00:00:00|39690.8
00:00:00|39690.8
00:00:02|39685.21
00:00:03|39685.21
00:00:05|39685.21
00:00:05|39685.21
00:00:07|39685.01
00:00:08|39685.
00:00:10|39685.
00:00:10|39685.01
00:00:12|39685.
00:00:14|39685.01
00:00:15|39687.62
00:00:16|39687.62
00:00:16|39687.44
00:00:18|39682.82
00:00:19|39655.3
00:00:20|39655.79
00:00:20|39666.74
00:00:22|39666.74
00:00:24|39664.25
00:00:25|39676.73
00:00:26|39676.73
00:00:28|39676.73
00:00:29|39674.73
00:00:30|39674.73
00:00:32|39674.73
00:00:32|39674.73
00:00:34|39674.73
00:00:35|39676.73
00:00:36|39676.73
00:00:37|39674.73
00:00:38|39674.72
00:00:38|39683.3
00:00:41|39685.01
00:00:41|39685.01
00:00:42|39685.01
00:00:43|39685.02
00:00:44|39677.2
00:00:45|39677.19
00:00:46|39680.44
00:00:47|39680.43
00:00:48|39685.01
00:00:49|39676.79
00:00:50|39675.74
00:00:51|39672.4
00:00:52|39680.02
00:00:53|39675.75
00:00:54|39671.52
00:00:56|39674.75
00:00:57|39674.74
00:00:58|39676.28
00:00:59|39677.75
00:00:59|39677.71
00:01:01|39672.42
00:01:02|39665.46
00:01:02|39665.46
00:01:05|39665.47
00:01:05|39672.21
00:01:06|39672.2
00:01:08|39669.22
00:01:09|39676.05
00:01:10|39676.06
00:01:10|39676.06
00:01:12|39676.06
00:01:13|39676.05
00:01:13|39680.45
00:01:16|39684.85
00:01:16|39677.34
00:01:17|39683.06
00:01:18|39683.07
00:01:19|39683.07
00:01:20|39684.99
00:01:21|39691.42
00:01:22|39691.42
00:01:23|39691.26
00:01:25|39691.26
00:01:26|39691.25
00:01:27|39690.11
00:01:28|39690.11
00:01:30|39690.11
00:01:31|39690.1
00:01:32|39690.1
00:01:33|39685.01
00:01:34|39682.94
00:01:35|39682.94
00:01:36|39679.99
00:01:37|39676.35
00:01:38|39679.98
00:01:39|39676.5
00:01:40|39676.5
00:01:41|39676.5
00:01:42|39682.82
00:01:42|39685.
00:01:44|39678.07
00:01:45|39678.07
00:01:46|39678.07
00:01:47|39678.07
00:01:48|39678.07
00:01:49|39678.06
00:01:51|39676.04
00:01:51|39669.64
00:01:52|39669.22
00:01:53|39669.22
00:01:54|39669.22
00:01:56|39669.22
00:01:58|39661.02
00:01:59|39661.02
00:02:00|39661.02
00:02:01|39661.01
00:02:02|39661.01
00:02:03|39661.
00:02:04|39651.57
00:02:04|39651.57
00:02:06|39663.33
00:02:07|39650.01
00:02:08|39657.07
00:02:09|39657.07
00:02:10|39659.22
00:02:11|39659.22
00:02:12|39667.25
00:02:12|39678.34
00:02:13|39678.17
00:02:15|39675.57
00:02:15|39672.39
00:02:16|39681.56
00:02:18|39673.92
00:02:18|39675.56
00:02:19|39677.52
00:02:21|39659.92
00:02:22|39659.93
00:02:23|39659.93
00:02:25|39659.93
00:02:25|39659.93
00:02:27|39659.93
00:02:28|39654.77
00:02:28|39648.25
00:02:29|39648.25
00:02:31|39644.01
00:02:31|39639.04
00:02:33|39642.4
00:02:34|39642.56
00:02:34|39636.87
00:02:35|39636.87
00:02:36|39628.37
00:02:37|39626.73
00:02:38|39613.59
00:02:40|39604.32
00:02:40|39601.01
00:02:41|39601.01
00:02:43|39600.
00:02:44|39603.71
00:02:45|39588.19
00:02:46|39603.12
00:02:47|39603.11
00:02:48|39606.6
00:02:49|39603.13
00:02:50|39601.92
00:02:51|39600.67
00:02:52|39600.67
00:02:54|39603.12
00:02:55|39599.
00:02:56|39599.
00:02:57|39593.74
00:02:59|39599.66
00:03:00|39587.53
00:03:01|39587.54
00:03:02|39587.54
00:03:03|39587.54
00:03:04|39587.54
00:03:05|39593.94
00:03:07|39611.2
00:03:08|39617.17
00:03:09|39622.31
00:03:10|39622.31
00:03:11|39631.69
00:03:11|39631.69
00:03:13|39633.54
00:03:13|39633.54
00:03:15|39644.
00:03:15|39645.72
00:03:17|39645.72
00:03:18|39647.03
00:03:18|39661.94
00:03:19|39669.42
00:03:21|39670.85
00:03:22|39670.85
00:03:23|39671.71
00:03:24|39671.71
00:03:25|39672.39
00:03:26|39683.67
00:03:28|39690.
00:03:29|39690.
00:03:30|39692.97
00:03:31|39693.47
00:03:32|39693.47
00:03:33|39693.87
00:03:34|39686.37
00:03:35|39676.12
00:03:36|39674.81
00:03:37|39674.82
00:03:39|39674.82
00:03:40|39679.87
00:03:41|39681.07
00:03:42|39681.07
00:03:42|39686.31
00:03:44|39679.86
00:03:45|39686.49
00:03:46|39691.98
00:03:47|39691.98
00:03:48|39691.98
00:03:49|39686.03
00:03:50|39686.03
00:03:51|39686.03
00:03:52|39689.21
00:03:53|39689.21
00:03:55|39689.02
00:03:56|39689.21
00:03:57|39689.21
00:03:58|39689.21
00:03:59|39691.97
00:03:59|39691.97
00:04:02|39692.96
00:04:02|39689.01
00:04:03|39679.86
00:04:05|39679.86
00:04:07|39680.09
00:04:07|39680.09
00:04:08|39680.18
00:04:09|39680.18
00:04:10|39680.18
00:04:11|39680.17
00:04:12|39680.09
00:04:13|39680.09
00:04:15|39680.04
00:04:15|39676.09
00:04:17|39676.09
00:04:18|39676.09
00:04:19|39676.21
00:04:20|39680.09
00:04:21|39680.09
00:04:22|39680.09
00:04:24|39664.16
00:04:24|39664.15
00:04:26|39664.15
00:04:28|39650.
00:04:28|39648.25
00:04:30|39651.55
00:04:31|39656.
00:04:31|39664.33
00:04:33|39664.33
00:04:34|39664.33
00:04:35|39664.32
00:04:36|39660.49
00:04:37|39651.55
00:04:38|39657.56
00:04:39|39657.56
00:04:40|39664.31
00:04:41|39664.5
00:04:42|39663.67
00:04:43|39667.28
00:04:44|39662.27
00:04:45|39662.28
00:04:46|39662.27
00:04:47|39662.27
00:04:48|39662.28
00:04:49|39657.24
00:04:50|39657.24
00:04:51|39657.24
00:04:52|39657.24
00:04:53|39657.24
00:04:54|39657.24
00:04:55|39657.24
00:04:56|39657.24
00:04:58|39657.99
00:04:58|39657.99
00:05:00|39663.94
00:05:01|39663.94
00:05:03|39663.96
00:05:04|39663.96
00:05:04|39663.94
00:05:06|39663.93
00:05:07|39663.93
00:05:08|39663.93
00:05:09|39663.94
00:05:10|39659.96
00:05:11|39657.25
00:05:12|39672.39
00:05:13|39669.65
00:05:14|39669.65
00:05:15|39669.64
00:05:16|39666.85
00:05:17|39666.81
00:05:18|39658.03
00:05:20|39657.25
00:05:20|39657.25
00:05:21|39657.25
00:05:22|39657.25
00:05:24|39657.25
00:05:25|39648.24
00:05:26|39646.28
00:05:27|39646.46
00:05:28|39653.59
00:05:29|39651.5
00:05:30|39647.19
00:05:31|39645.72
00:05:32|39642.95
00:05:33|39651.94
00:05:34|39651.95
00:05:35|39651.95
00:05:36|39651.95
00:05:37|39647.33
00:05:38|39647.33
00:05:39|39647.33
00:05:40|39647.33
00:05:41|39651.95
00:05:42|39651.94
00:05:43|39651.95
00:05:44|39651.94
00:05:45|39651.94
00:05:46|39651.95
00:05:47|39659.94
00:05:48|39654.
00:05:49|39654.
00:05:50|39653.99
00:05:51|39648.2
00:05:52|39651.75
00:05:53|39651.75
00:05:54|39651.75
00:05:55|39651.75
00:05:56|39651.75
00:05:58|39651.75
00:05:59|39648.2
00:05:59|39648.21
00:06:00|39648.21
00:06:02|39650.2
00:06:02|39650.2
00:06:04|39650.2
00:06:04|39650.2
00:06:05|39659.
00:06:07|39665.86
00:06:08|39665.86
00:06:08|39665.86
00:06:10|39665.86
00:06:11|39665.86
00:06:11|39675.99
00:06:13|39675.55
00:06:13|39675.56
00:06:14|39684.84
00:06:16|39678.9
00:06:17|39678.9
00:06:18|39672.58
00:06:18|39672.6
00:06:20|39672.6
00:06:21|39684.84
00:06:22|39684.84
00:06:23|39684.84
00:06:24|39684.84
00:06:25|39684.84
00:06:26|39684.65
00:06:27|39684.65
00:06:28|39678.73
00:06:29|39678.73
00:06:29|39678.73
00:06:31|39678.73
00:06:32|39669.17
00:06:33|39664.51
00:06:34|39664.51
00:06:35|39664.51
00:06:36|39667.08
00:06:37|39662.34
00:06:37|39656.
00:06:39|39656.
00:06:40|39661.94
00:06:41|39661.94
00:06:42|39655.82
00:06:43|39654.95
00:06:44|39654.95
00:06:45|39654.96
00:06:46|39654.96
00:06:47|39654.96
00:06:48|39654.96
00:06:49|39654.96
00:06:50|39654.96
00:06:51|39654.96
00:06:52|39655.67
00:06:53|39662.3
00:06:54|39662.3
00:06:55|39662.3
00:06:56|39662.3
00:06:58|39662.3
00:06:59|39662.3
00:07:00|39662.3
00:07:00|39658.42
00:07:02|39658.42
00:07:03|39664.32
00:07:04|39669.88
00:07:05|39676.45
00:07:06|39676.45
00:07:07|39676.45
00:07:07|39676.45
00:07:09|39672.86
00:07:10|39672.86
00:07:11|39661.97
00:07:12|39659.95
00:07:12|39659.95
00:07:14|39659.95
00:07:15|39659.95
00:07:16|39659.95
00:07:17|39648.66
00:07:18|39648.24
00:07:19|39656.16
00:07:21|39659.94
00:07:23|39659.95
00:07:23|39659.94
00:07:24|39655.99
00:07:25|39655.99
00:07:26|39655.99
00:07:28|39648.54
00:07:29|39647.5
00:07:30|39647.5
00:07:31|39647.49
00:07:32|39642.02
00:07:33|39639.04
00:07:33|39632.65
00:07:35|39632.65
00:07:36|39629.44
00:07:37|39635.21
00:07:38|39639.01
00:07:39|39644.52
00:07:41|39647.49
00:07:42|39647.66
00:07:42|39652.88
00:07:44|39664.07
00:07:44|39664.06
00:07:46|39662.07
00:07:47|39661.89
00:07:48|39652.89
00:07:49|39664.06
00:07:50|39664.06
00:07:51|39664.06
00:07:53|39677.73
00:07:53|39677.73
00:07:54|39677.56
00:07:55|39675.77
00:07:56|39669.88
00:07:58|39664.08
00:07:59|39664.08
00:08:00|39664.08
00:08:01|39667.91
00:08:03|39669.87
00:08:04|39669.87
00:08:05|39669.87
00:08:06|39670.05
00:08:07|39670.05
00:08:08|39672.85
00:08:09|39672.85
00:08:09|39672.85
00:08:11|39672.85
00:08:13|39672.85
00:08:13|39672.85
00:08:14|39672.86
00:08:15|39672.86
00:08:16|39683.36
00:08:17|39690.2
00:08:18|39690.2
00:08:19|39682.68
00:08:21|39692.93
00:08:21|39692.93
00:08:23|39692.92
00:08:24|39678.43
00:08:25|39678.43
00:08:26|39672.86
00:08:27|39672.85
00:08:28|39664.87
00:08:29|39661.48
00:08:30|39654.82
00:08:31|39654.82
00:08:32|39654.82
00:08:33|39654.82
00:08:34|39654.82
00:08:35|39651.57
00:08:36|39654.98
00:08:37|39658.18
00:08:37|39667.07
00:08:38|39664.78
00:08:40|39658.84
00:08:41|39658.85
00:08:42|39665.2
00:08:43|39665.2
00:08:43|39665.2
00:08:45|39665.21
00:08:45|39665.2
00:08:47|39664.77
00:08:48|39664.77
00:08:49|39664.78
00:08:50|39664.78
00:08:50|39658.85
00:08:52|39648.44
00:08:52|39648.44
00:08:54|39651.27
00:08:55|39651.45
00:08:56|39661.3
00:08:57|39664.77
00:08:58|39664.77
00:09:00|39666.94
00:09:00|39666.94
00:09:01|39666.94
00:09:02|39666.94
00:09:03|39666.94
00:09:05|39667.72
00:09:06|39667.72
00:09:07|39667.72
00:09:09|39664.67
00:09:10|39664.67
00:09:10|39664.67
00:09:12|39664.67
00:09:13|39664.66
00:09:14|39664.66
00:09:15|39664.63
00:09:16|39664.63
00:09:17|39664.63
00:09:17|39664.62
00:09:18|39664.62
00:09:19|39664.62
00:09:21|39664.63
00:09:22|39664.63
00:09:23|39664.63
00:09:24|39664.63
00:09:26|39664.63
00:09:27|39664.63
00:09:27|39664.63
00:09:28|39664.77
00:09:29|39664.93
00:09:31|39664.93
00:09:33|39664.93
00:09:34|39664.93
00:09:34|39666.65
00:09:36|39666.65
00:09:36|39666.65
00:09:38|39666.65
00:09:39|39666.65
00:09:39|39666.65
00:09:41|39666.65
00:09:42|39666.65
00:09:42|39666.65
00:09:44|39666.65
00:09:45|39666.65
00:09:46|39666.65
00:09:46|39667.71
00:09:47|39667.71
00:09:49|39667.71
00:09:49|39667.71
00:09:50|39667.71
00:09:52|39667.71
00:09:52|39667.7
00:09:53|39661.31
00:09:54|39661.31
00:09:55|39661.31
00:09:56|39661.31
00:09:58|39661.31
00:09:58|39661.3
00:10:00|39658.92
00:10:01|39658.91
00:10:02|39658.91
00:10:03|39658.92
00:10:05|39658.92
00:10:06|39658.92
00:10:06|39658.92
00:10:07|39658.92
00:10:09|39658.92
00:10:09|39661.31
00:10:10|39661.31
00:10:11|39661.31
00:10:13|39658.42
00:10:13|39655.99
00:10:14|39654.01
00:10:16|39654.01
00:10:17|39654.01
00:10:17|39651.63
00:10:19|39651.63
00:10:20|39651.62
00:10:20|39651.63
00:10:22|39651.62
00:10:23|39651.62
00:10:24|39651.62
00:10:25|39651.62
00:10:27|39657.56
00:10:28|39657.56
00:10:28|39657.56
00:10:30|39657.57
00:10:32|39657.57
00:10:33|39667.7
00:10:34|39667.72
00:10:36|39670.85
00:10:37|39676.74
00:10:37|39678.7
00:10:38|39683.37
00:10:40|39690.77
00:10:41|39692.2
00:10:42|39692.2
00:10:43|39692.2
00:10:44|39692.19
00:10:45|39692.19
00:10:46|39692.19
00:10:47|39692.2
00:10:48|39692.2
00:10:49|39692.19
00:10:50|39693.31
00:10:51|39695.56
00:10:52|39695.55
00:10:53|39692.02
00:10:54|39688.45
00:10:55|39688.45
00:10:56|39688.45
00:10:57|39688.45
00:10:58|39694.5
00:10:59|39695.56
00:11:00|39695.56
00:11:01|39696.08
00:11:02|39696.42
00:11:03|39696.85
00:11:04|39695.56
00:11:05|39697.96
00:11:06|39697.96
00:11:07|39697.97
00:11:08|39695.98
00:11:09|39695.98
00:11:10|39688.55
00:11:11|39688.55
00:11:12|39688.55
00:11:13|39688.55
00:11:15|39688.55
00:11:15|39688.55
00:11:16|39688.55
00:11:18|39694.12
00:11:19|39687.65
00:11:20|39687.65
00:11:21|39687.65
00:11:21|39687.65
00:11:23|39687.64
00:11:24|39687.64
00:11:25|39687.64
00:11:26|39687.64
00:11:27|39687.65
00:11:28|39687.64
00:11:30|39687.65
00:11:31|39687.92
00:11:32|39688.12
00:11:32|39688.13
00:11:33|39688.13
00:11:35|39688.13
00:11:36|39688.12
00:11:37|39688.12
00:11:38|39688.13
00:11:39|39688.13
00:11:40|39688.13
00:11:41|39688.13
00:11:43|39688.13
00:11:44|39688.13
00:11:45|39688.13
00:11:46|39688.13
00:11:46|39688.13
00:11:47|39688.13
00:11:48|39688.13
00:11:50|39688.12
00:11:51|39688.13
00:11:51|39688.13
00:11:53|39688.13
00:11:54|39688.13
00:11:55|39688.13
00:11:56|39688.12
00:11:56|39694.5
00:11:57|39698.25
00:11:58|39699.2
00:12:00|39700.
00:12:01|39697.07
00:12:02|39697.07
00:12:03|39697.06
00:12:04|39697.06
00:12:05|39700.
00:12:06|39700.
00:12:07|39700.
00:12:08|39700.
00:12:09|39700.
00:12:10|39700.
00:12:11|39700.
00:12:12|39700.
00:12:13|39710.35
00:12:14|39711.83
00:12:15|39713.42
00:12:16|39713.42
00:12:18|39713.88
00:12:19|39713.88
00:12:20|39713.89
00:12:21|39713.89
00:12:21|39714.75
00:12:23|39716.08
00:12:24|39722.24
00:12:26|39724.37
00:12:26|39726.09
00:12:28|39727.1
00:12:29|39727.1
00:12:30|39727.1
00:12:30|39727.1
00:12:32|39727.1
00:12:33|39727.1
00:12:34|39727.1
00:12:35|39727.1
00:12:36|39727.1
00:12:37|39737.3
00:12:38|39738.69
00:12:40|39726.03
00:12:40|39730.99
00:12:41|39723.85
00:12:42|39723.85
00:12:43|39723.85
00:12:44|39729.07
00:12:45|39729.07
00:12:46|39729.07
00:12:47|39729.07
00:12:49|39729.06
00:12:50|39729.06
00:12:51|39729.07
00:12:51|39725.
00:12:53|39718.07
00:12:54|39718.07
00:12:56|39718.07
00:12:56|39718.07
00:12:57|39718.07
00:12:58|39718.07
00:12:59|39718.07
00:13:00|39718.07
00:13:01|39718.06
00:13:03|39719.3
00:13:05|39719.52
00:13:06|39723.32
00:13:07|39723.32
00:13:09|39723.32
00:13:09|39723.32
00:13:10|39723.32
00:13:11|39724.33
00:13:12|39731.14
00:13:13|39738.68
00:13:15|39738.69
00:13:16|39738.68
00:13:17|39738.68
00:13:18|39733.27
00:13:19|39733.28
00:13:21|39736.06
00:13:21|39736.06
00:13:22|39736.06
00:13:24|39739.22
00:13:24|39739.22
00:13:25|39742.15
00:13:27|39744.
00:13:29|39744.
00:13:30|39740.64
00:13:30|39740.64
00:13:32|39740.63
00:13:33|39740.63
00:13:34|39734.99
00:13:35|39734.99
00:13:35|39733.
00:13:36|39733.
00:13:38|39733.
00:13:39|39735.46
00:13:40|39738.94
00:13:41|39743.48
00:13:42|39743.48
00:13:43|39743.48
00:13:44|39743.48
00:13:45|39743.48
00:13:46|39743.49
00:13:47|39743.49
00:13:48|39743.48
00:13:49|39746.22
00:13:51|39740.26
00:13:51|39737.83
00:13:52|39737.83
00:13:53|39737.83
00:13:54|39737.83
00:13:55|39740.26
00:13:57|39729.6
00:13:57|39730.77
00:13:59|39730.77
00:13:59|39735.55
00:14:01|39723.85
00:14:02|39717.13
00:14:04|39718.4
00:14:05|39722.07
00:14:07|39723.04
00:14:07|39723.04
00:14:08|39723.04
00:14:10|39723.04
00:14:11|39726.02
00:14:13|39726.02
00:14:14|39726.02
00:14:15|39726.02
00:14:16|39726.36
00:14:17|39735.56
00:14:18|39738.
00:14:19|39738.84
00:14:20|39738.84
00:14:21|39745.44
00:14:22|39746.23
00:14:23|39746.88
00:14:24|39746.88
00:14:25|39746.87
00:14:26|39746.88
00:14:28|39746.87
00:14:28|39746.87
00:14:29|39746.87
00:14:31|39746.98
00:14:32|39746.98
00:14:32|39747.
00:14:33|39741.59
00:14:34|39738.85
00:14:35|39738.85
00:14:36|39738.85
00:14:38|39738.85
00:14:38|39738.85
00:14:39|39743.64
00:14:40|39746.02
00:14:42|39747.16
00:14:42|39747.16
00:14:43|39747.16
00:14:45|39752.85
00:14:45|39752.85
00:14:46|39752.85
00:14:47|39748.01
00:14:48|39748.01
00:14:49|39748.01
00:14:51|39748.
00:14:51|39750.36
00:14:53|39750.33
00:14:53|39750.33
00:14:54|39750.33
00:14:55|39750.35
00:14:56|39750.35
00:14:57|39750.35
00:14:59|39750.35
00:15:00|39750.35
00:15:01|39758.96
00:15:02|39768.58
00:15:03|39776.6
00:15:04|39775.5
00:15:05|39769.43
00:15:06|39775.31
00:15:07|39775.32
00:15:08|39775.32
00:15:09|39775.31
00:15:10|39776.23
00:15:11|39777.75
00:15:12|39767.98
00:15:14|39767.98
00:15:14|39767.98
00:15:15|39766.6
00:15:16|39766.59
00:15:18|39760.36
00:15:18|39765.58
00:15:19|39776.49
00:15:21|39776.49
00:15:22|39776.5
00:15:22|39776.33
00:15:23|39776.33
00:15:25|39776.32
00:15:25|39776.33
00:15:26|39776.33
00:15:28|39776.34
00:15:29|39776.34
00:15:30|39772.59
00:15:32|39772.6
00:15:33|39772.6
00:15:34|39772.61
00:15:35|39772.61
00:15:36|39773.08
00:15:37|39772.61
00:15:39|39772.58
00:15:39|39772.58
00:15:40|39772.58
00:15:41|39772.58
00:15:43|39772.58
00:15:43|39762.64
00:15:44|39762.64
00:15:45|39765.99
00:15:47|39765.99
00:15:48|39765.98
00:15:50|39762.14
00:15:50|39763.25
00:15:52|39763.26
00:15:52|39763.26
00:15:54|39763.26
00:15:54|39763.26
00:15:56|39763.26
00:15:56|39760.98
00:15:57|39760.98
00:15:58|39760.98
00:16:00|39760.98
00:16:00|39760.98
00:16:01|39760.98
00:16:03|39760.97
00:16:04|39760.93
00:16:05|39756.98
00:16:06|39750.07
00:16:07|39750.01
00:16:08|39750.
00:16:10|39750.
00:16:11|39750.
00:16:13|39750.01
00:16:13|39750.01
00:16:15|39750.01
00:16:16|39750.01
00:16:17|39754.36
00:16:18|39754.36
00:16:19|39763.26
00:16:20|39763.27
00:16:21|39763.27
00:16:22|39763.27
00:16:23|39763.27
00:16:24|39763.27
00:16:25|39771.16
00:16:26|39769.23
00:16:27|39772.15
00:16:28|39772.15
00:16:29|39772.15
00:16:29|39772.16
00:16:31|39772.16
00:16:33|39772.58
00:16:33|39772.58
00:16:34|39778.55
00:16:35|39763.27
00:16:36|39754.37
00:16:37|39754.37
00:16:38|39754.37
00:16:40|39754.37
00:16:41|39754.37
00:16:42|39754.37
00:16:43|39754.38
00:16:44|39768.35
00:16:45|39768.35
00:16:45|39768.35
00:16:46|39762.48
00:16:48|39762.32
00:16:49|39767.74
00:16:50|39767.74
00:16:51|39765.49
00:16:51|39765.5
00:16:53|39765.5
00:16:54|39765.5
00:16:55|39765.5
00:16:57|39765.49
00:16:57|39767.74
00:16:58|39770.21
00:17:00|39770.22
00:17:01|39765.72
00:17:02|39765.72
00:17:03|39765.72
00:17:04|39779.72
00:17:06|39779.72
00:17:07|39772.55
00:17:08|39772.55
00:17:10|39772.55
00:17:10|39772.55
00:17:12|39772.55
00:17:14|39772.54
00:17:15|39772.55
00:17:16|39772.55
00:17:17|39772.55
00:17:18|39772.55
00:17:19|39770.67
00:17:20|39764.28
00:17:21|39761.55
00:17:22|39761.55
00:17:23|39761.55
00:17:24|39761.55
00:17:25|39755.83
00:17:26|39750.88
00:17:27|39750.87
00:17:28|39771.72
00:17:29|39756.63
00:17:30|39758.84
00:17:32|39758.84
00:17:33|39760.38
00:17:34|39760.38
00:17:35|39758.87
00:17:36|39758.87
00:17:37|39758.87
00:17:39|39758.88
00:17:40|39758.88
00:17:41|39758.88
00:17:41|39758.88
00:17:43|39758.87
00:17:43|39757.21
00:17:44|39754.25
00:17:45|39754.25
00:17:47|39754.25
00:17:48|39754.25
00:17:49|39754.25
00:17:49|39754.25
00:17:50|39754.25
00:17:51|39754.24
00:17:53|39762.23
00:17:53|39764.39
00:17:54|39764.45
00:17:56|39765.3
00:17:56|39765.32
00:17:57|39766.9
00:17:58|39766.91
00:17:59|39770.65
00:18:01|39772.9
00:18:01|39772.9
00:18:02|39772.9
00:18:03|39773.09
00:18:04|39773.09
00:18:05|39773.09
00:18:07|39773.95
00:18:08|39773.96
00:18:09|39773.95
00:18:10|39773.95
00:18:11|39772.91
00:18:12|39772.91
00:18:13|39772.91
00:18:14|39772.91
00:18:15|39772.91
00:18:17|39772.91
00:18:18|39772.91
00:18:19|39770.
00:18:20|39762.25
00:18:21|39762.26
00:18:22|39762.25
00:18:23|39762.08
00:18:24|39762.09
00:18:25|39762.09
00:18:26|39762.09
00:18:27|39762.09
00:18:28|39762.09
00:18:29|39762.09
00:18:30|39762.09
00:18:31|39762.09
00:18:33|39762.09
00:18:34|39762.09
00:18:35|39762.09
00:18:36|39762.09
00:18:37|39762.09
00:18:38|39762.09
00:18:39|39762.09
00:18:40|39762.09
00:18:41|39762.09
00:18:42|39762.09
00:18:43|39760.46
00:18:44|39756.12
00:18:45|39754.24
00:18:46|39754.23
00:18:47|39754.23
00:18:48|39752.86
00:18:49|39752.68
00:18:50|39752.68
00:18:51|39752.68
00:18:52|39752.68
00:18:53|39752.67
00:18:55|39752.67
00:18:55|39752.65
00:18:57|39752.65
00:18:57|39752.66
00:18:58|39756.13
00:18:59|39756.12
00:19:00|39756.12
00:19:02|39756.13
00:19:02|39756.12
00:19:03|39756.12
00:19:04|39756.13
00:19:05|39756.13
00:19:06|39756.12
00:19:08|39750.88
00:19:09|39750.02
00:19:10|39750.02
00:19:12|39747.21
00:19:13|39747.2
00:19:13|39746.23
00:19:15|39743.79
00:19:15|39738.84
00:19:16|39738.84
00:19:17|39733.6
00:19:19|39733.6
00:19:20|39733.6
00:19:22|39733.6
00:19:23|39736.37
00:19:23|39731.28
00:19:24|39731.28
00:19:26|39731.28
00:19:27|39731.28
00:19:28|39731.29
00:19:29|39731.29
00:19:31|39726.43
00:19:31|39721.11
00:19:32|39721.11
00:19:34|39721.1
00:19:35|39721.1
00:19:36|39721.1
00:19:37|39721.15
00:19:38|39721.17
00:19:39|39721.17
00:19:40|39721.17
00:19:41|39718.08
00:19:42|39719.98
00:19:43|39719.98
00:19:45|39720.63
00:19:46|39720.63
00:19:47|39721.27
00:19:48|39721.28
00:19:48|39721.28
00:19:50|39721.27
00:19:51|39721.27
00:19:52|39721.28
00:19:53|39721.28
00:19:54|39721.28
00:19:56|39729.25
00:19:57|39731.44
00:19:58|39731.45
00:19:59|39734.72
00:19:59|39734.72
00:20:01|39737.35
00:20:01|39737.35
00:20:02|39737.42
00:20:04|39737.41
00:20:04|39737.41
00:20:06|39737.42
00:20:06|39734.25
00:20:07|39729.47
00:20:08|39729.47
00:20:10|39731.27
00:20:11|39723.85
00:20:12|39723.85
00:20:13|39723.84
00:20:15|39724.02
00:20:15|39724.01
00:20:17|39724.02
00:20:17|39724.01
00:20:19|39726.24
00:20:20|39727.42
00:20:21|39724.94
00:20:22|39724.94
00:20:23|39724.95
00:20:24|39724.95
00:20:25|39727.42
00:20:26|39730.32
00:20:27|39730.32
00:20:28|39730.32
00:20:29|39730.32
00:20:30|39730.31
00:20:31|39730.31
00:20:32|39739.82
00:20:34|39738.5
00:20:35|39738.49
00:20:35|39738.49
00:20:37|39738.32
00:20:38|39738.32
00:20:39|39737.87
00:20:40|39737.87
00:20:41|39732.53
00:20:42|39728.55
00:20:43|39727.41
00:20:44|39724.38
00:20:45|39724.38
00:20:46|39724.38
00:20:47|39734.68
00:20:48|39736.52
00:20:49|39736.52
00:20:50|39736.52
00:20:51|39736.52
00:20:52|39736.52
00:20:54|39736.49
00:20:55|39736.48
00:20:56|39736.48
00:20:56|39736.48
00:20:57|39734.34
00:20:59|39730.35
00:20:59|39730.35
00:21:01|39726.59
00:21:01|39726.59
00:21:03|39726.58
00:21:03|39726.58
00:21:04|39726.59
00:21:06|39726.59
00:21:06|39730.32
00:21:07|39730.32
00:21:08|39730.32
00:21:09|39730.32
00:21:11|39730.33
00:21:12|39730.33
00:21:13|39730.32
00:21:15|39730.33
00:21:16|39730.33
00:21:17|39734.61
00:21:18|39734.61
00:21:19|39734.62
00:21:20|39734.61
00:21:21|39734.61
00:21:22|39734.61
00:21:23|39734.61
00:21:24|39734.61
00:21:25|39734.61
00:21:26|39734.62
00:21:28|39734.61
00:21:28|39734.61
00:21:30|39734.61
00:21:31|39734.61
00:21:31|39734.44
00:21:32|39734.44
00:21:34|39734.44
00:21:36|39734.44
00:21:37|39734.44
00:21:38|39734.44
00:21:38|39732.62
00:21:40|39732.62
00:21:40|39724.51
00:21:42|39724.51
00:21:43|39724.51
00:21:44|39724.51
00:21:45|39724.5
00:21:46|39724.51
00:21:46|39724.51
00:21:48|39724.5
00:21:50|39724.5
00:21:51|39723.86
00:21:52|39723.85
00:21:54|39723.85
00:21:54|39724.51
00:21:55|39724.51
00:21:56|39724.51
00:21:57|39724.51
00:21:58|39724.5
00:22:00|39724.5
00:22:01|39724.5
00:22:01|39724.5
00:22:03|39740.
00:22:04|39742.98
00:22:05|39742.97
00:22:07|39740.56
00:22:07|39740.57
00:22:08|39740.57
00:22:09|39740.57
00:22:10|39740.57
00:22:11|39740.57
00:22:13|39740.57
00:22:15|39740.56
00:22:15|39740.56
00:22:16|39740.39
00:22:18|39740.39
00:22:19|39740.39
00:22:20|39739.27
00:22:21|39739.27
00:22:22|39728.43
00:22:22|39728.43
00:22:24|39728.44
00:22:25|39735.47
00:22:26|39735.47
00:22:27|39735.46
00:22:28|39738.18
00:22:29|39736.85
00:22:30|39736.85
00:22:31|39735.57
00:22:32|39735.58
00:22:33|39735.58
00:22:34|39735.58
00:22:36|39735.57
00:22:36|39735.57
00:22:38|39737.
00:22:39|39737.
00:22:40|39737.
00:22:41|39737.
00:22:41|39737.
00:22:43|39738.94
00:22:45|39738.95
00:22:45|39738.94
00:22:46|39738.94
00:22:47|39738.95
00:22:48|39736.82
00:22:49|39736.81
00:22:50|39736.81
00:22:51|39736.81
00:22:52|39736.82
00:22:53|39736.82
00:22:54|39736.82
00:22:55|39736.82
00:22:56|39736.82
00:22:57|39736.81
00:22:58|39736.82
00:22:59|39736.82
00:23:00|39736.82
00:23:01|39736.82
00:23:02|39732.98
00:23:03|39730.31
00:23:04|39730.31
00:23:05|39730.01
00:23:06|39730.01
00:23:07|39730.01
00:23:08|39730.01
00:23:09|39730.01
00:23:10|39730.01
00:23:11|39730.01
00:23:12|39730.01
00:23:14|39730.01
00:23:16|39730.01
00:23:17|39738.95
00:23:18|39738.95
00:23:19|39738.94
00:23:21|39738.95
00:23:21|39738.95
00:23:22|39738.95
00:23:24|39742.93
00:23:24|39742.93
00:23:25|39742.93
00:23:28|39743.78
00:23:28|39743.78
00:23:30|39743.78
00:23:31|39743.79
00:23:32|39743.78
00:23:33|39743.78
00:23:34|39743.78
00:23:35|39743.78
00:23:36|39743.78
00:23:37|39743.79
00:23:39|39743.79
00:23:39|39744.48
00:23:40|39750.86
00:23:41|39757.05
00:23:42|39761.32
00:23:43|39765.
00:23:45|39755.44
00:23:46|39747.2
00:23:47|39747.21
00:23:48|39753.05
00:23:49|39753.05
00:23:50|39753.05
00:23:51|39753.05
00:23:52|39753.06
00:23:53|39753.06
00:23:54|39753.06
00:23:55|39753.06
00:23:56|39753.06
00:23:57|39753.05
00:23:58|39753.05
00:23:59|39753.05
00:24:00|39753.06
00:24:01|39753.06
00:24:02|39753.06
00:24:03|39753.06
00:24:05|39748.55
00:24:05|39748.55
00:24:06|39748.55
00:24:08|39748.55
00:24:08|39748.55
00:24:10|39748.55
00:24:11|39751.9
00:24:12|39751.89
00:24:14|39753.06
00:24:14|39753.06
00:24:15|39753.06
00:24:17|39753.06
00:24:18|39753.06
00:24:19|39757.1
00:24:20|39759.01
00:24:21|39759.01
00:24:22|39759.
00:24:23|39759.
00:24:24|39759.
00:24:25|39760.23
00:24:26|39759.74
00:24:27|39759.07
00:24:28|39759.07
00:24:29|39759.07
00:24:30|39759.05
00:24:31|39759.05
00:24:32|39759.05
00:24:33|39761.55
00:24:34|39765.
00:24:35|39765.
00:24:36|39765.
00:24:38|39764.99
00:24:38|39762.1
00:24:39|39762.1
00:24:41|39759.82
00:24:42|39759.82
00:24:43|39759.82
00:24:44|39764.99
00:24:45|39764.99
00:24:46|39765.
00:24:48|39765.
00:24:48|39765.
00:24:50|39764.99
00:24:51|39764.99
00:24:53|39764.99
00:24:53|39764.99
00:24:54|39764.99
00:24:55|39765.
00:24:57|39765.
00:24:58|39765.
00:24:58|39765.
00:24:59|39770.66
00:25:01|39770.66
00:25:01|39770.66
00:25:02|39770.66
00:25:03|39770.66
00:25:05|39770.67
00:25:05|39770.67
00:25:07|39770.66
00:25:07|39770.49
00:25:08|39770.49
00:25:10|39768.01
00:25:10|39768.01
00:25:11|39771.14
00:25:13|39771.14
00:25:13|39771.14
00:25:14|39771.15
00:25:16|39771.15
00:25:17|39764.99
00:25:18|39764.99
00:25:19|39762.48
00:25:20|39762.48
00:25:21|39762.48
00:25:23|39755.19
00:25:24|39755.34
00:25:24|39755.67
00:25:25|39755.67
00:25:27|39755.46
00:25:28|39755.46
00:25:29|39755.46
00:25:30|39755.46
00:25:31|39755.46
00:25:33|39755.46
00:25:34|39755.61
00:25:34|39755.6
00:25:35|39754.
00:25:36|39753.06
00:25:38|39753.24
00:25:39|39755.04
00:25:40|39755.03
00:25:41|39755.03
00:25:42|39755.61
00:25:43|39755.6
00:25:44|39753.07
00:25:46|39753.07
00:25:46|39755.73
00:25:47|39755.73
00:25:48|39764.96
00:25:50|39765.02
00:25:51|39765.02
00:25:52|39765.03
00:25:53|39765.03
00:25:54|39765.02
00:25:55|39765.03
00:25:56|39766.97
00:25:57|39766.97
00:25:58|39766.97
00:25:59|39766.97
00:26:00|39766.97
00:26:01|39766.97
00:26:02|39766.97
00:26:03|39766.97
00:26:04|39766.97
00:26:05|39766.96
00:26:06|39766.97
00:26:07|39770.99
00:26:08|39770.14
00:26:09|39770.14
00:26:10|39770.14
00:26:11|39770.15
00:26:12|39770.15
00:26:13|39770.15
00:26:14|39770.14
00:26:15|39770.14
00:26:16|39767.43
00:26:17|39767.43
00:26:18|39767.43
00:26:20|39760.
00:26:21|39760.
00:26:22|39760.01
00:26:22|39759.83
00:26:24|39765.96
00:26:24|39768.43
00:26:25|39768.43
00:26:27|39768.43
00:26:28|39768.43
00:26:29|39768.43
00:26:30|39768.43
00:26:31|39759.01
00:26:32|39763.12
00:26:33|39763.12
00:26:34|39763.12
00:26:35|39763.12
00:26:36|39763.12
00:26:38|39763.11
00:26:39|39763.12
00:26:40|39763.11
00:26:41|39763.12
00:26:42|39763.12
00:26:43|39763.12
00:26:44|39763.82
00:26:45|39763.82
00:26:47|39763.83
00:26:47|39763.82
00:26:48|39763.82
00:26:50|39763.83
00:26:51|39763.83
00:26:52|39763.83
00:26:53|39763.83
00:26:54|39763.83
00:26:55|39763.82
00:26:56|39763.82
00:26:58|39763.82
00:26:59|39763.83
00:26:59|39763.82
00:27:01|39761.99
00:27:02|39762.
00:27:02|39762.
00:27:03|39761.99
00:27:05|39761.99
00:27:05|39762.
00:27:07|39762.
00:27:08|39762.
00:27:08|39762.
00:27:10|39762.
00:27:11|39761.99
00:27:12|39761.99
00:27:13|39761.99
00:27:14|39759.37
00:27:15|39759.37
00:27:17|39759.38
00:27:19|39759.38
00:27:19|39759.38
00:27:21|39759.38
00:27:21|39759.37
00:27:23|39759.37
00:27:24|39759.38
00:27:24|39759.38
00:27:27|39752.
00:27:27|39752.
00:27:28|39752.01
00:27:29|39752.01
00:27:30|39752.01
00:27:31|39752.01
00:27:32|39752.01
00:27:33|39752.01
00:27:34|39752.01
00:27:35|39752.01
00:27:36|39752.01
00:27:37|39752.01
00:27:38|39752.
00:27:39|39752.
00:27:40|39752.
00:27:41|39752.01
00:27:42|39752.01
00:27:43|39752.
00:27:44|39752.18
00:27:45|39752.18
00:27:46|39757.96
00:27:47|39757.96
00:27:48|39757.96
00:27:49|39757.96
00:27:50|39757.96
00:27:51|39757.96
00:27:52|39757.96
00:27:53|39757.96
00:27:54|39757.96
00:27:55|39764.36
00:27:56|39764.36
00:27:57|39764.36
00:27:58|39765.98
00:27:59|39765.97
00:28:00|39766.69
00:28:01|39766.69
00:28:02|39767.07
00:28:03|39767.07
00:28:05|39767.08
00:28:06|39767.08
00:28:07|39767.08
00:28:08|39767.08
00:28:08|39767.08
00:28:10|39767.07
00:28:11|39767.07
00:28:12|39765.98
00:28:12|39765.98
00:28:13|39765.98
00:28:14|39765.98
00:28:16|39765.99
00:28:17|39765.99
00:28:18|39765.99
00:28:19|39765.99
00:28:20|39768.78
00:28:20|39768.78
00:28:21|39771.
00:28:23|39771.
00:28:23|39771.
00:28:25|39770.99
00:28:26|39765.82
00:28:27|39765.82
00:28:27|39765.82
00:28:29|39765.81
00:28:29|39765.81
00:28:31|39765.81
00:28:32|39765.81
00:28:33|39765.81
00:28:33|39765.81
00:28:35|39765.81
00:28:36|39765.81
00:28:37|39765.81
00:28:37|39765.81
00:28:39|39765.81
00:28:40|39765.82
00:28:42|39765.82
00:28:42|39765.82
00:28:43|39765.82
00:28:44|39765.82
00:28:45|39765.82
00:28:47|39765.82
00:28:48|39765.82
00:28:49|39765.81
00:28:50|39765.81
00:28:52|39765.81
00:28:52|39765.81
00:28:54|39765.81
00:28:54|39765.81
00:28:56|39765.81
00:28:57|39765.81
00:28:58|39765.81
00:28:59|39765.81
00:29:00|39765.82
00:29:01|39765.82
00:29:02|39765.82
00:29:03|39765.82
00:29:04|39765.82
00:29:05|39765.82
00:29:06|39761.45
00:29:08|39761.46
00:29:08|39761.46
00:29:09|39761.46
00:29:11|39761.46
00:29:11|39761.46
00:29:12|39761.46
00:29:14|39761.46
00:29:15|39761.45
00:29:15|39761.45
00:29:17|39761.45
00:29:17|39761.45
00:29:18|39761.45
00:29:20|39761.46
00:29:21|39761.46
00:29:22|39761.46
00:29:23|39761.46
00:29:24|39761.46
00:29:26|39761.46
00:29:26|39761.46
00:29:27|39758.23
00:29:29|39758.23
00:29:30|39758.23
00:29:31|39758.23
00:29:32|39758.23
00:29:33|39758.22
00:29:34|39758.
00:29:35|39758.
00:29:36|39758.
00:29:37|39758.
00:29:38|39758.01
00:29:39|39758.
00:29:40|39758.
00:29:41|39758.
00:29:43|39758.
00:29:44|39758.
00:29:44|39758.
00:29:45|39758.
00:29:47|39758.
00:29:48|39758.01
00:29:49|39758.01
00:29:50|39758.01
00:29:51|39758.
00:29:52|39763.97
00:29:53|39769.51
00:29:54|39769.52
00:29:55|39769.52
00:29:56|39769.52
00:29:58|39769.51
00:29:59|39769.51
00:29:59|39769.51
00:30:00|39769.52
00:30:01|39769.52
00:30:03|39766.99
00:30:04|39763.55
00:30:06|39758.31
00:30:06|39757.96
00:30:08|39749.48
00:30:09|39746.87
00:30:10|39746.87
00:30:11|39745.
00:30:12|39746.88
00:30:13|39746.88
00:30:14|39746.88
00:30:15|39746.88
00:30:16|39746.87
00:30:17|39746.87
00:30:18|39744.
00:30:19|39740.
00:30:20|39740.
00:30:21|39740.
00:30:22|39740.
00:30:23|39740.
00:30:25|39740.
00:30:25|39740.01
00:30:27|39740.01
00:30:28|39737.35
00:30:28|39736.76
00:30:29|39736.
00:30:30|39734.74
00:30:31|39734.73
00:30:33|39734.73
00:30:33|39734.75
00:30:34|39734.75
00:30:35|39734.75
00:30:37|39734.75
00:30:38|39739.28
00:30:39|39739.28
00:30:40|39739.28
00:30:41|39739.28
00:30:42|39740.18
00:30:43|39743.67
00:30:44|39743.67
00:30:46|39743.67
00:30:46|39743.67
00:30:48|39743.67
00:30:49|39743.67
00:30:50|39737.72
00:30:51|39740.67
00:30:52|39740.66
00:30:53|39743.12
00:30:55|39738.69
00:30:55|39734.75
00:30:56|39734.75
00:30:58|39734.73
00:30:59|39734.73
00:30:59|39738.69
00:31:01|39738.69
00:31:01|39738.69
00:31:03|39738.69
00:31:03|39738.69
00:31:04|39740.55
00:31:06|39741.75
00:31:07|39741.74
00:31:07|39741.75
00:31:08|39741.75
00:31:10|39741.75
00:31:10|39736.33
00:31:11|39734.14
00:31:13|39734.15
00:31:14|39734.15
00:31:14|39734.14
00:31:16|39734.14
00:31:17|39731.21
00:31:18|39730.
00:31:20|39730.
00:31:21|39730.
00:31:23|39728.52
00:31:25|39722.25
00:31:25|39722.25
00:31:27|39722.25
00:31:27|39722.25
00:31:29|39721.17
00:31:30|39721.17
00:31:31|39721.17
00:31:32|39721.17
00:31:32|39721.94
00:31:33|39721.94
00:31:35|39721.94
00:31:35|39721.94
00:31:37|39721.94
00:31:37|39721.94
00:31:39|39721.94
00:31:40|39721.94
00:31:41|39721.94
00:31:43|39721.94
00:31:43|39721.93
00:31:44|39721.94
00:31:46|39729.33
00:31:47|39729.33
00:31:48|39729.33
00:31:49|39729.33
00:31:50|39727.76
00:31:51|39723.43
00:31:52|39723.43
00:31:54|39723.43
00:31:54|39723.43
00:31:55|39723.43
00:31:56|39723.42
00:31:58|39723.42
00:31:59|39723.42
00:32:00|39724.01
00:32:02|39725.9
00:32:02|39725.9
00:32:04|39725.9
00:32:05|39725.9
00:32:06|39725.9
00:32:07|39725.9
00:32:08|39725.9
00:32:09|39722.84
00:32:10|39722.84
00:32:11|39720.09
00:32:11|39720.09
00:32:13|39720.09
00:32:13|39720.
00:32:15|39720.
00:32:16|39720.
00:32:17|39720.
00:32:18|39720.
00:32:18|39717.81
00:32:20|39717.83
00:32:20|39717.82
00:32:23|39717.83
00:32:24|39717.82
00:32:25|39717.82
00:32:26|39717.82
00:32:27|39717.83
00:32:28|39720.17
00:32:29|39723.75
00:32:30|39723.75
00:32:31|39723.75
00:32:32|39723.76
00:32:33|39723.76
00:32:35|39723.76
00:32:35|39723.76
00:32:37|39723.76
00:32:38|39731.
00:32:39|39731.
00:32:40|39731.
00:32:40|39731.
00:32:41|39737.34
00:32:42|39741.47
00:32:43|39739.02
00:32:44|39739.02
00:32:45|39739.02
00:32:47|39746.99
00:32:49|39744.26
00:32:50|39744.26
00:32:50|39744.26
00:32:51|39744.26
00:32:52|39744.26
00:32:54|39744.26
00:32:55|39744.26
00:32:56|39736.78
00:32:57|39736.77
00:32:58|39736.77
00:32:59|39736.77
00:33:00|39736.77
00:33:01|39736.77
00:33:02|39736.77
00:33:03|39736.76
00:33:04|39736.76
00:33:05|39736.76
00:33:06|39736.76
00:33:07|39736.76
00:33:08|39736.76
00:33:09|39731.42
00:33:10|39731.17
00:33:12|39728.
00:33:12|39728.
00:33:13|39728.
00:33:14|39728.
00:33:15|39733.95
00:33:16|39738.99
00:33:18|39738.99
00:33:18|39738.99
00:33:19|39738.99
00:33:20|39739.
00:33:21|39743.54
00:33:22|39740.94
00:33:23|39740.94
00:33:25|39739.87
00:33:26|39739.87
00:33:27|39739.87
00:33:28|39739.87
00:33:29|39736.76
00:33:30|39735.01
00:33:31|39735.01
00:33:32|39735.01
00:33:33|39735.01
00:33:34|39735.01
00:33:35|39735.01
00:33:37|39729.92
00:33:38|39729.92
00:33:38|39729.92
00:33:40|39729.92
00:33:40|39729.92
00:33:41|39729.92
00:33:42|39729.92
00:33:43|39729.92
00:33:44|39729.92
00:33:45|39729.92
00:33:46|39729.91
00:33:47|39729.91
00:33:49|39729.93
00:33:50|39729.93
00:33:52|39729.92
00:33:52|39729.92
00:33:53|39729.92
00:33:55|39729.92
00:33:55|39729.93
00:33:56|39729.93
00:33:57|39729.93
00:33:59|39729.93
00:34:00|39729.92
00:34:01|39729.89
00:34:02|39723.84
00:34:02|39716.09
00:34:04|39716.08
00:34:06|39722.03
00:34:06|39722.04
00:34:07|39722.04
00:34:08|39722.2
00:34:09|39722.2
00:34:11|39722.2
00:34:12|39722.2
00:34:13|39722.2
00:34:14|39722.21
00:34:14|39722.21
00:34:15|39722.2
00:34:17|39722.2
00:34:17|39722.21
00:34:18|39722.21
00:34:19|39722.21
00:34:21|39722.21
00:34:22|39722.2
00:34:23|39722.2
00:34:24|39722.21
00:34:25|39722.2
00:34:27|39722.2
00:34:28|39722.2
00:34:29|39722.2
00:34:30|39722.
00:34:31|39722.
00:34:32|39722.
00:34:33|39722.
00:34:35|39722.01
00:34:35|39722.01
00:34:37|39722.01
00:34:38|39722.01
00:34:38|39722.01
00:34:40|39722.01
00:34:41|39722.
00:34:42|39722.
00:34:43|39722.01
00:34:44|39727.84
00:34:45|39728.85
00:34:46|39728.85
00:34:47|39731.
00:34:49|39733.91
00:34:50|39733.91
00:34:50|39733.91
00:34:51|39733.91
00:34:52|39733.91
00:34:53|39733.91
00:34:55|39733.91
00:34:55|39733.91
00:34:57|39729.53
00:34:58|39729.53
00:34:59|39729.53
00:35:00|39729.53
00:35:01|39729.51
00:35:02|39729.52
00:35:03|39729.52
00:35:04|39729.52
00:35:05|39729.51
00:35:07|39723.64
00:35:07|39723.64
00:35:09|39723.64
00:35:09|39723.64
00:35:11|39723.64
00:35:11|39723.64
00:35:12|39722.01
00:35:13|39722.01
00:35:14|39722.
00:35:15|39722.
00:35:17|39722.
00:35:18|39722.
00:35:18|39722.
00:35:20|39722.01
00:35:21|39722.01
00:35:22|39722.01
00:35:23|39722.01
00:35:24|39722.01
00:35:25|39719.86
00:35:27|39719.85
00:35:28|39717.8
00:35:29|39705.94
00:35:30|39705.94
00:35:31|39705.94
00:35:32|39703.22
00:35:33|39705.42
00:35:34|39705.43
00:35:35|39705.43
00:35:36|39698.39
00:35:37|39693.94
00:35:38|39693.46
00:35:39|39686.93
00:35:40|39688.4
00:35:41|39688.39
00:35:42|39688.4
00:35:43|39688.39
00:35:44|39688.4
00:35:45|39686.94
00:35:46|39686.93
00:35:47|39686.93
00:35:48|39686.71
00:35:49|39677.66
00:35:50|39660.
00:35:51|39664.04
00:35:52|39664.04
00:35:53|39664.04
00:35:54|39660.12
00:35:55|39662.12
00:35:56|39662.11
00:35:57|39662.09
00:35:58|39660.
00:35:59|39660.
00:36:00|39660.
00:36:01|39660.
00:36:02|39660.
00:36:03|39660.
00:36:04|39662.12
00:36:05|39666.96
00:36:06|39666.95
00:36:07|39666.95
00:36:08|39665.8
00:36:09|39665.8
00:36:10|39665.79
00:36:11|39672.47
00:36:12|39677.42
00:36:13|39680.57
00:36:14|39680.56
00:36:15|39680.56
00:36:16|39678.5
00:36:17|39676.91
00:36:18|39676.9
00:36:19|39676.9
00:36:20|39676.91
00:36:21|39682.69
00:36:22|39687.51
00:36:23|39686.7
00:36:24|39702.36
00:36:25|39699.07
00:36:26|39695.56
00:36:27|39695.39
00:36:28|39702.35
00:36:29|39702.36
00:36:30|39702.36
00:36:31|39702.35
00:36:33|39691.88
00:36:33|39691.88
00:36:34|39696.91
00:36:36|39696.9
00:36:37|39696.9
00:36:38|39696.9
00:36:39|39696.9
00:36:40|39696.91
00:36:41|39696.91
00:36:42|39694.68
00:36:43|39694.68
00:36:44|39694.68
00:36:45|39696.87
00:36:46|39696.87
00:36:47|39696.87
00:36:48|39690.49
00:36:50|39690.49
00:36:51|39689.1
00:36:52|39689.1
00:36:54|39689.11
00:36:55|39689.11
00:36:55|39696.89
00:36:57|39698.89
00:36:58|39698.89
00:36:59|39698.89
00:37:01|39699.5
00:37:02|39699.5
00:37:03|39699.5
00:37:05|39698.89
00:37:05|39698.89
00:37:06|39698.89
00:37:08|39698.89
00:37:08|39698.89
00:37:10|39698.89
00:37:12|39698.89
00:37:12|39698.89
00:37:13|39698.89
00:37:14|39698.9
00:37:15|39698.9
00:37:16|39702.07
00:37:17|39708.05
00:37:18|39708.06
00:37:19|39708.06
00:37:20|39708.06
00:37:21|39708.06
00:37:22|39708.06
00:37:23|39708.06
00:37:24|39709.81
00:37:25|39711.83
00:37:27|39716.05
00:37:27|39716.05
00:37:29|39716.06
00:37:31|39716.06
00:37:31|39714.22
00:37:33|39709.82
00:37:33|39709.82
00:37:34|39709.82
00:37:35|39709.82
00:37:36|39703.65
00:37:37|39703.65
00:37:40|39702.08
00:37:40|39702.08
00:37:41|39702.08
00:37:42|39702.08
00:37:43|39698.9
00:37:44|39698.9
00:37:45|39698.9
00:37:46|39698.9
00:37:48|39698.89
00:37:49|39698.89
00:37:50|39698.89
00:37:50|39699.78
00:37:52|39701.1
00:37:53|39701.1
00:37:54|39701.11
00:37:55|39701.1
00:37:56|39701.1
00:37:57|39701.1
00:37:58|39701.1
00:37:59|39704.89
00:38:00|39705.96
00:38:01|39705.96
00:38:02|39705.96
00:38:03|39705.96
00:38:04|39709.02
00:38:05|39705.96
00:38:06|39705.96
00:38:07|39705.96
00:38:07|39705.96
00:38:08|39705.96
00:38:10|39705.96
00:38:11|39701.34
00:38:12|39708.34
00:38:13|39708.34
00:38:14|39708.34
00:38:15|39708.34
00:38:16|39708.34
00:38:17|39708.35
00:38:19|39708.35
00:38:19|39708.35
00:38:20|39708.34
00:38:21|39708.34
00:38:22|39708.34
00:38:23|39708.34
00:38:24|39708.34
00:38:25|39701.39
00:38:26|39701.39
00:38:27|39701.39
00:38:29|39701.39
00:38:31|39703.02
00:38:31|39703.02
00:38:32|39703.02
00:38:33|39703.02
00:38:35|39703.01
00:38:35|39703.02
00:38:36|39703.01
00:38:37|39703.01
00:38:38|39703.01
00:38:39|39703.01
00:38:40|39703.01
00:38:42|39703.01
00:38:42|39703.01
00:38:44|39703.01
00:38:45|39703.01
00:38:47|39703.01
00:38:47|39703.01
00:38:48|39703.01
00:38:50|39704.76
00:38:51|39711.42
00:38:53|39712.26
00:38:54|39712.26
00:38:55|39712.26
00:38:55|39719.15
00:38:57|39721.1
00:38:57|39721.1
00:38:59|39722.11
00:39:00|39722.12
00:39:01|39722.12
00:39:01|39721.94
00:39:03|39721.94
00:39:03|39721.94
00:39:05|39721.94
00:39:06|39721.94
00:39:07|39720.93
00:39:08|39720.93
00:39:08|39720.93
00:39:11|39720.93
00:39:11|39720.93
00:39:12|39720.92
00:39:13|39720.92
00:39:14|39719.47
00:39:15|39719.47
00:39:16|39719.47
00:39:17|39719.47
00:39:18|39721.92
00:39:19|39721.91
00:39:20|39721.91
00:39:22|39721.91
00:39:23|39721.92
00:39:24|39721.92
00:39:25|39720.37
00:39:26|39720.36
00:39:27|39720.37
00:39:29|39720.37
00:39:29|39720.37
00:39:31|39720.37
00:39:32|39720.36
00:39:33|39720.36
00:39:34|39719.47
00:39:35|39712.3
00:39:37|39712.3
00:39:38|39712.3
00:39:39|39712.29
00:39:40|39712.29
00:39:42|39708.47
00:39:42|39708.47
00:39:43|39708.47
00:39:44|39708.47
00:39:45|39705.96
00:39:46|39705.96
00:39:47|39705.97
00:39:49|39705.97
00:39:49|39705.97
00:39:51|39705.96
00:39:53|39705.97
00:39:53|39705.96
00:39:55|39705.96
00:39:56|39705.96
00:39:57|39705.96
00:39:58|39705.96
00:39:59|39705.97
00:40:00|39705.97
00:40:01|39705.96
00:40:02|39705.96
00:40:03|39705.96
00:40:04|39706.09
00:40:06|39706.09
00:40:07|39706.08
00:40:08|39706.09
00:40:08|39706.09
00:40:10|39708.63
00:40:10|39710.01
00:40:12|39710.
