41279.42
21:11:45|41279.41
21:11:46|41279.41
21:11:47|41279.41
21:11:48|41279.43
21:11:49|41279.43
21:11:50|41279.43
21:11:51|41279.43
21:11:52|41279.43
21:11:53|41279.43
21:11:54|41279.43
21:11:55|41280.63
21:11:56|41280.63
21:11:57|41280.63
21:11:58|41280.63
21:11:59|41280.63
21:12:00|41280.63
21:12:01|41279.42
21:12:03|41279.42
21:12:03|41279.42
21:12:04|41279.43
21:12:05|41279.42
21:12:06|41279.43
21:12:07|41279.43
21:12:09|41279.43
21:12:09|41279.43
21:12:10|41279.43
21:12:11|41277.3
21:12:13|41277.3
21:12:13|41277.3
21:12:15|41277.3
21:12:16|41277.3
21:12:18|41277.3
21:12:18|41277.3
21:12:20|41277.3
21:12:21|41277.3
21:12:22|41277.31
21:12:24|41277.31
21:12:25|41277.31
21:12:26|41277.31
21:12:27|41277.31
21:12:28|41277.31
21:12:29|41277.31
21:12:30|41277.31
21:12:31|41277.31
21:12:33|41277.31
21:12:34|41277.31
21:12:35|41277.31
21:12:36|41277.31
21:12:37|41277.31
21:12:39|41277.31
21:12:40|41277.31
21:12:41|41277.31
21:12:42|41277.3
21:12:43|41277.3
21:12:44|41277.31
21:12:45|41277.31
21:12:46|41277.31
21:12:47|41277.31
21:12:49|41279.24
21:12:49|41279.24
21:12:50|41279.24
21:12:51|41279.24
21:12:52|41279.24
21:12:53|41279.24
21:12:54|41279.24
21:12:55|41279.24
21:12:56|41279.24
21:12:57|41279.24
21:12:58|41279.24
21:12:59|41279.23
21:13:00|41279.23
21:13:01|41280.64
21:13:02|41280.64
21:13:03|41280.64
21:13:04|41280.65
21:13:05|41280.65
21:13:06|41280.65
21:13:07|41280.65
21:13:08|41280.65
21:13:09|41280.64
21:13:10|41280.64
21:13:12|41299.95
21:13:13|41300.
21:13:14|41300.
21:13:15|41300.
21:13:17|41300.
21:13:17|41300.
21:13:18|41300.
21:13:20|41300.
21:13:21|41300.
21:13:23|41300.
21:13:24|41300.
21:13:26|41300.
21:13:26|41300.
21:13:27|41300.
21:13:28|41300.
21:13:29|41300.
21:13:30|41300.
21:13:31|41300.
21:13:32|41300.
21:13:33|41300.
21:13:34|41300.
21:13:35|41300.
21:13:36|41300.
21:13:37|41300.
21:13:38|41300.
21:13:39|41300.
21:13:40|41300.
21:13:41|41300.
21:13:42|41300.
21:13:43|41299.99
21:13:44|41299.99
21:13:45|41300.
21:13:46|41300.
21:13:47|41300.
21:13:48|41300.
21:13:49|41300.
21:13:50|41300.
21:13:51|41300.
21:13:52|41300.
21:13:53|41300.
21:13:54|41297.87
21:13:55|41297.87
21:13:56|41297.87
21:13:57|41297.87
21:13:58|41297.87
21:13:59|41297.87
21:14:00|41297.87
21:14:01|41299.99
21:14:02|41299.99
21:14:03|41299.99
21:14:04|41299.99
21:14:05|41299.99
21:14:06|41299.99
21:14:07|41299.99
21:14:08|41299.99
21:14:09|41299.99
21:14:10|41299.99
21:14:11|41299.99
21:14:12|41299.99
21:14:13|41300.
21:14:14|41300.
21:14:15|41300.
21:14:17|41300.
21:14:19|41300.
21:14:19|41300.
21:14:21|41300.
21:14:23|41300.
21:14:23|41300.
21:14:24|41300.
21:14:25|41301.62
21:14:26|41301.62
21:14:27|41304.45
21:14:29|41304.45
21:14:29|41304.45
21:14:31|41304.45
21:14:32|41304.45
21:14:33|41304.46
21:14:34|41304.46
21:14:35|41304.46
21:14:36|41304.46
21:14:36|41304.46
21:14:38|41304.99
21:14:40|41305.
21:14:40|41305.
21:14:41|41305.
21:14:42|41305.55
21:14:43|41305.55
21:14:44|41305.55
21:14:45|41305.55
21:14:46|41306.12
21:14:47|41311.17
21:14:48|41311.17
21:14:49|41311.18
21:14:50|41311.17
21:14:51|41311.17
21:14:52|41311.17
21:14:53|41311.17
21:14:54|41311.17
21:14:55|41311.18
21:14:57|41311.18
21:14:57|41311.17
21:14:58|41311.17
21:14:59|41311.17
21:15:00|41311.17
21:15:01|41311.18
21:15:02|41311.18
21:15:04|41311.18
21:15:05|41311.18
21:15:06|41311.18
21:15:06|41311.17
21:15:08|41311.17
21:15:09|41311.17
21:15:10|41311.17
21:15:11|41311.18
21:15:12|41311.18
21:15:13|41311.18
21:15:14|41311.18
21:15:15|41311.18
21:15:16|41311.18
21:15:17|41312.73
21:15:19|41312.72
21:15:20|41312.73
21:15:22|41312.73
21:15:23|41312.73
21:15:24|41312.73
21:15:25|41313.24
21:15:26|41313.24
21:15:27|41313.24
21:15:28|41314.07
21:15:29|41314.07
21:15:30|41314.07
21:15:31|41314.07
21:15:32|41315.51
21:15:33|41315.51
21:15:34|41316.72
21:15:35|41316.73
21:15:36|41316.73
21:15:37|41316.73
21:15:38|41316.73
21:15:39|41316.96
21:15:40|41316.96
21:15:41|41316.96
21:15:42|41316.96
21:15:43|41316.96
21:15:44|41316.96
21:15:45|41316.96
21:15:46|41316.97
21:15:47|41316.97
21:15:48|41316.97
21:15:49|41316.97
21:15:50|41316.96
21:15:51|41316.97
21:15:52|41316.97
21:15:54|41316.97
21:15:54|41316.97
21:15:56|41316.97
21:15:57|41316.98
21:15:57|41316.98
21:15:59|41316.99
21:16:00|41316.99
21:16:00|41317.39
21:16:01|41317.39
21:16:03|41317.38
21:16:04|41317.39
21:16:04|41318.
21:16:05|41318.
21:16:07|41318.
21:16:08|41318.
21:16:09|41317.99
21:16:09|41317.99
21:16:10|41317.99
21:16:11|41316.99
21:16:12|41316.99
21:16:14|41317.
21:16:14|41317.
21:16:15|41317.
21:16:16|41317.
21:16:17|41317.
21:16:19|41316.99
21:16:20|41316.99
21:16:21|41316.99
21:16:22|41317.
21:16:23|41317.
21:16:24|41317.
21:16:25|41317.
21:16:26|41317.
21:16:28|41317.
21:16:29|41316.99
21:16:30|41316.99
21:16:32|41316.99
21:16:33|41316.99
21:16:34|41317.
21:16:35|41317.
21:16:36|41317.
21:16:37|41317.
21:16:38|41317.
21:16:39|41316.99
21:16:40|41317.
21:16:41|41317.
21:16:42|41317.
21:16:43|41317.
21:16:44|41317.
21:16:45|41317.
21:16:46|41316.99
21:16:47|41317.
21:16:48|41318.
21:16:49|41318.
21:16:50|41317.99
21:16:51|41319.54
21:16:52|41319.54
21:16:53|41319.53
21:16:54|41319.53
21:16:55|41319.54
21:16:56|41319.54
21:16:57|41319.54
21:16:58|41320.15
21:16:59|41320.15
21:17:00|41320.61
21:17:01|41320.61
21:17:02|41320.61
21:17:03|41320.61
21:17:04|41320.61
21:17:05|41320.61
21:17:06|41320.62
21:17:07|41320.62
21:17:08|41320.62
21:17:09|41320.62
21:17:10|41320.62
21:17:11|41320.62
21:17:12|41320.61
21:17:13|41320.61
21:17:14|41320.62
21:17:15|41320.62
21:17:16|41320.61
21:17:17|41320.61
21:17:18|41320.61
21:17:20|41320.61
21:17:21|41320.61
21:17:22|41320.61
21:17:24|41320.62
21:17:25|41320.62
21:17:25|41320.62
21:17:28|41320.62
21:17:29|41320.61
21:17:31|41320.61
21:17:32|41320.61
21:17:32|41320.61
21:17:33|41320.61
21:17:35|41320.62
21:17:36|41320.62
21:17:37|41320.62
21:17:39|41320.61
21:17:39|41320.61
21:17:40|41320.61
21:17:41|41320.62
21:17:42|41320.61
21:17:43|41320.61
21:17:44|41320.62
21:17:45|41320.62
21:17:46|41320.62
21:17:47|41320.62
21:17:48|41320.62
21:17:49|41320.61
21:17:50|41320.61
21:17:51|41320.61
21:17:52|41320.62
21:17:53|41321.43
21:17:54|41321.53
21:17:55|41321.53
21:17:56|41321.53
21:17:57|41321.53
21:17:59|41328.25
21:18:00|41328.24
21:18:01|41328.24
21:18:02|41328.24
21:18:03|41328.24
21:18:05|41328.25
21:18:05|41328.25
21:18:06|41328.24
21:18:07|41328.24
21:18:08|41328.88
21:18:09|41328.89
21:18:10|41328.89
21:18:11|41328.89
21:18:12|41328.88
21:18:13|41328.88
21:18:14|41328.88
21:18:15|41328.88
21:18:16|41328.88
21:18:17|41328.89
21:18:18|41328.89
21:18:19|41328.89
21:18:20|41328.89
21:18:21|41328.89
21:18:23|41328.89
21:18:24|41328.89
21:18:26|41328.89
21:18:26|41328.89
21:18:27|41318.04
21:18:28|41318.04
21:18:29|41318.04
21:18:31|41318.04
21:18:32|41318.04
21:18:34|41318.03
21:18:34|41318.03
21:18:35|41317.
21:18:36|41314.17
21:18:37|41314.17
21:18:38|41314.17
21:18:39|41314.17
21:18:40|41314.18
21:18:42|41314.18
21:18:43|41314.18
21:18:44|41314.18
21:18:45|41314.18
21:18:46|41314.17
21:18:47|41314.17
21:18:48|41314.17
21:18:49|41314.17
21:18:50|41314.17
21:18:51|41314.17
21:18:52|41314.17
21:18:53|41314.17
21:18:54|41314.17
21:18:55|41314.17
21:18:56|41314.17
21:18:57|41314.18
21:18:58|41314.18
21:18:59|41314.18
21:19:00|41314.18
21:19:01|41314.18
21:19:02|41314.17
21:19:03|41314.17
21:19:04|41314.18
21:19:06|41314.17
21:19:06|41314.18
21:19:07|41314.18
21:19:08|41314.18
21:19:10|41314.18
21:19:11|41314.18
21:19:12|41314.18
21:19:13|41314.18
21:19:14|41314.18
21:19:15|41314.18
21:19:16|41314.18
21:19:17|41314.4
21:19:18|41314.4
21:19:19|41314.4
21:19:20|41314.4
21:19:21|41314.4
21:19:23|41314.4
21:19:23|41314.39
21:19:25|41314.39
21:19:26|41314.39
21:19:28|41314.4
21:19:28|41314.4
21:19:30|41314.4
21:19:31|41314.4
21:19:32|41314.4
21:19:33|41314.39
21:19:33|41314.4
21:19:35|41314.4
21:19:36|41314.4
21:19:37|41314.4
21:19:37|41314.4
21:19:38|41314.4
21:19:40|41314.39
21:19:41|41314.39
21:19:42|41314.4
21:19:42|41314.4
21:19:43|41314.4
21:19:45|41314.4
21:19:45|41314.4
21:19:47|41314.39
21:19:47|41314.4
21:19:48|41314.4
21:19:49|41314.4
21:19:50|41314.4
21:19:52|41314.4
21:19:52|41314.4
21:19:54|41314.4
21:19:54|41314.4
21:19:55|41314.4
21:19:56|41314.4
21:19:57|41314.4
21:19:58|41314.4
21:20:00|41314.4
21:20:01|41314.4
21:20:01|41314.4
21:20:02|41314.39
21:20:04|41314.39
21:20:05|41314.4
21:20:06|41314.39
21:20:07|41314.39
21:20:08|41315.
21:20:09|41315.
21:20:10|41318.8
21:20:11|41318.81
21:20:12|41318.81
21:20:13|41318.8
21:20:14|41318.8
21:20:15|41318.8
21:20:16|41318.8
21:20:17|41318.8
21:20:18|41318.8
21:20:19|41318.8
21:20:20|41318.8
21:20:21|41318.8
21:20:22|41318.8
21:20:23|41318.81
21:20:24|41318.81
21:20:26|41318.81
21:20:27|41318.8
21:20:28|41318.8
21:20:29|41318.81
21:20:30|41318.81
21:20:31|41318.8
21:20:33|41318.8
21:20:34|41318.81
21:20:34|41318.81
21:20:35|41318.81
21:20:36|41318.8
21:20:38|41318.8
21:20:38|41318.81
21:20:40|41318.81
21:20:40|41318.81
21:20:42|41318.81
21:20:43|41318.81
21:20:44|41319.31
21:20:45|41319.31
21:20:46|41319.32
21:20:47|41322.15
21:20:48|41322.16
21:20:49|41322.16
21:20:50|41322.16
21:20:51|41322.15
21:20:52|41322.15
21:20:53|41322.15
21:20:54|41322.15
21:20:55|41322.15
21:20:56|41322.15
21:20:58|41322.15
21:20:58|41322.15
21:20:59|41322.15
21:21:01|41322.15
21:21:02|41322.16
21:21:02|41322.16
21:21:03|41322.15
21:21:05|41322.15
21:21:05|41322.16
21:21:06|41322.16
21:21:07|41322.16
21:21:08|41322.16
21:21:10|41322.16
21:21:11|41322.16
21:21:11|41322.16
21:21:12|41322.16
21:21:13|41322.15
21:21:15|41322.15
21:21:15|41322.15
21:21:16|41322.15
21:21:17|41322.15
21:21:18|41322.15
21:21:19|41322.15
21:21:21|41322.15
21:21:22|41322.15
21:21:22|41322.15
21:21:24|41322.15
21:21:26|41318.82
21:21:27|41315.04
21:21:28|41311.17
21:21:30|41308.97
21:21:31|41316.35
21:21:33|41316.36
21:21:33|41316.36
21:21:34|41316.36
21:21:36|41316.36
21:21:37|41316.35
21:21:38|41316.35
21:21:39|41316.35
21:21:40|41316.35
21:21:40|41316.34
21:21:42|41316.34
21:21:43|41316.34
21:21:44|41316.34
21:21:45|41316.34
21:21:46|41316.34
21:21:47|41316.34
21:21:47|41316.34
21:21:49|41316.34
21:21:50|41316.33
21:21:51|41316.33
21:21:52|41316.33
21:21:53|41316.33
21:21:53|41316.33
21:21:55|41316.33
21:21:56|41317.67
21:21:57|41317.67
21:21:58|41317.69
21:21:58|41317.69
21:22:00|41317.69
21:22:00|41317.69
21:22:01|41316.34
21:22:03|41316.34
21:22:03|41316.34
21:22:05|41316.34
21:22:05|41316.34
21:22:08|41316.33
21:22:08|41316.33
21:22:09|41316.33
21:22:10|41316.33
21:22:11|41316.33
21:22:12|41316.34
21:22:13|41316.34
21:22:14|41316.34
21:22:15|41316.34
21:22:16|41319.16
21:22:17|41319.16
21:22:18|41319.16
21:22:19|41316.34
21:22:20|41313.
21:22:21|41313.
21:22:22|41312.98
21:22:23|41312.98
21:22:24|41312.98
21:22:26|41312.98
21:22:28|41311.55
21:22:28|41308.82
21:22:30|41308.82
21:22:31|41308.81
21:22:32|41308.82
21:22:33|41308.82
21:22:35|41308.82
21:22:36|41308.82
21:22:36|41308.81
21:22:38|41308.81
21:22:38|41308.82
21:22:40|41308.82
21:22:40|41308.81
21:22:41|41308.81
21:22:43|41308.82
21:22:44|41308.82
21:22:44|41309.49
21:22:46|41309.49
21:22:47|41311.09
21:22:48|41311.09
21:22:49|41311.09
21:22:50|41311.09
21:22:50|41311.11
21:22:51|41311.1
21:22:53|41308.57
21:22:54|41308.57
21:22:54|41308.57
21:22:56|41308.57
21:22:56|41308.57
21:22:58|41308.57
21:22:58|41308.57
21:22:59|41301.26
21:23:00|41302.42
21:23:01|41301.26
21:23:02|41301.26
21:23:03|41301.26
21:23:04|41301.26
21:23:05|41301.26
21:23:07|41301.26
21:23:08|41301.26
21:23:09|41301.25
21:23:10|41301.25
21:23:11|41301.26
21:23:12|41301.26
21:23:14|41301.26
21:23:14|41301.26
21:23:15|41301.26
21:23:17|41301.26
21:23:17|41302.4
21:23:19|41302.39
21:23:20|41302.4
21:23:20|41302.4
21:23:22|41302.4
21:23:22|41302.4
21:23:24|41302.4
21:23:24|41302.4
21:23:25|41302.4
21:23:27|41302.4
21:23:27|41302.4
21:23:29|41302.4
21:23:30|41302.4
21:23:32|41302.4
21:23:32|41302.4
21:23:33|41302.4
21:23:36|41302.4
21:23:36|41302.4
21:23:37|41302.41
21:23:39|41302.4
21:23:40|41302.4
21:23:41|41302.4
21:23:42|41302.4
21:23:42|41302.4
21:23:44|41302.4
21:23:45|41302.4
21:23:46|41302.4
21:23:47|41302.4
21:23:47|41302.41
21:23:49|41302.41
21:23:50|41302.41
21:23:50|41302.41
21:23:52|41302.41
21:23:53|41302.41
21:23:54|41302.4
21:23:55|41302.41
21:23:56|41302.41
21:23:57|41302.41
21:23:58|41302.41
21:23:58|41302.41
21:24:00|41302.41
21:24:00|41302.4
21:24:01|41302.4
21:24:04|41302.41
21:24:04|41302.4
21:24:05|41302.4
21:24:06|41321.77
21:24:07|41322.03
21:24:08|41324.87
21:24:09|41324.87
21:24:10|41321.54
21:24:11|41321.54
21:24:12|41321.54
21:24:13|41321.54
21:24:14|41318.69
21:24:15|41318.69
21:24:16|41318.69
21:24:17|41318.69
21:24:18|41318.69
21:24:19|41318.69
21:24:20|41318.69
21:24:21|41318.69
21:24:22|41318.69
21:24:23|41318.69
21:24:24|41318.69
21:24:25|41318.69
21:24:27|41318.69
21:24:29|41321.52
21:24:30|41321.52
21:24:32|41321.52
21:24:33|41321.52
21:24:35|41321.52
21:24:36|41321.51
21:24:37|41321.52
21:24:38|41321.52
21:24:38|41321.51
21:24:40|41321.51
21:24:41|41321.51
21:24:43|41321.51
21:24:44|41319.25
21:24:44|41319.25
21:24:45|41319.25
21:24:46|41317.71
21:24:48|41317.71
21:24:49|41317.7
21:24:50|41315.72
21:24:51|41315.72
21:24:52|41315.72
21:24:53|41315.72
21:24:54|41315.72
21:24:55|41315.72
21:24:55|41310.13
21:24:57|41308.93
21:24:58|41308.93
21:24:59|41308.93
21:25:00|41308.93
21:25:01|41308.81
21:25:01|41305.31
21:25:03|41305.31
21:25:04|41305.31
21:25:04|41305.31
21:25:06|41305.3
21:25:06|41305.3
21:25:08|41305.3
21:25:09|41305.3
21:25:10|41305.3
21:25:11|41305.31
21:25:12|41305.31
21:25:13|41305.3
21:25:14|41305.31
21:25:15|41307.04
21:25:15|41307.04
21:25:16|41307.04
21:25:18|41307.04
21:25:19|41307.04
21:25:20|41307.03
21:25:20|41307.03
21:25:22|41307.03
21:25:23|41307.03
21:25:23|41307.03
21:25:25|41307.03
21:25:26|41307.04
21:25:28|41307.03
21:25:28|41307.03
21:25:29|41307.03
21:25:30|41307.03
21:25:31|41305.
21:25:33|41305.
21:25:35|41305.
21:25:35|41305.
21:25:37|41305.
21:25:38|41305.01
21:25:40|41305.01
21:25:41|41305.01
21:25:42|41305.01
21:25:43|41305.01
21:25:44|41305.01
21:25:44|41305.01
21:25:46|41305.01
21:25:47|41295.85
21:25:48|41295.85
21:25:49|41295.85
21:25:50|41295.84
21:25:51|41295.85
21:25:52|41295.84
21:25:53|41295.84
21:25:54|41295.84
21:25:55|41295.85
21:25:56|41295.84
21:25:57|41295.84
21:25:58|41295.84
21:25:59|41295.84
21:26:00|41295.85
21:26:02|41295.85
21:26:03|41295.38
21:26:03|41295.01
21:26:05|41295.01
21:26:06|41295.
21:26:06|41295.01
21:26:08|41294.96
21:26:09|41294.87
21:26:10|41293.75
21:26:11|41293.75
21:26:12|41293.75
21:26:13|41293.75
21:26:14|41293.75
21:26:15|41293.75
21:26:16|41290.17
21:26:17|41290.17
21:26:18|41290.17
21:26:19|41290.16
21:26:20|41290.17
21:26:21|41290.17
21:26:23|41284.14
21:26:24|41284.14
21:26:25|41284.13
21:26:25|41284.13
21:26:27|41284.14
21:26:27|41284.14
21:26:29|41284.14
21:26:30|41284.14
21:26:31|41284.14
21:26:32|41284.14
21:26:33|41284.14
21:26:34|41284.14
21:26:36|41284.13
21:26:36|41284.13
21:26:37|41284.13
21:26:39|41284.13
21:26:40|41284.13
21:26:40|41284.13
21:26:42|41284.13
21:26:43|41284.13
21:26:44|41282.89
21:26:45|41282.89
21:26:47|41282.89
21:26:47|41282.89
21:26:49|41282.89
21:26:50|41282.89
21:26:50|41282.88
21:26:52|41282.89
21:26:53|41282.89
21:26:54|41282.86
21:26:55|41282.87
21:26:56|41282.87
21:26:58|41282.87
21:26:59|41279.93
21:27:00|41279.24
21:27:01|41279.24
21:27:02|41279.24
21:27:03|41279.24
21:27:04|41279.23
21:27:05|41279.24
21:27:06|41279.24
21:27:07|41279.24
21:27:08|41279.24
21:27:09|41279.24
21:27:10|41279.23
21:27:11|41279.23
21:27:12|41279.24
21:27:13|41279.24
21:27:14|41279.23
21:27:15|41279.23
21:27:16|41279.24
21:27:17|41278.21
21:27:18|41278.21
21:27:19|41278.21
21:27:20|41278.01
21:27:21|41278.01
21:27:22|41278.01
21:27:23|41278.
21:27:24|41278.
21:27:25|41278.01
21:27:27|41278.
21:27:27|41278.
21:27:28|41278.
21:27:30|41279.92
21:27:31|41279.92
21:27:32|41279.92
21:27:34|41279.92
21:27:35|41279.92
21:27:35|41279.93
21:27:36|41279.93
21:27:38|41279.92
21:27:39|41279.93
21:27:40|41279.93
21:27:42|41279.93
21:27:43|41279.92
21:27:44|41279.92
21:27:45|41279.92
21:27:46|41279.92
21:27:48|41279.92
21:27:48|41279.92
21:27:50|41279.92
21:27:51|41279.92
21:27:52|41279.92
21:27:53|41279.92
21:27:53|41279.92
21:27:55|41279.93
21:27:55|41279.92
21:27:57|41279.92
21:27:58|41280.01
21:27:59|41280.01
21:28:00|41280.01
21:28:01|41280.
21:28:02|41280.
21:28:03|41280.
21:28:04|41280.
21:28:05|41280.01
21:28:06|41280.
21:28:07|41280.
21:28:08|41280.
21:28:09|41280.
21:28:10|41283.8
21:28:11|41291.06
21:28:12|41295.12
21:28:13|41295.12
21:28:14|41295.12
21:28:15|41295.13
21:28:16|41295.84
21:28:17|41297.78
21:28:18|41299.86
21:28:19|41293.68
21:28:20|41293.68
21:28:21|41308.9
21:28:22|41308.9
21:28:23|41308.91
21:28:25|41309.96
21:28:25|41309.96
21:28:27|41309.96
21:28:27|41309.95
21:28:29|41309.95
21:28:29|41309.95
21:28:31|41309.95
21:28:32|41309.95
21:28:34|41309.96
21:28:35|41309.99
21:28:36|41309.99
21:28:37|41310.
21:28:39|41310.
21:28:39|41313.87
21:28:41|41313.87
21:28:42|41313.87
21:28:43|41313.87
21:28:44|41313.88
21:28:45|41313.88
21:28:46|41313.87
21:28:47|41313.87
21:28:48|41313.87
21:28:49|41313.86
21:28:50|41313.86
21:28:51|41313.87
21:28:53|41313.87
21:28:54|41320.
21:28:55|41319.99
21:28:57|41319.99
21:28:57|41320.
21:28:58|41320.
21:28:59|41320.
21:29:00|41321.78
21:29:02|41321.77
21:29:03|41321.77
21:29:03|41321.77
21:29:04|41321.77
21:29:05|41321.78
21:29:06|41328.23
21:29:07|41329.06
21:29:08|41329.06
21:29:09|41333.29
21:29:10|41333.29
21:29:11|41333.33
21:29:12|41333.33
21:29:13|41333.33
21:29:14|41333.6
21:29:15|41334.76
21:29:16|41339.14
21:29:17|41339.14
21:29:18|41339.13
21:29:19|41339.13
21:29:20|41339.13
21:29:21|41339.13
21:29:22|41339.13
21:29:23|41339.13
21:29:24|41339.13
21:29:25|41339.13
21:29:26|41340.
21:29:27|41340.
21:29:28|41340.33
21:29:29|41342.25
21:29:30|41342.25
21:29:32|41342.25
21:29:33|41342.25
21:29:33|41342.26
21:29:34|41342.26
21:29:37|41342.26
21:29:37|41342.26
21:29:38|41342.26
21:29:39|41342.25
21:29:41|41342.26
21:29:42|41342.25
21:29:43|41342.26
21:29:44|41342.25
21:29:45|41342.26
21:29:47|41342.25
21:29:47|41342.25
21:29:48|41342.25
21:29:50|41342.25
21:29:51|41341.66
21:29:51|41341.66
21:29:52|41341.66
21:29:54|41341.66
21:29:55|41341.66
21:29:56|41341.66
21:29:57|41341.66
21:29:58|41341.66
21:30:00|41341.66
21:30:00|41341.66
21:30:01|41341.66
21:30:02|41338.99
21:30:03|41338.99
21:30:04|41338.88
21:30:05|41338.88
21:30:06|41338.88
21:30:07|41338.88
21:30:08|41338.88
21:30:09|41338.89
21:30:10|41338.89
21:30:12|41338.89
21:30:13|41338.88
21:30:13|41338.88
21:30:14|41338.88
21:30:16|41338.88
21:30:17|41338.88
21:30:18|41338.88
21:30:19|41338.89
21:30:19|41338.89
21:30:21|41338.89
21:30:22|41338.88
21:30:22|41338.88
21:30:23|41338.91
21:30:25|41338.91
21:30:26|41338.91
21:30:27|41338.91
21:30:28|41338.91
21:30:29|41338.91
21:30:29|41338.91
21:30:31|41338.9
21:30:32|41338.91
21:30:34|41338.9
21:30:34|41338.91
21:30:35|41338.91
21:30:36|41338.9
21:30:37|41338.9
21:30:38|41338.91
21:30:39|41338.91
21:30:41|41338.91
21:30:43|41338.91
21:30:43|41338.91
21:30:44|41338.91
21:30:45|41338.9
21:30:47|41338.9
21:30:48|41338.9
21:30:48|41338.9
21:30:50|41338.9
21:30:51|41338.9
21:30:52|41338.9
21:30:52|41338.91
21:30:53|41338.91
21:30:55|41338.91
21:30:56|41338.9
21:30:56|41338.9
21:30:58|41338.9
21:30:59|41342.23
21:31:00|41342.23
21:31:01|41342.23
21:31:02|41342.23
21:31:03|41342.23
21:31:04|41342.23
21:31:04|41342.23
21:31:06|41342.23
21:31:07|41342.25
21:31:08|41342.25
21:31:09|41344.36
21:31:10|41344.55
21:31:11|41344.55
21:31:11|41344.54
21:31:14|41344.54
21:31:14|41344.55
21:31:15|41344.99
21:31:16|41344.99
21:31:17|41344.98
21:31:18|41344.98
21:31:19|41344.99
21:31:20|41344.99
21:31:21|41344.99
21:31:22|41344.99
21:31:23|41345.
21:31:24|41345.3
21:31:25|41353.18
21:31:26|41353.69
21:31:28|41353.69
21:31:28|41353.7
21:31:29|41353.7
21:31:30|41353.69
21:31:31|41353.69
21:31:32|41353.69
21:31:34|41353.69
21:31:35|41353.69
21:31:36|41353.69
21:31:37|41353.69
21:31:38|41353.69
21:31:39|41353.69
21:31:40|41353.69
21:31:41|41353.69
21:31:42|41353.7
21:31:43|41353.7
21:31:45|41353.7
21:31:45|41353.81
21:31:47|41353.81
21:31:48|41354.89
21:31:49|41355.56
21:31:50|41355.56
21:31:51|41355.56
21:31:52|41355.55
21:31:53|41355.55
21:31:54|41356.04
21:31:55|41356.04
21:31:56|41356.06
21:31:57|41356.06
21:31:58|41356.07
21:31:59|41361.79
21:32:00|41361.79
21:32:01|41361.79
21:32:02|41361.79
21:32:03|41361.79
21:32:04|41361.8
21:32:05|41361.79
21:32:06|41361.8
21:32:07|41361.54
21:32:08|41361.54
21:32:09|41361.54
21:32:10|41361.55
21:32:11|41361.55
21:32:12|41361.55
21:32:13|41361.54
21:32:14|41361.54
21:32:15|41361.54
21:32:16|41361.54
21:32:17|41361.54
21:32:18|41361.54
21:32:19|41361.55
21:32:20|41361.54
21:32:21|41361.54
21:32:22|41361.55
21:32:23|41374.07
21:32:24|41378.74
21:32:25|41382.02
21:32:26|41382.02
21:32:27|41382.02
21:32:28|41382.02
21:32:29|41382.02
21:32:30|41382.02
21:32:31|41382.02
21:32:32|41382.01
21:32:33|41382.01
21:32:34|41382.01
21:32:35|41382.01
21:32:37|41382.01
21:32:38|41382.01
21:32:39|41382.02
21:32:40|41382.02
21:32:41|41382.01
21:32:42|41382.01
21:32:43|41382.02
21:32:45|41382.01
21:32:46|41382.01
21:32:47|41382.02
21:32:47|41382.02
21:32:49|41382.02
21:32:50|41382.02
21:32:51|41382.02
21:32:53|41382.01
21:32:54|41382.02
21:32:54|41382.02
21:32:56|41382.02
21:32:57|41382.02
21:32:58|41382.5
21:32:58|41382.5
21:33:00|41383.71
21:33:01|41383.71
21:33:02|41383.85
21:33:03|41383.85
21:33:05|41383.85
21:33:05|41383.85
21:33:07|41383.85
21:33:08|41383.85
21:33:08|41383.85
21:33:09|41383.85
21:33:11|41383.86
21:33:12|41383.86
21:33:12|41383.86
21:33:14|41383.86
21:33:15|41383.86
21:33:15|41383.85
21:33:17|41383.86
21:33:18|41383.86
21:33:19|41383.86
21:33:19|41383.86
21:33:20|41385.51
21:33:21|41385.51
21:33:23|41385.51
21:33:23|41385.51
21:33:25|41385.51
21:33:26|41385.51
21:33:26|41385.51
21:33:28|41386.14
21:33:29|41386.13
21:33:30|41386.13
21:33:32|41386.13
21:33:33|41386.56
21:33:34|41386.56
21:33:35|41386.56
21:33:36|41386.56
21:33:37|41386.56
21:33:38|41386.56
21:33:39|41386.56
21:33:40|41389.99
21:33:41|41389.99
21:33:43|41389.99
21:33:44|41389.99
21:33:45|41389.99
21:33:46|41389.99
21:33:47|41390.