00:40:13|39710.
00:40:13|39702.03
00:40:15|39702.04
00:40:16|39702.04
00:40:17|39702.04
00:40:18|39702.04
00:40:19|39703.24
00:40:20|39703.24
00:40:21|39703.24
00:40:22|39703.24
00:40:23|39703.24
00:40:24|39703.24
00:40:25|39708.55
00:40:26|39708.55
00:40:27|39708.55
00:40:28|39708.55
00:40:29|39713.06
00:40:31|39713.94
00:40:32|39722.25
00:40:33|39723.
00:40:34|39723.
00:40:35|39722.99
00:40:36|39722.99
00:40:37|39721.52
00:40:38|39721.52
00:40:40|39726.42
00:40:40|39730.69
00:40:41|39734.07
00:40:43|39734.07
00:40:44|39734.69
00:40:45|39734.69
00:40:46|39734.69
00:40:47|39734.69
00:40:48|39734.69
00:40:49|39734.69
00:40:50|39734.69
00:40:51|39734.68
00:40:52|39734.68
00:40:53|39734.68
00:40:55|39723.79
00:40:56|39732.86
00:40:57|39732.86
00:40:59|39734.67
00:40:59|39734.67
00:41:01|39730.02
00:41:02|39730.02
00:41:03|39730.02
00:41:04|39730.02
00:41:06|39730.03
00:41:07|39730.03
00:41:08|39730.03
00:41:09|39730.03
00:41:09|39730.03
00:41:11|39730.02
00:41:11|39730.02
00:41:12|39730.02
00:41:13|39730.02
00:41:14|39730.
00:41:16|39730.
00:41:16|39721.33
00:41:18|39720.09
00:41:18|39720.09
00:41:20|39720.09
00:41:20|39720.08
00:41:21|39720.09
00:41:23|39720.09
00:41:23|39720.09
00:41:24|39720.09
00:41:25|39720.09
00:41:26|39719.45
00:41:27|39719.45
00:41:28|39719.45
00:41:30|39719.44
00:41:31|39718.3
00:41:33|39718.3
00:41:34|39719.44
00:41:35|39719.44
00:41:37|39719.44
00:41:37|39719.44
00:41:39|39719.44
00:41:40|39719.44
00:41:40|39719.44
00:41:42|39719.44
00:41:43|39719.43
00:41:44|39719.44
00:41:45|39719.44
00:41:46|39719.43
00:41:47|39719.43
00:41:48|39719.43
00:41:49|39718.3
00:41:50|39718.3
00:41:51|39718.3
00:41:52|39718.3
00:41:53|39718.3
00:41:54|39715.12
00:41:55|39715.11
00:41:56|39715.12
00:41:57|39715.12
00:41:59|39711.83
00:42:00|39711.84
00:42:01|39710.27
00:42:03|39710.27
00:42:04|39704.55
00:42:05|39704.55
00:42:06|39704.55
00:42:07|39700.
00:42:08|39700.
00:42:09|39700.01
00:42:10|39690.47
00:42:10|39687.47
00:42:12|39687.47
00:42:13|39687.47
00:42:13|39687.47
00:42:15|39687.64
00:42:17|39690.47
00:42:18|39693.42
00:42:19|39693.42
00:42:20|39693.42
00:42:21|39691.49
00:42:21|39687.55
00:42:22|39687.56
00:42:24|39687.55
00:42:25|39687.55
00:42:26|39687.55
00:42:27|39687.55
00:42:28|39686.25
00:42:28|39686.01
00:42:30|39686.01
00:42:31|39686.01
00:42:31|39686.01
00:42:33|39686.
00:42:34|39686.01
00:42:36|39686.01
00:42:36|39686.01
00:42:37|39686.01
00:42:38|39683.31
00:42:39|39686.
00:42:41|39686.
00:42:41|39686.01
00:42:43|39686.01
00:42:44|39686.01
00:42:44|39686.01
00:42:46|39686.01
00:42:48|39686.01
00:42:48|39686.01
00:42:49|39686.01
00:42:50|39686.01
00:42:51|39687.86
00:42:52|39687.86
00:42:53|39687.86
00:42:54|39687.86
00:42:55|39687.86
00:42:56|39687.86
00:42:57|39687.85
00:42:58|39687.85
00:42:59|39687.85
00:43:00|39687.86
00:43:01|39687.86
00:43:02|39687.86
00:43:03|39687.86
00:43:04|39687.86
00:43:05|39687.86
00:43:06|39687.85
00:43:07|39687.86
00:43:08|39687.86
00:43:09|39687.86
00:43:10|39687.86
00:43:11|39687.86
00:43:12|39687.86
00:43:13|39687.86
00:43:14|39687.86
00:43:15|39687.86
00:43:16|39687.86
00:43:17|39687.85
00:43:18|39687.85
00:43:19|39687.86
00:43:20|39689.09
00:43:21|39689.08
00:43:22|39696.79
00:43:23|39697.31
00:43:24|39703.43
00:43:25|39703.43
00:43:26|39703.43
00:43:27|39703.43
00:43:28|39703.43
00:43:29|39703.43
00:43:30|39708.69
00:43:31|39708.69
00:43:32|39708.69
00:43:34|39708.7
00:43:35|39708.7
00:43:37|39708.7
00:43:37|39709.78
00:43:38|39709.78
00:43:39|39716.08
00:43:40|39716.07
00:43:41|39716.07
00:43:42|39716.07
00:43:43|39716.07
00:43:44|39716.07
00:43:45|39716.07
00:43:46|39716.07
00:43:47|39716.07
00:43:48|39716.07
00:43:50|39715.9
00:43:50|39715.9
00:43:51|39715.9
00:43:53|39715.91
00:43:54|39715.88
00:43:55|39715.89
00:43:57|39715.89
00:43:57|39715.89
00:43:58|39715.89
00:43:59|39715.89
00:44:00|39715.88
00:44:01|39715.88
00:44:02|39715.88
00:44:03|39722.
00:44:04|39722.
00:44:05|39722.
00:44:06|39722.
00:44:07|39722.
00:44:08|39722.
00:44:09|39722.01
00:44:10|39722.01
00:44:12|39725.
00:44:13|39725.
00:44:14|39725.
00:44:15|39727.99
00:44:16|39727.99
00:44:16|39728.01
00:44:18|39728.01
00:44:18|39728.01
00:44:20|39728.01
00:44:21|39728.
00:44:22|39728.
00:44:22|39728.
00:44:24|39728.01
00:44:24|39728.01
00:44:26|39728.01
00:44:27|39728.01
00:44:28|39728.01
00:44:28|39719.81
00:44:30|39719.81
00:44:31|39719.81
00:44:32|39719.81
00:44:33|39719.81
00:44:35|39719.81
00:44:35|39719.81
00:44:36|39719.81
00:44:37|39719.98
00:44:38|39721.68
00:44:39|39721.69
00:44:40|39721.69
00:44:41|39721.69
00:44:42|39721.69
00:44:43|39721.69
00:44:44|39721.69
00:44:45|39724.99
00:44:46|39724.99
00:44:47|39724.99
00:44:48|39724.99
00:44:49|39725.
00:44:50|39725.
00:44:51|39725.
00:44:52|39725.
00:44:53|39725.
00:44:54|39725.
00:44:55|39725.
00:44:57|39725.
00:44:59|39728.55
00:44:59|39728.54
00:45:00|39728.54
00:45:01|39728.55
00:45:02|39728.55
00:45:03|39728.55
00:45:05|39728.55
00:45:06|39728.55
00:45:06|39728.54
00:45:07|39728.54
00:45:09|39728.54
00:45:10|39728.55
00:45:10|39728.55
00:45:12|39728.55
00:45:12|39728.55
00:45:14|39728.55
00:45:14|39728.54
00:45:15|39728.54
00:45:17|39728.54
00:45:18|39728.55
00:45:19|39728.54
00:45:20|39728.54
00:45:20|39728.54
00:45:21|39720.88
00:45:23|39717.79
00:45:23|39710.28
00:45:25|39709.78
00:45:27|39708.84
00:45:27|39710.49
00:45:28|39710.49
00:45:29|39710.49
00:45:30|39710.49
00:45:31|39710.51
00:45:32|39709.46
00:45:33|39709.46
00:45:34|39702.37
00:45:36|39697.03
00:45:38|39697.03
00:45:38|39697.04
00:45:39|39697.04
00:45:40|39697.04
00:45:41|39697.04
00:45:42|39697.04
00:45:43|39697.04
00:45:44|39697.04
00:45:45|39697.04
00:45:46|39697.04
00:45:47|39697.04
00:45:48|39697.04
00:45:50|39697.2
00:45:51|39697.2
00:45:52|39697.2
00:45:52|39697.2
00:45:54|39693.59
00:45:54|39693.46
00:45:56|39693.46
00:45:56|39693.46
00:45:57|39688.57
00:45:59|39687.46
00:46:00|39687.46
00:46:02|39687.46
00:46:03|39687.46
00:46:04|39687.46
00:46:05|39687.46
00:46:06|39686.97
00:46:08|39686.97
00:46:08|39686.97
00:46:09|39686.97
00:46:10|39686.97
00:46:11|39686.97
00:46:12|39686.97
00:46:13|39686.01
00:46:14|39684.85
00:46:15|39684.85
00:46:16|39683.5
00:46:17|39683.5
00:46:18|39683.5
00:46:19|39683.29
00:46:20|39683.28
00:46:21|39683.28
00:46:22|39683.29
00:46:24|39683.29
00:46:25|39683.28
00:46:26|39683.28
00:46:27|39687.47
00:46:28|39691.12
00:46:29|39691.11
00:46:30|39691.11
00:46:31|39691.12
00:46:32|39691.11
00:46:33|39691.11
00:46:34|39691.11
00:46:35|39691.12
00:46:36|39691.12
00:46:37|39691.29
00:46:38|39690.53
00:46:39|39690.53
00:46:40|39690.53
00:46:41|39690.53
00:46:42|39690.53
00:46:43|39690.53
00:46:45|39690.53
00:46:46|39690.53
00:46:47|39690.53
00:46:49|39690.53
00:46:49|39690.53
00:46:51|39690.53
00:46:51|39690.52
00:46:52|39690.52
00:46:53|39690.52
00:46:54|39690.52
00:46:55|39687.09
00:46:56|39687.09
00:46:58|39687.09
00:46:58|39686.02
00:47:00|39686.02
00:47:01|39686.02
00:47:02|39686.02
00:47:03|39686.02
00:47:04|39686.02
00:47:06|39686.02
00:47:07|39686.02
00:47:08|39683.7
00:47:09|39683.7
00:47:09|39683.69
00:47:11|39683.7
00:47:12|39689.64
00:47:13|39690.7
00:47:14|39690.7
00:47:15|39695.59
00:47:16|39701.
00:47:17|39697.37
00:47:18|39697.37
00:47:20|39693.74
00:47:20|39686.57
00:47:22|39686.56
00:47:23|39686.57
00:47:23|39686.57
00:47:24|39686.57
00:47:25|39686.73
00:47:26|39686.73
00:47:27|39691.22
00:47:28|39691.23
00:47:29|39691.23
00:47:31|39691.23
00:47:32|39691.24
00:47:32|39691.24
00:47:34|39693.54
00:47:35|39690.06
00:47:36|39690.61
00:47:37|39690.61
00:47:39|39690.61
00:47:39|39690.63
00:47:40|39693.47
00:47:41|39693.47
00:47:43|39693.48
00:47:44|39693.48
00:47:45|39693.48
00:47:46|39693.48
00:47:47|39693.48
00:47:48|39693.48
00:47:49|39693.48
00:47:50|39693.48
00:47:51|39693.48
00:47:52|39693.47
00:47:53|39693.47
00:47:54|39693.48
00:47:55|39693.48
00:47:56|39693.47
00:47:57|39693.48
00:47:58|39693.48
00:48:00|39693.47
00:48:01|39693.47
00:48:02|39693.47
00:48:03|39693.47
00:48:05|39693.47
00:48:05|39693.47
00:48:07|39690.64
00:48:07|39690.64
00:48:09|39690.65
00:48:09|39690.65
00:48:10|39690.65
00:48:11|39690.65
00:48:12|39690.65
00:48:13|39690.65
00:48:15|39688.41
00:48:15|39688.41
00:48:16|39688.41
00:48:17|39690.64
00:48:19|39693.45
00:48:19|39693.45
00:48:20|39693.45
00:48:22|39693.46
00:48:23|39693.46
00:48:24|39693.45
00:48:25|39693.45
00:48:26|39693.45
00:48:27|39693.45
00:48:28|39693.46
00:48:29|39693.46
00:48:30|39693.46
00:48:31|39693.46
00:48:32|39693.46
00:48:33|39693.46
00:48:34|39696.92
00:48:35|39696.92
00:48:36|39696.92
00:48:37|39696.91
00:48:38|39696.92
00:48:40|39693.94
00:48:40|39693.94
00:48:42|39693.94
00:48:43|39693.94
00:48:44|39693.94
00:48:45|39693.94
00:48:46|39693.94
00:48:47|39693.94
00:48:48|39693.94
00:48:49|39693.94
00:48:50|39693.94
00:48:51|39693.94
00:48:52|39693.94
00:48:53|39693.94
00:48:54|39693.94
00:48:55|39693.93
00:48:57|39693.94
00:48:57|39693.94
00:48:58|39693.93
00:48:59|39693.93
00:49:00|39693.93
00:49:02|39688.68
00:49:03|39688.68
00:49:04|39688.68
00:49:05|39688.68
00:49:06|39688.69
00:49:07|39688.69
00:49:08|39688.69
00:49:09|39688.69
00:49:10|39688.69
00:49:11|39688.69
00:49:12|39688.69
00:49:14|39688.69
00:49:15|39688.69
00:49:16|39688.69
00:49:16|39688.69
00:49:17|39688.69
00:49:18|39688.69
00:49:20|39688.69
00:49:21|39688.69
00:49:22|39688.69
00:49:23|39688.69
00:49:24|39688.68
00:49:25|39688.68
00:49:26|39682.04
00:49:27|39682.03
00:49:28|39682.03
00:49:29|39682.03
00:49:30|39682.03
00:49:31|39682.04
00:49:32|39682.04
00:49:33|39682.03
00:49:34|39682.04
00:49:35|39682.04
00:49:36|39682.04
00:49:37|39682.03
00:49:38|39687.99
00:49:40|39688.69
00:49:41|39688.69
00:49:42|39688.69
00:49:43|39688.69
00:49:45|39688.69
00:49:46|39688.69
00:49:47|39688.69
00:49:48|39688.69
00:49:49|39688.69
00:49:50|39688.69
00:49:51|39688.69
00:49:52|39688.69
00:49:53|39688.69
00:49:54|39688.69
00:49:55|39688.69
00:49:56|39688.69
00:49:57|39688.69
00:49:58|39688.69
00:49:59|39688.86
00:50:00|39688.86
00:50:02|39693.94
00:50:03|39693.94
00:50:04|39693.93
00:50:06|39688.68
00:50:07|39684.87
00:50:07|39684.87
00:50:09|39682.03
00:50:09|39682.03
00:50:12|39682.04
00:50:13|39682.04
00:50:14|39682.04
00:50:14|39682.03
00:50:16|39682.03
00:50:17|39682.03
00:50:18|39682.03
00:50:19|39682.04
00:50:20|39682.04
00:50:21|39682.04
00:50:22|39682.03
00:50:23|39682.03
00:50:24|39682.03
00:50:25|39682.03
00:50:26|39682.
00:50:27|39682.
00:50:28|39682.
00:50:29|39682.
00:50:30|39682.
00:50:31|39680.47
00:50:32|39680.47
00:50:33|39680.46
00:50:34|39680.46
00:50:35|39680.46
00:50:37|39680.29
00:50:37|39680.29
00:50:38|39680.29
00:50:39|39680.29
00:50:41|39679.63
00:50:42|39679.64
00:50:44|39679.63
00:50:44|39679.63
00:50:45|39679.64
00:50:46|39679.64
00:50:47|39679.64
00:50:48|39679.64
00:50:49|39679.64
00:50:50|39680.3
00:50:51|39680.3
00:50:52|39683.51
00:50:53|39685.05
00:50:54|39685.05
00:50:55|39685.05
00:50:56|39689.8
00:50:57|39689.8
00:50:58|39689.8
00:50:59|39689.8
00:51:00|39689.8
00:51:01|39689.8
00:51:03|39689.79
00:51:04|39689.79
00:51:05|39689.8
00:51:07|39689.79
00:51:07|39689.79
00:51:08|39689.79
00:51:09|39696.75
00:51:10|39696.75
00:51:11|39696.75
00:51:12|39696.76
00:51:13|39696.76
00:51:14|39706.97
00:51:15|39706.97
00:51:16|39706.97
00:51:17|39706.97
00:51:19|39706.96
00:51:20|39706.96
00:51:21|39706.97
00:51:22|39706.97
00:51:23|39706.96
00:51:24|39709.81
00:51:25|39715.39
00:51:26|39715.4
00:51:27|39715.4
00:51:28|39715.39
00:51:29|39715.39
00:51:30|39715.39
00:51:31|39715.39
00:51:32|39720.82
00:51:33|39720.82
00:51:34|39720.83
00:51:34|39720.83
00:51:35|39720.83
00:51:37|39720.83
00:51:38|39720.83
00:51:39|39720.83
00:51:40|39719.3
00:51:41|39719.3
00:51:41|39719.31
00:51:43|39720.83
00:51:44|39720.83
00:51:45|39720.96
00:51:47|39720.97
00:51:47|39720.96
00:51:48|39720.96
00:51:50|39720.96
00:51:51|39720.97
00:51:52|39720.97
00:51:53|39721.1
00:51:54|39722.24
00:51:55|39726.51
00:51:55|39726.51
00:51:57|39726.52
00:51:59|39726.52
00:51:59|39726.52
00:52:00|39726.52
00:52:01|39726.52
00:52:02|39726.52
00:52:04|39737.26
00:52:05|39738.34
00:52:06|39738.68
00:52:08|39746.97
00:52:09|39746.97
00:52:10|39746.97
00:52:11|39746.97
00:52:12|39746.97
00:52:13|39746.97
00:52:14|39746.98
00:52:16|39746.98
00:52:16|39749.99
00:52:17|39749.98
00:52:18|39749.98
00:52:19|39750.
00:52:20|39750.78
00:52:21|39747.89
00:52:22|39747.9
00:52:23|39747.9
00:52:24|39747.89
00:52:25|39747.89
00:52:26|39747.89
00:52:27|39747.89
00:52:28|39747.89
00:52:29|39743.83
00:52:31|39743.83
00:52:31|39743.83
00:52:32|39743.84
00:52:33|39743.84
00:52:34|39737.28
00:52:36|39737.26
00:52:36|39737.26
00:52:38|39737.26
00:52:39|39737.27
00:52:40|39737.27
00:52:41|39737.27
00:52:42|39739.38
00:52:44|39739.38
00:52:44|39740.54
00:52:46|39742.21
00:52:47|39746.67
00:52:48|39746.67
00:52:50|39746.68
00:52:51|39750.77
00:52:52|39750.77
00:52:52|39750.77
00:52:54|39750.76
00:52:54|39750.76
00:52:56|39750.76
00:52:57|39750.76
00:52:57|39750.97
00:52:58|39750.97
00:53:00|39750.97
00:53:00|39751.99
00:53:01|39751.99
00:53:03|39751.99
00:53:04|39751.99
00:53:05|39751.98
00:53:06|39751.98
00:53:07|39751.98
00:53:08|39751.98
00:53:10|39751.99
00:53:10|39751.99
00:53:11|39752.01
00:53:12|39752.01
00:53:13|39752.01
00:53:15|39752.01
00:53:16|39752.01
00:53:17|39752.02
00:53:18|39752.02
00:53:19|39752.02
00:53:20|39752.67
00:53:21|39752.67
00:53:22|39752.67
00:53:23|39752.67
00:53:24|39752.67
00:53:25|39752.67
00:53:26|39752.68
00:53:27|39752.7
00:53:28|39752.69
00:53:30|39752.7
00:53:31|39752.7
00:53:32|39752.69
00:53:33|39752.69
00:53:33|39752.7
00:53:34|39752.69
00:53:35|39752.69
00:53:36|39753.05
00:53:38|39753.05
00:53:39|39753.05
00:53:40|39756.81
00:53:40|39756.82
00:53:41|39756.81
00:53:43|39756.82
00:53:44|39756.81
00:53:45|39756.64
00:53:47|39756.62
00:53:48|39756.62
00:53:49|39756.62
00:53:49|39756.62
00:53:51|39756.63
00:53:52|39756.95
00:53:54|39757.83
00:53:55|39757.83
00:53:55|39760.65
00:53:57|39766.45
00:53:57|39766.45
00:53:58|39766.74
00:53:59|39769.15
00:54:00|39769.15
00:54:02|39769.15
00:54:02|39766.77
00:54:04|39766.78
00:54:05|39766.28
00:54:05|39766.28
00:54:07|39766.28
00:54:08|39766.28
00:54:10|39766.29
00:54:10|39766.29
00:54:11|39764.2
00:54:13|39756.36
00:54:14|39756.36
00:54:15|39756.35
00:54:16|39756.35
00:54:18|39756.35
00:54:19|39756.36
00:54:19|39760.
00:54:21|39760.
00:54:22|39760.
00:54:23|39759.99
00:54:24|39759.99
00:54:25|39759.99
00:54:26|39759.99
00:54:27|39765.41
00:54:28|39765.41
00:54:29|39765.24
00:54:30|39765.24
00:54:31|39765.24
00:54:32|39761.48
00:54:33|39761.48
00:54:34|39761.48
00:54:36|39773.44
00:54:36|39773.61
00:54:37|39773.61
00:54:39|39773.61
00:54:39|39764.4
00:54:41|39764.4
00:54:41|39764.4
00:54:43|39764.4
00:54:43|39768.2
00:54:45|39768.24
00:54:45|39768.24
00:54:46|39768.19
00:54:47|39768.19
00:54:48|39770.64
00:54:50|39770.63
00:54:50|39770.63
00:54:52|39770.64
00:54:52|39770.64
00:54:54|39770.64
00:54:55|39770.64
00:54:56|39770.64
00:54:57|39770.64
00:54:59|39770.64
00:54:59|39770.64
00:55:00|39770.64
00:55:01|39770.63
00:55:03|39770.63
00:55:03|39770.64
00:55:05|39770.64
00:55:06|39770.64
00:55:07|39770.63
00:55:09|39755.71
00:55:10|39758.63
00:55:10|39761.67
00:55:12|39765.28
00:55:13|39765.28
00:55:14|39767.63
00:55:15|39769.99
00:55:16|39769.99
00:55:17|39769.99
00:55:18|39769.99
00:55:19|39769.99
00:55:20|39767.73
00:55:21|39767.73
00:55:22|39769.98
00:55:23|39769.98
00:55:24|39769.98
00:55:26|39769.98
00:55:26|39769.98
00:55:27|39769.98
00:55:28|39769.98
00:55:29|39767.47
00:55:31|39767.47
00:55:32|39767.47
00:55:33|39767.47
00:55:33|39767.48
00:55:35|39767.47
00:55:35|39767.47
00:55:36|39767.48
00:55:38|39767.48
00:55:39|39767.48
00:55:40|39767.48
00:55:40|39767.47
00:55:42|39767.47
00:55:43|39767.47
00:55:43|39767.47
00:55:45|39767.48
00:55:46|39767.48
00:55:47|39767.47
00:55:49|39772.13
00:55:49|39772.13
00:55:51|39772.13
00:55:52|39772.12
00:55:53|39772.12
00:55:55|39772.12
00:55:56|39772.12
00:55:57|39772.12
00:55:58|39772.12
00:55:59|39771.96
00:56:00|39771.96
00:56:01|39771.95
00:56:02|39771.95
00:56:03|39765.87
00:56:04|39765.11
00:56:05|39765.11
00:56:06|39765.11
00:56:07|39765.11
00:56:08|39765.11
00:56:09|39765.11
00:56:10|39765.11
00:56:11|39765.11
00:56:12|39757.54
00:56:13|39757.53
00:56:14|39757.54
00:56:15|39757.54
00:56:16|39760.01
00:56:17|39760.01
00:56:18|39760.01
00:56:19|39741.07
00:56:20|39729.48
00:56:21|39732.76
00:56:22|39735.5
00:56:23|39731.78
00:56:24|39731.78
00:56:25|39731.78
00:56:26|39731.78
00:56:27|39731.78
00:56:28|39731.78
00:56:29|39731.78
00:56:30|39731.79
00:56:31|39731.78
00:56:32|39731.78
00:56:33|39731.78
00:56:35|39731.78
00:56:35|39731.78
00:56:36|39731.78
00:56:37|39738.68
00:56:38|39738.68
00:56:40|39738.68
00:56:41|39738.68
00:56:41|39738.68
00:56:43|39738.68
00:56:44|39738.68
00:56:44|39738.68
00:56:45|39738.69
00:56:47|39738.69
00:56:48|39738.69
00:56:49|39738.69
00:56:50|39738.69
00:56:51|39738.69
00:56:52|39738.68
00:56:53|39738.69
00:56:54|39738.69
00:56:56|39738.69
00:56:57|39738.69
00:56:57|39738.69
00:56:58|39738.69
00:56:59|39738.69
00:57:01|39738.69
00:57:01|39738.69
00:57:03|39738.69
00:57:04|39738.68
00:57:05|39738.68
00:57:06|39738.68
00:57:08|39745.15
00:57:09|39743.88
00:57:10|39745.66
00:57:11|39745.66
00:57:12|39745.66
00:57:13|39745.67
00:57:14|39745.67
00:57:15|39745.66
00:57:16|39745.49
00:57:17|39738.77
00:57:19|39738.74
00:57:19|39738.74
00:57:20|39738.74
00:57:22|39738.74
00:57:22|39738.74
00:57:24|39738.74
00:57:25|39738.74
00:57:26|39738.74
00:57:27|39738.74
00:57:28|39738.74
00:57:29|39738.74
00:57:30|39738.74
00:57:31|39744.7
00:57:32|39744.7
00:57:33|39744.7
00:57:35|39750.13
00:57:36|39750.13
00:57:36|39750.13
00:57:37|39750.13
00:57:38|39750.13
00:57:40|39750.13
00:57:40|39750.13
00:57:41|39750.14
00:57:43|39750.14
00:57:43|39753.63
00:57:45|39755.08
00:57:47|39755.08
00:57:49|39755.08
00:57:50|39755.07
00:57:51|39755.07
00:57:51|39755.07
00:57:52|39755.1
00:57:54|39756.26
00:57:54|39756.27
00:57:56|39757.65
00:57:56|39759.68
00:57:58|39760.2
00:57:58|39760.2
00:57:59|39761.99
00:58:01|39765.3
00:58:02|39765.96
00:58:03|39765.96
00:58:05|39765.79
00:58:05|39765.79
00:58:06|39765.79
00:58:07|39765.63
00:58:08|39765.63
00:58:09|39765.63
00:58:10|39765.63
00:58:11|39765.63
00:58:12|39765.63
00:58:13|39755.08
00:58:14|39755.08
00:58:15|39755.08
00:58:16|39755.08
00:58:18|39755.08
00:58:19|39755.08
00:58:19|39755.08
00:58:22|39755.08
00:58:22|39755.08
00:58:23|39755.08
00:58:25|39755.08
00:58:26|39755.07
00:58:27|39755.07
00:58:28|39755.08
00:58:29|39755.08
00:58:30|39755.08
00:58:31|39755.08
00:58:33|39755.08
00:58:33|39755.08
00:58:35|39755.08
00:58:36|39755.07
00:58:37|39755.07
00:58:37|39755.07
00:58:38|39755.08
00:58:39|39755.07
00:58:41|39755.07
00:58:42|39748.62
00:58:43|39741.85
00:58:44|39741.84
00:58:45|39738.75
00:58:46|39738.75
00:58:47|39738.75
00:58:49|39738.75
00:58:50|39738.75
00:58:51|39738.74
00:58:52|39738.74
00:58:52|39738.74
00:58:54|39738.75
00:58:55|39738.75
00:58:56|39738.75
00:58:57|39738.75
00:58:58|39738.75
00:58:59|39746.34
00:59:00|39746.34
00:59:01|39746.34
00:59:02|39746.34
00:59:03|39746.34
00:59:04|39746.34
00:59:05|39746.35
00:59:06|39746.35
00:59:07|39746.35
00:59:08|39746.35
00:59:09|39746.34
00:59:10|39746.34
00:59:12|39746.34
00:59:12|39746.34
00:59:14|39746.35
00:59:14|39746.35
00:59:16|39746.52
00:59:17|39746.52
00:59:18|39746.52
00:59:19|39750.
00:59:20|39750.
00:59:21|39750.
00:59:22|39750.
00:59:23|39746.35
00:59:24|39746.35
00:59:26|39746.35
00:59:26|39746.35
00:59:28|39746.35
00:59:28|39746.35
00:59:29|39746.35
00:59:30|39746.35
00:59:32|39746.35
00:59:32|39746.34
00:59:33|39743.
00:59:35|39743.
00:59:36|39743.
00:59:36|39743.
00:59:38|39743.
00:59:39|39742.99
00:59:40|39742.99
00:59:41|39742.99
00:59:42|39744.1
00:59:43|39746.84
00:59:43|39746.85
00:59:45|39746.84
00:59:45|39746.84
00:59:46|39746.84
00:59:47|39746.84
00:59:48|39746.84
00:59:49|39746.84
00:59:51|39746.84
00:59:52|39743.
00:59:53|39743.
00:59:54|39743.
00:59:55|39743.
00:59:56|39742.35
00:59:57|39742.35
00:59:58|39742.36
00:59:59|39742.36
01:00:00|39740.89
01:00:02|39740.89
01:00:03|39740.89
01:00:04|39740.89
01:00:05|39740.89
01:00:06|39740.89
01:00:07|39740.89
01:00:08|39740.89
01:00:10|39740.89
01:00:11|39740.89
01:00:12|39740.89
01:00:13|39728.34
01:00:14|39728.35
01:00:16|39728.
01:00:19|39728.
01:00:20|39728.
01:00:21|39728.
01:00:22|39728.
01:00:23|39728.
01:00:24|39728.
01:00:25|39728.
01:00:26|39728.
01:00:27|39728.
01:00:28|39728.
01:00:29|39728.
01:00:30|39728.
01:00:31|39728.
01:00:32|39728.
01:00:33|39728.
01:00:35|39728.
01:00:35|39728.
01:00:36|39728.
01:00:37|39728.
01:00:38|39728.2
01:00:40|39731.63
01:00:40|39731.64
01:00:42|39731.62
01:00:43|39731.62
01:00:44|39731.62
01:00:45|39727.39
01:00:46|39731.59
01:00:47|39733.33
01:00:48|39733.34
01:00:49|39733.33
01:00:51|39728.
01:00:53|39732.59
01:00:53|39732.59
01:00:54|39732.59
01:00:55|39732.59
01:00:57|39732.58
01:00:58|39732.58
01:00:59|39732.59
01:01:00|39732.59
01:01:01|39732.59
01:01:01|39732.58
01:01:03|39736.44
01:01:04|39736.44
01:01:05|39734.71
01:01:06|39730.49
01:01:06|39730.49
01:01:08|39730.49
01:01:09|39730.49
01:01:10|39730.49
01:01:11|39730.49
01:01:12|39730.49
01:01:13|39730.48
01:01:14|39730.48
01:01:15|39730.49
01:01:16|39736.42
01:01:18|39736.42
01:01:18|39734.7
01:01:19|39734.7
01:01:20|39734.7
01:01:21|39734.7
01:01:22|39734.71
01:01:23|39734.71
01:01:24|39745.46
01:01:25|39745.46
01:01:27|39739.51
01:01:28|39739.51
01:01:29|39739.51
01:01:30|39739.51
01:01:31|39739.51
01:01:32|39739.5
01:01:33|39739.51
01:01:35|39739.5
01:01:36|39739.5
01:01:37|39739.5
01:01:38|39739.33
01:01:39|39737.45
01:01:41|39737.44
01:01:42|39737.45
01:01:43|39737.45
01:01:43|39737.45
01:01:45|39737.45
01:01:46|39737.45
01:01:47|39737.45
01:01:48|39734.91
01:01:49|39734.91
01:01:50|39734.91
01:01:51|39734.91
01:01:53|39734.91
01:01:54|39734.91
01:01:56|39734.91
01:01:57|39734.9
01:01:58|39734.9
01:01:58|39734.91
01:02:00|39734.91
01:02:00|39734.91
01:02:01|39734.9
01:02:02|39734.9
01:02:04|39734.9
01:02:06|39734.9
01:02:07|39734.91
01:02:08|39734.91
01:02:09|39734.91
01:02:10|39744.32
01:02:11|39744.32
01:02:13|39747.19
01:02:13|39747.19
01:02:14|39747.19
01:02:15|39747.19
01:02:17|39744.28
01:02:18|39744.28
01:02:18|39744.28
01:02:20|39742.65
01:02:21|39742.65
01:02:21|39742.65
01:02:24|39742.65
01:02:24|39742.65
01:02:25|39742.65
01:02:26|39742.66
01:02:27|39742.66
01:02:28|39742.66
01:02:29|39741.06
01:02:30|39741.06
01:02:32|39735.58
01:02:33|39735.58
01:02:34|39735.58
01:02:34|39735.58
01:02:36|39735.58
01:02:37|39740.71
01:02:38|39740.71
01:02:39|39740.71
01:02:40|39740.71
01:02:41|39740.71
01:02:42|39740.7
01:02:43|39740.7
01:02:43|39740.7
01:02:45|39740.7
01:02:46|39740.7
01:02:47|39740.7
01:02:48|39740.7
01:02:49|39740.72
01:02:50|39740.72
01:02:51|39740.72
01:02:52|39742.66
01:02:54|39742.65
01:02:55|39742.65
01:02:55|39742.65
01:02:56|39742.65
01:02:57|39742.65
01:02:58|39742.66
01:02:59|39742.66
01:03:00|39742.66
01:03:01|39742.65
01:03:02|39740.68
01:03:03|39735.59
01:03:04|39735.59
01:03:06|39735.59
01:03:07|39735.59
01:03:07|39735.59
01:03:09|39735.59
01:03:09|39735.59
01:03:11|39735.59
01:03:12|39735.59
01:03:13|39735.59
01:03:14|39735.59
01:03:15|39735.59
01:03:16|39739.98
01:03:17|39739.98
01:03:19|39741.53
01:03:19|39741.53
01:03:20|39737.73
01:03:22|39737.73
01:03:22|39737.73
01:03:23|39737.73
01:03:24|39737.73
01:03:26|39737.73
01:03:27|39737.71
01:03:28|39737.71
01:03:29|39737.71
01:03:30|39737.71
01:03:31|39737.71
01:03:32|39737.71
01:03:33|39737.71
01:03:34|39737.71
01:03:35|39737.72
01:03:36|39737.72
01:03:37|39743.67
01:03:38|39750.
01:03:39|39758.2
01:03:40|39758.2
01:03:41|39758.2
01:03:42|39758.2
01:03:43|39758.2
01:03:44|39758.2
01:03:45|39758.2
01:03:46|39758.2
01:03:47|39758.25
01:03:49|39758.25
01:03:49|39758.25
01:03:50|39758.25
01:03:51|39758.25
01:03:53|39758.25
01:03:55|39758.08
01:03:56|39758.07
01:03:58|39758.07
01:03:58|39758.07
01:03:59|39758.07
01:04:00|39758.07
01:04:01|39758.07
01:04:03|39758.07
01:04:03|39758.07
01:04:04|39758.07
01:04:06|39758.06
01:04:06|39758.07
01:04:08|39758.07
01:04:09|39758.07
01:04:10|39758.06
01:04:10|39758.07
01:04:14|39758.07
01:04:15|39758.06
01:04:16|39758.06
01:04:17|39758.06
01:04:18|39758.06
01:04:19|39758.06
01:04:20|39758.06
01:04:21|39758.06
01:04:23|39758.07
01:04:23|39758.07
01:04:25|39758.07
01:04:25|39758.07
01:04:27|39758.07
01:04:28|39758.07
01:04:29|39758.06
01:04:30|39758.07
01:04:32|39758.06
01:04:32|39758.06
01:04:33|39758.07
01:04:34|39758.07
01:04:35|39758.07
01:04:37|39758.07
01:04:37|39758.06
01:04:39|39758.06
01:04:39|39758.06
01:04:40|39758.08
01:04:42|39765.33
01:04:43|39765.33
01:04:44|39765.33
01:04:45|39765.34
01:04:45|39765.34
01:04:46|39765.34
01:04:47|39765.34
01:04:49|39765.34
01:04:49|39765.33
01:04:51|39764.5
01:04:52|39764.5
01:04:53|39764.5
01:04:54|39764.5
01:04:55|39765.34
01:04:56|39770.99
01:04:57|39770.81
01:04:58|39770.81
01:04:59|39770.81
01:05:00|39770.81
01:05:01|39770.79
01:05:02|39770.79
01:05:03|39770.79
01:05:04|39770.61
01:05:12|39770.6
01:05:14|39760.68
01:05:14|39760.68
01:05:15|39765.64
01:05:16|39765.64
01:05:17|39765.64
01:05:18|39765.64
01:05:19|39770.57
01:05:21|39770.58
01:05:22|39770.57
01:05:23|39770.57
01:05:23|39770.57
01:05:26|39770.57
01:05:26|39770.57
01:05:27|39770.57
01:05:28|39770.57
01:05:29|39770.57
01:05:30|39770.4
01:05:32|39770.4
01:05:33|39770.39
01:05:35|39770.39
01:05:35|39775.
01:05:36|39775.
01:05:37|39775.51
01:05:38|39775.5
01:05:39|39775.5
01:05:40|39775.51
01:05:41|39775.51
01:05:43|39775.51
01:05:44|39775.51
01:05:45|39776.12
01:05:46|39776.12
01:05:47|39776.12
01:05:48|39776.12
01:05:50|39776.12
01:05:50|39776.12
01:05:51|39776.12
01:05:52|39776.11
01:05:53|39776.12
01:05:54|39776.12
01:05:56|39776.12
01:05:57|39786.56
01:05:59|39782.25
01:05:59|39776.11
01:06:01|39775.8
01:06:02|39775.51
01:06:03|39775.
01:06:04|39770.31
01:06:05|39765.22
01:06:06|39765.22
01:06:08|39764.28
01:06:08|39764.28
01:06:09|39764.28
01:06:10|39764.28
01:06:12|39764.28
01:06:12|39761.31
01:06:14|39761.31
01:06:14|39761.31
01:06:16|39761.31
01:06:16|39761.31
01:06:18|39761.31
01:06:19|39761.31
01:06:20|39761.31
01:06:21|39761.31
01:06:21|39761.31
01:06:24|39761.31
01:06:24|39761.31
01:06:25|39761.31
01:06:26|39761.49
01:06:28|39761.49
01:06:29|39761.49
01:06:29|39762.08
01:06:31|39762.08
01:06:32|39763.41
01:06:33|39763.41
01:06:34|39763.41
01:06:35|39763.41
01:06:36|39763.41
01:06:37|39763.41
01:06:37|39763.4
01:06:39|39763.4
01:06:39|39763.4
01:06:40|39763.4
01:06:41|39763.4
01:06:43|39763.4
01:06:43|39763.41
01:06:44|39763.41
01:06:46|39763.4
01:06:46|39763.41
01:06:48|39763.41
01:06:49|39768.57
01:06:50|39767.04
01:06:51|39767.04
01:06:52|39767.04
01:06:53|39766.87
01:06:54|39766.87
01:06:55|39766.87
01:06:55|39766.86
01:06:58|39766.86
01:06:58|39766.86
01:07:00|39766.87
01:07:00|39766.87
01:07:03|39764.92
01:07:03|39764.92
01:07:04|39764.92
01:07:05|39764.91
01:07:06|39764.92
01:07:08|39764.91
01:07:09|39764.91
01:07:11|39764.92
01:07:11|39762.79
01:07:12|39762.79
01:07:14|39764.92
01:07:14|39764.92
01:07:15|39764.92
01:07:16|39767.04
01:07:18|39767.03
01:07:20|39767.03
01:07:20|39767.03
01:07:21|39767.04
01:07:22|39768.58
01:07:23|39768.58
01:07:25|39777.61
01:07:25|39777.61
01:07:26|39777.61
01:07:27|39777.61
01:07:28|39777.61
01:07:29|39777.61
01:07:30|39777.61
01:07:31|39777.61
01:07:32|39777.6
01:07:33|39777.57
01:07:34|39773.44
01:07:35|39773.44
01:07:36|39773.44
01:07:37|39773.43
01:07:38|39773.44
01:07:39|39773.44
01:07:40|39773.44
01:07:41|39773.45
01:07:42|39773.47
01:07:43|39773.47
01:07:45|39773.49
01:07:46|39773.49
01:07:47|39773.49
01:07:48|39773.49
01:07:49|39777.04
01:07:50|39774.
01:07:50|39774.
01:07:52|39774.
01:07:52|39774.
01:07:54|39774.
01:07:54|39774.
01:07:56|39774.
01:07:58|39774.
01:07:58|39774.
01:08:00|39774.
01:08:01|39774.
01:08:02|39774.
01:08:04|39773.99
01:08:04|39767.06
01:08:05|39767.05
01:08:06|39767.06
01:08:07|39767.06
01:08:08|39767.06
01:08:09|39767.06
01:08:10|39767.06
01:08:11|39768.52
01:08:12|39768.52
01:08:13|39768.52
01:08:14|39768.52
01:08:16|39768.52
01:08:16|39768.52
01:08:17|39768.53
01:08:19|39768.52
01:08:21|39768.52
01:08:22|39768.52
01:08:23|39768.52
01:08:24|39768.52
01:08:25|39768.52
01:08:26|39768.52
01:08:28|39768.52
01:08:28|39768.53
01:08:29|39768.52
01:08:30|39768.52
01:08:31|39768.52
01:08:32|39768.52
01:08:33|39768.53
01:08:35|39768.53
01:08:36|39768.53
01:08:36|39768.53
01:08:38|39772.17
01:08:38|39774.01
01:08:39|39777.04
01:08:40|39777.04
01:08:41|39787.32
01:08:43|39787.33
01:08:43|39787.32
01:08:45|39787.32
01:08:45|39787.33
01:08:46|39787.32
01:08:47|39787.32
01:08:48|39787.32
01:08:49|39787.32
01:08:50|39787.32
01:08:52|39787.32
01:08:53|39787.33
01:08:54|39788.
01:08:55|39788.64
01:08:56|39788.63
01:08:57|39788.63
01:08:58|39788.63
01:08:59|39788.63
01:09:01|39788.63
01:09:02|39788.64
01:09:03|39788.64
01:09:04|39788.64
01:09:05|39788.83
01:09:06|39788.83
01:09:08|39790.
01:09:09|39790.
01:09:10|39789.99
01:09:11|39789.99
01:09:12|39789.99
01:09:13|39789.99
01:09:14|39790.
01:09:15|39790.
01:09:17|39790.
01:09:17|39790.
01:09:19|39790.29
01:09:22|39790.57
01:09:22|39790.59
01:09:23|39790.59
01:09:25|39790.59
01:09:26|39790.59
01:09:26|39790.59
01:09:28|39790.58
01:09:29|39790.59
01:09:30|39790.59
01:09:31|39790.59
01:09:32|39790.59
01:09:32|39790.58
01:09:34|39790.59
01:09:35|39791.31
01:09:36|39791.31
01:09:37|39791.31
01:09:38|39791.31
01:09:39|39788.84
01:09:40|39788.84
01:09:41|39788.83
01:09:42|39788.83
01:09:43|39788.83
01:09:44|39788.83
01:09:44|39799.49
01:09:46|39799.49
01:09:47|39799.48
01:09:48|39799.48
01:09:50|39799.88
01:09:50|39799.88
01:09:52|39799.96
01:09:52|39800.11
01:09:54|39800.11
01:09:54|39800.11
01:09:55|39800.11
01:09:56|39805.11
01:09:57|39805.11
01:09:59|39806.43
01:10:01|39806.43
01:10:02|39806.52
01:10:03|39806.52
01:10:04|39806.52
01:10:06|39806.52
01:10:07|39806.52
01:10:08|39806.52
01:10:09|39806.52
01:10:10|39806.52
01:10:11|39806.52
01:10:12|39808.79
01:10:13|39810.
01:10:15|39816.63
01:10:15|39817.
01:10:16|39820.
01:10:18|39819.99
01:10:19|39819.99
01:10:19|39820.49
01:10:21|39836.79
01:10:22|39837.61
01:10:23|39837.13
01:10:24|39836.2
01:10:25|39836.2
01:10:26|39832.07
01:10:27|39832.07
01:10:28|39832.06
01:10:29|39816.94
01:10:31|39812.78
01:10:31|39812.79
01:10:32|39812.79
01:10:33|39812.79
01:10:35|39812.78
01:10:36|39812.97
01:10:37|39812.96
01:10:37|39812.96
01:10:39|39812.96
01:10:39|39812.96
01:10:41|39813.84
01:10:42|39813.84
01:10:43|39813.84
01:10:44|39813.84
01:10:45|39813.84
01:10:46|39813.84
01:10:47|39809.65
01:10:48|39806.75
01:10:49|39806.75
01:10:49|39806.75
01:10:50|39806.75
01:10:51|39806.75
01:10:53|39806.74
01:10:54|39806.75
01:10:55|39806.75
01:10:56|39806.75
01:10:57|39806.75
01:10:58|39806.75
01:10:59|39806.75
01:11:00|39806.76
01:11:01|39809.35
01:11:02|39809.35
01:11:03|39809.34
01:11:04|39809.34
01:11:04|39809.34
01:11:06|39809.35
01:11:07|39809.35
01:11:08|39809.35
01:11:09|39809.35
01:11:11|39809.35
01:11:11|39809.35
01:11:12|39809.34
01:11:13|39809.35
01:11:14|39809.39
01:11:15|39815.8
01:11:17|39820.96
01:11:18|39820.96
01:11:19|39820.96
01:11:19|39820.97
01:11:21|39820.97
01:11:22|39820.96
01:11:23|39820.58
01:11:23|39820.58
01:11:26|39820.58
01:11:26|39820.58
01:11:27|39820.58
01:11:29|39820.59
01:11:30|39820.59
01:11:31|39818.73
01:11:32|39808.46
01:11:33|39808.46
01:11:34|39808.46
01:11:35|39808.46
01:11:36|39808.46
01:11:37|39808.46
01:11:38|39808.45
01:11:39|39808.45
01:11:41|39808.46
01:11:42|39808.46
01:11:42|39808.45
01:11:43|39811.07
01:11:44|39818.57
01:11:45|39818.57
01:11:47|39818.57
01:11:48|39818.58
01:11:48|39818.57
01:11:50|39818.57
01:11:51|39818.57
01:11:51|39818.58
01:11:52|39818.58
01:11:54|39818.58
01:11:54|39818.58
01:11:55|39818.58
01:11:57|39818.57
01:11:57|39814.59
01:11:58|39814.58
01:12:00|39814.57
01:12:01|39814.57
01:12:03|39814.57
01:12:03|39814.57
01:12:05|39812.76
01:12:06|39812.76
01:12:07|39809.
01:12:08|39804.99
01:12:09|39804.99
01:12:10|39804.99
01:12:11|39804.99
01:12:12|39804.99
01:12:13|39804.99
01:12:14|39804.99
01:12:16|39808.8
01:12:17|39811.23
01:12:17|39811.23
01:12:19|39811.23
01:12:19|39811.23
01:12:21|39811.23
01:12:22|39811.23
01:12:22|39811.22
01:12:24|39811.22
01:12:25|39811.22
01:12:26|39811.2
01:12:27|39811.2
01:12:27|39811.2
01:12:29|39787.46
01:12:30|39778.91
01:12:31|39779.72
01:12:32|39779.71
01:12:33|39779.71
01:12:34|39779.71
01:12:35|39776.95
01:12:36|39776.94
01:12:37|39776.01
01:12:38|39776.01
01:12:39|39776.
01:12:40|39776.
01:12:42|39776.01
01:12:42|39776.01
01:12:43|39776.01
01:12:44|39776.01
01:12:45|39776.01
01:12:46|39776.01
01:12:47|39776.01
01:12:48|39779.9
01:12:49|39784.78
01:12:50|39787.39
01:12:51|39787.4
01:12:52|39787.39
01:12:53|39787.39
01:12:54|39787.39
01:12:55|39787.4
01:12:56|39787.4
01:12:57|39787.4
01:12:59|39787.39
01:12:59|39795.
01:13:01|39797.13
01:13:02|39797.13
01:13:04|39797.13
01:13:04|39797.14
01:13:05|39797.14
01:13:06|39797.14
01:13:08|39797.14
01:13:09|39797.14
01:13:10|39800.
01:13:11|39803.28
01:13:13|39799.41
01:13:13|39799.4
01:13:14|39799.41
01:13:15|39799.41
01:13:16|39799.41
01:13:17|39799.41
01:13:18|39799.41
01:13:19|39799.4
01:13:20|39799.4
01:13:22|39799.4
01:13:24|39799.4
01:13:25|39799.4
01:13:26|39799.41
01:13:27|39799.41
01:13:29|39799.41
01:13:29|39799.41
01:13:30|39799.4
01:13:31|39799.4
01:13:32|39799.4
01:13:33|39799.4
01:13:34|39799.4
01:13:35|39799.4
01:13:36|39799.4
01:13:37|39799.4
01:13:38|39799.4
01:13:39|39799.41
01:13:40|39799.4
01:13:41|39799.41
01:13:42|39799.41
01:13:43|39799.41
01:13:44|39799.41
01:13:45|39799.4
01:13:46|39799.4
01:13:47|39799.4
01:13:48|39799.4
01:13:49|39799.4
01:13:50|39799.4
01:13:51|39799.4
01:13:52|39799.4
01:13:53|39799.4
01:13:54|39799.4
01:13:55|39799.4
01:13:56|39799.4
01:13:57|39799.4
01:13:58|39799.4
01:13:59|39799.4
01:14:00|39799.4
01:14:01|39799.4
01:14:02|39799.4
01:14:03|39799.4
01:14:04|39799.41
01:14:05|39799.41
01:14:06|39799.41
01:14:08|39799.41
01:14:10|39799.41
01:14:10|39799.41
01:14:11|39799.41
01:14:12|39799.41
01:14:13|39799.41
01:14:14|39799.41
01:14:15|39799.41
01:14:16|39799.41
01:14:17|39799.41
01:14:18|39799.41
01:14:19|39799.41
01:14:21|39799.4
01:14:22|39799.4
01:14:22|39799.4
01:14:23|39799.4
01:14:26|39800.
01:14:26|39799.99
01:14:28|39800.
01:14:30|39800.
01:14:30|39802.97
01:14:31|39802.97
01:14:32|39802.97
01:14:33|39802.97
01:14:34|39803.96
01:14:35|39803.96
01:14:36|39803.96
01:14:37|39803.96
01:14:38|39803.95
01:14:39|39803.95
01:14:40|39803.96
01:14:42|39803.96
01:14:46|39803.96
01:14:47|39803.96
01:14:48|39802.13
01:14:49|39782.89
01:14:49|39789.7
01:14:51|39796.09
01:14:51|39796.09
01:14:53|39796.08
01:14:53|39796.08
01:14:55|39796.08
01:14:56|39796.08
01:14:58|39796.08
01:14:58|39796.08
01:14:59|39797.13
01:15:00|39797.13
01:15:01|39797.14
01:15:02|39797.14
01:15:04|39797.14
01:15:05|39797.14
01:15:06|39797.14
01:15:07|39789.71
01:15:08|39789.7
01:15:09|39789.7
01:15:10|39789.7
01:15:11|39789.7
01:15:12|39789.7
01:15:14|39789.7
01:15:15|39789.7
01:15:17|39789.71
01:15:18|39789.7
01:15:18|39784.65
01:15:19|39784.64
01:15:20|39784.63
01:15:22|39784.62
01:15:22|39784.61
01:15:23|39784.61
01:15:25|39789.66
01:15:25|39789.66
01:15:27|39788.47
01:15:29|39788.47
01:15:29|39788.47
01:15:30|39788.47
01:15:32|39788.47
01:15:33|39788.47
01:15:34|39788.47
01:15:34|39788.47
01:15:36|39788.47
01:15:36|39788.47
01:15:37|39788.46
01:15:38|39788.46
01:15:40|39788.46
01:15:41|39788.46
01:15:42|39788.46
01:15:43|39788.46
01:15:45|39787.46
01:15:46|39787.46
01:15:47|39787.46
01:15:49|39787.47
01:15:50|39787.47
01:15:51|39786.07
01:15:51|39786.07
01:15:53|39776.18
01:15:54|39769.05
01:15:55|39771.36
01:15:56|39771.36
01:15:57|39771.36
01:15:58|39771.36
01:16:00|39771.36
01:16:01|39771.36
01:16:02|39771.36
01:16:03|39766.5
01:16:04|39764.92
01:16:06|39762.85
01:16:07|39763.5
01:16:09|39763.5
01:16:09|39763.5
01:16:10|39765.46
01:16:11|39765.47
01:16:12|39765.47
01:16:13|39765.47
01:16:14|39765.47
01:16:15|39765.47
01:16:16|39765.47
01:16:17|39765.47
01:16:18|39765.47
01:16:19|39765.47
01:16:20|39765.47
01:16:21|39765.47
01:16:22|39765.47
01:16:23|39765.47
01:16:24|39765.47
01:16:25|39765.47
01:16:26|39765.47
01:16:28|39765.46
01:16:30|39765.46
01:16:30|39765.46
01:16:32|39765.46
01:16:33|39765.46
01:16:34|39765.46
01:16:34|39765.46
01:16:36|39765.46
01:16:37|39765.47
01:16:38|39765.47
01:16:38|39765.47
01:16:40|39765.47
01:16:41|39761.3
01:16:41|39761.3
01:16:43|39761.31
01:16:44|39761.31
01:16:45|39761.31
01:16:46|39763.23
01:16:47|39763.23
01:16:48|39763.23
01:16:49|39763.23
01:16:50|39763.23
01:16:51|39763.22
01:16:52|39763.22
01:16:53|39763.22
01:16:54|39763.22
01:16:55|39763.23
01:16:56|39763.23
01:16:57|39763.22
01:16:58|39770.97
01:16:59|39776.39
01:17:01|39776.39
01:17:01|39778.76
01:17:02|39776.41
01:17:03|39776.4
01:17:04|39776.4
01:17:06|39772.79
01:17:07|39767.28
01:17:08|39767.28
01:17:09|39767.28
01:17:11|39767.28
01:17:11|39767.46
01:17:12|39763.23
01:17:13|39763.23
01:17:15|39763.23
01:17:16|39763.23
01:17:17|39763.23
01:17:18|39765.5
01:17:19|39765.5
01:17:20|39763.51
01:17:21|39763.23
01:17:22|39763.23
01:17:23|39763.24
01:17:24|39758.01
01:17:24|39758.
01:17:26|39758.03
01:17:27|39758.02
01:17:27|39758.03
01:17:30|39758.02
01:17:31|39758.02
01:17:33|39758.02
01:17:33|39758.02
01:17:34|39758.02
01:17:35|39758.03
01:17:36|39758.02
01:17:37|39758.02
01:17:38|39758.02
01:17:40|39758.02
01:17:40|39758.02
01:17:41|39758.02
01:17:42|39758.02
01:17:44|39758.02
01:17:44|39758.02
01:17:46|39758.02
01:17:46|39762.71
01:17:48|39762.71
01:17:49|39762.71
01:17:49|39762.71
01:17:51|39762.71
01:17:53|39766.83
01:17:53|39766.83
01:17:55|39766.83
01:17:56|39766.83
01:17:57|39766.84
01:17:58|39766.84
01:17:58|39766.83
01:18:00|39766.83
01:18:01|39766.83
01:18:02|39766.83
01:18:04|39766.84
01:18:04|39766.84
01:18:05|39766.84
01:18:07|39766.84
01:18:08|39766.59
01:18:08|39766.59
01:18:10|39766.58
01:18:10|39766.58
01:18:12|39763.04
01:18:14|39763.05
01:18:16|39759.96
01:18:16|39759.96
01:18:17|39759.96
01:18:18|39759.96
01:18:20|39759.96
01:18:22|39759.97
01:18:22|39762.99
01:18:23|39762.99
01:18:24|39762.99
01:18:25|39763.
01:18:26|39749.41
01:18:27|39749.59
01:18:28|39749.59
01:18:29|39763.
01:18:30|39778.06
01:18:32|39783.91
01:18:33|39783.9
01:18:33|39783.91
01:18:34|39774.22
01:18:36|39774.22
01:18:37|39767.57
01:18:37|39767.57
01:18:39|39767.57
01:18:40|39761.6
01:18:41|39761.6
01:18:42|39761.6
01:18:43|39760.03
01:18:44|39760.03
01:18:45|39760.03
01:18:47|39760.03
01:18:48|39760.03
01:18:48|39760.03
01:18:49|39760.03
01:18:50|39760.03
01:18:51|39760.03
01:18:53|39740.02
01:18:55|39741.09
01:18:55|39741.09
01:18:56|39741.09
01:18:57|39741.09
01:18:58|39741.09
01:18:59|39741.62
01:19:00|39741.62
01:19:02|39741.62
01:19:04|39741.63
01:19:04|39741.63
01:19:06|39741.63
01:19:08|39741.63
01:19:08|39741.63
01:19:10|39743.43
01:19:11|39743.43
01:19:12|39743.43
01:19:12|39743.43
01:19:15|39743.43
01:19:15|39743.43
01:19:16|39743.43
01:19:17|39744.02
01:19:19|39744.02
01:19:19|39744.02
01:19:21|39744.02
01:19:22|39744.02
01:19:23|39744.01
01:19:23|39741.64
01:19:24|39741.64
01:19:26|39741.15
01:19:27|39740.43
01:19:27|39740.43
01:19:28|39740.43
01:19:30|39740.43
01:19:32|39745.66
01:19:32|39745.66
01:19:33|39745.66
01:19:35|39745.66
01:19:36|39745.66
01:19:37|39745.66
01:19:39|39745.66
01:19:39|39746.34
01:19:40|39746.34
01:19:41|39746.34
01:19:42|39746.35
01:19:43|39746.35
01:19:44|39746.34
01:19:45|39746.34
01:19:46|39746.35
01:19:48|39746.35
01:19:49|39746.35
01:19:49|39748.48
01:19:50|39755.35
01:19:51|39755.35
01:19:53|39752.23
01:19:54|39752.23
01:19:54|39752.23
01:19:55|39752.23
01:19:56|39752.23
01:19:57|39752.23
01:19:59|39752.05
01:20:00|39752.05
01:20:01|39752.05
01:20:03|39752.05
01:20:03|39752.05
01:20:04|39747.17
01:20:05|39747.17
01:20:07|39752.11
01:20:07|39752.11
01:20:09|39752.11
01:20:09|39752.11
01:20:11|39752.11
01:20:12|39752.11
01:20:13|39747.98
01:20:17|39747.17
01:20:18|39747.17
01:20:18|39747.17
01:20:19|39747.17
01:20:20|39747.17
01:20:21|39747.18
01:20:22|39747.18
01:20:23|39743.01
01:20:25|39743.
01:20:26|39743.
01:20:27|39743.
01:20:28|39743.01
01:20:29|39743.01
01:20:30|39743.01
01:20:31|39743.
01:20:33|39743.
01:20:33|39743.
01:20:34|39743.
01:20:35|39743.
01:20:37|39743.
01:20:38|39743.
01:20:39|39743.
01:20:40|39741.61
01:20:41|39741.61
01:20:42|39741.61
01:20:43|39741.61
01:20:44|39741.61
01:20:45|39741.6
01:20:46|39741.6
01:20:47|39743.18
01:20:48|39743.18
01:20:49|39743.18
01:20:50|39740.5
01:20:51|39740.5
01:20:52|39740.5
01:20:53|39740.51
01:20:54|39740.51
01:20:55|39740.51
01:20:56|39740.51
01:20:58|39740.51
01:20:58|39740.5
01:21:00|39740.5
01:21:01|39740.51
01:21:01|39740.51
01:21:02|39740.51
01:21:03|39740.51
01:21:05|39740.51
01:21:06|39740.51
01:21:07|39740.51
01:21:08|39740.51
01:21:10|39740.51
01:21:12|39740.5
01:21:12|39740.5
01:21:14|39740.51
01:21:15|39740.51
01:21:16|39740.52
01:21:17|39740.52
01:21:18|39740.52
01:21:20|39740.51
01:21:20|39740.51
01:21:21|39740.51
01:21:22|39740.51
01:21:23|39740.52
01:21:24|39740.52
01:21:25|39740.52
01:21:26|39740.52
01:21:27|39740.52
01:21:28|39740.52
01:21:29|39740.52
01:21:30|39740.52
01:21:31|39740.52
01:21:33|39740.52
01:21:34|39740.52
01:21:35|39734.54
01:21:36|39734.01
01:21:37|39734.01
01:21:39|39734.01
01:21:39|39734.01
01:21:40|39734.01
01:21:41|39734.01
01:21:42|39734.01
01:21:44|39734.01
01:21:46|39734.01
01:21:46|39734.
01:21:47|39734.01
01:21:48|39734.01
01:21:49|39734.01
01:21:50|39734.01
01:21:51|39734.01
01:21:52|39734.01
01:21:53|39731.25
01:21:54|39731.25
01:21:56|39725.37
01:21:56|39725.37
01:21:58|39725.37
01:21:59|39725.37
01:22:00|39725.37
01:22:01|39725.36
01:22:03|39725.36
01:22:04|39725.36
01:22:04|39716.08
01:22:06|39714.28
01:22:07|39713.34
01:22:08|39712.95
01:22:09|39712.95
01:22:10|39712.95
01:22:12|39701.86
01:22:13|39700.62
01:22:14|39700.12
01:22:15|39700.11
01:22:16|39700.12
01:22:17|39700.12
01:22:18|39700.12
01:22:20|39700.
01:22:20|39699.56
01:22:21|39699.56
01:22:23|39699.56
01:22:23|39695.49
01:22:25|39695.49
01:22:26|39695.49
01:22:27|39695.49
01:22:28|39695.5
01:22:29|39695.49
01:22:29|39695.45
01:22:30|39690.16
01:22:31|39690.15
01:22:32|39685.68
01:22:34|39683.74
01:22:36|39683.74
01:22:37|39682.34
01:22:37|39682.34
01:22:38|39678.12
01:22:40|39678.12
01:22:41|39678.12
01:22:42|39687.53
01:22:42|39688.59
01:22:44|39688.59
01:22:44|39688.59
01:22:45|39688.59
01:22:46|39688.59
01:22:48|39688.58
01:22:48|39688.59
01:22:49|39688.58
01:22:51|39688.58
01:22:52|39688.58
01:22:52|39688.58
01:22:53|39688.58
01:22:54|39688.59
01:22:55|39688.58
01:22:57|39688.58
01:22:57|39685.38
01:22:58|39685.38
01:23:00|39685.38
01:23:00|39685.38
01:23:01|39685.38
01:23:03|39685.37
01:23:03|39685.37
01:23:05|39685.37
01:23:05|39685.37
01:23:07|39685.37
01:23:08|39685.37
01:23:09|39684.86
01:23:10|39684.87
01:23:11|39677.66
01:23:13|39677.66
01:23:14|39677.84
01:23:14|39682.83
01:23:16|39682.83
01:23:17|39682.83
01:23:18|39682.83
01:23:20|39682.83
01:23:21|39682.83
01:23:22|39682.83
01:23:22|39682.83
01:23:24|39682.83
01:23:25|39687.99
01:23:26|39687.99
01:23:27|39687.99
01:23:29|39687.98
01:23:30|39687.98
01:23:31|39687.98
01:23:32|39694.4
01:23:33|39701.86
01:23:34|39711.82
01:23:36|39705.87
01:23:37|39705.87
01:23:38|39705.88
01:23:38|39705.88
01:23:40|39705.87
01:23:41|39705.87
01:23:42|39705.87
01:23:43|39705.88
01:23:44|39705.88
01:23:45|39705.88
01:23:46|39705.88
01:23:47|39705.88
01:23:48|39705.88
01:23:49|39709.82
01:23:50|39709.82
01:23:51|39709.82
01:23:52|39709.82
01:23:53|39711.83
01:23:54|39711.83
01:23:55|39706.89
01:23:57|39706.88
01:23:58|39706.88
01:23:58|39706.89
01:24:00|39706.89
01:24:01|39706.89
01:24:02|39706.89
01:24:03|39706.89
01:24:04|39706.89
01:24:04|39706.88
01:24:06|39702.74
01:24:07|39700.
01:24:08|39700.
01:24:08|39700.
01:24:10|39700.
01:24:11|39700.
01:24:12|39700.
01:24:14|39700.
01:24:16|39700.
01:24:17|39697.31
01:24:17|39693.3
01:24:18|39693.3
01:24:19|39693.48
01:24:20|39693.48
01:24:22|39695.81
01:24:22|39695.81
01:24:23|39695.81
01:24:24|39695.8
01:24:25|39695.8
01:24:26|39695.8
01:24:27|39695.8
01:24:29|39699.09
01:24:29|39705.29
01:24:31|39705.29
01:24:31|39704.48
01:24:36|39704.48
01:24:37|39704.49
01:24:38|39704.49
01:24:39|39704.48
01:24:41|39704.48
01:24:42|39704.48
01:24:43|39704.47
01:24:44|39704.47
01:24:45|39704.47
01:24:46|39696.01
01:24:47|39696.01
01:24:48|39696.01
01:24:49|39696.01
01:24:50|39696.01
01:24:51|39696.01
01:24:52|39696.01
01:24:53|39696.01
01:24:54|39696.01
01:24:55|39696.01
01:24:56|39696.01
01:24:57|39696.01
01:24:58|39696.19
01:24:59|39699.97
01:25:00|39699.97
01:25:01|39702.36
01:25:02|39702.36
01:25:03|39702.06
01:25:04|39702.06
01:25:05|39702.06
01:25:06|39702.06
01:25:07|39702.06
01:25:08|39702.06
01:25:09|39702.02
01:25:10|39692.28
01:25:11|39690.74
01:25:12|39690.74
01:25:13|39690.74
01:25:14|39690.74
01:25:16|39690.73
01:25:17|39690.73
01:25:17|39690.73
01:25:20|39690.73
01:25:20|39690.73
01:25:21|39690.76
01:25:22|39690.76
01:25:23|39694.48
01:25:25|39694.49
01:25:25|39694.49
01:25:27|39694.48
01:25:28|39694.48
01:25:29|39694.48
01:25:30|39694.48
01:25:31|39694.48
01:25:32|39694.49
01:25:33|39690.55
01:25:35|39693.07
01:25:36|39696.25
01:25:37|39696.25
01:25:38|39696.25
01:25:39|39696.25
01:25:40|39696.25
01:25:41|39698.7
01:25:42|39698.7
01:25:43|39698.7
01:25:44|39698.7
01:25:45|39704.48
01:25:46|39702.2
01:25:47|39702.2
01:25:48|39702.2
01:25:49|39702.19
01:25:50|39702.19
01:25:51|39702.2
01:25:52|39702.2
01:25:53|39706.18
01:25:54|39706.18
01:25:55|39706.18
01:25:56|39709.57
01:25:57|39711.82
01:25:58|39703.91
01:25:59|39710.02
01:26:00|39710.02
01:26:01|39710.02
01:26:02|39709.98
01:26:03|39709.98
01:26:04|39708.03
01:26:05|39702.08
01:26:06|39702.08
01:26:07|39702.08
01:26:08|39702.08
01:26:09|39698.7
01:26:10|39698.7
01:26:11|39698.7
01:26:12|39698.66
01:26:13|39698.66
01:26:14|39698.66
01:26:16|39694.49
01:26:16|39689.63
01:26:18|39689.64
01:26:19|39688.
01:26:21|39688.
01:26:22|39688.
01:26:22|39688.
01:26:23|39669.75
01:26:24|39680.67
01:26:26|39680.67
01:26:27|39680.67
01:26:27|39680.67
01:26:29|39680.67
01:26:29|39680.67
01:26:31|39680.66
01:26:32|39680.66
01:26:33|39680.67
01:26:33|39680.67
01:26:34|39680.66
01:26:36|39680.06
01:26:37|39680.05
01:26:38|39680.06
01:26:40|39680.06
01:26:40|39680.06
01:26:41|39680.06
01:26:42|39678.79
01:26:44|39681.84
01:26:45|39683.68
01:26:46|39683.68
01:26:46|39683.68
01:26:49|39681.
01:26:49|39681.
01:26:50|39681.
01:26:51|39681.
01:26:52|39681.
01:26:53|39681.
01:26:54|39681.
01:26:55|39681.
01:26:56|39681.
01:26:57|39681.
01:26:58|39681.
01:26:59|39681.
01:27:00|39681.
01:27:01|39681.
01:27:02|39681.
01:27:03|39681.01
01:27:05|39681.01
01:27:06|39681.01
01:27:07|39681.01
01:27:08|39683.01
01:27:10|39687.01
01:27:11|39687.
01:27:12|39687.01
01:27:13|39687.
01:27:13|39681.63
01:27:15|39681.63
01:27:16|39681.63
01:27:17|39681.64
01:27:18|39681.
01:27:19|39681.
01:27:21|39681.01
01:27:22|39681.01
01:27:23|39681.01
01:27:24|39681.01
01:27:25|39681.01
01:27:26|39681.01
01:27:28|39681.
01:27:28|39681.
01:27:29|39681.
01:27:30|39681.
01:27:32|39681.
01:27:32|39681.
01:27:33|39681.
01:27:34|39681.
01:27:36|39681.
01:27:36|39681.01
01:27:37|39681.01
01:27:39|39681.01
01:27:41|39681.01
01:27:42|39681.01
01:27:42|39681.01
01:27:43|39681.01
01:27:44|39681.01
01:27:45|39681.01
01:27:46|39681.01
01:27:47|39681.01
01:27:48|39681.01
01:27:49|39683.01
01:27:50|39683.01
01:27:52|39683.01
01:27:53|39683.01
01:27:54|39683.01
01:27:55|39683.01
01:27:56|39683.01
01:27:57|39683.01
01:27:58|39685.
01:27:59|39685.
01:28:00|39694.89
01:28:01|39695.01
01:28:02|39695.01
01:28:03|39699.01
01:28:04|39699.01
01:28:05|39703.01
01:28:06|39707.01
01:28:07|39709.01
01:28:08|39709.01
01:28:09|39709.01
01:28:10|39709.01
01:28:11|39709.
01:28:12|39709.01
01:28:13|39710.32
01:28:14|39711.
01:28:15|39711.01
01:28:16|39711.01
01:28:18|39711.
01:28:19|39711.01
01:28:21|39713.01
01:28:21|39714.28
01:28:22|39714.28
01:28:23|39714.28
01:28:24|39715.01
01:28:25|39715.01
01:28:26|39715.01
01:28:27|39716.08
01:28:28|39716.08
01:28:29|39716.08
01:28:30|39716.08
01:28:31|39716.08
01:28:33|39716.08
01:28:34|39719.01
01:28:35|39719.01
01:28:36|39719.01
01:28:37|39719.01
01:28:38|39719.01
01:28:39|39719.01
01:28:40|39719.01
01:28:41|39719.01
01:28:42|39719.01
01:28:43|39719.
01:28:45|39719.01
01:28:46|39719.01
01:28:47|39719.01
01:28:48|39719.01
01:28:50|39719.01
01:28:50|39719.01
01:28:51|39719.01
01:29:03|39719.
01:29:03|39722.86
01:29:04|39722.86
01:29:05|39722.86
01:29:06|39722.86
01:29:07|39722.85
01:29:08|39722.86
01:29:09|39722.86
01:29:10|39722.86
01:29:11|39722.86
01:29:12|39722.86
01:29:13|39722.86
01:29:15|39724.75
01:29:16|39724.75
01:29:17|39724.75
01:29:19|39724.75
01:29:20|39724.74
01:29:21|39724.74
01:29:23|39724.74
01:29:23|39724.74
01:29:24|39724.54
01:29:25|39724.54
01:29:26|39724.54
01:29:27|39724.53
01:29:28|39724.54
01:29:30|39724.54
01:29:30|39746.85
01:29:33|39748.85
01:29:33|39748.67
01:29:34|39734.73
01:29:35|39734.73
01:29:36|39734.73
01:29:37|39734.72
01:29:38|39734.72
01:29:40|39734.54
01:29:41|39734.54
01:29:42|39729.38
01:29:43|39722.86
01:29:44|39722.87
01:29:45|39722.87
01:29:46|39722.87
01:29:47|39722.87
01:29:48|39722.87
01:29:49|39722.87
01:29:51|39722.87
01:29:51|39722.87
01:29:52|39722.87
01:29:53|39722.87
01:29:54|39722.87
01:29:55|39722.87
01:29:56|39724.88
01:29:58|39724.88
01:29:59|39724.88
01:30:00|39724.88
01:30:01|39724.88
01:30:03|39729.34
01:30:03|39729.34
01:30:05|39725.3
01:30:06|39725.29
01:30:07|39725.29
01:30:08|39725.29
01:30:08|39725.29
01:30:10|39725.29
01:30:11|39725.29
01:30:11|39725.29
01:30:13|39727.3
01:30:14|39727.3
01:30:14|39729.3
01:30:16|39731.3
01:30:17|39731.3
01:30:18|39731.3
01:30:19|39731.3
01:30:21|39739.3
01:30:22|39739.3
01:30:24|39739.29
01:30:24|39739.29
01:30:25|39745.3
01:30:26|39745.3
01:30:27|39745.3
01:30:28|39745.3
01:30:29|39745.3
01:30:30|39745.3
01:30:31|39747.29
01:30:32|39747.29
01:30:33|39747.29
01:30:35|39747.29
01:30:35|39747.28
01:30:36|39747.29
01:30:38|39747.29
01:30:38|39747.29
01:30:39|39747.29
01:30:41|39747.29
01:30:42|39747.29
01:30:43|39747.29
01:30:45|39747.29
01:30:45|39747.29
01:30:46|39747.29
01:30:47|39747.28
01:30:48|39747.28
01:30:49|39747.29
01:30:51|39747.29
01:30:52|39744.04
01:30:52|39744.04
01:30:54|39744.04
01:30:54|39744.04
01:30:56|39744.04
01:30:57|39744.04
01:30:57|39744.04
01:30:59|39744.04
01:31:00|39744.04
01:31:00|39744.04
01:31:02|39744.04
01:31:03|39747.07
01:31:03|39747.07
01:31:05|39747.07
01:31:06|39747.07
01:31:06|39747.06
01:31:07|39747.06
01:31:09|39747.06
01:31:10|39747.06
01:31:11|39747.06
01:31:12|39747.06
01:31:13|39747.06
01:31:14|39747.06
01:31:15|39747.06
01:31:16|39747.06
01:31:17|39747.07
01:31:18|39747.06
01:31:19|39747.07
01:31:20|39747.07
01:31:21|39747.07
01:31:23|39747.06
01:31:24|39747.06
01:31:24|39747.07
01:31:25|39747.07
01:31:27|39747.07
01:31:28|39747.06
01:31:30|39747.07
01:31:31|39747.07
01:31:32|39747.06
01:31:33|39747.06
01:31:34|39737.3
01:31:35|39734.72
01:31:36|39734.73
01:31:37|39734.73
01:31:38|39734.73
01:31:39|39734.73
01:31:40|39734.73
01:31:41|39734.73
01:31:42|39734.73
01:31:44|39734.73
01:31:45|39734.73
01:31:45|39734.73
01:31:46|39734.72
01:31:48|39734.73
01:31:48|39734.72
01:31:50|39734.73
01:31:52|39734.73
01:31:53|39734.73
01:31:54|39734.72
01:31:55|39734.73
01:31:57|39734.72
01:31:58|39734.72
01:31:59|39734.73
01:32:00|39734.73
01:32:01|39734.72
01:32:02|39738.73
01:32:03|39732.6
01:32:04|39724.88
01:32:04|39724.88
01:32:05|39724.88
01:32:06|39724.88
01:32:07|39724.88
01:32:09|39724.89
01:32:09|39724.89
01:32:11|39724.88
01:32:11|39724.88
01:32:12|39724.88
01:32:14|39724.88
01:32:14|39724.89
01:32:15|39724.89
01:32:17|39724.89
01:32:17|39724.89
01:32:19|39724.89
01:32:20|39724.89
01:32:21|39724.89
01:32:22|39724.89
01:32:23|39724.89
01:32:24|39724.89
01:32:25|39724.89
01:32:27|39724.88
01:32:28|39724.88
01:32:28|39724.89
01:32:31|39724.88
01:32:31|39724.88
01:32:32|39724.88
01:32:33|39724.88
01:32:35|39724.71
01:32:37|39724.71
01:32:37|39724.71
01:32:38|39724.71
01:32:39|39724.71
01:32:40|39724.71
01:32:41|39724.71
01:32:42|39730.89
01:32:43|39730.89
01:32:44|39730.89
01:32:46|39731.04
01:32:47|39731.74
01:32:48|39731.74
01:32:49|39731.74
01:32:50|39731.74
01:32:51|39731.74
01:32:52|39729.77
01:32:53|39729.77
01:32:54|39729.77
01:32:56|39720.54
01:32:56|39720.01
01:32:58|39720.01
01:32:59|39720.01
01:33:00|39720.
01:33:01|39719.99
01:33:01|39719.45
01:33:02|39717.87
01:33:03|39717.87
01:33:05|39717.87
01:33:06|39717.85
01:33:06|39717.85
01:33:08|39717.86
01:33:08|39717.86
01:33:09|39717.86
01:33:11|39716.09
01:33:11|39716.08
01:33:12|39716.09
01:33:14|39716.08
01:33:14|39716.08
01:33:16|39712.
01:33:17|39712.
01:33:17|39712.
01:33:18|39710.82
01:33:20|39701.04
01:33:20|39701.04
01:33:22|39702.73
01:33:24|39702.73
01:33:25|39702.73
01:33:27|39702.73
01:33:27|39702.73
01:33:28|39702.73
01:33:29|39702.73
01:33:31|39702.73
01:33:33|39702.73
01:33:34|39702.72
01:33:35|39700.38
01:33:36|39700.38
01:33:37|39700.37
01:33:38|39700.37
01:33:38|39700.37
01:33:40|39700.37
01:33:40|39700.37
01:33:42|39700.37
01:33:42|39700.37
01:33:43|39700.37
01:33:45|39700.37
01:33:46|39700.37
01:33:48|39693.87
01:33:49|39693.87
01:33:49|39693.87
01:33:50|39693.88
01:33:52|39693.88
01:33:53|39693.88
01:33:53|39693.87
01:33:55|39693.87
01:33:56|39693.87
01:33:57|39693.87
01:33:57|39693.88
01:33:58|39693.88
01:33:59|39693.88
01:34:01|39693.88
01:34:01|39693.88
01:34:02|39693.88
01:34:04|39693.88
01:34:04|39693.87
01:34:06|39693.87
01:34:07|39693.87
01:34:08|39693.87
01:34:09|39693.87
01:34:09|39693.87
01:34:11|39693.87
01:34:11|39693.87
01:34:12|39693.87
01:34:14|39693.87
01:34:14|39693.87
01:34:16|39693.87
01:34:16|39690.19
01:34:17|39684.86
01:34:19|39683.01
01:34:21|39683.
01:34:21|39683.
01:34:22|39683.
01:34:23|39683.01
01:34:24|39693.87
01:34:26|39693.88
01:34:28|39693.88
01:34:28|39693.88
01:34:29|39694.06
01:34:30|39702.72
01:34:32|39702.71
01:34:33|39702.71
01:34:34|39702.71
01:34:35|39702.71
01:34:36|39702.71
01:34:37|39702.71
01:34:38|39702.71
01:34:39|39702.72
01:34:40|39702.72
01:34:41|39702.72
01:34:42|39702.71
01:34:43|39702.71
01:34:44|39702.71
01:34:45|39702.72
01:34:46|39702.72
01:34:47|39702.72
01:34:48|39702.72
01:34:49|39702.72
01:34:50|39702.72
01:34:51|39702.72
01:34:52|39702.72
01:34:53|39702.71
01:34:54|39702.71
01:34:55|39702.71
01:34:56|39702.71
01:34:58|39710.72
01:34:59|39710.72
01:34:59|39710.72
01:35:01|39710.72
01:35:01|39711.83
01:35:02|39711.83
01:35:04|39711.83
01:35:05|39711.83
01:35:07|39713.83
01:35:08|39715.83
01:35:09|39715.83
01:35:10|39715.83
01:35:11|39715.82
01:35:12|39715.82
01:35:13|39715.82
01:35:14|39715.82
01:35:16|39715.83
01:35:16|39715.83
01:35:17|39715.83
01:35:19|39715.83
01:35:20|39715.83
01:35:20|39715.83
01:35:21|39715.83
01:35:22|39715.82
01:35:24|39706.75
01:35:25|39706.75
01:35:27|39706.74
01:35:28|39706.75
01:35:29|39706.75
01:35:30|39706.75
01:35:31|39706.75
01:35:32|39706.75
01:35:33|39706.75
01:35:34|39706.75
01:35:36|39706.75
01:35:37|39706.75
01:35:38|39706.75
01:35:39|39706.75
01:35:40|39706.75
01:35:41|39706.75
01:35:42|39706.75
01:35:43|39706.74
01:35:45|39706.75
01:35:45|39706.75
01:35:47|39706.75
01:35:48|39706.75
01:35:49|39710.75
01:35:50|39710.75
01:35:51|39710.75
01:35:52|39710.75
01:35:54|39710.75
01:35:54|39710.75
01:35:55|39710.75
01:35:57|39710.75
01:35:57|39710.75
01:35:59|39710.75
01:35:59|39710.75
01:36:00|39710.75
01:36:01|39710.75
01:36:02|39710.74
01:36:03|39710.74
01:36:04|39710.74
01:36:05|39710.74
01:36:07|39710.74
01:36:08|39710.74
01:36:08|39710.75
01:36:10|39710.75
01:36:11|39710.74
01:36:11|39710.74
01:36:13|39710.75
01:36:13|39710.75
01:36:14|39710.75
01:36:15|39710.75
01:36:17|39710.74
01:36:18|39710.74
01:36:18|39710.75
01:36:19|39710.75
01:36:20|39710.75
01:36:22|39710.75
01:36:23|39710.75
01:36:23|39710.74
01:36:25|39710.74
01:36:27|39710.75
01:36:28|39710.75
01:36:29|39710.75
01:36:31|39710.75
01:36:32|39710.75
01:36:33|39710.75
01:36:35|39710.75
01:36:35|39710.74
01:36:36|39710.74
01:36:38|39710.74
01:36:38|39707.01
01:36:39|39707.
01:36:40|39707.
01:36:41|39707.
01:36:42|39707.01
01:36:43|39703.88
01:36:44|39700.59
01:36:45|39700.59
01:36:46|39700.59
01:36:47|39700.59
01:36:48|39700.59
01:36:49|39700.59
01:36:51|39700.59
01:36:52|39700.59
01:36:53|39700.58
01:36:54|39700.59
01:36:54|39700.59
01:36:56|39700.59
01:36:57|39700.59
01:36:59|39700.59
01:36:59|39700.59
01:37:00|39700.77
01:37:01|39700.77
01:37:02|39702.59
01:37:03|39702.59
01:37:05|39702.59
01:37:06|39702.59
01:37:08|39702.58
01:37:08|39702.58
01:37:10|39702.58
01:37:10|39702.59
01:37:11|39702.59
01:37:13|39702.59
01:37:14|39702.59
01:37:15|39702.59
01:37:16|39702.58
01:37:17|39702.58
01:37:18|39702.59
01:37:19|39702.59
01:37:20|39702.59
01:37:21|39702.58
01:37:22|39702.58
01:37:23|39702.58
01:37:24|39702.58
01:37:25|39702.59
01:37:26|39702.59
01:37:27|39702.59
01:37:29|39712.59
01:37:30|39714.59
01:37:30|39714.59
01:37:31|39714.59
01:37:32|39714.59
01:37:33|39714.59
01:37:34|39714.59
01:37:35|39714.59
01:37:37|39714.59
01:37:38|39716.08
01:37:38|39716.08
01:37:40|39716.08
01:37:40|39716.59
01:37:41|39716.59
01:37:43|39716.59
01:37:44|39716.59
01:37:45|39716.59
01:37:46|39716.59
01:37:47|39716.59
01:37:48|39716.59
01:37:50|39716.59
01:37:51|39719.44
01:37:52|39719.44
01:37:53|39719.44
01:37:54|39719.44
01:37:55|39719.44
01:37:56|39719.
01:37:58|39712.18
01:37:58|39712.18
01:38:00|39712.18
01:38:00|39715.85
01:38:02|39715.85
01:38:04|39739.45
01:38:04|39743.45
01:38:05|39745.45
01:38:06|39745.45
01:38:07|39745.45
01:38:08|39745.45
01:38:09|39746.23
01:38:10|39746.22
01:38:11|39747.45
01:38:12|39747.45
01:38:13|39747.45
01:38:14|39747.45
01:38:15|39747.45
01:38:16|39747.45
01:38:17|39747.45
01:38:18|39747.45
01:38:19|39747.45
01:38:20|39747.45
01:38:21|39747.45
01:38:22|39747.45
01:38:24|39747.45
01:38:25|39747.45
01:38:26|39747.45
01:38:27|39747.45
01:38:27|39747.45
01:38:30|39747.45
01:38:30|39747.45
01:38:31|39747.45
01:38:32|39747.45
01:38:33|39747.45
01:38:35|39747.45
01:38:36|39747.45
01:38:37|39747.45
01:38:38|39747.45
01:38:39|39747.45
01:38:40|39747.45
01:38:41|39747.45
01:38:42|39747.45
01:38:42|39747.45
01:38:44|39747.45
01:38:45|39741.42
01:38:46|39741.42
01:38:47|39741.42
01:38:48|39741.42
01:38:49|39742.82
01:38:50|39742.83
01:38:51|39742.84
01:38:51|39742.84
01:38:53|39742.84
01:38:54|39742.84
01:38:55|39742.84
01:38:56|39742.84
01:38:57|39742.84
01:38:58|39742.84
01:38:59|39742.84
01:39:01|39749.06
01:39:02|39749.06
01:39:02|39749.06
01:39:04|39749.05
01:39:05|39749.05
01:39:06|39749.06
01:39:08|39749.06
01:39:08|39749.06
01:39:10|39751.05
01:39:11|39751.05
01:39:12|39751.06
01:39:13|39751.06
01:39:14|39751.06
01:39:15|39751.06
01:39:16|39751.06
01:39:17|39751.05
01:39:18|39751.06
01:39:19|39751.06
01:39:20|39751.06
01:39:21|39751.06
01:39:21|39751.06
01:39:23|39751.06
01:39:24|39751.06
01:39:25|39751.05
01:39:26|39751.05
01:39:26|39751.05
01:39:29|39751.05
01:39:29|39751.06
01:39:30|39751.05
01:39:32|39751.05
01:39:32|39751.05
01:39:34|39751.05
01:39:34|39751.05
01:39:35|39759.06
01:39:37|39761.06
01:39:37|39758.96
01:39:39|39758.96
01:39:39|39758.96
01:39:41|39758.96
01:39:42|39758.96
01:39:43|39758.96
01:39:44|39758.96
01:39:45|39758.96
01:39:46|39758.96
01:39:47|39758.96
01:39:48|39758.96
01:39:49|39758.96
01:39:51|39758.95
01:39:52|39761.05
01:39:54|39761.06
01:39:54|39763.
01:39:56|39763.06
01:39:57|39763.05
01:39:58|39763.05
01:39:58|39763.05
01:39:59|39763.06
01:40:00|39763.06
01:40:01|39763.06
01:40:02|39763.06
01:40:04|39761.6
01:40:05|39761.6
01:40:06|39761.6
01:40:07|39761.6
01:40:08|39761.6
01:40:09|39755.8
01:40:11|39755.79
01:40:11|39754.12
01:40:13|39754.12
01:40:14|39759.91
01:40:15|39759.9
01:40:16|39759.91
01:40:16|39759.91
01:40:18|39759.91
01:40:19|39757.03
01:40:20|39757.03
01:40:21|39757.03
01:40:22|39757.03
01:40:23|39757.03
01:40:24|39757.03
01:40:25|39757.03
01:40:27|39757.03
01:40:27|39757.03
01:40:29|39757.03
01:40:31|39757.03
01:40:32|39757.02
01:40:33|39757.02
01:40:34|39757.02
01:40:34|39755.99
01:40:37|39755.99
01:40:37|39755.99
01:40:38|39755.99
01:40:39|39755.99
01:40:40|39765.3
01:40:41|39769.98
01:40:42|39769.98
01:40:43|39769.98
01:40:44|39769.98
01:40:45|39769.98
01:40:46|39769.98
01:40:47|39769.98
01:40:48|39769.99
01:40:49|39769.99
01:40:50|39769.98
01:40:52|39769.98
01:40:53|39769.98
01:40:55|39769.99
01:40:55|39769.99
01:40:56|39769.99
01:40:57|39769.99
01:40:59|39769.99
01:41:00|39769.99
01:41:01|39769.99
01:41:02|39769.98
01:41:03|39769.98
01:41:05|39769.98
01:41:05|39769.98
01:41:06|39769.98
01:41:07|39769.98
01:41:08|39770.
01:41:09|39770.
01:41:10|39772.16
01:41:11|39772.16
01:41:12|39772.16
01:41:14|39772.16
01:41:14|39772.16
01:41:16|39772.27
01:41:16|39772.27
01:41:18|39772.27
01:41:19|39772.27
01:41:20|39772.27
01:41:20|39772.26
01:41:22|39772.27
01:41:23|39772.27
01:41:23|39772.27
01:41:25|39772.27
01:41:25|39774.16
01:41:26|39774.16
01:41:27|39774.16
01:41:28|39774.16
01:41:29|39774.16
01:41:30|39774.16
01:41:31|39774.16
01:41:33|39774.16
01:41:34|39774.16
01:41:35|39774.16
01:41:36|39774.16
01:41:37|39775.51
01:41:38|39775.51
01:41:39|39775.51
01:41:40|39775.51
01:41:41|39775.51
01:41:42|39776.54
01:41:43|39776.55
01:41:45|39776.56
01:41:45|39776.56
01:41:47|39776.56
01:41:47|39776.56
01:41:48|39776.56
01:41:49|39776.56
01:41:50|39776.56
01:41:51|39764.99
01:41:52|39769.8
01:41:54|39769.8
01:41:55|39769.8
01:41:56|39769.8
01:41:57|39769.8
01:41:58|39775.49
01:41:59|39775.49
01:42:00|39775.49
01:42:01|39775.49
01:42:02|39776.55
01:42:03|39776.55
01:42:04|39776.55
01:42:05|39776.5
01:42:06|39776.5
01:42:07|39776.5
01:42:08|39775.92
01:42:09|39775.92
01:42:10|39775.93
01:42:11|39775.93
01:42:12|39775.92
01:42:13|39775.93
01:42:14|39775.93
01:42:15|39764.95
01:42:16|39764.95
01:42:17|39764.95
01:42:18|39764.95
01:42:19|39764.95
01:42:20|39764.95
01:42:21|39764.95
01:42:22|39764.95
01:42:23|39764.95
01:42:25|39764.94
01:42:26|39764.94
01:42:26|39764.94
01:42:27|39764.94
01:42:29|39764.94
01:42:30|39764.94
01:42:30|39764.94
01:42:31|39764.94
01:42:33|39766.95
01:42:34|39766.95
01:42:35|39766.95
01:42:36|39766.94
01:42:37|39768.95
01:42:38|39768.94
01:42:39|39768.94
01:42:40|39768.94
01:42:41|39768.94
01:42:42|39768.95
01:42:43|39768.95
01:42:44|39768.95
01:42:45|39768.95
01:42:47|39768.95
01:42:48|39768.94
01:42:49|39768.94
01:42:50|39772.93
01:42:51|39770.93
01:42:52|39770.93
01:42:53|39770.93
01:42:54|39770.93
01:42:55|39770.93
01:42:55|39772.93
01:42:58|39772.93
01:42:58|39772.93
01:42:59|39770.92
01:43:00|39770.93
01:43:01|39770.93
01:43:02|39770.93
01:43:04|39770.93
01:43:06|39770.93
01:43:06|39770.93
01:43:07|39770.93
01:43:08|39770.93
01:43:09|39770.93
01:43:10|39772.64
01:43:11|39772.64
01:43:12|39772.65
01:43:13|39772.65
01:43:14|39772.64
01:43:15|39772.64
01:43:16|39772.64
01:43:17|39772.64
01:43:18|39772.64
01:43:19|39772.64
01:43:20|39772.64
01:43:21|39772.64
01:43:22|39772.65
01:43:23|39772.65
01:43:24|39772.65
01:43:25|39772.65
01:43:26|39772.65
01:43:28|39772.65
01:43:29|39772.64
01:43:29|39772.64
01:43:31|39772.64
01:43:33|39772.64
01:43:33|39772.64
01:43:34|39772.64
01:43:35|39772.64
01:43:37|39772.64
01:43:39|39772.64
01:43:39|39768.32
01:43:40|39768.32
01:43:41|39768.32
01:43:42|39768.33
01:43:43|39768.33
01:43:45|39768.33
01:43:45|39772.64
01:43:47|39772.64
01:43:48|39772.64
01:43:49|39772.63
01:43:50|39772.63
01:43:51|39772.63
01:43:51|39772.63
01:43:52|39772.63
01:43:53|39772.63
01:43:54|39772.63
01:43:55|39772.63
01:43:57|39772.63
01:43:59|39771.15
01:43:59|39771.15
01:44:00|39771.15
01:44:01|39771.16
01:44:02|39771.16
01:44:03|39771.16
01:44:04|39771.16
01:44:05|39771.16
01:44:06|39771.15
01:44:07|39771.15
01:44:08|39771.15
01:44:09|39768.33
01:44:10|39768.33
01:44:11|39768.33
01:44:12|39768.33
01:44:13|39768.33
01:44:14|39768.33
01:44:15|39771.16
01:44:16|39771.16
01:44:17|39771.16
01:44:18|39771.15
01:44:19|39771.15
01:44:21|39771.16
01:44:22|39771.16
01:44:23|39771.16
01:44:23|39771.16
01:44:25|39771.16
01:44:25|39771.16
01:44:27|39771.16
01:44:28|39754.12
01:44:29|39756.01
01:44:30|39756.01
01:44:31|39757.28
01:44:32|39757.28
01:44:34|39767.76
01:44:34|39767.76
01:44:36|39767.76
01:44:37|39767.76
01:44:37|39767.76
01:44:39|39761.28
01:44:41|39781.27
01:44:41|39770.73
01:44:42|39770.72
01:44:44|39770.72
01:44:46|39767.32
01:44:46|39767.32
01:44:48|39767.32
01:44:48|39767.32
01:44:49|39767.32
01:44:50|39760.02
01:44:52|39760.02
01:44:52|39754.82
01:44:53|39754.82
01:44:55|39754.82
01:44:56|39755.
01:44:57|39752.67
01:44:58|39752.67
01:44:59|39752.01
01:45:00|39752.01
01:45:01|39752.01
01:45:02|39752.01
01:45:03|39752.01
01:45:04|39752.01
01:45:06|39752.01
01:45:07|39752.01
01:45:07|39752.01
01:45:09|39752.01
01:45:09|39752.01
01:45:11|39752.
01:45:12|39752.
01:45:13|39752.01
01:45:13|39747.21
01:45:14|39746.23
01:45:16|39745.44
01:45:17|39744.
01:45:18|39742.01
01:45:19|39742.01
01:45:20|39742.01
01:45:21|39740.
01:45:22|39740.
01:45:23|39740.
01:45:24|39740.
01:45:26|39740.
01:45:26|39740.
01:45:27|39740.
01:45:29|39740.
01:45:30|39740.
01:45:31|39740.
01:45:32|39740.
01:45:33|39740.
01:45:34|39740.
01:45:35|39740.
01:45:37|39734.74
01:45:37|39734.74
01:45:39|39734.73
01:45:39|39734.73
01:45:41|39734.73
01:45:42|39734.72
01:45:43|39734.68
01:45:43|39734.68
01:45:45|39734.68
01:45:45|39734.68
01:45:47|39734.68
01:45:48|39734.68
01:45:48|39734.68
01:45:50|39734.68
01:45:51|39734.68
01:45:51|39734.68
01:45:53|39734.68
01:45:53|39732.53
01:45:55|39732.53
01:45:55|39732.25
01:45:57|39732.25
01:45:59|39732.25
01:45:59|39732.25
01:46:00|39731.94
01:46:02|39731.93
01:46:03|39731.93
01:46:04|39731.93
01:46:05|39729.55
01:46:06|39729.55
01:46:07|39729.55
01:46:08|39729.55
01:46:09|39729.55
01:46:10|39729.55
01:46:11|39729.55
01:46:12|39729.55
01:46:12|39729.55
01:46:13|39729.54
01:46:15|39729.55
01:46:17|39729.54
01:46:18|39729.54
01:46:18|39729.54
01:46:20|39720.81
01:46:21|39714.29
01:46:21|39716.07
01:46:22|39716.07
01:46:24|39716.07
01:46:24|39716.07
01:46:26|39716.07
01:46:26|39716.07
01:46:28|39716.07
01:46:28|39716.07
01:46:30|39716.07
01:46:31|39716.07
01:46:32|39716.07
01:46:33|39716.07
01:46:33|39716.07
01:46:35|39716.07
01:46:36|39716.07
01:46:38|39718.43
01:46:38|39724.59
01:46:40|39724.59
01:46:41|39724.59
01:46:41|39724.59
01:46:43|39724.59
01:46:44|39724.59
01:46:45|39724.59
01:46:47|39724.77
01:46:47|39724.77
01:46:48|39724.77
01:46:50|39724.77
01:46:51|39724.77
01:46:52|39724.77
01:46:53|39724.76
01:46:54|39724.76
01:46:55|39724.77
01:46:56|39724.77
01:46:57|39724.76
01:46:58|39724.76
01:47:00|39720.57
01:47:00|39720.57
01:47:01|39720.57
01:47:03|39720.56
01:47:03|39720.56
01:47:04|39720.53
01:47:06|39720.53
01:47:07|39716.07
01:47:08|39716.07
01:47:10|39716.07
01:47:10|39716.07
01:47:11|39716.07
01:47:12|39716.07
01:47:13|39716.07
01:47:14|39716.07
01:47:15|39716.07
01:47:17|39716.07
01:47:17|39716.07
01:47:18|39716.07
01:47:19|39724.75
01:47:21|39722.48
01:47:22|39722.48
01:47:22|39722.48
01:47:24|39722.49
01:47:25|39722.49
01:47:26|39724.48
01:47:27|39724.48
01:47:28|39724.48
01:47:29|39724.48
01:47:31|39724.48
01:47:31|39724.48
01:47:32|39724.48
01:47:33|39724.48
01:47:34|39724.48
01:47:35|39724.47
01:47:36|39724.48
01:47:37|39724.48
01:47:38|39724.48
01:47:39|39724.48
01:47:40|39724.47
01:47:41|39724.47
01:47:43|39724.48
01:47:43|39724.48
01:47:45|39724.48
01:47:45|39724.48
01:47:46|39724.48
01:47:48|39724.48
01:47:49|39724.48
01:47:50|39724.48
01:47:51|39724.48
01:47:52|39724.48
01:47:52|39724.48
01:47:54|39724.48
01:47:55|39724.48
01:47:56|39724.3
01:47:56|39724.3
01:47:58|39724.3
01:47:59|39724.3
01:48:00|39724.29
01:48:00|39724.29
01:48:02|39724.29
01:48:03|39724.3
01:48:04|39724.29
01:48:04|39724.29
01:48:06|39724.3
01:48:07|39724.3
01:48:09|39724.29
01:48:10|39724.3
01:48:11|39724.3
01:48:11|39724.3
01:48:12|39724.3
01:48:14|39724.29
01:48:15|39724.29
01:48:16|39724.29
01:48:17|39724.3
01:48:18|39724.3
01:48:20|39724.3
01:48:20|39724.3
01:48:21|39724.3
01:48:22|39720.14
01:48:23|39720.14
01:48:24|39720.13
01:48:25|39720.14
01:48:27|39720.14
01:48:28|39720.14
01:48:30|39721.68
01:48:30|39723.24
01:48:31|39723.24
01:48:32|39723.24
01:48:33|39733.24
01:48:34|39733.24
01:48:35|39733.24
01:48:37|39733.24
01:48:39|39734.72
01:48:40|39734.53
01:48:42|39721.33
01:48:43|39721.32
01:48:45|39721.32
01:48:45|39724.11
01:48:47|39724.11
01:48:48|39724.1
01:48:49|39724.1
01:48:50|39724.1
01:48:51|39724.1
01:48:52|39724.73
01:48:53|39734.53
01:48:54|39734.72
01:48:55|39734.71
01:48:56|39734.7
01:48:57|39729.6
01:48:58|39729.6
01:48:59|39729.6
01:49:01|39729.61
01:49:02|39729.61
01:49:03|39729.61
01:49:04|39729.61
01:49:05|39729.61
01:49:06|39729.61
01:49:07|39729.61
01:49:09|39729.61
01:49:10|39729.61
01:49:11|39729.6
01:49:12|39729.6
01:49:12|39729.6
01:49:13|39729.61
01:49:15|39729.61
01:49:16|39729.61
01:49:17|39729.61
01:49:18|39729.61
01:49:19|39729.61
01:49:20|39729.61
01:49:21|39729.61
01:49:22|39729.61
01:49:23|39729.61
01:49:24|39729.61
01:49:25|39729.6
01:49:26|39729.6
01:49:28|39729.6
01:49:28|39729.61
01:49:29|39730.
01:49:30|39731.61
01:49:31|39731.61
01:49:33|39731.61
01:49:33|39731.61
01:49:34|39731.61
01:49:35|39731.61
01:49:36|39733.61
01:49:38|39734.73
01:49:39|39749.23
01:49:40|39752.66
01:49:40|39752.66
01:49:41|39752.67
01:49:42|39752.73
01:49:44|39752.73
01:49:44|39754.73
01:49:46|39754.73
01:49:46|39754.73
01:49:48|39754.72
01:49:49|39752.48
01:49:49|39752.48
01:49:51|39754.73
01:49:52|39754.73
01:49:53|39754.73
01:49:54|39754.73
01:49:55|39754.72
01:49:57|39754.72
01:49:57|39754.72
01:49:58|39754.74
01:49:59|39754.74
01:50:01|39756.72
01:50:01|39751.11
01:50:03|39751.11
01:50:04|39751.11
01:50:06|39751.85
01:50:06|39751.85
01:50:07|39751.85
01:50:08|39751.84
01:50:09|39744.36
01:50:10|39744.01
01:50:11|39744.01
01:50:12|39744.
01:50:13|39744.01
01:50:14|39752.
01:50:15|39756.01
01:50:16|39756.01
01:50:17|39756.
01:50:18|39756.
01:50:19|39756.
01:50:20|39757.99
01:50:22|39757.99
01:50:22|39757.99
01:50:23|39757.96
01:50:24|39757.96
01:50:25|39757.96
01:50:27|39755.83
01:50:28|39755.83
01:50:28|39755.83
01:50:30|39755.83
01:50:30|39755.83
01:50:31|39755.83
01:50:32|39755.83
01:50:34|39755.83
01:50:34|39755.83
01:50:35|39755.82
01:50:37|39749.51
01:50:38|39749.51
01:50:39|39749.51
01:50:40|39749.51
01:50:41|39749.51
01:50:42|39749.07
01:50:43|39755.82
01:50:45|39755.82
01:50:45|39755.82
01:50:47|39755.82
01:50:48|39755.82
01:50:48|39755.82
01:50:50|39755.82
01:50:50|39755.82
01:50:52|39755.82
01:50:53|39755.82
01:50:53|39755.82
01:50:55|39755.65
01:50:56|39755.65
01:50:56|39755.65
01:50:58|39755.65
01:50:59|39755.65
01:51:00|39755.65
01:51:01|39755.64
01:51:03|39755.64
01:51:04|39755.64
01:51:04|39755.64
01:51:06|39755.64
01:51:07|39755.61
01:51:08|39755.61
01:51:09|39755.61
01:51:09|39755.6
01:51:11|39755.6
01:51:12|39755.6
01:51:12|39755.6
01:51:14|39755.6
01:51:15|39755.6
01:51:16|39755.6
01:51:17|39755.6
01:51:18|39755.61
01:51:19|39755.61
01:51:20|39755.61
01:51:21|39755.61
01:51:21|39755.61
01:51:23|39755.61
01:51:23|39755.61
01:51:25|39755.61
01:51:26|39755.61
01:51:27|39749.65
01:51:27|39749.65
01:51:28|39749.65
01:51:30|39749.65
01:51:35|39749.65
01:51:36|39749.65
01:51:37|39749.65
01:51:37|39749.65
01:51:38|39749.65
01:51:40|39755.6
01:51:41|39755.61
01:51:43|39755.61
01:51:44|39755.61
01:51:46|39755.61
01:51:46|39755.61
01:51:47|39755.61
01:51:49|39755.61
01:51:50|39755.6
01:51:51|39755.6
01:51:52|39755.61
01:51:53|39755.61
01:51:54|39755.61
01:51:55|39755.61
01:51:56|39755.6
01:51:57|39755.6
01:51:58|39755.6
01:51:59|39755.6
01:52:00|39755.61
01:52:02|39755.61
01:52:03|39755.61
01:52:03|39755.61
01:52:05|39755.6
01:52:07|39755.6
01:52:08|39755.6
01:52:09|39755.6
01:52:11|39755.61
01:52:12|39755.61
01:52:13|39755.61
01:52:14|39755.61
01:52:16|39755.6
01:52:17|39755.61
01:52:18|39755.61
01:52:19|39755.61
01:52:20|39755.61
01:52:21|39755.61
01:52:22|39755.61
01:52:23|39755.61
01:52:24|39755.61
01:52:25|39755.6
01:52:26|39755.6
01:52:27|39755.61
01:52:28|39755.61
01:52:29|39755.61
01:52:30|39755.61
01:52:31|39755.61
01:52:32|39755.61
01:52:33|39755.61
01:52:34|39755.61
01:52:35|39755.61
01:52:36|39755.61
01:52:37|39755.61
01:52:38|39755.61
01:52:39|39755.61
01:52:40|39755.61
01:52:41|39755.61
01:52:43|39755.6
01:52:44|39755.61
01:52:44|39755.61
01:52:45|39755.61
01:52:46|39755.61
01:52:47|39755.61
01:52:49|39755.61
01:52:50|39755.61
01:52:51|39755.61
01:52:51|39755.61
01:52:53|39755.61
01:52:54|39755.61
01:52:55|39755.61
01:52:56|39755.61
01:52:56|39755.61
01:52:58|39755.61
01:52:58|39755.61
01:53:00|39755.61
01:53:00|39755.61
01:53:02|39755.61
01:53:03|39755.61
01:53:04|39755.61
01:53:04|39755.61
01:53:06|39755.6
01:53:06|39755.6
01:53:08|39755.6
01:53:09|39755.61
01:53:10|39755.61
01:53:11|39755.6
01:53:12|39757.07
01:53:14|39757.11
01:53:15|39757.1
01:53:15|39757.1
01:53:16|39757.1
01:53:18|39757.1
01:53:18|39757.11
01:53:20|39757.11
01:53:20|39757.11
01:53:22|39757.11
01:53:23|39757.1
01:53:24|39757.1
01:53:25|39757.1
01:53:26|39757.1
01:53:28|39757.1
01:53:28|39757.1
01:53:29|39757.1
01:53:30|39757.1
01:53:31|39757.1
01:53:32|39757.1
01:53:33|39757.11
01:53:34|39757.11
01:53:35|39757.1
01:53:36|39757.1
01:53:37|39757.1
01:53:38|39757.1
01:53:39|39757.11
01:53:40|39757.11
01:53:42|39757.11
01:53:42|39754.14
01:53:45|39754.14
01:53:45|39754.14
01:53:46|39754.14
01:53:48|39754.14
01:53:49|39754.14
01:53:50|39754.13
01:53:51|39754.13
01:53:52|39754.13
01:53:54|39754.13
01:53:54|39754.13
01:53:55|39754.13
01:53:56|39751.11
01:53:58|39751.12
01:53:58|39751.12
01:54:00|39751.12
01:54:01|39751.12
01:54:01|39751.12
01:54:03|39751.12
01:54:04|39751.12
01:54:05|39751.12
01:54:06|39751.12
01:54:07|39751.12
01:54:08|39751.12
01:54:09|39751.12
01:54:10|39755.12
01:54:11|39757.12
01:54:13|39757.12
01:54:13|39757.12
01:54:15|39757.12
01:54:15|39757.12
01:54:17|39757.12
01:54:17|39757.12
01:54:19|39757.12
01:54:19|39757.12
01:54:20|39757.12
01:54:21|39757.12
01:54:23|39757.11
01:54:24|39757.11
01:54:25|39757.12
01:54:26|39757.12
01:54:27|39757.12
01:54:28|39757.12
01:54:29|39757.12
01:54:30|39757.12
01:54:31|39757.12
01:54:32|39750.02
01:54:33|39750.02
01:54:34|39750.02
01:54:35|39750.01
01:54:36|39750.01
01:54:37|39750.01
01:54:38|39746.02
01:54:39|39746.02
01:54:40|39746.02
01:54:41|39746.02
01:54:42|39754.02
01:54:43|39756.02
01:54:45|39756.02
01:54:46|39756.02
01:54:47|39756.02
01:54:48|39757.12
01:54:49|39757.12
01:54:49|39757.12
01:54:52|39761.29
01:54:52|39762.02
01:54:53|39764.02
01:54:54|39766.02
01:54:55|39766.02
01:54:57|39766.02
01:54:57|39766.02
01:54:59|39766.02
01:55:00|39766.02
01:55:01|39766.02
01:55:02|39766.02
01:55:03|39766.02
01:55:04|39766.01
01:55:05|39768.01
01:55:07|39768.02
01:55:07|39768.02
01:55:08|39769.
01:55:09|39769.
01:55:12|39769.
01:55:12|39769.
01:55:15|39769.
01:55:15|39770.98
01:55:17|39771.
01:55:17|39771.
01:55:18|39771.
01:55:20|39771.
01:55:22|39771.
01:55:23|39771.
01:55:24|39771.
01:55:25|39771.
01:55:26|39771.
01:55:26|39771.
01:55:27|39771.
01:55:28|39771.
01:55:29|39771.
01:55:30|39771.
01:55:31|39770.99
01:55:33|39771.
01:55:34|39771.
01:55:35|39771.
01:55:36|39771.
01:55:37|39771.
01:55:38|39771.
01:55:39|39771.
01:55:40|39771.
01:55:41|39772.46
01:55:42|39774.97
01:55:43|39774.97
01:55:45|39774.97
01:55:46|39774.98
01:55:46|39774.97
01:55:47|39774.97
01:55:48|39774.97
01:55:49|39774.97
01:55:51|39774.98
01:55:52|39774.98
01:55:53|39774.98
01:55:54|39774.98
01:55:55|39774.98
01:55:56|39774.98
01:55:58|39774.97
01:55:58|39774.97
01:56:00|39774.97
01:56:00|39774.97
01:56:02|39774.97
01:56:03|39774.97
01:56:03|39774.98
01:56:05|39774.98
01:56:06|39774.98
01:56:07|39774.98
01:56:08|39774.98
01:56:10|39774.98
01:56:10|39769.02
01:56:12|39769.02
01:56:13|39778.97
01:56:13|39779.
01:56:14|39779.
01:56:16|39779.
01:56:17|39778.99
01:56:18|39778.99
01:56:18|39778.99
01:56:19|39778.99
01:56:20|39779.
01:56:22|39779.
01:56:22|39779.
01:56:23|39779.
01:56:25|39779.
01:56:25|39779.
01:56:27|39779.
01:56:27|39779.
01:56:29|39779.
01:56:30|39779.
01:56:31|39779.
01:56:32|39779.
01:56:33|39779.
01:56:34|39779.
01:56:35|39779.
01:56:36|39778.99
01:56:38|39778.99
01:56:39|39779.
01:56:39|39779.
01:56:41|39779.
01:56:41|39779.
01:56:43|39779.
01:56:43|39779.
01:56:45|39779.
01:56:46|39778.99
01:56:46|39778.99
01:56:47|39783.87
01:56:49|39783.86
01:56:50|39783.86
01:56:51|39783.87
01:56:52|39783.87
01:56:52|39780.96
01:56:53|39780.96
01:56:56|39780.96
01:56:57|39779.43
01:56:58|39779.43
01:56:59|39779.43
01:57:00|39779.43
01:57:01|39779.43
01:57:02|39779.43
01:57:03|39780.75
01:57:04|39780.75
01:57:04|39780.69
01:57:06|39778.38
01:57:07|39778.38
01:57:09|39778.37
01:57:10|39778.37
01:57:11|39778.37
01:57:12|39778.37
01:57:13|39778.37
01:57:14|39772.13
01:57:15|39772.13
01:57:17|39772.13
01:57:17|39772.13
01:57:19|39772.13
01:57:19|39772.13
01:57:20|39772.13
01:57:22|39772.13
01:57:23|39772.13
01:57:24|39772.11
01:57:25|39770.01
01:57:26|39770.01
01:57:27|39770.01
01:57:28|39770.01
01:57:29|39772.31
01:57:30|39772.31
01:57:31|39772.3
01:57:32|39772.3
01:57:33|39772.3
01:57:34|39772.3
01:57:35|39772.3
01:57:36|39772.3
01:57:38|39772.31
01:57:39|39772.31
01:57:40|39772.3
01:57:41|39772.3
01:57:42|39772.3
01:57:43|39772.31
01:57:43|39772.31
01:57:45|39772.31
01:57:46|39772.31
01:57:47|39772.31
01:57:48|39772.31
01:57:50|39772.31
01:57:51|39772.31
01:57:52|39772.31
01:57:53|39772.31
01:57:54|39772.31
01:57:55|39772.31
01:57:56|39772.31
01:57:56|39772.31
01:57:58|39772.31
01:57:59|39772.31
01:57:59|39772.31
01:58:00|39772.31
01:58:02|39772.31
01:58:02|39772.3
01:58:04|39772.3
01:58:05|39772.31
01:58:05|39772.31
01:58:07|39772.3
01:58:08|39772.31
01:58:09|39772.31
01:58:10|39772.31
01:58:11|39772.31
01:58:13|39772.31
01:58:13|39772.31
01:58:14|39772.31
01:58:15|39772.31
01:58:17|39772.31
01:58:18|39772.31
01:58:19|39772.31
01:58:20|39772.31
01:58:21|39772.31
01:58:22|39772.31
01:58:23|39772.31
01:58:24|39772.31
01:58:25|39772.31
01:58:26|39772.31
01:58:27|39772.31
01:58:28|39772.31
01:58:29|39772.31
01:58:30|39772.31
01:58:31|39772.31
01:58:32|39772.31
01:58:33|39772.31
01:58:34|39772.3
01:58:35|39772.3
01:58:36|39772.3
01:58:37|39772.31
01:58:38|39772.31
01:58:39|39772.31
01:58:40|39772.31
01:58:41|39772.31
01:58:42|39772.3
01:58:43|39772.3
01:58:44|39772.3
01:58:45|39772.3
01:58:46|39772.3
01:58:47|39772.3
01:58:48|39772.3
01:58:49|39772.3
01:58:50|39772.3
01:58:51|39772.3
01:58:52|39772.3
01:58:53|39772.3
01:58:54|39772.3
01:58:55|39772.31
01:58:56|39772.31
01:58:57|39772.31
01:58:58|39772.31
01:58:59|39772.31
01:59:00|39772.31
01:59:02|39772.31
01:59:03|39772.31
01:59:04|39772.31
01:59:05|39772.31
01:59:07|39772.31
01:59:08|39772.31
01:59:09|39772.31
01:59:10|39772.3
01:59:12|39772.3
01:59:13|39772.3
01:59:13|39772.3
01:59:14|39772.3
01:59:15|39772.3
01:59:16|39772.3
01:59:18|39772.3
01:59:19|39772.3
01:59:20|39772.3
01:59:21|39770.98
01:59:22|39765.01
01:59:23|39763.25
01:59:24|39763.25
01:59:26|39763.25
01:59:26|39763.25
01:59:28|39763.26
01:59:29|39763.26
01:59:29|39763.26
01:59:32|39759.06
01:59:32|39755.53
01:59:34|39755.53
01:59:35|39753.64
01:59:35|39753.64
01:59:37|39753.64
01:59:38|39753.64
01:59:39|39753.64
01:59:40|39753.64
01:59:41|39753.64
01:59:42|39753.64
01:59:43|39753.64
01:59:43|39753.64
01:59:45|39754.