21:33:49|41389.74
21:33:50|41389.74
21:33:51|41389.74
21:33:53|41388.68
21:33:53|41385.52
21:33:54|41385.52
21:33:55|41385.52
21:33:57|41381.67
21:33:58|41381.67
21:33:59|41381.67
21:34:00|41381.67
21:34:01|41381.67
21:34:02|41381.67
21:34:03|41381.67
21:34:04|41381.66
21:34:05|41381.67
21:34:06|41381.67
21:34:07|41381.67
21:34:07|41381.67
21:34:09|41381.67
21:34:10|41383.96
21:34:11|41383.96
21:34:12|41385.4
21:34:13|41385.4
21:34:15|41385.41
21:34:15|41385.41
21:34:16|41385.41
21:34:17|41385.41
21:34:18|41385.41
21:34:19|41385.6
21:34:20|41385.59
21:34:21|41385.59
21:34:22|41384.64
21:34:23|41384.65
21:34:24|41387.31
21:34:26|41387.07
21:34:26|41381.73
21:34:27|41381.73
21:34:28|41381.72
21:34:29|41381.72
21:34:30|41381.72
21:34:31|41381.77
21:34:33|41384.57
21:34:34|41384.58
21:34:34|41384.58
21:34:36|41386.66
21:34:37|41386.66
21:34:39|41386.66
21:34:39|41386.66
21:34:40|41386.65
21:34:41|41386.66
21:34:42|41389.98
21:34:43|41389.98
21:34:45|41389.98
21:34:46|41389.99
21:34:47|41389.99
21:34:48|41389.99
21:34:49|41389.98
21:34:50|41389.98
21:34:51|41386.67
21:34:52|41386.67
21:34:53|41386.67
21:34:54|41386.67
21:34:55|41386.66
21:34:56|41386.12
21:34:57|41386.12
21:34:59|41386.12
21:34:59|41386.12
21:35:01|41386.12
21:35:02|41386.12
21:35:03|41386.12
21:35:05|41386.12
21:35:05|41386.12
21:35:07|41386.12
21:35:08|41386.12
21:35:09|41386.12
21:35:10|41386.11
21:35:11|41386.11
21:35:12|41386.11
21:35:13|41386.11
21:35:14|41386.12
21:35:15|41386.12
21:35:16|41386.12
21:35:17|41386.12
21:35:18|41386.12
21:35:19|41386.12
21:35:20|41386.12
21:35:21|41386.12
21:35:22|41386.12
21:35:23|41386.12
21:35:24|41386.12
21:35:25|41386.11
21:35:26|41386.12
21:35:27|41386.12
21:35:28|41386.12
21:35:29|41386.12
21:35:30|41386.12
21:35:31|41386.12
21:35:32|41386.12
21:35:33|41384.6
21:35:34|41382.62
21:35:35|41382.61
21:35:36|41382.61
21:35:37|41380.79
21:35:38|41381.04
21:35:39|41381.04
21:35:40|41381.04
21:35:41|41381.04
21:35:42|41381.04
21:35:43|41381.04
21:35:45|41381.04
21:35:45|41381.04
21:35:47|41381.04
21:35:48|41380.
21:35:50|41379.45
21:35:51|41379.45
21:35:51|41379.45
21:35:54|41379.45
21:35:54|41379.45
21:35:55|41379.45
21:35:56|41379.44
21:35:57|41379.44
21:35:58|41379.44
21:35:59|41379.44
21:36:00|41379.44
21:36:01|41379.44
21:36:02|41379.44
21:36:03|41379.44
21:36:04|41375.41
21:36:05|41375.41
21:36:06|41375.
21:36:07|41375.
21:36:08|41375.
21:36:10|41374.01
21:36:11|41374.01
21:36:12|41374.01
21:36:13|41374.01
21:36:14|41374.01
21:36:15|41374.01
21:36:16|41374.01
21:36:17|41372.12
21:36:19|41372.13
21:36:19|41372.13
21:36:20|41372.13
21:36:22|41372.13
21:36:22|41370.02
21:36:23|41370.02
21:36:24|41370.01
21:36:25|41370.01
21:36:26|41370.01
21:36:27|41370.02
21:36:28|41370.02
21:36:29|41370.02
21:36:30|41370.02
21:36:31|41370.02
21:36:32|41370.02
21:36:33|41370.02
21:36:34|41370.02
21:36:35|41370.02
21:36:36|41370.01
21:36:37|41370.01
21:36:39|41370.01
21:36:41|41370.02
21:36:41|41370.02
21:36:43|41370.02
21:36:44|41369.08
21:36:45|41369.08
21:36:47|41369.08
21:36:48|41369.08
21:36:49|41369.08
21:36:50|41369.08
21:36:51|41368.
21:36:52|41365.73
21:36:53|41365.73
21:36:54|41365.73
21:36:55|41365.73
21:36:56|41365.72
21:36:57|41365.72
21:36:58|41365.73
21:36:59|41365.72
21:37:00|41364.34
21:37:01|41364.34
21:37:03|41364.35
21:37:03|41364.34
21:37:05|41364.3
21:37:06|41364.3
21:37:06|41364.3
21:37:08|41364.3
21:37:09|41364.3
21:37:10|41364.3
21:37:11|41364.29
21:37:11|41364.28
21:37:13|41364.28
21:37:14|41364.28
21:37:15|41362.05
21:37:16|41362.05
21:37:16|41362.05
21:37:17|41362.04
21:37:18|41362.04
21:37:19|41361.3
21:37:21|41361.17
21:37:21|41361.17
21:37:22|41361.16
21:37:23|41361.17
21:37:24|41361.17
21:37:26|41361.17
21:37:26|41361.17
21:37:27|41361.17
21:37:29|41361.17
21:37:30|41361.17
21:37:31|41361.17
21:37:32|41361.17
21:37:33|41361.17
21:37:34|41361.17
21:37:35|41361.17
21:37:36|41361.17
21:37:37|41361.16
21:37:38|41361.16
21:37:39|41360.72
21:37:40|41358.3
21:37:41|41354.04
21:37:42|41354.03
21:37:43|41354.04
21:37:45|41354.03
21:37:46|41354.03
21:37:46|41354.03
21:37:47|41353.87
21:37:49|41353.87
21:37:49|41353.87
21:37:50|41353.88
21:37:51|41353.88
21:37:52|41353.88
21:37:54|41353.88
21:37:54|41353.88
21:37:55|41353.86
21:37:56|41353.86
21:37:58|41353.86
21:37:59|41353.87
21:38:00|41353.87
21:38:01|41353.87
21:38:02|41353.87
21:38:03|41353.86
21:38:04|41353.86
21:38:05|41353.86
21:38:06|41353.86
21:38:08|41353.86
21:38:08|41351.74
21:38:09|41351.74
21:38:11|41351.74
21:38:12|41351.74
21:38:12|41351.74
21:38:13|41351.74
21:38:14|41345.53
21:38:16|41345.53
21:38:17|41345.53
21:38:18|41345.53
21:38:19|41345.53
21:38:19|41345.53
21:38:20|41345.52
21:38:21|41345.53
21:38:22|41345.52
21:38:24|41345.52
21:38:24|41345.52
21:38:26|41345.52
21:38:27|41345.53
21:38:28|41345.53
21:38:29|41345.53
21:38:29|41345.53
21:38:30|41345.53
21:38:32|41345.53
21:38:32|41345.52
21:38:34|41345.53
21:38:35|41345.53
21:38:36|41345.53
21:38:36|41345.53
21:38:38|41345.53
21:38:38|41345.53
21:38:39|41345.53
21:38:41|41345.53
21:38:42|41345.53
21:38:43|41345.52
21:38:43|41345.52
21:38:44|41345.53
21:38:46|41345.53
21:38:47|41345.53
21:38:49|41345.52
21:38:50|41345.52
21:38:51|41345.52
21:38:52|41345.53
21:38:54|41341.77
21:38:54|41341.77
21:38:55|41341.76
21:38:57|41338.18
21:38:58|41338.17
21:39:00|41338.17
21:39:00|41337.
21:39:02|41337.
21:39:03|41335.18
21:39:05|41333.34
21:39:05|41333.34
21:39:06|41333.34
21:39:07|41333.34
21:39:08|41333.34
21:39:09|41333.34
21:39:11|41333.34
21:39:11|41333.33
21:39:12|41333.33
21:39:14|41333.34
21:39:15|41333.34
21:39:16|41333.34
21:39:17|41333.34
21:39:18|41333.34
21:39:19|41333.33
21:39:20|41333.33
21:39:21|41333.33
21:39:22|41333.33
21:39:23|41333.33
21:39:24|41333.33
21:39:25|41331.29
21:39:26|41331.29
21:39:28|41331.29
21:39:29|41331.28
21:39:29|41331.28
21:39:31|41331.29
21:39:32|41331.29
21:39:33|41331.29
21:39:33|41331.29
21:39:35|41331.28
21:39:35|41331.29
21:39:37|41331.29
21:39:38|41331.29
21:39:39|41331.29
21:39:39|41331.29
21:39:40|41331.29
21:39:43|41331.29
21:39:44|41331.29
21:39:45|41331.29
21:39:47|41329.12
21:39:48|41329.12
21:39:49|41329.12
21:39:49|41329.12
21:39:52|41329.12
21:39:52|41329.12
21:39:53|41329.12
21:39:54|41329.12
21:39:55|41329.12
21:39:56|41329.12
21:39:57|41324.89
21:39:58|41324.89
21:39:59|41324.89
21:40:00|41324.88
21:40:02|41324.89
21:40:03|41324.89
21:40:04|41324.89
21:40:04|41324.89
21:40:07|41324.89
21:40:08|41319.14
21:40:09|41319.14
21:40:11|41319.13
21:40:11|41319.14
21:40:12|41319.14
21:40:13|41316.78
21:40:14|41316.78
21:40:15|41316.78
21:40:16|41316.78
21:40:17|41316.78
21:40:18|41316.78
21:40:19|41316.78
21:40:20|41316.78
21:40:21|41316.78
21:40:22|41316.78
21:40:23|41318.78
21:40:25|41318.77
21:40:26|41318.77
21:40:26|41318.77
21:40:28|41318.77
21:40:29|41318.78
21:40:29|41318.78
21:40:31|41318.78
21:40:31|41318.78
21:40:32|41318.78
21:40:33|41319.38
21:40:34|41319.38
21:40:36|41319.39
21:40:36|41319.39
21:40:38|41319.84
21:40:40|41319.88
21:40:40|41319.88
21:40:41|41319.88
21:40:42|41319.88
21:40:44|41320.98
21:40:44|41320.98
21:40:47|41320.98
21:40:48|41320.99
21:40:48|41320.98
21:40:51|41320.99
21:40:52|41320.99
21:40:53|41320.99
21:40:53|41320.99
21:40:55|41320.99
21:40:56|41320.99
21:40:56|41320.99
21:40:58|41320.99
21:40:59|41320.99
21:41:00|41320.99
21:41:00|41320.99
21:41:02|41320.99
21:41:02|41320.98
21:41:04|41320.98
21:41:05|41320.98
21:41:06|41320.99
21:41:07|41320.98
21:41:08|41320.98
21:41:09|41320.98
21:41:09|41320.98
21:41:11|41320.98
21:41:12|41320.98
21:41:13|41320.98
21:41:14|41320.98
21:41:16|41320.98
21:41:16|41320.99
21:41:17|41320.99
21:41:18|41320.99
21:41:19|41320.98
21:41:20|41320.98
21:41:21|41320.99
21:41:22|41320.99
21:41:23|41320.99
21:41:24|41320.99
21:41:25|41320.99
21:41:26|41320.98
21:41:27|41320.98
21:41:28|41320.98
21:41:29|41320.98
21:41:30|41320.99
21:41:31|41320.99
21:41:32|41320.99
21:41:33|41320.98
21:41:34|41320.99
21:41:35|41320.99
21:41:36|41320.99
21:41:38|41318.
21:41:38|41319.87
21:41:39|41316.78
21:41:40|41316.78
21:41:41|41316.78
21:41:43|41316.78
21:41:44|41316.77
21:41:44|41316.77
21:41:46|41316.77
21:41:48|41316.77
21:41:49|41316.77
21:41:51|41316.78
21:41:52|41316.78
21:41:53|41316.77
21:41:54|41316.77
21:41:55|41316.77
21:41:56|41316.77
21:41:57|41316.77
21:41:58|41316.77
21:41:59|41316.77
21:42:01|41316.77
21:42:01|41316.77
21:42:03|41316.77
21:42:03|41316.78
21:42:05|41316.77
21:42:05|41316.77
21:42:07|41316.77
21:42:08|41316.78
21:42:09|41316.78
21:42:10|41316.78
21:42:11|41316.78
21:42:12|41316.77
21:42:13|41316.77
21:42:14|41316.77
21:42:15|41316.77
21:42:16|41316.77
21:42:17|41316.77
21:42:18|41316.77
21:42:19|41316.77
21:42:20|41316.77
21:42:21|41316.78
21:42:22|41316.78
21:42:23|41316.78
21:42:24|41316.77
21:42:25|41316.77
21:42:26|41316.77
21:42:27|41316.76
21:42:28|41316.76
21:42:29|41316.76
21:42:30|41316.76
21:42:31|41316.77
21:42:32|41316.77
21:42:33|41316.76
21:42:34|41316.76
21:42:35|41315.01
21:42:36|41315.
21:42:37|41315.
21:42:38|41315.
21:42:40|41315.01
21:42:41|41315.01
21:42:42|41315.01
21:42:43|41315.
21:42:44|41315.
21:42:46|41315.
21:42:47|41315.01
21:42:48|41315.01
21:42:49|41315.
21:42:51|41314.24
21:42:52|41314.24
21:42:53|41314.24
21:42:54|41314.23
21:42:56|41314.24
21:42:57|41314.23
21:42:58|41314.24
21:42:59|41314.24
21:43:00|41314.24
21:43:01|41314.24
21:43:02|41314.24
21:43:04|41314.23
21:43:04|41314.23
21:43:05|41314.23
21:43:06|41314.23
21:43:08|41314.23
21:43:09|41314.23
21:43:11|41314.23
21:43:12|41314.23
21:43:12|41314.23
21:43:14|41314.24
21:43:15|41314.23
21:43:15|41314.23
21:43:16|41314.23
21:43:18|41311.03
21:43:19|41306.12
21:43:20|41304.46
21:43:20|41304.47
21:43:22|41304.47
21:43:23|41301.84
21:43:24|41301.83
21:43:24|41301.83
21:43:26|41295.14
21:43:27|41290.26
21:43:28|41290.01
21:43:29|41281.51
21:43:30|41278.85
21:43:30|41278.16
21:43:32|41278.16
21:43:33|41277.77
21:43:33|41276.3
21:43:35|41276.29
21:43:36|41276.3
21:43:37|41272.7
21:43:38|41272.71
21:43:38|41272.71
21:43:40|41276.87
21:43:40|41284.65
21:43:42|41284.64
21:43:43|41284.63
21:43:43|41284.63
21:43:45|41280.87
21:43:46|41280.87
21:43:47|41279.74
21:43:49|41279.75
21:43:49|41279.75
21:43:50|41277.79
21:43:51|41277.79
21:43:52|41277.79
21:43:54|41277.79
21:43:55|41277.79
21:43:56|41275.88
21:43:57|41275.88
21:43:59|41272.71
21:43:59|41272.71
21:44:00|41272.71
21:44:02|41272.71
21:44:03|41272.71
21:44:04|41272.7
21:44:05|41272.66
21:44:06|41272.67
21:44:07|41272.67
21:44:08|41272.67
21:44:08|41272.67
21:44:10|41272.67
21:44:11|41272.67
21:44:12|41272.67
21:44:13|41272.67
21:44:14|41272.41
21:44:15|41272.4
21:44:16|41272.16
21:44:17|41272.16
21:44:17|41271.35
21:44:20|41270.47
21:44:20|41270.46
21:44:21|41270.46
21:44:22|41270.47
21:44:23|41270.46
21:44:24|41269.93
21:44:25|41269.
21:44:27|41266.94
21:44:27|41266.94
21:44:29|41266.94
21:44:30|41266.94
21:44:31|41266.94
21:44:32|41266.94
21:44:33|41266.94
21:44:33|41266.94
21:44:34|41266.94
21:44:36|41269.74
21:44:37|41269.74
21:44:38|41269.74
21:44:39|41269.74
21:44:40|41269.73
21:44:40|41269.73
21:44:42|41269.74
21:44:42|41269.74
21:44:43|41269.74
21:44:45|41269.74
21:44:46|41269.74
21:44:47|41271.17
21:44:49|41272.71
21:44:50|41275.2
21:44:52|41279.32
21:44:52|41279.32
21:44:54|41280.14
21:44:55|41280.14
21:44:56|41280.14
21:44:57|41280.14
21:44:58|41280.13
21:45:00|41280.14
21:45:00|41280.13
21:45:01|41280.14
21:45:02|41287.26
21:45:03|41287.26
21:45:04|41287.26
21:45:05|41287.26
21:45:06|41287.26
21:45:07|41287.26
21:45:08|41287.27
21:45:09|41287.27
21:45:11|41287.26
21:45:11|41287.26
21:45:12|41290.67
21:45:14|41290.7
21:45:16|41290.7
21:45:17|41290.7
21:45:18|41290.7
21:45:18|41287.53
21:45:19|41287.53
21:45:20|41287.52
21:45:22|41287.52
21:45:23|41287.52
21:45:24|41287.53
21:45:24|41287.53
21:45:25|41287.53
21:45:27|41287.53
21:45:27|41287.53
21:45:29|41287.52
21:45:30|41287.52
21:45:31|41287.02
21:45:32|41287.01
21:45:33|41287.01
21:45:34|41287.01
21:45:35|41287.01
21:45:36|41287.01
21:45:37|41287.02
21:45:38|41287.01
21:45:39|41287.02
21:45:40|41287.02
21:45:41|41287.02
21:45:42|41289.27
21:45:43|41289.27
21:45:44|41289.27
21:45:45|41289.27
21:45:47|41289.26
21:45:47|41289.26
21:45:48|41287.17
21:45:49|41287.17
21:45:51|41287.17
21:45:53|41287.17
21:45:53|41287.17
21:45:55|41287.17
21:45:56|41287.17
21:45:56|41287.17
21:45:57|41287.17
21:45:59|41287.17
21:46:00|41287.17
21:46:01|41287.18
21:46:01|41287.18
21:46:02|41287.18
21:46:03|41287.18
21:46:05|41287.17
21:46:06|41290.7
21:46:07|41290.7
21:46:08|41290.7
21:46:09|41290.7
21:46:10|41290.7
21:46:12|41290.69
21:46:13|41290.69
21:46:13|41290.69
21:46:15|41290.7
21:46:16|41290.7
21:46:16|41294.84
21:46:17|41294.85
21:46:18|41294.85
21:46:20|41294.85
21:46:21|41295.28
21:46:22|41295.27
21:46:23|41295.27
21:46:24|41295.27
21:46:25|41295.27
21:46:26|41295.28
21:46:27|41295.28
21:46:28|41295.28
21:46:29|41295.28
21:46:30|41296.92
21:46:31|41296.93
21:46:32|41296.93
21:46:33|41296.93
21:46:34|41296.93
21:46:35|41296.93
21:46:36|41295.29
21:46:37|41295.29
21:46:38|41295.29
21:46:39|41295.29
21:46:40|41295.29
21:46:41|41295.29
21:46:42|41295.29
21:46:43|41295.29
21:46:44|41295.29
21:46:45|41295.29
21:46:46|41295.29
21:46:47|41295.29
21:46:48|41295.29
21:46:49|41295.29
21:46:50|41295.29
21:46:51|41295.29
21:46:52|41295.29
21:46:53|41295.29
21:46:55|41295.29
21:46:56|41295.29
21:46:58|41295.29
21:46:58|41295.29
21:46:59|41295.29
21:47:01|41300.
21:47:02|41300.
21:47:03|41304.46
21:47:05|41310.44
21:47:05|41310.44
21:47:07|41310.45
21:47:08|41310.46
21:47:09|41314.7
21:47:11|41314.7
21:47:11|41314.7
21:47:12|41317.77
21:47:13|41317.77
21:47:14|41317.77
21:47:15|41317.77
21:47:16|41317.77
21:47:17|41317.77
21:47:18|41317.77
21:47:19|41317.77
21:47:20|41317.77
21:47:21|41317.77
21:47:22|41317.77
21:47:23|41317.79
21:47:24|41317.79
21:47:25|41317.79
21:47:26|41317.79
21:47:27|41317.79
21:47:28|41317.79
21:47:30|41319.71
21:47:31|41319.71
21:47:31|41319.71
21:47:32|41319.7
21:47:34|41319.7
21:47:35|41319.7
21:47:36|41319.71
21:47:37|41319.7
21:47:38|41319.7
21:47:38|41319.7
21:47:40|41319.71
21:47:40|41319.7
21:47:41|41319.7
21:47:42|41319.7
21:47:44|41320.
21:47:45|41326.53
21:47:45|41326.53
21:47:47|41328.47
21:47:48|41328.47
21:47:49|41328.47
21:47:50|41328.48
21:47:50|41328.48
21:47:51|41328.48
21:47:54|41328.48
21:47:54|41328.47
21:47:55|41328.47
21:47:57|41328.47
21:47:58|41328.47
21:47:59|41328.47
21:48:00|41328.48
21:48:01|41328.48
21:48:02|41328.47
21:48:04|41328.47
21:48:04|41328.47
21:48:05|41328.47
21:48:06|41328.47
21:48:07|41328.47
21:48:09|41328.48
21:48:10|41328.48
21:48:12|41328.48
21:48:13|41328.48
21:48:14|41330.02
21:48:15|41333.32
21:48:16|41333.32
21:48:17|41333.32
21:48:18|41333.32
21:48:19|41333.32
21:48:21|41333.33
21:48:21|41333.33
21:48:22|41333.33
21:48:24|41333.33
21:48:24|41333.33
21:48:25|41333.32
21:48:27|41333.32
21:48:27|41333.33
21:48:28|41333.32
21:48:29|41333.32
21:48:30|41333.32
21:48:31|41333.32
21:48:32|41333.32
21:48:33|41333.33
21:48:34|41333.32
21:48:35|41333.33
21:48:37|41333.33
21:48:38|41333.33
21:48:39|41333.33
21:48:40|41333.33
21:48:41|41333.33
21:48:42|41333.33
21:48:43|41333.33
21:48:44|41333.33
21:48:45|41333.33
21:48:46|41333.33
21:48:47|41333.34
21:48:48|41333.34
21:48:49|41333.34
21:48:50|41333.34
21:48:51|41333.34
21:48:52|41333.34
21:48:53|41333.34
21:48:55|41333.34
21:48:56|41336.99
21:48:56|41336.98
21:48:58|41336.98
21:48:58|41336.98
21:49:00|41336.99
21:49:00|41336.99
21:49:02|41336.99
21:49:02|41336.98
21:49:03|41336.98
21:49:05|41333.49
21:49:06|41333.49
21:49:07|41333.48
21:49:08|41333.49
21:49:09|41333.49
21:49:10|41336.98
21:49:11|41336.98
21:49:12|41338.26
21:49:13|41338.26
21:49:14|41338.26
21:49:15|41338.26
21:49:16|41338.27
21:49:17|41338.27
21:49:18|41338.27
21:49:19|41338.27
21:49:20|41338.27
21:49:21|41338.27
21:49:22|41338.26
21:49:23|41338.27
21:49:24|41335.42
21:49:25|41335.42
21:49:26|41333.33
21:49:27|41332.69
21:49:28|41332.69
21:49:29|41323.04
21:49:30|41323.04
21:49:31|41323.04
21:49:32|41323.04
21:49:33|41323.04
21:49:34|41323.05
21:49:35|41323.05
21:49:36|41323.04
21:49:37|41323.04
21:49:38|41324.4
21:49:39|41325.8
21:49:40|41331.32
21:49:41|41339.13
21:49:42|41339.13
21:49:43|41339.14
21:49:44|41339.14
21:49:45|41339.99
21:49:47|41339.98
21:49:48|41344.35
21:49:48|41344.35
21:49:50|41344.35
21:49:51|41344.35
21:49:52|41344.35
21:49:52|41344.36
21:49:55|41344.36
21:49:56|41349.97
21:49:58|41349.97
21:49:58|41347.46
21:49:59|41347.46
21:50:00|41343.77
21:50:01|41343.77
21:50:02|41343.77
21:50:03|41343.76
21:50:05|41343.76
21:50:07|41342.01
21:50:07|41342.01
21:50:08|41342.01
21:50:10|41343.74
21:50:12|41343.74
21:50:12|41345.26
21:50:13|41348.03
21:50:15|41348.03
21:50:16|41348.04
21:50:18|41348.04
21:50:18|41348.04
21:50:19|41347.82
21:50:20|41344.42
21:50:21|41339.26
21:50:22|41339.01
21:50:23|41338.89
21:50:24|41335.04
21:50:25|41334.1
21:50:26|41334.1
21:50:27|41334.1
21:50:28|41334.1
21:50:29|41334.11
21:50:30|41334.11
21:50:31|41334.11
21:50:32|41334.11
21:50:33|41334.11
21:50:34|41334.11
21:50:35|41334.1
21:50:36|41334.1
21:50:37|41334.1
21:50:38|41334.1
21:50:39|41334.1
21:50:40|41334.11
21:50:41|41334.1
21:50:42|41334.11
21:50:43|41334.1
21:50:44|41334.11
21:50:45|41334.11
21:50:46|41334.1
21:50:47|41334.1
21:50:48|41334.1
21:50:49|41334.1
21:50:50|41334.1
21:50:51|41334.11
21:50:53|41334.1
21:50:55|41334.1
21:50:55|41334.1
21:50:57|41334.1
21:50:59|41334.11
21:51:00|41334.11
21:51:01|41334.11
21:51:02|41334.11
21:51:03|41335.
21:51:05|41335.
21:51:06|41335.
21:51:06|41335.
21:51:08|41338.53
21:51:09|41338.53
21:51:10|41338.53
21:51:11|41338.52
21:51:12|41338.53
21:51:13|41338.53
21:51:14|41338.53
21:51:15|41338.53
21:51:16|41338.53
21:51:17|41338.53
21:51:18|41338.53
21:51:19|41338.53
21:51:20|41338.52
21:51:21|41339.25
21:51:22|41342.02
21:51:23|41346.63
21:51:24|41346.64
21:51:25|41346.64
21:51:26|41346.63
21:51:27|41349.98
21:51:28|41349.98
21:51:29|41349.98
21:51:30|41349.98
21:51:31|41348.38
21:51:32|41348.38
21:51:33|41348.38
21:51:34|41348.38
21:51:36|41348.38
21:51:36|41346.38
21:51:37|41345.
21:51:39|41345.01
21:51:39|41345.
21:51:40|41345.
21:51:42|41345.
21:51:42|41345.01
21:51:44|41345.01
21:51:45|41345.01
21:51:46|41345.01
21:51:47|41345.
21:51:49|41345.01
21:51:49|41345.01
21:51:50|41345.01
21:51:51|41345.01
21:51:52|41345.01
21:51:53|41345.01
21:51:54|41345.01
21:51:56|41345.01
21:51:58|41345.01
21:51:59|41345.01
21:51:59|41345.01
21:52:00|41345.01
21:52:01|41345.01
21:52:03|41345.
21:52:04|41345.
21:52:05|41345.
21:52:06|41345.
21:52:07|41345.
21:52:08|41345.
21:52:10|41344.42
21:52:11|41344.42
21:52:11|41344.43
21:52:13|41344.42
21:52:14|41344.42
21:52:15|41344.42
21:52:16|41344.42
21:52:17|41345.01
21:52:18|41347.05
21:52:19|41347.05
21:52:20|41347.06
21:52:21|41347.06
21:52:22|41347.06
21:52:23|41345.52
21:52:24|41345.52
21:52:25|41345.
21:52:26|41340.87
21:52:27|41340.87
21:52:28|41340.87
21:52:29|41340.86
21:52:30|41340.86
21:52:31|41340.86
21:52:32|41340.87
21:52:33|41340.87
21:52:34|41344.62
21:52:35|41344.62
21:52:36|41344.63
21:52:37|41344.63
21:52:38|41344.6
21:52:39|41341.32
21:52:40|41341.32
21:52:41|41341.32
21:52:42|41341.32
21:52:43|41341.32
21:52:44|41341.32
21:52:45|41341.32
21:52:46|41341.31
21:52:47|41341.31
21:52:48|41341.31
21:52:50|41341.31
21:52:50|41341.31
21:52:51|41341.32
21:52:52|41341.32
21:52:53|41341.32
21:52:55|41341.32
21:52:56|41341.32
21:52:57|41347.99
21:52:58|41348.
21:52:59|41348.
21:53:01|41347.99
21:53:02|41347.99
21:53:02|41347.99
21:53:03|41347.99
21:53:04|41347.99
21:53:06|41348.
21:53:07|41348.
21:53:08|41347.99
21:53:10|41348.
21:53:11|41348.
21:53:13|41348.
21:53:13|41348.
21:53:14|41348.
21:53:15|41348.
21:53:16|41348.
21:53:17|41348.
21:53:19|41348.
21:53:20|41351.04
21:53:20|41351.04
21:53:22|41351.04
21:53:22|41360.71
21:53:24|41360.71
21:53:24|41360.46
21:53:26|41360.46
21:53:27|41358.92
21:53:28|41358.92
21:53:28|41358.91
21:53:30|41356.96
21:53:31|41348.31
21:53:32|41347.26
21:53:32|41340.41
21:53:34|41340.41
21:53:35|41340.41
21:53:36|41340.41
21:53:37|41340.4
21:53:38|41340.4
21:53:39|41340.4
21:53:40|41340.09
21:53:42|41340.1
21:53:42|41340.1
21:53:43|41340.1
21:53:44|41340.1
21:53:45|41340.66
21:53:46|41340.66
21:53:47|41344.85
21:53:48|41336.61
21:53:49|41336.24
21:53:51|41332.69
21:53:51|41328.43
21:53:52|41328.43
21:53:53|41328.17
21:53:54|41328.17
21:53:56|41322.96
21:53:58|41322.96
21:53:58|41317.78
21:54:00|41317.78
21:54:02|41317.78
21:54:03|41311.71
21:54:05|41306.14
21:54:05|41306.14
21:54:07|41306.14
21:54:08|41306.14
21:54:09|41306.14
21:54:10|41306.13
21:54:10|41306.13
21:54:12|41306.13
21:54:12|41306.13
21:54:14|41306.13
21:54:15|41306.13
21:54:16|41306.13
21:54:18|41306.39
21:54:18|41306.39
21:54:19|41306.39
21:54:20|41309.37
21:54:21|41313.32
21:54:22|41313.32
21:54:23|41313.32
21:54:24|41313.32
21:54:25|41313.32
21:54:26|41313.32
21:54:27|41313.32
21:54:28|41313.32
21:54:29|41313.32
21:54:30|41313.32
21:54:31|41317.77
21:54:32|41317.78
21:54:33|41317.78
21:54:34|41317.78
21:54:35|41317.78
21:54:36|41317.78
21:54:37|41317.78
21:54:38|41321.77
21:54:39|41321.78
21:54:40|41321.78
21:54:41|41321.78
21:54:42|41318.04
21:54:43|41317.52
21:54:44|41311.46
21:54:45|41311.46
21:54:46|41311.46
21:54:47|41311.46
21:54:48|41311.46
21:54:49|41311.46
21:54:50|41311.46
21:54:51|41311.46
21:54:52|41311.46
21:54:53|41311.46
21:54:54|41311.46
21:54:55|41311.46
21:54:56|41311.46
21:54:57|41311.46
21:54:59|41311.47
21:55:00|41317.65
21:55:02|41320.62
21:55:02|41320.62
21:55:03|41320.62
21:55:04|41322.92
21:55:05|41322.92
21:55:06|41322.92
21:55:07|41322.92
21:55:08|41322.92
21:55:09|41332.68
21:55:10|41332.69
21:55:11|41332.69
21:55:12|41332.68
21:55:13|41334.76
21:55:15|41342.63
21:55:15|41340.91
21:55:16|41340.91
21:55:17|41340.91
21:55:18|41340.91
21:55:19|41340.91
21:55:20|41340.91
21:55:21|41340.91
21:55:22|41340.91
21:55:23|41340.91
21:55:24|41340.91
21:55:25|41340.91
21:55:26|41340.91
21:55:27|41340.9
21:55:28|41340.91
21:55:29|41340.9
21:55:30|41340.9
21:55:32|41340.9
21:55:32|41340.9
21:55:33|41340.9
21:55:34|41340.9
21:55:35|41336.98
21:55:37|41336.98
21:55:37|41336.98
21:55:38|41336.98
21:55:39|41336.98
21:55:40|41337.01
21:55:41|41337.01
21:55:42|41337.01
21:55:43|41337.01
21:55:44|41337.01
21:55:46|41337.01
21:55:46|41337.01
21:55:47|41337.01
21:55:48|41337.01
21:55:49|41337.01
21:55:50|41337.
21:55:51|41337.
21:55:52|41337.
21:55:53|41337.
21:55:54|41337.
21:55:55|41337.
21:55:57|41337.01
21:55:58|41337.01
21:56:00|41337.01
21:56:01|41330.54
21:56:03|41330.54
21:56:04|41330.54
21:56:05|41327.33
21:56:06|41322.94
21:56:07|41322.94
21:56:08|41311.05
21:56:09|41311.05
21:56:10|41306.89
21:56:11|41306.89
21:56:12|41306.89
21:56:13|41306.12
21:56:14|41306.12
21:56:15|41306.12
21:56:16|41306.12
21:56:17|41306.12
21:56:18|41306.12
21:56:19|41306.12
21:56:20|41311.03
21:56:21|41311.03
21:56:22|41311.04
21:56:23|41311.04
21:56:24|41311.03
21:56:25|41311.03
21:56:26|41311.03
21:56:27|41311.03
21:56:28|41311.04
21:56:29|41311.04
21:56:30|41311.04
21:56:31|41317.68
21:56:32|41317.69
21:56:33|41317.69
21:56:34|41317.69
21:56:35|41317.69
21:56:36|41317.68
21:56:37|41317.68
21:56:38|41317.69
21:56:39|41317.69
21:56:40|41317.69
21:56:41|41317.69
21:56:42|41317.69
21:56:43|41317.69
21:56:44|41317.69
21:56:45|41317.69
21:56:46|41317.69
21:56:47|41317.69
21:56:48|41317.69
21:56:49|41317.69
21:56:50|41317.69
21:56:51|41317.69
21:56:52|41317.68
21:56:53|41317.69
21:56:54|41317.68
21:56:55|41317.68
21:56:56|41317.68
21:56:57|41317.68
21:56:58|41317.68
21:57:00|41317.68
21:57:01|41317.69
21:57:02|41317.68
21:57:03|41315.8
21:57:04|41315.8
21:57:05|41315.79
21:57:07|41315.79
21:57:08|41315.79
21:57:09|41315.8
21:57:10|41315.8
21:57:11|41315.8
21:57:12|41315.8
21:57:13|41315.8
21:57:14|41315.79
21:57:16|41315.8
21:57:16|41315.8
21:57:18|41315.8
21:57:18|41315.8
21:57:20|41315.8
21:57:21|41315.8
21:57:22|41315.8
21:57:23|41315.8
21:57:23|41315.8
21:57:25|41315.8
21:57:26|41315.8
21:57:26|41315.8
21:57:28|41315.8
21:57:29|41315.8
21:57:30|41313.65
21:57:30|41311.5
21:57:32|41311.5
21:57:33|41311.5
21:57:34|41311.5
21:57:35|41311.5
21:57:36|41311.49
21:57:37|41306.13
21:57:38|41300.69
21:57:39|41300.24
21:57:40|41300.24
21:57:41|41300.24
21:57:42|41300.25
21:57:43|41300.25
21:57:44|41300.25
21:57:45|41300.25
21:57:46|41300.25
21:57:47|41300.25
21:57:48|41300.25
21:57:49|41300.25
21:57:50|41300.25
21:57:51|41300.25
21:57:52|41300.25
21:57:53|41300.25
21:57:54|41300.25
21:57:55|41300.69
21:57:56|41300.69
21:57:57|41303.6
21:57:58|41303.6
21:58:00|41303.61
21:58:01|41303.6
21:58:02|41303.61
21:58:04|41303.61
21:58:05|41303.61
21:58:06|41303.61
21:58:07|41306.37
21:58:08|41306.37
21:58:08|41306.37
21:58:10|41306.37
21:58:12|41306.37
21:58:12|41306.37
21:58:13|41306.37
21:58:14|41306.37
21:58:15|41306.37
21:58:16|41306.37
21:58:17|41306.37
21:58:18|41304.23
21:58:19|41304.22
21:58:20|41304.22
21:58:21|41304.22
21:58:22|41304.23
21:58:23|41304.23
21:58:24|41304.22
21:58:25|41304.22
21:58:26|41304.22
21:58:28|41304.23
21:58:28|41304.23
21:58:29|41304.22
21:58:31|41304.22
21:58:31|41304.22
21:58:33|41304.23
21:58:34|41304.23
21:58:34|41304.23
21:58:36|41304.23
21:58:37|41303.6
21:58:38|41303.6
21:58:39|41300.7
21:58:40|41300.7
21:58:41|41300.69
21:58:41|41300.69
21:58:43|41300.69
21:58:44|41300.69
21:58:45|41300.69
21:58:46|41300.69
21:58:47|41300.69
21:58:48|41300.69
21:58:48|41300.7
21:58:50|41300.7
21:58:51|41300.7
21:58:52|41300.7
21:58:53|41300.7
21:58:54|41300.7
21:58:55|41300.69
21:58:55|41300.69
21:58:57|41300.69
21:58:57|41300.69
21:58:59|41300.69
21:59:00|41300.69
21:59:02|41300.69
21:59:03|41297.66
21:59:05|41297.67
21:59:05|41297.67
21:59:07|41297.67
21:59:08|41297.67
21:59:09|41297.67
21:59:10|41297.66
21:59:12|41297.67
21:59:13|41297.67
21:59:13|41297.67
21:59:14|41297.66
21:59:15|41297.66
21:59:17|41297.66
21:59:18|41297.66
21:59:18|41297.66
21:59:19|41297.52
21:59:20|41297.52
21:59:21|41297.52
21:59:22|41297.53
21:59:24|41297.53
21:59:25|41297.53
21:59:26|41297.53
21:59:27|41297.53
21:59:28|41297.53
21:59:29|41297.53
21:59:30|41297.53
21:59:31|41297.53
21:59:32|41297.52
21:59:33|41297.52
21:59:34|41297.52
21:59:35|41297.53
21:59:36|41314.05
21:59:37|41314.05
21:59:38|41314.06
21:59:39|41314.06
21:59:40|41321.57
21:59:41|41321.57
21:59:42|41321.57
21:59:43|41315.38
21:59:44|41315.39
21:59:45|41315.39
21:59:46|41315.39
21:59:47|41315.39
21:59:48|41315.39
21:59:50|41315.38
21:59:50|41315.38
21:59:51|41315.38
21:59:52|41315.39
21:59:53|41315.39
21:59:55|41317.36
21:59:55|41321.58
21:59:56|41321.58
21:59:57|41321.58
21:59:58|41322.31
22:00:00|41322.31
22:00:01|41322.31
22:00:01|41322.31
22:00:02|41322.31
22:00:04|41322.31
22:00:05|41322.31
22:00:06|41322.31
22:00:07|41322.31
22:00:08|41322.31
22:00:09|41322.31
22:00:10|41324.88
22:00:11|41339.49
22:00:13|41339.99
22:00:14|41339.99
22:00:15|41335.41
22:00:16|41335.41
22:00:17|41345.28
22:00:18|41337.81
22:00:20|41328.39
22:00:20|41328.39
22:00:21|41322.93
22:00:22|41320.95
22:00:23|41316.66
22:00:24|41316.66
22:00:26|41316.66
22:00:26|41316.66
22:00:28|41316.65
22:00:29|41316.65
22:00:29|41308.82
22:00:30|41308.82
22:00:32|41308.82
22:00:32|41308.82
22:00:34|41308.82
22:00:35|41308.82
22:00:35|41308.82
22:00:37|41308.82
22:00:38|41312.26
22:00:38|41318.97
22:00:39|41315.22
22:00:41|41313.34
22:00:42|41313.34
22:00:43|41313.34
22:00:44|41313.34
22:00:45|41313.34
22:00:46|41313.34
22:00:47|41313.34
22:00:48|41313.34
22:00:49|41313.34
22:00:50|41313.34
22:00:51|41313.34
22:00:52|41313.34
22:00:53|41313.33
22:00:54|41313.33
22:00:55|41313.33
22:00:56|41313.33
22:00:57|41313.34
22:00:58|41313.34
22:00:59|41313.34
22:01:00|41313.34
22:01:01|41313.34
22:01:02|41313.33
22:01:04|41313.33
22:01:05|41313.33
22:01:06|41313.33
22:01:08|41313.33
22:01:09|41313.33
22:01:10|41313.34
22:01:12|41313.34
22:01:13|41313.34
22:01:14|41313.33
22:01:15|41313.33
22:01:16|41313.33
22:01:17|41313.33
22:01:18|41313.33
22:01:19|41313.33
22:01:20|41313.33
22:01:21|41313.33
22:01:22|41313.33
22:01:23|41313.33
22:01:24|41312.89
22:01:25|41306.41
22:01:26|41306.41
22:01:28|41312.59
22:01:29|41312.59
22:01:30|41312.55
22:01:30|41306.41
22:01:32|41306.41
22:01:32|41306.41
22:01:34|41300.06
22:01:34|41295.
22:01:35|41294.63
22:01:36|41290.21
22:01:38|41290.21
22:01:39|41289.97
22:01:40|41285.7
22:01:40|41285.7
22:01:42|41285.7
22:01:43|41275.01
22:01:43|41275.01
22:01:45|41275.01
22:01:45|41275.01
22:01:46|41275.8
22:01:47|41280.08
22:01:48|41280.32
22:01:49|41283.94
22:01:50|41283.94
22:01:51|41285.94
22:01:53|41287.18
22:01:54|41287.18
22:01:54|41287.18
22:01:55|41287.18
22:01:56|41287.18
22:01:58|41287.18
22:01:59|41287.19
22:02:00|41287.19
22:02:01|41287.25
22:02:02|41294.08
22:02:03|41302.83
22:02:05|41308.42
22:02:06|41308.42
22:02:07|41308.42
22:02:08|41308.42
22:02:09|41308.42
22:02:10|41308.19
22:02:12|41308.18
22:02:13|41308.18
22:02:14|41308.19
22:02:15|41308.18
22:02:16|41308.18
22:02:17|41301.43
22:02:18|41301.43
22:02:19|41301.43
22:02:21|41300.01
22:02:23|41300.01
22:02:23|41300.01
22:02:24|41300.01
22:02:25|41299.76
22:02:26|41299.76
22:02:27|41299.76
22:02:29|41299.76
22:02:30|41299.77
22:02:31|41299.77
22:02:32|41299.77
22:02:34|41297.71
22:02:34|41297.71
22:02:35|41297.71
22:02:36|41299.76
22:02:37|41299.76
22:02:38|41299.76
22:02:39|41299.76
22:02:40|41300.25
22:02:41|41300.27
22:02:42|41301.24
22:02:43|41312.15
22:02:44|41312.15
22:02:45|41312.15
22:02:46|41313.34
22:02:47|41313.34
22:02:48|41313.34
22:02:50|41313.34
22:02:50|41313.34
22:02:51|41313.34
22:02:53|41313.34
22:02:54|41313.34
22:02:55|41313.34
22:02:56|41315.79
22:02:57|41315.79
22:02:58|41317.33
22:02:58|41317.33
22:03:00|41327.63
22:03:01|41327.63
22:03:02|41330.02
22:03:03|41330.02
22:03:03|41330.03
22:03:05|41335.87
22:03:07|41335.86
22:03:08|41335.86
22:03:10|41336.96
22:03:11|41336.96
22:03:12|41336.96
22:03:14|41336.96
22:03:15|41336.97
22:03:16|41336.97
22:03:17|41335.87
22:03:18|41335.87
22:03:19|41335.87
22:03:20|41335.87
22:03:21|41335.86
22:03:22|41335.86
22:03:23|41335.87
22:03:24|41337.67
22:03:25|41337.67
22:03:26|41340.
22:03:26|41340.
22:03:29|41345.84
22:03:29|41345.84
22:03:31|41345.84
22:03:32|41345.85
22:03:32|41345.85
22:03:34|41340.49
22:03:35|41339.75
22:03:37|41339.75
22:03:37|41335.88
22:03:38|41328.97
22:03:39|41327.68
22:03:40|41327.68
22:03:41|41327.68
22:03:42|41327.68
22:03:43|41319.87
22:03:44|41314.61
22:03:45|41314.61
22:03:46|41314.61
22:03:47|41314.61
22:03:48|41314.61
22:03:49|41314.61
22:03:50|41314.61
22:03:51|41314.61
22:03:52|41314.61
22:03:53|41314.61
22:03:54|41317.93
22:03:55|41320.79
22:03:56|41320.79
22:03:57|41320.79
22:03:58|41320.79
22:03:59|41320.79
22:04:00|41320.79
22:04:01|41320.8
22:04:02|41320.8
22:04:03|41320.8
22:04:04|41320.8
22:04:06|41320.79
22:04:07|41320.79
22:04:09|41320.79
22:04:09|41320.79
22:04:11|41320.78
22:04:13|41327.67
22:04:14|41327.67
22:04:14|41327.68
22:04:16|41327.68
22:04:17|41322.26
22:04:17|41322.25
22:04:19|41322.25
22:04:20|41317.96
22:04:21|41317.96
22:04:22|41317.96
22:04:23|41317.96
22:04:24|41317.96
22:04:25|41317.96
22:04:26|41317.96
22:04:27|41317.96
22:04:28|41317.96
22:04:29|41317.96
22:04:30|41317.96
22:04:31|41317.96
22:04:32|41317.96
22:04:33|41317.96
22:04:34|41326.2
22:04:35|41326.2
22:04:36|41326.2
22:04:37|41326.2
22:04:38|41320.56
22:04:39|41320.56
22:04:40|41320.56
22:04:41|41320.53
22:04:42|41320.53
22:04:43|41320.53
22:04:44|41320.53
22:04:45|41320.53
22:04:46|41320.53
22:04:47|41320.53
22:04:48|41320.53
22:04:49|41326.22
22:04:50|41326.23
22:04:51|41334.72
22:04:52|41339.4
22:04:53|41334.71
22:04:54|41334.71
22:04:55|41339.37
22:04:56|41339.37
22:04:57|41339.37
22:04:58|41339.37
22:04:59|41339.37
22:05:00|41337.41
22:05:01|41337.41
22:05:02|41337.41
22:05:03|41337.41
22:05:04|41336.14
22:05:05|41336.13
22:05:06|41336.13
22:05:08|41336.14
22:05:09|41336.14
22:05:11|41342.55
22:05:12|41345.3
22:05:13|41345.3
22:05:15|41345.3
22:05:16|41345.3
22:05:17|41345.3
22:05:17|41345.3
22:05:18|41347.42
22:05:20|41350.
22:05:21|41352.04
22:05:22|41352.04
22:05:23|41352.04
22:05:24|41352.04
22:05:25|41359.51
22:05:26|41361.52
22:05:27|41361.51
22:05:28|41364.2
22:05:29|41359.99
22:05:30|41355.31
22:05:32|41353.09
22:05:33|41353.07
22:05:33|41353.07
22:05:34|41353.07
22:05:36|41353.07
22:05:36|41353.07
22:05:38|41353.08
22:05:38|41353.08
22:05:40|41353.08
22:05:41|41353.08
22:05:41|41353.08
22:05:42|41353.08
22:05:43|41353.07
22:05:45|41353.07
22:05:45|41353.08
22:05:46|41353.08
22:05:48|41353.08
22:05:48|41353.08
22:05:50|41353.08
22:05:50|41353.08
22:05:52|41353.08
22:05:52|41353.08
22:05:54|41353.08
22:05:54|41353.08
22:05:55|41353.08
22:05:57|41353.08
22:05:58|41353.08
22:05:58|41353.07
22:05:59|41353.08
22:06:00|41353.08
22:06:02|41353.08
22:06:02|41353.08
22:06:04|41350.1
22:06:04|41340.68
22:06:06|41344.87
22:06:07|41344.87
22:06:09|41344.87
22:06:10|41344.87
22:06:12|41344.87
22:06:13|41353.07
22:06:14|41353.07
22:06:16|41353.07
22:06:17|41353.07
22:06:18|41353.08
22:06:18|41346.64
22:06:19|41346.64
22:06:21|41346.64
22:06:22|41346.64
22:06:23|41346.63
22:06:24|41346.63
22:06:24|41346.63
22:06:26|41346.63
22:06:27|41346.63
22:06:28|41346.63
22:06:29|41346.63
22:06:30|41346.63
22:06:31|41346.63
22:06:33|41346.63
22:06:35|41346.63
22:06:35|41346.63
22:06:36|41346.63
22:06:37|41346.63
22:06:38|41346.63
22:06:39|41346.64
22:06:40|41346.64
22:06:41|41346.64
22:06:42|41346.64
22:06:43|41346.66
22:06:44|41350.
22:06:45|41350.
22:06:46|41350.
22:06:47|41350.
22:06:48|41350.
22:06:49|41350.
22:06:50|41350.
22:06:51|41352.22
22:06:52|41361.5
22:06:53|41361.5
22:06:55|41361.5
22:06:55|41361.5
22:06:56|41361.5
22:06:58|41363.39
22:06:59|41363.99
22:07:00|41363.99
22:07:01|41363.99
22:07:01|41364.
22:07:03|41364.
22:07:04|41364.
22:07:04|41364.
22:07:05|41364.
22:07:06|41364.
22:07:08|41364.
22:07:10|41358.29
22:07:11|41347.75
22:07:12|41347.75
22:07:14|41347.99
22:07:14|41347.99
22:07:15|41348.23
22:07:16|41348.23
22:07:17|41348.23
22:07:18|41348.23
22:07:19|41351.9
22:07:20|41351.9
22:07:21|41351.89
22:07:22|41351.89
22:07:23|41351.9
22:07:24|41359.86
22:07:25|41364.35
22:07:27|41367.3
22:07:28|41368.52
22:07:29|41367.1
22:07:29|41367.1
22:07:30|41367.1
22:07:32|41366.42
22:07:34|41364.1
22:07:34|41364.1
22:07:35|41358.99
22:07:36|41349.66
22:07:38|41349.66
22:07:38|41348.29
22:07:40|41348.29
22:07:41|41348.29
22:07:43|41349.62
22:07:43|41354.92
22:07:44|41354.92
22:07:45|41354.92
22:07:46|41354.93
22:07:47|41357.7
22:07:48|41357.69
22:07:49|41357.7
22:07:50|41357.7
22:07:51|41357.7
22:07:52|41358.53
22:07:53|41360.68
22:07:55|41360.68
22:07:55|41360.67
22:07:57|41360.67
22:07:57|41360.67
22:07:59|41360.67
22:08:00|41360.67
22:08:01|41360.67
22:08:02|41360.67
22:08:03|41358.01
22:08:04|41358.01
22:08:06|41358.01
22:08:06|41358.
22:08:07|41357.69
22:08:08|41348.61
22:08:09|41348.61
22:08:10|41348.61
22:08:12|41348.61
22:08:14|41348.61
22:08:15|41348.61
22:08:17|41348.61
22:08:17|41348.85
22:08:18|41348.85
22:08:19|41350.33
22:08:20|41350.32
22:08:21|41350.32
22:08:22|41350.32
22:08:23|41350.33
22:08:25|41350.33
22:08:25|41350.33
22:08:26|41350.33
22:08:28|41350.33
22:08:29|41350.33
22:08:30|41350.33
22:08:30|41350.33
22:08:33|41350.33
22:08:33|41350.33
22:08:34|41350.33
22:08:35|41350.33
22:08:36|41350.33
22:08:37|41350.33
22:08:39|41350.33
22:08:40|41350.33
22:08:41|41337.3
22:08:42|41336.96
22:08:44|41335.88
22:08:44|41335.87
22:08:45|41335.87
22:08:46|41335.87
22:08:47|41335.87
22:08:48|41335.87
22:08:49|41335.87
22:08:50|41335.87
22:08:52|41335.87
22:08:52|41335.88
22:08:53|41335.88
22:08:54|41335.87
22:08:55|41335.88
22:08:56|41335.88
22:08:57|41334.76
22:08:58|41326.54
22:08:59|41326.54
22:09:00|41326.54
22:09:01|41326.54
22:09:02|41326.54
22:09:03|41326.54
22:09:04|41326.54
22:09:05|41326.54
22:09:06|41326.29
22:09:07|41326.29
22:09:08|41326.29
22:09:10|41325.06
22:09:12|41326.78
22:09:12|41326.78
22:09:14|41335.88
22:09:14|41335.88
22:09:15|41335.88
22:09:17|41337.43
22:09:18|41337.43
22:09:20|41337.43
22:09:20|41337.44
22:09:22|41337.44
22:09:22|41337.44
22:09:24|41337.44
22:09:25|41337.44
22:09:26|41337.44
22:09:27|41340.99
22:09:28|41341.
22:09:29|41344.97
22:09:31|41344.97
22:09:32|41345.
22:09:33|41345.
22:09:34|41345.
22:09:34|41345.
22:09:35|41345.
22:09:37|41345.
22:09:38|41345.
22:09:38|41345.
22:09:40|41344.99
22:09:41|41344.99
22:09:42|41344.99
22:09:42|41344.99
22:09:43|41344.99
22:09:44|41344.99
22:09:45|41345.
22:09:46|41345.
22:09:47|41347.
22:09:49|41347.
22:09:49|41351.8
22:09:50|41351.8
22:09:51|41354.
22:09:52|41354.
22:09:54|41354.
22:09:55|41353.99
22:09:55|41353.99
22:09:56|41353.99
22:09:58|41353.99
22:09:58|41353.99
22:09:59|41353.99
22:10:01|41353.99
22:10:01|41354.
22:10:03|41354.
22:10:03|41354.
22:10:04|41354.
22:10:05|41353.99
22:10:07|41354.
22:10:08|41354.
22:10:08|41360.
22:10:09|41360.
22:10:11|41359.99
22:10:11|41359.99
22:10:12|41359.99
22:10:14|41362.87
22:10:16|41362.87
22:10:17|41362.87
22:10:19|41365.7
22:10:20|41367.08
22:10:21|41369.94
22:10:22|41369.94
22:10:23|41369.94
22:10:24|41369.94
22:10:25|41369.94
22:10:26|41369.95
22:10:27|41369.95
22:10:28|41369.95
22:10:29|41369.95
22:10:30|41369.95
22:10:31|41369.94
22:10:32|41369.94
22:10:33|41369.94
22:10:34|41370.
22:10:35|41370.
22:10:36|41371.26
22:10:37|41371.39
22:10:38|41371.39
22:10:39|41386.86
22:10:40|41414.3
22:10:41|41410.22
22:10:42|41402.84
22:10:44|41402.84
22:10:45|41402.85
22:10:46|41396.4
22:10:47|41386.7
22:10:48|41386.14
22:10:49|41372.71
22:10:50|41377.09
22:10:50|41375.29
22:10:52|41373.81
22:10:53|41365.07
22:10:54|41365.07
22:10:55|41365.07
22:10:56|41365.06
22:10:57|41365.07
22:10:57|41365.07
22:11:00|41365.06
22:11:00|41365.07
22:11:01|41365.07
22:11:02|41369.96
22:11:03|41375.27
22:11:04|41375.27
22:11:05|41369.95
22:11:06|41369.95
22:11:07|41369.95
22:11:08|41369.95
22:11:09|41369.08
22:11:10|41369.08
22:11:12|41369.08
22:11:14|41369.08
22:11:14|41369.08
22:11:15|41369.08
22:11:17|41369.08
22:11:18|41369.08
22:11:19|41369.09
22:11:20|41369.09
22:11:22|41371.93
22:11:23|41369.02
22:11:24|41366.32
22:11:25|41366.32
22:11:26|41366.32
22:11:28|41366.32
22:11:28|41366.32
22:11:29|41366.32
22:11:30|41366.32
22:11:31|41366.32
22:11:32|41366.32
22:11:34|41366.32
22:11:34|41367.46
22:11:36|41367.47
22:11:37|41367.47
22:11:38|41367.46
22:11:39|41367.46
22:11:40|41367.47
22:11:40|41367.47
22:11:42|41367.47
22:11:43|41367.47
22:11:43|41367.47
22:11:45|41367.47
22:11:46|41367.47
22:11:47|41367.47
22:11:48|41367.47
22:11:49|41367.46
22:11:50|41367.47
22:11:50|41367.47
22:11:52|41367.47
22:11:52|41367.47
22:11:55|41367.47
22:11:55|41367.47
22:11:56|41367.47
22:11:57|41367.47
22:11:58|41365.06
22:11:59|41358.73
22:12:00|41358.73
22:12:01|41358.73
22:12:02|41358.73
22:12:03|41353.15
22:12:04|41353.17
22:12:06|41348.77
22:12:07|41345.86
22:12:08|41345.85
22:12:09|41345.85
22:12:11|41345.85
22:12:11|41345.85
22:12:12|41345.86
22:12:14|41345.85
22:12:15|41345.86
22:12:17|41345.86
22:12:17|41345.86
22:12:18|41345.86
22:12:19|41345.86
22:12:20|41345.86
22:12:21|41345.86
22:12:23|41356.48
22:12:24|41360.72
22:12:25|41360.72
22:12:26|41369.07
22:12:27|41369.07
22:12:28|41369.07
22:12:28|41368.83
22:12:29|41368.83
22:12:31|41365.07
22:12:32|41365.07
22:12:33|41365.07
22:12:33|41365.07
22:12:35|41365.07
22:12:36|41365.07
22:12:37|41365.08
22:12:38|41365.08
22:12:39|41365.08
22:12:40|41365.08
22:12:41|41371.03
22:12:41|41371.04
22:12:43|41371.03
22:12:44|41371.03
22:12:44|41371.03
22:12:46|41371.03
22:12:47|41371.03
22:12:48|41371.03
22:12:49|41371.03
22:12:50|41371.03
22:12:51|41371.04
22:12:52|41364.83
22:12:54|41360.72
22:12:54|41360.72
22:12:55|41360.72
22:12:56|41360.72
22:12:57|41360.17
22:12:58|41355.03
22:12:59|41355.02
22:13:00|41357.74
22:13:01|41371.8
22:13:02|41373.36
22:13:03|41373.36
22:13:04|41373.36
22:13:05|41373.36
22:13:06|41373.71
22:13:07|41373.71
22:13:08|41376.
22:13:09|41375.99
22:13:10|41375.99
22:13:11|41376.