01:59:45|39754.
01:59:46|39754.
01:59:48|39764.97
01:59:48|39764.97
01:59:50|39763.21
01:59:50|39763.21
01:59:52|39763.21
01:59:53|39763.21
01:59:54|39763.21
01:59:55|39763.21
01:59:56|39763.21
01:59:57|39763.21
01:59:59|39763.21
02:00:00|39763.21
02:00:01|39754.67
02:00:02|39752.68
02:00:02|39752.68
02:00:04|39747.2
02:00:05|39752.67
02:00:06|39755.
02:00:07|39754.99
02:00:08|39754.99
02:00:08|39748.61
02:00:09|39741.84
02:00:11|39741.84
02:00:12|39741.84
02:00:14|39742.02
02:00:15|39746.02
02:00:16|39746.02
02:00:17|39746.02
02:00:18|39746.02
02:00:19|39746.01
02:00:20|39746.01
02:00:21|39746.01
02:00:22|39746.01
02:00:23|39746.01
02:00:24|39746.01
02:00:25|39746.01
02:00:26|39746.01
02:00:27|39746.01
02:00:28|39746.01
02:00:29|39746.02
02:00:30|39746.02
02:00:31|39746.02
02:00:32|39737.83
02:00:33|39732.26
02:00:34|39745.78
02:00:35|39742.31
02:00:36|39742.31
02:00:37|39742.31
02:00:38|39742.31
02:00:39|39740.8
02:00:40|39740.8
02:00:41|39740.8
02:00:42|39740.8
02:00:44|39740.8
02:00:45|39740.8
02:00:46|39740.8
02:00:46|39740.81
02:00:48|39740.81
02:00:49|39740.81
02:00:50|39740.81
02:00:51|39740.81
02:00:53|39740.76
02:00:54|39739.27
02:00:54|39739.28
02:00:56|39739.28
02:00:56|39739.27
02:00:58|39739.27
02:01:00|39739.27
02:01:00|39739.27
02:01:02|39739.27
02:01:02|39739.28
02:01:04|39739.28
02:01:05|39739.28
02:01:07|39739.28
02:01:07|39739.28
02:01:08|39739.28
02:01:09|39739.28
02:01:10|39739.28
02:01:12|39739.28
02:01:14|39739.28
02:01:15|39739.27
02:01:17|39747.
02:01:17|39747.2
02:01:18|39747.2
02:01:19|39747.2
02:01:20|39747.2
02:01:22|39751.04
02:01:23|39760.17
02:01:24|39761.29
02:01:25|39761.28
02:01:26|39757.13
02:01:27|39757.12
02:01:28|39757.13
02:01:29|39757.13
02:01:30|39757.12
02:01:31|39757.12
02:01:32|39757.12
02:01:34|39757.12
02:01:34|39757.12
02:01:36|39757.12
02:01:37|39757.12
02:01:38|39757.13
02:01:39|39757.13
02:01:40|39757.13
02:01:41|39757.13
02:01:42|39756.94
02:01:43|39756.92
02:01:43|39756.93
02:01:45|39756.93
02:01:46|39756.93
02:01:47|39756.93
02:01:48|39756.93
02:01:49|39756.93
02:01:51|39756.93
02:01:51|39756.93
02:01:52|39759.2
02:01:54|39759.2
02:01:55|39759.2
02:01:56|39759.2
02:01:57|39759.2
02:01:59|39759.19
02:02:00|39759.19
02:02:01|39780.01
02:02:02|39782.25
02:02:03|39783.9
02:02:04|39783.9
02:02:05|39783.9
02:02:06|39783.9
02:02:07|39783.89
02:02:08|39783.89
02:02:10|39783.89
02:02:11|39783.89
02:02:11|39783.89
02:02:13|39783.89
02:02:13|39783.9
02:02:15|39783.89
02:02:16|39783.9
02:02:18|39783.89
02:02:19|39783.9
02:02:20|39783.9
02:02:21|39783.9
02:02:21|39783.89
02:02:23|39783.91
02:02:23|39783.91
02:02:24|39783.91
02:02:26|39783.91
02:02:27|39783.91
02:02:28|39783.91
02:02:29|39783.91
02:02:30|39796.39
02:02:31|39800.02
02:02:32|39800.01
02:02:33|39800.01
02:02:34|39800.49
02:02:35|39795.15
02:02:36|39791.99
02:02:37|39791.99
02:02:38|39791.99
02:02:39|39792.17
02:02:40|39795.15
02:02:41|39795.15
02:02:43|39777.79
02:02:44|39777.79
02:02:44|39777.79
02:02:46|39777.79
02:02:46|39779.97
02:02:48|39779.97
02:02:49|39779.97
02:02:49|39779.97
02:02:51|39779.97
02:02:53|39782.13
02:02:54|39782.14
02:02:55|39782.13
02:02:56|39782.13
02:02:57|39782.13
02:02:58|39783.53
02:02:59|39783.53
02:03:00|39783.53
02:03:01|39783.53
02:03:02|39780.
02:03:03|39780.
02:03:05|39784.6
02:03:06|39784.6
02:03:08|39780.47
02:03:09|39780.47
02:03:09|39780.47
02:03:11|39780.47
02:03:12|39780.47
02:03:12|39780.47
02:03:14|39780.47
02:03:15|39780.47
02:03:17|39780.46
02:03:18|39780.46
02:03:19|39780.46
02:03:21|39780.46
02:03:22|39780.46
02:03:23|39780.46
02:03:24|39780.47
02:03:25|39780.47
02:03:26|39779.97
02:03:27|39779.97
02:03:28|39779.97
02:03:29|39779.97
02:03:30|39779.97
02:03:31|39779.97
02:03:32|39790.99
02:03:33|39791.
02:03:34|39789.62
02:03:35|39789.62
02:03:36|39789.62
02:03:38|39789.44
02:03:39|39789.44
02:03:40|39789.44
02:03:41|39789.44
02:03:42|39789.44
02:03:43|39789.43
02:03:44|39789.43
02:03:45|39789.25
02:03:46|39789.26
02:03:48|39789.26
02:03:48|39785.15
02:03:49|39784.08
02:03:50|39783.47
02:03:52|39776.01
02:03:54|39786.07
02:03:55|39783.51
02:03:56|39783.51
02:03:57|39783.51
02:03:58|39783.51
02:04:00|39783.51
02:04:01|39783.51
02:04:02|39783.51
02:04:03|39783.51
02:04:04|39783.51
02:04:05|39783.51
02:04:06|39783.51
02:04:07|39783.51
02:04:08|39783.51
02:04:09|39783.5
02:04:10|39783.5
02:04:11|39783.51
02:04:12|39783.51
02:04:13|39783.51
02:04:14|39783.51
02:04:16|39761.32
02:04:17|39761.32
02:04:17|39761.32
02:04:19|39761.32
02:04:20|39761.32
02:04:20|39761.32
02:04:22|39761.32
02:04:23|39761.32
02:04:24|39762.53
02:04:25|39764.6
02:04:26|39764.6
02:04:28|39764.59
02:04:29|39764.59
02:04:30|39764.6
02:04:31|39764.6
02:04:33|39764.59
02:04:33|39764.59
02:04:34|39764.59
02:04:36|39764.59
02:04:36|39764.59
02:04:37|39764.59
02:04:38|39764.59
02:04:40|39764.59
02:04:41|39776.26
02:04:42|39779.08
02:04:43|39779.07
02:04:44|39779.07
02:04:45|39779.07
02:04:46|39779.07
02:04:47|39779.08
02:04:49|39779.08
02:04:50|39779.08
02:04:51|39778.89
02:04:52|39778.89
02:04:53|39778.89
02:04:54|39778.9
02:04:55|39778.9
02:04:56|39778.9
02:04:57|39778.9
02:04:58|39778.9
02:05:00|39778.89
02:05:01|39778.89
02:05:02|39776.27
02:05:03|39776.26
02:05:04|39776.26
02:05:05|39775.89
02:05:07|39775.61
02:05:09|39772.56
02:05:09|39772.56
02:05:10|39772.56
02:05:11|39772.55
02:05:12|39772.56
02:05:13|39772.55
02:05:14|39772.55
02:05:16|39772.55
02:05:16|39771.25
02:05:18|39771.25
02:05:20|39771.25
02:05:20|39771.25
02:05:22|39771.25
02:05:22|39771.25
02:05:24|39771.25
02:05:25|39771.08
02:05:26|39771.07
02:05:27|39771.08
02:05:27|39771.08
02:05:30|39771.08
02:05:30|39771.08
02:05:31|39771.08
02:05:32|39771.08
02:05:33|39771.08
02:05:34|39771.08
02:05:36|39771.08
02:05:38|39771.07
02:05:38|39771.07
02:05:39|39771.07
02:05:41|39790.81
02:05:41|39796.28
02:05:42|39793.29
02:05:43|39793.3
02:05:44|39790.83
02:05:45|39790.83
02:05:46|39790.82
02:05:47|39799.99
02:05:48|39791.06
02:05:49|39797.99
02:05:50|39797.99
02:05:51|39797.99
02:05:52|39797.99
02:05:54|39797.99
02:05:54|39797.99
02:05:56|39797.98
02:05:58|39797.98
02:05:58|39793.07
02:06:00|39787.83
02:06:01|39784.66
02:06:01|39777.71
02:06:03|39788.23
02:06:05|39788.22
02:06:05|39788.22
02:06:07|39788.23
02:06:08|39788.23
02:06:09|39788.23
02:06:10|39788.23
02:06:11|39788.23
02:06:12|39788.23
02:06:14|39787.02
02:06:14|39787.02
02:06:15|39787.02
02:06:17|39787.02
02:06:17|39787.02
02:06:19|39787.02
02:06:20|39787.02
02:06:21|39787.03
02:06:23|39787.03
02:06:23|39787.03
02:06:25|39787.03
02:06:26|39787.03
02:06:27|39787.03
02:06:28|39787.03
02:06:29|39787.03
02:06:29|39787.03
02:06:31|39787.03
02:06:32|39787.03
02:06:33|39787.03
02:06:33|39787.03
02:06:35|39787.03
02:06:36|39787.03
02:06:37|39787.03
02:06:38|39787.03
02:06:39|39787.03
02:06:40|39787.02
02:06:41|39787.02
02:06:42|39787.02
02:06:43|39785.39
02:06:44|39785.39
02:06:45|39785.39
02:06:46|39785.39
02:06:47|39782.84
02:06:48|39782.84
02:06:49|39782.84
02:06:50|39782.84
02:06:51|39782.84
02:06:52|39782.84
02:06:53|39785.4
02:06:54|39785.4
02:06:56|39785.4
02:06:57|39785.4
02:06:57|39785.39
02:06:59|39782.84
02:06:59|39782.83
02:07:01|39782.83
02:07:02|39782.83
02:07:03|39782.84
02:07:04|39782.84
02:07:05|39782.84
02:07:06|39778.4
02:07:07|39778.4
02:07:08|39778.4
02:07:09|39778.41
02:07:11|39778.41
02:07:11|39778.41
02:07:13|39778.41
02:07:14|39778.41
02:07:15|39778.41
02:07:15|39778.41
02:07:17|39778.4
02:07:18|39778.4
02:07:19|39778.41
02:07:21|39778.41
02:07:22|39778.41
02:07:24|39778.41
02:07:24|39778.41
02:07:26|39778.41
02:07:26|39778.41
02:07:28|39778.41
02:07:29|39778.41
02:07:29|39778.41
02:07:31|39778.4
02:07:31|39778.41
02:07:32|39778.41
02:07:33|39778.41
02:07:34|39778.41
02:07:36|39778.41
02:07:36|39778.41
02:07:38|39784.75
02:07:39|39784.75
02:07:40|39784.75
02:07:41|39784.75
02:07:42|39784.75
02:07:43|39784.75
02:07:44|39784.75
02:07:45|39784.75
02:07:46|39784.75
02:07:47|39784.75
02:07:48|39784.75
02:07:49|39784.75
02:07:50|39781.69
02:07:51|39781.7
02:07:52|39781.7
02:07:53|39781.7
02:07:54|39781.7
02:07:55|39781.7
02:07:56|39781.7
02:07:58|39781.7
02:07:58|39781.7
02:07:59|39781.7
02:08:00|39781.69
02:08:02|39781.7
02:08:03|39781.7
02:08:04|39781.7
02:08:06|39781.7
02:08:06|39781.7
02:08:08|39781.69
02:08:09|39781.69
02:08:10|39781.69
02:08:11|39781.7
02:08:12|39781.7
02:08:14|39781.7
02:08:14|39781.7
02:08:15|39781.7
02:08:17|39781.7
02:08:18|39781.7
02:08:20|39781.7
02:08:20|39781.7
02:08:22|39781.7
02:08:23|39781.7
02:08:24|39781.7
02:08:25|39781.69
02:08:26|39781.7
02:08:27|39781.69
02:08:28|39781.69
02:08:29|39781.7
02:08:31|39781.7
02:08:32|39781.7
02:08:32|39781.7
02:08:34|39781.7
02:08:35|39781.7
02:08:36|39784.76
02:08:36|39784.76
02:08:38|39784.76
02:08:38|39784.76
02:08:39|39784.76
02:08:42|39784.75
02:08:43|39784.76
02:08:44|39784.76
02:08:44|39784.76
02:08:47|39784.75
02:08:47|39784.76
02:08:48|39784.76
02:08:49|39784.76
02:08:51|39784.76
02:08:52|39784.76
02:08:52|39784.76
02:08:53|39784.76
02:08:55|39784.76
02:08:55|39784.76
02:08:56|39784.76
02:08:58|39784.75
02:08:59|39784.75
02:09:00|39784.75
02:09:01|39784.75
02:09:03|39784.75
02:09:04|39784.75
02:09:05|39784.76
02:09:06|39796.69
02:09:07|39797.99
02:09:08|39797.99
02:09:09|39797.98
02:09:10|39797.98
02:09:12|39797.99
02:09:14|39797.98
02:09:15|39797.98
02:09:16|39797.98
02:09:17|39797.99
02:09:19|39797.98
02:09:20|39799.99
02:09:22|39799.99
02:09:23|39800.
02:09:24|39799.99
02:09:25|39799.99
02:09:26|39799.99
02:09:27|39800.
02:09:29|39799.99
02:09:30|39799.99
02:09:30|39800.
02:09:32|39800.
02:09:33|39800.
02:09:34|39800.
02:09:35|39800.
02:09:36|39800.
02:09:37|39800.
02:09:38|39800.
02:09:39|39800.
02:09:40|39799.99
02:09:41|39800.
02:09:42|39800.
02:09:43|39800.
02:09:44|39800.
02:09:45|39812.73
02:09:46|39812.73
02:09:48|39812.73
02:09:48|39812.73
02:09:49|39812.73
02:09:51|39806.76
02:09:52|39800.02
02:09:53|39799.84
02:09:54|39799.84
02:09:55|39799.84
02:09:56|39799.84
02:09:57|39799.84
02:09:59|39799.84
02:09:59|39799.84
02:10:01|39799.83
02:10:02|39799.83
02:10:02|39800.66
02:10:04|39800.66
02:10:05|39800.66
02:10:06|39800.66
02:10:08|39800.65
02:10:09|39800.65
02:10:11|39800.67
02:10:12|39800.67
02:10:14|39803.8
02:10:14|39803.63
02:10:15|39803.63
02:10:17|39807.93
02:10:18|39807.93
02:10:19|39807.93
02:10:20|39807.92
02:10:21|39807.92
02:10:22|39807.93
02:10:24|39807.92
02:10:24|39807.92
02:10:25|39812.01
02:10:27|39813.92
02:10:27|39813.92
02:10:28|39813.91
02:10:29|39813.91
02:10:31|39813.92
02:10:32|39814.98
02:10:33|39814.98
02:10:34|39814.98
02:10:36|39815.74
02:10:36|39817.
02:10:37|39819.73
02:10:38|39819.93
02:10:40|39819.92
02:10:40|39828.52
02:10:42|39840.31
02:10:42|39828.73
02:10:43|39813.93
02:10:45|39813.93
02:10:45|39813.93
02:10:47|39813.92
02:10:47|39813.93
02:10:49|39813.93
02:10:49|39813.93
02:10:50|39813.93
02:10:52|39813.93
02:10:53|39813.93
02:10:54|39813.92
02:10:55|39813.92
02:10:56|39813.92
02:10:57|39813.92
02:10:58|39809.52
02:10:59|39807.94
02:11:00|39806.66
02:11:02|39806.53
02:11:04|39806.53
02:11:04|39803.95
02:11:05|39803.95
02:11:06|39803.95
02:11:07|39803.95
02:11:08|39805.72
02:11:10|39805.72
02:11:11|39805.73
02:11:12|39805.72
02:11:13|39805.73
02:11:13|39805.73
02:11:16|39805.73
02:11:16|39805.73
02:11:17|39805.72
02:11:18|39805.72
02:11:19|39805.72
02:11:21|39803.96
02:11:22|39803.96
02:11:23|39803.96
02:11:25|39803.96
02:11:25|39803.96
02:11:27|39803.95
02:11:28|39803.95
02:11:29|39803.95
02:11:30|39803.95
02:11:31|39803.95
02:11:32|39803.95
02:11:33|39803.95
02:11:34|39803.95
02:11:35|39803.95
02:11:36|39803.63
02:11:37|39803.63
02:11:37|39803.63
02:11:39|39803.63
02:11:40|39803.63
02:11:40|39803.63
02:11:42|39800.65
02:11:43|39795.91
02:11:43|39795.78
02:11:45|39795.78
02:11:46|39795.77
02:11:47|39795.78
02:11:48|39795.78
02:11:49|39795.78
02:11:49|39795.77
02:11:51|39795.77
02:11:52|39795.77
02:11:53|39795.77
02:11:54|39795.77
02:11:55|39795.78
02:11:56|39795.78
02:11:57|39795.77
02:11:58|39795.77
02:11:59|39794.29
02:12:00|39794.3
02:12:01|39794.29
02:12:02|39794.29
02:12:02|39794.3
02:12:03|39794.3
02:12:05|39794.3
02:12:07|39794.3
02:12:08|39794.3
02:12:09|39794.3
02:12:10|39795.78
02:12:11|39795.78
02:12:12|39795.78
02:12:13|39795.78
02:12:14|39795.78
02:12:15|39795.78
02:12:16|39795.78
02:12:17|39795.78
02:12:18|39795.78
02:12:19|39795.78
02:12:20|39795.78
02:12:20|39795.78
02:12:22|39795.79
02:12:24|39795.96
02:12:25|39799.15
02:12:25|39803.95
02:12:26|39803.95
02:12:27|39803.95
02:12:29|39803.94
02:12:31|39803.94
02:12:31|39803.94
02:12:32|39803.94
02:12:33|39803.94
02:12:34|39803.94
02:12:35|39811.
02:12:36|39811.
02:12:38|39809.64
02:12:40|39809.64
02:12:40|39809.64
02:12:42|39809.64
02:12:42|39809.64
02:12:43|39809.64
02:12:44|39809.64
02:12:45|39809.64
02:12:47|39809.64
02:12:48|39809.64
02:12:48|39809.63
02:12:50|39809.63
02:12:51|39809.63
02:12:52|39809.64
02:12:53|39809.63
02:12:54|39809.59
02:12:54|39806.52
02:12:56|39803.76
02:12:57|39799.81
02:12:58|39796.07
02:12:58|39796.07
02:13:00|39796.07
02:13:01|39796.07
02:13:02|39795.78
02:13:03|39795.79
02:13:04|39795.79
02:13:05|39795.79
02:13:06|39795.78
02:13:07|39795.78
02:13:08|39795.79
02:13:09|39795.79
02:13:11|39795.79
02:13:11|39795.79
02:13:12|39795.79
02:13:13|39795.79
02:13:14|39795.78
02:13:15|39801.75
02:13:16|39805.98
02:13:17|39805.98
02:13:18|39805.98
02:13:19|39805.98
02:13:20|39800.68
02:13:21|39800.68
02:13:22|39805.8
02:13:23|39805.8
02:13:24|39805.8
02:13:26|39805.81
02:13:27|39805.8
02:13:28|39805.8
02:13:28|39805.8
02:13:31|39805.8
02:13:32|39801.76
02:13:33|39801.76
02:13:34|39801.76
02:13:34|39801.76
02:13:36|39801.76
02:13:36|39801.76
02:13:38|39806.
02:13:40|39806.
02:13:40|39806.
02:13:41|39806.
02:13:42|39806.
02:13:43|39806.
02:13:44|39806.
02:13:45|39806.
02:13:46|39806.
02:13:47|39806.
02:13:48|39806.
02:13:49|39806.
02:13:51|39806.
02:13:51|39806.
02:13:52|39806.
02:13:53|39806.
02:13:54|39805.81
02:13:55|39805.81
02:13:56|39805.81
02:13:57|39805.81
02:13:58|39805.81
02:13:59|39805.46
02:14:01|39805.46
02:14:02|39801.76
02:14:04|39801.76
02:14:04|39801.76
02:14:05|39801.76
02:14:06|39801.75
02:14:07|39801.76
02:14:09|39801.76
02:14:10|39801.76
02:14:11|39803.04
02:14:13|39803.04
02:14:14|39803.04
02:14:15|39803.04
02:14:15|39804.46
02:14:17|39804.46
02:14:17|39804.47
02:14:19|39804.47
02:14:19|39804.47
02:14:21|39804.47
02:14:22|39804.47
02:14:24|39804.47
02:14:24|39804.47
02:14:26|39804.47
02:14:28|39804.47
02:14:28|39804.47
02:14:29|39804.46
02:14:30|39804.47
02:14:31|39804.47
02:14:32|39804.47
02:14:33|39804.46
02:14:34|39791.24
02:14:35|39791.24
02:14:36|39791.24
02:14:37|39791.24
02:14:39|39791.24
02:14:39|39791.06
02:14:41|39791.07
02:14:42|39791.07
02:14:43|39791.07
02:14:44|39776.01
02:14:44|39776.01
02:14:46|39776.01
02:14:47|39769.45
02:14:47|39769.63
02:14:49|39772.08
02:14:50|39772.08
02:14:51|39772.08
02:14:52|39772.08
02:14:53|39772.08
02:14:54|39772.08
02:14:55|39772.07
02:14:56|39772.07
02:14:57|39772.07
02:14:58|39772.07
02:15:00|39772.07
02:15:01|39772.07
02:15:02|39772.07
02:15:03|39772.07
02:15:04|39772.08
02:15:06|39769.62
02:15:07|39765.23
02:15:09|39765.24
02:15:09|39768.01
02:15:10|39768.01
02:15:12|39772.07
02:15:13|39772.07
02:15:14|39772.07
02:15:16|39772.07
02:15:17|39772.07
02:15:18|39766.2
02:15:19|39766.2
02:15:19|39766.2
02:15:20|39766.21
02:15:22|39766.21
02:15:23|39766.21
02:15:24|39766.2
02:15:24|39766.2
02:15:25|39766.21
02:15:26|39766.21
02:15:28|39766.21
02:15:28|39766.21
02:15:30|39766.21
02:15:31|39766.21
02:15:33|39766.2
02:15:33|39766.2
02:15:34|39766.2
02:15:35|39766.21
02:15:36|39766.21
02:15:38|39766.21
02:15:38|39766.21
02:15:39|39766.2
02:15:41|39766.2
02:15:41|39758.88
02:15:42|39753.05
02:15:44|39753.03
02:15:45|39753.03
02:15:46|39753.03
02:15:47|39753.03
02:15:48|39753.03
02:15:49|39756.83
02:15:50|39756.83
02:15:51|39756.83
02:15:52|39756.82
02:15:53|39756.82
02:15:54|39756.82
02:15:55|39756.82
02:15:56|39756.82
02:15:57|39756.83
02:15:58|39756.83
02:15:59|39756.83
02:16:00|39756.83
02:16:01|39756.83
02:16:02|39756.83
02:16:03|39760.36
02:16:05|39760.37
02:16:06|39760.37
02:16:07|39760.37
02:16:08|39760.37
02:16:09|39760.37
02:16:10|39760.37
02:16:11|39762.12
02:16:12|39769.46
02:16:13|39769.46
02:16:15|39769.46
02:16:16|39771.
02:16:16|39770.99
02:16:18|39770.99
02:16:19|39770.99
02:16:19|39769.54
02:16:21|39769.54
02:16:22|39769.54
02:16:23|39769.54
02:16:24|39769.55
02:16:25|39769.55
02:16:26|39769.55
02:16:27|39769.55
02:16:28|39769.55
02:16:29|39769.55
02:16:30|39769.55
02:16:31|39769.55
02:16:33|39769.55
02:16:34|39769.54
02:16:35|39769.54
02:16:37|39769.54
02:16:37|39769.54
02:16:38|39769.54
02:16:39|39769.55
02:16:40|39769.55
02:16:41|39769.55
02:16:42|39769.55
02:16:44|39769.55
02:16:45|39783.39
02:16:46|39783.39
02:16:47|39787.
02:16:48|39787.
02:16:49|39787.
02:16:50|39786.81
02:16:51|39783.39
02:16:52|39783.39
02:16:53|39783.39
02:16:54|39783.39
02:16:55|39783.4
02:16:56|39783.21
02:16:57|39783.21
02:16:58|39783.21
02:16:59|39781.68
02:17:00|39781.68
02:17:01|39784.07
02:17:02|39784.07
02:17:03|39784.07
02:17:04|39784.07
02:17:05|39784.06
02:17:07|39784.06
02:17:08|39784.06
02:17:09|39784.06
02:17:10|39784.06
02:17:11|39784.06
02:17:12|39784.06
02:17:13|39784.06
02:17:14|39784.06
02:17:15|39784.06
02:17:16|39784.07
02:17:17|39784.07
02:17:18|39784.07
02:17:19|39784.07
02:17:20|39784.07
02:17:21|39784.06
02:17:22|39784.06
02:17:23|39784.06
02:17:24|39778.73
02:17:25|39774.1
02:17:26|39772.42
02:17:27|39772.42
02:17:28|39772.41
02:17:29|39772.41
02:17:30|39772.41
02:17:31|39772.41
02:17:33|39772.41
02:17:34|39772.42
02:17:35|39772.42
02:17:36|39768.01
02:17:37|39768.01
02:17:38|39768.01
02:17:40|39768.01
02:17:41|39768.01
02:17:42|39768.01
02:17:43|39768.01
02:17:44|39768.01
02:17:45|39768.01
02:17:47|39766.21
02:17:48|39766.17
02:17:49|39763.02
02:17:50|39763.02
02:17:51|39763.02
02:17:52|39763.02
02:17:52|39763.02
02:17:54|39763.02
02:17:55|39763.02
02:17:55|39763.02
02:17:58|39767.64
02:17:58|39767.66
02:17:59|39767.66
02:18:00|39767.66
02:18:01|39767.66
02:18:02|39762.58
02:18:03|39762.58
02:18:04|39761.7
02:18:05|39761.7
02:18:06|39761.7
02:18:08|39761.7
02:18:09|39761.7
02:18:09|39761.7
02:18:11|39761.7
02:18:12|39761.7
02:18:13|39761.7
02:18:14|39761.7
02:18:15|39761.7
02:18:16|39761.69
02:18:17|39761.69
02:18:19|39761.7
02:18:19|39761.7
02:18:20|39764.89
02:18:21|39764.89
02:18:22|39764.89
02:18:23|39764.89
02:18:24|39764.89
02:18:25|39764.89
02:18:26|39764.9
02:18:27|39764.9
02:18:28|39764.89
02:18:30|39764.89
02:18:31|39764.89
02:18:32|39764.89
02:18:33|39764.89
02:18:35|39764.89
02:18:36|39764.89
02:18:37|39764.89
02:18:38|39764.89
02:18:38|39764.9
02:18:41|39764.9
02:18:41|39764.89
02:18:42|39764.89
02:18:43|39764.89
02:18:44|39764.89
02:18:45|39764.89
02:18:46|39764.89
02:18:47|39764.89
02:18:49|39764.89
02:18:49|39764.89
02:18:50|39764.89
02:18:51|39764.89
02:18:52|39764.9
02:18:54|39768.
02:18:54|39768.
02:18:56|39768.
02:18:57|39768.
02:18:57|39768.
02:18:59|39768.
02:19:00|39768.01
02:19:00|39768.01
02:19:01|39768.
02:19:04|39768.
02:19:04|39768.
02:19:05|39768.01
02:19:06|39768.01
02:19:08|39768.
02:19:10|39768.01
02:19:12|39768.01
02:19:13|39768.01
02:19:13|39768.
02:19:15|39768.
02:19:15|39768.01
02:19:17|39768.01
02:19:17|39768.
02:19:19|39768.
02:19:19|39768.
02:19:21|39768.
02:19:22|39764.91
02:19:23|39764.91
02:19:24|39764.91
02:19:24|39764.91
02:19:26|39764.91
02:19:27|39764.91
02:19:27|39764.91
02:19:28|39766.83
02:19:30|39766.83
02:19:31|39766.83
02:19:32|39766.83
02:19:33|39766.83
02:19:35|39766.82
02:19:35|39766.83
02:19:37|39766.82
02:19:37|39766.82
02:19:39|39766.82
02:19:39|39766.88
02:19:41|39766.87
02:19:42|39766.87
02:19:43|39767.99
02:19:44|39767.99
02:19:44|39767.99
02:19:45|39767.99
02:19:47|39767.99
02:19:47|39767.99
02:19:48|39767.99
02:19:49|39767.99
02:19:51|39767.99
02:19:51|39767.99
02:19:53|39767.99
02:19:53|39767.99
02:19:54|39768.
02:19:56|39768.
02:19:57|39768.
02:19:57|39768.
02:19:59|39768.
02:20:00|39768.
02:20:00|39768.
02:20:01|39768.
02:20:03|39768.
02:20:04|39768.
02:20:05|39768.
02:20:06|39768.
02:20:08|39768.
02:20:10|39768.
02:20:11|39768.
02:20:12|39767.99
02:20:13|39768.
02:20:14|39768.
02:20:15|39768.
02:20:16|39768.
02:20:17|39768.
02:20:18|39768.
02:20:19|39768.
02:20:20|39768.
02:20:21|39768.
02:20:22|39762.92
02:20:23|39762.92
02:20:24|39762.91
02:20:26|39779.
02:20:27|39784.63
02:20:27|39784.63
02:20:28|39784.63
02:20:30|39784.63
02:20:31|39784.63
02:20:32|39784.63
02:20:33|39784.64
02:20:34|39784.64
02:20:35|39784.64
02:20:36|39784.63
02:20:37|39784.63
02:20:38|39785.
02:20:39|39785.
02:20:40|39785.
02:20:41|39785.
02:20:42|39785.
02:20:43|39785.
02:20:44|39785.91
02:20:45|39790.2
02:20:46|39790.2
02:20:47|39790.2
02:20:48|39790.2
02:20:49|39790.2
02:20:50|39790.2
02:20:51|39790.2
02:20:52|39790.19
02:20:53|39790.19
02:20:54|39790.19
02:20:55|39790.2
02:20:56|39790.19
02:20:57|39790.2
02:20:58|39790.2
02:20:59|39790.2
02:21:00|39790.19
02:21:01|39790.19
02:21:02|39790.19
02:21:03|39780.85
02:21:05|39778.25
02:21:05|39778.26
02:21:07|39778.26
02:21:08|39778.26
02:21:10|39778.26
02:21:10|39778.26
02:21:11|39778.26
02:21:12|39778.26
02:21:14|39778.26
02:21:14|39778.26
02:21:16|39778.26
02:21:17|39778.26
02:21:18|39778.26
02:21:19|39778.26
02:21:20|39778.26
02:21:22|39778.26
02:21:22|39778.26
02:21:23|39778.26
02:21:24|39778.26
02:21:25|39778.26
02:21:26|39778.26
02:21:27|39778.26
02:21:28|39778.25
02:21:29|39783.51
02:21:30|39783.51
02:21:31|39783.51
02:21:33|39783.51
02:21:33|39783.52
02:21:35|39778.54
02:21:36|39778.54
02:21:37|39778.54
02:21:38|39778.54
02:21:40|39778.54
02:21:40|39778.54
02:21:41|39778.54
02:21:42|39784.5
02:21:44|39790.19
02:21:45|39790.19
02:21:46|39790.19
02:21:47|39790.19
02:21:47|39790.19
02:21:49|39790.19
02:21:49|39790.19
02:21:51|39790.19
02:21:52|39790.19
02:21:53|39790.19
02:21:54|39790.19
02:21:55|39790.19
02:21:56|39790.2
02:21:56|39790.2
02:21:59|39790.2
02:21:59|39790.2
02:22:00|39790.2
02:22:01|39783.89
02:22:02|39778.54
02:22:04|39778.55
02:22:06|39778.55
02:22:06|39783.65
02:22:07|39783.65
02:22:08|39783.65
02:22:09|39786.9
02:22:11|39786.9
02:22:13|39786.9
02:22:13|39786.9
02:22:14|39786.9
02:22:16|39785.95
02:22:17|39785.96
02:22:18|39785.96
02:22:19|39785.95
02:22:20|39785.95
02:22:21|39785.95
02:22:22|39785.95
02:22:23|39785.95
02:22:24|39785.95
02:22:25|39785.95
02:22:26|39785.95
02:22:27|39785.96
02:22:28|39785.96
02:22:29|39785.96
02:22:30|39785.96
02:22:31|39785.96
02:22:32|39782.32
02:22:34|39776.02
02:22:35|39776.02
02:22:36|39776.02
02:22:37|39776.02
02:22:38|39777.2
02:22:39|39777.2
02:22:40|39777.2
02:22:41|39779.82
02:22:42|39779.82
02:22:43|39779.82
02:22:44|39779.82
02:22:45|39779.82
02:22:46|39779.82
02:22:47|39779.82
02:22:48|39779.82
02:22:50|39779.82
02:22:51|39779.82
02:22:52|39779.82
02:22:53|39779.82
02:22:54|39779.82
02:22:56|39779.83
02:22:56|39783.77
02:22:57|39783.77
02:22:58|39783.78
02:22:59|39783.78
02:23:00|39783.78
02:23:01|39785.94
02:23:02|39785.94
02:23:03|39785.94
02:23:04|39785.94
02:23:05|39785.94
02:23:06|39785.94
02:23:07|39785.94
02:23:08|39785.94
02:23:09|39785.94
02:23:10|39780.12
02:23:12|39780.12
02:23:13|39780.12
02:23:14|39783.91
02:23:15|39783.91
02:23:16|39783.91
02:23:16|39783.91
02:23:19|39783.91
02:23:19|39783.91
02:23:20|39785.92
02:23:21|39785.92
02:23:22|39785.92
02:23:23|39785.92
02:23:24|39785.46
02:23:25|39785.46
02:23:26|39783.9
02:23:27|39783.9
02:23:28|39783.9
02:23:29|39783.91
02:23:30|39783.91
02:23:31|39783.91
02:23:32|39783.91
02:23:34|39783.91
02:23:34|39783.91
02:23:37|39783.91
02:23:37|39783.91
02:23:38|39783.91
02:23:39|39783.91
02:23:40|39783.91
02:23:41|39783.91
02:23:42|39783.91
02:23:43|39783.91
02:23:44|39783.91
02:23:45|39783.91
02:23:46|39783.9
02:23:47|39783.9
02:23:48|39783.91
02:23:49|39783.91
02:23:50|39783.91
02:23:51|39783.91
02:23:52|39783.91
02:23:53|39783.91
02:23:54|39783.91
02:23:55|39783.91
02:23:56|39783.91
02:23:57|39783.91
02:23:59|39783.91
02:23:59|39783.91
02:24:01|39783.9
02:24:02|39783.91
02:24:03|39783.9
02:24:04|39783.9
02:24:04|39783.91
02:24:06|39783.91
02:24:06|39783.91
02:24:08|39783.91
02:24:09|39783.91
02:24:09|39783.91
02:24:11|39783.91
02:24:12|39783.9
02:24:14|39777.03
02:24:15|39770.12
02:24:17|39770.11
02:24:18|39770.12
02:24:19|39770.12
02:24:20|39770.14
02:24:21|39770.14
02:24:22|39770.14
02:24:23|39770.14
02:24:24|39770.14
02:24:25|39770.14
02:24:26|39771.44
02:24:27|39771.44
02:24:28|39771.44
02:24:29|39771.44
02:24:30|39771.43
02:24:31|39771.44
02:24:31|39771.44
02:24:33|39771.44
02:24:34|39771.44
02:24:35|39771.44
02:24:35|39771.44
02:24:37|39771.44
02:24:38|39771.44
02:24:38|39771.44
02:24:40|39771.44
02:24:41|39771.44
02:24:42|39771.44
02:24:43|39771.44
02:24:44|39771.44
02:24:45|39771.43
02:24:46|39771.43
02:24:47|39771.43
02:24:48|39771.43
02:24:49|39771.43
02:24:50|39771.43
02:24:51|39771.44
02:24:52|39771.44
02:24:52|39771.44
02:24:54|39771.44
02:24:55|39771.44
02:24:56|39771.44
02:24:56|39771.43
02:24:58|39771.43
02:24:58|39771.44
02:25:00|39771.44
02:25:01|39771.44
02:25:02|39771.44
02:25:03|39771.44
02:25:05|39771.44
02:25:05|39771.44
02:25:06|39771.44
02:25:07|39771.44
02:25:08|39771.44
02:25:09|39771.44
02:25:10|39771.44
02:25:11|39771.44
02:25:13|39771.44
02:25:15|39771.44
02:25:16|39771.43
02:25:16|39771.43
02:25:18|39771.43
02:25:19|39771.43
02:25:20|39769.94
02:25:21|39769.94
02:25:22|39769.94
02:25:23|39769.94
02:25:24|39769.94
02:25:25|39769.87
02:25:26|39768.01
02:25:27|39768.01
02:25:27|39768.
02:25:29|39760.
02:25:30|39760.
02:25:30|39759.68
02:25:31|39759.39
02:25:33|39759.39
02:25:33|39759.39
02:25:35|39759.39
02:25:35|39759.38
02:25:37|39759.38
02:25:39|39759.36
02:25:39|39759.37
02:25:40|39759.36
02:25:41|39759.37
02:25:42|39757.01
02:25:43|39757.01
02:25:44|39757.01
02:25:45|39757.
02:25:47|39757.
02:25:47|39757.01
02:25:49|39757.01
02:25:50|39757.01
02:25:51|39757.01
02:25:52|39757.01
02:25:53|39764.55
02:25:54|39764.55
02:25:55|39764.55
02:25:56|39764.55
02:25:57|39766.26
02:25:58|39766.26
02:25:59|39766.26
02:26:00|39766.26
02:26:01|39766.26
02:26:02|39766.26
02:26:03|39766.26
02:26:04|39766.26
02:26:05|39766.26
02:26:06|39766.26
02:26:07|39766.26
02:26:08|39766.26
02:26:09|39766.26
02:26:10|39766.25
02:26:11|39766.25
02:26:12|39766.26
02:26:13|39766.26
02:26:15|39766.25
02:26:16|39766.25
02:26:17|39766.25
02:26:18|39762.31
02:26:19|39759.01
02:26:20|39759.01
02:26:22|39757.24
02:26:23|39757.24
02:26:24|39757.24
02:26:25|39757.24
02:26:26|39760.2
02:26:27|39760.2
02:26:28|39760.2
02:26:29|39760.19
02:26:31|39760.19
02:26:32|39760.19
02:26:33|39761.3
02:26:34|39761.3
02:26:36|39761.29
02:26:36|39761.29
02:26:37|39761.29
02:26:38|39761.3
02:26:41|39761.3
02:26:42|39761.3
02:26:42|39761.3
02:26:44|39761.3
02:26:45|39761.3
02:26:47|39761.3
02:26:47|39761.3
02:26:49|39761.3
02:26:50|39761.3
02:26:51|39761.3
02:26:52|39761.3
02:26:54|39761.3
02:26:55|39761.3
02:26:56|39761.3
02:26:57|39761.3
02:26:58|39761.3
02:26:58|39761.29
02:27:00|39761.29
02:27:00|39761.31
02:27:02|39761.31
02:27:03|39761.31
02:27:04|39761.3
02:27:05|39761.3
02:27:06|39761.31
02:27:07|39761.31
02:27:08|39761.31
02:27:09|39761.31
02:27:10|39764.9
02:27:11|39764.89
02:27:12|39764.89
02:27:13|39764.9
02:27:14|39764.9
02:27:15|39764.9
02:27:17|39764.9
02:27:17|39764.9
02:27:19|39764.9
02:27:20|39764.9
02:27:21|39764.9
02:27:22|39764.9
02:27:23|39764.9
02:27:24|39772.4
02:27:25|39772.41
02:27:26|39772.41
02:27:27|39772.41
02:27:28|39772.41
02:27:30|39772.41
02:27:30|39772.41
02:27:31|39772.41
02:27:32|39772.42
02:27:33|39772.42
02:27:34|39772.42
02:27:35|39772.42
02:27:36|39772.42
02:27:38|39772.42
02:27:39|39772.42
02:27:40|39773.68
02:27:42|39773.67
02:27:42|39773.67
02:27:43|39773.68
02:27:44|39773.68
02:27:45|39773.67
02:27:46|39773.67
02:27:47|39773.67
02:27:48|39773.67
02:27:50|39773.67
02:27:51|39773.67
02:27:52|39773.67
02:27:54|39773.67
02:27:54|39773.68
02:27:55|39773.67
02:27:56|39773.67
02:27:57|39773.67
02:27:58|39773.67
02:27:59|39773.67
02:28:00|39773.68
02:28:01|39773.68
02:28:02|39773.68
02:28:04|39773.68
02:28:05|39773.68
02:28:05|39773.68
02:28:07|39773.68
02:28:08|39773.68
02:28:09|39773.68
02:28:10|39773.68
02:28:10|39776.65
02:28:11|39776.66
02:28:13|39776.66
02:28:14|39776.65
02:28:15|39776.65
02:28:17|39776.65
02:28:18|39775.41
02:28:18|39775.41
02:28:20|39775.41
02:28:22|39773.69
02:28:22|39773.69
02:28:23|39773.69
02:28:24|39773.69
02:28:25|39773.69
02:28:26|39773.69
02:28:27|39773.69
02:28:28|39773.69
02:28:29|39773.69
02:28:30|39773.69
02:28:31|39773.69
02:28:33|39773.69
02:28:34|39776.66
02:28:35|39776.66
02:28:36|39776.66
02:28:37|39776.66
02:28:38|39776.66
02:28:40|39776.66
02:28:40|39776.66
02:28:41|39776.66
02:28:42|39776.66
02:28:44|39776.66
02:28:45|39776.66
02:28:46|39777.92
02:28:48|39779.94
02:28:48|39779.94
02:28:49|39779.94
02:28:50|39779.94
02:28:51|39779.94
02:28:52|39779.94
02:28:53|39779.94
02:28:54|39779.94
02:28:55|39779.94
02:28:57|39779.94
02:28:58|39782.77
02:28:59|39782.77
02:29:00|39782.77
02:29:00|39782.78
02:29:02|39782.78
02:29:03|39782.78
02:29:04|39782.78
02:29:05|39782.77
02:29:06|39782.77
02:29:07|39782.78
02:29:08|39782.78
02:29:09|39782.78
02:29:10|39782.77
02:29:11|39782.78
02:29:13|39782.78
02:29:14|39782.78
02:29:15|39782.78
02:29:16|39782.78
02:29:17|39782.78
02:29:19|39782.78
02:29:19|39782.78
02:29:21|39782.77
02:29:22|39783.89
02:29:24|39783.91
02:29:24|39783.95
02:29:25|39783.95
02:29:26|39783.95
02:29:27|39783.95
02:29:29|39783.95
02:29:30|39783.95
02:29:30|39783.95
02:29:33|39797.13
02:29:33|39797.14
02:29:34|39796.95
02:29:35|39796.95
02:29:36|39796.48
02:29:37|39796.48
02:29:38|39796.48
02:29:40|39796.48
02:29:41|39796.48
02:29:43|39796.48
02:29:43|39796.48
02:29:44|39796.48
02:29:45|39796.48
02:29:46|39796.48
02:29:48|39796.48
02:29:49|39796.48
02:29:50|39796.48
02:29:51|39796.48
02:29:52|39796.48
02:29:53|39796.48
02:29:55|39796.48
02:29:55|39796.48
02:29:56|39796.48
02:29:57|39796.49
02:29:58|39796.49
02:30:00|39796.49
02:30:01|39796.49
02:30:02|39796.49
02:30:04|39796.49
02:30:04|39796.49
02:30:05|39796.49
02:30:06|39796.49
02:30:07|39796.47
02:30:08|39785.93
02:30:09|39785.93
02:30:10|39785.93
02:30:11|39785.94
02:30:12|39785.95
02:30:13|39785.95
02:30:14|39785.95
02:30:16|39785.94
02:30:17|39785.94
02:30:17|39785.94
02:30:19|39785.94
02:30:20|39785.95
02:30:21|39785.95
02:30:22|39789.03
02:30:23|39789.03
02:30:25|39787.3
02:30:25|39787.3
02:30:26|39787.29
02:30:27|39788.58
02:30:28|39788.58
02:30:30|39789.02
02:30:31|39789.03
02:30:32|39789.03
02:30:33|39789.03
02:30:34|39789.03
02:30:35|39789.03
02:30:36|39789.03
02:30:37|39789.03
02:30:38|39789.63
02:30:39|39795.27
02:30:40|39795.27
02:30:41|39798.77
02:30:43|39804.97
02:30:44|39804.97
02:30:45|39804.97
02:30:45|39804.97
02:30:46|39804.97
02:30:48|39804.97
02:30:49|39804.98
02:30:49|39804.98
02:30:51|39804.98
02:30:52|39804.98
02:30:54|39804.97
02:30:55|39804.98
02:30:56|39804.98
02:30:57|39804.98
02:30:58|39804.98
02:30:59|39804.98
02:31:00|39804.98
02:31:01|39804.98
02:31:02|39804.98
02:31:03|39804.98
02:31:04|39804.98
02:31:05|39804.98
02:31:06|39804.98
02:31:07|39804.98
02:31:08|39804.98
02:31:09|39804.98
02:31:10|39804.98
02:31:11|39804.98
02:31:12|39804.98
02:31:13|39804.98
02:31:14|39804.98
02:31:15|39806.53
02:31:17|39812.99
02:31:18|39812.99
02:31:20|39812.99
02:31:20|39813.92
02:31:22|39813.92
02:31:23|39812.81
02:31:24|39809.63
02:31:26|39809.63
02:31:27|39809.63
02:31:28|39809.63
02:31:29|39808.01
02:31:29|39808.01
02:31:31|39808.01
02:31:32|39808.01
02:31:34|39808.01
02:31:35|39808.01
02:31:36|39808.01
02:31:38|39807.38
02:31:38|39807.38
02:31:39|39794.1
02:31:40|39794.1
02:31:41|39794.1
02:31:42|39794.1
02:31:43|39794.27
02:31:44|39794.27
02:31:45|39794.28
02:31:46|39794.28
02:31:47|39794.28
02:31:49|39794.28
02:31:50|39794.28
02:31:51|39794.28
02:31:52|39794.28
02:31:53|39794.28
02:31:54|39794.28
02:31:55|39794.28
02:31:56|39794.28
02:31:57|39794.27
02:31:58|39794.27
02:31:59|39794.27
02:32:00|39794.27
02:32:01|39794.28
02:32:02|39794.29
02:32:03|39794.29
02:32:04|39794.29
02:32:05|39794.29
02:32:06|39794.28
02:32:07|39794.28
02:32:08|39794.28
02:32:09|39794.28
02:32:10|39794.28
02:32:11|39794.28
02:32:12|39794.29
02:32:13|39794.29
02:32:14|39794.29
02:32:15|39794.29
02:32:16|39794.28
02:32:17|39794.29
02:32:18|39794.29
02:32:19|39794.29
02:32:21|39794.11
02:32:22|39794.11
02:32:22|39794.11
02:32:24|39794.11
02:32:24|39794.11
02:32:26|39794.11
02:32:27|39794.11
02:32:28|39794.11
02:32:29|39794.11
02:32:30|39794.11
02:32:31|39794.11
02:32:32|39794.11
02:32:33|39794.11
02:32:34|39794.11
02:32:35|39794.11
02:32:36|39794.11
02:32:37|39794.1
02:32:38|39794.11
02:32:39|39794.1
02:32:40|39794.1
02:32:41|39794.1
02:32:42|39794.1
02:32:43|39794.11
02:32:44|39794.11
02:32:45|39794.11
02:32:46|39794.11
02:32:47|39794.11
02:32:49|39794.11
02:32:50|39794.11
02:32:50|39794.11
02:32:52|39794.11
02:32:52|39794.11
02:32:53|39794.11
02:32:55|39794.11
02:32:55|39794.11
02:32:57|39794.11
02:32:58|39794.11
02:32:59|39794.11
02:33:00|39794.11
02:33:01|39794.11
02:33:02|39794.13
02:33:03|39794.13
02:33:05|39794.13
02:33:06|39794.13
02:33:07|39794.13
02:33:09|39794.13
02:33:09|39794.13
02:33:11|39794.13
02:33:12|39794.13
02:33:12|39794.13
02:33:13|39794.13
02:33:14|39794.13
02:33:15|39794.13
02:33:16|39794.13
02:33:18|39794.13
02:33:19|39794.41
02:33:20|39794.41
02:33:20|39794.42
02:33:22|39794.43
02:33:24|39794.43
02:33:24|39794.43
02:33:26|39794.43
02:33:27|39794.43
02:33:28|39795.
02:33:29|39795.
02:33:31|39795.
02:33:31|39795.
02:33:32|39795.
02:33:34|39803.3
02:33:36|39803.3
02:33:37|39807.99
02:33:38|39807.99
02:33:39|39807.99
02:33:40|39808.23
02:33:41|39820.61
02:33:42|39821.59
02:33:43|39821.59
02:33:45|39821.59
02:33:46|39821.59
02:33:46|39821.59
02:33:47|39821.58
02:33:49|39816.
02:33:50|39805.65
02:33:51|39805.64
02:33:52|39805.64
02:33:53|39805.64
02:33:54|39805.64
02:33:55|39805.64
02:33:56|39805.64
02:33:57|39805.64
02:33:59|39805.64
02:34:00|39805.64
02:34:00|39805.65
02:34:01|39805.65
02:34:03|39805.65
02:34:03|39805.65
02:34:05|39805.65
02:34:06|39805.65
02:34:07|39805.83
02:34:08|39805.83
02:34:09|39805.93
02:34:09|39805.93
02:34:11|39805.93
02:34:12|39805.93
02:34:12|39800.47
02:34:13|39800.47
02:34:14|39800.
02:34:16|39800.
02:34:17|39800.
02:34:17|39800.01
02:34:18|39800.01
02:34:19|39800.01
02:34:21|39800.01
02:34:22|39800.01
02:34:24|39800.01
02:34:25|39800.01
02:34:26|39803.05
02:34:27|39803.05
02:34:29|39805.92
02:34:30|39805.92
02:34:31|39805.92
02:34:32|39805.92
02:34:33|39800.16
02:34:34|39800.16
02:34:35|39800.16
02:34:36|39800.16
02:34:38|39800.16
02:34:38|39800.16
02:34:40|39805.94
02:34:41|39805.94
02:34:41|39805.94
02:34:42|39805.94
02:34:44|39805.94
02:34:44|39806.12
02:34:45|39806.12
02:34:46|39806.12
02:34:48|39806.12
02:34:49|39806.12
02:34:49|39806.12
02:34:50|39806.87
02:34:52|39806.87
02:34:53|39806.87
02:34:54|39806.87
02:34:55|39806.87
02:34:56|39806.87
02:34:58|39803.55
02:34:58|39803.55
02:34:59|39803.55
02:35:01|39800.25
02:35:02|39800.25
02:35:03|39801.87
02:35:05|39801.87
02:35:06|39801.87
02:35:06|39801.87
02:35:08|39803.51
02:35:09|39803.51
02:35:10|39803.51
02:35:12|39803.51
02:35:12|39803.5
02:35:13|39803.5
02:35:14|39803.5
02:35:16|39803.5
02:35:16|39803.5
02:35:17|39803.5
02:35:18|39803.5
02:35:19|39803.5
02:35:20|39803.5
02:35:21|39803.51
02:35:22|39803.51
02:35:23|39803.51
02:35:24|39803.51
02:35:25|39803.51
02:35:26|39803.51
02:35:27|39803.51
02:35:29|39803.51
02:35:30|39803.51
02:35:31|39803.5
02:35:32|39803.5
02:35:33|39803.5
02:35:33|39803.5
02:35:35|39803.5
02:35:36|39803.5
02:35:38|39803.51
02:35:38|39803.51
02:35:39|39803.51
02:35:40|39803.51
02:35:41|39803.51
02:35:43|39803.51
02:35:44|39803.51
02:35:44|39803.51
02:35:45|39803.51
02:35:47|39803.5
02:35:49|39803.5
02:35:50|39803.5
02:35:51|39803.5
02:35:52|39803.5
02:35:53|39803.5
02:35:54|39803.37
02:35:55|39803.37
02:35:56|39803.37
02:35:57|39803.37
02:35:58|39803.38
02:35:59|39803.37
02:36:01|39803.37
02:36:02|39803.38
02:36:03|39803.38
02:36:04|39803.38
02:36:05|39803.38
02:36:07|39803.37
02:36:08|39803.38
02:36:09|39803.37
02:36:10|39803.37
02:36:11|39803.38
02:36:12|39803.38
02:36:13|39803.38
02:36:14|39803.38
02:36:15|39803.38
02:36:16|39803.38
02:36:17|39803.38
02:36:18|39803.51
02:36:19|39803.51
02:36:20|39803.51
02:36:21|39803.51
02:36:22|39805.03
02:36:23|39805.03
02:36:25|39808.9
02:36:26|39808.9
02:36:27|39808.9
02:36:28|39808.9
02:36:29|39808.9
02:36:30|39808.9
02:36:31|39808.9
02:36:32|39808.9
02:36:33|39808.9
02:36:34|39808.9
02:36:35|39808.91
02:36:36|39808.9
02:36:37|39808.36
02:36:37|39808.36
02:36:39|39808.36
02:36:39|39808.36
02:36:40|39808.36
02:36:41|39808.36
02:36:43|39808.36
02:36:44|39808.36
02:36:44|39808.36
02:36:45|39808.36
02:36:47|39808.36
02:36:48|39808.36
02:36:49|39808.35
02:36:49|39808.35
02:36:51|39808.36
02:36:52|39808.36
02:36:53|39808.36
02:36:54|39808.36
02:36:55|39808.36
02:36:56|39808.36
02:36:57|39808.36
02:36:58|39807.7
02:36:59|39807.7
02:37:00|39807.7
02:37:01|39808.35
02:37:02|39808.36
02:37:03|39808.36
02:37:04|39808.36
02:37:05|39808.36
02:37:06|39808.36
02:37:07|39808.36
02:37:08|39808.36
02:37:09|39808.36
02:37:10|39808.36
02:37:11|39808.38
02:37:12|39808.38
02:37:13|39808.38
02:37:15|39812.14
02:37:15|39812.14
02:37:17|39812.14
02:37:18|39812.14
02:37:19|39812.14
02:37:20|39812.14
02:37:21|39812.14
02:37:22|39812.14
02:37:22|39812.14
02:37:24|39812.14
02:37:26|39812.14
02:37:27|39812.14
02:37:29|39808.37
02:37:29|39808.37
02:37:30|39808.37
02:37:32|39808.38
02:37:34|39813.99
02:37:34|39813.99
02:37:35|39814.
02:37:36|39814.
02:37:37|39814.
02:37:38|39814.
02:37:39|39819.