22:13:12|41379.12
22:13:13|41379.12
22:13:14|41379.12
22:13:16|41379.12
22:13:16|41379.12
22:13:18|41373.75
22:13:19|41373.75
22:13:21|41373.75
22:13:22|41373.74
22:13:22|41373.74
22:13:25|41373.75
22:13:25|41378.17
22:13:26|41378.17
22:13:27|41378.17
22:13:29|41378.17
22:13:29|41378.17
22:13:31|41378.17
22:13:32|41378.17
22:13:33|41378.17
22:13:35|41378.17
22:13:35|41378.17
22:13:36|41379.32
22:13:37|41380.12
22:13:38|41380.12
22:13:39|41381.29
22:13:41|41381.3
22:13:42|41387.74
22:13:43|41387.74
22:13:44|41387.74
22:13:45|41387.75
22:13:46|41387.75
22:13:47|41387.75
22:13:48|41387.75
22:13:49|41387.74
22:13:51|41387.75
22:13:52|41387.74
22:13:53|41387.74
22:13:54|41387.75
22:13:56|41387.75
22:13:56|41387.75
22:13:57|41387.74
22:13:58|41387.74
22:14:00|41387.74
22:14:00|41388.91
22:14:01|41388.91
22:14:02|41388.67
22:14:04|41387.75
22:14:04|41387.75
22:14:06|41387.75
22:14:07|41387.75
22:14:08|41387.75
22:14:08|41387.75
22:14:09|41387.75
22:14:10|41381.34
22:14:12|41381.34
22:14:13|41378.36
22:14:13|41378.36
22:14:14|41378.36
22:14:16|41380.43
22:14:17|41380.43
22:14:18|41380.43
22:14:19|41380.42
22:14:20|41380.42
22:14:22|41374.75
22:14:23|41374.75
22:14:23|41374.76
22:14:25|41374.76
22:14:26|41374.76
22:14:27|41374.76
22:14:28|41374.76
22:14:29|41374.76
22:14:31|41374.76
22:14:32|41374.76
22:14:33|41373.71
22:14:33|41373.71
22:14:34|41373.71
22:14:36|41371.04
22:14:36|41371.04
22:14:37|41373.15
22:14:39|41373.16
22:14:40|41373.16
22:14:41|41373.16
22:14:42|41373.16
22:14:43|41373.15
22:14:44|41376.35
22:14:45|41376.36
22:14:46|41376.36
22:14:47|41388.89
22:14:48|41388.89
22:14:49|41388.89
22:14:50|41388.92
22:14:52|41388.91
22:14:53|41388.91
22:14:54|41388.92
22:14:55|41388.92
22:14:55|41388.92
22:14:56|41388.92
22:14:57|41388.92
22:14:58|41388.91
22:15:00|41388.91
22:15:01|41383.97
22:15:02|41382.71
22:15:03|41372.12
22:15:04|41379.99
22:15:05|41379.99
22:15:06|41379.99
22:15:07|41379.99
22:15:08|41379.99
22:15:09|41379.99
22:15:10|41379.98
22:15:11|41376.2
22:15:12|41376.2
22:15:13|41376.2
22:15:14|41376.2
22:15:15|41376.2
22:15:16|41376.2
22:15:18|41376.2
22:15:19|41376.2
22:15:21|41376.19
22:15:21|41376.19
22:15:22|41371.03
22:15:24|41369.45
22:15:25|41369.45
22:15:27|41369.45
22:15:27|41369.45
22:15:28|41369.45
22:15:29|41369.45
22:15:30|41374.27
22:15:31|41376.2
22:15:32|41377.58
22:15:33|41374.32
22:15:34|41374.32
22:15:35|41374.32
22:15:36|41374.32
22:15:38|41374.31
22:15:39|41374.31
22:15:40|41374.31
22:15:41|41374.31
22:15:42|41374.31
22:15:42|41374.31
22:15:44|41374.31
22:15:45|41374.31
22:15:46|41374.31
22:15:47|41374.31
22:15:47|41374.31
22:15:49|41374.31
22:15:50|41374.31
22:15:51|41374.31
22:15:52|41374.32
22:15:53|41374.32
22:15:53|41374.32
22:15:54|41374.31
22:15:57|41374.3
22:15:57|41374.3
22:15:58|41374.31
22:15:59|41374.31
22:16:00|41374.3
22:16:01|41374.3
22:16:03|41374.3
22:16:03|41374.3
22:16:05|41374.3
22:16:06|41374.31
22:16:07|41374.31
22:16:08|41374.31
22:16:09|41374.31
22:16:10|41374.31
22:16:11|41374.31
22:16:12|41374.3
22:16:13|41374.3
22:16:13|41374.3
22:16:15|41374.3
22:16:16|41374.3
22:16:16|41374.3
22:16:18|41374.3
22:16:20|41368.11
22:16:20|41368.11
22:16:22|41368.1
22:16:23|41368.1
22:16:25|41368.1
22:16:26|41368.1
22:16:28|41366.24
22:16:28|41366.24
22:16:29|41366.24
22:16:30|41366.24
22:16:32|41366.24
22:16:32|41366.23
22:16:34|41366.23
22:16:35|41360.72
22:16:35|41356.95
22:16:37|41353.96
22:16:38|41353.96
22:16:39|41353.96
22:16:40|41353.97
22:16:41|41353.97
22:16:42|41353.97
22:16:43|41353.97
22:16:44|41353.97
22:16:45|41353.97
22:16:46|41353.97
22:16:47|41354.21
22:16:48|41354.21
22:16:49|41357.56
22:16:50|41360.25
22:16:51|41360.25
22:16:52|41360.25
22:16:53|41360.25
22:16:54|41361.29
22:16:55|41361.29
22:16:56|41361.28
22:16:58|41361.29
22:16:58|41361.28
22:17:00|41359.57
22:17:01|41359.57
22:17:02|41359.57
22:17:03|41359.57
22:17:04|41359.57
22:17:05|41359.58
22:17:05|41359.57
22:17:06|41359.58
22:17:08|41359.58
22:17:08|41354.2
22:17:10|41354.2
22:17:11|41351.8
22:17:11|41350.99
22:17:12|41358.
22:17:13|41358.
22:17:14|41363.28
22:17:15|41373.7
22:17:16|41373.7
22:17:18|41373.7
22:17:18|41373.7
22:17:19|41373.7
22:17:21|41373.7
22:17:22|41373.71
22:17:23|41373.71
22:17:24|41373.71
22:17:26|41373.7
22:17:27|41373.7
22:17:28|41373.71
22:17:29|41373.95
22:17:30|41379.1
22:17:31|41379.11
22:17:32|41379.11
22:17:33|41381.16
22:17:34|41381.15
22:17:35|41379.68
22:17:36|41379.68
22:17:37|41376.69
22:17:38|41376.69
22:17:39|41376.69
22:17:40|41376.69
22:17:41|41373.47
22:17:42|41369.64
22:17:43|41369.64
22:17:44|41369.64
22:17:45|41369.64
22:17:46|41369.64
22:17:47|41369.64
22:17:48|41367.42
22:17:49|41367.42
22:17:50|41367.42
22:17:51|41367.42
22:17:52|41367.42
22:17:53|41367.42
22:17:54|41367.42
22:17:55|41367.42
22:17:56|41367.42
22:17:57|41371.81
22:17:58|41375.46
22:17:59|41377.54
22:18:00|41377.53
22:18:01|41377.54
22:18:02|41377.53
22:18:03|41375.67
22:18:04|41375.67
22:18:05|41375.67
22:18:06|41375.67
22:18:07|41375.67
22:18:08|41372.3
22:18:09|41367.41
22:18:10|41367.41
22:18:11|41362.45
22:18:12|41362.45
22:18:14|41362.2
22:18:15|41360.73
22:18:15|41362.69
22:18:16|41362.69
22:18:17|41370.19
22:18:18|41370.19
22:18:20|41373.43
22:18:22|41373.43
22:18:23|41373.43
22:18:25|41373.43
22:18:26|41373.43
22:18:27|41373.43
22:18:28|41373.43
22:18:29|41373.43
22:18:31|41373.42
22:18:31|41373.18
22:18:32|41373.18
22:18:34|41373.18
22:18:34|41370.19
22:18:35|41370.19
22:18:36|41370.19
22:18:38|41370.19
22:18:39|41370.19
22:18:41|41375.32
22:18:42|41375.32
22:18:42|41375.32
22:18:43|41375.33
22:18:44|41375.33
22:18:45|41375.33
22:18:47|41375.33
22:18:47|41375.33
22:18:48|41375.32
22:18:50|41372.29
22:18:50|41372.29
22:18:51|41370.19
22:18:52|41370.18
22:18:53|41370.18
22:18:54|41370.18
22:18:56|41370.18
22:18:56|41370.18
22:18:57|41370.18
22:18:59|41373.18
22:18:59|41378.63
22:19:01|41378.63
22:19:02|41378.64
22:19:03|41374.29
22:19:04|41374.29
22:19:05|41374.29
22:19:06|41374.29
22:19:08|41374.28
22:19:08|41370.21
22:19:09|41370.21
22:19:10|41370.21
22:19:12|41370.21
22:19:13|41370.18
22:19:14|41370.18
22:19:15|41370.18
22:19:16|41370.18
22:19:16|41370.18
22:19:18|41370.18
22:19:19|41370.18
22:19:20|41370.18
22:19:20|41370.18
22:19:22|41370.19
22:19:24|41370.19
22:19:24|41370.18
22:19:26|41368.1
22:19:27|41368.1
22:19:28|41364.66
22:19:29|41364.66
22:19:30|41364.66
22:19:31|41365.43
22:19:32|41365.67
22:19:33|41365.67
22:19:34|41365.67
22:19:35|41365.67
22:19:37|41365.67
22:19:38|41365.67
22:19:39|41365.67
22:19:40|41365.67
22:19:40|41365.67
22:19:42|41365.67
22:19:42|41365.67
22:19:44|41365.67
22:19:45|41361.75
22:19:47|41361.75
22:19:47|41361.75
22:19:48|41361.75
22:19:50|41361.75
22:19:51|41361.75
22:19:52|41361.75
22:19:53|41363.41
22:19:55|41369.56
22:19:55|41373.
22:19:56|41373.
22:19:57|41373.01
22:19:58|41373.01
22:19:59|41373.01
22:20:00|41373.01
22:20:01|41373.01
22:20:02|41373.01
22:20:04|41378.57
22:20:05|41378.57
22:20:06|41378.57
22:20:07|41378.57
22:20:08|41375.28
22:20:09|41375.28
22:20:10|41372.76
22:20:11|41372.76
22:20:12|41372.76
22:20:13|41372.76
22:20:13|41372.76
22:20:14|41372.76
22:20:16|41372.76
22:20:17|41372.76
22:20:18|41372.76
22:20:19|41369.24
22:20:20|41375.14
22:20:21|41375.14
22:20:21|41375.14
22:20:24|41369.26
22:20:24|41369.26
22:20:25|41369.26
22:20:27|41369.98
22:20:28|41369.98
22:20:30|41369.98
22:20:31|41369.98
22:20:32|41369.95
22:20:33|41369.95
22:20:34|41367.79
22:20:35|41365.07
22:20:35|41365.07
22:20:36|41365.07
22:20:38|41365.07
22:20:39|41361.75
22:20:40|41361.75
22:20:41|41361.75
22:20:42|41361.75
22:20:43|41365.31
22:20:44|41361.76
22:20:44|41361.76
22:20:46|41361.76
22:20:47|41361.76
22:20:48|41361.76
22:20:49|41361.76
22:20:50|41361.75
22:20:51|41361.76
22:20:52|41364.34
22:20:54|41364.34
22:20:54|41364.34
22:20:55|41364.34
22:20:56|41364.34
22:20:57|41364.34
22:20:58|41364.34
22:20:59|41364.34
22:21:00|41364.34
22:21:01|41364.33
22:21:02|41364.33
22:21:03|41364.33
22:21:04|41363.7
22:21:05|41363.7
22:21:06|41362.66
22:21:07|41362.66
22:21:08|41362.66
22:21:09|41361.76
22:21:10|41361.75
22:21:11|41361.75
22:21:13|41361.75
22:21:14|41361.75
22:21:15|41361.74
22:21:16|41361.24
22:21:17|41361.24
22:21:17|41360.95
22:21:19|41360.95
22:21:21|41364.98
22:21:21|41364.98
22:21:23|41364.99
22:21:23|41364.98
22:21:26|41364.98
22:21:26|41364.98
22:21:27|41364.99
22:21:28|41364.99
22:21:29|41364.98
22:21:31|41364.98
22:21:31|41364.98
22:21:33|41364.98
22:21:34|41364.99
22:21:35|41365.
22:21:36|41365.
22:21:37|41364.99
22:21:38|41364.99
22:21:39|41365.
22:21:40|41364.99
22:21:41|41365.
22:21:41|41365.
22:21:43|41365.
22:21:44|41364.99
22:21:45|41364.99
22:21:45|41364.99
22:21:47|41364.99
22:21:48|41365.
22:21:49|41365.
22:21:50|41365.
22:21:50|41365.
22:21:52|41365.
22:21:53|41365.
22:21:55|41363.76
22:21:55|41363.76
22:21:56|41363.76
22:21:57|41363.76
22:21:58|41363.76
22:21:59|41363.76
22:22:00|41360.72
22:22:01|41355.
22:22:02|41355.
22:22:03|41355.
22:22:04|41355.
22:22:05|41355.
22:22:06|41354.22
22:22:07|41354.22
22:22:08|41354.23
22:22:09|41354.23
22:22:10|41354.23
22:22:12|41354.47
22:22:13|41354.47
22:22:13|41356.92
22:22:15|41356.92
22:22:15|41361.31
22:22:17|41361.31
22:22:18|41363.52
22:22:20|41369.32
22:22:20|41369.32
22:22:21|41369.32
22:22:22|41372.
22:22:24|41372.
22:22:26|41372.
22:22:26|41372.01
22:22:27|41372.01
22:22:29|41372.01
22:22:30|41372.01
22:22:31|41372.01
22:22:32|41372.01
22:22:34|41364.37
22:22:35|41358.73
22:22:37|41356.9
22:22:38|41355.73
22:22:39|41355.73
22:22:39|41355.73
22:22:41|41355.73
22:22:42|41355.73
22:22:43|41355.73
22:22:44|41355.73
22:22:45|41355.73
22:22:46|41355.73
22:22:47|41355.73
22:22:48|41355.73
22:22:49|41355.73
22:22:50|41355.74
22:22:51|41355.74
22:22:52|41355.74
22:22:53|41355.74
22:22:54|41355.74
22:22:55|41355.74
22:22:56|41355.74
22:22:57|41355.74
22:22:58|41355.74
22:22:59|41355.74
22:23:00|41355.74
22:23:01|41355.74
22:23:02|41355.97
22:23:03|41358.7
22:23:04|41358.7
22:23:05|41358.7
22:23:06|41358.7
22:23:07|41355.72
22:23:08|41354.52
22:23:09|41354.52
22:23:11|41354.52
22:23:12|41354.52
22:23:12|41354.52
22:23:14|41354.52
22:23:15|41354.52
22:23:15|41354.52
22:23:17|41354.51
22:23:17|41354.52
22:23:19|41354.52
22:23:19|41354.52
22:23:20|41354.52
22:23:22|41354.52
22:23:22|41354.52
22:23:23|41354.52
22:23:25|41354.52
22:23:27|41350.98
22:23:28|41350.98
22:23:28|41350.98
22:23:29|41350.
22:23:31|41350.
22:23:32|41350.
22:23:34|41350.
22:23:34|41350.
22:23:35|41348.77
22:23:36|41348.77
22:23:38|41348.77
22:23:38|41348.77
22:23:40|41348.77
22:23:41|41348.77
22:23:41|41348.77
22:23:43|41348.77
22:23:43|41348.77
22:23:45|41348.77
22:23:45|41348.78
22:23:47|41348.78
22:23:48|41348.77
22:23:49|41348.77
22:23:50|41348.77
22:23:51|41348.77
22:23:52|41348.78
22:23:54|41348.78
22:23:55|41348.78
22:23:56|41348.77
22:23:57|41348.77
22:23:59|41348.77
22:24:00|41348.77
22:24:00|41348.77
22:24:02|41348.77
22:24:02|41348.77
22:24:03|41348.77
22:24:05|41348.78
22:24:06|41348.77
22:24:07|41344.49
22:24:08|41344.49
22:24:09|41344.49
22:24:10|41344.49
22:24:11|41344.49
22:24:12|41344.5
22:24:13|41344.5
22:24:14|41344.5
22:24:15|41344.5
22:24:16|41344.5
22:24:17|41344.5
22:24:18|41344.5
22:24:20|41344.5
22:24:21|41344.5
22:24:21|41344.5
22:24:22|41348.78
22:24:24|41348.77
22:24:24|41348.77
22:24:25|41354.97
22:24:27|41354.98
22:24:28|41354.97
22:24:30|41354.73
22:24:31|41354.73
22:24:31|41354.73
22:24:33|41354.73
22:24:34|41354.73
22:24:35|41354.73
22:24:36|41354.73
22:24:37|41354.73
22:24:38|41354.73
22:24:39|41354.73
22:24:40|41354.73
22:24:41|41354.73
22:24:42|41354.73
22:24:43|41354.73
22:24:44|41354.73
22:24:45|41354.73
22:24:46|41354.73
22:24:47|41352.58
22:24:48|41352.19
22:24:49|41352.19
22:24:50|41352.19
22:24:51|41352.19
22:24:52|41352.19
22:24:53|41352.19
22:24:54|41352.19
22:24:56|41352.19
22:24:56|41352.19
22:24:58|41352.19
22:24:58|41352.19
22:24:59|41352.19
22:25:00|41353.88
22:25:02|41353.88
22:25:03|41352.18
22:25:03|41352.18
22:25:05|41352.18
22:25:05|41352.18
22:25:06|41352.18
22:25:08|41352.18
22:25:09|41352.18
22:25:09|41352.18
22:25:11|41352.18
22:25:11|41352.18
22:25:13|41350.82
22:25:14|41350.82
22:25:15|41350.82
22:25:16|41350.82
22:25:17|41350.82
22:25:18|41350.82
22:25:19|41350.82
22:25:20|41350.82
22:25:21|41350.82
22:25:22|41350.82
22:25:23|41350.82
22:25:24|41350.82
22:25:25|41350.82
22:25:26|41350.82
22:25:28|41348.87
22:25:28|41348.87
22:25:30|41348.87
22:25:32|41348.87
22:25:33|41348.87
22:25:33|41348.87
22:25:34|41348.87
22:25:36|41348.87
22:25:36|41348.87
22:25:38|41348.87
22:25:39|41348.87
22:25:39|41348.87
22:25:40|41348.87
22:25:42|41348.87
22:25:43|41348.87
22:25:44|41348.87
22:25:45|41348.87
22:25:46|41351.12
22:25:47|41351.12
22:25:48|41351.12
22:25:49|41351.13
22:25:50|41351.13
22:25:51|41351.12
22:25:52|41351.13
22:25:53|41351.13
22:25:54|41352.17
22:25:55|41353.88
22:25:56|41354.71
22:25:57|41354.7
22:25:58|41354.7
22:25:59|41354.7
22:26:00|41354.7
22:26:01|41354.7
22:26:02|41354.7
22:26:03|41354.7
22:26:04|41354.7
22:26:05|41352.43
22:26:06|41352.43
22:26:07|41352.42
22:26:08|41352.42
22:26:09|41352.42
22:26:10|41352.42
22:26:11|41352.42
22:26:12|41352.42
22:26:13|41352.42
22:26:14|41352.42
22:26:15|41352.42
22:26:16|41352.42
22:26:17|41352.42
22:26:19|41349.38
22:26:20|41348.87
22:26:21|41348.86
22:26:22|41348.86
22:26:23|41348.86
22:26:23|41348.85
22:26:25|41348.85
22:26:25|41348.85
22:26:26|41348.85
22:26:28|41351.17
22:26:29|41351.15
22:26:31|41351.15
22:26:32|41351.15
22:26:33|41351.15
22:26:35|41351.15
22:26:37|41351.15
22:26:37|41351.15
22:26:38|41351.15
22:26:40|41348.45
22:26:42|41348.44
22:26:42|41348.44
22:26:43|41348.44
22:26:44|41348.44
22:26:46|41348.44
22:26:47|41348.44
22:26:48|41348.44
22:26:49|41348.44
22:26:50|41348.44
22:26:51|41348.44
22:26:52|41348.44
22:26:53|41348.44
22:26:55|41348.45
22:26:55|41348.44
22:26:56|41348.44
22:26:57|41348.44
22:26:59|41348.44
22:26:59|41348.45
22:27:01|41348.45
22:27:02|41348.45
22:27:03|41348.45
22:27:04|41348.45
22:27:05|41348.44
22:27:06|41348.44
22:27:07|41346.08
22:27:08|41346.08
22:27:09|41346.08
22:27:10|41346.08
22:27:11|41346.08
22:27:12|41346.08
22:27:13|41346.08
22:27:14|41346.07
22:27:15|41346.07
22:27:16|41346.08
22:27:17|41346.08
22:27:18|41346.08
22:27:19|41346.07
22:27:20|41346.07
22:27:21|41346.05
22:27:22|41346.05
22:27:23|41346.05
22:27:24|41346.05
22:27:25|41346.05
22:27:26|41346.05
22:27:27|41346.05
22:27:28|41346.05
22:27:29|41342.59
22:27:30|41342.59
22:27:32|41342.59
22:27:33|41342.59
22:27:34|41342.58
22:27:35|41340.01
22:27:36|41340.01
22:27:37|41340.01
22:27:38|41340.01
22:27:39|41338.78
22:27:40|41338.78
22:27:41|41338.78
22:27:42|41338.78
22:27:43|41334.87
22:27:44|41334.87
22:27:45|41334.87
22:27:46|41334.87
22:27:47|41334.87
22:27:48|41334.87
22:27:49|41334.87
22:27:50|41334.86
22:27:51|41334.87
22:27:52|41338.26
22:27:53|41338.25
22:27:54|41338.25
22:27:55|41338.25
22:27:56|41338.21
22:27:57|41334.88
22:27:58|41334.88
22:27:59|41334.88
22:28:00|41333.33
22:28:01|41333.33
22:28:03|41333.33
22:28:03|41333.33
22:28:05|41333.32
22:28:05|41333.32
22:28:06|41333.32
22:28:08|41333.31
22:28:08|41333.31
22:28:10|41333.31
22:28:10|41333.31
22:28:12|41333.31
22:28:12|41333.31
22:28:14|41333.31
22:28:14|41335.
22:28:16|41346.02
22:28:16|41348.27
22:28:18|41348.28
22:28:18|41348.27
22:28:19|41348.27
22:28:20|41348.27
22:28:21|41359.99
22:28:23|41360.
22:28:23|41359.79
22:28:25|41340.67
22:28:25|41340.66
22:28:26|41340.66
22:28:27|41340.66
22:28:29|41339.51
22:28:29|41339.51
22:28:31|41339.51
22:28:32|41344.12
22:28:34|41344.12
22:28:35|41348.89
22:28:36|41348.89
22:28:37|41348.88
22:28:38|41348.88
22:28:39|41348.88
22:28:40|41345.39
22:28:41|41345.39
22:28:42|41345.39
22:28:43|41345.39
22:28:44|41345.39
22:28:45|41345.39
22:28:46|41345.39
22:28:47|41345.39
22:28:48|41345.39
22:28:49|41345.39
22:28:50|41345.4
22:28:51|41345.4
22:28:53|41345.4
22:28:53|41345.39
22:28:54|41345.39
22:28:55|41345.39
22:28:57|41345.39
22:28:59|41345.39
22:28:59|41345.39
22:29:00|41345.39
22:29:01|41345.4
22:29:02|41345.4
22:29:03|41345.4
22:29:04|41345.39
22:29:06|41345.39
22:29:07|41345.4
22:29:08|41345.39
22:29:09|41345.4
22:29:09|41345.39
22:29:11|41345.39
22:29:11|41345.4
22:29:12|41345.4
22:29:13|41346.03
22:29:15|41346.03
22:29:16|41346.04
22:29:17|41346.04
22:29:18|41346.04
22:29:19|41346.04
22:29:20|41346.04
22:29:21|41346.04
22:29:21|41346.04
22:29:23|41351.85
22:29:23|41353.
22:29:25|41353.
22:29:25|41353.
22:29:27|41353.
22:29:28|41359.33
22:29:29|41365.03
22:29:30|41371.8
22:29:31|41376.99
22:29:33|41377.01
22:29:33|41377.01
22:29:35|41377.01
22:29:36|41377.01
22:29:38|41380.
22:29:38|41380.
22:29:39|41380.
22:29:40|41380.
22:29:42|41380.
22:29:42|41380.
22:29:44|41380.
22:29:44|41380.
22:29:45|41380.
22:29:47|41380.
22:29:48|41379.99
22:29:48|41380.
22:29:50|41380.
22:29:51|41380.
22:29:52|41380.
22:29:53|41380.
22:29:54|41384.99
22:29:55|41386.14
22:29:57|41386.7
22:29:57|41387.75
22:29:59|41387.75
22:30:00|41387.75
22:30:01|41387.75
22:30:01|41387.75
22:30:03|41387.75
22:30:04|41387.74
22:30:05|41387.74
22:30:06|41381.07
22:30:07|41381.07
22:30:08|41381.07
22:30:09|41381.07
22:30:10|41381.07
22:30:11|41383.3
22:30:12|41387.26
22:30:13|41387.26
22:30:14|41387.27
22:30:15|41387.27
22:30:16|41387.27
22:30:17|41384.58
22:30:19|41377.03
22:30:19|41377.03
22:30:20|41377.03
22:30:22|41377.03
22:30:22|41377.03
22:30:23|41377.03
22:30:24|41377.03
22:30:26|41377.03
22:30:26|41377.02
22:30:28|41377.02
22:30:28|41377.02
22:30:29|41377.02
22:30:30|41377.02
22:30:31|41377.03
22:30:32|41377.03
22:30:33|41374.
22:30:35|41374.
22:30:36|41374.
22:30:37|41373.99
22:30:38|41373.99
22:30:39|41373.99
22:30:40|41373.99
22:30:41|41373.99
22:30:42|41373.99
22:30:43|41373.98
22:30:44|41373.71
22:30:45|41365.01
22:30:46|41365.01
22:30:47|41364.15
22:30:48|41364.15
22:30:49|41361.57
22:30:50|41361.57
22:30:51|41361.58
22:30:52|41361.58
22:30:53|41361.58
22:30:54|41364.39
22:30:56|41365.02
22:30:56|41365.02
22:30:57|41365.02
22:30:59|41365.02
22:31:00|41365.02
22:31:00|41365.02
22:31:02|41372.55
22:31:03|41372.55
22:31:03|41372.55
22:31:05|41372.55
22:31:06|41372.56
22:31:06|41372.56
22:31:07|41372.56
22:31:08|41372.56
22:31:10|41372.56
22:31:11|41372.56
22:31:12|41372.56
22:31:13|41372.56
22:31:14|41376.9
22:31:15|41376.9
22:31:16|41378.29
22:31:17|41378.28
22:31:18|41378.28
22:31:19|41378.28
22:31:20|41378.28
22:31:21|41378.28
22:31:23|41378.28
22:31:23|41378.29
22:31:24|41378.29
22:31:25|41378.28
22:31:27|41378.28
22:31:28|41378.28
22:31:28|41378.28
22:31:30|41378.28
22:31:31|41378.28
22:31:32|41378.28
22:31:33|41374.68
22:31:35|41374.68
22:31:36|41374.68
22:31:37|41374.68
22:31:39|41374.69
22:31:40|41374.69
22:31:41|41374.69
22:31:42|41374.69
22:31:43|41374.68
22:31:44|41374.68
22:31:46|41376.21
22:31:46|41380.
22:31:48|41386.13
22:31:49|41382.02
22:31:50|41382.
22:31:50|41382.
22:31:52|41382.
22:31:54|41380.96
22:31:55|41380.97
22:31:56|41379.99
22:31:57|41379.99
22:31:58|41379.99
22:31:59|41379.99
22:32:00|41379.99
22:32:01|41379.99
22:32:02|41379.99
22:32:03|41380.
22:32:04|41380.
22:32:05|41380.97
22:32:06|41383.79
22:32:07|41383.79
22:32:08|41383.79
22:32:09|41383.79
22:32:09|41383.8
22:32:11|41383.8
22:32:12|41384.01
22:32:14|41384.
22:32:14|41384.
22:32:15|41384.
22:32:16|41382.11
22:32:17|41382.11
22:32:18|41382.11
22:32:19|41382.11
22:32:21|41382.11
22:32:22|41382.11
22:32:23|41382.11
22:32:24|41382.11
22:32:25|41386.14
22:32:26|41387.1
22:32:26|41388.86
22:32:28|41388.86
22:32:29|41388.86
22:32:30|41388.86
22:32:31|41388.88
22:32:32|41388.88
22:32:33|41388.88
22:32:34|41388.88
22:32:36|41389.79
22:32:37|41389.99
22:32:38|41389.99
22:32:40|41390.
22:32:41|41390.
22:32:43|41390.
22:32:44|41382.12
22:32:45|41382.13
22:32:46|41382.13
22:32:47|41382.13
22:32:48|41382.08
22:32:49|41382.08
22:32:50|41382.09
22:32:51|41382.09
22:32:52|41382.09
22:32:53|41382.37
22:32:53|41390.
22:32:55|41390.
22:32:57|41392.36
22:32:58|41397.94
22:32:59|41398.
22:33:00|41398.
22:33:01|41399.68
22:33:02|41399.69
22:33:03|41399.7
22:33:04|41398.03
22:33:05|41398.03
22:33:06|41398.03
22:33:07|41397.7
22:33:08|41399.99
22:33:09|41399.99
22:33:10|41405.05
22:33:11|41410.42
22:33:13|41413.67
22:33:14|41413.43
22:33:15|41413.43
22:33:16|41413.43
22:33:16|41413.43
22:33:17|41413.43
22:33:18|41413.43
22:33:19|41413.43
22:33:20|41410.45
22:33:21|41417.44
22:33:22|41418.11
22:33:23|41426.05
22:33:24|41427.88
22:33:25|41427.88
22:33:26|41427.89
22:33:28|41427.89
22:33:29|41427.89
22:33:30|41427.89
22:33:31|41427.89
22:33:32|41427.89
22:33:33|41427.89
22:33:34|41427.11
22:33:35|41426.2
22:33:36|41426.2
22:33:38|41426.24
22:33:38|41426.24
22:33:40|41426.24
22:33:41|41426.25
22:33:42|41426.25
22:33:43|41426.25
22:33:44|41426.25
22:33:45|41426.25
22:33:46|41426.25
22:33:47|41426.25
22:33:49|41426.26
22:33:50|41425.01
22:33:50|41425.01
22:33:51|41425.01
22:33:53|41425.01
22:33:53|41425.01
22:33:54|41425.
22:33:56|41425.
22:33:57|41425.01
22:33:57|41425.01
22:33:59|41423.82
22:34:00|41423.8
22:34:02|41423.8
22:34:03|41423.81
22:34:04|41423.81
22:34:05|41423.81
22:34:06|41423.81
22:34:07|41423.8
22:34:08|41423.8
22:34:09|41423.8
22:34:10|41423.8
22:34:11|41423.8
22:34:12|41423.8
22:34:13|41423.81
22:34:14|41423.81
22:34:15|41423.81
22:34:16|41423.81
22:34:17|41423.81
22:34:18|41415.96
22:34:19|41414.54
22:34:20|41413.48
22:34:21|41411.37
22:34:23|41411.37
22:34:23|41411.37
22:34:25|41411.37
22:34:25|41411.37
22:34:27|41411.37
22:34:27|41411.37
22:34:28|41412.9
22:34:29|41416.41
22:34:30|41417.51
22:34:31|41417.51
22:34:32|41417.5
22:34:33|41417.5
22:34:34|41417.51
22:34:36|41416.44
22:34:37|41414.54
22:34:39|41414.54
22:34:40|41414.54
22:34:41|41414.54
22:34:42|41415.77
22:34:43|41415.77
22:34:44|41415.77
22:34:45|41415.77
22:34:46|41415.77
22:34:48|41415.77
22:34:48|41415.77
22:34:50|41415.77
22:34:51|41415.77
22:34:51|41415.77
22:34:53|41415.77
22:34:53|41415.77
22:34:55|41415.77
22:34:56|41415.77
22:34:56|41415.77
22:34:58|41415.77
22:34:59|41413.96
22:34:59|41413.96
22:35:00|41413.95
22:35:01|41413.95
22:35:02|41413.95
22:35:04|41413.95
22:35:04|41413.95
22:35:06|41413.95
22:35:07|41413.96
22:35:07|41413.95
22:35:09|41413.96
22:35:09|41413.96
22:35:10|41415.7
22:35:12|41415.7
22:35:12|41415.7
22:35:13|41415.7
22:35:14|41415.7
22:35:16|41415.69
22:35:16|41415.7
22:35:17|41415.7
22:35:19|41415.7
22:35:19|41415.7
22:35:21|41415.7
22:35:22|41415.77
22:35:23|41417.49
22:35:23|41417.49
22:35:24|41417.48
22:35:25|41417.48
22:35:27|41417.48
22:35:27|41417.48
22:35:28|41417.48
22:35:29|41417.48
22:35:31|41417.48
22:35:31|41407.84
22:35:32|41407.84
22:35:33|41407.84
22:35:34|41407.84
22:35:35|41407.84
22:35:37|41407.84
22:35:38|41407.84
22:35:40|41407.84
22:35:41|41407.84
22:35:42|41407.84
22:35:44|41407.84
22:35:45|41407.84
22:35:47|41410.93
22:35:47|41410.93
22:35:49|41410.93
22:35:50|41410.93
22:35:50|41410.94
22:35:52|41410.93
22:35:53|41410.93
22:35:53|41410.93
22:35:54|41410.93
22:35:56|41410.93
22:35:56|41410.94
22:35:57|41414.29
22:35:59|41414.29
22:35:59|41414.29
22:36:00|41414.29
22:36:02|41414.29
22:36:03|41414.29
22:36:04|41417.49
22:36:05|41423.99
22:36:06|41427.1
22:36:07|41427.11
22:36:08|41429.
22:36:09|41449.99
22:36:10|41445.76
22:36:11|41447.63
22:36:12|41449.53
22:36:13|41449.28
22:36:14|41447.4
22:36:15|41444.59
22:36:16|41441.56
22:36:17|41441.54
22:36:18|41438.67
22:36:19|41438.67
22:36:20|41438.67
22:36:21|41438.67
22:36:22|41438.68
22:36:23|41438.67
22:36:24|41438.68
22:36:25|41438.68
22:36:26|41438.67
22:36:27|41438.68
22:36:28|41438.68
22:36:29|41438.68
22:36:31|41438.91
22:36:32|41438.91
22:36:32|41438.92
22:36:33|41438.91
22:36:35|41438.91
22:36:35|41438.92
22:36:36|41438.91
22:36:38|41438.91
22:36:39|41438.43
22:36:41|41452.57
22:36:42|41440.12
22:36:43|41448.28
22:36:44|41448.28
22:36:45|41448.29
22:36:46|41448.29
22:36:47|41448.29
22:36:48|41448.91
22:36:50|41463.84
22:36:51|41457.63
22:36:52|41457.63
22:36:53|41457.63
22:36:54|41457.63
22:36:54|41457.63
22:36:55|41457.63
22:36:57|41457.63
22:36:58|41465.03
22:36:59|41467.15
22:37:00|41476.12
22:37:01|41467.92
22:37:02|41463.84
22:37:03|41463.84
22:37:04|41463.83
22:37:05|41463.83
22:37:06|41462.93
22:37:07|41462.93
22:37:08|41461.46
22:37:09|41461.46
22:37:10|41463.84
22:37:11|41467.43
22:37:12|41467.43
22:37:13|41467.43
22:37:14|41472.96
22:37:15|41472.96
22:37:16|41472.96
22:37:17|41468.8
22:37:18|41468.8
22:37:19|41468.8
22:37:20|41468.8
22:37:21|41472.94
22:37:22|41467.77
22:37:23|41467.78
22:37:24|41467.78
22:37:25|41467.78
22:37:26|41467.78
22:37:27|41467.78
22:37:28|41467.78
22:37:29|41467.78
22:37:30|41467.78
22:37:31|41472.9
22:37:32|41472.9
22:37:33|41472.9
22:37:34|41467.44
22:37:35|41467.44
22:37:36|41467.44
22:37:37|41467.18
22:37:38|41467.18
22:37:40|41467.18
22:37:41|41467.18
22:37:42|41467.18
22:37:44|41467.16
22:37:45|41467.16
22:37:46|41467.16
22:37:47|41466.98
22:37:48|41464.34
22:37:50|41464.34
22:37:51|41464.34
22:37:52|41464.34
22:37:52|41463.84
22:37:53|41461.47
22:37:55|41459.68
22:37:56|41459.68
22:37:57|41459.68
22:37:58|41459.68
22:37:59|41455.21
22:38:01|41453.24
22:38:01|41453.24
22:38:02|41448.55
22:38:03|41448.54
22:38:04|41444.45
22:38:05|41444.45
22:38:06|41444.45
22:38:07|41444.45
22:38:08|41444.45
22:38:09|41444.45
22:38:10|41444.45
22:38:11|41444.45
22:38:12|41444.45
22:38:13|41444.44
22:38:14|41444.44
22:38:15|41444.44
22:38:16|41448.79
22:38:17|41453.22
22:38:18|41453.22
22:38:19|41453.22
22:38:20|41453.22
22:38:21|41453.22
22:38:22|41453.22
22:38:23|41453.22
22:38:24|41453.22
22:38:25|41451.15
22:38:26|41451.15
22:38:27|41451.15
22:38:28|41451.15
22:38:29|41451.15
22:38:30|41451.15
22:38:31|41453.23
22:38:32|41453.46
22:38:33|41453.46
22:38:34|41453.46
22:38:35|41453.47
22:38:36|41453.47
22:38:37|41453.47
22:38:38|41453.91
22:38:40|41453.91
22:38:42|41462.5
22:38:42|41462.5
22:38:43|41462.5
22:38:44|41463.84
22:38:45|41463.85
22:38:46|41462.26
22:38:47|41456.6
22:38:49|41458.53
22:38:50|41458.53
22:38:51|41458.53
22:38:53|41462.26
22:38:53|41462.26
22:38:54|41462.27
22:38:55|41462.26
22:38:56|41462.26
22:38:57|41462.26
22:38:59|41462.26
22:39:00|41462.26
22:39:01|41456.72
22:39:02|41456.72
22:39:03|41456.72
22:39:04|41462.26
22:39:06|41462.26
22:39:06|41462.27
22:39:07|41462.27
22:39:08|41467.92
22:39:09|41465.95
22:39:10|41465.95
22:39:11|41465.95
22:39:12|41465.95
22:39:13|41465.95
22:39:14|41465.95
22:39:15|41465.95
22:39:16|41465.96
22:39:17|41465.96
22:39:18|41465.95
22:39:19|41465.95
22:39:20|41465.95
22:39:21|41465.96
22:39:22|41465.95
22:39:23|41465.95
22:39:24|41465.95
22:39:25|41465.95
22:39:26|41465.95
22:39:27|41465.95
22:39:28|41465.95
22:39:29|41465.95
22:39:30|41465.95
22:39:32|41465.95
22:39:33|41465.96
22:39:34|41465.95
22:39:34|41465.95
22:39:35|41465.95
22:39:37|41465.95
22:39:37|41465.95
22:39:39|41465.95
22:39:40|41465.95
22:39:40|41465.95
22:39:42|41465.96
22:39:44|41465.96
22:39:45|41465.95
22:39:45|41465.95
22:39:46|41465.95
22:39:48|41465.95
22:39:48|41465.95
22:39:49|41465.95
22:39:52|41465.95
22:39:52|41465.95
22:39:54|41465.95
22:39:55|41465.95
22:39:56|41465.95
22:39:56|41465.95
22:39:58|41465.96
22:40:00|41465.95
22:40:00|41465.95
22:40:01|41465.95
22:40:03|41465.96
22:40:04|41465.96
22:40:05|41465.96
22:40:06|41465.95
22:40:07|41465.95
22:40:08|41465.95
22:40:09|41465.95
22:40:10|41456.14
22:40:11|41453.2
22:40:12|41453.21
22:40:13|41453.21
22:40:13|41453.21
22:40:15|41453.21
22:40:16|41453.2
22:40:17|41453.2
22:40:18|41453.2
22:40:19|41453.21
22:40:20|41453.21
22:40:21|41453.45
22:40:22|41453.45
22:40:23|41453.45
22:40:24|41453.45
22:40:25|41453.45
22:40:25|41453.44
22:40:27|41453.44
22:40:28|41453.45
22:40:29|41453.45
22:40:30|41453.45
22:40:31|41453.44
22:40:32|41453.45
22:40:33|41453.44
22:40:34|41453.28
22:40:35|41453.28
22:40:36|41452.39
22:40:37|41452.39
22:40:38|41452.39
22:40:39|41452.39
22:40:39|41447.83
22:40:41|41447.83
22:40:43|41447.83
22:40:44|41446.54
22:40:46|41446.53
22:40:46|41446.54
22:40:48|41446.54
22:40:49|41446.53
22:40:50|41446.53
22:40:51|41446.53
22:40:52|41446.53
22:40:53|41446.53
22:40:54|41446.54
22:40:55|41446.53
22:40:57|41446.53
22:40:57|41446.53
22:40:58|41446.54
22:40:59|41446.54
22:41:00|41446.54
22:41:01|41446.54
22:41:02|41446.54
22:41:03|41446.54
22:41:04|41446.54
22:41:05|41446.54
22:41:06|41446.53
22:41:07|41446.53
22:41:08|41446.53
22:41:09|41446.53
22:41:10|41446.54
22:41:11|41453.45
22:41:12|41453.45
22:41:13|41453.44
22:41:14|41453.44
22:41:15|41453.44
22:41:16|41453.44
22:41:17|41453.44
22:41:18|41453.44
22:41:19|41453.44
22:41:20|41453.44
22:41:21|41453.44
22:41:23|41453.45
22:41:24|41453.45
22:41:25|41453.47
22:41:26|41453.46
22:41:27|41453.46
22:41:28|41453.46
22:41:29|41452.71
22:41:30|41449.83
22:41:31|41449.83
22:41:32|41444.45
22:41:33|41444.45
22:41:34|41444.45
22:41:35|41444.45
22:41:36|41444.45
22:41:38|41443.54
22:41:39|41443.13
22:41:39|41443.13
22:41:40|41443.13
22:41:41|41443.13
22:41:43|41440.
22:41:45|41438.96
22:41:46|41438.96
22:41:47|41438.96
22:41:47|41438.96
22:41:49|41438.96
22:41:50|41438.96
22:41:51|41438.96
22:41:51|41438.96
22:41:52|41438.95
22:41:54|41438.95
22:41:55|41438.95
22:41:56|41438.69
22:41:58|41438.55
22:41:58|41437.43
22:41:59|41437.43
22:42:01|41437.09
22:42:01|41437.09
22:42:02|41437.09
22:42:03|41437.08
22:42:04|41439.25
22:42:06|41439.25
22:42:07|41439.25
22:42:07|41439.25
22:42:09|41439.25
22:42:09|41439.25
22:42:11|41439.24
22:42:12|41439.25
22:42:12|41439.25
22:42:14|41439.25
22:42:14|41439.25
22:42:16|41439.25
22:42:16|41439.25
22:42:17|41439.25
22:42:19|41439.24
22:42:19|41439.24
22:42:21|41439.25
22:42:21|41439.25
22:42:22|41439.25
22:42:23|41439.25
22:42:24|41439.25
22:42:25|41439.25
22:42:26|41439.25
22:42:28|41439.25
22:42:29|41439.25
22:42:30|41443.36
22:42:30|41444.68
22:42:31|41444.68
22:42:33|41444.68
22:42:33|41444.68
22:42:35|41444.68
22:42:35|41444.68
22:42:37|41444.68
22:42:37|41444.68
22:42:39|41444.68
22:42:39|41444.68
22:42:41|41444.68
22:42:42|41444.68
22:42:43|41444.68
22:42:45|41444.69
22:42:46|41444.69
22:42:47|41444.69
22:42:48|41444.68
22:42:49|41444.44
22:42:50|41440.14
22:42:51|41440.08
22:42:52|41440.09
22:42:53|41437.07
22:42:54|41437.07
22:42:56|41437.07
22:42:56|41437.07
22:42:58|41437.08
22:42:59|41437.07
22:43:00|41437.07
22:43:01|41437.07
22:43:02|41437.07
22:43:02|41437.08
22:43:03|41437.08
22:43:05|41437.08
22:43:06|41437.08
22:43:08|41437.08
22:43:09|41437.08
22:43:09|41437.07
22:43:11|41437.08
22:43:12|41437.07
22:43:13|41437.07
22:43:13|41437.07
22:43:14|41437.08
22:43:16|41437.08
22:43:16|41437.08
22:43:17|41437.08
22:43:18|41439.76
22:43:20|41437.06
22:43:20|41437.06
22:43:22|41437.06
22:43:22|41437.06
22:43:24|41437.06
22:43:25|41437.06
22:43:25|41437.06
22:43:26|41437.06
22:43:28|41437.06
22:43:29|41437.07
22:43:29|41437.07
22:43:30|41437.07
22:43:31|41437.07
22:43:32|41437.07
22:43:34|41437.07
22:43:34|41437.07
22:43:35|41437.06
22:43:36|41437.06
22:43:38|41437.06
22:43:38|41437.06
22:43:39|41437.06
22:43:40|41437.07
22:43:41|41437.07
22:43:43|41437.07
22:43:43|41437.07
22:43:44|41437.07
22:43:46|41437.07
22:43:46|41437.07
22:43:47|41437.07
22:43:49|41437.07
22:43:49|41437.07
22:43:51|41437.07
22:43:52|41437.07
22:43:53|41437.07
22:43:54|41437.06
22:43:56|41437.06
22:43:56|41437.07
22:43:58|41437.07
22:43:59|41437.07
22:43:59|41437.07
22:44:01|41437.07
22:44:02|41437.07
22:44:03|41437.07
22:44:04|41437.07
22:44:05|41437.07
22:44:07|41437.06
22:44:07|41437.06
22:44:09|41437.06
22:44:09|41437.06
22:44:10|41437.07
22:44:12|41437.07
22:44:13|41437.07
22:44:13|41437.07
22:44:14|41437.07
22:44:16|41437.08
22:44:16|41437.08
22:44:17|41437.08
22:44:18|41438.1
22:44:19|41438.11
22:44:21|41438.11
22:44:22|41438.11
22:44:22|41437.12
22:44:24|41437.12
22:44:24|41437.12
22:44:25|41437.12
22:44:26|41437.12
22:44:28|41437.12
22:44:29|41437.12
22:44:30|41437.12
22:44:31|41437.13
22:44:32|41437.12
22:44:33|41437.12
22:44:34|41438.03
22:44:35|41438.03
22:44:36|41438.03
22:44:37|41438.03
22:44:38|41438.03
22:44:39|41438.02
22:44:40|41438.02
22:44:41|41437.46
22:44:42|41437.46
22:44:44|41437.46
22:44:44|41437.46
22:44:46|41437.46
22:44:48|41437.46
22:44:48|41437.47
22:44:50|41437.47
22:44:51|41437.47
22:44:52|41437.47
22:44:54|41437.47
22:44:54|41437.47
22:44:56|41437.47
22:44:56|41437.46
22:44:58|41437.46
22:44:59|41437.47
22:45:00|41437.47
22:45:00|41437.47
22:45:01|41437.47
22:45:03|41437.46
22:45:03|41437.46
22:45:05|41437.47
22:45:05|41437.46
22:45:07|41437.46
22:45:08|41437.46
22:45:09|41437.46
22:45:10|41437.06
22:45:11|41437.06
22:45:12|41435.65
22:45:13|41435.65
22:45:14|41435.66
22:45:15|41435.66
22:45:16|41435.66
22:45:17|41435.66
22:45:18|41435.66
22:45:19|41435.66
22:45:20|41435.66
22:45:21|41435.66
22:45:22|41435.66
22:45:23|41435.66
22:45:24|41435.66
22:45:25|41435.66
22:45:26|41435.66
22:45:27|41435.66
22:45:28|41435.66
22:45:29|41435.65
22:45:30|41435.65
22:45:31|41435.66
22:45:32|41435.66
22:45:33|41435.66
22:45:34|41435.66
22:45:35|41435.66
22:45:36|41435.66
22:45:37|41435.66
22:45:38|41435.89
22:45:39|41435.89
22:45:40|41435.89
22:45:41|41435.9
22:45:42|41435.9
22:45:43|41435.9
22:45:44|41435.9
22:45:45|41435.89
22:45:46|41435.89
22:45:47|41435.89
22:45:49|41435.9
22:45:49|41435.89
22:45:51|41435.89
22:45:53|41435.9
22:45:54|41435.9
22:45:56|41435.9
22:45:57|41435.9
22:45:58|41435.9
22:45:59|41435.9
22:46:00|41435.89
22:46:01|41435.89
22:46:02|41435.9
22:46:03|41435.9
22:46:04|41435.9
22:46:05|41435.89
22:46:07|41435.9
22:46:08|41435.9
22:46:08|41428.58
22:46:09|41428.57
22:46:11|41428.57
22:46:12|41428.57
22:46:13|41428.57
22:46:13|41428.57
22:46:15|41428.57
22:46:16|41428.57
22:46:18|41428.58
22:46:18|41428.58
22:46:19|41428.58
22:46:20|41428.58
22:46:21|41428.58
22:46:23|41428.58
22:46:25|41428.57
22:46:25|41428.57
22:46:26|41428.57
22:46:27|41428.57
22:46:28|41428.57
22:46:29|41428.58
22:46:30|41428.58
22:46:31|41428.58
22:46:32|41428.58
22:46:33|41428.57
22:46:34|41428.57
22:46:35|41428.57
22:46:36|41428.57
22:46:37|41428.57
22:46:38|41428.58
22:46:39|41428.57
22:46:40|41428.58
22:46:41|41428.58
22:46:42|41428.58
22:46:43|41428.57
22:46:44|41428.57
22:46:45|41428.58
22:46:46|41428.58
22:46:48|41428.58
22:46:49|41428.58
22:46:51|41428.58
22:46:51|41428.58
22:46:52|41428.58
22:46:53|41428.58
22:46:54|41428.58
22:46:55|41428.58
22:46:56|41428.58
22:46:57|41428.58
22:46:58|41428.58
22:46:59|41428.58
22:47:00|41428.58
22:47:01|41428.58
22:47:03|41428.58
22:47:04|41428.57
22:47:04|41428.57
22:47:06|41428.58
22:47:08|41428.57
22:47:08|41428.57
22:47:09|41428.57
22:47:10|41428.57
22:47:11|41428.57
22:47:12|41428.57
22:47:13|41428.57
22:47:14|41428.57
22:47:16|41428.58
22:47:17|41428.58
22:47:17|41428.58
22:47:19|41428.58
22:47:20|41428.58
22:47:21|41428.58
22:47:22|41428.58
22:47:23|41428.58
22:47:24|41428.58
22:47:25|41428.58
22:47:26|41428.58
22:47:27|41428.58
22:47:28|41428.58
22:47:29|41428.58
22:47:30|41428.58
22:47:31|41430.66
22:47:32|41430.88
22:47:34|41430.88
22:47:34|41430.88
22:47:35|41430.88
22:47:36|41430.88
22:47:37|41430.88
22:47:38|41430.88
22:47:39|41430.88
22:47:40|41430.88
22:47:41|41430.88
22:47:42|41430.88
22:47:43|41430.88
22:47:44|41430.88
22:47:45|41430.88
22:47:46|41430.88
22:47:47|41430.88
22:47:49|41430.88
22:47:50|41430.88
22:47:51|41430.88
22:47:52|41430.88
22:47:52|41435.31
22:47:54|41435.31
22:47:55|41435.32
22:47:56|41435.32
22:47:57|41435.31
22:47:59|41435.32
22:47:59|41435.32
22:48:00|41435.32
22:48:01|41435.32
22:48:03|41435.32
22:48:04|41435.31
22:48:04|41435.31
22:48:07|41435.31
22:48:07|41435.31
22:48:08|41435.31
22:48:09|41435.32
22:48:10|41435.32
22:48:11|41435.32
22:48:12|41435.32
22:48:13|41435.32
22:48:14|41435.31
22:48:15|41435.31
22:48:16|41435.31
22:48:18|41425.63
22:48:19|41425.63
22:48:20|41425.63
22:48:21|41425.63
22:48:22|41425.63
22:48:23|41425.63
22:48:24|41425.64
22:48:25|41425.64
22:48:26|41425.64
22:48:27|41425.64
22:48:28|41421.68
22:48:29|41421.68
22:48:30|41421.68
22:48:31|41421.68
22:48:32|41421.68
22:48:33|41421.67
22:48:34|41421.67
22:48:35|41421.68
22:48:36|41421.68
22:48:37|41421.68
22:48:38|41423.07
22:48:39|41423.07
22:48:40|41423.07
22:48:41|41423.06
22:48:42|41423.06
22:48:43|41423.06
22:48:44|41423.06
22:48:45|41423.06
22:48:46|41423.06
22:48:47|41421.67
22:48:48|41421.56
22:48:49|41420.2
22:48:51|41420.2
22:48:52|41420.2
22:48:54|41419.05
22:48:55|41419.05
22:48:56|41412.7
22:48:58|41412.69
22:48:58|41411.74
22:49:00|41411.73
22:49:00|41411.73
22:49:02|41411.73
22:49:03|41411.73
22:49:04|41411.73
22:49:05|41410.14
22:49:07|41406.58
22:49:08|41406.58
22:49:09|41406.58
22:49:10|41404.75
22:49:11|41404.76
22:49:12|41403.22
22:49:13|41403.22
22:49:14|41403.23
22:49:15|41403.22
22:49:16|41403.22
22:49:17|41403.23
22:49:18|41402.
22:49:19|41401.99
22:49:20|41382.28
22:49:21|41382.27
22:49:22|41382.27
22:49:24|41382.27
22:49:25|41382.27
22:49:26|41382.27
22:49:27|41375.14
22:49:28|41377.9
22:49:29|41377.91
22:49:30|41377.91
22:49:31|41377.91
22:49:32|41388.77
22:49:33|41390.94
22:49:34|41387.56
22:49:35|41383.16
22:49:36|41380.78
22:49:37|41380.77
22:49:38|41380.77
22:49:39|41380.78
22:49:40|41380.78
22:49:41|41380.78
22:49:42|41377.93
22:49:43|41377.91
22:49:44|41377.91
22:49:46|41377.92
22:49:46|41377.92
22:49:47|41377.92
22:49:49|41377.91
22:49:49|41377.91
22:49:51|41375.16
22:49:52|41375.16
22:49:53|41375.15
22:49:54|41375.15
22:49:56|41375.15
22:49:57|41375.15
22:49:57|41375.15
22:49:58|41375.15
22:49:59|41377.91
22:50:01|41377.91
22:50:02|41377.91
22:50:03|41377.91
22:50:04|41377.91
22:50:05|41377.91
22:50:06|41377.91
22:50:07|41377.91
22:50:08|41377.91
22:50:09|41377.91
22:50:11|41377.9
22:50:12|41377.9
22:50:13|41377.9
22:50:14|41377.91
22:50:15|41377.91
22:50:15|41377.91
22:50:17|41377.9
22:50:18|41377.91
22:50:19|41377.91
22:50:20|41377.91
22:50:20|41377.91
22:50:21|41377.91
22:50:22|41377.91
22:50:23|41377.91
22:50:24|41384.09
22:50:26|41384.09
22:50:27|41384.09
22:50:28|41386.58
22:50:29|41386.58
22:50:30|41386.58
22:50:31|41386.58
22:50:32|41383.11
22:50:33|41383.11
22:50:34|41383.11
22:50:35|41383.11
22:50:36|41383.11
22:50:37|41383.11
22:50:38|41383.11
22:50:39|41384.13
22:50:41|41384.13
22:50:42|41387.78
22:50:43|41387.78
22:50:44|41390.04
22:50:44|41390.04
22:50:46|41390.04
22:50:46|41390.05
22:50:48|41390.05
22:50:49|41390.29
22:50:49|41390.29
22:50:50|41390.29
22:50:51|41390.29
22:50:53|41390.29
22:50:53|41390.29
22:50:55|41392.3
22:50:56|41392.29
22:50:57|41389.53
22:50:58|41389.53
22:50:59|41389.53
22:51:00|41389.53
22:51:01|41389.53
22:51:02|41389.52
22:51:03|41389.52
22:51:05|41389.53
22:51:06|41387.75
22:51:07|41385.02
22:51:09|41385.02
22:51:09|41385.02
22:51:10|41385.02
22:51:12|41385.02
22:51:13|41385.02
22:51:14|41385.02
22:51:15|41385.03
22:51:16|41385.03
22:51:17|41385.03
22:51:18|41385.03
22:51:19|41385.03
22:51:20|41385.03
22:51:21|41385.03
22:51:22|41385.03
22:51:23|41385.03
22:51:24|41385.02
22:51:25|41385.02
22:51:26|41385.02
22:51:27|41385.02
22:51:28|41385.02
22:51:29|41385.02
22:51:30|41385.03
22:51:31|41385.03
22:51:32|41385.02
22:51:33|41385.02
22:51:34|41385.02
22:51:35|41381.95
22:51:35|41381.95
22:51:37|41381.94
22:51:38|41381.94
22:51:39|41381.94
22:51:40|41381.94
22:51:41|41381.94
22:51:42|41381.94
22:51:43|41381.94
22:51:44|41381.94
22:51:45|41381.94
22:51:45|41381.94
22:51:47|41380.05
22:51:47|41380.05
22:51:48|41377.53
22:51:50|41377.53
22:51:51|41377.53
22:51:52|41377.53
22:51:53|41377.52
22:51:55|41377.52
22:51:56|41377.53
22:51:58|41384.99
22:51:58|41384.99
22:51:59|41384.99
22:52:01|41385.
22:52:03|41384.99
22:52:04|41383.95
22:52:05|41383.95
22:52:06|41383.95
22:52:07|41383.95
22:52:08|41383.95
22:52:09|41383.95
22:52:10|41383.95
22:52:11|41383.95
22:52:12|41383.95
22:52:13|41383.95
22:52:14|41383.96
22:52:15|41383.95
22:52:15|41383.95
22:52:17|41383.95
22:52:18|41383.96
22:52:19|41378.82
22:52:19|41378.81
22:52:21|41378.81
22:52:22|41378.81
22:52:22|41378.81
22:52:23|41378.81
22:52:25|41378.81
22:52:26|41378.81
22:52:27|41378.81
22:52:28|41378.81
22:52:29|41378.82
22:52:30|41378.82
22:52:31|41378.82
22:52:32|41378.82
22:52:33|41378.82
22:52:34|41378.82
22:52:36|41378.81
22:52:36|41378.81
22:52:37|41378.81
22:52:38|41378.81
22:52:39|41378.82
22:52:40|41378.82
22:52:41|41381.56
22:52:42|41381.56
22:52:43|41381.56
22:52:44|41381.56
22:52:45|41381.56
22:52:46|41381.57
22:52:48|41380.37
22:52:49|41381.55
22:52:51|41381.55
22:52:52|41384.94
22:52:52|41384.94
22:52:54|41384.95
22:52:55|41384.95
22:52:57|41384.95
22:52:57|41384.94
22:52:58|41384.94
22:52:59|41384.94
22:53:00|41384.94
22:53:01|41384.94
22:53:03|41384.94
22:53:04|41384.94
22:53:05|41384.95
22:53:05|41384.95
22:53:07|41384.95
22:53:07|41384.95
22:53:09|41384.94
22:53:10|41384.94
22:53:11|41384.94
22:53:12|41384.94
22:53:13|41384.95
22:53:14|41384.95
22:53:15|41384.95
22:53:16|41384.95
22:53:17|41384.95
22:53:18|41384.94
22:53:19|41384.95
22:53:20|41384.95
22:53:21|41384.95
22:53:22|41384.94
22:53:23|41384.94
22:53:24|41384.95
22:53:26|41384.95
22:53:26|41384.95
22:53:28|41384.95
22:53:29|41384.95
22:53:29|41384.95
22:53:31|41384.95
22:53:32|41384.95
22:53:33|41384.95
22:53:34|41384.95
22:53:35|41384.95
22:53:36|41384.95
22:53:37|41384.95
22:53:38|41384.94
22:53:40|41384.94
22:53:40|41384.94
22:53:42|41384.94
22:53:43|41384.94
22:53:43|41384.94
22:53:45|41384.95
22:53:45|41384.94
22:53:46|41383.14
22:53:48|41382.94
22:53:49|41382.94
22:53:50|41382.94
22:53:51|41382.94
22:53:52|41382.94
22:53:53|41382.94
22:53:54|41382.95
22:53:55|41382.95
22:53:56|41382.95
22:53:57|41382.95
22:53:58|41382.95
22:53:59|41377.69
22:54:00|41377.69
22:54:01|41377.69
22:54:03|41377.69
22:54:04|41377.69
22:54:04|41377.69
22:54:06|41377.69
22:54:07|41376.23
22:54:08|41376.23
22:54:09|41376.23
22:54:10|41376.23
22:54:12|41376.22
22:54:12|41376.22
22:54:13|41376.22
22:54:15|41376.22
22:54:15|41375.76
22:54:16|41375.76
22:54:18|41375.76
22:54:19|41375.76
22:54:19|41375.76
22:54:20|41375.76
22:54:21|41375.76
22:54:22|41375.76
22:54:23|41375.77
22:54:25|41375.77
22:54:25|41375.77
22:54:27|41375.76
22:54:27|41375.76
22:54:29|41375.76
22:54:29|41375.77
22:54:30|41375.77
22:54:32|41378.23
22:54:32|41380.
22:54:33|41380.
22:54:35|41380.
22:54:35|41380.
22:54:36|41380.
22:54:37|41380.
22:54:38|41380.
22:54:40|41380.
22:54:40|41380.
22:54:42|41387.74
22:54:42|41394.
22:54:44|41394.
22:54:45|41393.99
22:54:45|41393.99
22:54:46|41393.99
22:54:47|41393.99
22:54:48|41393.99
22:54:49|41393.99
22:54:50|41393.99
22:54:51|41393.99
22:54:52|41393.99
22:54:53|41393.99
22:54:54|41393.99
22:54:56|41393.99
22:54:58|41394.