02:37:40|39819.01
02:37:41|39819.01
02:37:42|39819.01
02:37:43|39819.01
02:37:44|39819.01
02:37:45|39819.01
02:37:46|39819.01
02:37:47|39819.01
02:37:48|39819.01
02:37:50|39819.01
02:37:51|39819.01
02:37:52|39819.01
02:37:54|39819.01
02:37:55|39819.01
02:37:56|39819.01
02:37:57|39819.01
02:37:59|39819.02
02:37:59|39819.01
02:38:00|39819.01
02:38:02|39819.01
02:38:02|39819.01
02:38:03|39819.01
02:38:05|39819.01
02:38:05|39819.01
02:38:07|39819.02
02:38:08|39819.02
02:38:09|39819.02
02:38:10|39819.02
02:38:11|39834.32
02:38:12|39834.32
02:38:13|39832.14
02:38:14|39828.35
02:38:15|39824.91
02:38:16|39814.87
02:38:17|39813.05
02:38:18|39813.04
02:38:19|39809.65
02:38:21|39809.65
02:38:21|39809.65
02:38:22|39809.65
02:38:23|39809.65
02:38:24|39809.65
02:38:26|39808.36
02:38:28|39808.37
02:38:28|39808.37
02:38:29|39808.37
02:38:30|39808.36
02:38:31|39808.37
02:38:32|39808.37
02:38:33|39808.37
02:38:34|39808.37
02:38:35|39808.37
02:38:36|39808.37
02:38:37|39808.37
02:38:38|39808.37
02:38:39|39808.37
02:38:40|39808.37
02:38:41|39808.37
02:38:42|39808.55
02:38:43|39814.2
02:38:44|39814.2
02:38:45|39814.2
02:38:46|39814.2
02:38:47|39814.2
02:38:48|39814.2
02:38:50|39814.2
02:38:51|39814.2
02:38:52|39809.77
02:38:52|39809.77
02:38:54|39809.77
02:38:55|39809.77
02:38:56|39809.76
02:38:56|39809.77
02:38:58|39809.77
02:38:59|39809.77
02:38:59|39809.77
02:39:01|39809.77
02:39:01|39808.33
02:39:03|39808.32
02:39:03|39808.32
02:39:05|39808.32
02:39:07|39808.32
02:39:07|39808.32
02:39:08|39808.01
02:39:09|39808.01
02:39:10|39808.01
02:39:12|39808.01
02:39:13|39808.01
02:39:13|39808.01
02:39:15|39806.53
02:39:16|39800.01
02:39:16|39800.01
02:39:18|39800.01
02:39:19|39799.43
02:39:20|39798.46
02:39:21|39798.46
02:39:22|39798.46
02:39:23|39798.46
02:39:24|39798.46
02:39:25|39798.46
02:39:26|39798.46
02:39:28|39798.45
02:39:29|39798.45
02:39:30|39798.45
02:39:31|39798.45
02:39:32|39798.46
02:39:33|39798.46
02:39:34|39798.46
02:39:35|39798.46
02:39:36|39798.46
02:39:37|39798.46
02:39:38|39798.46
02:39:39|39798.46
02:39:40|39798.46
02:39:41|39798.46
02:39:42|39798.46
02:39:43|39798.46
02:39:44|39798.46
02:39:45|39798.46
02:39:47|39798.46
02:39:48|39802.37
02:39:49|39802.37
02:39:49|39806.
02:39:51|39805.99
02:39:52|39806.
02:39:53|39806.
02:39:54|39802.39
02:39:55|39802.39
02:39:56|39802.39
02:39:57|39802.38
02:39:59|39800.77
02:39:59|39800.77
02:40:01|39800.77
02:40:01|39800.77
02:40:03|39800.77
02:40:03|39800.76
02:40:05|39800.76
02:40:06|39800.76
02:40:07|39800.76
02:40:08|39800.76
02:40:09|39800.76
02:40:10|39800.76
02:40:11|39800.76
02:40:12|39799.68
02:40:13|39799.68
02:40:15|39799.68
02:40:15|39799.68
02:40:17|39799.68
02:40:18|39794.1
02:40:19|39788.58
02:40:19|39789.41
02:40:20|39790.8
02:40:22|39791.88
02:40:23|39791.88
02:40:24|39791.89
02:40:25|39802.21
02:40:26|39802.21
02:40:27|39802.21
02:40:28|39802.21
02:40:29|39802.22
02:40:30|39802.22
02:40:32|39802.22
02:40:32|39802.22
02:40:34|39802.22
02:40:35|39802.22
02:40:35|39802.22
02:40:36|39805.97
02:40:37|39808.38
02:40:38|39808.38
02:40:40|39808.38
02:40:41|39808.38
02:40:42|39808.38
02:40:43|39808.39
02:40:44|39808.39
02:40:45|39809.64
02:40:46|39809.64
02:40:47|39809.64
02:40:49|39809.64
02:40:50|39809.63
02:40:51|39809.64
02:40:53|39809.64
02:40:54|39809.64
02:40:55|39809.64
02:40:57|39809.64
02:40:57|39809.64
02:40:58|39809.64
02:41:00|39809.64
02:41:01|39809.64
02:41:01|39809.64
02:41:02|39816.42
02:41:04|39816.42
02:41:05|39819.99
02:41:06|39819.99
02:41:07|39819.99
02:41:08|39820.
02:41:09|39820.
02:41:10|39826.82
02:41:11|39827.
02:41:12|39827.
02:41:13|39827.
02:41:14|39827.
02:41:15|39827.
02:41:16|39828.36
02:41:17|39828.36
02:41:18|39828.36
02:41:19|39828.36
02:41:20|39828.36
02:41:21|39828.36
02:41:22|39822.05
02:41:23|39825.11
02:41:24|39829.99
02:41:25|39830.
02:41:26|39829.99
02:41:27|39829.99
02:41:28|39829.99
02:41:29|39828.12
02:41:31|39828.12
02:41:31|39828.11
02:41:32|39828.11
02:41:34|39828.11
02:41:35|39828.11
02:41:36|39828.12
02:41:36|39828.11
02:41:38|39825.85
02:41:39|39825.85
02:41:39|39825.85
02:41:41|39825.85
02:41:41|39825.85
02:41:42|39825.85
02:41:44|39825.84
02:41:45|39825.84
02:41:46|39825.84
02:41:47|39823.7
02:41:48|39823.7
02:41:49|39819.99
02:41:50|39819.99
02:41:52|39819.99
02:41:53|39820.
02:41:54|39820.
02:41:55|39820.
02:41:56|39820.
02:41:57|39820.
02:41:58|39821.34
02:41:58|39821.33
02:42:00|39821.34
02:42:01|39821.34
02:42:02|39821.34
02:42:04|39821.34
02:42:04|39821.34
02:42:05|39821.34
02:42:06|39821.34
02:42:07|39821.34
02:42:08|39821.34
02:42:09|39821.34
02:42:10|39821.34
02:42:11|39821.43
02:42:13|39821.43
02:42:13|39821.43
02:42:14|39823.64
02:42:15|39823.69
02:42:16|39827.32
02:42:18|39827.32
02:42:19|39827.32
02:42:20|39827.32
02:42:21|39827.32
02:42:22|39827.32
02:42:23|39827.32
02:42:24|39827.33
02:42:25|39827.33
02:42:26|39827.33
02:42:28|39827.33
02:42:28|39827.33
02:42:30|39827.32
02:42:31|39827.32
02:42:32|39827.32
02:42:33|39827.32
02:42:34|39827.32
02:42:35|39827.32
02:42:37|39827.32
02:42:38|39827.32
02:42:38|39827.32
02:42:39|39827.32
02:42:40|39827.32
02:42:42|39827.32
02:42:42|39821.18
02:42:44|39821.18
02:42:45|39821.18
02:42:45|39821.18
02:42:47|39816.46
02:42:48|39815.37
02:42:49|39809.65
02:42:50|39809.65
02:42:51|39809.65
02:42:52|39809.64
02:42:53|39809.61
02:42:54|39809.61
02:42:55|39809.61
02:42:57|39809.61
02:42:58|39809.61
02:43:00|39809.61
02:43:00|39809.61
02:43:01|39809.61
02:43:02|39809.6
02:43:04|39809.61
02:43:05|39809.61
02:43:05|39809.61
02:43:06|39809.61
02:43:07|39809.61
02:43:09|39809.61
02:43:10|39814.82
02:43:10|39814.82
02:43:12|39814.82
02:43:13|39814.82
02:43:14|39814.82
02:43:15|39814.82
02:43:16|39814.82
02:43:17|39814.82
02:43:18|39814.82
02:43:18|39814.82
02:43:20|39814.82
02:43:21|39814.81
02:43:22|39814.82
02:43:23|39814.81
02:43:24|39814.82
02:43:25|39814.82
02:43:26|39814.82
02:43:27|39814.82
02:43:27|39814.82
02:43:29|39814.82
02:43:30|39814.82
02:43:31|39814.82
02:43:33|39803.03
02:43:33|39802.21
02:43:34|39802.45
02:43:35|39810.93
02:43:36|39810.93
02:43:37|39810.93
02:43:38|39810.93
02:43:39|39810.93
02:43:40|39810.93
02:43:42|39810.93
02:43:42|39810.93
02:43:43|39810.93
02:43:44|39810.93
02:43:45|39810.93
02:43:46|39810.93
02:43:47|39810.93
02:43:48|39810.93
02:43:49|39810.93
02:43:50|39810.93
02:43:51|39810.93
02:43:52|39810.93
02:43:54|39810.93
02:43:55|39816.47
02:43:56|39816.65
02:43:57|39816.65
02:43:58|39816.65
02:43:59|39816.65
02:44:00|39816.65
02:44:01|39816.65
02:44:03|39816.65
02:44:03|39816.64
02:44:04|39816.64
02:44:05|39816.65
02:44:06|39816.65
02:44:07|39814.53
02:44:08|39814.16
02:44:10|39814.16
02:44:10|39814.16
02:44:12|39814.16
02:44:13|39814.16
02:44:14|39814.16
02:44:15|39814.16
02:44:15|39814.16
02:44:17|39814.17
02:44:18|39814.17
02:44:18|39814.17
02:44:20|39814.17
02:44:21|39814.16
02:44:22|39814.16
02:44:23|39814.16
02:44:24|39814.16
02:44:25|39814.16
02:44:26|39814.16
02:44:27|39814.17
02:44:28|39814.17
02:44:29|39814.17
02:44:30|39814.12
02:44:31|39810.75
02:44:33|39810.75
02:44:34|39810.75
02:44:35|39810.74
02:44:36|39810.75
02:44:37|39810.75
02:44:38|39810.75
02:44:39|39810.75
02:44:40|39810.75
02:44:42|39810.74
02:44:42|39810.74
02:44:44|39810.74
02:44:44|39810.75
02:44:46|39810.75
02:44:47|39810.74
02:44:48|39810.74
02:44:48|39810.74
02:44:50|39810.74
02:44:50|39810.74
02:44:52|39810.74
02:44:53|39814.17
02:44:53|39814.17
02:44:55|39818.07
02:44:55|39818.07
02:44:56|39818.07
02:44:57|39818.07
02:44:58|39818.07
02:45:00|39818.07
02:45:01|39818.07
02:45:02|39818.07
02:45:03|39818.07
02:45:05|39818.07
02:45:06|39818.07
02:45:07|39812.53
02:45:08|39812.53
02:45:09|39812.53
02:45:10|39812.53
02:45:11|39812.53
02:45:12|39812.53
02:45:12|39812.53
02:45:14|39812.53
02:45:15|39812.53
02:45:16|39812.53
02:45:16|39812.53
02:45:18|39802.22
02:45:19|39800.08
02:45:20|39800.08
02:45:21|39800.1
02:45:21|39800.1
02:45:23|39800.1
02:45:24|39800.1
02:45:24|39800.1
02:45:26|39800.1
02:45:26|39800.1
02:45:28|39800.1
02:45:29|39800.1
02:45:30|39800.1
02:45:31|39800.1
02:45:32|39800.1
02:45:34|39800.1
02:45:34|39800.1
02:45:35|39800.69
02:45:36|39800.69
02:45:37|39802.18
02:45:38|39802.18
02:45:39|39802.18
02:45:41|39802.18
02:45:41|39802.17
02:45:42|39802.17
02:45:44|39802.17
02:45:45|39802.18
02:45:46|39802.18
02:45:47|39802.18
02:45:48|39802.18
02:45:49|39802.18
02:45:50|39802.18
02:45:51|39802.18
02:45:52|39802.18
02:45:53|39802.18
02:45:54|39802.18
02:45:55|39802.18
02:45:56|39802.18
02:45:57|39802.18
02:45:58|39802.35
02:45:59|39802.36
02:46:00|39802.36
02:46:02|39802.36
02:46:03|39802.36
02:46:04|39802.36
02:46:05|39802.36
02:46:07|39802.36
02:46:07|39802.36
02:46:08|39802.36
02:46:10|39802.36
02:46:11|39802.36
02:46:12|39802.36
02:46:13|39802.36
02:46:14|39802.36
02:46:15|39802.35
02:46:16|39802.35
02:46:17|39802.35
02:46:18|39802.36
02:46:20|39802.36
02:46:20|39802.36
02:46:21|39802.36
02:46:22|39802.36
02:46:23|39802.36
02:46:25|39802.36
02:46:25|39802.36
02:46:26|39802.36
02:46:28|39802.36
02:46:30|39802.36
02:46:30|39802.35
02:46:32|39802.35
02:46:32|39802.35
02:46:34|39802.36
02:46:35|39802.36
02:46:37|39802.35
02:46:38|39802.36
02:46:38|39802.36
02:46:40|39802.36
02:46:41|39802.36
02:46:41|39802.36
02:46:43|39802.35
02:46:44|39802.36
02:46:44|39807.91
02:46:46|39807.91
02:46:46|39807.91
02:46:47|39807.91
02:46:48|39807.91
02:46:49|39807.91
02:46:50|39807.91
02:46:52|39807.91
02:46:52|39807.91
02:46:54|39806.89
02:46:54|39800.85
02:46:56|39800.84
02:46:57|39800.84
02:46:58|39800.84
02:46:59|39800.84
02:47:00|39800.84
02:47:01|39800.84
02:47:02|39800.83
02:47:04|39800.83
02:47:05|39800.83
02:47:06|39800.83
02:47:07|39800.82
02:47:08|39800.82
02:47:09|39800.82
02:47:10|39800.82
02:47:12|39800.82
02:47:13|39800.82
02:47:13|39800.82
02:47:15|39800.83
02:47:15|39800.83
02:47:16|39800.83
02:47:17|39800.83
02:47:19|39800.83
02:47:20|39800.82
02:47:21|39800.83
02:47:22|39800.83
02:47:23|39800.83
02:47:24|39800.83
02:47:25|39800.83
02:47:26|39800.83
02:47:27|39800.83
02:47:28|39800.83
02:47:29|39800.83
02:47:30|39800.83
02:47:31|39800.83
02:47:32|39800.83
02:47:33|39800.83
02:47:34|39800.83
02:47:36|39800.83
02:47:37|39803.44
02:47:38|39803.44
02:47:39|39803.44
02:47:40|39803.44
02:47:41|39803.44
02:47:42|39803.44
02:47:43|39803.44
02:47:44|39803.44
02:47:45|39804.52
02:47:46|39804.52
02:47:47|39804.52
02:47:48|39804.52
02:47:50|39804.53
02:47:50|39804.53
02:47:51|39804.52
02:47:52|39804.53
02:47:53|39804.52
02:47:54|39804.52
02:47:55|39803.3
02:47:56|39803.3
02:47:58|39803.3
02:47:58|39802.07
02:48:00|39800.38
02:48:00|39800.38
02:48:02|39800.38
02:48:03|39800.38
02:48:04|39800.38
02:48:05|39800.38
02:48:07|39800.9
02:48:07|39800.9
02:48:09|39800.9
02:48:11|39800.9
02:48:11|39800.9
02:48:12|39800.9
02:48:13|39800.9
02:48:15|39800.9
02:48:16|39800.9
02:48:17|39800.9
02:48:18|39800.9
02:48:18|39800.9
02:48:20|39800.9
02:48:20|39800.9
02:48:22|39800.89
02:48:22|39800.89
02:48:24|39800.89
02:48:24|39800.89
02:48:26|39800.89
02:48:26|39800.89
02:48:27|39800.9
02:48:29|39800.9
02:48:30|39800.9
02:48:31|39800.9
02:48:31|39800.9
02:48:33|39788.89
02:48:34|39789.77
02:48:35|39789.77
02:48:36|39794.86
02:48:37|39794.86
02:48:38|39796.89
02:48:39|39796.7
02:48:40|39796.7
02:48:40|39796.7
02:48:42|39796.7
02:48:42|39796.69
02:48:44|39796.88
02:48:45|39796.88
02:48:47|39799.41
02:48:48|39799.42
02:48:49|39799.43
02:48:50|39799.43
02:48:50|39799.43
02:48:52|39799.43
02:48:53|39799.43
02:48:55|39796.57
02:48:56|39796.41
02:48:57|39796.41
02:48:57|39797.6
02:49:00|39797.6
02:49:01|39797.6
02:49:03|39797.6
02:49:04|39797.6
02:49:05|39797.6
02:49:06|39799.42
02:49:07|39799.42
02:49:08|39799.43
02:49:10|39799.42
02:49:11|39799.42
02:49:11|39799.42
02:49:12|39799.42
02:49:13|39799.42
02:49:15|39799.42
02:49:16|39799.42
02:49:16|39799.42
02:49:17|39799.43
02:49:19|39799.43
02:49:19|39799.43
02:49:21|39802.99
02:49:21|39802.99
02:49:22|39802.99
02:49:23|39802.99
02:49:25|39802.99
02:49:26|39803.
02:49:26|39803.
02:49:27|39803.
02:49:28|39803.
02:49:29|39803.
02:49:31|39803.
02:49:31|39803.
02:49:33|39803.
02:49:34|39803.
02:49:34|39803.
02:49:36|39803.
02:49:37|39802.99
02:49:39|39802.99
02:49:41|39803.
02:49:41|39803.
02:49:43|39803.
02:49:44|39803.
02:49:45|39803.
02:49:45|39803.
02:49:46|39803.
02:49:48|39803.
02:49:50|39803.
02:49:50|39803.
02:49:51|39802.99
02:49:52|39802.99
02:49:53|39802.99
02:49:54|39802.99
02:49:56|39789.48
02:49:57|39799.46
02:49:59|39799.46
02:49:59|39799.46
02:50:00|39799.46
02:50:02|39799.46
02:50:03|39799.46
02:50:03|39799.46
02:50:06|39799.46
02:50:06|39799.46
02:50:07|39799.46
02:50:08|39799.46
02:50:09|39795.34
02:50:11|39795.34
02:50:12|39795.34
02:50:13|39795.34
02:50:13|39795.34
02:50:15|39795.34
02:50:16|39789.61
02:50:16|39792.78
02:50:18|39795.57
02:50:18|39795.57
02:50:20|39795.57
02:50:21|39795.57
02:50:22|39795.57
02:50:23|39795.57
02:50:25|39795.56
02:50:25|39795.57
02:50:26|39795.57
02:50:28|39795.57
02:50:29|39795.57
02:50:30|39795.57
02:50:31|39795.57
02:50:32|39795.57
02:50:33|39795.57
02:50:34|39795.57
02:50:35|39795.57
02:50:36|39795.56
02:50:37|39795.56
02:50:39|39795.56
02:50:40|39795.56
02:50:40|39794.06
02:50:42|39794.06
02:50:43|39794.06
02:50:45|39794.06
02:50:46|39794.06
02:50:47|39794.06
02:50:48|39794.06
02:50:50|39794.06
02:50:50|39794.06
02:50:51|39794.06
02:50:52|39794.06
02:50:53|39794.06
02:50:55|39794.06
02:50:56|39794.06
02:50:56|39794.06
02:50:58|39794.06
02:50:58|39802.95
02:51:01|39802.95
02:51:02|39802.94
02:51:04|39802.94
02:51:05|39802.94
02:51:07|39801.65
02:51:07|39801.65
02:51:09|39801.65
02:51:10|39801.65
02:51:11|39801.66
02:51:12|39801.66
02:51:13|39801.66
02:51:14|39801.66
02:51:15|39801.66
02:51:16|39801.65
02:51:16|39801.65
02:51:18|39801.66
02:51:19|39800.27
02:51:20|39800.27
02:51:20|39800.26
02:51:22|39796.63
02:51:23|39796.63
02:51:24|39796.63
02:51:25|39796.63
02:51:26|39796.63
02:51:27|39796.63
02:51:28|39796.63
02:51:30|39796.63
02:51:30|39796.63
02:51:31|39796.63
02:51:32|39796.63
02:51:33|39796.63
02:51:34|39796.62
02:51:35|39796.62
02:51:36|39796.62
02:51:37|39796.62
02:51:39|39796.62
02:51:40|39796.62
02:51:41|39796.62
02:51:42|39796.62
02:51:43|39796.62
02:51:45|39796.63
02:51:46|39796.63
02:51:47|39796.63
02:51:48|39796.63
02:51:49|39796.63
02:51:51|39796.63
02:51:52|39796.63
02:51:53|39796.63
02:51:53|39796.63
02:51:54|39796.63
02:51:56|39796.62
02:51:57|39796.62
02:51:58|39796.62
02:52:00|39796.55
02:52:00|39796.55
02:52:02|39796.55
02:52:03|39796.55
02:52:04|39795.02
02:52:06|39795.02
02:52:07|39795.02
02:52:09|39795.03
02:52:09|39795.02
02:52:11|39795.03
02:52:13|39795.02
02:52:14|39795.02
02:52:15|39795.02
02:52:16|39794.96
02:52:17|39794.96
02:52:18|39794.96
02:52:19|39794.96
02:52:20|39794.96
02:52:21|39794.96
02:52:22|39794.96
02:52:23|39794.96
02:52:24|39794.96
02:52:25|39794.96
02:52:26|39794.96
02:52:27|39794.96
02:52:28|39794.96
02:52:29|39794.96
02:52:30|39794.96
02:52:31|39794.96
02:52:32|39794.96
02:52:33|39794.96
02:52:34|39794.96
02:52:35|39794.96
02:52:36|39794.96
02:52:37|39794.96
02:52:38|39794.96
02:52:39|39794.96
02:52:40|39794.96
02:52:42|39794.96
02:52:42|39794.96
02:52:44|39794.96
02:52:45|39794.96
02:52:46|39794.96
02:52:47|39794.96
02:52:48|39794.96
02:52:49|39794.96
02:52:50|39794.96
02:52:51|39794.96
02:52:52|39794.96
02:52:53|39794.96
02:52:54|39794.96
02:52:55|39794.96
02:52:56|39794.96
02:52:57|39794.96
02:52:58|39794.96
02:52:59|39794.96
02:53:00|39794.96
02:53:01|39794.95
02:53:02|39794.96
02:53:04|39794.96
02:53:05|39794.96
02:53:06|39794.96
02:53:07|39794.96
02:53:08|39794.95
02:53:09|39794.96
02:53:11|39794.96
02:53:13|39794.96
02:53:13|39794.96
02:53:15|39794.96
02:53:16|39794.96
02:53:17|39794.96
02:53:18|39794.96
02:53:19|39794.96
02:53:20|39794.96
02:53:20|39794.96
02:53:22|39794.94
02:53:23|39792.
02:53:24|39791.99
02:53:25|39791.99
02:53:27|39788.89
02:53:27|39788.89
02:53:28|39788.89
02:53:29|39786.43
02:53:30|39786.43
02:53:32|39786.43
02:53:33|39786.43
02:53:34|39786.43
02:53:35|39786.43
02:53:36|39786.43
02:53:37|39786.42
02:53:38|39786.43
02:53:40|39786.43
02:53:41|39786.43
02:53:42|39786.43
02:53:43|39786.43
02:53:44|39786.43
02:53:46|39786.43
02:53:47|39780.37
02:53:47|39780.37
02:53:48|39780.37
02:53:49|39780.37
02:53:50|39780.37
02:53:51|39780.37
02:53:52|39780.37
02:53:54|39780.37
02:53:55|39780.37
02:53:56|39780.37
02:53:57|39780.37
02:53:58|39780.37
02:53:59|39780.36
02:54:00|39780.36
02:54:01|39780.36
02:54:03|39778.01
02:54:04|39778.01
02:54:05|39778.
02:54:07|39778.
02:54:07|39778.
02:54:09|39778.01
02:54:11|39778.19
02:54:11|39778.19
02:54:13|39778.19
02:54:14|39778.19
02:54:15|39778.19
02:54:16|39778.19
02:54:17|39778.19
02:54:18|39778.19
02:54:19|39778.19
02:54:20|39778.19
02:54:21|39778.19
02:54:22|39778.19
02:54:23|39778.19
02:54:24|39778.19
02:54:25|39778.19
02:54:26|39778.19
02:54:26|39778.19
02:54:28|39778.19
02:54:29|39778.19
02:54:29|39778.19
02:54:31|39778.19
02:54:32|39785.69
02:54:33|39794.39
02:54:34|39794.96
02:54:35|39798.59
02:54:36|39801.75
02:54:37|39804.98
02:54:38|39809.46
02:54:38|39809.45
02:54:40|39809.45
02:54:40|39809.45
02:54:43|39809.45
02:54:44|39809.45
02:54:46|39809.46
02:54:47|39809.46
02:54:48|39809.46
02:54:49|39809.46
02:54:49|39809.46
02:54:51|39809.46
02:54:52|39809.46
02:54:54|39809.46
02:54:54|39809.46
02:54:55|39809.46
02:54:56|39809.46
02:54:57|39809.46
02:54:58|39809.46
02:54:59|39809.46
02:55:00|39809.46
02:55:01|39809.46
02:55:02|39809.46
02:55:03|39809.45
02:55:05|39809.46
02:55:06|39809.46
02:55:07|39809.46
02:55:09|39805.78
02:55:09|39805.78
02:55:10|39805.78
02:55:11|39805.78
02:55:12|39804.53
02:55:13|39804.53
02:55:14|39804.53
02:55:15|39804.53
02:55:16|39804.52
02:55:18|39804.52
02:55:19|39804.52
02:55:19|39804.52
02:55:21|39804.53
02:55:21|39804.52
02:55:23|39804.53
02:55:24|39804.53
02:55:25|39804.53
02:55:26|39804.53
02:55:27|39804.53
02:55:27|39804.52
02:55:29|39804.52
02:55:30|39804.52
02:55:30|39804.52
02:55:31|39804.52
02:55:33|39804.52
02:55:34|39804.52
02:55:34|39804.52
02:55:35|39809.29
02:55:36|39809.29
02:55:39|39809.28
02:55:39|39809.28
02:55:41|39809.28
02:55:42|39809.28
02:55:42|39809.28
02:55:44|39809.28
02:55:46|39809.28
02:55:46|39809.28
02:55:48|39809.28
02:55:49|39809.29
02:55:50|39809.29
02:55:51|39809.29
02:55:52|39809.29
02:55:53|39810.66
02:55:54|39811.
02:55:55|39811.
02:55:56|39817.67
02:55:57|39817.68
02:55:58|39817.68
02:55:59|39817.68
02:56:00|39817.68
02:56:01|39817.68
02:56:02|39817.68
02:56:03|39817.68
02:56:04|39817.68
02:56:05|39817.68
02:56:06|39817.68
02:56:08|39817.68
02:56:09|39817.67
02:56:10|39817.67
02:56:11|39814.39
02:56:12|39814.39
02:56:13|39814.38
02:56:14|39814.38
02:56:15|39814.39
02:56:16|39814.39
02:56:17|39814.39
02:56:18|39814.39
02:56:19|39814.39
02:56:20|39814.39
02:56:22|39814.41
02:56:22|39821.57
02:56:23|39818.23
02:56:24|39818.23
02:56:25|39818.24
02:56:26|39818.23
02:56:27|39818.24
02:56:28|39818.24
02:56:30|39818.24
02:56:31|39818.24
02:56:32|39814.64
02:56:32|39814.64
02:56:34|39814.64
02:56:35|39814.64
02:56:35|39814.64
02:56:37|39814.64
02:56:37|39814.64
02:56:39|39814.64
02:56:39|39814.64
02:56:41|39814.64
02:56:42|39814.64
02:56:43|39814.64
02:56:45|39814.63
02:56:46|39814.64
02:56:48|39814.64
02:56:48|39814.64
02:56:51|39814.64
02:56:52|39814.64
02:56:53|39814.64
02:56:54|39814.64
02:56:55|39818.41
02:56:56|39818.41
02:56:57|39817.16
02:56:58|39817.16
02:56:59|39817.16
02:57:00|39817.16
02:57:01|39817.16
02:57:01|39814.64
02:57:03|39814.64
02:57:04|39814.64
02:57:05|39814.64
02:57:07|39814.64
02:57:07|39814.64
02:57:08|39814.63
02:57:09|39814.63
02:57:10|39814.63
02:57:12|39814.64
02:57:12|39814.64
02:57:13|39814.63
02:57:15|39814.63
02:57:15|39814.63
02:57:17|39814.64
02:57:19|39814.64
02:57:20|39814.64
02:57:21|39814.63
02:57:22|39814.64
02:57:24|39814.64
02:57:24|39814.64
02:57:25|39814.64
02:57:26|39814.64
02:57:27|39814.64
02:57:29|39814.64
02:57:29|39814.64
02:57:31|39814.64
02:57:31|39814.64
02:57:32|39814.64
02:57:33|39814.64
02:57:35|39814.64
02:57:35|39814.64
02:57:36|39814.64
02:57:38|39814.64
02:57:39|39814.64
02:57:40|39810.3
02:57:41|39806.
02:57:41|39806.
02:57:43|39806.
02:57:44|39804.53
02:57:45|39802.01
02:57:46|39802.
02:57:47|39802.01
02:57:48|39802.01
02:57:49|39800.
02:57:51|39800.
02:57:51|39800.
02:57:52|39800.01
02:57:54|39800.01
02:57:54|39800.01
02:57:55|39800.01
02:57:57|39800.01
02:57:58|39800.01
02:57:59|39800.01
02:58:00|39800.01
02:58:01|39800.01
02:58:02|39800.01
02:58:03|39800.
02:58:04|39800.01
02:58:05|39803.27
02:58:06|39803.27
02:58:07|39800.78
02:58:08|39800.78
02:58:10|39800.78
02:58:11|39800.78
02:58:11|39800.78
02:58:13|39800.78
02:58:13|39800.78
02:58:14|39800.78
02:58:16|39800.78
02:58:16|39800.78
02:58:18|39805.98
02:58:19|39806.18
02:58:19|39806.19
02:58:20|39806.19
02:58:22|39807.88
02:58:22|39807.88
02:58:23|39807.88
02:58:24|39807.87
02:58:26|39807.88
02:58:27|39807.88
02:58:28|39811.
02:58:29|39818.99
02:58:30|39818.99
02:58:31|39818.99
02:58:32|39818.99
02:58:33|39818.99
02:58:34|39818.99
02:58:35|39819.
02:58:36|39818.99
02:58:37|39818.99
02:58:38|39818.99
02:58:39|39819.
02:58:40|39818.99
02:58:41|39818.99
02:58:42|39819.
02:58:43|39819.
02:58:45|39819.
02:58:46|39819.
02:58:47|39819.
02:58:49|39818.99
02:58:49|39818.99
02:58:50|39818.99
02:58:52|39818.99
02:58:52|39818.99
02:58:54|39818.99
02:58:55|39818.99
02:58:56|39818.99
02:58:57|39818.99
02:58:58|39818.99
02:58:59|39818.82
02:59:00|39818.82
02:59:01|39818.82
02:59:02|39818.82
02:59:03|39809.04
02:59:04|39809.04
02:59:05|39809.04
02:59:06|39809.04
02:59:08|39809.04
02:59:09|39809.04
02:59:09|39809.22
02:59:12|39809.22
02:59:12|39812.38
02:59:13|39812.38
02:59:14|39812.38
02:59:15|39812.38
02:59:17|39812.38
02:59:18|39812.38
02:59:18|39812.38
02:59:19|39812.38
02:59:21|39812.38
02:59:22|39812.38
02:59:23|39812.38
02:59:25|39812.38
02:59:26|39812.38
02:59:27|39812.38
02:59:28|39812.38
02:59:28|39812.38
02:59:29|39812.38
02:59:31|39815.05
02:59:32|39815.05
02:59:33|39815.05
02:59:34|39815.04
02:59:35|39815.04
02:59:36|39815.04
02:59:38|39815.04
02:59:38|39815.05
02:59:40|39815.04
02:59:40|39815.04
02:59:42|39815.04
02:59:42|39811.2
02:59:44|39811.2
02:59:44|39811.2
02:59:45|39811.2
02:59:47|39811.21
02:59:49|39811.21
02:59:49|39808.
02:59:50|39800.59
02:59:51|39800.59
02:59:52|39800.59
02:59:54|39800.59
02:59:55|39800.59
02:59:56|39801.87
02:59:56|39801.87
02:59:58|39802.15
02:59:59|39802.15
03:00:00|39802.15
03:00:01|39802.15
03:00:02|39809.04
03:00:03|39809.04
03:00:04|39811.2
03:00:05|39811.21
03:00:06|39813.29
03:00:08|39813.29
03:00:08|39814.09
03:00:10|39814.08
03:00:11|39814.08
03:00:12|39813.91
03:00:14|39813.91
03:00:14|39813.9
03:00:16|39813.9
03:00:17|39813.9
03:00:18|39812.66
03:00:19|39812.66
03:00:20|39812.67
03:00:21|39812.67
03:00:22|39812.67
03:00:23|39812.67
03:00:24|39812.66
03:00:25|39812.67
03:00:26|39812.67
03:00:27|39812.66
03:00:28|39812.66
03:00:29|39812.67
03:00:30|39812.67
03:00:31|39812.67
03:00:32|39812.67
03:00:34|39812.67
03:00:34|39812.67
03:00:36|39812.67
03:00:37|39812.67
03:00:38|39812.67
03:00:38|39812.48
03:00:40|39812.48
03:00:41|39810.49
03:00:42|39810.49
03:00:43|39810.49
03:00:44|39810.49
03:00:45|39810.49
03:00:46|39810.49
03:00:47|39810.49
03:00:48|39812.33
03:00:49|39812.33
03:00:51|39812.33
03:00:51|39812.33
03:00:52|39812.33
03:00:54|39812.33
03:00:56|39812.34
03:00:57|39812.34
03:00:58|39812.34
03:00:59|39812.34
03:01:00|39812.34
03:01:01|39812.34
03:01:02|39812.34
03:01:03|39812.34
03:01:04|39812.32
03:01:05|39812.32
03:01:07|39810.49
03:01:07|39810.48
03:01:08|39810.49
03:01:09|39810.49
03:01:10|39810.49
03:01:12|39811.41
03:01:14|39811.41
03:01:14|39811.41
03:01:16|39811.41
03:01:18|39812.22
03:01:19|39812.22
03:01:20|39812.22
03:01:20|39812.22
03:01:21|39812.22
03:01:22|39812.21
03:01:23|39812.21
03:01:25|39812.21
03:01:26|39812.21
03:01:26|39812.22
03:01:27|39812.22
03:01:28|39812.22
03:01:29|39812.22
03:01:30|39812.22
03:01:31|39812.22
03:01:33|39812.22
03:01:34|39812.22
03:01:35|39812.22
03:01:36|39812.22
03:01:36|39812.22
03:01:37|39812.22
03:01:39|39812.22
03:01:39|39812.22
03:01:41|39812.21
03:01:42|39812.22
03:01:42|39812.22
03:01:43|39812.22
03:01:44|39812.22
03:01:46|39812.22
03:01:47|39812.22
03:01:49|39812.22
03:01:49|39812.22
03:01:51|39812.22
03:01:53|39812.22
03:01:53|39812.21
03:01:54|39812.21
03:01:55|39812.22
03:01:56|39812.21
03:01:57|39812.21
03:01:58|39812.22
03:01:59|39812.22
03:02:00|39812.22
03:02:01|39812.22
03:02:02|39811.41
03:02:04|39811.4
03:02:05|39811.4
03:02:06|39811.41
03:02:07|39811.41
03:02:08|39811.41
03:02:09|39811.41
03:02:10|39811.41
03:02:12|39811.41
03:02:13|39811.41
03:02:14|39811.41
03:02:15|39811.4
03:02:16|39811.4
03:02:18|39811.41
03:02:19|39811.41
03:02:20|39811.41
03:02:21|39811.41
03:02:22|39811.41
03:02:23|39811.41
03:02:24|39811.41
03:02:26|39811.41
03:02:26|39811.41
03:02:28|39811.41
03:02:29|39811.41
03:02:30|39811.41
03:02:31|39811.41
03:02:31|39811.41
03:02:33|39811.41
03:02:35|39811.41
03:02:35|39811.41
03:02:36|39811.41
03:02:37|39811.41
03:02:38|39811.41
03:02:39|39811.41
03:02:40|39811.41
03:02:41|39811.41
03:02:42|39811.41
03:02:43|39811.41
03:02:44|39811.41
03:02:45|39811.41
03:02:46|39811.41
03:02:47|39811.41
03:02:48|39811.41
03:02:50|39811.4
03:02:50|39811.4
03:02:53|39811.41
03:02:53|39811.4
03:02:54|39811.4
03:02:56|39811.41
03:02:58|39811.41
03:02:58|39811.41
03:02:59|39811.4
03:03:00|39811.41
03:03:01|39811.41
03:03:03|39811.4
03:03:04|39811.4
03:03:05|39811.41
03:03:06|39811.41
03:03:07|39811.41
03:03:08|39811.41
03:03:09|39811.41
03:03:10|39811.41
03:03:11|39811.41
03:03:12|39811.41
03:03:14|39811.41
03:03:14|39811.41
03:03:15|39811.4
03:03:16|39811.4
03:03:18|39811.4
03:03:19|39811.41
03:03:20|39811.41
03:03:21|39811.41
03:03:22|39811.41
03:03:23|39811.41
03:03:24|39811.41
03:03:25|39811.41
03:03:26|39811.41
03:03:27|39811.4
03:03:28|39811.4
03:03:29|39811.4
03:03:30|39811.4
03:03:31|39811.4
03:03:32|39811.4
03:03:33|39811.41
03:03:34|39811.41
03:03:35|39811.41
03:03:36|39811.41
03:03:37|39811.41
03:03:38|39811.41
03:03:39|39811.41
03:03:40|39811.41
03:03:41|39811.41
03:03:42|39811.41
03:03:43|39811.41
03:03:44|39811.41
03:03:45|39811.41
03:03:46|39811.41
03:03:47|39811.41
03:03:48|39811.41
03:03:49|39811.41
03:03:50|39811.4
03:03:51|39811.4
03:03:52|39811.41
03:03:53|39811.4
03:03:55|39818.99
03:03:55|39818.99
03:03:57|39818.99
03:03:58|39818.99
03:03:59|39818.99
03:03:59|39821.09
03:04:01|39821.09
03:04:02|39821.09
03:04:02|39821.1
03:04:04|39821.1
03:04:04|39821.1
03:04:06|39821.09
03:04:06|39821.1
03:04:07|39821.1
03:04:09|39821.1
03:04:10|39821.1
03:04:11|39821.1
03:04:12|39821.1
03:04:13|39821.1
03:04:14|39821.1
03:04:16|39821.1
03:04:17|39820.9
03:04:18|39820.9
03:04:19|39820.9
03:04:20|39820.9
03:04:21|39820.9
03:04:23|39820.89
03:04:23|39820.89
03:04:24|39820.89
03:04:26|39820.88
03:04:27|39820.88
03:04:28|39820.88
03:04:29|39820.88
03:04:30|39820.88
03:04:32|39820.89
03:04:32|39820.89
03:04:33|39820.89
03:04:34|39820.89
03:04:35|39820.89
03:04:36|39820.89
03:04:37|39823.21
03:04:38|39825.
03:04:39|39825.
03:04:40|39825.
03:04:41|39825.
03:04:42|39825.
03:04:43|39825.02
03:04:44|39825.04
03:04:46|39825.04
03:04:46|39826.48
03:04:47|39826.49
03:04:48|39826.49
03:04:49|39827.
03:04:50|39827.5
03:04:51|39828.41
03:04:53|39828.41
03:04:54|39828.41
03:04:56|39828.41
03:04:56|39828.42
03:04:57|39828.42
03:04:58|39828.42
03:04:59|39828.42
03:05:00|39828.42
03:05:02|39828.42
03:05:02|39828.42
03:05:03|39828.42
03:05:04|39829.13
03:05:05|39829.13
03:05:07|39829.14
03:05:07|39829.14
03:05:08|39829.14
03:05:09|39829.14
03:05:10|39829.14
03:05:11|39829.14
03:05:12|39829.14
03:05:14|39829.14
03:05:15|39829.14
03:05:16|39829.14
03:05:18|39829.14
03:05:19|39829.14
03:05:20|39829.14
03:05:21|39829.14
03:05:22|39829.13
03:05:23|39829.13
03:05:24|39829.13
03:05:25|39829.13
03:05:26|39829.13
03:05:27|39829.13
03:05:28|39829.13
03:05:29|39829.14
03:05:30|39829.14
03:05:32|39829.14
03:05:32|39829.14
03:05:33|39829.14
03:05:34|39829.14
03:05:35|39829.14
03:05:36|39829.14
03:05:38|39829.67
03:05:39|39829.67
03:05:40|39829.67
03:05:41|39829.67
03:05:42|39829.67
03:05:43|39829.67
03:05:44|39829.67
03:05:45|39829.67
03:05:46|39829.67
03:05:47|39829.67
03:05:48|39829.67
03:05:49|39829.67
03:05:50|39829.67
03:05:51|39829.67
03:05:52|39829.67
03:05:52|39829.67
03:05:55|39829.66
03:05:55|39829.66
03:05:57|39829.66
03:05:58|39829.66
03:05:59|39829.66
03:06:01|39829.66
03:06:01|39829.66
03:06:02|39829.66
03:06:04|39829.66
03:06:05|39829.66
03:06:06|39829.66
03:06:07|39829.66
03:06:08|39829.66
03:06:09|39829.66
03:06:10|39829.67
03:06:11|39829.67
03:06:11|39829.67
03:06:13|39829.67
03:06:14|39829.67
03:06:15|39829.67
03:06:16|39829.67
03:06:18|39829.67
03:06:18|39829.67
03:06:20|39829.67
03:06:21|39829.69
03:06:22|39829.71
03:06:23|39829.71
03:06:25|39829.71
03:06:25|39829.71
03:06:26|39829.71
03:06:27|39829.71
03:06:28|39829.71
03:06:29|39829.71
03:06:30|39829.71
03:06:31|39829.71
03:06:32|39829.71
03:06:33|39829.71
03:06:34|39829.71
03:06:35|39830.
03:06:36|39830.
03:06:37|39830.
03:06:38|39830.
03:06:40|39830.
03:06:40|39829.99
03:06:41|39830.
03:06:42|39830.
03:06:43|39830.
03:06:45|39830.
03:06:45|39830.
03:06:46|39830.
03:06:47|39830.
03:06:49|39830.
03:06:50|39830.
03:06:51|39830.
03:06:51|39830.
03:06:52|39830.
03:06:54|39830.
03:06:55|39830.
03:06:55|39830.67
03:06:57|39830.67
03:06:58|39831.05
03:07:00|39831.05
03:07:01|39831.05
03:07:02|39831.06
03:07:04|39832.85
03:07:04|39832.85
03:07:05|39833.
03:07:06|39833.
03:07:07|39834.33
03:07:08|39834.33
03:07:09|39834.33
03:07:10|39834.34
03:07:11|39834.63
03:07:12|39834.63
03:07:13|39834.63
03:07:14|39834.63
03:07:15|39834.64
03:07:16|39834.64
03:07:17|39836.2
03:07:18|39836.2
03:07:19|39836.2
03:07:20|39836.73
03:07:21|39839.54
03:07:22|39839.54
03:07:23|39839.54
03:07:24|39839.56
03:07:25|39840.
03:07:26|39840.
03:07:27|39840.
03:07:28|39840.
03:07:29|39840.
03:07:30|39840.
03:07:31|39840.
03:07:32|39842.39
03:07:33|39842.39
03:07:34|39842.39
03:07:35|39842.39
03:07:36|39842.39
03:07:37|39842.39
03:07:38|39842.4
03:07:39|39842.4
03:07:40|39842.4
03:07:41|39842.4
03:07:42|39842.4
03:07:43|39842.4
03:07:44|39843.09
03:07:45|39843.09
03:07:46|39843.09
03:07:47|39843.09
03:07:48|39842.21
03:07:49|39842.22
03:07:50|39842.22
03:07:51|39842.22
03:07:52|39842.22
03:07:53|39842.22
03:07:54|39842.22
03:07:55|39842.21
03:07:56|39842.21
03:07:58|39842.21
03:07:59|39842.21
03:08:00|39842.21
03:08:01|39842.21
03:08:03|39842.21
03:08:03|39842.21
03:08:04|39842.21
03:08:06|39842.22
03:08:08|39842.22
03:08:09|39842.22
03:08:10|39842.22
03:08:11|39842.22
03:08:11|39842.21
03:08:13|39842.21
03:08:14|39842.22
03:08:15|39842.22
03:08:17|39842.22
03:08:18|39842.21
03:08:19|39842.22
03:08:20|39842.22
03:08:22|39849.41
03:08:22|39849.41
03:08:23|39852.92
03:08:24|39865.94
03:08:25|39891.96
03:08:27|39889.29
03:08:27|39873.95
03:08:29|39873.95
03:08:31|39873.94
03:08:31|39861.99
03:08:32|39857.15
03:08:34|39857.14
03:08:34|39856.96
03:08:36|39854.94
03:08:36|39854.95
03:08:37|39854.95
03:08:40|39860.91
03:08:40|39860.91
03:08:41|39860.91
03:08:42|39860.92
03:08:43|39860.92
03:08:44|39860.99
03:08:45|39860.99
03:08:47|39860.99
03:08:47|39862.2
03:08:48|39862.2
03:08:50|39865.84
03:08:51|39859.87
03:08:52|39859.87
03:08:53|39863.57
03:08:54|39863.57
03:08:55|39859.89
03:08:56|39859.89
03:08:58|39859.89
03:08:59|39859.89
03:09:00|39859.89
03:09:01|39859.89
03:09:02|39859.89
03:09:03|39859.9
03:09:04|39859.9
03:09:05|39859.89
03:09:07|39859.89
03:09:07|39859.9
03:09:09|39859.9
03:09:10|39854.77
03:09:11|39851.76
03:09:12|39850.01
03:09:13|39850.01
03:09:14|39850.
03:09:15|39850.01
03:09:16|39849.91
03:09:17|39849.91
03:09:18|39849.91
03:09:19|39849.91
03:09:21|39849.01
03:09:22|39849.01
03:09:23|39849.01
03:09:23|39849.01
03:09:25|39849.01
03:09:25|39849.01
03:09:27|39849.01
03:09:28|39849.01
03:09:29|39849.01
03:09:30|39849.01
03:09:32|39849.01
03:09:32|39849.
03:09:34|39849.
03:09:34|39849.01
03:09:36|39849.01
03:09:37|39849.01
03:09:38|39849.01
03:09:39|39849.01
03:09:40|39849.01
03:09:41|39849.01
03:09:42|39849.01
03:09:43|39849.01
03:09:45|39849.01
03:09:46|39849.
03:09:47|39849.01
03:09:47|39849.01
03:09:48|39849.01
03:09:50|39849.01
03:09:50|39849.01
03:09:52|39849.01
03:09:52|39849.01
03:09:54|39849.01
03:09:55|39849.01
03:09:56|39849.01
03:09:57|39849.
03:09:58|39849.
03:10:00|39849.
03:10:01|39849.01
03:10:02|39849.01
03:10:03|39849.01
03:10:05|39849.01
03:10:06|39849.
03:10:06|39849.
03:10:08|39846.73
03:10:09|39842.21
03:10:09|39840.04
03:10:11|39840.04
03:10:11|39840.04
03:10:12|39840.04
03:10:14|39840.03
03:10:15|39840.04
03:10:16|39840.04
03:10:17|39836.73
03:10:18|39836.74
03:10:19|39836.74
03:10:20|39836.74
03:10:21|39836.73
03:10:22|39836.73
03:10:23|39842.21
03:10:24|39849.01
03:10:25|39849.01
03:10:26|39849.01
03:10:27|39853.67
03:10:29|39856.34
03:10:29|39856.34
03:10:31|39856.34
03:10:32|39856.34
03:10:33|39856.34
03:10:33|39856.34
03:10:35|39856.35
03:10:36|39856.35
03:10:37|39856.35
03:10:38|39856.35
03:10:39|39856.35
03:10:40|39856.35
03:10:41|39856.34
03:10:42|39856.34
03:10:42|39856.34
03:10:44|39856.34
03:10:45|39856.34
03:10:45|39843.09
03:10:47|39836.74
03:10:48|39836.74
03:10:49|39836.74
03:10:50|39836.74
03:10:51|39836.74
03:10:53|39836.74
03:10:53|39838.13
03:10:55|39838.13
03:10:56|39838.13
03:10:58|39838.13
03:10:59|39838.12
03:11:00|39838.13
03:11:01|39838.13
03:11:02|39838.13
03:11:03|39838.13
03:11:04|39838.13
03:11:05|39838.13
03:11:07|39838.13
03:11:08|39838.13
03:11:08|39838.13
03:11:10|39838.12
03:11:12|39838.12
03:11:12|39838.13
03:11:13|39838.12
03:11:14|39838.12
03:11:15|39838.13
03:11:16|39841.07
03:11:17|39841.08
03:11:18|39841.08
03:11:20|39841.97
03:11:21|39844.09
03:11:22|39844.09
03:11:23|39844.09
03:11:24|39841.97
03:11:24|39841.97
03:11:26|39841.97
03:11:27|39841.97
03:11:29|39841.96
03:11:29|39841.96
03:11:30|39841.96
03:11:31|39841.96
03:11:32|39841.96
03:11:33|39843.45
03:11:34|39843.45
03:11:35|39843.45
03:11:36|39843.45
03:11:37|39843.45
03:11:38|39843.45
03:11:39|39843.45
03:11:40|39843.45
03:11:41|39843.45
03:11:42|39843.45
03:11:43|39843.45
03:11:45|39843.45
03:11:45|39843.45
03:11:46|39843.45
03:11:47|39843.45
03:11:48|39843.45
03:11:49|39843.44
03:11:51|39843.44
03:11:52|39843.44
03:11:52|39843.45
03:11:53|39843.45
03:11:55|39843.44
03:11:56|39843.44
03:11:57|39843.44
03:11:57|39843.44
03:12:00|39843.44
03:12:00|39843.44
03:12:01|39843.44
03:12:02|39843.44
03:12:03|39843.44
03:12:05|39843.44
03:12:05|39843.44
03:12:07|39843.45
03:12:08|39838.1
03:12:10|39838.09
03:12:10|39838.09
03:12:11|39838.09
03:12:13|39838.1
03:12:14|39838.1
03:12:15|39834.34
03:12:15|39832.
03:12:17|39830.6
03:12:18|39830.
03:12:19|39829.68
03:12:19|39829.69
03:12:22|39828.62
03:12:23|39828.62
03:12:23|39828.62
03:12:24|39828.62
03:12:25|39828.61
03:12:27|39832.42
03:12:28|39832.43
03:12:30|39832.43
03:12:31|39832.42
03:12:32|39832.42
03:12:33|39832.44
03:12:34|39832.44
03:12:35|39832.44
03:12:36|39832.44
03:12:37|39832.44
03:12:38|39834.58
03:12:39|39834.58
03:12:40|39834.58
03:12:42|39834.58
03:12:42|39834.58
03:12:43|39834.58
03:12:44|39834.59
03:12:45|39834.59
03:12:46|39834.59
03:12:47|39834.59
03:12:48|39834.59
03:12:50|39834.58
03:12:50|39834.58
03:12:51|39834.58
03:12:52|39834.58
03:12:53|39834.58
03:12:54|39834.58
03:12:56|39834.59
03:12:57|39834.59
03:12:58|39834.59
03:12:59|39834.59
03:13:00|39834.58
03:13:01|39830.
03:13:02|39829.99
03:13:03|39829.99
03:13:05|39829.99
03:13:06|39829.99
03:13:06|39829.99
03:13:07|39829.99
03:13:08|39828.62
03:13:09|39828.61
03:13:11|39828.61
03:13:12|39828.61
03:13:13|39828.
03:13:13|39828.
03:13:15|39828.
03:13:15|39828.01
03:13:16|39828.01
03:13:17|39828.
03:13:18|39828.
03:13:20|39828.
03:13:20|39828.
03:13:22|39834.
03:13:23|39833.99
03:13:24|39833.99
03:13:25|39833.99
03:13:26|39834.
03:13:28|39834.
03:13:28|39834.
03:13:29|39834.
03:13:30|39834.
03:13:31|39834.
03:13:32|39837.66
03:13:34|39837.66
03:13:35|39837.66
03:13:36|39837.66
03:13:37|39837.66
03:13:38|39837.66
03:13:39|39843.
03:13:40|39843.
03:13:41|39843.
03:13:43|39843.02
03:13:44|39843.02
03:13:46|39845.35
03:13:46|39845.36
03:13:47|39845.36
03:13:48|39845.36
03:13:49|39845.36
03:13:51|39845.36
03:13:52|39845.36
03:13:53|39845.35
03:13:55|39845.36
03:13:55|39845.36
03:13:56|39845.36
03:13:58|39845.36
03:13:58|39845.35
03:13:59|39845.35
03:14:02|39845.35
03:14:02|39845.35
03:14:04|39845.36
03:14:04|39845.36
03:14:06|39845.36
03:14:07|39845.36
03:14:07|39845.35
03:14:09|39845.36
03:14:09|39845.36
03:14:11|39845.36
03:14:11|39845.36
03:14:13|39845.36
03:14:14|39845.36
03:14:15|39845.36
03:14:15|39845.17
03:14:17|39845.17
03:14:17|39845.16
03:14:18|39836.1
03:14:20|39836.09
03:14:21|39836.09
03:14:22|39828.47
03:14:23|39824.43
03:14:25|39824.43
03:14:25|39824.43
03:14:27|39824.43
03:14:28|39824.
03:14:29|39824.
03:14:30|39824.01
03:14:31|39824.01
03:14:32|39824.
03:14:34|39824.
03:14:35|39824.
03:14:36|39824.
03:14:36|39824.01
03:14:38|39824.
03:14:39|39824.
03:14:40|39824.01
03:14:41|39824.01
03:14:42|39824.01
03:14:43|39824.61
03:14:44|39830.92
03:14:45|39830.92
03:14:46|39830.92
03:14:47|39830.92
03:14:47|39830.92
03:14:48|39830.92
03:14:50|39830.92
03:14:51|39830.92
03:14:52|39830.92
03:14:53|39830.92
03:14:54|39830.92
03:14:55|39830.92
03:14:56|39830.92
03:14:57|39830.92
03:14:58|39830.92
03:15:00|39830.92
03:15:00|39830.92
03:15:02|39830.92
03:15:04|39830.92
03:15:05|39830.92
03:15:06|39830.92
03:15:07|39830.92
03:15:08|39830.74
03:15:09|39825.09
03:15:11|39825.09
03:15:11|39825.09
03:15:12|39825.09
03:15:13|39825.09
03:15:14|39825.09
03:15:15|39825.09
03:15:16|39825.09
03:15:17|39824.01
03:15:18|39824.01
03:15:19|39824.01
03:15:20|39827.44
03:15:21|39827.44
03:15:22|39827.44
03:15:24|39824.01
03:15:26|39824.01
03:15:27|39824.02
03:15:27|39824.02
03:15:29|39824.02
03:15:30|39824.01
03:15:31|39824.01
03:15:33|39824.02
03:15:33|39824.02
03:15:34|39827.19
03:15:35|39827.19
03:15:36|39827.19
03:15:37|39827.19
03:15:39|39835.
03:15:41|39835.
03:15:41|39835.96
03:15:42|39835.96
03:15:43|39835.95
03:15:44|39835.95
03:15:45|39835.95
03:15:46|39835.96
03:15:47|39835.96
03:15:48|39835.96
03:15:49|39835.96
03:15:50|39835.96
03:15:51|39835.96
03:15:52|39835.95
03:15:53|39835.95
03:15:54|39835.96
03:15:55|39835.95
03:15:56|39835.95
03:15:57|39835.95
03:15:58|39835.95
03:15:59|39835.95
03:16:00|39835.95
03:16:01|39835.95
03:16:03|39835.95
03:16:04|39835.95
03:16:05|39831.96
03:16:06|39831.96
03:16:07|39831.97
03:16:08|39831.97
03:16:09|39824.01
03:16:11|39824.
03:16:12|39824.
03:16:13|39824.
03:16:14|39826.
03:16:15|39826.
03:16:16|39826.
03:16:17|39825.99
03:16:19|39825.99
03:16:20|39826.
03:16:20|39826.
03:16:21|39826.
03:16:22|39824.25
03:16:23|39824.24
03:16:25|39824.
03:16:26|39822.14
03:16:27|39816.33
03:16:27|39816.32
03:16:29|39816.32
03:16:30|39816.33
03:16:31|39816.33
03:16:32|39816.33
03:16:33|39806.97
03:16:34|39806.97
03:16:35|39806.97
03:16:36|39806.97
03:16:37|39806.97
03:16:39|39792.36
03:16:39|39792.36
03:16:41|39792.37
03:16:41|39792.37
03:16:43|39792.37
03:16:44|39792.37
03:16:44|39795.58
03:16:46|39798.32
03:16:48|39799.27
03:16:48|39798.32
03:16:50|39798.32
03:16:50|39798.32
03:16:51|39798.32
03:16:53|39806.25
03:16:54|39806.25
03:16:55|39802.04
03:16:57|39802.03
03:16:57|39799.68
03:16:58|39799.68
03:17:00|39799.68
03:17:00|39799.67
03:17:01|39799.68
03:17:03|39799.68
03:17:04|39799.68
03:17:06|39799.68
03:17:06|39799.68
03:17:08|39799.68
03:17:09|39799.67
03:17:10|39802.01
03:17:11|39802.01
03:17:13|39792.37
03:17:13|39792.36
03:17:14|39792.36
03:17:16|39791.12
03:17:16|39790.01
03:17:17|39790.01
03:17:19|39790.02
03:17:19|39790.02
03:17:21|39790.02
03:17:23|39790.03
03:17:24|39790.03
03:17:25|39790.03
03:17:27|39791.8
03:17:27|39791.8
03:17:28|39791.8
03:17:29|39791.8
03:17:30|39791.79
03:17:32|39791.79
03:17:32|39790.