22:54:58|41393.99
22:55:00|41393.99
22:55:01|41393.99
22:55:02|41393.99
22:55:03|41393.99
22:55:05|41393.99
22:55:05|41393.99
22:55:06|41393.99
22:55:08|41393.99
22:55:09|41393.99
22:55:09|41393.99
22:55:10|41399.68
22:55:11|41399.68
22:55:12|41399.69
22:55:14|41403.26
22:55:14|41412.68
22:55:15|41415.57
22:55:16|41415.57
22:55:17|41415.57
22:55:18|41415.57
22:55:19|41415.57
22:55:20|41415.57
22:55:21|41415.56
22:55:23|41415.56
22:55:23|41415.56
22:55:24|41415.56
22:55:26|41415.56
22:55:27|41415.56
22:55:28|41415.56
22:55:30|41415.56
22:55:30|41415.56
22:55:31|41415.56
22:55:32|41415.56
22:55:33|41415.32
22:55:34|41415.32
22:55:36|41415.32
22:55:37|41415.33
22:55:37|41415.33
22:55:38|41415.35
22:55:39|41415.35
22:55:40|41415.35
22:55:41|41415.35
22:55:42|41415.35
22:55:43|41415.34
22:55:45|41415.34
22:55:46|41415.35
22:55:46|41415.34
22:55:47|41408.19
22:55:48|41408.19
22:55:49|41408.19
22:55:50|41408.19
22:55:51|41408.19
22:55:52|41408.19
22:55:54|41408.19
22:55:55|41408.19
22:55:56|41403.57
22:55:57|41403.57
22:55:59|41403.56
22:56:00|41403.56
22:56:01|41403.56
22:56:02|41403.56
22:56:04|41403.56
22:56:04|41403.55
22:56:05|41411.43
22:56:07|41411.44
22:56:08|41414.5
22:56:09|41414.5
22:56:10|41414.5
22:56:11|41414.5
22:56:12|41414.51
22:56:13|41414.5
22:56:15|41414.5
22:56:16|41414.5
22:56:17|41414.5
22:56:18|41414.5
22:56:19|41415.34
22:56:20|41415.34
22:56:20|41415.33
22:56:22|41415.33
22:56:23|41415.33
22:56:24|41414.5
22:56:25|41414.51
22:56:26|41414.5
22:56:27|41414.5
22:56:27|41414.51
22:56:28|41414.51
22:56:30|41414.5
22:56:30|41414.5
22:56:32|41414.5
22:56:33|41414.5
22:56:34|41414.5
22:56:34|41414.5
22:56:35|41414.51
22:56:36|41414.5
22:56:37|41414.5
22:56:38|41414.5
22:56:40|41411.98
22:56:40|41411.19
22:56:41|41411.19
22:56:43|41411.19
22:56:43|41411.19
22:56:44|41411.19
22:56:46|41411.19
22:56:46|41409.76
22:56:47|41409.76
22:56:49|41409.76
22:56:50|41409.76
22:56:51|41409.76
22:56:51|41405.45
22:56:52|41405.45
22:56:54|41405.45
22:56:55|41405.45
22:56:55|41405.45
22:56:56|41405.45
22:56:58|41405.44
22:56:59|41405.44
22:57:01|41405.44
22:57:01|41405.44
22:57:03|41405.45
22:57:04|41405.45
22:57:05|41405.45
22:57:07|41405.45
22:57:08|41405.44
22:57:09|41405.44
22:57:10|41405.44
22:57:11|41405.44
22:57:12|41405.45
22:57:13|41405.45
22:57:14|41405.45
22:57:15|41405.45
22:57:16|41405.44
22:57:17|41405.44
22:57:18|41405.44
22:57:19|41405.44
22:57:20|41405.44
22:57:21|41403.81
22:57:22|41401.14
22:57:23|41401.13
22:57:24|41401.13
22:57:25|41401.13
22:57:26|41401.13
22:57:27|41401.13
22:57:27|41401.12
22:57:29|41401.11
22:57:30|41401.11
22:57:31|41401.11
22:57:31|41401.11
22:57:32|41401.11
22:57:34|41401.12
22:57:34|41401.12
22:57:36|41407.33
22:57:37|41407.33
22:57:37|41407.33
22:57:39|41407.33
22:57:40|41407.33
22:57:40|41407.33
22:57:42|41408.74
22:57:43|41408.74
22:57:45|41408.75
22:57:45|41408.75
22:57:46|41408.75
22:57:47|41408.75
22:57:48|41408.74
22:57:49|41408.75
22:57:50|41408.75
22:57:51|41408.75
22:57:52|41408.75
22:57:53|41408.75
22:57:54|41409.4
22:57:55|41409.4
22:57:56|41409.4
22:57:57|41409.4
22:57:59|41417.36
22:57:59|41417.36
22:58:02|41420.88
22:58:03|41420.88
22:58:03|41424.91
22:58:05|41424.91
22:58:06|41424.91
22:58:07|41424.91
22:58:09|41424.91
22:58:10|41424.91
22:58:12|41424.92
22:58:13|41424.91
22:58:14|41424.91
22:58:16|41424.91
22:58:17|41424.91
22:58:17|41424.92
22:58:18|41424.92
22:58:20|41424.91
22:58:22|41424.91
22:58:22|41424.91
22:58:24|41424.91
22:58:24|41424.91
22:58:26|41424.92
22:58:26|41424.91
22:58:28|41424.91
22:58:28|41424.91
22:58:30|41424.92
22:58:31|41424.91
22:58:31|41424.91
22:58:33|41424.91
22:58:34|41424.91
22:58:34|41424.91
22:58:36|41424.91
22:58:37|41426.96
22:58:38|41426.96
22:58:38|41426.96
22:58:39|41426.96
22:58:41|41426.96
22:58:42|41426.97
22:58:43|41426.97
22:58:44|41426.96
22:58:44|41426.97
22:58:46|41426.97
22:58:46|41426.97
22:58:48|41426.97
22:58:49|41428.57
22:58:50|41428.57
22:58:51|41428.57
22:58:51|41428.57
22:58:53|41428.56
22:58:54|41428.56
22:58:56|41428.56
22:58:56|41428.56
22:58:57|41415.96
22:58:58|41412.7
22:59:00|41412.69
22:59:02|41408.89
22:59:02|41408.89
22:59:04|41408.74
22:59:05|41408.74
22:59:06|41408.74
22:59:07|41408.74
22:59:09|41408.74
22:59:10|41408.74
22:59:12|41400.16
22:59:13|41391.63
22:59:14|41391.62
22:59:14|41391.62
22:59:16|41391.63
22:59:17|41391.63
22:59:19|41391.63
22:59:20|41391.63
22:59:21|41391.63
22:59:22|41391.63
22:59:22|41391.63
22:59:23|41391.63
22:59:24|41391.63
22:59:26|41391.63
22:59:27|41391.63
22:59:27|41391.63
22:59:29|41391.63
22:59:30|41391.87
22:59:31|41391.87
22:59:31|41391.87
22:59:33|41391.86
22:59:33|41394.03
22:59:34|41394.03
22:59:35|41394.03
22:59:36|41394.64
22:59:37|41394.64
22:59:38|41394.66
22:59:40|41394.66
22:59:41|41394.66
22:59:41|41394.66
22:59:42|41394.66
22:59:44|41391.88
22:59:44|41391.88
22:59:45|41391.88
22:59:47|41391.88
22:59:48|41395.89
22:59:49|41395.89
22:59:50|41399.99
22:59:51|41399.99
22:59:52|41406.58
22:59:53|41406.58
22:59:54|41406.58
22:59:55|41406.58
22:59:56|41406.58
22:59:57|41406.58
22:59:58|41406.59
22:59:59|41406.59
23:00:00|41406.59
23:00:01|41406.59
23:00:03|41408.7
23:00:04|41408.74
23:00:05|41408.74
23:00:07|41408.73
23:00:08|41408.73
23:00:09|41408.73
23:00:11|41408.73
23:00:12|41412.68
23:00:13|41412.68
23:00:14|41412.68
23:00:15|41412.69
23:00:16|41416.47
23:00:17|41416.46
23:00:18|41416.46
23:00:19|41416.46
23:00:20|41416.46
23:00:21|41416.46
23:00:22|41416.46
23:00:23|41416.47
23:00:24|41416.47
23:00:25|41416.47
23:00:26|41416.47
23:00:27|41416.46
23:00:28|41416.46
23:00:29|41416.46
23:00:30|41416.47
23:00:31|41416.46
23:00:32|41416.46
23:00:33|41416.46
23:00:34|41416.46
23:00:35|41416.47
23:00:36|41432.25
23:00:37|41440.03
23:00:38|41433.83
23:00:39|41433.83
23:00:40|41433.83
23:00:41|41433.83
23:00:42|41428.45
23:00:43|41422.15
23:00:44|41422.16
23:00:45|41423.61
23:00:46|41436.62
23:00:47|41433.12
23:00:48|41428.43
23:00:49|41428.43
23:00:51|41432.31
23:00:51|41432.31
23:00:52|41432.31
23:00:53|41439.99
23:00:54|41439.98
23:00:55|41439.98
23:00:57|41439.97
23:00:57|41439.95
23:00:58|41439.95
23:01:00|41434.15
23:01:00|41434.15
23:01:02|41434.15
23:01:04|41434.15
23:01:05|41434.16
23:01:07|41428.42
23:01:08|41428.42
23:01:09|41428.42
23:01:10|41428.42
23:01:12|41428.42
23:01:13|41428.42
23:01:13|41428.42
23:01:14|41428.42
23:01:16|41428.42
23:01:17|41428.42
23:01:19|41428.42
23:01:20|41428.42
23:01:21|41428.42
23:01:22|41428.42
23:01:24|41430.46
23:01:24|41430.46
23:01:26|41430.46
23:01:27|41437.9
23:01:28|41437.9
23:01:29|41437.9
23:01:29|41437.9
23:01:31|41434.44
23:01:32|41434.44
23:01:33|41434.43
23:01:33|41434.43
23:01:35|41434.43
23:01:35|41434.43
23:01:36|41434.43
23:01:37|41432.06
23:01:38|41432.06
23:01:40|41432.06
23:01:40|41432.06
23:01:42|41432.06
23:01:42|41436.95
23:01:43|41436.96
23:01:44|41436.95
23:01:45|41436.95
23:01:47|41436.95
23:01:48|41436.95
23:01:49|41436.95
23:01:49|41436.95
23:01:51|41436.95
23:01:51|41436.95
23:01:52|41436.95
23:01:53|41436.95
23:01:54|41436.95
23:01:56|41436.95
23:01:57|41436.95
23:01:58|41436.94
23:01:59|41436.94
23:02:01|41431.12
23:02:02|41431.12
23:02:04|41425.7
23:02:04|41425.7
23:02:05|41425.7
23:02:06|41425.7
23:02:07|41425.7
23:02:09|41425.71
23:02:10|41425.71
23:02:11|41427.36
23:02:13|41436.94
23:02:13|41436.94
23:02:14|41436.94
23:02:15|41436.94
23:02:16|41436.93
23:02:17|41436.93
23:02:18|41436.93
23:02:19|41436.93
23:02:20|41435.57
23:02:21|41435.57
23:02:22|41435.57
23:02:23|41435.56
23:02:24|41435.56
23:02:25|41435.56
23:02:26|41435.56
23:02:27|41435.56
23:02:28|41435.56
23:02:29|41435.56
23:02:30|41435.56
23:02:31|41435.56
23:02:32|41435.56
23:02:33|41435.56
23:02:34|41435.56
23:02:35|41435.57
23:02:36|41435.57
23:02:37|41435.57
23:02:38|41435.57
23:02:39|41435.57
23:02:41|41435.56
23:02:42|41435.56
23:02:43|41435.57
23:02:44|41435.57
23:02:45|41435.57
23:02:45|41435.56
23:02:46|41435.56
23:02:48|41435.56
23:02:49|41435.56
23:02:50|41435.56
23:02:52|41435.55
23:02:52|41435.55
23:02:53|41435.55
23:02:54|41437.18
23:02:55|41438.7
23:02:56|41438.94
23:02:57|41440.1
23:02:58|41440.1
23:02:59|41440.1
23:03:00|41440.1
23:03:01|41440.1
23:03:02|41440.09
23:03:04|41437.28
23:03:06|41437.18
23:03:06|41437.18
23:03:08|41437.18
23:03:09|41437.18
23:03:10|41437.18
23:03:12|41437.18
23:03:12|41437.18
23:03:13|41437.18
23:03:14|41437.18
23:03:16|41437.19
23:03:17|41437.19
23:03:18|41437.19
23:03:19|41437.19
23:03:20|41437.19
23:03:21|41437.19
23:03:22|41437.19
23:03:23|41437.19
23:03:25|41437.19
23:03:25|41437.19
23:03:26|41437.18
23:03:27|41437.19
23:03:28|41437.19
23:03:29|41437.18
23:03:30|41437.18
23:03:31|41437.18
23:03:32|41437.18
23:03:33|41437.18
23:03:35|41437.53
23:03:36|41437.53
23:03:37|41437.53
23:03:38|41437.53
23:03:39|41437.53
23:03:40|41437.53
23:03:41|41437.53
23:03:42|41437.53
23:03:42|41437.53
23:03:44|41437.53
23:03:45|41437.53
23:03:47|41437.52
23:03:47|41437.52
23:03:48|41437.52
23:03:49|41437.52
23:03:50|41437.52
23:03:51|41437.52
23:03:52|41437.52
23:03:53|41437.52
23:03:54|41437.52
23:03:55|41437.52
23:03:56|41440.09
23:03:58|41440.09
23:03:59|41440.09
23:04:00|41440.1
23:04:01|41440.1
23:04:02|41440.1
23:04:03|41440.29
23:04:04|41440.29
23:04:05|41440.29
23:04:07|41441.99
23:04:08|41442.
23:04:09|41442.
23:04:10|41442.
23:04:11|41442.
23:04:12|41441.99
23:04:13|41441.99
23:04:14|41441.99
23:04:16|41441.99
23:04:17|41441.99
23:04:18|41441.99
23:04:19|41442.
23:04:20|41441.99
23:04:21|41441.99
23:04:22|41441.99
23:04:23|41441.99
23:04:24|41441.99
23:04:26|41441.99
23:04:26|41441.99
23:04:27|41441.99
23:04:28|41441.99
23:04:30|41441.99
23:04:31|41442.
23:04:31|41442.
23:04:33|41440.08
23:04:33|41437.51
23:04:35|41437.51
23:04:36|41437.51
23:04:37|41437.51
23:04:38|41437.51
23:04:39|41435.92
23:04:40|41435.92
23:04:41|41435.92
23:04:42|41435.92
23:04:43|41435.91
23:04:44|41435.91
23:04:45|41435.91
23:04:46|41435.91
23:04:47|41435.91
23:04:48|41435.91
23:04:49|41435.91
23:04:50|41435.91
23:04:51|41435.91
23:04:52|41435.91
23:04:53|41435.91
23:04:54|41435.91
23:04:55|41435.92
23:04:56|41435.92
23:04:57|41435.91
23:04:58|41435.92
23:04:59|41435.92
23:05:00|41435.92
23:05:01|41435.91
23:05:02|41435.91
23:05:03|41435.91
23:05:04|41436.16
23:05:05|41440.43
23:05:06|41440.43
23:05:08|41440.43
23:05:09|41440.43
23:05:10|41440.43
23:05:11|41440.43
23:05:12|41448.
23:05:14|41450.5
23:05:14|41457.65
23:05:16|41455.95
23:05:17|41455.94
23:05:17|41455.95
23:05:19|41455.95
23:05:20|41455.95
23:05:22|41455.94
23:05:22|41455.7
23:05:23|41455.7
23:05:24|41455.7
23:05:25|41455.7
23:05:27|41455.7
23:05:28|41455.7
23:05:29|41455.7
23:05:30|41450.41
23:05:30|41450.41
23:05:32|41450.41
23:05:33|41450.41
23:05:33|41450.41
23:05:35|41450.41
23:05:36|41455.94
23:05:37|41455.94
23:05:38|41453.11
23:05:39|41453.11
23:05:40|41453.11
23:05:41|41453.11
23:05:41|41453.11
23:05:43|41453.11
23:05:44|41453.11
23:05:45|41453.11
23:05:45|41453.11
23:05:46|41453.11
23:05:48|41453.11
23:05:49|41453.11
23:05:50|41453.11
23:05:51|41453.11
23:05:52|41453.11
23:05:53|41453.1
23:05:54|41453.1
23:05:54|41453.1
23:05:55|41453.1
23:05:56|41453.11
23:05:58|41453.11
23:05:59|41453.11
23:06:00|41453.11
23:06:01|41453.1
23:06:02|41453.1
23:06:03|41453.1
23:06:04|41453.1
23:06:05|41453.1
23:06:05|41453.1
23:06:08|41453.1
23:06:09|41453.1
23:06:11|41453.1
23:06:11|41453.1
23:06:12|41453.1
23:06:13|41452.02
23:06:14|41452.02
23:06:15|41452.02
23:06:16|41452.01
23:06:18|41441.27
23:06:19|41441.27
23:06:21|41441.27
23:06:21|41441.27
23:06:22|41441.27
23:06:23|41441.27
23:06:24|41441.51
23:06:25|41442.7
23:06:26|41442.7
23:06:27|41441.52
23:06:28|41441.52
23:06:30|41440.01
23:06:31|41440.01
23:06:31|41432.47
23:06:33|41431.97
23:06:34|41431.18
23:06:35|41431.19
23:06:36|41431.19
23:06:37|41431.19
23:06:38|41431.19
23:06:38|41431.19
23:06:40|41431.19
23:06:41|41431.19
23:06:42|41431.19
23:06:43|41431.19
23:06:43|41431.19
23:06:45|41431.19
23:06:47|41431.19
23:06:48|41431.43
23:06:49|41431.43
23:06:50|41432.28
23:06:51|41432.28
23:06:52|41432.28
23:06:53|41432.28
23:06:54|41432.28
23:06:55|41432.47
23:06:56|41432.47
23:06:57|41432.47
23:06:58|41432.47
23:06:59|41432.47
23:07:00|41432.71
23:07:01|41432.71
23:07:02|41432.71
23:07:03|41432.71
23:07:04|41432.71
23:07:05|41432.71
23:07:06|41432.71
23:07:08|41432.7
23:07:09|41432.7
23:07:10|41432.7
23:07:11|41432.71
23:07:13|41432.71
23:07:13|41432.71
23:07:15|41440.01
23:07:17|41440.01
23:07:17|41441.5
23:07:18|41446.12
23:07:19|41448.
23:07:20|41448.3
23:07:21|41448.3
23:07:22|41448.3
23:07:23|41448.3
23:07:24|41448.3
23:07:26|41448.3
23:07:26|41448.32
23:07:28|41448.32
23:07:29|41448.32
23:07:29|41448.32
23:07:30|41449.52
23:07:32|41449.53
23:07:32|41449.53
23:07:33|41448.07
23:07:34|41439.32
23:07:35|41439.32
23:07:36|41439.32
23:07:37|41439.32
23:07:38|41439.32
23:07:40|41439.32
23:07:40|41439.33
23:07:41|41439.33
23:07:42|41439.33
23:07:43|41439.33
23:07:45|41439.33
23:07:45|41439.33
23:07:46|41439.33
23:07:48|41439.57
23:07:49|41439.57
23:07:49|41439.57
23:07:51|41439.57
23:07:51|41439.57
23:07:52|41441.64
23:07:53|41441.64
23:07:55|41441.64
23:07:55|41441.64
23:07:57|41441.64
23:07:57|41441.64
23:07:58|41440.
23:08:00|41440.
23:08:01|41439.98
23:08:02|41439.98
23:08:03|41439.98
23:08:04|41439.98
23:08:04|41439.98
23:08:05|41439.98
23:08:06|41439.98
23:08:08|41439.99
23:08:09|41439.99
23:08:10|41439.94
23:08:12|41439.94
23:08:13|41439.94
23:08:14|41439.58
23:08:15|41439.58
23:08:17|41439.58
23:08:18|41439.57
23:08:19|41439.58
23:08:21|41439.57
23:08:21|41439.57
23:08:23|41439.58
23:08:24|41439.58
23:08:24|41439.57
23:08:25|41439.57
23:08:26|41439.57
23:08:28|41439.58
23:08:29|41439.58
23:08:29|41439.58
23:08:30|41439.58
23:08:32|41439.58
23:08:33|41439.58
23:08:33|41439.58
23:08:35|41439.58
23:08:35|41439.58
23:08:36|41439.58
23:08:37|41439.58
23:08:38|41439.58
23:08:40|41439.58
23:08:41|41439.57
23:08:42|41439.57
23:08:43|41439.57
23:08:44|41440.73
23:08:45|41440.73
23:08:46|41440.73
23:08:47|41440.73
23:08:48|41440.74
23:08:50|41440.74
23:08:50|41440.74
23:08:51|41440.74
23:08:52|41440.74
23:08:53|41440.74
23:08:54|41440.74
23:08:56|41440.74
23:08:56|41440.74
23:08:57|41440.74
23:08:58|41440.73
23:08:59|41440.73
23:09:01|41440.73
23:09:02|41440.73
23:09:03|41440.73
23:09:05|41440.73
23:09:05|41440.73
23:09:06|41440.73
23:09:07|41440.73
23:09:08|41440.73
23:09:10|41440.73
23:09:12|41440.73
23:09:13|41440.74
23:09:15|41440.74
23:09:15|41440.73
23:09:17|41440.73
23:09:18|41440.73
23:09:20|41440.73
23:09:21|41440.74
23:09:22|41440.74
23:09:23|41440.74
23:09:24|41440.74
23:09:25|41440.74
23:09:26|41440.74
23:09:27|41440.74
23:09:28|41440.74
23:09:29|41440.74
23:09:30|41440.73
23:09:31|41440.73
23:09:32|41440.73
23:09:33|41440.73
23:09:34|41440.73
23:09:35|41440.73
23:09:36|41440.74
23:09:37|41440.74
23:09:38|41440.74
23:09:39|41440.74
23:09:40|41440.73
23:09:41|41440.73
23:09:42|41440.73
23:09:43|41440.73
23:09:44|41440.73
23:09:45|41440.73
23:09:46|41440.73
23:09:47|41440.73
23:09:48|41440.73
23:09:49|41440.74
23:09:50|41440.73
23:09:51|41440.73
23:09:52|41440.73
23:09:53|41440.74
23:09:54|41440.73
23:09:55|41440.73
23:09:56|41440.73
23:09:57|41440.73
23:09:58|41440.73
23:09:59|41440.73
23:10:00|41440.73
23:10:01|41440.73
23:10:02|41440.73
23:10:04|41440.74
23:10:05|41444.69
23:10:06|41450.
23:10:07|41450.
23:10:08|41450.
23:10:09|41450.
23:10:09|41453.7
23:10:11|41453.7
23:10:12|41453.69
23:10:14|41448.06
23:10:15|41448.06
23:10:17|41448.06
23:10:17|41448.06
23:10:19|41450.14
23:10:21|41453.69
23:10:21|41453.69
23:10:23|41453.69
23:10:24|41453.69
23:10:25|41453.69
23:10:26|41453.69
23:10:26|41453.7
23:10:28|41450.16
23:10:29|41450.16
23:10:29|41450.16
23:10:31|41450.16
23:10:31|41450.16
23:10:32|41450.16
23:10:33|41450.16
23:10:34|41450.15
23:10:36|41450.15
23:10:37|41448.2
23:10:38|41447.2
23:10:39|41447.2
23:10:40|41447.2
23:10:41|41447.2
23:10:42|41447.21
23:10:43|41447.21
23:10:44|41447.21
23:10:45|41447.21
23:10:46|41447.21
23:10:47|41447.21
23:10:48|41447.21
23:10:49|41447.21
23:10:50|41447.21
23:10:51|41447.21
23:10:52|41453.67
23:10:54|41453.67
23:10:54|41453.67
23:10:55|41453.67
23:10:56|41454.
23:10:57|41455.77
23:10:58|41455.77
23:10:59|41447.22
23:11:00|41447.22
23:11:01|41447.22
23:11:02|41447.2
23:11:03|41447.2
23:11:04|41447.2
23:11:05|41447.21
23:11:06|41447.21
23:11:07|41447.21
23:11:08|41447.21
23:11:10|41447.21
23:11:11|41448.46
23:11:12|41448.46
23:11:14|41448.46
23:11:15|41448.46
23:11:16|41448.46
23:11:18|41448.47
23:11:19|41448.46
23:11:20|41448.47
23:11:21|41448.46
23:11:22|41448.46
23:11:23|41448.46
23:11:24|41448.46
23:11:25|41448.46
23:11:25|41448.46
23:11:28|41448.46
23:11:29|41448.46
23:11:29|41448.47
23:11:30|41448.46
23:11:32|41448.47
23:11:33|41448.46
23:11:35|41448.46
23:11:35|41448.46
23:11:36|41448.46
23:11:38|41448.46
23:11:39|41447.2
23:11:40|41447.2
23:11:41|41447.21
23:11:42|41447.21
23:11:43|41447.21
23:11:44|41447.21
23:11:45|41447.21
23:11:45|41447.21
23:11:47|41447.21
23:11:48|41447.21
23:11:48|41447.21
23:11:50|41447.21
23:11:50|41447.21
23:11:52|41447.21
23:11:53|41447.21
23:11:54|41447.21
23:11:55|41447.21
23:11:56|41447.21
23:11:57|41447.21
23:11:57|41447.21
23:11:58|41447.21
23:12:00|41447.21
23:12:01|41447.21
23:12:02|41447.21
23:12:03|41447.21
23:12:04|41447.2
23:12:05|41447.21
23:12:06|41454.6
23:12:07|41454.6
23:12:07|41454.6
23:12:09|41454.6
23:12:10|41454.6
23:12:11|41454.61
23:12:12|41454.61
23:12:14|41454.61
23:12:14|41454.6
23:12:15|41454.6
23:12:17|41454.6
23:12:19|41454.6
23:12:20|41454.61
23:12:21|41454.6
23:12:22|41454.6
23:12:23|41454.6
23:12:24|41454.62
23:12:25|41454.62
23:12:26|41454.62
23:12:27|41454.62
23:12:29|41456.75
23:12:29|41456.75
23:12:31|41456.75
23:12:31|41456.76
23:12:33|41456.76
23:12:34|41456.76
23:12:35|41456.76
23:12:36|41456.75
23:12:37|41456.75
23:12:38|41456.75
23:12:39|41456.75
23:12:40|41456.76
23:12:41|41456.76
23:12:42|41456.75
23:12:43|41456.76
23:12:44|41456.76
23:12:45|41456.75
23:12:47|41456.76
23:12:47|41456.76
23:12:49|41456.75
23:12:50|41456.75
23:12:51|41456.75
23:12:52|41456.75
23:12:53|41456.75
23:12:54|41456.75
23:12:55|41456.75
23:12:56|41456.76
23:12:57|41456.76
23:12:58|41456.76
23:12:59|41456.76
23:13:00|41456.76
23:13:01|41456.76
23:13:02|41456.75
23:13:03|41456.76
23:13:04|41456.75
23:13:05|41456.75
23:13:06|41456.75
23:13:08|41456.76
23:13:09|41456.76
23:13:10|41456.76
23:13:10|41456.76
23:13:11|41456.76
23:13:12|41456.76
23:13:14|41446.4
23:13:16|41446.39
23:13:17|41446.39
23:13:18|41446.4
23:13:19|41446.4
23:13:20|41446.4
23:13:22|41446.39
23:13:23|41446.4
23:13:24|41448.47
23:13:25|41448.47
23:13:26|41448.49
23:13:27|41451.86
23:13:28|41451.86
23:13:29|41451.86
23:13:31|41451.86
23:13:31|41451.86
23:13:32|41451.86
23:13:34|41451.86
23:13:35|41451.86
23:13:36|41451.86
23:13:37|41453.37
23:13:38|41453.37
23:13:39|41453.37
23:13:40|41453.37
23:13:41|41453.36
23:13:42|41453.37
23:13:43|41453.37
23:13:44|41453.37
23:13:45|41453.37
23:13:46|41453.37
23:13:47|41453.37
23:13:48|41453.37
23:13:49|41453.37
23:13:50|41453.37
23:13:51|41453.37
23:13:52|41453.36
23:13:53|41453.36
23:13:54|41453.36
23:13:55|41453.36
23:13:57|41453.36
23:13:57|41453.36
23:13:59|41453.36
23:14:00|41453.37
23:14:01|41453.37
23:14:01|41453.37
23:14:02|41453.37
23:14:03|41453.36
23:14:05|41453.36
23:14:06|41453.36
23:14:07|41453.36
23:14:08|41453.36
23:14:09|41453.36
23:14:10|41453.37
23:14:11|41453.37
23:14:12|41453.37
23:14:13|41453.36
23:14:15|41453.37
23:14:16|41453.37
23:14:18|41453.37
23:14:20|41453.37
23:14:21|41453.37
23:14:23|41453.37
23:14:24|41453.36
23:14:25|41453.36
23:14:25|41453.37
23:14:27|41453.37
23:14:28|41453.36
23:14:29|41453.36
23:14:29|41453.36
23:14:31|41453.36
23:14:32|41453.36
23:14:33|41453.36
23:14:33|41453.36
23:14:34|41453.36
23:14:35|41453.36
23:14:37|41453.36
23:14:38|41453.36
23:14:39|41453.36
23:14:41|41453.36
23:14:41|41453.36
23:14:42|41453.36
23:14:43|41453.36
23:14:44|41453.36
23:14:45|41453.36
23:14:46|41453.36
23:14:47|41453.36
23:14:49|41453.36
23:14:50|41453.36
23:14:51|41453.36
23:14:52|41453.36
23:14:53|41453.36
23:14:54|41453.36
23:14:54|41448.49
23:14:55|41439.33
23:14:57|41438.7
23:14:58|41438.7
23:14:59|41438.7
23:14:59|41438.7
23:15:02|41438.71
23:15:02|41440.78
23:15:03|41444.92
23:15:04|41447.31
23:15:05|41447.31
23:15:06|41450.54
23:15:07|41450.55
23:15:08|41450.54
23:15:09|41450.54
23:15:10|41450.54
23:15:11|41450.54
23:15:12|41450.54
23:15:14|41450.3
23:15:16|41450.3
23:15:16|41450.3
23:15:18|41450.31
23:15:19|41450.3
23:15:21|41450.3
23:15:21|41450.3
23:15:22|41450.31
23:15:23|41455.15
23:15:24|41455.16
23:15:25|41455.16
23:15:26|41455.16
23:15:27|41455.16
23:15:28|41455.16
23:15:29|41455.15
23:15:30|41455.15
23:15:31|41455.15
23:15:32|41455.16
23:15:33|41455.15
23:15:34|41455.15
23:15:35|41455.15
23:15:37|41448.24
23:15:38|41448.24
23:15:40|41448.24
23:15:40|41448.24
23:15:41|41453.2
23:15:42|41453.21
23:15:43|41453.21
23:15:44|41453.21
23:15:45|41453.21
23:15:46|41453.21
23:15:47|41453.21
23:15:48|41453.21
23:15:49|41451.6
23:15:50|41451.6
23:15:51|41451.6
23:15:52|41450.7
23:15:53|41450.71
23:15:54|41450.71
23:15:55|41450.71
23:15:56|41450.7
23:15:57|41450.7
23:15:58|41450.7
23:15:59|41450.7
23:16:00|41450.7
23:16:01|41450.7
23:16:02|41450.7
23:16:03|41450.7
23:16:05|41450.71
23:16:06|41450.71
23:16:08|41451.87
23:16:08|41451.87
23:16:09|41451.87
23:16:10|41451.87
23:16:11|41451.87
23:16:12|41451.87
23:16:13|41451.87
23:16:14|41451.87
23:16:15|41451.87
23:16:16|41451.86
23:16:18|41455.15
23:16:19|41455.15
23:16:20|41455.15
23:16:22|41455.15
23:16:22|41455.15
23:16:23|41455.16
23:16:24|41455.16
23:16:25|41455.16
23:16:26|41455.16
23:16:27|41455.16
23:16:28|41455.16
23:16:29|41455.15
23:16:30|41455.15
23:16:31|41455.15
23:16:32|41455.15
23:16:33|41455.15
23:16:34|41455.15
23:16:35|41455.15
23:16:36|41455.
23:16:37|41451.8
23:16:38|41450.7
23:16:39|41450.7
23:16:40|41450.71
23:16:41|41450.71
23:16:42|41450.71
23:16:43|41450.71
23:16:44|41454.78
23:16:45|41454.78
23:16:47|41454.79
23:16:48|41454.79
23:16:49|41454.79
23:16:50|41454.79
23:16:51|41454.79
23:16:52|41454.79
23:16:52|41454.79
23:16:54|41455.16
23:16:55|41455.16
23:16:56|41455.16
23:16:57|41455.16
23:16:57|41455.15
23:16:59|41455.16
23:17:00|41455.16
23:17:01|41455.16
23:17:01|41455.16
23:17:03|41455.16
23:17:03|41455.16
23:17:04|41454.8
23:17:05|41448.95
23:17:07|41448.95
23:17:08|41442.72
23:17:09|41442.72
23:17:09|41442.72
23:17:11|41442.72
23:17:12|41442.72
23:17:13|41442.72
23:17:13|41442.71
23:17:15|41442.71
23:17:15|41442.71
23:17:17|41442.71
23:17:17|41442.71
23:17:19|41442.71
23:17:21|41442.71
23:17:22|41442.72
23:17:22|41442.72
23:17:24|41442.72
23:17:25|41442.72
23:17:26|41442.72
23:17:27|41442.72
23:17:27|41442.72
23:17:30|41442.71
23:17:30|41446.
23:17:31|41445.99
23:17:32|41446.
23:17:34|41446.
23:17:35|41446.
23:17:36|41446.
23:17:37|41446.
23:17:38|41446.
23:17:39|41446.
23:17:39|41446.