03:17:34|39790.01
03:17:35|39790.01
03:17:37|39791.79
03:17:38|39791.79
03:17:38|39791.79
03:17:40|39791.8
03:17:41|39791.8
03:17:42|39791.8
03:17:43|39791.8
03:17:44|39791.8
03:17:45|39799.83
03:17:46|39802.99
03:17:47|39803.
03:17:48|39803.
03:17:49|39803.
03:17:50|39803.
03:17:51|39802.99
03:17:52|39802.99
03:17:53|39803.
03:17:54|39803.
03:17:55|39802.99
03:17:56|39804.29
03:17:57|39804.28
03:17:58|39804.29
03:17:59|39804.29
03:18:00|39804.29
03:18:01|39804.29
03:18:02|39804.29
03:18:03|39804.29
03:18:04|39804.28
03:18:06|39807.09
03:18:07|39807.09
03:18:09|39807.09
03:18:10|39807.08
03:18:10|39807.08
03:18:11|39807.09
03:18:12|39807.08
03:18:14|39807.09
03:18:15|39807.09
03:18:16|39807.08
03:18:17|39807.08
03:18:18|39803.39
03:18:19|39803.
03:18:20|39803.
03:18:21|39803.
03:18:22|39803.
03:18:23|39803.
03:18:24|39803.
03:18:25|39803.
03:18:27|39803.
03:18:28|39803.
03:18:28|39803.
03:18:29|39803.
03:18:30|39803.
03:18:31|39803.
03:18:33|39803.
03:18:33|39803.
03:18:35|39803.
03:18:35|39803.
03:18:36|39803.07
03:18:38|39803.07
03:18:39|39803.07
03:18:40|39803.07
03:18:40|39803.07
03:18:41|39803.07
03:18:43|39803.07
03:18:45|39803.07
03:18:45|39803.07
03:18:46|39803.08
03:18:47|39803.08
03:18:49|39795.46
03:18:49|39795.46
03:18:50|39795.46
03:18:51|39795.45
03:18:52|39795.45
03:18:53|39795.46
03:18:55|39795.46
03:18:55|39795.46
03:18:57|39795.64
03:18:58|39795.64
03:18:59|39795.64
03:18:59|39795.64
03:19:01|39795.63
03:19:02|39795.64
03:19:02|39795.64
03:19:04|39795.64
03:19:05|39795.64
03:19:09|39795.63
03:19:10|39795.64
03:19:11|39795.64
03:19:11|39797.02
03:19:12|39797.02
03:19:13|39797.01
03:19:14|39797.02
03:19:16|39797.02
03:19:17|39797.01
03:19:17|39797.01
03:19:18|39797.01
03:19:20|39797.01
03:19:21|39797.02
03:19:21|39797.02
03:19:22|39797.02
03:19:24|39797.01
03:19:24|39797.01
03:19:25|39797.01
03:19:26|39797.01
03:19:28|39797.02
03:19:29|39797.02
03:19:30|39797.02
03:19:31|39795.46
03:19:32|39796.75
03:19:33|39796.49
03:19:34|39796.49
03:19:35|39796.56
03:19:36|39796.55
03:19:37|39796.56
03:19:38|39796.56
03:19:39|39796.56
03:19:40|39796.56
03:19:41|39796.56
03:19:42|39796.56
03:19:43|39796.56
03:19:44|39799.94
03:19:45|39799.94
03:19:46|39799.94
03:19:47|39799.93
03:19:48|39799.93
03:19:49|39799.94
03:19:50|39799.94
03:19:51|39799.94
03:19:52|39799.93
03:19:53|39799.93
03:19:54|39799.93
03:19:55|39799.94
03:19:56|39799.94
03:19:57|39799.94
03:19:58|39799.94
03:19:59|39799.94
03:20:00|39800.75
03:20:01|39800.76
03:20:02|39805.73
03:20:04|39805.73
03:20:04|39805.73
03:20:06|39805.73
03:20:07|39805.73
03:20:08|39805.73
03:20:09|39800.74
03:20:10|39800.74
03:20:12|39795.01
03:20:13|39795.01
03:20:15|39795.01
03:20:16|39795.01
03:20:17|39795.01
03:20:19|39795.01
03:20:20|39795.19
03:20:22|39795.19
03:20:22|39795.19
03:20:24|39795.19
03:20:24|39795.19
03:20:25|39795.57
03:20:26|39795.57
03:20:27|39795.57
03:20:29|39795.57
03:20:30|39795.57
03:20:31|39795.57
03:20:33|39795.57
03:20:34|39795.57
03:20:35|39795.56
03:20:36|39795.56
03:20:37|39795.57
03:20:38|39795.57
03:20:39|39791.71
03:20:40|39791.71
03:20:42|39791.71
03:20:42|39791.71
03:20:43|39791.71
03:20:44|39791.72
03:20:46|39791.71
03:20:47|39791.71
03:20:48|39791.71
03:20:49|39791.71
03:20:49|39791.71
03:20:51|39791.72
03:20:52|39791.71
03:20:54|39791.72
03:20:54|39791.72
03:20:55|39791.72
03:20:56|39791.72
03:20:57|39785.87
03:20:59|39784.61
03:21:00|39784.61
03:21:01|39784.61
03:21:02|39783.92
03:21:03|39781.06
03:21:04|39781.06
03:21:05|39781.06
03:21:06|39781.06
03:21:07|39781.06
03:21:09|39781.06
03:21:09|39781.06
03:21:10|39781.05
03:21:11|39781.05
03:21:12|39781.06
03:21:14|39781.05
03:21:15|39779.31
03:21:16|39777.01
03:21:17|39773.97
03:21:18|39773.97
03:21:19|39773.97
03:21:20|39772.79
03:21:21|39772.35
03:21:22|39772.35
03:21:23|39772.35
03:21:24|39772.35
03:21:26|39772.35
03:21:26|39772.35
03:21:28|39772.35
03:21:29|39776.83
03:21:30|39776.83
03:21:32|39780.66
03:21:32|39780.67
03:21:33|39780.66
03:21:34|39780.67
03:21:36|39790.07
03:21:37|39790.08
03:21:39|39790.08
03:21:39|39790.08
03:21:40|39790.08
03:21:41|39790.07
03:21:42|39790.07
03:21:43|39790.07
03:21:44|39790.07
03:21:45|39790.07
03:21:46|39790.07
03:21:47|39790.07
03:21:48|39790.25
03:21:49|39790.25
03:21:50|39790.25
03:21:51|39790.26
03:21:53|39790.25
03:21:54|39790.25
03:21:54|39790.26
03:21:56|39790.26
03:21:57|39790.25
03:21:58|39790.25
03:21:59|39790.25
03:22:00|39790.26
03:22:01|39790.26
03:22:02|39790.26
03:22:03|39795.59
03:22:03|39799.39
03:22:05|39799.39
03:22:07|39799.39
03:22:07|39803.25
03:22:09|39806.53
03:22:10|39806.53
03:22:11|39806.53
03:22:12|39806.53
03:22:13|39806.53
03:22:15|39806.53
03:22:16|39806.53
03:22:17|39806.53
03:22:19|39809.64
03:22:20|39812.9
03:22:21|39812.89
03:22:22|39816.31
03:22:23|39816.31
03:22:24|39820.32
03:22:25|39820.32
03:22:26|39820.33
03:22:27|39820.33
03:22:28|39820.33
03:22:29|39820.33
03:22:31|39820.33
03:22:31|39820.33
03:22:32|39820.94
03:22:33|39820.93
03:22:34|39820.94
03:22:36|39820.94
03:22:36|39820.94
03:22:37|39820.94
03:22:38|39820.94
03:22:39|39820.94
03:22:41|39820.94
03:22:42|39820.94
03:22:43|39820.94
03:22:43|39820.93
03:22:45|39820.94
03:22:46|39820.94
03:22:47|39820.94
03:22:47|39820.93
03:22:49|39820.93
03:22:49|39820.94
03:22:51|39820.94
03:22:52|39820.93
03:22:54|39820.93
03:22:54|39820.93
03:22:56|39820.93
03:22:57|39810.98
03:22:57|39810.98
03:22:59|39810.98
03:23:00|39810.98
03:23:00|39810.97
03:23:02|39810.97
03:23:03|39810.97
03:23:04|39810.98
03:23:04|39810.98
03:23:06|39811.16
03:23:07|39811.16
03:23:08|39811.16
03:23:09|39814.46
03:23:11|39814.76
03:23:12|39814.75
03:23:13|39817.75
03:23:14|39817.76
03:23:15|39819.45
03:23:16|39819.45
03:23:18|39819.45
03:23:18|39819.45
03:23:19|39819.45
03:23:20|39819.45
03:23:22|39819.45
03:23:23|39819.44
03:23:24|39819.44
03:23:24|39819.44
03:23:26|39819.44
03:23:27|39819.45
03:23:28|39819.45
03:23:28|39819.45
03:23:30|39819.44
03:23:30|39819.44
03:23:31|39819.44
03:23:32|39819.44
03:23:34|39819.45
03:23:34|39819.45
03:23:36|39819.45
03:23:36|39819.45
03:23:38|39819.45
03:23:39|39819.26
03:23:40|39819.24
03:23:41|39819.24
03:23:41|39819.25
03:23:42|39819.25
03:23:44|39819.25
03:23:44|39819.25
03:23:46|39819.25
03:23:46|39819.25
03:23:48|39815.06
03:23:49|39814.14
03:23:50|39810.98
03:23:51|39810.98
03:23:51|39810.98
03:23:53|39810.98
03:23:54|39810.98
03:23:55|39810.98
03:23:55|39810.98
03:23:57|39810.98
03:23:58|39811.16
03:23:58|39811.16
03:24:00|39815.73
03:24:01|39815.73
03:24:02|39815.73
03:24:03|39815.73
03:24:03|39815.72
03:24:05|39815.72
03:24:06|39811.18
03:24:06|39811.18
03:24:08|39811.18
03:24:09|39811.18
03:24:10|39811.18
03:24:10|39811.17
03:24:12|39811.17
03:24:12|39811.17
03:24:14|39811.18
03:24:15|39811.18
03:24:17|39811.18
03:24:17|39811.18
03:24:18|39811.18
03:24:19|39810.98
03:24:20|39810.98
03:24:21|39810.98
03:24:22|39810.98
03:24:23|39810.98
03:24:25|39810.98
03:24:26|39810.98
03:24:26|39810.98
03:24:28|39810.98
03:24:29|39810.98
03:24:29|39810.98
03:24:30|39812.61
03:24:32|39812.61
03:24:32|39812.61
03:24:34|39812.6
03:24:35|39812.6
03:24:36|39812.6
03:24:37|39812.6
03:24:38|39812.6
03:24:39|39812.6
03:24:41|39812.6
03:24:41|39812.6
03:24:43|39812.6
03:24:44|39812.6
03:24:44|39812.6
03:24:46|39812.61
03:24:47|39812.61
03:24:48|39812.61
03:24:48|39812.61
03:24:50|39812.61
03:24:51|39812.61
03:24:52|39812.61
03:24:54|39812.61
03:24:54|39812.61
03:24:55|39812.61
03:24:56|39812.61
03:24:57|39812.61
03:24:58|39812.61
03:24:59|39812.61
03:25:00|39812.61
03:25:01|39810.
03:25:02|39808.01
03:25:03|39808.01
03:25:04|39808.01
03:25:05|39808.01
03:25:07|39808.01
03:25:09|39808.01
03:25:09|39808.01
03:25:10|39808.01
03:25:12|39808.01
03:25:14|39808.01
03:25:14|39808.01
03:25:15|39820.28
03:25:17|39826.45
03:25:17|39826.45
03:25:19|39826.45
03:25:20|39826.46
03:25:21|39826.46
03:25:21|39826.45
03:25:22|39826.45
03:25:24|39826.45
03:25:25|39826.45
03:25:26|39826.45
03:25:27|39824.93
03:25:27|39825.49
03:25:29|39825.48
03:25:30|39825.48
03:25:30|39825.48
03:25:32|39825.48
03:25:33|39825.48
03:25:34|39822.65
03:25:35|39822.65
03:25:36|39822.65
03:25:38|39822.65
03:25:38|39817.68
03:25:39|39817.68
03:25:40|39817.68
03:25:41|39817.68
03:25:43|39817.68
03:25:44|39817.68
03:25:45|39817.68
03:25:47|39817.85
03:25:47|39817.85
03:25:48|39817.85
03:25:49|39817.85
03:25:50|39815.72
03:25:51|39808.
03:25:52|39808.
03:25:53|39808.
03:25:54|39808.
03:25:55|39808.
03:25:56|39808.
03:25:57|39808.
03:25:58|39803.1
03:25:59|39803.1
03:26:00|39803.1
03:26:02|39807.39
03:26:02|39807.39
03:26:03|39807.39
03:26:04|39808.17
03:26:05|39808.17
03:26:06|39808.17
03:26:07|39809.06
03:26:08|39809.06
03:26:09|39826.46
03:26:10|39831.37
03:26:11|39828.1
03:26:13|39828.1
03:26:14|39831.28
03:26:16|39834.34
03:26:16|39834.64
03:26:18|39836.73
03:26:19|39836.73
03:26:20|39839.99
03:26:21|39840.
03:26:22|39840.
03:26:23|39840.
03:26:24|39839.99
03:26:25|39839.99
03:26:26|39839.99
03:26:28|39840.
03:26:29|39840.
03:26:29|39837.7
03:26:31|39831.62
03:26:32|39831.63
03:26:33|39831.63
03:26:34|39828.5
03:26:35|39828.49
03:26:36|39828.49
03:26:37|39828.49
03:26:39|39828.5
03:26:40|39828.5
03:26:41|39828.5
03:26:42|39828.5
03:26:42|39828.5
03:26:43|39828.68
03:26:44|39828.68
03:26:46|39831.6
03:26:47|39831.6
03:26:48|39831.59
03:26:48|39831.6
03:26:51|39831.81
03:26:51|39836.02
03:26:52|39836.02
03:26:54|39836.02
03:26:55|39836.02
03:26:55|39836.02
03:26:57|39836.01
03:26:58|39836.02
03:26:59|39836.02
03:27:00|39842.59
03:27:01|39842.59
03:27:02|39842.59
03:27:03|39842.59
03:27:04|39842.59
03:27:05|39842.59
03:27:06|39842.59
03:27:07|39842.59
03:27:08|39842.59
03:27:09|39842.59
03:27:10|39842.59
03:27:11|39842.59
03:27:12|39842.42
03:27:13|39842.42
03:27:14|39834.62
03:27:15|39834.62
03:27:17|39834.62
03:27:18|39834.62
03:27:19|39834.62
03:27:21|39837.12
03:27:21|39837.12
03:27:22|39837.12
03:27:23|39837.11
03:27:24|39837.11
03:27:26|39837.12
03:27:27|39837.11
03:27:28|39837.11
03:27:29|39837.12
03:27:30|39837.11
03:27:31|39828.7
03:27:32|39828.7
03:27:33|39828.7
03:27:34|39828.7
03:27:35|39828.71
03:27:36|39828.7
03:27:37|39828.7
03:27:39|39828.7
03:27:40|39828.7
03:27:41|39828.7
03:27:42|39828.7
03:27:42|39828.71
03:27:44|39828.7
03:27:45|39828.7
03:27:46|39833.83
03:27:47|39833.84
03:27:48|39833.83
03:27:49|39833.84
03:27:49|39833.84
03:27:52|39833.84
03:27:52|39833.84
03:27:53|39833.84
03:27:54|39833.84
03:27:55|39833.83
03:27:57|39833.83
03:27:57|39833.83
03:27:58|39833.83
03:27:59|39833.83
03:28:00|39833.83
03:28:01|39833.84
03:28:02|39833.84
03:28:03|39833.83
03:28:05|39833.83
03:28:06|39833.83
03:28:07|39833.83
03:28:08|39833.84
03:28:09|39833.84
03:28:10|39833.84
03:28:11|39833.84
03:28:12|39833.84
03:28:13|39833.84
03:28:13|39833.84
03:28:16|39836.79
03:28:17|39836.79
03:28:18|39836.79
03:28:20|39836.79
03:28:20|39836.79
03:28:21|39836.79
03:28:23|39836.79
03:28:24|39836.79
03:28:25|39836.79
03:28:26|39836.78
03:28:27|39836.79
03:28:29|39836.78
03:28:30|39836.78
03:28:31|39836.79
03:28:31|39836.79
03:28:33|39836.79
03:28:33|39836.79
03:28:35|39836.79
03:28:36|39836.79
03:28:36|39836.79
03:28:38|39836.78
03:28:39|39833.83
03:28:40|39833.83
03:28:41|39833.83
03:28:42|39833.83
03:28:43|39833.83
03:28:44|39833.83
03:28:45|39833.83
03:28:46|39833.84
03:28:47|39833.84
03:28:48|39833.84
03:28:49|39833.84
03:28:50|39833.84
03:28:51|39833.84
03:28:52|39833.84
03:28:53|39833.84
03:28:54|39833.84
03:28:55|39833.84
03:28:56|39833.83
03:28:57|39833.83
03:28:58|39833.84
03:28:59|39833.84
03:29:01|39833.83
03:29:01|39833.83
03:29:02|39833.83
03:29:04|39833.83
03:29:05|39833.83
03:29:06|39833.83
03:29:07|39833.84
03:29:08|39833.84
03:29:09|39833.84
03:29:11|39833.84
03:29:13|39833.84
03:29:13|39833.84
03:29:14|39833.83
03:29:16|39834.11
03:29:16|39836.74
03:29:19|39836.74
03:29:20|39836.74
03:29:22|39836.75
03:29:22|39836.75
03:29:24|39836.75
03:29:26|39836.75
03:29:27|39836.74
03:29:28|39836.74
03:29:29|39836.74
03:29:30|39836.74
03:29:31|39836.75
03:29:32|39836.75
03:29:33|39836.75
03:29:34|39836.75
03:29:35|39836.75
03:29:36|39836.74
03:29:37|39836.74
03:29:38|39836.74
03:29:39|39836.74
03:29:40|39836.74
03:29:42|39836.74
03:29:43|39836.74
03:29:44|39836.74
03:29:44|39835.61
03:29:46|39835.62
03:29:47|39835.62
03:29:47|39835.62
03:29:49|39835.62
03:29:50|39835.62
03:29:51|39835.62
03:29:51|39835.62
03:29:53|39835.62
03:29:53|39835.62
03:29:54|39835.62
03:29:56|39835.62
03:29:57|39835.62
03:29:58|39835.62
03:29:59|39835.62
03:30:00|39835.62
03:30:01|39835.61
03:30:03|39835.61
03:30:04|39839.23
03:30:06|39846.87
03:30:07|39846.87
03:30:08|39849.99
03:30:09|39844.02
03:30:09|39844.02
03:30:11|39844.02
03:30:12|39844.02
03:30:12|39837.84
03:30:14|39837.84
03:30:15|39837.84
03:30:15|39849.66
03:30:18|39849.67
03:30:19|39850.99
03:30:21|39851.
03:30:21|39850.99
03:30:22|39850.99
03:30:23|39850.99
03:30:25|39850.99
03:30:26|39849.48
03:30:28|39845.08
03:30:28|39845.08
03:30:29|39843.24
03:30:30|39843.24
03:30:31|39843.24
03:30:32|39843.24
03:30:33|39843.24
03:30:35|39843.25
03:30:37|39843.24
03:30:37|39843.24
03:30:38|39843.24
03:30:39|39843.24
03:30:41|39843.24
03:30:42|39843.24
03:30:43|39843.25
03:30:44|39843.25
03:30:45|39843.26
03:30:46|39843.26
03:30:48|39846.46
03:30:48|39846.46
03:30:49|39840.5
03:30:50|39840.5
03:30:51|39840.5
03:30:53|39840.5
03:30:54|39840.5
03:30:55|39840.5
03:30:56|39840.68
03:30:57|39842.1
03:30:58|39842.1
03:30:58|39842.1
03:30:59|39848.11
03:31:01|39849.47
03:31:02|39849.47
03:31:02|39849.47
03:31:04|39849.47
03:31:05|39849.47
03:31:06|39849.47
03:31:06|39848.13
03:31:07|39848.13
03:31:09|39848.13
03:31:10|39848.13
03:31:11|39848.13
03:31:11|39843.51
03:31:13|39843.51
03:31:14|39843.51
03:31:15|39843.51
03:31:16|39843.51
03:31:17|39843.46
03:31:19|39837.4
03:31:20|39837.4
03:31:20|39837.4
03:31:21|39834.65
03:31:22|39834.65
03:31:23|39834.65
03:31:24|39834.65
03:31:26|39830.85
03:31:26|39830.85
03:31:29|39830.85
03:31:29|39830.
03:31:30|39830.
03:31:32|39830.01
03:31:32|39830.01
03:31:33|39830.01
03:31:34|39830.01
03:31:37|39830.01
03:31:37|39830.01
03:31:38|39830.01
03:31:40|39830.01
03:31:40|39830.01
03:31:43|39830.01
03:31:43|39830.01
03:31:44|39830.01
03:31:45|39830.01
03:31:46|39830.01
03:31:47|39828.14
03:31:49|39828.14
03:31:50|39828.14
03:31:51|39828.14
03:31:53|39828.15
03:31:53|39828.15
03:31:54|39828.14
03:31:56|39828.14
03:31:57|39828.15
03:31:57|39828.15
03:31:59|39828.15
03:32:00|39828.15
03:32:01|39828.15
03:32:02|39828.14
03:32:02|39828.14
03:32:04|39826.45
03:32:04|39826.45
03:32:05|39826.45
03:32:07|39826.46
03:32:08|39826.46
03:32:09|39826.46
03:32:10|39826.46
03:32:11|39826.46
03:32:12|39826.46
03:32:13|39826.45
03:32:13|39826.45
03:32:15|39826.45
03:32:16|39826.45
03:32:17|39826.45
03:32:18|39826.45
03:32:19|39826.45
03:32:20|39826.46
03:32:22|39826.46
03:32:22|39826.46
03:32:23|39826.46
03:32:24|39824.01
03:32:26|39824.01
03:32:27|39824.01
03:32:28|39824.01
03:32:29|39824.01
03:32:31|39824.
03:32:31|39824.
03:32:33|39824.
03:32:33|39824.
03:32:34|39824.01
03:32:35|39824.01
03:32:36|39824.01
03:32:38|39824.01
03:32:38|39824.01
03:32:40|39824.01
03:32:41|39824.01
03:32:42|39824.01
03:32:43|39824.01
03:32:44|39824.
03:32:46|39824.01
03:32:47|39824.01
03:32:47|39824.01
03:32:49|39824.01
03:32:49|39824.01
03:32:50|39825.3
03:32:52|39825.3
03:32:52|39825.3
03:32:54|39825.31
03:32:55|39825.31
03:32:57|39825.31
03:32:57|39825.31
03:32:59|39825.3
03:33:00|39825.3
03:33:01|39825.31
03:33:02|39825.31
03:33:03|39825.31
03:33:04|39825.31
03:33:05|39825.31
03:33:06|39825.31
03:33:07|39825.31
03:33:08|39825.31
03:33:10|39825.31
03:33:11|39825.31
03:33:12|39825.31
03:33:12|39826.44
03:33:14|39826.44
03:33:15|39826.45
03:33:15|39826.45
03:33:17|39826.45
03:33:19|39826.45
03:33:19|39826.45
03:33:21|39826.45
03:33:23|39826.45
03:33:23|39826.44
03:33:24|39826.44
03:33:25|39826.44
03:33:27|39823.56
03:33:27|39823.56
03:33:28|39823.55
03:33:29|39823.55
03:33:30|39823.55
03:33:32|39823.55
03:33:33|39823.55
03:33:34|39823.55
03:33:35|39823.55
03:33:36|39823.55
03:33:37|39823.55
03:33:38|39823.55
03:33:39|39823.55
03:33:40|39823.55
03:33:41|39823.56
03:33:42|39823.56
03:33:43|39823.56
03:33:44|39823.56
03:33:45|39823.56
03:33:46|39823.56
03:33:47|39823.55
03:33:48|39823.55
03:33:49|39823.55
03:33:50|39823.55
03:33:51|39823.55
03:33:52|39823.55
03:33:53|39823.55
03:33:55|39823.56
03:33:55|39823.56
03:33:57|39826.63
03:33:58|39826.64
03:33:59|39829.5
03:34:00|39829.5
03:34:01|39829.5
03:34:02|39829.5
03:34:04|39829.5
03:34:04|39829.5
03:34:05|39829.5
03:34:07|39829.5
03:34:07|39829.5
03:34:09|39829.5
03:34:09|39829.5
03:34:11|39829.5
03:34:11|39829.5
03:34:13|39829.5
03:34:14|39829.5
03:34:15|39829.5
03:34:16|39829.5
03:34:17|39824.69
03:34:18|39824.51
03:34:19|39815.85
03:34:20|39815.85
03:34:22|39815.85
03:34:23|39815.85
03:34:24|39815.85
03:34:25|39815.85
03:34:26|39815.85
03:34:27|39815.85
03:34:28|39815.85
03:34:29|39815.85
03:34:30|39815.85
03:34:31|39815.85
03:34:33|39815.85
03:34:33|39815.84
03:34:35|39815.84
03:34:36|39815.84
03:34:37|39815.84
03:34:38|39815.84
03:34:39|39815.84
03:34:40|39813.92
03:34:41|39813.93
03:34:42|39813.93
03:34:43|39803.88
03:34:44|39800.01
03:34:45|39800.01
03:34:46|39797.55
03:34:46|39797.55
03:34:49|39797.55
03:34:49|39797.55
03:34:51|39797.55
03:34:51|39797.55
03:34:53|39797.55
03:34:54|39797.55
03:34:54|39797.55
03:34:56|39797.55
03:34:57|39797.54
03:34:57|39797.55
03:34:59|39806.35
03:35:01|39806.36
03:35:01|39806.36
03:35:03|39806.36
03:35:05|39806.36
03:35:05|39806.36
03:35:06|39806.35
03:35:07|39806.35
03:35:08|39806.35
03:35:09|39806.35
03:35:10|39806.35
03:35:12|39805.38
03:35:13|39805.38
03:35:14|39805.38
03:35:15|39805.38
03:35:16|39805.38
03:35:17|39805.38
03:35:18|39805.38
03:35:19|39791.36
03:35:20|39791.36
03:35:22|39791.36
03:35:23|39785.85
03:35:24|39785.85
03:35:24|39785.84
03:35:26|39785.84
03:35:27|39785.84
03:35:28|39780.45
03:35:28|39777.4
03:35:29|39777.4
03:35:31|39777.4
03:35:32|39762.66
03:35:34|39758.15
03:35:34|39757.53
03:35:35|39759.01
03:35:36|39765.67
03:35:38|39765.66
03:35:38|39770.05
03:35:39|39776.99
03:35:40|39776.99
03:35:41|39776.98
03:35:42|39783.91
03:35:43|39783.91
03:35:44|39783.91
03:35:45|39783.91
03:35:46|39783.91
03:35:47|39783.91
03:35:49|39783.91
03:35:49|39783.91
03:35:50|39783.91
03:35:51|39783.91
03:35:52|39783.91
03:35:54|39783.91
03:35:54|39783.91
03:35:56|39783.91
03:35:57|39783.91
03:35:58|39783.91
03:35:59|39783.91
03:36:00|39783.93
03:36:01|39783.93
03:36:02|39783.93
03:36:03|39783.93
03:36:03|39783.92
03:36:06|39783.93
03:36:06|39783.93
03:36:07|39783.93
03:36:08|39783.93
03:36:09|39783.93
03:36:10|39783.93
03:36:11|39783.93
03:36:12|39793.46
03:36:13|39796.02
03:36:14|39796.02
03:36:16|39796.48
03:36:16|39796.48
03:36:17|39797.12
03:36:19|39797.12
03:36:20|39797.12
03:36:21|39797.12
03:36:22|39797.12
03:36:24|39797.11
03:36:24|39797.11
03:36:27|39797.11
03:36:27|39797.11
03:36:28|39797.12
03:36:29|39797.12
03:36:30|39797.12
03:36:32|39797.12
03:36:33|39797.11
03:36:34|39797.11
03:36:35|39797.11
03:36:36|39797.11
03:36:37|39797.11
03:36:37|39797.11
03:36:39|39797.11
03:36:41|39804.98
03:36:41|39804.98
03:36:42|39804.98
03:36:43|39804.98
03:36:44|39805.1
03:36:45|39805.1
03:36:46|39806.53
03:36:48|39806.53
03:36:48|39806.53
03:36:49|39806.52
03:36:51|39806.52
03:36:52|39806.52
03:36:53|39806.52
03:36:54|39806.53
03:36:55|39806.53
03:36:57|39806.53
03:36:57|39806.53
03:36:58|39806.53
03:36:59|39806.53
03:37:00|39806.53
03:37:01|39806.53
03:37:03|39806.52
03:37:04|39806.52
03:37:05|39806.52
03:37:06|39806.52
03:37:07|39806.52
03:37:08|39806.52
03:37:09|39806.52
03:37:10|39806.53
03:37:12|39806.53
03:37:12|39806.53
03:37:13|39806.53
03:37:14|39806.53
03:37:15|39806.53
03:37:16|39806.53
03:37:17|39806.53
03:37:18|39806.52
03:37:19|39806.52
03:37:20|39806.53
03:37:21|39806.53
03:37:22|39806.53
03:37:23|39816.32
03:37:24|39816.32
03:37:25|39816.32
03:37:27|39816.32
03:37:27|39816.32
03:37:30|39816.31
03:37:31|39816.31
03:37:32|39816.32
03:37:33|39816.32
03:37:34|39816.31
03:37:35|39816.32
03:37:36|39816.32
03:37:38|39816.32
03:37:38|39816.32
03:37:40|39816.32
03:37:42|39816.32
03:37:42|39816.31
03:37:43|39816.31
03:37:44|39816.31
03:37:45|39816.32
03:37:47|39816.32
03:37:48|39816.32
03:37:49|39816.32
03:37:50|39816.32
03:37:51|39816.32
03:37:52|39816.32
03:37:53|39816.32
03:37:54|39816.32
03:37:54|39816.32
03:37:56|39818.16
03:37:57|39822.14
03:37:58|39827.28
03:37:59|39830.69
03:37:59|39836.21
03:38:01|39836.21
03:38:03|39834.27
03:38:03|39834.27
03:38:04|39834.28
03:38:05|39829.02
03:38:06|39828.33
03:38:07|39828.33
03:38:08|39828.33
03:38:09|39828.33
03:38:10|39828.33
03:38:11|39828.34
03:38:12|39828.34
03:38:13|39828.34
03:38:14|39828.34
03:38:15|39828.33
03:38:16|39828.33
03:38:17|39828.33
03:38:18|39825.92
03:38:19|39825.93
03:38:20|39825.93
03:38:21|39825.93
03:38:22|39825.93
03:38:23|39825.93
03:38:24|39825.93
03:38:26|39825.93
03:38:27|39825.93
03:38:28|39822.99
03:38:30|39822.99
03:38:31|39822.99
03:38:31|39822.99
03:38:32|39822.99
03:38:33|39822.99
03:38:35|39822.99
03:38:36|39822.99
03:38:37|39822.99
03:38:38|39823.
03:38:39|39822.99
03:38:40|39822.99
03:38:42|39822.99
03:38:43|39822.99
03:38:43|39822.97
03:38:45|39822.97
03:38:46|39822.97
03:38:46|39822.97
03:38:49|39822.97
03:38:50|39822.97
03:38:51|39822.98
03:38:52|39822.99
03:38:53|39822.99
03:38:55|39822.98
03:38:56|39822.98
03:38:57|39822.98
03:38:58|39822.98
03:38:59|39822.98
03:39:00|39824.89
03:39:01|39824.89
03:39:02|39824.89
03:39:04|39824.89
03:39:04|39824.89
03:39:05|39824.89
03:39:06|39824.89
03:39:07|39824.89
03:39:08|39824.89
03:39:09|39824.89
03:39:10|39828.56
03:39:11|39829.03
03:39:12|39829.03
03:39:13|39829.03
03:39:14|39829.03
03:39:15|39829.02
03:39:16|39828.37
03:39:17|39828.37
03:39:18|39828.37
03:39:19|39828.37
03:39:20|39828.37
03:39:21|39828.37
03:39:22|39828.37
03:39:23|39828.37
03:39:24|39828.37
03:39:25|39828.37
03:39:27|39828.37
03:39:27|39828.37
03:39:30|39828.37
03:39:31|39828.37
03:39:31|39828.37
03:39:33|39828.37
03:39:34|39828.37
03:39:34|39828.37
03:39:37|39828.37
03:39:37|39828.37
03:39:38|39828.37
03:39:39|39828.37
03:39:40|39828.38
03:39:41|39828.37
03:39:43|39828.37
03:39:43|39828.37
03:39:44|39828.37
03:39:45|39828.37
03:39:46|39828.37
03:39:47|39825.57
03:39:48|39825.57
03:39:49|39825.57
03:39:51|39816.41
03:39:52|39816.41
03:39:53|39816.41
03:39:54|39816.41
03:39:55|39816.41
03:39:56|39816.42
03:39:57|39816.42
03:39:59|39816.65
03:39:59|39816.65
03:40:00|39825.57
03:40:02|39827.44
03:40:03|39827.44
03:40:04|39827.44
03:40:05|39827.44
03:40:06|39827.44
03:40:07|39827.44
03:40:08|39827.45
03:40:09|39827.44
03:40:10|39827.44
03:40:11|39827.36
03:40:12|39827.35
03:40:13|39827.36
03:40:14|39827.36
03:40:16|39827.36
03:40:16|39827.36
03:40:18|39827.36
03:40:18|39827.36
03:40:19|39829.98
03:40:20|39830.86
03:40:22|39834.64
03:40:23|39834.63
03:40:24|39834.63
03:40:25|39834.63
03:40:26|39834.63
03:40:27|39834.63
03:40:28|39834.63
03:40:29|39834.63
03:40:31|39834.64
03:40:31|39834.64
03:40:32|39834.64
03:40:33|39834.64
03:40:34|39834.64
03:40:35|39834.64
03:40:37|39834.64
03:40:38|39834.63
03:40:39|39834.64
03:40:40|39834.64
03:40:41|39834.64
03:40:42|39834.64
03:40:43|39834.64
03:40:44|39834.64
03:40:45|39834.64
03:40:46|39834.64
03:40:47|39834.64
03:40:49|39834.64
03:40:50|39834.64
03:40:52|39834.63
03:40:52|39834.63
03:40:54|39834.63
03:40:55|39834.63
03:40:56|39834.63
03:40:57|39834.63
03:40:59|39834.63
03:41:00|39831.32
03:41:00|39831.32
03:41:02|39831.31
03:41:02|39831.31
03:41:04|39831.31
03:41:05|39831.32
03:41:05|39831.32
03:41:07|39831.32
03:41:07|39831.32
03:41:09|39831.32
03:41:10|39831.31
03:41:11|39831.31
03:41:12|39831.29
03:41:13|39827.73
03:41:15|39827.73
03:41:16|39827.73
03:41:17|39832.08
03:41:18|39832.08
03:41:20|39832.08
03:41:20|39832.08
03:41:21|39832.08
03:41:22|39832.08
03:41:23|39832.08
03:41:25|39832.08
03:41:25|39832.08
03:41:27|39832.08
03:41:29|39832.08
03:41:30|39832.08
03:41:31|39832.08
03:41:32|39832.08
03:41:33|39832.08
03:41:34|39832.08
03:41:35|39832.08
03:41:36|39832.08
03:41:37|39832.08
03:41:38|39832.08
03:41:39|39832.08
03:41:40|39832.08
03:41:41|39832.08
03:41:43|39832.08
03:41:44|39832.08
03:41:45|39832.08
03:41:46|39829.08
03:41:46|39829.08
03:41:48|39829.08
03:41:49|39829.08
03:41:50|39829.08
03:41:51|39829.07
03:41:52|39829.08
03:41:54|39829.08
03:41:54|39829.08
03:41:55|39829.08
03:41:56|39829.08
03:41:57|39829.08
03:41:58|39829.08
03:41:59|39829.08
03:42:00|39829.08
03:42:01|39829.08
03:42:02|39829.08
03:42:04|39829.08
03:42:06|39829.08
03:42:06|39829.08
03:42:07|39832.09
03:42:08|39832.09
03:42:09|39832.09
03:42:10|39832.09
03:42:12|39832.09
03:42:13|39832.09
03:42:13|39832.09
03:42:15|39832.09
03:42:16|39836.72
03:42:16|39839.97
03:42:18|39841.77
03:42:19|39841.77
03:42:19|39841.77
03:42:21|39841.77
03:42:21|39841.77
03:42:22|39841.77
03:42:24|39836.81
03:42:25|39832.13
03:42:26|39832.13
03:42:27|39832.1
03:42:28|39832.1
03:42:30|39832.1
03:42:30|39832.1
03:42:31|39832.09
03:42:32|39832.09
03:42:33|39832.09
03:42:34|39832.1
03:42:36|39832.1
03:42:38|39832.1
03:42:38|39832.1
03:42:39|39832.1
03:42:41|39832.09
03:42:42|39832.09
03:42:43|39832.1
03:42:44|39832.1
03:42:44|39832.1
03:42:45|39832.1
03:42:48|39832.1
03:42:49|39832.1
03:42:49|39832.1
03:42:51|39832.1
03:42:52|39833.33
03:42:53|39833.46
03:42:54|39835.26
03:42:55|39835.26
03:42:56|39835.27
03:42:57|39835.27
03:42:58|39835.27
03:42:59|39835.27
03:43:00|39835.5
03:43:01|39835.5
03:43:02|39835.5
03:43:03|39837.12
03:43:05|39837.12
03:43:05|39837.11
03:43:07|39841.76
03:43:07|39841.77
03:43:08|39841.77
03:43:11|39841.77
03:43:11|39841.77
03:43:12|39841.77
03:43:13|39841.77
03:43:14|39841.77
03:43:16|39841.76
03:43:16|39841.76
03:43:17|39841.76
03:43:18|39841.76
03:43:19|39841.76
03:43:20|39841.76
03:43:21|39841.76
03:43:22|39841.76
03:43:23|39841.76
03:43:24|39841.76
03:43:25|39841.58
03:43:27|39841.58
03:43:27|39841.58
03:43:28|39841.58
03:43:30|39841.58
03:43:32|39841.58
03:43:33|39841.58
03:43:35|39841.59
03:43:35|39843.
03:43:36|39843.
03:43:38|39843.
03:43:38|39843.
03:43:39|39844.91
03:43:41|39844.91
03:43:41|39844.91
03:43:42|39844.91
03:43:43|39844.91
03:43:45|39844.91
03:43:45|39844.91
03:43:46|39844.91
03:43:48|39844.91
03:43:49|39844.91
03:43:49|39844.91
03:43:50|39844.9
03:43:51|39844.9
03:43:53|39844.9
03:43:55|39844.9
03:43:56|39844.9
03:43:57|39840.
03:43:59|39832.95
03:44:00|39832.95
03:44:02|39832.95
03:44:02|39832.95
03:44:04|39832.95
03:44:05|39832.94
03:44:07|39832.94
03:44:07|39832.94
03:44:09|39832.94
03:44:10|39832.95
03:44:12|39832.95
03:44:12|39832.95
03:44:14|39832.95
03:44:16|39832.95
03:44:16|39832.95
03:44:17|39832.95
03:44:18|39832.95
03:44:19|39832.97
03:44:20|39836.3
03:44:21|39836.3
03:44:23|39836.3
03:44:23|39836.3
03:44:26|39840.7
03:44:27|39840.7
03:44:28|39846.
03:44:28|39846.73
03:44:29|39846.73
03:44:31|39846.73
03:44:33|39846.73
03:44:34|39846.73
03:44:36|39846.72
03:44:37|39846.72
03:44:38|39846.72
03:44:39|39840.76
03:44:40|39840.76
03:44:41|39840.76
03:44:43|39840.76
03:44:43|39840.76
03:44:44|39840.76
03:44:46|39840.76
03:44:47|39840.76
03:44:48|39840.76
03:44:50|39840.76
03:44:50|39840.76
03:44:51|39840.76
03:44:52|39840.75
03:44:54|39840.76
03:44:55|39840.76
03:44:57|39840.76
03:44:57|39836.39
03:44:58|39836.39
03:45:00|39836.39
03:45:01|39835.22
03:45:02|39835.22
03:45:02|39835.22
03:45:03|39835.22
03:45:05|39835.22
03:45:06|39835.22
03:45:07|39835.22
03:45:08|39835.23
03:45:09|39835.23
03:45:10|39836.39
03:45:11|39836.39
03:45:12|39836.39
03:45:13|39836.39
03:45:14|39837.79
03:45:15|39837.79
03:45:16|39837.79
03:45:17|39837.78
03:45:18|39837.78
03:45:19|39837.78
03:45:20|39837.78
03:45:21|39837.78
03:45:22|39837.79
03:45:24|39837.79
03:45:24|39837.79
03:45:26|39837.79
03:45:26|39837.79
03:45:28|39837.79
03:45:28|39837.79
03:45:29|39837.79
03:45:30|39837.79
03:45:32|39837.79
03:45:33|39837.79
03:45:34|39837.79
03:45:35|39837.79
03:45:36|39837.79
03:45:37|39837.78
03:45:39|39835.21
03:45:40|39835.21
03:45:41|39835.21
03:45:42|39835.21
03:45:43|39835.21
03:45:44|39835.22
03:45:45|39835.22
03:45:46|39835.21
03:45:47|39835.21
03:45:48|39835.21
03:45:49|39835.21
03:45:50|39835.21
03:45:51|39835.21
03:45:52|39835.21
03:45:53|39835.21
03:45:54|39835.21
03:45:56|39835.22
03:45:56|39835.21
03:45:57|39835.21
03:45:59|39835.22
03:46:00|39835.22
03:46:00|39835.22
03:46:01|39835.22
03:46:03|39835.22
03:46:04|39835.22
03:46:05|39841.84
03:46:07|39841.84
03:46:08|39841.84
03:46:08|39841.84
03:46:09|39841.84
03:46:11|39841.8
03:46:13|39841.8
03:46:13|39841.8
03:46:14|39841.8
03:46:15|39841.8
03:46:16|39840.53
03:46:17|39837.99
03:46:19|39835.22
03:46:21|39835.22
03:46:21|39835.21
03:46:22|39835.22
03:46:23|39835.21
03:46:24|39835.98
03:46:26|39840.34
03:46:27|39840.34
03:46:28|39840.34
03:46:29|39840.34
03:46:30|39840.34
03:46:31|39840.34
03:46:32|39840.35
03:46:34|39840.35
03:46:35|39840.34
03:46:37|39840.34
03:46:38|39840.34
03:46:39|39840.34
03:46:41|39840.34
03:46:42|39840.34
03:46:42|39840.34
03:46:43|39840.34
03:46:45|39840.35
03:46:46|39840.35
03:46:47|39840.35
03:46:48|39840.35
03:46:49|39840.35
03:46:50|39840.35
03:46:51|39844.73
03:46:52|39844.74
03:46:53|39844.74
03:46:54|39844.74
03:46:56|39845.94
03:46:57|39845.94
03:46:58|39845.94
03:46:59|39845.94
03:46:59|39845.94
03:47:00|39845.94
03:47:02|39845.93
03:47:03|39845.93
03:47:04|39845.93
03:47:05|39845.93
03:47:06|39845.93
03:47:07|39845.94
03:47:08|39845.94
03:47:09|39845.94
03:47:10|39845.94
03:47:11|39845.94
03:47:12|39845.94
03:47:13|39845.93
03:47:14|39845.93
03:47:15|39845.93
03:47:16|39845.93
03:47:17|39845.93
03:47:18|39845.93
03:47:19|39845.93
03:47:20|39845.93
03:47:21|39845.93
03:47:22|39845.94
03:47:23|39845.94
03:47:24|39845.94
03:47:25|39865.98
03:47:27|39865.98
03:47:27|39865.99
03:47:28|39864.68
03:47:30|39857.09
03:47:31|39857.1
03:47:32|39857.1
03:47:33|39857.09
03:47:35|39857.1
03:47:36|39857.09
03:47:37|39857.09
03:47:38|39863.94
03:47:40|39863.94
03:47:40|39869.05
03:47:41|39871.59
03:47:43|39871.41
03:47:44|39871.39
03:47:45|39871.39
03:47:46|39871.39
03:47:47|39871.39
03:47:48|39871.39
03:47:49|39868.6
03:47:49|39868.6
03:47:50|39868.6
03:47:53|39871.59
03:47:53|39871.59
03:47:54|39871.59
03:47:55|39871.59
03:47:56|39871.59
03:47:57|39871.59
03:47:58|39871.59
03:47:59|39871.59
03:48:00|39871.59
03:48:02|39871.6
03:48:04|39871.6
03:48:05|39871.6
03:48:05|39871.6
03:48:06|39871.59
03:48:07|39871.59
03:48:08|39871.59
03:48:10|39871.59
03:48:10|39871.59
03:48:11|39871.59
03:48:12|39871.59
03:48:13|39871.59
03:48:14|39871.6
03:48:16|39871.59
03:48:17|39864.33
03:48:18|39861.64
03:48:20|39861.62
03:48:21|39861.62
03:48:21|39861.43
03:48:22|39869.23
03:48:23|39871.32
03:48:24|39871.6
03:48:26|39871.6
03:48:26|39871.6
03:48:27|39871.6
03:48:28|39871.7
03:48:29|39871.7
03:48:30|39871.7
03:48:31|39871.7
03:48:32|39871.7
03:48:33|39871.7
03:48:34|39871.7
03:48:36|39871.7
03:48:37|39871.7
03:48:38|39871.7
03:48:39|39867.55
03:48:40|39867.55
03:48:41|39866.6
03:48:42|39864.83
03:48:43|39864.83
03:48:44|39861.48
03:48:45|39861.48
03:48:46|39861.48
03:48:47|39861.48
03:48:48|39860.11
03:48:49|39860.11
03:48:50|39860.11
03:48:51|39860.11
03:48:52|39860.11
03:48:53|39860.11
03:48:54|39856.32
03:48:56|39856.32
03:48:58|39856.32
03:48:59|39856.32
03:49:00|39856.32
03:49:01|39856.32
03:49:01|39856.32
03:49:03|39856.32
03:49:04|39856.32
03:49:05|39856.32
03:49:06|39856.32
03:49:07|39860.1
03:49:08|39860.1
03:49:09|39860.1
03:49:09|39860.1
03:49:11|39860.1
03:49:11|39860.1
03:49:12|39860.1
03:49:13|39860.1
03:49:15|39860.11
03:49:16|39860.11
03:49:16|39860.11
03:49:18|39860.11
03:49:18|39860.11
03:49:19|39860.11
03:49:22|39860.11
03:49:22|39860.11
03:49:23|39860.11
03:49:24|39860.11
03:49:25|39860.11
03:49:27|39860.11
03:49:27|39860.11
03:49:29|39860.11
03:49:30|39860.11
03:49:32|39860.1
03:49:32|39860.1
03:49:33|39860.1
03:49:34|39860.1
03:49:35|39860.11
03:49:38|39860.11
03:49:38|39860.11
03:49:39|39860.11
03:49:40|39860.11
03:49:41|39860.11
03:49:42|39860.11
03:49:43|39860.11
03:49:44|39860.1
03:49:45|39860.1
03:49:46|39860.1
03:49:47|39860.1
03:49:48|39860.1
03:49:49|39860.1
03:49:51|39860.11
03:49:53|39860.11
03:49:54|39860.11
03:49:55|39860.11
03:49:56|39860.11
03:49:57|39860.11
03:49:58|39860.11
03:49:59|39860.11
03:50:00|39860.11
03:50:02|39860.11
03:50:02|39860.11
03:50:04|39860.1
03:50:04|39860.1
03:50:07|39860.1
03:50:07|39860.1
03:50:08|39860.1
03:50:09|39860.1
03:50:10|39860.11
03:50:11|39860.11
03:50:12|39860.11
03:50:13|39860.11
03:50:14|39860.11
03:50:15|39860.11
03:50:16|39860.11
03:50:17|39860.11
03:50:18|39860.11
03:50:19|39860.11
03:50:20|39860.11
03:50:21|39860.11
03:50:22|39863.67
03:50:24|39863.67
03:50:25|39863.67
03:50:26|39863.67
03:50:26|39863.67
03:50:28|39863.67
03:50:29|39863.67
03:50:30|39863.67
03:50:31|39861.07
03:50:32|39861.07
03:50:33|39861.07
03:50:33|39861.07
03:50:35|39861.07
03:50:37|39861.06
03:50:37|39861.06
03:50:38|39861.06
03:50:39|39861.06
03:50:40|39861.06
03:50:41|39861.06
03:50:43|39861.06
03:50:44|39860.
03:50:45|39859.99
03:50:46|39859.99
03:50:47|39859.99
03:50:47|39859.99
03:50:49|39859.99
03:50:50|39859.99
03:50:51|39859.99
03:50:52|39859.99
03:50:53|39858.59
03:50:54|39858.59
03:50:55|39858.59
03:50:56|39851.06
03:50:56|39847.99
03:50:58|39847.99
03:51:00|39847.99
03:51:01|39847.98
03:51:03|39847.98
03:51:04|39847.88
03:51:05|39847.88
03:51:07|39850.83
03:51:08|39850.83
03:51:08|39850.84
03:51:10|39850.84
03:51:11|39852.62
03:51:12|39852.62
03:51:13|39852.62
03:51:14|39858.58
03:51:15|39858.58
03:51:16|39858.58
03:51:17|39858.58
03:51:18|39858.58
03:51:19|39858.58
03:51:20|39858.58
03:51:21|39851.42
03:51:22|39847.81
03:51:24|39847.81
03:51:24|39847.16
03:51:25|39849.84
03:51:26|39849.85
03:51:27|39849.85
03:51:29|39849.85
03:51:29|39849.85
03:51:30|39849.85
03:51:31|39849.85
03:51:32|39849.85
03:51:34|39849.85
03:51:34|39849.85
03:51:35|39849.84
03:51:36|39847.13
03:51:37|39847.13
03:51:38|39844.49
03:51:40|39840.36
03:51:41|39840.36
03:51:42|39840.36
03:51:44|39840.36
03:51:44|39840.36
03:51:45|39840.36
03:51:47|39840.36
03:51:48|39840.36
03:51:49|39840.36
03:51:50|39840.36
03:51:52|39840.36
03:51:53|39840.36
03:51:54|39840.36
03:51:55|39840.36
03:51:55|39840.36
03:51:57|39840.36
03:51:57|39840.36
03:51:58|39840.36
03:52:00|39840.36
03:52:01|39840.36
03:52:02|39840.36
03:52:03|39840.36
03:52:04|39840.36
03:52:05|39840.35
03:52:06|39840.35
03:52:07|39840.56
03:52:08|39842.41
03:52:09|39851.41
03:52:10|39851.42
03:52:12|39851.42
03:52:12|39851.42
03:52:13|39851.42
03:52:14|39851.41
03:52:16|39851.41
03:52:17|39851.41
03:52:18|39851.42
03:52:19|39851.42
03:52:20|39851.42
03:52:21|39851.42
03:52:22|39851.42
03:52:23|39851.42
03:52:24|39851.42
03:52:25|39851.42
03:52:26|39851.41
03:52:27|39851.41
03:52:28|39851.41
03:52:29|39851.41
03:52:30|39851.41
03:52:31|39851.41
03:52:32|39851.41
03:52:33|39851.41
03:52:35|39851.42
03:52:35|39851.42
03:52:38|39851.42
03:52:39|39851.42
03:52:41|39851.42
03:52:42|39851.41
03:52:43|39851.42
03:52:44|39851.42
03:52:45|39851.42
03:52:46|39851.42
03:52:47|39851.42
03:52:48|39851.42
03:52:50|39851.41
03:52:50|39851.42
03:52:52|39851.41
03:52:53|39851.41
03:52:54|39851.41
03:52:55|39851.41
03:52:55|39851.41
03:52:57|39851.41
03:52:57|39851.41
03:52:59|39850.09
03:53:01|39850.09
03:53:01|39850.09
03:53:03|39848.39
03:53:04|39848.39
03:53:05|39848.4
03:53:06|39848.39
03:53:07|39848.39
03:53:08|39848.39
03:53:09|39848.39
03:53:10|39848.39
03:53:11|39848.39
03:53:11|39843.89
03:53:13|39843.89
03:53:14|39843.89
03:53:15|39843.89
03:53:16|39843.89
03:53:16|39843.89
03:53:18|39843.89
03:53:18|39843.89
03:53:20|39843.9
03:53:21|39843.89
03:53:21|39843.89
03:53:22|39843.89
03:53:24|39843.9
03:53:24|39843.9
03:53:26|39843.9
03:53:26|39843.9
03:53:28|39843.9
03:53:29|39843.89
03:53:30|39843.89
03:53:31|39843.89
03:53:32|39843.89
03:53:33|39843.89
03:53:33|39843.9
03:53:35|39843.9
03:53:36|39843.9
03:53:37|39843.9
03:53:37|39843.9
03:53:39|39843.9
03:53:40|39843.9
03:53:42|39845.03
03:53:42|39845.03
03:53:43|39845.03
03:53:44|39845.03
03:53:45|39845.03
03:53:47|39845.03
03:53:49|39845.03
03:53:49|39845.03
03:53:51|39845.03
03:53:52|39845.03
03:53:53|39845.03
03:53:54|39845.03
03:53:55|39845.02
03:53:56|39845.03
03:53:57|39845.03
03:53:58|39845.03
03:53:59|39845.03
03:54:01|39845.03
03:54:02|39845.03
03:54:04|39845.03
03:54:05|39845.03
03:54:06|39845.03
03:54:08|39845.03
03:54:09|39845.03
03:54:09|39845.03
03:54:11|39845.03
03:54:12|39845.03
03:54:13|39845.03
03:54:14|39845.03
03:54:16|39845.03
03:54:16|39845.03
03:54:17|39845.03
03:54:19|39845.03
03:54:20|39845.03
03:54:21|39845.04
03:54:21|39848.85
03:54:22|39848.85
03:54:23|39848.85
03:54:25|39848.85
03:54:25|39848.85
03:54:26|39848.85
03:54:27|39848.85
03:54:29|39848.85
03:54:29|39848.85
03:54:30|39845.37
03:54:31|39845.37
03:54:32|39845.37
03:54:33|39845.37
03:54:34|39845.37
03:54:36|39845.36
03:54:36|39845.36
03:54:38|39845.36
03:54:38|39845.36
03:54:40|39845.37
03:54:41|39845.37
03:54:42|39845.37
03:54:43|39845.37
03:54:44|39845.37
03:54:45|39845.37
03:54:47|39845.37
03:54:48|39845.37
03:54:49|39845.37
03:54:49|39845.37
03:54:51|39845.37
03:54:52|39845.37
03:54:53|39845.37
03:54:54|39845.37
03:54:55|39845.37
03:54:56|39845.37
03:54:57|39845.37
03:54:58|39846.56
03:54:59|39854.99
03:55:01|39855.
03:55:02|39855.
03:55:03|39855.
03:55:05|39854.99
03:55:05|39854.99
03:55:07|39848.08
03:55:08|39846.58
03:55:09|39846.43
03:55:10|39846.43
03:55:11|39846.43
03:55:13|39845.41
03:55:14|39845.41
03:55:15|39845.4
03:55:16|39845.4
03:55:17|39845.4
03:55:18|39845.4
03:55:19|39845.41
03:55:20|39845.41
03:55:21|39845.4
03:55:23|39845.4
03:55:23|39845.4
03:55:25|39845.4
03:55:25|39845.41
03:55:27|39845.41
03:55:28|39845.41
03:55:29|39845.41
03:55:30|39845.41
03:55:31|39845.59
03:55:32|39845.59
03:55:33|39845.59
03:55:34|39845.59
03:55:35|39845.58
03:55:36|39845.59
03:55:37|39845.59
03:55:38|39845.59
03:55:39|39845.59
03:55:40|39845.59
03:55:41|39845.59
03:55:42|39845.59
03:55:44|39845.61
03:55:45|39845.6
03:55:46|39845.6
03:55:47|39845.6
03:55:47|39845.6
03:55:50|39845.6
03:55:50|39845.6
03:55:51|39845.61
03:55:52|39845.61
03:55:53|39845.61
03:55:54|39845.61
03:55:55|39845.6
03:55:56|39845.61
03:55:57|39845.63
03:55:58|39845.63
03:55:59|39845.63
03:56:00|39845.63
03:56:01|39845.63
03:56:02|39846.14
03:56:03|39846.14
03:56:04|39846.14
03:56:05|39846.14
03:56:07|39846.14
03:56:07|39846.14
03:56:08|39846.14
03:56:09|39846.15
03:56:10|39846.15
03:56:12|39846.15
03:56:12|39848.97
03:56:13|39848.97
03:56:14|39848.97
03:56:15|39848.97
03:56:17|39848.97
03:56:18|39848.97
03:56:19|39848.97
03:56:20|39848.97
03:56:21|39848.97
03:56:22|39848.97
03:56:23|39848.97
03:56:24|39848.97
03:56:25|39848.97
03:56:26|39848.98
03:56:27|39848.98
03:56:28|39848.98
03:56:30|39848.97
03:56:30|39848.97
03:56:32|39848.97
03:56:33|39848.98
03:56:33|39848.98
03:56:34|39848.97
03:56:35|39848.97
03:56:37|39848.98
03:56:38|39848.98
03:56:38|39848.98
03:56:40|39848.98
03:56:41|39848.98
03:56:41|39848.98
03:56:43|39848.98
03:56:44|39848.98
03:56:45|39848.98
03:56:46|39848.97
03:56:48|39848.97
03:56:48|39848.97
03:56:50|39843.92
03:56:52|39848.64
03:56:53|39844.52
03:56:54|39844.52
03:56:56|39844.52
03:56:56|39844.52
03:56:57|39844.52
03:56:58|39844.52
03:56:59|39843.89
03:57:00|39840.
03:57:01|39840.
03:57:02|39840.01
03:57:03|39840.01
03:57:04|39840.01
03:57:05|39840.01
03:57:07|39840.01
03:57:07|39840.01
03:57:08|39840.
03:57:10|39840.
03:57:10|39840.
03:57:11|39840.
03:57:12|39840.
03:57:13|39840.01
03:57:14|39840.01
03:57:16|39840.01
03:57:17|39840.01
03:57:18|39840.01
03:57:19|39840.01
03:57:20|39840.01
03:57:21|39840.01
03:57:22|39840.01
03:57:23|39840.03
03:57:24|39840.03
03:57:25|39842.04
03:57:26|39842.05
03:57:27|39842.05
03:57:28|39842.05
03:57:29|39842.05
03:57:30|39842.05
03:57:31|39842.04
03:57:32|39842.04
03:57:33|39842.05
03:57:34|39842.05
03:57:36|39842.05
03:57:36|39842.04
03:57:37|39842.04
03:57:39|39842.04
03:57:39|39842.04
03:57:41|39842.04
03:57:41|39842.04
03:57:42|39842.04
03:57:44|39842.04
03:57:45|39842.04
03:57:46|39842.04
03:57:47|39842.04
03:57:48|39842.04
03:57:49|39842.04
03:57:50|39842.04
03:57:52|39842.04
03:57:52|39842.05
03:57:53|39842.04
03:57:54|39842.04
03:57:56|39839.82
03:57:57|39839.82
03:57:57|39834.33
03:57:58|39829.66
03:58:00|39827.26
03:58:00|39827.25
03:58:01|39827.06
03:58:02|39827.06
03:58:03|39827.06
03:58:04|39827.05
03:58:06|39827.05
03:58:07|39827.05
03:58:08|39827.05
03:58:09|39827.05
03:58:11|39827.04
03:58:12|39827.04
03:58:13|39826.43
03:58:13|39826.43
03:58:15|39826.43
03:58:15|39826.43
03:58:17|39826.43
03:58:18|39826.42
03:58:19|39826.42
03:58:20|39826.42
03:58:21|39826.42
03:58:22|39826.42
03:58:24|39826.42
03:58:24|39826.42
03:58:26|39826.43
03:58:27|39826.43
03:58:28|39826.43
03:58:29|39826.43
03:58:30|39826.43
03:58:31|39826.43
03:58:32|39826.43
03:58:33|39825.04
03:58:34|39825.04
03:58:35|39825.04
03:58:36|39825.04
03:58:37|39825.04
03:58:38|39825.04
03:58:39|39825.04
03:58:40|39825.04
03:58:41|39825.04
03:58:42|39825.04
03:58:44|39825.
03:58:46|39822.66
03:58:46|39822.66
03:58:48|39822.15
03:58:48|39822.15
03:58:49|39822.14
03:58:52|39822.14
03:58:52|39822.15
03:58:53|39822.15
03:58:54|39822.15
03:58:55|39822.15
03:58:56|39822.15
03:58:57|39822.15
03:58:58|39822.15
03:58:59|39822.15
03:59:00|39822.15
03:59:01|39822.6
03:59:02|39822.6
03:59:03|39822.6
03:59:04|39822.6
03:59:05|39822.6
03:59:06|39822.6
03:59:08|39824.27
03:59:09|39824.27
03:59:11|39821.61
03:59:11|39821.61
03:59:12|39821.61
03:59:14|39821.61
03:59:15|39821.6
03:59:15|39821.6
03:59:18|39821.6
03:59:19|39821.6
03:59:20|39821.6
03:59:20|39821.6
03:59:22|39821.6
03:59:23|39821.6
03:59:24|39821.6
03:59:25|39817.49
03:59:26|39817.49
03:59:27|39817.49
03:59:28|39817.49
03:59:29|39817.67
03:59:30|39817.67
03:59:31|39817.67
03:59:32|39817.67
03:59:33|39821.55
03:59:34|39821.55
03:59:35|39821.55
03:59:36|39821.55
03:59:37|39821.55
03:59:38|39821.55
03:59:39|39821.55
03:59:40|39821.55
03:59:42|39821.56
03:59:42|39821.56
03:59:43|39821.56
03:59:44|39821.56
03:59:45|39821.55
03:59:46|39821.55
03:59:47|39821.55
03:59:48|39821.56
03:59:50|39821.56
03:59:51|39821.56
03:59:51|39821.55
03:59:53|39821.56
03:59:54|39821.56
03:59:55|39821.56
03:59:56|39821.56
03:59:57|39821.56
03:59:58|39821.56
03:59:59|39821.56
04:00:01|39821.56
04:00:02|39821.56
04:00:03|39821.56
04:00:04|39821.56
04:00:05|39834.63
04:00:06|39829.57
04:00:08|39828.66
04:00:10|39828.48
04:00:10|39828.49
04:00:11|39828.49
04:00:12|39828.49
04:00:13|39828.48
04:00:14|39828.48
04:00:16|39825.96
04:00:17|39825.96
04:00:18|39825.96
04:00:19|39825.96
04:00:20|39825.96
04:00:21|39825.96
04:00:22|39825.96
04:00:22|39825.96
04:00:24|39825.97
04:00:25|39825.97
04:00:26|39825.97
04:00:27|39825.97
04:00:28|39825.97
04:00:29|39825.97
04:00:30|39825.97
04:00:31|39825.96
04:00:32|39825.96
04:00:33|39825.96
04:00:34|39825.96
04:00:35|39825.96
04:00:36|39825.96
04:00:37|39825.96
04:00:38|39825.96
04:00:40|39825.96
04:00:40|39825.97
04:00:41|39825.97
04:00:43|39825.97
04:00:44|39825.97
04:00:45|39825.97
04:00:45|39825.97
04:00:47|39825.97
04:00:49|39825.97
04:00:50|39818.05
04:00:51|39816.33
04:00:52|39816.33
04:00:53|39816.33
04:00:55|39816.33
04:00:55|39816.32
04:00:57|39816.33
04:00:59|39816.33
04:01:00|39816.33
04:01:01|39816.33
04:01:02|39816.33
04:01:03|39816.33
04:01:04|39816.33
04:01:04|39816.33
04:01:06|39816.33
04:01:07|39816.33
04:01:08|39822.29
04:01:09|39822.29
04:01:09|39822.29
04:01:11|39822.29
04:01:12|39822.29
04:01:14|39825.97
04:01:14|39825.97
04:01:15|39825.96
04:01:17|39832.93
04:01:18|39837.24
04:01:19|39837.24
04:01:20|39837.24
04:01:21|39837.9
04:01:22|39837.9
04:01:24|39837.9
04:01:24|39837.9
04:01:25|39837.91
04:01:26|39837.91
04:01:27|39837.9
04:01:29|39835.46
04:01:30|39835.46
04:01:32|39835.46
04:01:33|39835.46
04:01:33|39835.46
04:01:34|39835.46
04:01:35|39835.46
04:01:36|39835.46
04:01:37|39831.94
04:01:38|39831.93
04:01:39|39831.94
04:01:40|39831.94
04:01:41|39848.98
04:01:42|39848.98
04:01:43|39848.98
04:01:44|39848.98
04:01:46|39848.98
04:01:47|39848.98
04:01:48|39848.98
04:01:50|39848.98
04:01:51|39848.98
04:01:52|39850.
04:01:52|39850.
04:01:54|39851.55
04:01:54|39851.54
04:01:56|39851.54
04:01:56|39851.54
04:01:57|39851.54
04:01:59|39851.55
04:02:00|39851.55
04:02:00|39851.55
04:02:02|39851.55
04:02:03|39851.55
04:02:03|39851.75
04:02:05|39851.75
04:02:06|39851.75
04:02:07|39851.75
04:02:08|39853.5
04:02:09|39853.5
04:02:10|39853.51
04:02:11|39853.51
04:02:13|39853.51
04:02:13|39853.51
04:02:15|39855.
04:02:17|39855.
04:02:17|39855.
04:02:18|39855.
04:02:19|39855.
04:02:20|39855.
04:02:21|39854.99
04:02:23|39854.99
04:02:23|39854.99
04:02:25|39854.99
04:02:26|39855.
04:02:27|39855.
04:02:28|39855.
04:02:29|39855.
04:02:30|39854.99
04:02:31|39854.99
04:02:32|39855.
04:02:33|39855.
04:02:34|39855.
04:02:35|39855.
04:02:36|39855.
04:02:38|39855.
04:02:39|39855.
04:02:39|39855.
04:02:41|39854.99
04:02:41|39854.99
04:02:43|39855.
04:02:44|39853.51
04:02:45|39853.51
04:02:46|39853.51
04:02:47|39853.51
04:02:49|39848.98
04:02:50|39848.98
04:02:51|39848.98
04:02:52|39848.98
04:02:53|39848.98
04:02:54|39848.98
04:02:55|39848.99
04:02:57|39848.99
04:02:57|39848.99
04:02:59|39848.99
04:03:00|39848.99
04:03:00|39848.99
04:03:02|39848.99
04:03:02|39848.99
04:03:04|39848.99
04:03:04|39848.98
04:03:05|39848.98
04:03:07|39841.47
04:03:07|39824.38
04:03:09|39818.92
04:03:09|39830.15
04:03:11|39824.94
04:03:13|39822.14
04:03:13|39822.14
04:03:15|39818.96
04:03:15|39818.95
04:03:17|39816.33
04:03:19|39816.32
04:03:19|39816.01
04:03:21|39812.39
04:03:21|39810.84
04:03:23|39814.75
04:03:23|39816.33
04:03:25|39816.33
04:03:26|39816.33
04:03:28|39816.33
04:03:28|39816.33
04:03:30|39816.34
04:03:30|39816.34
04:03:33|39800.
04:03:33|39800.18
04:03:34|39800.18
04:03:35|39808.8
04:03:36|39808.8
04:03:37|39806.75
04:03:38|39805.41
04:03:39|39805.41
04:03:40|39805.41
04:03:41|39805.41
04:03:42|39805.41
04:03:44|39805.4
04:03:45|39805.4
04:03:47|39805.41
04:03:47|39805.41
04:03:48|39805.41
04:03:50|39805.4
04:03:52|39798.68
04:03:52|39798.68
04:03:54|39798.68
04:03:56|39804.2
04:03:56|39804.2
04:03:57|39804.2
04:03:58|39804.2
04:03:59|39804.2
04:04:01|39804.18
04:04:02|39804.19
04:04:03|39804.18
04:04:03|39804.18
04:04:04|39804.18
04:04:06|39804.18
04:04:07|39804.18
04:04:08|39804.18
04:04:09|39804.18
04:04:10|39804.18
04:04:11|39804.18
04:04:12|39804.18
04:04:13|39804.18
04:04:14|39800.86
04:04:16|39800.86
04:04:16|39800.86
04:04:17|39800.86
04:04:18|39800.86
04:04:19|39800.86
04:04:20|39800.51
04:04:21|39800.51
04:04:23|39800.51
04:04:23|39798.7
04:04:24|39798.7
04:04:25|39798.69
04:04:26|39798.69
04:04:27|39798.68
04:04:28|39798.68
04:04:29|39798.68
04:04:30|39798.68
04:04:32|39798.68
04:04:33|39798.68
04:04:34|39798.68
04:04:35|39804.01
04:04:36|39804.66
04:04:37|39804.67
04:04:38|39804.66
04:04:39|39804.66
04:04:44|39804.66
04:04:44|39812.65
04:04:45|39812.65
04:04:46|39812.67
04:04:47|39812.67
04:04:48|39812.67
04:04:49|39812.67
04:04:51|39812.67
04:04:52|39812.67
04:04:53|39812.67
04:04:54|39812.67
04:04:55|39812.67
04:04:56|39812.67
04:04:57|39812.67
04:04:58|39812.67
04:04:59|39812.68
04:05:00|39812.68
04:05:01|39812.67
04:05:02|39812.68
04:05:03|39812.67
04:05:04|39812.67
04:05:05|39812.67
04:05:06|39812.68
04:05:07|39812.68
04:05:09|39812.68
04:05:10|39812.68
04:05:11|39812.68
04:05:11|39812.67
04:05:13|39812.67
04:05:15|39812.68
04:05:16|39812.68
04:05:17|39812.68
04:05:17|39812.68
04:05:18|39812.68
04:05:20|39812.68
04:05:21|39812.68
04:05:21|39812.68
04:05:23|39812.86
04:05:24|39812.86
04:05:25|39812.86
04:05:26|39812.86
04:05:27|39812.86
04:05:28|39812.86
04:05:30|39812.86
04:05:30|39812.86
04:05:32|39812.86
04:05:33|39812.86
04:05:34|39812.86
04:05:34|39815.1
04:05:36|39815.1
04:05:37|39815.11
04:05:38|39815.1
04:05:39|39815.11
04:05:40|39815.11
04:05:41|39815.11
04:05:42|39815.1
04:05:43|39815.11
04:05:44|39815.11
04:05:46|39815.11
04:05:47|39815.11
04:05:48|39815.1
04:05:49|39817.71
04:05:50|39817.71
04:05:51|39817.71
04:05:52|39817.71
04:05:53|39817.71
04:05:54|39817.71
04:05:55|39817.71
04:05:56|39819.
04:05:58|39819.
04:05:58|39819.
04:06:00|39816.73
04:06:01|39812.86
04:06:02|39812.86
04:06:03|39812.86
04:06:04|39812.86
04:06:05|39812.86
04:06:06|39812.86
04:06:07|39812.86
04:06:08|39812.87
04:06:09|39812.87
04:06:10|39812.86
04:06:11|39812.86
04:06:12|39812.86
04:06:13|39812.86
04:06:14|39812.86
04:06:15|39812.86
04:06:16|39812.86
04:06:18|39812.86
04:06:19|39812.86
04:06:20|39812.86
04:06:21|39812.86
04:06:22|39812.86
04:06:23|39812.86
04:06:24|39812.86
04:06:25|39809.65
04:06:26|39813.04
04:06:27|39813.04
04:06:28|39813.04
04:06:29|39813.04
04:06:31|39813.04
04:06:31|39813.04
04:06:32|39813.04
04:06:34|39813.05
04:06:35|39813.05
04:06:36|39813.04
04:06:37|39813.04
04:06:38|39813.04
04:06:40|39813.05
04:06:41|39813.05
04:06:43|39813.05
04:06:43|39813.05
04:06:44|39813.05
04:06:46|39813.05
04:06:46|39813.05
04:06:47|39813.05
04:06:48|39813.05
04:06:49|39813.05
04:06:50|39813.04
04:06:51|39813.04
04:06:53|39813.04
04:06:53|39813.04
04:06:55|39813.04
04:06:57|39813.04
04:06:58|39813.04
04:06:59|39813.04
04:07:00|39813.04
04:07:01|39813.04
04:07:02|39813.04
04:07:03|39813.04
04:07:04|39813.04
04:07:05|39813.04
04:07:06|39809.65
04:07:07|39809.65
04:07:09|39809.65
04:07:10|39809.65
04:07:11|39809.65
04:07:12|39808.01
04:07:13|39808.01
04:07:14|39808.
04:07:15|39804.66
04:07:16|39804.66
04:07:17|39800.01
04:07:18|39800.01
04:07:19|39800.01
04:07:20|39791.
04:07:21|39787.35
04:07:22|39787.35
04:07:22|39787.53
04:07:24|39787.53
04:07:25|39796.29
04:07:26|39798.23
04:07:27|39798.23
04:07:28|39798.23
04:07:29|39798.23
04:07:30|39798.23
04:07:31|39798.23
04:07:32|39798.22
04:07:33|39798.22
04:07:35|39796.15
04:07:35|39796.14
04:07:36|39794.23
04:07:37|39794.23
04:07:38|39794.23
04:07:39|39794.23
04:07:40|39789.75
04:07:41|39789.75
04:07:42|39789.75
04:07:43|39789.75
04:07:44|39789.75
04:07:48|39794.15
04:07:48|39794.15
04:07:49|39794.15
04:07:50|39794.15
04:07:51|39794.16
04:07:52|39794.16
04:07:54|39794.16
04:07:56|39794.16
04:07:57|39794.16
04:07:58|39794.16
04:07:59|39794.16
04:07:59|39794.16
04:08:01|39794.16
04:08:02|39794.15
04:08:03|39794.15
04:08:04|39794.15
04:08:05|39794.15
04:08:06|39794.16
04:08:07|39794.16
04:08:08|39794.16
04:08:08|39794.16
04:08:10|39794.16
04:08:12|39794.15
04:08:13|39794.15
04:08:13|39794.16
04:08:15|39794.16
04:08:16|39794.16
04:08:17|39794.16
04:08:18|39794.16
04:08:19|39794.16
04:08:20|39794.15
04:08:21|39794.15
04:08:22|39794.15
04:08:24|39795.67
04:08:25|39795.67
04:08:26|39795.67
04:08:27|39795.67
04:08:28|39795.67
04:08:29|39795.67
04:08:30|39795.67
04:08:31|39795.65
04:08:32|39795.65
04:08:33|39795.65
04:08:33|39795.65
04:08:35|39789.75
04:08:36|39789.76
04:08:37|39789.76
04:08:38|39789.76
04:08:40|39789.76
04:08:40|39789.76
04:08:41|39789.76
04:08:42|39789.76
04:08:43|39789.76
04:08:44|39789.76
04:08:45|39789.76
04:08:46|39789.76
04:08:47|39789.76
04:08:48|39789.76
04:08:49|39789.76
04:08:50|39789.76
04:08:51|39789.76
04:08:52|39789.76
04:08:53|39789.93
04:08:54|39789.93
04:08:55|39789.93
04:08:57|39789.93
04:08:57|39789.93
04:08:59|39789.93
04:09:00|39789.75
04:09:01|39789.75
04:09:03|39789.75
04:09:04|39789.75
04:09:05|39789.75
04:09:06|39789.75
04:09:07|39789.75
04:09:08|39789.75
04:09:09|39789.75
04:09:10|39789.75
04:09:11|39789.75
04:09:12|39789.75
04:09:13|39789.75
04:09:14|39789.75
04:09:14|39787.56
04:09:16|39787.56
04:09:17|39787.55
04:09:18|39787.55
04:09:19|39787.55
04:09:21|39787.55
04:09:22|39787.55
04:09:23|39787.55
04:09:24|39787.55
04:09:25|39787.55
04:09:26|39787.55
04:09:27|39785.01
04:09:27|39785.01
04:09:29|39785.01
04:09:30|39785.03
04:09:32|39785.03
04:09:32|39785.02
04:09:33|39785.02
04:09:34|39785.02
04:09:36|39785.02
04:09:36|39785.
04:09:37|39785.
04:09:38|39785.01
04:09:39|39785.
04:09:41|39785.
04:09:41|39785.
04:09:42|39785.
04:09:44|39785.
04:09:45|39785.
04:09:45|39785.
04:09:46|39785.
04:09:48|39793.56
04:09:49|39795.
04:09:50|39795.
04:09:51|39795.
04:09:52|39795.
04:09:52|39795.
04:09:53|39795.
04:09:55|39795.
04:09:57|39795.
04:09:58|39795.
04:10:00|39795.
04:10:00|39795.
04:10:01|39795.
04:10:02|39795.
04:10:03|39795.
04:10:04|39795.
04:10:05|39795.
04:10:06|39795.
04:10:07|39795.
04:10:08|39795.
04:10:09|39795.
04:10:10|39795.
04:10:12|39795.
04:10:13|39795.
04:10:14|39795.
04:10:14|39795.
04:10:16|39794.99
04:10:18|39794.99
04:10:18|39794.99
04:10:20|39795.
04:10:22|39794.99
04:10:22|39794.99
04:10:23|39795.
04:10:24|39795.
04:10:25|39795.
04:10:27|39795.
04:10:27|39795.
04:10:30|39795.
04:10:30|39790.91
04:10:31|39790.9
04:10:32|39790.9
04:10:33|39790.9
04:10:35|39790.9
04:10:36|39790.9
04:10:37|39790.91
04:10:38|39790.9
04:10:39|39790.9
04:10:41|39780.
04:10:42|39780.
04:10:42|39780.
04:10:44|39780.
04:10:44|39780.
04:10:46|39780.
04:10:47|39780.
04:10:48|39780.
04:10:49|39780.
04:10:50|39780.01
04:10:51|39780.
04:10:52|39780.
04:10:53|39780.
04:10:54|39780.
04:10:55|39780.
04:10:56|39780.
04:10:58|39780.
04:10:58|39780.
04:10:59|39780.
04:11:00|39780.
04:11:01|39780.01
04:11:02|39780.01
04:11:03|39780.01
04:11:04|39780.01
04:11:05|39780.01
04:11:07|39780.
04:11:07|39780.
04:11:09|39780.
04:11:10|39780.
04:11:11|39780.
04:11:12|39780.
04:11:13|39780.
04:11:14|39780.
04:11:15|39780.
04:11:16|39780.
04:11:17|39784.85
04:11:18|39784.85
04:11:19|39784.85
04:11:20|39784.85
04:11:21|39784.85
04:11:23|39786.24
04:11:24|39786.24
04:11:25|39786.24
04:11:27|39786.24
04:11:28|39786.24
04:11:28|39786.24
04:11:30|39786.24
04:11:31|39786.24
04:11:31|39786.24
04:11:32|39786.24
04:11:33|39786.24
04:11:34|39786.24
04:11:35|39786.24
04:11:37|39786.23
04:11:38|39786.23
04:11:39|39786.23
04:11:40|39786.23
04:11:40|39786.23
04:11:41|39784.23
04:11:43|39784.23
04:11:44|39784.23
04:11:45|39784.23
04:11:45|39784.23
04:11:47|39784.23
04:11:48|39784.23
04:11:49|39784.23
04:11:50|39784.23
04:11:52|39782.28
04:11:52|39782.28
04:11:53|39782.28
04:11:54|39782.28
04:11:55|39782.28
04:11:56|39782.28
04:11:58|39782.28
04:11:59|39782.28
04:12:00|39782.28
04:12:02|39782.28
04:12:03|39782.28
04:12:04|39782.28
04:12:06|39782.28
04:12:07|39782.27
04:12:07|39782.27
04:12:09|39782.27
04:12:10|39782.27
04:12:10|39782.27
04:12:12|39782.28
04:12:13|39780.06
04:12:14|39773.84
04:12:15|39773.83
04:12:16|39773.84
04:12:17|39773.84
04:12:18|39773.4
04:12:19|39773.39
04:12:20|39773.39
04:12:22|39771.26
04:12:23|39771.26
04:12:24|39771.26
04:12:25|39772.94
04:12:26|39772.94
04:12:27|39772.94
04:12:28|39772.94
04:12:29|39772.94
04:12:31|39768.43
04:12:31|39768.43
04:12:33|39768.43
04:12:34|39768.43
04:12:35|39768.43
04:12:36|39768.43
04:12:37|39768.43
04:12:38|39766.71
04:12:39|39766.72
04:12:40|39766.72
04:12:41|39766.72
04:12:42|39766.72
04:12:43|39765.22
04:12:44|39765.22
04:12:45|39765.22
04:12:47|39765.22
04:12:47|39765.22
04:12:48|39765.22
04:12:49|39765.23
04:12:50|39765.22
04:12:52|39765.22
04:12:52|39752.
04:12:54|39752.01
04:12:55|39752.01
04:12:55|39752.67
04:12:56|39752.66
04:12:58|39752.66
04:12:59|39749.
04:13:00|39746.24
04:13:01|39746.24
04:13:02|39732.36
04:13:04|39741.22
04:13:04|39742.93
04:13:05|39741.21
04:13:07|39737.21
04:13:08|39741.21
04:13:09|39741.21
04:13:10|39741.21
04:13:11|39737.21
04:13:12|39724.
04:13:13|39723.66
04:13:14|39723.66
04:13:15|39717.81
04:13:16|39717.8
04:13:17|39717.8
04:13:18|39717.8
04:13:19|39717.8
04:13:20|39717.99
04:13:22|39723.62
04:13:23|39723.62
04:13:24|39723.62
04:13:26|39723.61
04:13:26|39723.61
04:13:27|39718.8
04:13:28|39724.2
04:13:29|39724.2
04:13:31|39724.19
04:13:31|39725.
04:13:33|39734.46
04:13:34|39734.45
04:13:35|39728.5
04:13:36|39728.5
04:13:37|39725.86
04:13:38|39725.86
04:13:39|39728.65
04:13:40|39728.65
04:13:40|39728.65
04:13:42|39728.65
04:13:43|39728.27
04:13:44|39728.27
04:13:45|39728.27
04:13:45|39728.27
04:13:47|39728.26
04:13:48|39728.27
04:13:49|39728.27
04:13:50|39728.27
04:13:50|39728.27
04:13:52|39728.27
04:13:53|39728.27
04:13:54|39728.27
04:13:55|39728.26
04:13:56|39728.26
04:13:56|39728.26
04:13:58|39728.26
04:13:58|39728.26
04:13:59|39728.26
04:14:02|39722.31
04:14:03|39722.31
04:14:05|39722.31
04:14:05|39725.03
04:14:06|39725.03
04:14:07|39725.03
04:14:08|39725.04
04:14:09|39725.03
04:14:11|39725.03
04:14:12|39722.32
04:14:12|39722.32
04:14:14|39722.32
04:14:15|39722.31
04:14:16|39722.31
04:14:17|39734.21
04:14:18|39734.21
04:14:19|39734.21
04:14:20|39734.21
04:14:21|39734.21
04:14:23|39734.04
04:14:25|39722.3
04:14:26|39722.25
04:14:27|39722.25
04:14:29|39697.97
04:14:29|39681.85
04:14:30|39664.19
04:14:31|39639.9
04:14:32|39625.63
04:14:33|39602.
04:14:34|39616.44
04:14:36|39617.22
04:14:36|39629.99
04:14:38|39622.63
04:14:39|39624.19
04:14:40|39646.79
04:14:41|39684.72
04:14:42|39676.74
04:14:43|39660.65
04:14:44|39666.45
04:14:45|39660.66
04:14:45|39643.41
04:14:47|39632.65
04:14:49|39635.39
04:14:49|39633.65
04:14:50|39651.83
04:14:51|39651.82
04:14:52|39651.8
04:14:53|39660.65
04:14:54|39663.71
04:14:55|39654.76
04:14:56|39649.78
04:14:57|39651.88
04:14:58|39649.76
04:14:59|39651.03
04:15:00|39654.96
04:15:01|39640.39
04:15:03|39640.58
04:15:04|39638.63
04:15:06|39629.86
04:15:07|39612.24
04:15:08|39612.24
04:15:10|39618.84
04:15:10|39633.09
04:15:11|39636.15
04:15:12|39634.47
04:15:13|39620.19
04:15:15|39626.57
04:15:16|39626.17
04:15:17|39622.32
04:15:18|39616.01
04:15:19|39622.25
04:15:20|39631.02
04:15:21|39631.02
04:15:22|39630.98
04:15:24|39620.83
04:15:24|39616.01
04:15:26|39608.51
04:15:27|39621.67
04:15:28|39620.99
04:15:29|39626.96
04:15:30|39637.73
04:15:31|39637.73
04:15:32|39640.58
04:15:33|39640.58
04:15:35|39638.6
04:15:35|39643.9
04:15:36|39643.89
04:15:38|39637.72
04:15:39|39637.72
04:15:40|39635.89
04:15:41|39646.23
04:15:43|39647.39
04:15:44|39645.13
04:15:45|39645.13
04:15:46|39647.56
04:15:46|39647.56
04:15:48|39651.56
04:15:48|39651.56
04:15:49|39651.55
04:15:51|39659.44
04:15:51|39659.44
04:15:52|39663.1
04:15:53|39666.79
04:15:54|39676.32
04:15:56|39674.91
04:15:57|39668.89
04:15:57|39656.33
04:15:59|39662.27
04:15:59|39670.84
04:16:00|39670.85
04:16:02|39670.85
04:16:03|39666.84
04:16:03|39666.84
04:16:05|39666.77
04:16:06|39662.75
04:16:07|39662.75
04:16:08|39662.75
04:16:09|39652.96
04:16:10|39651.84
04:16:11|39641.85
04:16:12|39642.03
04:16:13|39644.02
04:16:14|39644.2
04:16:15|39641.84
04:16:16|39641.84
04:16:17|39639.89
04:16:18|39644.2
04:16:19|39644.2
04:16:20|39644.2
04:16:21|39644.2
04:16:22|39644.2
04:16:23|39644.2
04:16:24|39644.2
04:16:25|39644.2
04:16:26|39655.94
04:16:27|39655.94
04:16:29|39656.56
04:16:30|39656.55
04:16:30|39651.09
04:16:32|39640.84
04:16:33|39640.84
04:16:33|39640.83
04:16:35|39640.83
04:16:36|39640.84
04:16:38|39635.27
04:16:39|39635.27
04:16:39|39635.27
04:16:41|39632.65
04:16:42|39632.64
04:16:43|39626.94
04:16:44|39625.67
04:16:45|39625.67
04:16:46|39625.62
04:16:47|39625.
04:16:48|39620.6
04:16:48|39621.93
04:16:50|39626.56
04:16:50|39623.28
04:16:52|39626.53
04:16:52|39626.53
04:16:54|39617.77
04:16:55|39617.77
04:16:56|39617.77
04:16:57|39623.56
04:16:58|39626.93
04:17:00|39624.68
04:17:00|39624.68
04:17:01|39624.69
04:17:03|39624.69
04:17:05|39624.7
04:17:06|39625.93
04:17:07|39618.37
04:17:08|39618.38
04:17:09|39618.38
04:17:11|39618.56
04:17:11|39622.49
04:17:12|39630.06
04:17:13|39630.25
04:17:15|39630.25
04:17:16|39627.85
04:17:16|39629.64
04:17:18|39629.64
04:17:18|39629.64
04:17:19|39627.99
04:17:20|39624.51
04:17:22|39624.51
04:17:23|39627.84
04:17:23|39627.83
04:17:25|39633.77
04:17:26|39633.77
04:17:27|39633.77
04:17:28|39633.78
04:17:29|39626.85
04:17:30|39626.85
04:17:31|39625.07
04:17:32|39625.07
04:17:34|39637.
04:17:35|39637.
04:17:36|39638.81
04:17:37|39638.81
04:17:37|39635.97
04:17:38|39638.64
04:17:40|39631.05
04:17:40|39635.05
04:17:42|39632.95
04:17:43|39632.96
04:17:45|39632.96
04:17:45|39632.94
04:17:46|39632.94
04:17:47|39632.94
04:17:48|39627.01
04:17:49|39626.94
04:17:50|39626.94
04:17:51|39626.93
04:17:52|39626.94
04:17:53|39631.1
04:17:54|39627.56
04:17:56|39627.56
04:17:56|39631.1
04:17:57|39626.92
04:17:58|39626.91
04:17:59|39626.92
04:18:00|39626.92
04:18:01|39626.91
04:18:02|39626.92
04:18:04|39626.92
04:18:06|39626.91
04:18:07|39626.91
04:18:08|39626.91
04:18:09|39624.7
04:18:11|39624.7
04:18:12|39624.7
04:18:13|39624.7
04:18:14|39626.9
04:18:15|39628.61
04:18:15|39628.61
04:18:18|39622.45
04:18:18|39622.45
04:18:19|39622.45
04:18:20|39622.45
04:18:21|39618.76
04:18:23|39618.76
04:18:24|39618.94
04:18:24|39618.94
04:18:25|39620.24
04:18:26|39620.25
04:18:28|39618.95
04:18:30|39618.95
04:18:30|39618.55
04:18:31|39617.36
04:18:32|39617.03
04:18:34|39610.04
04:18:34|39610.
04:18:35|39615.64
04:18:36|39612.55
04:18:37|39608.52
04:18:38|39608.52
04:18:39|39608.52
04:18:40|39608.52
04:18:41|39607.62
04:18:42|39607.62
04:18:44|39607.62
04:18:45|39600.84
04:18:46|39591.06
04:18:47|39602.93
04:18:48|39596.25
04:18:49|39606.88
04:18:50|39609.86
04:18:51|39609.86
04:18:52|39610.04
04:18:53|39616.96
04:18:54|39616.96
04:18:55|39612.98
04:18:56|39607.05
04:18:57|39607.05
04:18:58|39604.93
04:18:59|39602.07
04:19:00|39601.71
04:19:01|39578.01
04:19:02|39597.46
04:19:03|39597.17
04:19:04|39581.46
04:19:06|39550.
04:19:07|39447.54
04:19:08|39480.09
04:19:09|39424.91
04:19:10|39380.
04:19:12|39413.48
04:19:13|39465.68
04:19:14|39396.1
04:19:14|39388.61
04:19:16|39381.12
04:19:16|39363.1
04:19:18|39388.61
04:19:20|39375.65
04:19:21|39375.65
04:19:21|39377.07
04:19:22|39393.21
04:19:23|39377.07
04:19:24|39376.44
04:19:26|39386.42
04:19:26|39379.44
04:19:28|39379.44
04:19:28|39372.57
04:19:30|39360.45
04:19:31|39336.32
04:19:32|39321.32
04:19:33|39337.97
04:19:34|39284.37
04:19:36|39256.82
04:19:37|39245.68
04:19:37|39238.19
04:19:38|39233.86
04:19:40|39200.01
04:19:41|39170.
04:19:42|39165.78
04:19:43|39061.99
04:19:43|39109.21
04:19:45|39079.43
04:19:45|39022.16
04:19:47|39002.93
04:19:48|38925.42
04:19:49|38909.
04:19:50|38929.93
04:19:51|38954.85
04:19:52|38973.61
04:19:53|38954.9
04:19:54|38924.81
04:19:56|38957.14
04:19:57|38936.79
04:19:58|38955.21
04:20:00|38951.16
04:20:00|38967.06
04:20:02|38996.24
04:20:03|38969.84
04:20:04|38993.9
04:20:05|38993.97
04:20:06|38998.78
04:20:07|39005.21
04:20:09|39017.69
04:20:10|38998.74
04:20:11|39005.02
04:20:12|38996.22
04:20:13|38999.55
04:20:15|38980.65
04:20:15|39089.81
04:20:16|39100.25
04:20:17|39131.48
04:20:18|39133.23
04:20:19|39145.71
04:20:21|39134.09
04:20:22|39137.5
04:20:23|39137.62
04:20:24|39114.75
04:20:25|39102.06
04:20:26|39108.5
04:20:27|39129.04
04:20:27|39144.14
04:20:29|39117.39
04:20:30|39062.04
04:20:32|39081.41
04:20:32|39085.86
04:20:33|39056.65
04:20:34|39085.43
04:20:35|39124.93
04:20:36|39132.65
04:20:37|39117.74
04:20:39|39102.44
04:20:40|39080.81
04:20:41|39119.87
04:20:42|39110.74
04:20:43|39122.62
04:20:44|39104.01
04:20:45|39090.92
04:20:46|39063.34
04:20:47|39079.61
04:20:48|39100.
04:20:49|39070.51
04:20:50|39074.09
04:20:51|39095.2
04:20:53|39118.08
04:20:54|39119.41
04:20:55|39117.44
04:20:56|39107.86
04:20:57|39091.27
04:20:58|39087.71
04:20:59|39084.3
04:21:00|39101.45
04:21:01|39099.56
04:21:02|39112.97
04:21:03|39097.26
04:21:04|39086.17
04:21:05|39065.68
04:21:06|39071.53
04:21:07|39057.56
04:21:09|39000.37
04:21:10|39028.21
04:21:11|39047.59
04:21:12|39036.42
04:21:13|39055.4
04:21:14|39035.37
04:21:15|39037.88
04:21:16|39023.31
04:21:17|39016.49
04:21:18|39000.
04:21:19|39029.59
04:21:20|39046.5
04:21:21|39032.6
04:21:22|39051.26
04:21:23|39023.3
04:21:24|39014.47
04:21:25|39013.53
04:21:26|38996.29
04:21:28|38989.68
04:21:30|38971.88
04:21:31|38991.35
04:21:31|39017.09
04:21:32|39009.45
04:21:34|39022.11
04:21:34|39014.53
04:21:35|39025.56
04:21:37|39025.9
04:21:38|39025.73
04:21:39|39028.64
04:21:41|39017.58
04:21:42|39019.23
04:21:43|39019.57
04:21:44|39025.09
04:21:46|39025.63
04:21:47|39025.63
04:21:47|39025.01
04:21:49|39016.86
04:21:49|39011.77
04:21:50|39006.37
04:21:51|38991.35
04:21:53|38975.09
04:21:54|38970.54
04:21:55|38970.47
04:21:55|38957.48
04:21:57|38977.5
04:21:57|38952.23
04:21:59|38966.15
04:21:59|38955.94
04:22:00|38978.62
04:22:02|38998.41
04:22:02|38990.19
04:22:04|39001.18
04:22:05|38997.89
04:22:06|39011.28
04:22:07|39017.13
04:22:08|39039.29
04:22:10|39038.53
04:22:11|39038.53
04:22:12|39034.04
04:22:14|39013.73
04:22:15|39005.75
04:22:16|38996.55
04:22:17|38994.06
04:22:18|38977.78
04:22:19|38992.1
04:22:20|38986.7
04:22:21|38990.75
04:22:22|38997.5
04:22:23|38984.55
04:22:24|38980.85
04:22:25|38985.59
04:22:26|38999.95
04:22:27|39013.63
04:22:28|39010.23
04:22:29|39016.29
04:22:30|39010.24
04:22:31|39012.33
04:22:32|38999.52
04:22:33|38981.12
04:22:34|38964.28
04:22:35|38965.67
04:22:36|38965.65
04:22:37|38954.8
04:22:38|38960.32
04:22:39|38982.34
04:22:40|38994.62
04:22:41|38994.62
04:22:42|38992.
04:22:44|38997.99
04:22:44|38998.18
04:22:45|38986.83
04:22:46|38983.1
04:22:47|38974.05
04:22:49|38984.64
04:22:49|38984.64
04:22:50|38987.74
04:22:51|38998.6
04:22:53|39000.
04:22:54|39000.
04:22:56|39001.84
04:22:56|39001.83
04:22:57|39018.99
04:22:58|39002.51
04:23:00|39014.72
04:23:00|39014.69
04:23:02|39009.98
04:23:03|39009.81
04:23:04|39019.86
04:23:05|39024.79
04:23:06|39024.74
04:23:06|39029.04
04:23:08|39030.85
04:23:10|39025.5
04:23:11|39009.7
04:23:12|39001.1
04:23:13|38997.83
04:23:14|39012.57
04:23:15|39015.1
04:23:17|39015.63
04:23:17|39015.45
04:23:19|38997.1
04:23:20|38992.36
04:23:21|38991.96
04:23:22|38995.06
04:23:23|38995.88
04:23:24|38979.94
04:23:25|38989.72
04:23:27|38997.81
04:23:28|38999.51
04:23:29|38994.42
04:23:30|38975.11
04:23:31|38977.97
04:23:33|38971.21
04:23:34|38965.46
04:23:35|38956.72
04:23:36|38961.77
04:23:37|38959.42
04:23:38|38961.15
04:23:39|38971.5
04:23:40|38969.55
04:23:41|38969.54
04:23:42|38962.68
04:23:43|38965.76
04:23:44|38969.53
04:23:45|38967.76
04:23:46|38956.11
04:23:47|38946.38
04:23:49|38934.14
04:23:50|38928.33
04:23:51|38929.3
04:23:52|38938.67
04:23:53|38938.84
04:23:55|38917.08
04:23:55|38929.92
04:23:56|38952.89
04:23:57|38967.32
04:23:58|38932.21
04:23:59|38916.01
04:24:00|38919.41
04:24:01|38910.89
04:24:03|38884.24
04:24:05|38879.32
04:24:06|38848.69
04:24:06|38846.7
04:24:07|38833.
04:24:09|38835.13
04:24:11|38851.71
04:24:12|38839.62
04:24:13|38843.3
04:24:15|38832.04
04:24:15|38837.26
04:24:16|38837.73
04:24:17|38833.78
04:24:18|38815.69
04:24:19|38811.33
04:24:20|38774.29
04:24:21|38765.33
04:24:22|38765.18
04:24:23|38725.4
04:24:24|38727.57
04:24:25|38701.12
04:24:26|38706.4
04:24:27|38702.83
04:24:28|38704.48
04:24:29|38709.73
04:24:31|38713.76
04:24:32|38705.04
04:24:33|38709.58
04:24:35|38732.87
04:24:35|38739.71
04:24:37|38760.28
04:24:39|38775.12
04:24:40|38764.17
04:24:40|38784.61
04:24:41|38778.16
04:24:42|38781.56
04:24:43|38785.44
04:24:45|38777.71
04:24:46|38785.75
04:24:46|38774.91
04:24:47|38779.2
04:24:48|38800.
04:24:49|38821.46
04:24:50|38816.67
04:24:51|38803.5
04:24:53|38803.48
04:24:54|38803.5
04:24:55|38787.47
04:24:56|38804.3
04:24:57|38821.4
04:24:59|38823.87
04:24:59|38824.02
04:25:00|38829.17
04:25:01|38814.05
04:25:03|38795.98
04:25:04|38787.46
04:25:05|38783.3
04:25:06|38781.93
04:25:07|38787.46
04:25:08|38809.99
04:25:09|38825.81
04:25:10|38826.24
04:25:12|38810.
04:25:13|38827.64
04:25:14|38811.53
04:25:16|38810.5
04:25:17|38813.79
04:25:19|38828.64
04:25:19|38828.22
04:25:21|38815.36
04:25:22|38815.35
04:25:23|38827.63
04:25:25|38818.91
04:25:25|38824.73
04:25:26|38825.07
04:25:28|38813.35
04:25:28|38813.35
04:25:30|38824.47
04:25:30|38822.48
04:25:32|38785.95
04:25:34|38781.64
04:25:35|38781.6
04:25:36|38784.44
04:25:38|38793.95
04:25:38|38792.92
04:25:40|38779.01
04:25:42|38785.71
04:25:42|38783.8
04:25:44|38785.53
04:25:45|38773.93
04:25:45|38773.91
04:25:47|38786.09
04:25:48|38816.91
04:25:49|38820.23
04:25:50|38826.77
04:25:51|38826.79
04:25:52|38841.85
04:25:53|38842.06
04:25:54|38871.34
04:25:56|38871.33
04:25:57|38871.26
04:25:58|38859.07
04:25:59|38859.07
04:26:00|38865.38
04:26:01|38871.35
04:26:02|38854.57
04:26:03|38837.93
04:26:04|38819.34
04:26:05|38825.14
04:26:06|38837.93
04:26:07|38816.83
04:26:08|38828.43
04:26:09|38816.32
04:26:10|38819.14
04:26:12|38839.14
04:26:13|38829.08
04:26:14|38815.03
04:26:14|38808.3
04:26:17|38821.61
04:26:17|38826.47
04:26:18|38834.41
04:26:19|38860.03
04:26:21|38849.13
04:26:22|38841.01
04:26:23|38832.62
04:26:24|38836.08
04:26:25|38844.15
04:26:26|38835.84
04:26:28|38835.82
04:26:28|38830.6
04:26:29|38830.59
04:26:30|38830.6
04:26:31|38830.6
04:26:32|38830.6
04:26:34|38835.83
04:26:35|38831.37
04:26:36|38835.83
04:26:38|38835.83
04:26:38|38835.83
04:26:39|38830.58
04:26:40|38823.5
04:26:42|38826.58
04:26:43|38829.32
04:26:44|38835.83
04:26:45|38835.83
04:26:46|38852.6
04:26:47|38858.64
04:26:48|38846.79
04:26:49|38852.62
04:26:50|38852.62
04:26:52|38843.39
04:26:52|38853.54
04:26:53|38859.85
04:26:54|38859.86
04:26:55|38861.86
04:26:56|38870.37
04:26:57|38861.16
04:26:58|38870.38
04:26:59|38874.9
04:27:00|38891.63
04:27:01|38876.49
04:27:02|38891.09
04:27:04|38891.1
04:27:04|38883.28
04:27:06|38876.48
04:27:06|38876.48
04:27:07|38876.48
04:27:09|38881.59
04:27:09|38883.29
04:27:10|38888.14
04:27:11|38890.09
04:27:13|38898.99
04:27:14|38892.38
04:27:16|38898.99
04:27:17|38895.64
04:27:19|38898.99
04:27:20|38890.09
04:27:21|38898.99
04:27:22|38899.
04:27:23|38898.99
04:27:25|38899.
04:27:25|38899.
04:27:26|38899.
04:27:27|38890.54
04:27:28|38890.53
04:27:29|38884.23
04:27:30|38869.11
04:27:31|38869.11
04:27:32|38882.6
04:27:33|38881.86
04:27:34|38881.86
04:27:36|38888.03
04:27:37|38890.42
04:27:38|38891.64
04:27:39|38898.98
04:27:40|38893.85
04:27:41|38893.15
04:27:42|38888.01
04:27:43|38888.01
04:27:44|38888.01
04:27:45|38888.01
04:27:46|38888.
04:27:47|38888.
04:27:48|38888.
04:27:49|38888.
04:27:50|38885.48
04:27:51|38885.65
04:27:52|38869.11
04:27:53|38863.99
04:27:54|38858.67
04:27:55|38857.16
04:27:56|38857.36
04:27:57|38862.
04:27:58|38861.99
04:27:59|38862.
04:28:00|38857.15
04:28:01|38853.03
04:28:02|38851.36
04:28:03|38847.67
04:28:04|38847.67
04:28:05|38851.34
04:28:07|38851.36
04:28:08|38843.16
04:28:09|38835.83
04:28:10|38835.82
04:28:11|38835.82
04:28:12|38835.82
04:28:13|38835.83
04:28:14|38835.83
04:28:15|38851.35
04:28:16|38853.17
04:28:16|38854.66
04:28:19|38863.74
04:28:20|38859.81
04:28:21|38859.8
04:28:22|38866.82
04:28:23|38866.82
04:28:24|38874.78
04:28:24|38876.7
04:28:26|38876.7
04:28:27|38879.58
04:28:28|38879.59
04:28:29|38879.58
04:28:29|38888.
04:28:31|38888.
04:28:32|38888.
04:28:33|38887.98
04:28:34|38887.98
04:28:36|38887.98
04:28:36|38887.97
04:28:37|38887.97
04:28:39|38887.97
04:28:40|38878.26
04:28:41|38887.53
04:28:42|38887.97
04:28:42|38886.02
04:28:44|38879.34
04:28:45|38868.15
04:28:46|38864.65
04:28:48|38857.97
04:28:48|38856.28
04:28:49|38856.28
04:28:50|38850.03
04:28:51|38841.71
04:28:52|38844.91
04:28:54|38844.94
04:28:55|38850.19
04:28:56|38850.78
04:28:57|38850.78
04:28:59|38850.93
04:28:59|38850.93
04:29:01|38841.7
04:29:02|38844.91
04:29:03|38856.22
04:29:04|38856.22
04:29:05|38856.22
04:29:06|38865.9
04:29:07|38866.83
04:29:08|38868.15
04:29:09|38874.
04:29:10|38875.6
04:29:11|38875.59
04:29:12|38886.01
04:29:14|38887.9
04:29:15|38887.9
04:29:15|38891.95
04:29:17|38887.99
04:29:17|38887.99
04:29:19|38887.98
04:29:20|38887.98
04:29:21|38887.89
04:29:22|38887.89
04:29:23|38879.58
04:29:24|38874.
04:29:26|38885.06
04:29:27|38891.7
04:29:28|38898.61
04:29:29|38898.7
04:29:30|38898.69
04:29:31|38898.7
04:29:32|38898.7
04:29:33|38899.
04:29:34|38900.
04:29:34|38900.64
04:29:36|38904.31
04:29:38|38911.59
04:29:39|38911.59
04:29:40|38912.86
04:29:41|38922.6
04:29:42|38922.59
04:29:43|38922.6
04:29:44|38922.6
04:29:45|38928.31
04:29:47|38924.11
04:29:47|38922.49
04:29:49|38922.49
04:29:49|38919.13
04:29:50|38923.08
04:29:52|38927.65
04:29:52|38927.65
04:29:53|38927.66
04:29:55|38915.5
04:29:55|38915.48
04:29:56|38923.04
04:29:58|38918.84
04:29:59|38918.83
04:29:59|38911.51
04:30:01|38907.99
04:30:02|38894.41
04:30:03|38893.44
04:30:04|38897.09
04:30:05|38902.45
04:30:06|38904.4
04:30:07|38915.5
04:30:09|38926.49
04:30:10|38928.71
04:30:11|38928.71
04:30:11|38918.29
04:30:12|38931.76
04:30:14|38931.91
04:30:14|38933.83
04:30:16|38934.14
04:30:18|38937.06
04:30:18|38938.77
04:30:19|38938.77
04:30:20|38938.77
04:30:21|38941.19
04:30:22|38943.11
04:30:23|38943.12
04:30:24|38943.18
04:30:26|38948.28
04:30:27|38953.16
04:30:28|38948.11
04:30:29|38948.11
04:30:30|38949.79
04:30:31|38953.47
04:30:32|38951.05
04:30:33|38951.05
04:30:34|38958.7
04:30:36|38958.71
04:30:38|38959.54
04:30:38|38963.87
04:30:40|38965.85
04:30:41|38968.59
04:30:42|38968.6
04:30:43|38982.99
04:30:44|38984.6
04:30:45|38980.13
04:30:45|38980.12
04:30:46|38977.3
04:30:48|38969.29
04:30:49|38968.6
04:30:50|38968.58
04:30:51|38978.24
04:30:53|38983.42
04:30:53|38981.53
04:30:55|38981.55
04:30:55|38981.54
04:30:57|38981.54
04:30:58|38976.86
04:30:59|38976.85
04:31:00|38986.08
04:31:01|38986.08
04:31:03|38993.95
04:31:03|39000.
04:31:05|38999.99
04:31:05|39000.
04:31:06|39000.
04:31:07|39003.67
04:31:08|39003.67
04:31:09|39021.58
04:31:10|39022.05
04:31:11|39025.18
04:31:12|39016.47
04:31:13|39016.47
04:31:14|39019.45
04:31:16|39021.41
04:31:16|39024.27
04:31:17|39024.9
04:31:18|39024.33
04:31:20|39027.41
04:31:21|39027.39
04:31:22|39027.4
04:31:23|39027.39
04:31:25|39010.01
04:31:25|39010.01
04:31:26|39000.
04:31:27|38986.95
04:31:28|38972.36
04:31:29|38979.58
04:31:30|38979.58
04:31:32|38979.58
04:31:33|38979.58
04:31:33|38979.59
04:31:35|38968.92
04:31:36|38978.8
04:31:37|38979.39
04:31:38|38985.38
04:31:39|38995.89
04:31:40|38998.81
04:31:42|38995.91
04:31:42|38995.91
04:31:43|38990.06
04:31:45|38982.28
04:31:45|38986.97
04:31:46|38995.27
04:31:48|38986.7
04:31:49|38986.7
04:31:50|38992.42
04:31:50|38992.42
04:31:52|38996.66
04:31:53|39000.
04:31:54|39000.
04:31:55|38999.99
04:31:56|38982.75
04:31:57|38982.75
04:31:58|38982.71
04:31:59|38980.88
04:32:00|38980.88
04:32:01|38984.41
04:32:02|38982.92
04:32:03|38980.01
04:32:04|38980.01
04:32:05|38980.01
04:32:07|38980.83
04:32:08|38980.83
04:32:09|38980.83
04:32:09|38980.
04:32:11|38980.01
04:32:12|38981.6
04:32:12|38985.69
04:32:14|38997.73
04:32:15|38991.89
04:32:16|38998.63
04:32:16|38998.64
04:32:17|38992.87
04:32:18|38997.19
04:32:19|38997.19
04:32:21|38997.2
04:32:21|38997.73
04:32:22|38997.73
04:32:24|38997.72
04:32:25|38997.72
04:32:25|38993.63
04:32:27|38993.64
04:32:27|38997.18
04:32:28|38978.81
04:32:30|38978.82
04:32:30|38987.05
04:32:31|38987.62
04:32:32|38978.76
04:32:34|38989.5
04:32:35|38991.12
04:32:35|38991.12
04:32:36|38990.33
04:32:38|38990.33
04:32:39|38997.19
04:32:41|38997.19
04:32:41|38997.19
04:32:43|38989.86
04:32:44|38989.5
04:32:44|38989.5
04:32:46|38989.5
04:32:46|38989.49
04:32:48|38992.45
04:32:49|38992.45
04:32:49|38994.64
04:32:51|38994.64
04:32:52|38990.52
04:32:52|38989.4
04:32:53|38982.69
04:32:55|38977.25
04:32:56|38977.24
04:32:56|38977.25
04:32:58|38971.7
04:32:59|38960.98
04:32:59|38954.82
04:33:01|38953.33
04:33:02|38948.28
04:33:03|38943.12
04:33:04|38940.41
04:33:05|38942.22
04:33:06|38933.72
04:33:07|38942.21
04:33:09|38939.84
04:33:09|38939.83
04:33:10|38939.84
04:33:12|38952.97
04:33:13|38952.97
04:33:14|38957.17
04:33:15|38957.18
04:33:16|38951.34
04:33:17|38942.44
04:33:18|38944.92
04:33:20|38944.92
04:33:21|38942.44
04:33:22|38935.41
04:33:23|38933.5
04:33:25|38921.93
04:33:27|38921.9
04:33:27|38926.55
04:33:28|38919.61
04:33:29|38917.09
04:33:30|38916.63
04:33:31|38922.46
04:33:32|38929.37
04:33:33|38922.48
04:33:34|38922.46
04:33:35|38919.86
04:33:37|38919.85
04:33:38|38916.01
04:33:39|38919.85
04:33:41|38927.68
04:33:42|38934.66
04:33:43|38928.61
04:33:43|38921.92
04:33:45|38921.91
04:33:45|38917.77
04:33:46|38928.59
04:33:47|38934.27
04:33:48|38934.27
04:33:49|38929.21
04:33:51|38929.21
04:33:52|38924.76
04:33:52|38924.76
04:33:54|38934.27
04:33:54|38934.27
04:33:56|38936.43
04:33:57|38936.43
04:33:57|38930.11
04:33:59|38924.98
04:34:00|38924.97
04:34:01|38924.98
04:34:02|38924.98
04:34:03|38924.97
04:34:04|38924.97
04:34:05|38924.98
04:34:06|38925.16
04:34:07|38935.15
04:34:08|38935.14
04:34:09|38935.15
04:34:10|38935.1
04:34:11|38935.1
04:34:12|38932.47
04:34:14|38935.14
04:34:14|38948.23
04:34:15|38952.22
04:34:16|38963.1
04:34:17|38972.53
04:34:19|38916.37
04:34:19|38912.52
04:34:21|38906.04
04:34:23|38903.27
04:34:24|38909.36
04:34:25|38911.07
04:34:26|38924.58
04:34:27|38924.58
04:34:28|38924.58
04:34:28|38924.59
04:34:30|38933.09
04:34:31|38941.94
04:34:32|38941.93
04:34:33|38941.94
04:34:33|38941.94
04:34:35|38952.9
04:34:35|38957.55
04:34:37|38962.21
04:34:38|38967.42
04:34:39|38962.04
04:34:40|38967.88
04:34:42|38938.83
04:34:42|38948.28
04:34:43|38955.17
04:34:44|38962.19
04:34:45|38962.19
04:34:46|38956.97
04:34:47|38956.97
04:34:48|38960.14
04:34:49|38960.13
04:34:50|38960.14
04:34:51|38962.18
04:34:53|38962.79
04:34:54|38962.8
04:34:54|38962.8
04:34:56|38960.14
04:34:57|38953.23
04:34:58|38953.24
04:34:59|38945.71
04:35:00|38941.92
04:35:02|38941.92
04:35:03|38940.53
04:35:05|38940.53
04:35:05|38940.53
04:35:06|38941.96
04:35:08|38946.55
04:35:09|38947.63
04:35:10|38955.18
04:35:11|38949.34
04:35:12|38949.34
04:35:14|38949.51
04:35:14|38945.34
04:35:15|38941.93
04:35:16|38947.41
04:35:17|38951.24
04:35:19|38952.22
04:35:19|38952.22
04:35:21|38952.86
04:35:22|38952.87
04:35:22|38949.08
04:35:23|38949.09
04:35:25|38945.22
04:35:27|38947.44
04:35:27|38947.45
04:35:28|38947.45
04:35:29|38946.15
04:35:31|38946.15
04:35:32|38946.16
04:35:33|38946.16
04:35:33|38946.15
04:35:35|38946.15
04:35:36|38946.16
04:35:38|38947.43
04:35:38|38947.43
04:35:39|38946.16
04:35:40|38946.16
04:35:41|38946.15
04:35:42|38946.16
04:35:43|38952.22
04:35:44|38956.11
04:35:46|38956.11
04:35:47|38956.11
04:35:47|38956.11
04:35:48|38956.12
04:35:49|38956.12
04:35:50|38953.83
04:35:51|38950.27
04:35:53|38929.6
04:35:54|38922.79
04:35:55|38918.95
04:35:57|38918.94
04:35:57|38925.8
04:35:59|38924.17
04:36:00|38924.17
04:36:01|38924.17
04:36:03|38929.98
04:36:03|38929.98
04:36:05|38924.33
04:36:06|38937.47
04:36:07|38937.29
04:36:08|38937.29
04:36:09|38933.14
04:36:10|38933.13
04:36:11|38933.13
04:36:12|38928.75
04:36:13|38929.95
04:36:13|38929.95
04:36:15|38929.95
04:36:16|38929.95
04:36:17|38929.95
04:36:17|38937.89
04:36:19|38937.9
04:36:19|38932.15
04:36:21|38929.93
04:36:23|38929.93
04:36:24|38929.93
04:36:25|38929.93
04:36:25|38929.92
04:36:27|38929.85
04:36:28|38929.85
04:36:30|38929.4
04:36:30|38932.7
04:36:31|38935.55
04:36:33|38937.99
04:36:33|38931.87
04:36:35|38928.02
04:36:35|38928.02
04:36:37|38928.
04:36:37|38928.