23:17:41|41445.99
23:17:42|41445.99
23:17:43|41445.99
23:17:44|41445.99
23:17:44|41445.99
23:17:45|41445.99
23:17:47|41445.99
23:17:48|41445.99
23:17:49|41445.99
23:17:50|41445.98
23:17:51|41445.98
23:17:52|41445.99
23:17:54|41445.99
23:17:54|41445.99
23:17:55|41445.99
23:17:56|41445.99
23:17:57|41445.98
23:17:58|41445.98
23:17:59|41445.98
23:18:00|41445.99
23:18:01|41445.99
23:18:02|41445.99
23:18:03|41445.99
23:18:05|41445.98
23:18:06|41438.71
23:18:07|41434.29
23:18:08|41434.29
23:18:09|41434.29
23:18:10|41434.29
23:18:11|41434.29
23:18:12|41434.28
23:18:13|41434.29
23:18:14|41434.29
23:18:15|41434.28
23:18:16|41434.28
23:18:17|41434.28
23:18:18|41434.28
23:18:20|41434.29
23:18:20|41434.29
23:18:22|41434.29
23:18:24|41434.29
23:18:25|41434.28
23:18:26|41434.28
23:18:28|41434.28
23:18:29|41434.28
23:18:30|41434.28
23:18:31|41434.28
23:18:32|41434.28
23:18:34|41434.28
23:18:35|41434.28
23:18:36|41434.28
23:18:37|41434.28
23:18:38|41434.28
23:18:39|41434.28
23:18:40|41434.28
23:18:41|41434.
23:18:42|41434.
23:18:43|41434.01
23:18:44|41434.01
23:18:46|41434.
23:18:46|41434.
23:18:48|41434.
23:18:49|41434.
23:18:49|41434.
23:18:50|41434.
23:18:51|41435.63
23:18:53|41435.63
23:18:54|41438.46
23:18:54|41438.46
23:18:56|41438.46
23:18:57|41442.
23:18:57|41442.
23:18:59|41442.
23:19:00|41442.
23:19:00|41442.
23:19:02|41441.99
23:19:02|41441.99
23:19:04|41441.99
23:19:05|41439.01
23:19:06|41439.
23:19:07|41439.01
23:19:08|41439.
23:19:09|41439.
23:19:10|41439.
23:19:12|41439.
23:19:13|41439.
23:19:14|41439.01
23:19:15|41439.01
23:19:15|41439.01
23:19:17|41439.01
23:19:18|41439.01
23:19:18|41439.01
23:19:20|41440.1
23:19:21|41440.1
23:19:23|41440.1
23:19:23|41440.1
23:19:25|41440.1
23:19:26|41440.1
23:19:27|41440.1
23:19:28|41441.95
23:19:29|41441.95
23:19:31|41441.95
23:19:32|41441.95
23:19:33|41441.95
23:19:34|41441.95
23:19:35|41441.95
23:19:36|41441.95
23:19:37|41441.96
23:19:38|41441.96
23:19:39|41441.96
23:19:40|41441.96
23:19:42|41441.96
23:19:42|41441.96
23:19:43|41441.95
23:19:44|41441.95
23:19:45|41441.95
23:19:47|41441.95
23:19:47|41441.95
23:19:48|41441.95
23:19:49|41441.95
23:19:50|41441.95
23:19:51|41441.95
23:19:53|41441.96
23:19:54|41441.95
23:19:55|41441.95
23:19:55|41446.
23:19:57|41445.99
23:19:57|41447.62
23:19:58|41447.62
23:20:00|41447.62
23:20:00|41447.62
23:20:01|41447.62
23:20:02|41447.62
23:20:04|41447.62
23:20:04|41447.62
23:20:06|41447.62
23:20:06|41447.62
23:20:08|41447.62
23:20:09|41447.62
23:20:10|41447.62
23:20:11|41447.62
23:20:12|41447.62
23:20:13|41447.62
23:20:14|41447.62
23:20:15|41447.62
23:20:16|41447.62
23:20:17|41447.62
23:20:18|41447.62
23:20:19|41447.62
23:20:21|41447.62
23:20:22|41446.38
23:20:23|41442.36
23:20:24|41442.36
23:20:25|41446.35
23:20:26|41446.35
23:20:26|41446.35
23:20:28|41446.35
23:20:29|41446.35
23:20:30|41446.35
23:20:31|41446.35
23:20:33|41446.35
23:20:33|41446.35
23:20:34|41446.35
23:20:35|41446.35
23:20:36|41446.35
23:20:38|41446.36
23:20:39|41446.36
23:20:40|41446.36
23:20:41|41447.19
23:20:42|41447.18
23:20:43|41447.18
23:20:43|41447.18
23:20:45|41447.18
23:20:45|41447.18
23:20:48|41447.18
23:20:48|41447.18
23:20:49|41447.18
23:20:50|41447.18
23:20:51|41447.18
23:20:52|41447.18
23:20:53|41447.18
23:20:54|41447.18
23:20:56|41447.18
23:20:57|41447.18
23:20:57|41447.18
23:20:58|41447.18
23:21:00|41449.99
23:21:01|41450.
23:21:01|41450.
23:21:03|41450.
23:21:04|41450.
23:21:05|41450.
23:21:05|41451.72
23:21:07|41453.85
23:21:08|41453.85
23:21:09|41453.85
23:21:10|41453.85
23:21:11|41453.85
23:21:12|41453.85
23:21:13|41453.85
23:21:14|41453.85
23:21:15|41453.85
23:21:16|41453.85
23:21:17|41453.85
23:21:18|41453.84
23:21:19|41453.85
23:21:20|41453.85
23:21:21|41453.85
23:21:23|41453.85
23:21:23|41453.85
23:21:24|41453.85
23:21:26|41453.85
23:21:27|41453.85
23:21:28|41453.85
23:21:29|41453.85
23:21:30|41453.84
23:21:31|41453.84
23:21:33|41453.85
23:21:33|41453.85
23:21:35|41453.85
23:21:36|41453.85
23:21:38|41453.85
23:21:38|41453.85
23:21:39|41453.85
23:21:40|41453.84
23:21:41|41453.84
23:21:42|41453.85
23:21:43|41453.85
23:21:44|41453.85
23:21:45|41453.85
23:21:46|41453.84
23:21:47|41453.84
23:21:48|41453.84
23:21:49|41453.84
23:21:50|41453.84
23:21:51|41453.84
23:21:52|41453.85
23:21:53|41453.85
23:21:54|41453.84
23:21:55|41453.84
23:21:56|41453.85
23:21:57|41453.85
23:21:59|41453.85
23:21:59|41453.85
23:22:01|41453.85
23:22:03|41453.85
23:22:03|41453.85
23:22:04|41453.85
23:22:06|41453.85
23:22:07|41453.85
23:22:08|41453.85
23:22:09|41453.85
23:22:10|41457.44
23:22:11|41457.43
23:22:12|41457.43
23:22:13|41457.43
23:22:14|41457.44
23:22:15|41457.89
23:22:17|41457.89
23:22:17|41457.89
23:22:18|41457.89
23:22:19|41457.89
23:22:20|41458.72
23:22:22|41458.72
23:22:23|41459.58
23:22:25|41459.58
23:22:26|41459.58
23:22:28|41459.58
23:22:29|41459.57
23:22:30|41459.57
23:22:32|41459.57
23:22:32|41459.57
23:22:34|41459.58
23:22:34|41459.58
23:22:35|41459.58
23:22:36|41467.81
23:22:37|41472.
23:22:39|41472.
23:22:40|41472.
23:22:40|41473.68
23:22:42|41473.68
23:22:43|41474.61
23:22:43|41474.61
23:22:44|41474.61
23:22:45|41474.61
23:22:47|41474.61
23:22:48|41474.61
23:22:49|41474.61
23:22:50|41474.61
23:22:51|41475.03
23:22:52|41475.03
23:22:53|41475.03
23:22:54|41476.16
23:22:55|41477.98
23:22:56|41484.46
23:22:57|41487.55
23:22:58|41493.52
23:22:59|41493.53
23:23:00|41493.53
23:23:01|41493.52
23:23:02|41490.78
23:23:03|41490.78
23:23:04|41483.14
23:23:05|41483.14
23:23:06|41483.15
23:23:07|41483.15
23:23:08|41483.15
23:23:09|41483.14
23:23:10|41483.14
23:23:11|41483.14
23:23:12|41483.14
23:23:13|41483.14
23:23:14|41484.11
23:23:15|41484.1
23:23:16|41484.1
23:23:17|41484.1
23:23:18|41484.11
23:23:19|41484.11
23:23:20|41484.11
23:23:21|41484.11
23:23:22|41484.1
23:23:23|41487.55
23:23:24|41492.82
23:23:25|41492.82
23:23:27|41492.82
23:23:28|41492.82
23:23:29|41495.42
23:23:30|41495.42
23:23:31|41495.42
23:23:32|41496.58
23:23:34|41499.99
23:23:35|41500.
23:23:35|41499.99
23:23:37|41500.
23:23:37|41500.
23:23:38|41500.
23:23:40|41500.66
23:23:41|41500.66
23:23:41|41500.66
23:23:43|41500.76
23:23:44|41501.99
23:23:44|41501.99
23:23:45|41501.99
23:23:47|41502.
23:23:47|41501.98
23:23:48|41501.98
23:23:49|41509.17
23:23:50|41503.05
23:23:52|41503.05
23:23:52|41503.06
23:23:54|41503.06
23:23:55|41503.06
23:23:56|41503.05
23:23:56|41503.05
23:23:58|41501.99
23:23:58|41501.99
23:23:59|41497.88
23:24:00|41496.65
23:24:02|41500.79
23:24:03|41501.62
23:24:05|41501.63
23:24:05|41501.63
23:24:07|41501.63
23:24:07|41501.63
23:24:09|41501.63
23:24:10|41501.63
23:24:11|41501.63
23:24:12|41501.63
23:24:13|41501.63
23:24:14|41501.63
23:24:15|41501.63
23:24:16|41501.63
23:24:17|41501.63
23:24:18|41501.63
23:24:19|41501.63
23:24:20|41501.63
23:24:21|41501.63
23:24:22|41501.63
23:24:23|41501.63
23:24:24|41501.63
23:24:25|41501.63
23:24:26|41501.63
23:24:27|41501.62
23:24:29|41501.31
23:24:30|41498.52
23:24:32|41498.52
23:24:33|41504.55
23:24:34|41504.54
23:24:35|41504.54
23:24:36|41504.54
23:24:37|41504.54
23:24:39|41504.54
23:24:39|41504.54
23:24:40|41504.54
23:24:42|41484.11
23:24:43|41484.11
23:24:44|41495.12
23:24:45|41499.76
23:24:47|41499.76
23:24:47|41499.76
23:24:48|41499.76
23:24:49|41499.76
23:24:51|41491.71
23:24:51|41487.65
23:24:52|41484.1
23:24:53|41484.11
23:24:54|41484.1
23:24:56|41477.75
23:24:56|41477.75
23:24:57|41476.72
23:24:59|41476.73
23:24:59|41476.73
23:25:00|41476.72
23:25:01|41476.72
23:25:03|41476.72
23:25:04|41476.72
23:25:05|41470.66
23:25:06|41469.38
23:25:07|41469.39
23:25:07|41469.39
23:25:09|41469.39
23:25:09|41469.38
23:25:10|41469.38
23:25:11|41469.39
23:25:12|41468.87
23:25:13|41467.64
23:25:15|41467.64
23:25:15|41467.64
23:25:17|41467.64
23:25:17|41467.64
23:25:18|41467.64
23:25:19|41467.64
23:25:20|41467.63
23:25:21|41461.67
23:25:23|41461.67
23:25:24|41461.67
23:25:24|41461.67
23:25:26|41461.67
23:25:28|41461.09
23:25:29|41443.44
23:25:31|41437.1
23:25:32|41437.1
23:25:33|41434.5
23:25:33|41434.5
23:25:35|41434.5
23:25:36|41443.03
23:25:37|41443.03
23:25:38|41443.04
23:25:39|41443.04
23:25:40|41443.03
23:25:41|41443.03
23:25:42|41440.7
23:25:43|41440.69
23:25:44|41438.67
23:25:45|41434.5
23:25:46|41433.26
23:25:47|41428.59
23:25:48|41421.36
23:25:50|41413.78
23:25:51|41413.38
23:25:52|41413.38
23:25:53|41413.38
23:25:54|41413.38
23:25:55|41413.38
23:25:56|41413.38
23:25:57|41423.99
23:25:58|41423.99
23:25:59|41424.
23:26:00|41428.21
23:26:01|41428.21
23:26:02|41436.19
23:26:03|41438.7
23:26:04|41440.7
23:26:05|41440.7
23:26:06|41440.7
23:26:07|41448.
23:26:09|41447.99
23:26:10|41461.04
23:26:11|41461.05
23:26:12|41456.69
23:26:13|41456.69
23:26:14|41456.69
23:26:14|41456.69
23:26:16|41456.69
23:26:17|41452.51
23:26:18|41445.65
23:26:18|41445.65
23:26:19|41446.01
23:26:21|41446.01
23:26:22|41446.01
23:26:23|41446.01
23:26:24|41446.01
23:26:24|41449.98
23:26:26|41449.98
23:26:27|41449.98
23:26:28|41454.92
23:26:30|41456.43
23:26:30|41456.43
23:26:31|41456.43
23:26:33|41456.43
23:26:34|41449.98
23:26:34|41449.98
23:26:36|41449.99
23:26:37|41449.99
23:26:38|41449.99
23:26:40|41455.11
23:26:40|41455.11
23:26:41|41455.11
23:26:42|41464.72
23:26:43|41464.72
23:26:44|41464.72
23:26:45|41464.73
23:26:46|41464.73
23:26:47|41464.73
23:26:49|41464.73
23:26:49|41464.73
23:26:50|41464.72
23:26:52|41464.72
23:26:53|41460.3
23:26:54|41455.27
23:26:54|41455.27
23:26:56|41455.27
23:26:57|41455.27
23:26:58|41455.27
23:26:59|41455.27
23:27:00|41455.27
23:27:01|41455.27
23:27:02|41455.26
23:27:02|41455.26
23:27:03|41455.26
23:27:05|41455.27
23:27:06|41455.27
23:27:07|41460.31
23:27:07|41466.
23:27:09|41466.
23:27:10|41467.8
23:27:10|41467.8
23:27:12|41467.81
23:27:13|41467.8
23:27:13|41467.8
23:27:14|41467.8
23:27:16|41463.63
23:27:17|41463.63
23:27:17|41463.63
23:27:19|41460.96
23:27:20|41460.96
23:27:21|41460.96
23:27:22|41460.97
23:27:22|41460.97
23:27:24|41460.97
23:27:24|41460.97
23:27:26|41461.01
23:27:27|41461.01
23:27:29|41464.76
23:27:30|41464.76
23:27:32|41464.76
23:27:32|41464.76
23:27:33|41464.77
23:27:34|41464.77
23:27:36|41464.76
23:27:37|41464.76
23:27:38|41464.77
23:27:39|41464.76
23:27:40|41464.76
23:27:41|41464.76
23:27:42|41464.77
23:27:42|41464.76
23:27:43|41464.76
23:27:45|41464.76
23:27:46|41464.76
23:27:47|41464.76
23:27:48|41464.76
23:27:49|41464.77
23:27:50|41464.77
23:27:51|41464.77
23:27:51|41464.77
23:27:52|41464.77
23:27:54|41464.77
23:27:55|41464.77
23:27:55|41461.32
23:27:57|41461.32
23:27:58|41461.32
23:27:59|41461.32
23:28:00|41461.32
23:28:01|41461.32
23:28:01|41461.32
23:28:03|41461.32
23:28:04|41461.32
23:28:05|41461.32
23:28:06|41461.31
23:28:06|41461.31
23:28:08|41461.31
23:28:09|41461.31
23:28:09|41461.31
23:28:11|41461.31
23:28:12|41461.31
23:28:13|41461.31
23:28:13|41461.31
23:28:14|41461.31
23:28:16|41461.32
23:28:18|41464.75
23:28:19|41464.75
23:28:20|41464.75
23:28:21|41464.75
23:28:21|41464.75
23:28:23|41464.75
23:28:23|41464.75
23:28:25|41464.75
23:28:26|41464.75
23:28:27|41464.75
23:28:28|41464.75
23:28:29|41464.75
23:28:30|41464.75
23:28:30|41464.75
23:28:33|41464.75
23:28:33|41464.75
23:28:34|41458.01
23:28:35|41453.58
23:28:36|41453.58
23:28:37|41453.33
23:28:39|41453.33
23:28:40|41452.
23:28:41|41452.
23:28:42|41452.01
23:28:44|41456.58
23:28:44|41456.59
23:28:46|41456.55
23:28:47|41456.54
23:28:48|41456.54
23:28:49|41456.34
23:28:50|41452.
23:28:51|41452.
23:28:52|41451.72
23:28:53|41446.
23:28:54|41446.
23:28:55|41446.
23:28:56|41444.11
23:28:57|41435.9
23:28:58|41435.9
23:28:59|41435.9
23:29:00|41436.14
23:29:01|41436.14
23:29:02|41440.09
23:29:03|41448.
23:29:04|41456.58
23:29:05|41456.58
23:29:06|41456.57
23:29:07|41456.57
23:29:08|41456.57
23:29:09|41456.57
23:29:10|41456.57
23:29:12|41456.57
23:29:13|41456.57
23:29:14|41456.57
23:29:15|41456.57
23:29:15|41456.57
23:29:16|41456.57
23:29:18|41456.57
23:29:18|41459.5
23:29:19|41459.5
23:29:21|41459.5
23:29:21|41459.5
23:29:23|41459.51
23:29:23|41459.51
23:29:24|41459.51
23:29:25|41459.51
23:29:27|41459.51
23:29:28|41459.5
23:29:29|41459.51
23:29:30|41459.5
23:29:31|41459.5
23:29:33|41456.94
23:29:33|41456.94
23:29:35|41456.95
23:29:35|41456.94
23:29:37|41456.94
23:29:38|41456.95
23:29:40|41456.95
23:29:40|41456.94
23:29:42|41456.94
23:29:43|41456.94
23:29:43|41456.94
23:29:45|41456.94
23:29:46|41456.94
23:29:47|41456.94
23:29:48|41456.94
23:29:50|41456.94
23:29:51|41456.94
23:29:51|41456.94
23:29:52|41456.33
23:29:53|41456.34
23:29:55|41449.39
23:29:56|41449.15
23:29:57|41449.15
23:29:57|41449.15
23:29:59|41449.15
23:29:59|41448.98
23:30:01|41448.98
23:30:02|41448.98
23:30:03|41449.64
23:30:03|41449.64
23:30:05|41449.64
23:30:05|41449.64
23:30:06|41453.32
23:30:08|41446.01
23:30:09|41446.01
23:30:09|41446.01
23:30:10|41446.25
23:30:11|41446.25
23:30:13|41446.25
23:30:14|41446.25
23:30:15|41446.25
23:30:15|41446.29
23:30:16|41446.29
23:30:18|41453.33
23:30:19|41453.33
23:30:21|41453.33
23:30:22|41453.33
23:30:23|41453.33
23:30:24|41453.33
23:30:24|41453.33
23:30:26|41453.32
23:30:26|41453.32
23:30:27|41453.32
23:30:28|41453.32
23:30:29|41453.32
23:30:30|41453.33
23:30:31|41453.33
23:30:33|41453.33
23:30:35|41453.32
23:30:35|41453.32
23:30:37|41453.32
23:30:37|41454.01
23:30:38|41454.01
23:30:39|41454.01
23:30:40|41454.01
23:30:41|41454.01
23:30:43|41454.01
23:30:43|41454.01
23:30:44|41454.01
23:30:45|41454.01
23:30:47|41454.01
23:30:48|41454.01
23:30:48|41454.01
23:30:50|41454.01
23:30:51|41454.01
23:30:52|41460.94
23:30:53|41460.95
23:30:53|41460.95
23:30:55|41460.96
23:30:55|41462.65
23:30:57|41470.18
23:30:57|41470.18
23:30:59|41470.23
23:31:00|41471.99
23:31:00|41471.99
23:31:01|41471.99
23:31:03|41471.99
23:31:03|41471.99
23:31:04|41469.94
23:31:06|41469.94
23:31:06|41469.92
23:31:08|41468.74
23:31:09|41468.74
23:31:10|41468.74
23:31:11|41468.74
23:31:12|41468.74
23:31:13|41468.74
23:31:14|41468.74
23:31:15|41468.74
23:31:16|41468.74
23:31:17|41468.74
23:31:18|41468.74
23:31:19|41468.74
23:31:20|41471.98
23:31:21|41471.98
23:31:22|41471.98
23:31:23|41471.98
23:31:24|41476.74
23:31:25|41476.74
23:31:26|41476.74
23:31:27|41476.74
23:31:28|41482.71
23:31:29|41484.25
23:31:30|41484.25
23:31:31|41484.25
23:31:32|41481.71
23:31:34|41481.71
23:31:34|41481.71
23:31:36|41480.57
23:31:38|41476.74
23:31:39|41480.59
23:31:40|41480.59
23:31:41|41480.59
23:31:42|41484.49
23:31:43|41484.49
23:31:45|41484.49
23:31:46|41484.49
23:31:47|41484.49
23:31:47|41484.49
23:31:48|41484.5
23:31:50|41484.5
23:31:50|41484.5
23:31:51|41480.84
23:31:52|41480.84
23:31:54|41480.84
23:31:54|41480.84
23:31:55|41480.84
23:31:57|41480.84
23:31:57|41480.84
23:31:59|41480.35
23:32:00|41480.35
23:32:01|41480.35
23:32:02|41476.32
23:32:03|41476.32
23:32:04|41476.32
23:32:05|41476.32
23:32:06|41476.32
23:32:07|41476.32
23:32:08|41476.32
23:32:09|41476.32
23:32:10|41476.32
23:32:11|41476.32
23:32:13|41476.32
23:32:13|41484.51
23:32:14|41484.51
23:32:15|41484.51
23:32:16|41484.51
23:32:18|41488.23
23:32:19|41488.23
23:32:20|41490.77
23:32:21|41490.84
23:32:22|41490.84
23:32:23|41490.84
23:32:24|41490.84
23:32:25|41490.84
23:32:26|41490.84
23:32:27|41490.84
23:32:28|41490.8
23:32:29|41490.8
23:32:30|41490.8
23:32:31|41490.8
23:32:32|41490.8
23:32:33|41490.8
23:32:34|41490.8
23:32:36|41490.8
23:32:38|41490.8
23:32:39|41490.8
23:32:40|41490.8
23:32:41|41490.8
23:32:41|41490.81
23:32:43|41490.81
23:32:44|41490.8
23:32:46|41490.81
23:32:46|41490.8
23:32:47|41490.81
23:32:48|41490.81
23:32:49|41490.81
23:32:50|41490.8
23:32:51|41490.8
23:32:52|41490.8
23:32:53|41490.81
23:32:54|41490.8
23:32:55|41490.79
23:32:56|41490.79
23:32:57|41490.79
23:32:58|41490.79
23:33:00|41490.79
23:33:01|41489.19
23:33:01|41489.19
23:33:04|41489.19
23:33:05|41485.81
23:33:06|41485.82
23:33:07|41488.23
23:33:07|41488.22
23:33:08|41488.22
23:33:10|41488.22
23:33:11|41488.23
23:33:11|41488.23
23:33:12|41488.22
23:33:14|41488.22
23:33:15|41486.69
23:33:16|41486.69
23:33:17|41486.69
23:33:18|41486.69
23:33:19|41486.69
23:33:20|41486.69
23:33:21|41486.7
23:33:22|41486.7
23:33:23|41486.69
23:33:24|41486.7
23:33:25|41486.69
23:33:26|41486.69
23:33:27|41486.69
23:33:29|41486.69
23:33:29|41486.7
23:33:30|41486.7
23:33:31|41486.7
23:33:32|41486.7
23:33:33|41486.7
23:33:34|41486.7
23:33:36|41486.7
23:33:38|41486.7
23:33:39|41486.7
23:33:39|41486.7
23:33:41|41486.7
23:33:42|41486.7
23:33:43|41486.7
23:33:44|41486.7
23:33:45|41486.7
23:33:46|41486.7
23:33:47|41486.7
23:33:48|41486.7
23:33:49|41486.7
23:33:50|41486.7
23:33:51|41486.7
23:33:52|41486.7
23:33:53|41486.7
23:33:54|41486.7
23:33:55|41486.69
23:33:56|41486.69
23:33:57|41486.69
23:33:58|41486.69
23:33:59|41486.69
23:34:00|41486.69
23:34:01|41486.69
23:34:02|41490.73
23:34:03|41490.8
23:34:04|41490.8
23:34:05|41490.8
23:34:07|41494.85
23:34:07|41494.85
23:34:08|41494.86
23:34:09|41494.86
23:34:11|41494.86
23:34:11|41494.86
23:34:12|41494.85
23:34:14|41494.86
23:34:15|41494.86
23:34:15|41494.86
23:34:17|41494.86
23:34:18|41494.85
23:34:18|41494.85
23:34:20|41494.85
23:34:20|41494.86
23:34:21|41494.86
23:34:23|41494.85
23:34:24|41494.85
23:34:24|41495.1
23:34:25|41495.1
23:34:27|41495.09
23:34:27|41495.09
23:34:29|41495.1
23:34:29|41495.1
23:34:30|41495.1
23:34:32|41495.25
23:34:33|41495.26
23:34:34|41496.67
23:34:34|41496.67
23:34:36|41495.26
23:34:36|41494.61
23:34:37|41493.42
23:34:39|41490.24
23:34:41|41490.23
23:34:41|41490.23
23:34:42|41490.23
23:34:44|41490.23
23:34:45|41490.23
23:34:46|41490.24
23:34:46|41490.24
23:34:48|41490.24
23:34:49|41490.23
23:34:49|41496.45
23:34:51|41496.45
23:34:52|41496.45
23:34:53|41496.45
23:34:54|41496.45
23:34:56|41491.82
23:34:56|41491.82
23:34:57|41491.82
23:34:58|41490.
23:34:59|41490.
23:35:00|41490.
23:35:01|41490.
23:35:02|41490.
23:35:03|41490.
23:35:04|41490.01
23:35:05|41490.06
23:35:06|41494.58
23:35:07|41494.58
23:35:08|41494.58
23:35:09|41493.08
23:35:11|41490.07
23:35:12|41490.07
23:35:13|41490.07
23:35:14|41490.01
23:35:15|41490.
23:35:16|41490.01
23:35:17|41490.
23:35:18|41490.
23:35:19|41490.
23:35:20|41490.
23:35:21|41490.
23:35:23|41490.01
23:35:23|41490.01
23:35:24|41490.01
23:35:25|41490.01
23:35:26|41490.01
23:35:27|41490.01
23:35:28|41490.
23:35:30|41478.73
23:35:30|41478.73
23:35:32|41478.73
23:35:32|41478.73
23:35:33|41478.73
23:35:35|41478.73
23:35:37|41478.96
23:35:38|41478.96
23:35:40|41478.96
23:35:41|41478.96
23:35:42|41478.96
23:35:44|41478.96
23:35:44|41478.96
23:35:46|41484.08
23:35:46|41484.08
23:35:47|41484.08
23:35:49|41484.08
23:35:50|41484.08
23:35:51|41484.08
23:35:51|41484.08
23:35:53|41484.08
23:35:54|41484.08
23:35:55|41484.08
23:35:57|41484.08
23:35:57|41484.08
23:35:59|41484.08
23:36:00|41484.08
23:36:01|41484.09
23:36:02|41484.09
23:36:03|41484.09
23:36:04|41485.74
23:36:06|41487.32
23:36:06|41487.32
23:36:07|41487.32
23:36:08|41487.32
23:36:09|41482.69
23:36:10|41482.69
23:36:11|41482.7
23:36:12|41482.7
23:36:13|41482.7
23:36:14|41482.7
23:36:15|41482.69
23:36:17|41480.6
23:36:17|41477.77
23:36:18|41477.77
23:36:19|41477.77
23:36:20|41477.77
23:36:21|41477.75
23:36:22|41477.76
23:36:23|41477.75
23:36:24|41477.75
23:36:25|41477.75
23:36:26|41477.75
23:36:28|41477.75
23:36:28|41477.75
23:36:29|41477.75
23:36:30|41477.75
23:36:31|41477.75
23:36:33|41477.75
23:36:33|41477.75
23:36:34|41477.75
23:36:35|41477.75
23:36:36|41477.75
23:36:38|41477.76
23:36:39|41477.76
23:36:40|41480.6
23:36:41|41480.6
23:36:42|41487.92
23:36:43|41487.68
23:36:44|41487.68
23:36:45|41487.68
23:36:46|41485.62
23:36:47|41485.37
23:36:48|41477.78
23:36:50|41477.78
23:36:50|41477.78
23:36:52|41477.78
23:36:52|41477.78
23:36:54|41477.78
23:36:55|41477.78
23:36:56|41477.78
23:36:56|41477.78
23:36:58|41477.77
23:37:00|41477.78
23:37:01|41477.78
23:37:01|41477.78
23:37:02|41477.77
23:37:04|41477.77
23:37:05|41477.78
23:37:06|41476.
23:37:07|41470.
23:37:07|41470.
23:37:08|41470.
23:37:09|41470.
23:37:11|41470.
23:37:12|41470.
23:37:13|41470.
23:37:14|41470.
23:37:15|41470.01
23:37:16|41470.01
23:37:17|41470.01
23:37:18|41470.01
23:37:19|41474.33
23:37:20|41474.33
23:37:22|41474.32
23:37:22|41474.33
23:37:23|41475.95
23:37:24|41475.95
23:37:25|41475.96
23:37:27|41475.96
23:37:27|41475.96
23:37:28|41475.96
23:37:29|41475.96
23:37:31|41475.96
23:37:32|41475.95
23:37:32|41475.95
23:37:33|41475.95
23:37:34|41475.95
23:37:36|41475.95
23:37:36|41475.96
23:37:38|41475.96
23:37:39|41475.96
23:37:40|41475.96
23:37:42|41482.19
23:37:43|41482.19
23:37:44|41482.19
23:37:46|41482.19
23:37:47|41482.19
23:37:48|41482.19
23:37:49|41482.19
23:37:50|41483.84
23:37:51|41483.84
23:37:52|41483.85
23:37:53|41483.85
23:37:54|41483.85
23:37:55|41483.84
23:37:56|41483.84
23:37:57|41481.95
23:37:58|41472.08
23:37:59|41472.08
23:38:00|41472.08
23:38:01|41472.08
23:38:02|41472.08
23:38:03|41472.32
23:38:04|41472.32
23:38:06|41472.31
23:38:06|41472.32
23:38:08|41472.32
23:38:08|41472.32
23:38:10|41472.32
23:38:11|41472.32
23:38:12|41472.32
23:38:12|41472.32
23:38:14|41472.32
23:38:14|41472.32
23:38:16|41472.32
23:38:17|41472.31
23:38:18|41471.93
23:38:19|41471.93
23:38:20|41471.93
23:38:21|41471.93
23:38:22|41470.24
23:38:23|41470.24
23:38:25|41470.24
23:38:25|41470.24
23:38:26|41470.24
23:38:27|41470.24
23:38:29|41470.24
23:38:29|41470.01
23:38:30|41470.
23:38:31|41467.81
23:38:33|41462.64
23:38:34|41462.65
23:38:35|41462.65
23:38:36|41464.98
23:38:38|41464.98
23:38:38|41464.98
23:38:40|41464.98
23:38:40|41464.98
23:38:41|41464.98
23:38:43|41464.98
23:38:43|41464.98
23:38:44|41464.97
23:38:45|41464.97
23:38:47|41464.97
23:38:48|41464.97
23:38:49|41464.97
23:38:50|41464.97
23:38:52|41461.71
23:38:53|41461.71
23:38:53|41461.71
23:38:55|41461.7
23:38:55|41461.71
23:38:56|41461.7
23:38:57|41461.7
23:38:58|41461.7
23:39:00|41461.7
23:39:00|41461.7
23:39:01|41461.7
23:39:03|41464.26
23:39:04|41464.25
23:39:05|41464.25
23:39:06|41464.25
23:39:07|41464.25
23:39:08|41464.26
23:39:09|41464.26
23:39:10|41464.26
23:39:11|41464.26
23:39:12|41464.26
23:39:14|41474.75
23:39:15|41476.73
23:39:16|41476.73
23:39:17|41476.74
23:39:18|41476.74
23:39:18|41476.74
23:39:20|41476.74
23:39:20|41476.49
23:39:22|41476.49
23:39:23|41476.49
23:39:24|41476.49
23:39:25|41476.49
23:39:26|41476.49
23:39:27|41476.49
23:39:28|41470.97
23:39:29|41470.97
23:39:30|41470.97
23:39:31|41470.97
23:39:32|41470.97
23:39:33|41470.97
23:39:34|41470.97
23:39:35|41470.97
23:39:36|41473.64
23:39:37|41473.64
23:39:38|41473.64
23:39:40|41473.64
23:39:41|41473.64
23:39:43|41473.65
23:39:43|41473.65
23:39:45|41473.65
23:39:47|41464.52
23:39:47|41463.24
23:39:48|41462.65
23:39:49|41462.65
23:39:50|41462.65
23:39:51|41462.65
23:39:52|41462.65
23:39:53|41462.64
23:39:54|41462.64
23:39:55|41462.64
23:39:56|41462.64
23:39:58|41462.64
23:39:59|41462.64
23:40:00|41462.64
23:40:00|41462.64
23:40:01|41462.64
23:40:02|41462.64
23:40:04|41462.01
23:40:05|41462.01
23:40:06|41462.01
23:40:08|41462.01
23:40:08|41463.65
23:40:09|41466.56
23:40:10|41466.56
23:40:12|41466.56
23:40:12|41471.56
23:40:14|41471.55
23:40:15|41471.55
23:40:16|41471.55
23:40:17|41471.55
23:40:17|41473.64
23:40:19|41473.65
23:40:19|41476.73
23:40:21|41480.31
23:40:22|41486.
23:40:23|41486.75
23:40:24|41492.65
23:40:25|41492.65
23:40:26|41494.
23:40:27|41494.
23:40:27|41500.
23:40:29|41502.75
23:40:29|41502.75
23:40:32|41503.83
23:40:32|41503.83
23:40:33|41503.83
23:40:34|41503.83
23:40:35|41503.83
23:40:36|41503.83
23:40:37|41503.83
23:40:38|41503.82
23:40:39|41503.58
23:40:40|41503.58
23:40:42|41503.58
23:40:43|41503.56
23:40:44|41503.54
23:40:46|41503.54
23:40:47|41503.54
23:40:48|41503.54
23:40:49|41498.93
23:40:50|41498.93
23:40:51|41498.92
23:40:52|41498.92
23:40:53|41498.92
23:40:54|41498.93
23:40:55|41498.93
23:40:56|41498.93
23:40:57|41498.93
23:40:58|41494.39
23:40:59|41493.42
23:41:01|41493.42
23:41:01|41493.42
23:41:03|41493.42
23:41:04|41493.42
23:41:05|41493.42
23:41:06|41493.42
23:41:07|41493.42
23:41:07|41493.42
23:41:08|41493.66
23:41:10|41493.65
23:41:11|41493.65
23:41:11|41493.65
23:41:12|41493.66
23:41:13|41493.66
23:41:15|41497.98
23:41:16|41497.98
23:41:17|41497.98
23:41:18|41497.98
23:41:19|41497.98
23:41:20|41497.98
23:41:21|41497.97
23:41:22|41497.97
23:41:23|41497.97
23:41:24|41497.97
23:41:25|41497.97
23:41:26|41497.97
23:41:27|41497.97
23:41:28|41497.97
23:41:29|41497.98
23:41:30|41497.98
23:41:31|41497.98
23:41:32|41497.98
23:41:33|41497.98
23:41:34|41497.98
23:41:35|41497.98
23:41:37|41497.98
23:41:37|41497.98
23:41:38|41497.98
23:41:39|41497.98
23:41:40|41497.98
23:41:41|41497.98
23:41:43|41497.98
23:41:45|41497.98
23:41:46|41502.32
23:41:47|41502.32
23:41:48|41502.33
23:41:48|41502.33
23:41:49|41502.33
23:41:51|41502.33
23:41:52|41502.33
23:41:52|41502.33
23:41:54|41502.33
23:41:55|41502.33
23:41:56|41502.33
23:41:56|41503.48
23:41:58|41503.54
23:41:59|41503.54
23:42:00|41503.54
23:42:01|41503.54
23:42:02|41503.53
23:42:03|41503.54
23:42:04|41502.09
23:42:05|41497.97
23:42:06|41497.97
23:42:07|41495.37
23:42:08|41495.36
23:42:09|41495.36
23:42:11|41495.36
23:42:11|41495.36
23:42:13|41495.36
23:42:14|41495.36
23:42:15|41495.36
23:42:16|41495.36
23:42:17|41497.96
23:42:18|41501.58
23:42:19|41501.58
23:42:20|41501.58
23:42:21|41503.53
23:42:22|41503.53
23:42:23|41503.54
23:42:24|41503.54
23:42:25|41503.54
23:42:26|41503.54
23:42:27|41503.54
23:42:28|41503.53
23:42:29|41503.53
23:42:30|41503.53
23:42:31|41497.97
23:42:32|41497.97
23:42:33|41497.97
23:42:34|41497.97
23:42:35|41497.96
23:42:36|41493.43
23:42:37|41484.39
23:42:38|41482.92
23:42:39|41478.41
23:42:40|41478.41
23:42:41|41478.41
23:42:42|41478.65
23:42:43|41478.67
23:42:44|41478.67
23:42:46|41482.92
23:42:48|41482.92
23:42:48|41482.92
23:42:50|41485.73
23:42:50|41485.73
23:42:51|41485.73
23:42:53|41485.73
23:42:54|41485.73
23:42:55|41485.74
23:42:55|41485.74
23:42:57|41485.74
23:42:59|41485.74
23:42:59|41485.74
23:43:00|41485.74
23:43:01|41485.74
23:43:02|41485.73
23:43:03|41485.73
23:43:04|41485.73
23:43:06|41483.92
23:43:07|41479.8
23:43:08|41479.8
23:43:09|41479.8
23:43:10|41479.8
23:43:12|41479.8
23:43:13|41479.8
23:43:13|41471.97
23:43:15|41471.98
23:43:15|41473.9
23:43:17|41473.9
23:43:18|41473.9
23:43:18|41473.9
23:43:19|41476.24
23:43:20|41476.24
23:43:22|41476.24
23:43:22|41476.24
23:43:23|41476.24
23:43:24|41476.24
23:43:25|41476.24
23:43:26|41476.24
23:43:27|41476.24
23:43:28|41476.24
23:43:30|41476.24
23:43:30|41476.24
23:43:32|41476.24
23:43:32|41476.25
23:43:33|41476.25
23:43:34|41476.24
23:43:35|41476.24
23:43:36|41476.25
23:43:38|41476.25
23:43:38|41476.25
23:43:39|41476.25
23:43:40|41476.24
23:43:41|41476.25
23:43:42|41476.24
23:43:44|41476.24
23:43:45|41476.25
23:43:46|41476.25
23:43:47|41476.25
23:43:49|41476.24
23:43:49|41476.24
23:43:51|41476.24
23:43:52|41472.42
23:43:53|41472.42
23:43:55|41472.42
23:43:55|41472.42
23:43:56|41472.43
23:43:58|41472.43
23:43:59|41472.43
23:44:00|41472.43
23:44:01|41472.43
23:44:03|41472.43
23:44:04|41474.27
23:44:04|41474.27
23:44:06|41474.27
23:44:07|41474.27
23:44:07|41474.27
23:44:08|41474.27
23:44:10|41475.79
23:44:11|41475.79
23:44:12|41475.79
23:44:13|41475.79
23:44:14|41475.79
23:44:15|41475.79
23:44:16|41475.79
23:44:17|41475.79
23:44:18|41475.78
23:44:19|41475.78
23:44:20|41473.65
23:44:21|41473.65
23:44:22|41473.65
23:44:23|41473.65
23:44:24|41473.66
23:44:25|41473.66
23:44:26|41473.66
23:44:27|41473.66
23:44:28|41473.65
23:44:29|41473.65
23:44:30|41473.66
23:44:31|41473.66
23:44:32|41473.66
23:44:33|41473.66
23:44:34|41473.66
23:44:35|41473.66
23:44:36|41473.66
23:44:37|41473.66
23:44:38|41473.66
23:44:39|41473.66
23:44:40|41473.66
23:44:41|41473.65
23:44:42|41473.65
23:44:43|41473.65
23:44:44|41473.65
23:44:46|41473.65
23:44:47|41473.65
23:44:49|41473.65
23:44:50|41477.48
23:44:51|41484.
23:44:52|41484.
23:44:53|41484.
23:44:54|41486.
23:44:55|41486.
23:44:56|41486.
23:44:57|41481.8
23:44:58|41473.69
23:44:59|41473.69
23:45:01|41473.68
23:45:02|41473.68
23:45:02|41473.93
23:45:04|41479.91
23:45:04|41481.74
23:45:06|41481.75
23:45:07|41486.
23:45:08|41486.
23:45:08|41495.25
23:45:10|41492.61
23:45:11|41492.61
23:45:12|41485.76
23:45:13|41485.76
23:45:14|41486.
23:45:15|41486.
23:45:16|41493.97
23:45:17|41493.97
23:45:18|41495.27
23:45:19|41495.27
23:45:20|41495.27
23:45:21|41494.38
23:45:22|41494.38
23:45:23|41494.38
23:45:24|41494.38
23:45:25|41494.37
23:45:26|41494.37
23:45:27|41494.37
23:45:28|41494.37
23:45:29|41494.36
23:45:30|41494.36
23:45:31|41493.74
23:45:32|41493.73
23:45:33|41493.74
23:45:34|41493.74
23:45:35|41493.74
23:45:36|41493.76
23:45:37|41493.76
23:45:38|41493.73
23:45:39|41493.74
23:45:40|41493.74
23:45:42|41493.74
23:45:43|41493.74
23:45:44|41493.74
23:45:45|41493.74
23:45:47|41493.74
23:45:48|41493.74
23:45:49|41493.74
23:45:50|41493.73
23:45:51|41493.73
23:45:52|41493.73
23:45:53|41493.73
23:45:54|41493.74
23:45:56|41493.74
23:45:58|41493.74
23:45:58|41493.74
23:45:59|41493.74
23:46:01|41493.74
23:46:01|41493.74
23:46:02|41493.74
23:46:05|41493.74
23:46:05|41493.74
23:46:06|41493.73
23:46:07|41493.73
23:46:08|41493.74
23:46:09|41488.67
23:46:10|41488.67
23:46:11|41485.7
23:46:12|41477.76
23:46:13|41476.01
23:46:14|41476.
23:46:15|41476.
23:46:16|41474.52
23:46:18|41474.52
23:46:18|41474.53
23:46:19|41474.52
23:46:20|41474.52
23:46:21|41474.53
23:46:22|41478.53
23:46:23|41480.75
23:46:24|41484.
23:46:25|41484.
23:46:26|41482.54
23:46:27|41477.74
23:46:28|41477.74
23:46:30|41477.74
23:46:31|41477.74
23:46:32|41477.74
23:46:33|41477.74
23:46:33|41477.74
23:46:35|41477.74
23:46:35|41474.54
23:46:37|41474.54
23:46:38|41474.53
23:46:39|41473.6
23:46:41|41471.38
23:46:41|41471.38
23:46:42|41468.87
23:46:43|41467.14
23:46:44|41464.
23:46:45|41451.68
23:46:46|41451.68
23:46:47|41451.68
23:46:48|41457.28
23:46:50|41457.29
23:46:51|41457.29
23:46:52|41457.28
23:46:53|41457.53
23:46:54|41464.1
23:46:55|41464.1
23:46:56|41464.1
23:46:58|41464.1
23:46:58|41464.1
23:46:59|41464.1
23:47:01|41464.1
23:47:01|41464.1
23:47:02|41464.1
23:47:03|41464.1
23:47:04|41464.1
23:47:05|41464.1
23:47:06|41464.73
23:47:07|41464.73
23:47:08|41464.73
23:47:09|41464.73
23:47:10|41464.73
23:47:12|41464.72
23:47:12|41464.72
23:47:13|41464.72
23:47:14|41464.72
23:47:15|41464.72
23:47:16|41463.67
23:47:17|41463.67
23:47:18|41463.67
23:47:19|41463.67
23:47:21|41463.66
23:47:21|41463.66
23:47:23|41463.66
23:47:23|41463.66
23:47:24|41462.47
23:47:25|41462.48
23:47:26|41462.48
23:47:27|41462.48
23:47:28|41462.48
23:47:30|41462.48
23:47:32|41462.47
23:47:32|41462.47
23:47:34|41462.47
23:47:34|41462.47
23:47:35|41462.47
23:47:36|41462.48
23:47:37|41462.48
23:47:38|41460.6
23:47:39|41460.
23:47:40|41457.28
23:47:41|41457.28
23:47:42|41457.28
23:47:43|41457.29
23:47:44|41457.29
23:47:45|41457.29
23:47:46|41457.29
23:47:47|41457.29
23:47:49|41457.29
23:47:51|41457.29
23:47:52|41457.29
23:47:53|41457.29
23:47:54|41457.29
23:47:56|41460.61
23:47:57|41463.62
23:47:58|41463.62
23:48:00|41463.66
23:48:00|41463.66
23:48:01|41463.66
23:48:03|41464.09
23:48:04|41464.09
23:48:04|41464.1
23:48:06|41464.14
23:48:07|41464.14
23:48:07|41464.14
23:48:08|41464.14
23:48:10|41485.76
23:48:11|41496.74
23:48:12|41496.74
23:48:13|41496.74
23:48:14|41496.74
23:48:16|41496.75
23:48:16|41500.
23:48:17|41500.54
23:48:18|41502.21
23:48:19|41504.18
23:48:21|41508.65
23:48:21|41508.65
23:48:22|41508.65
23:48:23|41508.64
23:48:24|41508.64
23:48:25|41507.22
23:48:26|41504.98
23:48:28|41504.97
23:48:29|41504.97
23:48:30|41504.97
23:48:31|41504.98
23:48:32|41504.98
23:48:33|41504.98
23:48:34|41504.98
23:48:35|41504.98
23:48:36|41504.98
23:48:37|41504.98
23:48:38|41504.98
23:48:39|41504.98
23:48:40|41504.98
23:48:41|41504.98
23:48:42|41504.98
23:48:43|41504.98
23:48:45|41504.97
23:48:46|41504.97
23:48:46|41498.75
23:48:48|41498.75
23:48:49|41499.
23:48:50|41499.
23:48:52|41504.97
23:48:52|41504.97
23:48:54|41504.96
23:48:54|41505.92
23:48:56|41500.88
23:48:57|41498.07
23:48:59|41498.07
23:49:00|41498.07
23:49:00|41498.07
23:49:02|41498.07
23:49:04|41498.07
23:49:05|41498.07
23:49:06|41498.07
23:49:07|41498.07
23:49:08|41504.95
23:49:09|41504.95
23:49:10|41504.95
23:49:11|41504.94
23:49:12|41504.94
23:49:13|41504.95
23:49:14|41505.4
23:49:15|41505.39
23:49:16|41505.4
23:49:18|41505.4
23:49:19|41513.63
23:49:19|41518.31
23:49:21|41518.34
23:49:21|41518.34
23:49:22|41518.34
23:49:23|41518.34
23:49:25|41518.34
23:49:25|41518.34
23:49:26|41518.34
23:49:27|41518.35
23:49:28|41518.35
23:49:30|41519.92
23:49:31|41519.92
23:49:32|41519.91
23:49:33|41519.91
23:49:35|41519.91
23:49:36|41519.91
23:49:37|41516.69
23:49:38|41516.69
23:49:39|41516.7
23:49:40|41516.7
23:49:41|41516.65
23:49:42|41515.05
23:49:43|41519.91
23:49:44|41519.91
23:49:45|41519.91
23:49:46|41519.9
23:49:46|41519.9
23:49:48|41519.9
23:49:49|41519.9
23:49:49|41519.9
23:49:50|41519.91
23:49:53|41519.91
23:49:53|41519.91
23:49:54|41519.91
23:49:55|41519.91
23:49:56|41519.91
23:49:57|41519.9
23:49:59|41519.9
23:50:00|41519.9
23:50:00|41519.91
23:50:03|41529.54
23:50:03|41529.54
23:50:04|41520.39
23:50:06|41520.
23:50:07|41520.
23:50:09|41511.62
23:50:10|41507.21
23:50:11|41500.
23:50:13|41510.75
23:50:13|41510.22
23:50:14|41502.01
23:50:15|41496.75
23:50:16|41496.75
23:50:18|41494.01
23:50:18|41494.01
23:50:20|41494.01
23:50:21|41494.
23:50:22|41494.
23:50:23|41494.
23:50:24|41494.
23:50:25|41494.
23:50:26|41494.
23:50:27|41494.
23:50:28|41490.79
23:50:29|41490.79
23:50:29|41490.79
23:50:31|41490.79
23:50:32|41490.79
23:50:33|41490.79
23:50:34|41490.79
23:50:34|41490.79
23:50:36|41491.92
23:50:36|41491.92
23:50:38|41491.92
23:50:39|41491.92
23:50:40|41491.92
23:50:41|41491.92
23:50:42|41491.92
23:50:44|41491.92
23:50:44|41491.92
23:50:46|41491.92
23:50:47|41491.92
23:50:47|41491.92
23:50:49|41491.92
23:50:50|41491.92
23:50:52|41491.93
23:50:53|41491.93
23:50:54|41491.93
23:50:56|41502.05
23:50:56|41503.8
23:50:57|41505.08
23:50:58|41505.08
23:51:00|41502.05
23:51:02|41502.05
23:51:03|41502.06
23:51:04|41502.06
23:51:06|41502.05
23:51:06|41502.05
23:51:07|41499.45
23:51:08|41495.48
23:51:09|41495.49
23:51:10|41491.96
23:51:11|41491.96
23:51:12|41491.97
23:51:14|41490.8
23:51:15|41490.78
23:51:16|41490.78
23:51:18|41488.32
23:51:18|41494.54
23:51:19|41499.27
23:51:20|41499.28
23:51:21|41499.28
23:51:22|41499.28
23:51:23|41499.28
23:51:24|41499.28
23:51:25|41499.28
23:51:26|41499.27
23:51:27|41499.27
23:51:28|41499.27
23:51:29|41499.28
23:51:30|41499.28
23:51:31|41499.28
23:51:33|41499.28
23:51:33|41499.28
23:51:34|41499.28
23:51:35|41499.28
23:51:36|41499.28
23:51:38|41501.14
23:51:40|41501.14
23:51:40|41501.14
23:51:41|41501.14
23:51:43|41501.14
23:51:43|41501.15
23:51:44|41501.15
23:51:45|41501.15
23:51:46|41501.15
23:51:48|41501.15
23:51:49|41501.15
23:51:49|41501.15
23:51:50|41501.14
23:51:51|41501.14
23:51:53|41501.14
23:51:54|41501.15
23:51:56|41501.15
23:51:57|41501.14
23:51:58|41501.14
23:51:59|41501.14
23:52:00|41501.14
23:52:00|41501.14
23:52:02|41501.14
23:52:03|41501.14
23:52:05|41501.15
23:52:06|41501.15
23:52:07|41501.15
23:52:08|41501.15
23:52:09|41501.15
23:52:10|41501.15
23:52:10|41501.15
23:52:12|41501.15
23:52:14|41501.15
23:52:14|41501.14
23:52:16|41501.14
23:52:17|41501.14
23:52:18|41505.08
23:52:19|41505.08
23:52:20|41505.08
23:52:22|41516.83
23:52:22|41518.6
23:52:24|41518.59
23:52:25|41518.59
23:52:26|41518.59
23:52:26|41518.59
23:52:28|41518.59
23:52:28|41519.9
23:52:29|41518.64
23:52:31|41518.64
23:52:32|41518.64
23:52:33|41517.21
23:52:33|41517.21
23:52:34|41517.21
23:52:35|41517.21
23:52:37|41510.38
23:52:38|41508.54
23:52:39|41508.54
23:52:40|41506.71
23:52:41|41506.71
23:52:42|41506.71
23:52:43|41506.71
23:52:44|41506.71
23:52:45|41506.71
23:52:46|41506.71
23:52:48|41506.96
23:52:49|41506.95
23:52:49|41506.95
23:52:51|41506.97
23:52:51|41506.97
23:52:53|41509.36
23:52:53|41530.61
23:52:55|41546.3
23:52:56|41544.25
23:52:57|41544.25
23:52:58|41538.56
23:53:00|41533.27
23:53:00|41533.26
23:53:02|41533.26
23:53:03|41533.27
23:53:04|41533.27
23:53:05|41533.27
23:53:06|41533.26
23:53:08|41533.26
23:53:09|41533.26
23:53:09|41533.26
23:53:11|41533.27
23:53:12|41533.26
23:53:13|41533.26
23:53:14|41522.04
23:53:15|41519.75
23:53:16|41519.75
23:53:17|41519.75
23:53:18|41514.24
23:53:19|41514.24
23:53:20|41514.24
23:53:21|41514.24
23:53:22|41514.24
23:53:23|41514.24
23:53:25|41514.24
23:53:25|41514.24
23:53:27|41514.24
23:53:27|41511.55
23:53:28|41509.38
23:53:29|41509.38
23:53:30|41509.38
23:53:32|41508.66
23:53:33|41508.66
23:53:33|41508.66
23:53:35|41508.65
23:53:36|41508.66
23:53:36|41508.66
23:53:37|41508.66
23:53:39|41508.66
23:53:40|41508.66
23:53:41|41508.9
23:53:42|41508.9
23:53:43|41511.87
23:53:44|41508.86
23:53:45|41508.86
23:53:46|41508.86
23:53:47|41508.86
23:53:48|41508.86
23:53:49|41508.86
23:53:50|41511.88
23:53:51|41511.88
23:53:52|41511.88
23:53:53|41511.88
23:53:54|41511.88
23:53:55|41511.88
23:53:57|41511.88
23:53:58|41511.88
23:54:00|41511.87
23:54:00|41511.87
23:54:02|41511.87
23:54:02|41511.87
23:54:04|41511.87
23:54:05|41511.87
23:54:06|41511.87
23:54:07|41511.87
23:54:08|41511.87
23:54:09|41511.87
23:54:10|41511.87
23:54:11|41511.87
23:54:12|41511.87
23:54:13|41511.87
23:54:14|41513.52
23:54:15|41513.51
23:54:17|41513.51
23:54:17|41513.52
23:54:18|41513.52
23:54:19|41513.51
23:54:21|41511.87
23:54:22|41511.87
23:54:23|41511.88
23:54:23|41511.87
23:54:24|41511.87
23:54:25|41511.87
23:54:27|41511.87
23:54:27|41509.22
23:54:28|41509.22
23:54:29|41509.22
23:54:31|41509.22
23:54:31|41510.9
23:54:32|41510.9
23:54:34|41517.64
23:54:34|41517.64
23:54:35|41517.64
23:54:36|41517.64
23:54:37|41517.64
23:54:38|41517.64
23:54:40|41517.64
23:54:40|41517.64
23:54:41|41517.64
23:54:42|41517.64
23:54:44|41517.65
23:54:45|41517.65
23:54:46|41517.65
23:54:47|41517.88
23:54:47|41517.88
23:54:49|41517.88
23:54:49|41520.
23:54:50|41519.99
23:54:51|41519.99
23:54:52|41519.99
23:54:53|41519.99
23:54:55|41519.99
23:54:57|41519.99
23:54:57|41519.99
23:54:59|41520.
23:54:59|41519.99
23:55:01|41520.
23:55:02|41521.7
23:55:04|41521.7
23:55:05|41521.7
23:55:06|41521.7
23:55:07|41521.7
23:55:08|41524.94
23:55:09|41524.94
23:55:10|41524.94
23:55:11|41524.94
23:55:12|41524.94
23:55:13|41524.94
23:55:14|41524.94
23:55:15|41524.94
23:55:16|41524.94
23:55:17|41524.95
23:55:18|41524.95
23:55:19|41524.95
23:55:20|41524.94
23:55:21|41524.94
23:55:22|41524.94
23:55:24|41524.94
23:55:25|41524.94
23:55:25|41524.94
23:55:27|41524.94
23:55:27|41516.1
23:55:29|41515.42
23:55:30|41515.42
23:55:31|41514.25
23:55:31|41514.26
23:55:33|41514.25
23:55:34|41514.25
23:55:35|41514.25
23:55:36|41514.25
23:55:37|41514.25
23:55:37|41514.26
23:55:39|41514.26
23:55:40|41514.26
23:55:41|41514.26
23:55:42|41514.26
23:55:43|41514.25
23:55:44|41514.26
23:55:45|41514.26
23:55:45|41514.25
23:55:46|41514.25
23:55:48|41514.25
23:55:49|41514.26
23:55:49|41514.26
23:55:50|41514.25
23:55:52|41514.25
23:55:53|41514.26
23:55:54|41514.26
23:55:55|41514.26
23:55:56|41514.27
23:55:57|41514.27
23:55:58|41514.27
23:56:00|41514.27
23:56:02|41514.27
23:56:02|41514.26
23:56:03|41514.27
23:56:05|41514.27
23:56:05|41514.26
23:56:07|41514.26
23:56:08|41514.26
23:56:09|41514.27
23:56:10|41514.27
23:56:12|41514.27
23:56:12|41514.27
23:56:13|41514.27
23:56:14|41514.27
23:56:15|41514.27
23:56:16|41514.27
23:56:17|41514.27
23:56:18|41514.27
23:56:19|41514.27
23:56:20|41514.27
23:56:21|41514.27
23:56:22|41513.84
23:56:23|41511.65
23:56:24|41511.65
23:56:25|41511.66
23:56:27|41506.96
23:56:28|41506.96
23:56:28|41506.96
23:56:30|41506.95
23:56:31|41506.95
23:56:32|41506.95
23:56:33|41506.95
23:56:34|41506.95
23:56:35|41506.95
23:56:36|41506.95
23:56:37|41506.96
23:56:37|41506.96
23:56:39|41506.96
23:56:40|41506.96
23:56:40|41506.96
23:56:42|41506.96
23:56:43|41506.96
23:56:43|41506.96
23:56:45|41506.96
23:56:47|41506.96
23:56:47|41506.96
23:56:48|41506.96
23:56:49|41506.96
23:56:50|41506.96
23:56:51|41506.96
23:56:52|41506.96
23:56:53|41506.96
23:56:54|41506.95
23:56:55|41506.95
23:56:56|41506.95
23:56:58|41506.95
23:57:00|41506.95
23:57:01|41512.58
23:57:02|41512.58
23:57:04|41508.63
23:57:04|41508.63
23:57:05|41508.63
23:57:06|41508.63
23:57:07|41508.63
23:57:09|41494.01
23:57:10|41494.
23:57:12|41494.
23:57:12|41494.01
23:57:13|41494.01
23:57:14|41494.01
23:57:15|41494.01
23:57:16|41494.01
23:57:18|41500.22
23:57:19|41500.22
23:57:20|41500.23
23:57:20|41500.23
23:57:22|41500.23
23:57:23|41502.
23:57:24|41502.
23:57:25|41502.
23:57:26|41502.
23:57:27|41502.
23:57:28|41502.
23:57:29|41502.
23:57:30|41502.
23:57:31|41502.
23:57:32|41501.99
23:57:34|41502.
23:57:34|41502.
23:57:35|41502.
23:57:36|41502.
23:57:37|41502.
23:57:38|41501.95
23:57:39|41501.75
23:57:40|41496.72
23:57:41|41496.72
23:57:42|41496.72
23:57:43|41494.01
23:57:45|41494.01
23:57:45|41494.01
23:57:47|41488.26
23:57:48|41488.26
23:57:49|41496.72
23:57:50|41496.72
23:57:51|41500.69
23:57:53|41501.96
23:57:53|41501.96
23:57:54|41501.96
23:57:55|41501.96
23:57:56|41501.96
23:57:57|41501.96
23:57:59|41501.96
23:58:00|41501.95
23:58:01|41502.
23:58:03|41501.99
23:58:04|41501.99
23:58:05|41501.99
23:58:07|41501.99
23:58:08|41502.
23:58:09|41501.99
23:58:11|41502.
23:58:12|41502.
23:58:13|41502.04
23:58:14|41502.04
23:58:14|41502.04
23:58:15|41502.04
23:58:17|41502.04
23:58:17|41502.04
23:58:18|41503.79
23:58:19|41507.22
23:58:20|41508.64
23:58:22|41508.64
23:58:22|41508.64
23:58:23|41508.64
23:58:24|41508.64
23:58:25|41508.64
23:58:26|41508.65
23:58:28|41508.65
23:58:29|41508.65
23:58:30|41508.65
23:58:32|41508.65
23:58:33|41508.65
23:58:34|41508.64
23:58:35|41508.64
23:58:36|41507.44
23:58:37|41507.44
23:58:38|41507.44
23:58:39|41507.44
23:58:40|41507.44
23:58:41|41507.44
23:58:42|41507.44
23:58:43|41507.44
23:58:44|41506.84
23:58:45|41506.84
23:58:47|41506.85
23:58:47|41506.84
23:58:48|41506.84
23:58:50|41505.96
23:58:51|41502.44
23:58:51|41501.71
23:58:53|41501.72
23:58:53|41501.72
23:58:54|41501.72
23:58:55|41501.72
23:58:56|41501.72
23:58:57|41501.72
23:58:59|41501.72
23:59:00|41501.72
23:59:01|41501.72
23:59:03|41498.65
23:59:03|41498.65
23:59:05|41498.64
23:59:05|41498.65
23:59:07|41498.64
23:59:07|41498.65
23:59:08|41498.65
23:59:10|41498.65
23:59:11|41501.25
23:59:12|41501.25
23:59:13|41501.25
23:59:14|41501.72
23:59:16|41501.72
23:59:17|41501.72
23:59:18|41501.72
23:59:19|41501.72
23:59:20|41501.71
23:59:21|41501.71
23:59:23|41502.41
23:59:23|41502.41
23:59:25|41500.33
23:59:25|41496.25
23:59:26|41496.25
23:59:27|41496.25
23:59:28|41497.27
23:59:30|41497.27
23:59:30|41497.27
23:59:31|41499.42
23:59:32|41499.42
23:59:34|41499.42
23:59:35|41499.42
23:59:35|41499.42
23:59:37|41499.42
23:59:38|41499.42
23:59:39|41499.42
23:59:40|41499.42
23:59:40|41497.62
23:59:41|41496.26
23:59:42|41496.26
23:59:43|41496.26
23:59:45|41496.26
23:59:46|41496.26
23:59:46|41496.27
23:59:48|41496.27
23:59:48|41500.32
23:59:49|41500.32
23:59:50|41500.32
23:59:51|41500.32
23:59:52|41501.23
23:59:54|41501.24
23:59:54|41501.24
23:59:55|41501.24
23:59:56|41501.24
23:59:57|41501.24
23:59:58|41501.23