04:36:39|38928.19
04:36:39|38935.8
04:36:40|38928.18
04:36:42|38914.77
04:36:44|38912.88
04:36:44|38914.57
04:36:46|38914.95
04:36:46|38919.98
04:36:48|38920.01
04:36:48|38926.44
04:36:49|38927.13
04:36:51|38927.13
04:36:51|38927.08
04:36:54|38926.91
04:36:54|38926.91
04:36:55|38926.91
04:36:57|38927.08
04:36:58|38927.08
04:36:59|38927.08
04:37:00|38927.08
04:37:01|38927.08
04:37:01|38926.26
04:37:02|38921.72
04:37:04|38921.72
04:37:06|38927.08
04:37:06|38932.29
04:37:07|38927.08
04:37:08|38927.08
04:37:10|38923.66
04:37:11|38923.66
04:37:12|38923.66
04:37:14|38923.66
04:37:15|38925.64
04:37:15|38926.61
04:37:17|38925.66
04:37:17|38925.66
04:37:18|38916.52
04:37:20|38916.52
04:37:21|38916.52
04:37:21|38916.53
04:37:23|38916.53
04:37:23|38914.82
04:37:25|38914.82
04:37:25|38924.47
04:37:26|38925.36
04:37:28|38925.36
04:37:29|38910.52
04:37:30|38910.52
04:37:31|38910.52
04:37:32|38915.03
04:37:33|38911.12
04:37:34|38911.13
04:37:35|38911.13
04:37:36|38911.12
04:37:37|38915.39
04:37:38|38910.52
04:37:39|38910.52
04:37:41|38910.
04:37:41|38909.26
04:37:43|38912.71
04:37:43|38909.26
04:37:46|38909.25
04:37:47|38909.22
04:37:48|38909.22
04:37:49|38909.21
04:37:50|38909.22
04:37:51|38909.22
04:37:52|38909.22
04:37:52|38909.22
04:37:55|38909.22
04:37:55|38909.22
04:37:57|38909.21
04:37:58|38909.21
04:37:58|38909.22
04:38:00|38905.17
04:38:00|38905.17
04:38:01|38905.17
04:38:03|38909.22
04:38:04|38909.22
04:38:05|38920.84
04:38:06|38921.02
04:38:07|38923.49
04:38:08|38926.9
04:38:10|38919.53
04:38:10|38912.72
04:38:11|38909.34
04:38:13|38909.52
04:38:14|38913.95
04:38:15|38913.95
04:38:16|38913.95
04:38:17|38910.82
04:38:18|38909.38
04:38:19|38911.55
04:38:20|38907.31
04:38:21|38910.55
04:38:22|38912.15
04:38:23|38915.
04:38:25|38914.99
04:38:25|38914.99
04:38:27|38912.17
04:38:27|38912.17
04:38:29|38914.79
04:38:31|38918.23
04:38:32|38912.15
04:38:33|38912.15
04:38:34|38912.15
04:38:34|38909.86
04:38:36|38909.86
04:38:37|38913.17
04:38:38|38913.17
04:38:39|38913.16
04:38:40|38915.68
04:38:40|38915.68
04:38:41|38915.68
04:38:43|38915.68
04:38:44|38913.29
04:38:45|38913.29
04:38:46|38913.73
04:38:48|38915.65
04:38:48|38915.68
04:38:49|38918.23
04:38:50|38913.31
04:38:51|38923.02
04:38:52|38922.26
04:38:53|38922.26
04:38:54|38922.07
04:38:55|38922.07
04:38:57|38922.07
04:38:59|38919.56
04:39:00|38919.28
04:39:00|38921.34
04:39:02|38922.26
04:39:03|38914.55
04:39:05|38919.56
04:39:06|38919.56
04:39:07|38922.24
04:39:08|38937.99
04:39:09|38937.81
04:39:10|38937.99
04:39:11|38944.6
04:39:12|38944.42
04:39:13|38946.97
04:39:14|38946.97
04:39:15|38949.66
04:39:16|38949.62
04:39:17|38949.62
04:39:18|38949.61
04:39:19|38949.58
04:39:20|38944.42
04:39:21|38944.42
04:39:22|38947.94
04:39:23|38947.94
04:39:24|38932.37
04:39:25|38935.24
04:39:26|38938.72
04:39:27|38935.25
04:39:28|38937.15
04:39:29|38938.7
04:39:30|38938.9
04:39:31|38944.33
04:39:32|38944.33
04:39:33|38944.33
04:39:34|38944.33
04:39:35|38944.34
04:39:36|38944.34
04:39:37|38944.34
04:39:38|38944.33
04:39:39|38944.33
04:39:40|38941.57
04:39:42|38932.49
04:39:42|38941.48
04:39:43|38949.69
04:39:44|38947.42
04:39:45|38947.42
04:39:46|38943.53
04:39:48|38952.91
04:39:48|38955.81
04:39:50|38960.2
04:39:52|38955.82
04:39:53|38955.82
04:39:53|38955.82
04:39:54|38959.59
04:39:55|38959.59
04:39:56|38966.36
04:39:57|38967.32
04:39:58|38967.32
04:39:59|38971.08
04:40:00|38971.08
04:40:01|38971.2
04:40:02|38975.61
04:40:04|38975.6
04:40:04|38976.
04:40:05|38975.99
04:40:06|38977.1
04:40:08|38977.88
04:40:10|38975.6
04:40:10|38975.61
04:40:11|38979.86
04:40:12|38979.86
04:40:13|39000.
04:40:15|39008.62
04:40:15|38997.52
04:40:17|38998.01
04:40:18|38998.01
04:40:18|39000.83
04:40:20|39000.82
04:40:21|39005.13
04:40:22|39005.14
04:40:23|39004.95
04:40:24|39003.49
04:40:25|39003.49
04:40:26|39003.48
04:40:27|39003.48
04:40:28|39003.48
04:40:29|39003.48
04:40:31|39003.49
04:40:32|39004.81
04:40:33|39004.65
04:40:34|39004.65
04:40:35|39000.
04:40:36|38995.62
04:40:37|38997.17
04:40:38|38997.17
04:40:39|38997.17
04:40:40|38999.98
04:40:41|38997.17
04:40:42|38991.06
04:40:43|38979.7
04:40:44|38976.98
04:40:45|38971.21
04:40:46|38971.21
04:40:47|38971.22
04:40:48|38971.22
04:40:49|38971.22
04:40:50|38971.22
04:40:51|38971.22
04:40:52|38971.22
04:40:53|38967.33
04:40:54|38967.33
04:40:55|38967.34
04:40:56|38964.43
04:40:58|38947.43
04:40:59|38942.73
04:41:00|38937.09
04:41:01|38937.09
04:41:03|38937.28
04:41:03|38940.05
04:41:04|38933.31
04:41:06|38932.33
04:41:07|38935.44
04:41:09|38930.01
04:41:09|38930.
04:41:10|38928.71
04:41:11|38926.91
04:41:12|38926.9
04:41:13|38926.9
04:41:14|38926.89
04:41:15|38926.9
04:41:16|38926.89
04:41:17|38926.89
04:41:18|38926.89
04:41:19|38920.25
04:41:20|38918.36
04:41:21|38911.27
04:41:22|38915.65
04:41:23|38918.32
04:41:24|38918.31
04:41:26|38918.32
04:41:26|38918.32
04:41:28|38918.31
04:41:28|38913.55
04:41:30|38910.96
04:41:31|38910.97
04:41:32|38910.97
04:41:34|38908.58
04:41:34|38908.58
04:41:36|38908.52
04:41:37|38908.52
04:41:37|38907.49
04:41:39|38907.48
04:41:40|38907.48
04:41:41|38907.48
04:41:42|38907.49
04:41:43|38907.49
04:41:44|38907.48
04:41:45|38903.72
04:41:46|38903.72
04:41:46|38903.71
04:41:49|38903.71
04:41:49|38903.71
04:41:51|38903.71
04:41:53|38896.23
04:41:53|38892.25
04:41:55|38892.24
04:41:56|38892.25
04:41:57|38893.61
04:41:58|38893.61
04:41:59|38893.61
04:42:00|38893.6
04:42:01|38896.22
04:42:01|38896.42
04:42:03|38896.41
04:42:04|38896.42
04:42:06|38896.41
04:42:06|38896.42
04:42:07|38893.63
04:42:08|38887.89
04:42:09|38885.
04:42:10|38864.52
04:42:11|38871.98
04:42:12|38871.98
04:42:14|38871.95
04:42:15|38871.96
04:42:16|38871.96
04:42:18|38875.65
04:42:19|38869.39
04:42:20|38861.96
04:42:21|38867.86
04:42:22|38867.86
04:42:23|38862.22
04:42:24|38862.22
04:42:24|38862.21
04:42:26|38862.21
04:42:27|38862.22
04:42:28|38861.96
04:42:28|38861.95
04:42:31|38861.95
04:42:32|38869.65
04:42:33|38860.01
04:42:35|38860.02
04:42:35|38860.
04:42:37|38858.77
04:42:38|38857.28
04:42:39|38857.15
04:42:39|38857.15
04:42:41|38836.5
04:42:42|38841.69
04:42:44|38837.91
04:42:44|38835.83
04:42:45|38835.81
04:42:46|38835.81
04:42:47|38835.81
04:42:49|38833.31
04:42:49|38831.63
04:42:50|38835.81
04:42:53|38830.62
04:42:54|38821.16
04:42:54|38825.09
04:42:55|38825.09
04:42:56|38821.19
04:42:58|38819.97
04:42:58|38824.82
04:43:00|38824.82
04:43:01|38829.99
04:43:03|38821.15
04:43:03|38821.16
04:43:04|38821.16
04:43:05|38816.32
04:43:06|38823.14
04:43:07|38847.76
04:43:08|38855.24
04:43:09|38866.83
04:43:10|38866.83
04:43:11|38866.83
04:43:13|38879.2
04:43:14|38879.38
04:43:15|38887.22
04:43:16|38887.23
04:43:17|38883.97
04:43:18|38883.97
04:43:19|38892.43
04:43:20|38899.14
04:43:22|38903.88
04:43:22|38905.03
04:43:23|38905.03
04:43:24|38905.04
04:43:25|38905.04
04:43:26|38905.04
04:43:27|38905.04
04:43:29|38908.99
04:43:31|38909.
04:43:32|38909.
04:43:33|38918.36
04:43:35|38915.18
04:43:36|38925.5
04:43:37|38926.89
04:43:37|38935.45
04:43:40|38937.68
04:43:40|38938.82
04:43:42|38940.16
04:43:43|38933.01
04:43:44|38924.06
04:43:44|38919.07
04:43:45|38913.7
04:43:46|38913.7
04:43:48|38913.71
04:43:49|38905.85
04:43:51|38911.67
04:43:51|38905.85
04:43:53|38905.85
04:43:54|38909.73
04:43:55|38909.72
04:43:56|38911.73
04:43:57|38905.01
04:43:58|38909.7
04:43:59|38905.02
04:44:00|38905.03
04:44:02|38905.03
04:44:03|38905.22
04:44:03|38905.
04:44:05|38905.
04:44:06|38905.03
04:44:07|38905.03
04:44:08|38905.03
04:44:08|38905.03
04:44:10|38909.35
04:44:10|38909.35
04:44:11|38909.35
04:44:13|38921.02
04:44:14|38922.91
04:44:15|38922.91
04:44:16|38924.06
04:44:16|38927.41
04:44:17|38907.23
04:44:18|38905.02
04:44:20|38901.58
04:44:21|38905.84
04:44:21|38906.17
04:44:23|38901.74
04:44:24|38901.74
04:44:24|38901.74
04:44:25|38906.17
04:44:27|38906.17
04:44:28|38906.17
04:44:29|38901.75
04:44:30|38901.75
04:44:31|38901.75
04:44:31|38901.75
04:44:32|38905.11
04:44:34|38905.11
04:44:35|38905.12
04:44:35|38905.12
04:44:37|38901.75
04:44:38|38901.74
04:44:38|38905.07
04:44:40|38906.18
04:44:40|38906.18
04:44:42|38906.35
04:44:42|38905.07
04:44:44|38905.07
04:44:44|38905.07
04:44:46|38905.07
04:44:48|38905.07
04:44:48|38905.07
04:44:49|38905.07
04:44:51|38905.07
04:44:53|38905.08
04:44:54|38905.08
04:44:55|38905.07
04:44:56|38906.34
04:44:57|38906.34
04:44:58|38906.34
04:44:59|38906.33
04:45:01|38906.33
04:45:02|38906.33
04:45:03|38906.34
04:45:04|38906.33
04:45:05|38906.34
04:45:06|38906.34
04:45:07|38909.89
04:45:08|38925.63
04:45:09|38925.64
04:45:11|38936.13
04:45:11|38932.14
04:45:14|38926.12
04:45:14|38932.32
04:45:15|38932.31
04:45:17|38936.13
04:45:18|38936.13
04:45:19|38936.14
04:45:20|38936.13
04:45:21|38936.15
04:45:22|38934.64
04:45:23|38934.63
04:45:24|38934.63
04:45:25|38932.14
04:45:26|38932.15
04:45:27|38932.14
04:45:28|38932.15
04:45:29|38932.15
04:45:29|38932.15
04:45:32|38932.15
04:45:32|38932.31
04:45:34|38912.97
04:45:35|38908.79
04:45:37|38900.46
04:45:37|38900.45
04:45:38|38900.46
04:45:39|38900.46
04:45:40|38900.46
04:45:41|38900.45
04:45:42|38900.45
04:45:43|38900.45
04:45:44|38900.45
04:45:45|38900.45
04:45:46|38900.45
04:45:47|38900.45
04:45:49|38900.45
04:45:50|38900.45
04:45:51|38900.46
04:45:52|38904.93
04:45:53|38905.48
04:45:55|38905.99
04:45:55|38905.99
04:45:56|38906.
04:45:57|38922.24
04:45:58|38919.55
04:45:59|38917.07
04:46:00|38916.99
04:46:02|38916.99
04:46:02|38917.
04:46:03|38917.
04:46:04|38917.
04:46:06|38904.61
04:46:07|38904.61
04:46:08|38900.65
04:46:09|38900.65
04:46:10|38904.18
04:46:11|38904.18
04:46:13|38904.17
04:46:13|38904.17
04:46:14|38904.17
04:46:15|38904.17
04:46:16|38904.17
04:46:17|38904.17
04:46:18|38904.16
04:46:19|38900.45
04:46:20|38900.45
04:46:21|38900.45
04:46:23|38900.46
04:46:23|38900.65
04:46:25|38906.36
04:46:25|38912.2
04:46:27|38914.71
04:46:27|38914.71
04:46:28|38914.71
04:46:30|38908.89
04:46:30|38908.89
04:46:32|38908.89
04:46:34|38908.84
04:46:34|38907.12
04:46:36|38907.12
04:46:36|38900.81
04:46:37|38898.4
04:46:38|38888.01
04:46:40|38888.
04:46:41|38888.
04:46:42|38888.
04:46:42|38888.01
04:46:43|38888.01
04:46:45|38888.
04:46:46|38888.
04:46:47|38888.
04:46:48|38888.
04:46:50|38888.
04:46:51|38888.
04:46:52|38888.
04:46:53|38888.
04:46:54|38888.
04:46:55|38888.01
04:46:57|38888.01
04:46:57|38876.48
04:46:58|38870.62
04:47:00|38870.63
04:47:01|38857.26
04:47:02|38860.53
04:47:03|38860.53
04:47:04|38860.54
04:47:05|38860.54
04:47:06|38860.53
04:47:08|38857.26
04:47:08|38860.22
04:47:09|38860.22
04:47:10|38870.01
04:47:11|38871.44
04:47:13|38881.69
04:47:13|38889.3
04:47:14|38891.95
04:47:15|38893.43
04:47:16|38887.8
04:47:18|38887.8
04:47:19|38887.81
04:47:20|38889.5
04:47:21|38891.7
04:47:22|38899.97
04:47:23|38899.98
04:47:24|38900.
04:47:25|38900.
04:47:26|38899.99
04:47:27|38900.
04:47:28|38904.39
04:47:29|38904.4
04:47:30|38904.4
04:47:31|38904.4
04:47:32|38904.39
04:47:33|38904.39
04:47:34|38904.39
04:47:35|38904.97
04:47:37|38904.98
04:47:38|38904.97
04:47:38|38904.97
04:47:40|38904.97
04:47:41|38904.97
04:47:41|38904.97
04:47:42|38904.97
04:47:44|38904.98
04:47:44|38904.97
04:47:45|38904.97
04:47:47|38904.97
04:47:48|38904.97
04:47:48|38904.97
04:47:49|38899.84
04:47:50|38899.83
04:47:51|38899.83
04:47:52|38892.19
04:47:53|38893.91
04:47:55|38898.01
04:47:56|38895.36
04:47:57|38895.36
04:47:58|38895.36
04:47:59|38895.36
04:48:00|38895.37
04:48:01|38895.37
04:48:02|38895.36
04:48:03|38895.36
04:48:04|38895.36
04:48:05|38895.36
04:48:06|38895.37
04:48:07|38895.37
04:48:08|38904.09
04:48:09|38904.08
04:48:10|38901.21
04:48:11|38901.2
04:48:12|38901.2
04:48:13|38901.2
04:48:14|38901.2
04:48:15|38901.03
04:48:17|38901.02
04:48:18|38898.16
04:48:18|38895.2
04:48:19|38895.2
04:48:20|38897.91
04:48:22|38897.91
04:48:23|38897.91
04:48:24|38901.01
04:48:25|38894.66
04:48:26|38894.66
04:48:27|38894.67
04:48:28|38896.92
04:48:30|38894.66
04:48:30|38891.76
04:48:32|38891.75
04:48:32|38891.75
04:48:33|38891.75
04:48:35|38896.9
04:48:36|38896.9
04:48:37|38896.9
04:48:38|38896.9
04:48:40|38896.86
04:48:40|38896.87
04:48:42|38896.87
04:48:42|38896.87
04:48:44|38896.87
04:48:45|38896.86
04:48:46|38896.87
04:48:47|38896.87
04:48:48|38896.87
04:48:49|38912.3
04:48:50|38908.53
04:48:51|38908.52
04:48:52|38903.24
04:48:53|38900.01
04:48:54|38900.01
04:48:55|38900.01
04:48:57|38900.01
04:48:58|38889.04
04:48:59|38879.34
04:49:01|38874.01
04:49:02|38871.32
04:49:02|38871.32
04:49:04|38871.33
04:49:06|38860.55
04:49:06|38860.55
04:49:08|38860.55
04:49:09|38864.55
04:49:10|38860.76
04:49:11|38864.52
04:49:12|38864.52
04:49:13|38860.76
04:49:14|38860.76
04:49:15|38860.
04:49:16|38850.
04:49:18|38854.56
04:49:19|38850.25
04:49:20|38850.25
04:49:20|38854.04
04:49:21|38848.79
04:49:23|38848.62
04:49:24|38860.74
04:49:25|38860.74
04:49:26|38864.23
04:49:27|38864.55
04:49:28|38864.55
04:49:29|38864.69
04:49:30|38867.8
04:49:32|38867.8
04:49:33|38867.8
04:49:34|38872.77
04:49:35|38866.94
04:49:36|38866.95
04:49:38|38866.95
04:49:39|38866.94
04:49:40|38866.94
04:49:41|38866.95
04:49:42|38875.75
04:49:43|38871.64
04:49:44|38866.96
04:49:45|38866.96
04:49:46|38866.97
04:49:47|38872.77
04:49:48|38872.77
04:49:49|38866.95
04:49:50|38866.95
04:49:51|38866.85
04:49:52|38872.77
04:49:53|38872.76
04:49:54|38872.76
04:49:55|38872.77
04:49:57|38872.77
04:49:58|38872.77
04:49:59|38872.77
04:50:00|38886.92
04:50:01|38886.92
04:50:03|38886.74
04:50:03|38886.74
04:50:05|38886.74
04:50:06|38892.35
04:50:07|38892.35
04:50:08|38893.14
04:50:09|38897.95
04:50:11|38900.
04:50:11|38909.97
04:50:13|38909.98
04:50:14|38909.98
04:50:14|38909.97
04:50:15|38909.98
04:50:16|38909.98
04:50:18|38909.98
04:50:19|38909.98
04:50:19|38909.97
04:50:21|38909.97
04:50:21|38902.98
04:50:23|38898.31
04:50:24|38898.12
04:50:25|38890.34
04:50:25|38890.34
04:50:27|38890.34
04:50:28|38890.34
04:50:29|38898.97
04:50:30|38898.97
04:50:31|38898.97
04:50:33|38895.93
04:50:33|38895.93
04:50:34|38895.92
04:50:35|38895.92
04:50:37|38898.98
04:50:38|38898.98
04:50:39|38898.98
04:50:40|38898.99
04:50:41|38899.
04:50:42|38899.
04:50:43|38899.
04:50:44|38900.69
04:50:45|38900.69
04:50:46|38900.69
04:50:48|38904.4
04:50:48|38904.4
04:50:49|38905.1
04:50:51|38905.1
04:50:51|38905.1
04:50:53|38907.78
04:50:53|38907.78
04:50:55|38909.96
04:50:56|38909.96
04:50:57|38903.89
04:50:58|38903.9
04:51:00|38903.9
04:51:02|38907.01
04:51:03|38907.01
04:51:04|38907.01
04:51:05|38907.01
04:51:06|38908.97
04:51:07|38908.97
04:51:08|38908.96
04:51:09|38908.96
04:51:10|38907.03
04:51:11|38914.14
04:51:12|38907.04
04:51:14|38907.04
04:51:14|38907.
04:51:16|38907.01
04:51:17|38907.01
04:51:18|38907.01
04:51:20|38907.
04:51:20|38909.94
04:51:21|38909.94
04:51:22|38909.94
04:51:23|38909.94
04:51:24|38909.94
04:51:25|38909.94
04:51:26|38909.94
04:51:27|38909.94
04:51:28|38909.94
04:51:30|38909.94
04:51:30|38909.94
04:51:31|38909.94
04:51:32|38914.12
04:51:33|38914.12
04:51:34|38912.38
04:51:35|38912.38
04:51:37|38908.78
04:51:39|38908.79
04:51:40|38908.79
04:51:42|38908.79
04:51:42|38914.13
04:51:44|38924.96
04:51:45|38921.96
04:51:46|38923.89
04:51:46|38923.89
04:51:48|38917.84
04:51:49|38919.8
04:51:50|38919.8
04:51:52|38918.59
04:51:53|38918.59
04:51:55|38918.59
04:51:55|38918.59
04:51:56|38921.87
04:51:57|38923.88
04:51:58|38923.88
04:51:59|38923.89
04:52:01|38926.11
04:52:02|38926.11
04:52:03|38926.11
04:52:04|38908.97
04:52:05|38907.4
04:52:06|38907.41
04:52:07|38907.41
04:52:09|38894.24
04:52:10|38888.01
04:52:11|38893.43
04:52:12|38893.44
04:52:13|38893.43
04:52:14|38889.37
04:52:15|38889.36
04:52:15|38892.9
04:52:17|38899.1
04:52:18|38899.1
04:52:19|38899.1
04:52:20|38899.1
04:52:21|38899.1
04:52:22|38902.12
04:52:23|38902.12
04:52:24|38901.7
04:52:25|38894.34
04:52:26|38894.34
04:52:28|38889.79
04:52:29|38889.79
04:52:30|38889.8
04:52:31|38889.8
04:52:32|38889.79
04:52:33|38889.79
04:52:34|38889.79
04:52:35|38889.33
04:52:36|38889.32
04:52:37|38887.21
04:52:39|38887.21
04:52:39|38884.99
04:52:41|38883.26
04:52:42|38874.03
04:52:43|38874.02
04:52:44|38874.02
04:52:46|38874.03
04:52:47|38866.45
04:52:48|38866.45
04:52:49|38854.58
04:52:51|38854.77
04:52:52|38860.14
04:52:52|38865.4
04:52:53|38845.46
04:52:55|38845.46
04:52:56|38845.46
04:52:58|38849.1
04:52:59|38845.
04:52:59|38845.
04:53:00|38845.
04:53:02|38839.8
04:53:03|38837.35
04:53:04|38833.01
04:53:06|38839.98
04:53:06|38839.98
04:53:08|38849.09
04:53:10|38860.74
04:53:11|38866.15
04:53:11|38866.83
04:53:13|38874.
04:53:13|38880.38
04:53:15|38880.38
04:53:15|38880.39
04:53:17|38887.4
04:53:18|38881.57
04:53:19|38875.19
04:53:20|38875.2
04:53:21|38875.2
04:53:21|38869.03
04:53:23|38869.02
04:53:24|38866.72
04:53:25|38866.72
04:53:26|38866.11
04:53:26|38860.97
04:53:27|38861.16
04:53:29|38861.16
04:53:30|38866.12
04:53:31|38858.88
04:53:32|38858.88
04:53:33|38856.82
04:53:34|38856.83
04:53:35|38863.38
04:53:36|38863.38
04:53:37|38863.38
04:53:37|38868.47
04:53:40|38876.61
04:53:41|38869.18
04:53:43|38869.18
04:53:43|38866.99
04:53:44|38866.8
04:53:45|38861.57
04:53:46|38860.97
04:53:47|38860.96
04:53:48|38860.96
04:53:49|38860.97
04:53:51|38854.57
04:53:52|38854.56
04:53:53|38854.75
04:53:54|38854.75
04:53:55|38860.08
04:53:57|38860.08
04:53:57|38860.13
04:53:58|38860.13
04:54:00|38860.13
04:54:01|38854.96
04:54:03|38860.12
04:54:03|38867.09
04:54:04|38868.65
04:54:05|38870.12
04:54:07|38888.46
04:54:09|38888.45
04:54:09|38888.45
04:54:10|38888.27
04:54:11|38888.26
04:54:12|38876.79
04:54:14|38868.52
04:54:16|38868.52
04:54:16|38868.52
04:54:17|38868.51
04:54:18|38868.51
04:54:19|38868.51
04:54:20|38868.52
04:54:21|38868.7
04:54:22|38872.38
04:54:24|38861.37
04:54:24|38860.97
04:54:26|38860.98
04:54:26|38860.98
04:54:28|38860.98
04:54:29|38860.97
04:54:30|38854.58
04:54:31|38854.57
04:54:32|38854.57
04:54:33|38854.57
04:54:34|38854.58
04:54:35|38854.58
04:54:36|38855.27
04:54:37|38857.9
04:54:37|38872.47
04:54:39|38868.13
04:54:39|38861.21
04:54:42|38861.72
04:54:42|38861.72
04:54:43|38861.71
04:54:45|38861.72
04:54:46|38861.72
04:54:46|38861.72
04:54:48|38861.71
04:54:50|38861.72
04:54:50|38861.72
04:54:51|38861.9
04:54:52|38861.9
04:54:53|38861.9
04:54:54|38861.9
04:54:56|38861.89
04:54:57|38861.9
04:54:58|38861.9
04:54:59|38861.9
04:55:00|38860.56
04:55:01|38860.56
04:55:03|38861.9
04:55:03|38861.9
04:55:04|38861.9
04:55:05|38861.89
04:55:06|38861.89
04:55:08|38861.9
04:55:09|38861.89
04:55:10|38861.89
04:55:11|38861.9
04:55:12|38861.9
04:55:14|38861.9
04:55:14|38861.9
04:55:15|38861.9
04:55:16|38861.9
04:55:17|38865.13
04:55:19|38865.13
04:55:20|38865.14
04:55:22|38865.13
04:55:22|38865.13
04:55:24|38868.27
04:55:25|38868.27
04:55:26|38868.26
04:55:27|38868.26
04:55:28|38868.26
04:55:30|38868.26
04:55:30|38868.26
04:55:31|38868.26
04:55:32|38868.27
04:55:33|38868.26
04:55:34|38854.
04:55:35|38850.46
04:55:37|38850.46
04:55:37|38853.03
04:55:38|38850.44
04:55:39|38853.04
04:55:41|38855.89
04:55:41|38850.46
04:55:42|38850.46
04:55:43|38841.71
04:55:45|38841.71
04:55:47|38841.71
04:55:48|38841.71
04:55:49|38841.71
04:55:51|38841.7
04:55:51|38834.56
04:55:52|38834.56
04:55:53|38834.48
04:55:55|38834.49
04:55:56|38830.
04:55:57|38830.
04:55:57|38830.
04:55:59|38830.01
04:56:00|38815.
04:56:01|38828.19
04:56:02|38828.18
04:56:04|38822.37
04:56:04|38838.79
04:56:05|38841.72
04:56:07|38852.24
04:56:07|38852.25
04:56:08|38852.24
04:56:09|38852.25
04:56:11|38852.24
04:56:11|38852.24
04:56:13|38854.57
04:56:13|38862.14
04:56:15|38862.13
04:56:15|38859.5
04:56:16|38859.5
04:56:18|38859.5
04:56:19|38859.5
04:56:19|38859.5
04:56:21|38859.5
04:56:22|38859.5
04:56:22|38859.5
04:56:24|38859.5
04:56:25|38859.51
04:56:26|38859.51
04:56:27|38859.51
04:56:28|38859.51
04:56:29|38859.51
04:56:30|38859.5
04:56:31|38859.51
04:56:32|38859.5
04:56:34|38859.51
04:56:35|38860.25
04:56:36|38863.76
04:56:36|38863.75
04:56:37|38863.58
04:56:39|38863.58
04:56:40|38863.58
04:56:40|38863.58
04:56:43|38859.51
04:56:44|38859.51
04:56:45|38859.51
04:56:46|38866.83
04:56:47|38866.83
04:56:47|38866.83
04:56:50|38874.01
04:56:51|38872.85
04:56:51|38872.85
04:56:53|38871.4
04:56:54|38865.02
04:56:55|38860.64
04:56:56|38860.64
04:56:57|38860.82
04:56:58|38864.12
04:56:59|38864.12
04:57:00|38864.12
04:57:01|38864.12
04:57:02|38864.12
04:57:03|38864.12
04:57:04|38864.12
04:57:05|38869.94
04:57:06|38869.94
04:57:07|38869.94
04:57:08|38869.94
04:57:09|38875.91
04:57:10|38875.9
04:57:11|38868.11
04:57:12|38860.65
04:57:13|38860.82
04:57:14|38862.68
04:57:15|38864.04
04:57:16|38865.14
04:57:17|38865.14
04:57:18|38865.14
04:57:19|38865.13
04:57:20|38865.13
04:57:22|38865.13
04:57:22|38862.69
04:57:23|38862.7
04:57:25|38848.94
04:57:26|38844.73
04:57:27|38844.74
04:57:27|38832.33
04:57:29|38824.78
04:57:29|38832.32
04:57:30|38824.75
04:57:32|38815.7
04:57:34|38822.14
04:57:34|38820.38
04:57:35|38815.
04:57:36|38814.55
04:57:37|38813.23
04:57:38|38798.62
04:57:39|38800.14
04:57:40|38805.96
04:57:41|38799.58
04:57:43|38796.49
04:57:45|38805.96
04:57:45|38807.99
04:57:47|38804.11
04:57:48|38804.11
04:57:49|38807.98
04:57:51|38807.98
04:57:51|38807.99
04:57:52|38807.99
04:57:53|38807.98
04:57:54|38813.79
04:57:55|38813.78
04:57:56|38813.77
04:57:57|38813.77
04:57:58|38808.12
04:58:00|38808.12
04:58:00|38808.13
04:58:02|38808.13
04:58:03|38818.71
04:58:04|38818.72
04:58:06|38815.5
04:58:07|38815.49
04:58:07|38815.49
04:58:08|38815.5
04:58:10|38815.5
04:58:11|38815.5
04:58:12|38818.58
04:58:13|38820.7
04:58:14|38820.7
04:58:14|38820.7
04:58:16|38822.01
04:58:17|38825.81
04:58:18|38825.81
04:58:19|38825.82
04:58:20|38825.82
04:58:21|38826.03
04:58:22|38828.17
04:58:23|38828.17
04:58:24|38826.5
04:58:25|38826.5
04:58:26|38826.5
04:58:27|38826.49
04:58:28|38826.49
04:58:29|38826.5
04:58:30|38826.5
04:58:31|38826.5
04:58:32|38835.12
04:58:33|38830.96
04:58:34|38829.31
04:58:35|38829.3
04:58:36|38829.3
04:58:37|38829.3
04:58:38|38829.31
04:58:40|38826.65
04:58:40|38826.65
04:58:42|38821.74
04:58:43|38825.85
04:58:44|38824.61
04:58:45|38818.63
04:58:46|38822.31
04:58:47|38822.31
04:58:49|38824.44
04:58:50|38824.44
04:58:51|38824.42
04:58:52|38824.43
04:58:53|38825.88
04:58:54|38825.88
04:58:55|38824.64
04:58:56|38824.64
04:58:57|38824.64
04:58:58|38824.42
04:59:00|38820.15
04:59:01|38812.63
04:59:01|38812.81
04:59:02|38812.81
04:59:03|38817.15
04:59:05|38824.65
04:59:06|38820.17
04:59:07|38820.35
04:59:09|38820.35
04:59:10|38820.34
04:59:11|38819.04
04:59:12|38820.28
04:59:13|38823.3
04:59:14|38821.35
04:59:15|38820.82
04:59:16|38820.81
04:59:17|38820.81
04:59:18|38820.81
04:59:19|38814.51
04:59:20|38814.5
04:59:21|38814.5
04:59:22|38810.2
04:59:23|38810.
04:59:24|38819.99
04:59:25|38819.99
04:59:26|38819.99
04:59:27|38820.
04:59:28|38820.
04:59:29|38824.88
04:59:30|38824.88
04:59:31|38824.88
04:59:32|38824.88
04:59:33|38833.18
04:59:34|38829.91
04:59:35|38829.91
04:59:36|38829.91
04:59:38|38829.91
04:59:39|38829.9
04:59:40|38832.77
04:59:41|38832.76
04:59:42|38832.76
04:59:43|38839.01
04:59:44|38839.98
04:59:45|38839.99
04:59:46|38839.99
04:59:47|38839.99
04:59:48|38829.49
04:59:49|38833.75
04:59:50|38830.86
04:59:51|38830.86
04:59:52|38830.87
04:59:53|38830.86
04:59:54|38830.87
04:59:55|38830.87
04:59:56|38830.87
04:59:57|38830.87
04:59:58|38833.31
04:59:59|38831.06
05:00:00|38831.05
05:00:01|38830.87
05:00:02|38825.82
05:00:03|38815.99
05:00:04|38808.31
05:00:05|38801.57
05:00:07|38781.29
05:00:07|38792.81
05:00:09|38782.38
05:00:10|38782.34
05:00:11|38782.33
05:00:12|38789.4
05:00:13|38784.62
05:00:14|38801.57
05:00:15|38809.78
05:00:16|38809.78
05:00:17|38812.57
05:00:19|38812.57
05:00:20|38809.58
05:00:20|38823.29
05:00:22|38827.36
05:00:23|38832.77
05:00:24|38825.46
05:00:24|38824.16
05:00:26|38832.51
05:00:27|38828.68
05:00:28|38828.67
05:00:29|38828.67
05:00:30|38828.67
05:00:31|38833.34
05:00:32|38834.5
05:00:33|38834.49
05:00:34|38829.44
05:00:35|38828.67
05:00:36|38828.67
05:00:37|38828.67
05:00:38|38828.67
05:00:39|38828.67
05:00:40|38828.67
05:00:41|38833.31
05:00:42|38828.67
05:00:43|38828.67
05:00:44|38828.67
05:00:45|38828.67
05:00:47|38828.66
05:00:48|38828.66
05:00:49|38828.66
05:00:51|38828.66
05:00:52|38828.66
05:00:53|38824.53
05:00:54|38824.53
05:00:55|38824.53
05:00:56|38824.52
05:00:57|38818.25
05:00:58|38813.46
05:00:59|38814.13
05:01:00|38814.12
05:01:01|38814.13
05:01:02|38814.13
05:01:04|38824.53
05:01:04|38824.53
05:01:05|38824.54
05:01:07|38824.54
05:01:09|38824.54
05:01:10|38828.61
05:01:12|38828.62
05:01:12|38825.1
05:01:13|38825.1
05:01:14|38825.1
05:01:15|38826.61
05:01:16|38826.61
05:01:17|38826.61
05:01:19|38826.61
05:01:20|38826.61
05:01:21|38826.61
05:01:22|38826.62
05:01:23|38826.62
05:01:23|38826.62
05:01:25|38826.61
05:01:27|38828.66
05:01:27|38828.66
05:01:28|38828.66
05:01:30|38828.66
05:01:31|38828.66
05:01:32|38828.65
05:01:33|38828.66
05:01:34|38828.65
05:01:34|38828.65
05:01:36|38828.65
05:01:36|38828.66
05:01:37|38828.65
05:01:38|38828.66
05:01:39|38828.66
05:01:41|38831.39
05:01:42|38833.57
05:01:43|38828.68
05:01:44|38830.98
05:01:45|38830.98
05:01:46|38830.98
05:01:48|38844.17
05:01:48|38839.34
05:01:49|38842.43
05:01:51|38842.44
05:01:52|38842.44
05:01:53|38842.44
05:01:55|38842.43
05:01:55|38842.43
05:01:56|38839.83
05:01:58|38845.64
05:01:59|38845.64
05:02:00|38845.64
05:02:01|38845.64
05:02:03|38842.69
05:02:04|38842.69
05:02:05|38842.65
05:02:05|38842.65
05:02:07|38842.65
05:02:08|38842.66
05:02:08|38842.66
05:02:09|38848.27
05:02:10|38852.33
05:02:11|38852.33
05:02:13|38854.56
05:02:14|38852.35
05:02:15|38852.34
05:02:15|38852.34
05:02:16|38852.35
05:02:18|38852.35
05:02:18|38851.03
05:02:20|38850.
05:02:21|38850.01
05:02:22|38854.57
05:02:23|38854.57
05:02:24|38855.82
05:02:25|38852.38
05:02:26|38852.37
05:02:27|38852.37
05:02:28|38852.38
05:02:29|38852.38
05:02:30|38852.38
05:02:31|38861.56
05:02:32|38861.56
05:02:33|38861.62
05:02:34|38861.62
05:02:35|38852.34
05:02:36|38852.34
05:02:37|38855.68
05:02:38|38855.68
05:02:39|38859.05
05:02:40|38856.26
05:02:42|38856.26
05:02:44|38856.26
05:02:44|38856.26
05:02:45|38854.94
05:02:46|38854.94
05:02:48|38854.94
05:02:48|38854.94
05:02:50|38854.94
05:02:51|38854.94
05:02:52|38854.94
05:02:53|38854.95
05:02:54|38854.95
05:02:55|38854.95
05:02:56|38854.95
05:02:57|38854.95
05:02:58|38854.94
05:03:00|38854.95
05:03:01|38854.95
05:03:02|38854.95
05:03:03|38854.95
05:03:04|38860.73
05:03:06|38866.1
05:03:07|38866.11
05:03:08|38866.4
05:03:08|38866.4
05:03:10|38866.39
05:03:11|38866.39
05:03:12|38866.4
05:03:14|38866.4
05:03:14|38866.39
05:03:16|38866.39
05:03:16|38866.4
05:03:17|38866.4
05:03:18|38856.64
05:03:19|38840.38
05:03:21|38840.37
05:03:22|38840.37
05:03:24|38835.13
05:03:25|38835.13
05:03:26|38835.13
05:03:27|38835.14
05:03:28|38835.14
05:03:29|38835.14
05:03:30|38816.59
05:03:31|38816.32
05:03:32|38815.7
05:03:32|38810.99
05:03:34|38800.01
05:03:35|38793.91
05:03:36|38798.67
05:03:37|38798.67
05:03:38|38798.66
05:03:38|38798.67
05:03:40|38798.67
05:03:41|38792.4
05:03:42|38784.19
05:03:43|38784.19
05:03:44|38784.19
05:03:45|38784.19
05:03:45|38784.18
05:03:47|38777.64
05:03:47|38776.81
05:03:50|38776.35
05:03:51|38775.38
05:03:52|38778.23
05:03:53|38778.22
05:03:54|38778.22
05:03:55|38778.2
05:03:56|38777.64
05:03:58|38777.6
05:03:58|38771.83
05:04:00|38778.22
05:04:01|38774.46
05:04:01|38778.22
05:04:03|38778.22
05:04:04|38778.22
05:04:05|38778.22
05:04:06|38779.14
05:04:06|38780.13
05:04:07|38780.14
05:04:09|38780.13
05:04:09|38780.13
05:04:11|38780.14
05:04:12|38780.13
05:04:14|38780.13
05:04:15|38789.98
05:04:17|38799.99
05:04:18|38796.26
05:04:19|38794.49
05:04:20|38794.47
05:04:21|38796.46
05:04:22|38785.97
05:04:22|38785.98
05:04:24|38789.04
05:04:25|38789.04
05:04:26|38789.04
05:04:27|38789.04
05:04:28|38789.04
05:04:29|38789.05
05:04:31|38789.05
05:04:32|38789.05
05:04:33|38790.62
05:04:34|38790.62
05:04:35|38790.63
05:04:35|38790.63
05:04:37|38792.81
05:04:38|38792.56
05:04:39|38796.15
05:04:40|38792.84
05:04:41|38792.85
05:04:42|38792.84
05:04:43|38792.84
05:04:44|38792.83
05:04:45|38792.84
05:04:46|38792.84
05:04:47|38796.29
05:04:48|38796.3
05:04:49|38789.01
05:04:51|38789.01
05:04:51|38789.01
05:04:52|38789.01
05:04:53|38794.81
05:04:55|38794.81
05:04:56|38794.81
05:04:57|38794.81
05:04:58|38789.77
05:04:59|38782.77
05:05:00|38782.77
05:05:01|38782.77
05:05:02|38782.78
05:05:03|38785.6
05:05:04|38788.36
05:05:05|38781.39
05:05:06|38779.65
05:05:07|38779.65
05:05:08|38784.54
05:05:09|38784.92
05:05:10|38786.88
05:05:12|38784.93
05:05:13|38791.53
05:05:14|38785.73
05:05:15|38785.73
05:05:16|38785.73
05:05:17|38789.02
05:05:19|38789.05
05:05:19|38789.05
05:05:21|38755.03
05:05:21|38722.83
05:05:23|38679.62
05:05:23|38648.78
05:05:24|38659.44
05:05:26|38652.56
05:05:27|38635.99
05:05:28|38641.99
05:05:29|38648.75
05:05:30|38639.29
05:05:31|38646.01
05:05:32|38622.85
05:05:34|38574.
05:05:34|38555.
05:05:36|38545.17
05:05:37|38562.09
05:05:38|38568.02
05:05:38|38578.77
05:05:39|38575.63
05:05:41|38562.13
05:05:42|38570.75
05:05:43|38592.29
05:05:43|38607.32
05:05:44|38604.82
05:05:46|38618.12
05:05:46|38622.84
05:05:47|38640.11
05:05:49|38613.47
05:05:49|38593.66
05:05:51|38606.07
05:05:53|38586.48
05:05:54|38593.67
05:05:55|38617.15
05:05:56|38630.05
05:05:57|38623.12
05:05:58|38623.13
05:06:00|38642.83
05:06:00|38642.83
05:06:01|38640.16
05:06:03|38637.64
05:06:04|38637.65
05:06:04|38624.72
05:06:06|38613.69
05:06:07|38601.87
05:06:08|38601.86
05:06:08|38593.68
05:06:09|38586.24
05:06:10|38595.21
05:06:12|38595.21
05:06:13|38594.5
05:06:15|38606.43
05:06:15|38600.16
05:06:16|38600.
05:06:18|38612.1
05:06:19|38615.76
05:06:20|38628.84
05:06:20|38634.54
05:06:21|38624.9
05:06:23|38640.92
05:06:24|38694.51
05:06:26|38752.57
05:06:27|38739.65
05:06:28|38746.15
05:06:29|38723.05
05:06:31|38688.76
05:06:31|38686.79
05:06:32|38691.24
05:06:33|38692.96
05:06:34|38702.83
05:06:36|38716.08
05:06:36|38697.12
05:06:38|38704.9
05:06:38|38704.9
05:06:39|38699.07
05:06:41|38699.27
05:06:41|38699.06
05:06:43|38697.38
05:06:44|38688.89
05:06:44|38696.87
05:06:46|38696.87
05:06:47|38696.88
05:06:48|38697.07
05:06:49|38710.
05:06:50|38703.76
05:06:51|38700.26
05:06:52|38713.87
05:06:53|38724.84
05:06:55|38718.12
05:06:55|38718.13
05:06:56|38725.65
05:06:57|38725.66
05:06:58|38734.68
05:07:00|38734.69
05:07:02|38744.95
05:07:02|38736.63
05:07:03|38736.63
05:07:04|38736.63
05:07:05|38744.16
05:07:06|38744.17
05:07:07|38757.37
05:07:09|38764.67
05:07:10|38744.65
05:07:10|38749.16
05:07:12|38749.16
05:07:14|38744.63
05:07:14|38749.17
05:07:16|38749.12
05:07:17|38749.11
05:07:18|38736.63
05:07:19|38729.22
05:07:20|38729.22
05:07:21|38721.75
05:07:22|38707.43
05:07:23|38700.01
05:07:24|38704.92
05:07:25|38711.97
05:07:26|38702.77
05:07:28|38725.84
05:07:29|38725.83
05:07:30|38725.83
05:07:31|38725.83
05:07:33|38732.56
05:07:33|38726.76
05:07:35|38726.76
05:07:36|38726.88
05:07:36|38719.62
05:07:38|38712.84
05:07:38|38724.49
05:07:39|38731.53
05:07:40|38731.54
05:07:41|38731.54
05:07:42|38731.54
05:07:44|38727.58
05:07:45|38727.58
05:07:46|38734.91
05:07:47|38739.06
05:07:48|38736.41
05:07:49|38772.78
05:07:50|38757.09
05:07:51|38776.39
05:07:52|38776.39
05:07:53|38745.67
05:07:54|38745.67
05:07:55|38745.67
05:07:57|38745.67
05:07:58|38734.69
05:07:59|38733.84
05:08:00|38733.85
05:08:01|38733.81
05:08:02|38733.8
05:08:04|38734.01
05:08:04|38734.01
05:08:05|38734.01
05:08:06|38736.84
05:08:07|38729.21
05:08:08|38718.56
05:08:09|38711.7
05:08:10|38705.81
05:08:11|38705.8
05:08:12|38705.8
05:08:14|38702.59
05:08:15|38701.33
05:08:16|38693.06
05:08:17|38680.91
05:08:18|38670.21
05:08:19|38670.21
05:08:20|38681.61
05:08:21|38699.25
05:08:21|38718.48
05:08:23|38729.23
05:08:24|38720.12
05:08:25|38720.12
05:08:26|38721.46
05:08:27|38721.52
05:08:27|38721.71
05:08:29|38725.18
05:08:29|38725.7
05:08:32|38740.36
05:08:32|38740.15
05:08:33|38731.15
05:08:35|38726.98
05:08:36|38726.98
05:08:37|38728.93
05:08:39|38728.93
05:08:39|38729.13
05:08:40|38735.6
05:08:41|38735.59
05:08:42|38737.51
05:08:43|38737.52
05:08:44|38737.52
05:08:45|38731.8
05:08:46|38721.73
05:08:47|38724.08
05:08:48|38724.08
05:08:49|38724.28
05:08:50|38730.15
05:08:51|38730.15
05:08:52|38735.69
05:08:54|38735.69
05:08:56|38732.5
05:08:56|38730.22
05:08:58|38728.37
05:08:59|38728.37
05:09:00|38728.38
05:09:01|38728.38
05:09:02|38732.49
05:09:03|38732.49
05:09:04|38724.07
05:09:05|38720.8
05:09:07|38713.79
05:09:08|38720.8
05:09:10|38724.27
05:09:10|38724.27
05:09:12|38719.36
05:09:13|38719.35
05:09:14|38719.36
05:09:15|38719.36
05:09:17|38719.36
05:09:17|38719.36
05:09:19|38719.36
05:09:20|38719.35
05:09:21|38713.4
05:09:22|38724.06
05:09:23|38732.5
05:09:25|38732.5
05:09:25|38723.75
05:09:27|38723.75
05:09:27|38723.95
05:09:28|38724.31
05:09:30|38730.97
05:09:30|38728.43
05:09:31|38728.43
05:09:32|38734.61
05:09:33|38734.62
05:09:34|38736.61
05:09:35|38736.61
05:09:36|38736.61
05:09:37|38736.61
05:09:38|38736.61
05:09:39|38736.61
05:09:40|38728.38
05:09:41|38728.37
05:09:42|38726.92
05:09:43|38719.82
05:09:44|38706.6
05:09:45|38706.6
05:09:46|38706.6
05:09:47|38706.59
05:09:48|38706.59
05:09:49|38706.59
05:09:50|38706.6
05:09:52|38706.6
05:09:52|38705.82
05:09:53|38705.8
05:09:55|38708.42
05:09:57|38708.41
05:09:58|38705.79
05:10:00|38705.82
05:10:01|38708.4
05:10:01|38716.18
05:10:03|38721.5
05:10:04|38719.4
05:10:05|38719.4
05:10:06|38714.22
05:10:07|38714.22
05:10:08|38721.5
05:10:09|38721.48
05:10:10|38705.82
05:10:11|38705.81
05:10:12|38711.62
05:10:13|38724.99
05:10:14|38725.42
05:10:15|38725.37
05:10:16|38725.42
05:10:18|38725.42
05:10:19|38725.41
05:10:20|38726.25
05:10:21|38727.6
05:10:22|38730.99
05:10:23|38730.99
05:10:24|38731.03
05:10:25|38731.03
05:10:26|38731.16
05:10:27|38745.91
05:10:28|38755.09
05:10:29|38755.09
05:10:30|38776.81
05:10:32|38773.9
05:10:32|38773.7
05:10:35|38773.91
05:10:35|38773.91
05:10:36|38773.9
05:10:37|38774.49
05:10:38|38774.5
05:10:40|38773.9
05:10:40|38773.34
05:10:42|38757.38
05:10:43|38760.56
05:10:43|38762.95
05:10:45|38762.95
05:10:46|38758.53
05:10:47|38762.97
05:10:48|38762.98
05:10:49|38755.09
05:10:50|38750.64
05:10:51|38750.63
05:10:52|38750.64
05:10:52|38750.64
05:10:54|38750.64
05:10:55|38750.63
05:10:56|38750.64
05:10:57|38750.64
05:10:58|38754.68
05:11:00|38745.57
05:11:00|38745.57
05:11:01|38745.57
05:11:02|38750.45
05:11:03|38750.96
05:11:04|38754.7
05:11:05|38750.96
05:11:06|38750.96
05:11:07|38752.8
05:11:08|38752.8
05:11:10|38752.8
05:11:10|38752.79
05:11:12|38757.6
05:11:14|38757.59
05:11:15|38757.6
05:11:15|38757.59
05:11:18|38761.15
05:11:18|38761.15
05:11:19|38763.28
05:11:20|38772.
05:11:21|38771.59
05:11:22|38761.09
05:11:23|38766.35
05:11:24|38760.82
05:11:26|38764.86
05:11:27|38765.1
05:11:27|38765.1
05:11:29|38765.1
05:11:30|38765.1
05:11:31|38765.09
05:11:32|38764.89
05:11:33|38762.1
05:11:34|38762.1
05:11:35|38760.
05:11:36|38760.
05:11:37|38760.01
05:11:38|38760.01
05:11:39|38760.
05:11:40|38754.65
05:11:41|38755.65
05:11:42|38755.66
05:11:43|38757.65
05:11:44|38757.65
05:11:45|38760.02
05:11:46|38764.68
05:11:47|38764.99
05:11:49|38777.6
05:11:50|38777.6
05:11:50|38777.6
05:11:51|38777.6
05:11:52|38777.6
05:11:53|38777.59
05:11:55|38777.6
05:11:55|38777.6
05:11:57|38777.6
05:11:59|38777.6
05:12:00|38777.6
05:12:00|38777.6
05:12:02|38777.6
05:12:03|38777.6
05:12:04|38777.61
05:12:06|38781.15
05:12:07|38777.6
05:12:08|38777.61
05:12:08|38777.6
05:12:10|38785.44
05:12:11|38777.6
05:12:12|38772.93
05:12:13|38767.74
05:12:14|38778.68
05:12:15|38778.68
05:12:16|38778.68
05:12:17|38781.09
05:12:18|38779.64
05:12:19|38782.59
05:12:20|38780.59
05:12:21|38780.59
05:12:22|38782.6
05:12:23|38782.6
05:12:24|38782.6
05:12:26|38785.66
05:12:26|38785.66
05:12:27|38785.67
05:12:29|38785.67
05:12:29|38785.64
05:12:31|38785.64
05:12:31|38785.61
05:12:33|38785.62
05:12:34|38799.98
05:12:34|38789.24
05:12:36|38782.59
05:12:37|38782.6
05:12:38|38784.32
05:12:39|38784.32
05:12:40|38784.33
05:12:42|38784.33
05:12:43|38784.33
05:12:43|38784.33
05:12:44|38784.32
05:12:45|38777.6
05:12:47|38771.57
05:12:48|38771.56
05:12:49|38771.56
05:12:50|38771.56
05:12:50|38771.57
05:12:51|38771.57
05:12:53|38771.57
05:12:54|38771.36
05:12:55|38768.27
05:12:55|38768.27
05:12:57|38768.27
05:12:58|38771.58
05:13:00|38771.77
05:13:02|38771.76
05:13:02|38771.76
05:13:04|38771.74
05:13:05|38771.74
05:13:06|38771.75
05:13:07|38771.75
05:13:07|38771.75
05:13:09|38771.75
05:13:10|38771.75
05:13:12|38782.67
05:13:12|38784.04
05:13:13|38784.04
05:13:14|38784.04
05:13:15|38784.04
05:13:16|38784.04
05:13:17|38784.05
05:13:19|38784.32
05:13:21|38784.32
05:13:22|38784.33
05:13:23|38784.99
05:13:25|38784.99
05:13:26|38784.97
05:13:26|38784.97
05:13:27|38770.28
05:13:28|38770.27
05:13:29|38770.27
05:13:30|38770.28
05:13:31|38773.8
05:13:32|38777.89
05:13:34|38780.23
05:13:36|38780.23
05:13:37|38780.24
05:13:38|38785.
05:13:40|38785.
05:13:40|38784.99
05:13:42|38784.99
05:13:42|38784.99
05:13:44|38784.99
05:13:44|38780.58
05:13:45|38780.58
05:13:47|38780.58
05:13:47|38780.58
05:13:48|38780.58
05:13:50|38780.59
05:13:50|38780.59
05:13:52|38780.59
05:13:52|38780.59
05:13:54|38780.58
05:13:55|38780.58
05:13:55|38780.58
05:13:57|38780.58
05:13:58|38780.58
05:13:58|38771.75
05:14:00|38771.75
05:14:02|38763.69
05:14:02|38763.69
05:14:04|38763.69
05:14:05|38763.89
05:14:06|38763.89
05:14:07|38769.5
05:14:08|38776.21
05:14:09|38779.6
05:14:11|38779.61
05:14:11|38779.61
05:14:12|38779.4
05:14:13|38779.41
05:14:14|38785.
05:14:15|38785.
05:14:16|38785.
05:14:17|38783.05
05:14:18|38783.06
05:14:19|38783.06
05:14:20|38781.06
05:14:21|38781.06
05:14:22|38785.
05:14:23|38784.99
05:14:24|38784.99
05:14:25|38784.99
05:14:27|38784.99
05:14:28|38784.99
05:14:29|38785.
05:14:30|38785.
05:14:31|38785.
05:14:31|38785.
05:14:33|38786.12
05:14:33|38786.13
05:14:35|38786.6
05:14:35|38786.64
05:14:36|38787.82
05:14:38|38794.72
05:14:39|38794.72
05:14:40|38796.25
05:14:41|38798.99
05:14:42|38799.
05:14:43|38799.
05:14:44|38799.
05:14:45|38799.6
05:14:47|38799.6
05:14:47|38799.6
05:14:48|38799.6
05:14:49|38800.
05:14:50|38800.
05:14:51|38800.
05:14:52|38800.
05:14:54|38800.
05:14:55|38800.
05:14:56|38800.
05:14:57|38801.62
05:14:58|38802.5
05:14:59|38802.5
05:15:01|38802.5
05:15:02|38802.49
05:15:04|38802.56
05:15:05|38802.88
05:15:06|38802.88
05:15:07|38802.88
05:15:08|38834.69
05:15:09|38823.15
05:15:10|38828.
05:15:10|38827.99
05:15:12|38828.
05:15:13|38828.
05:15:14|38834.67
05:15:15|38840.4
05:15:16|38841.2
05:15:17|38841.44
05:15:18|38848.47
05:15:19|38841.45
05:15:20|38834.67
05:15:22|38838.31
05:15:23|38832.95
05:15:24|38833.03
05:15:24|38843.
05:15:25|38843.
05:15:27|38845.88
05:15:28|38849.
05:15:29|38849.
05:15:30|38849.99
05:15:31|38854.88
05:15:32|38854.89
05:15:33|38855.4
05:15:34|38854.9
05:15:35|38854.9
05:15:36|38854.9
05:15:37|38854.94
05:15:38|38854.94
05:15:39|38873.37
05:15:40|38866.9
05:15:41|38866.9
05:15:42|38866.9
05:15:43|38866.89
05:15:44|38866.9
05:15:45|38866.89
05:15:46|38866.89
05:15:47|38869.52
05:15:48|38869.52
05:15:49|38872.73
05:15:50|38872.39
05:15:51|38867.94
05:15:52|38869.63
05:15:53|38869.63
05:15:54|38869.63
05:15:55|38869.63
05:15:56|38874.11
05:15:57|38874.11
05:15:58|38874.11
05:15:59|38874.11
05:16:01|38874.12
05:16:02|38880.83
05:16:03|38885.49
05:16:04|38885.49
05:16:05|38885.49
05:16:06|38885.49
05:16:07|38885.49
05:16:08|38885.48
05:16:09|38877.04
05:16:10|38870.86
05:16:12|38868.66
05:16:12|38868.66
05:16:14|38868.65
05:16:15|38868.66
05:16:16|38863.89
05:16:17|38863.89
05:16:18|38867.93
05:16:19|38863.89
05:16:20|38867.78
05:16:21|38867.78
05:16:22|38867.78
05:16:23|38868.66
05:16:24|38868.65
05:16:25|38868.66
05:16:26|38870.86
05:16:27|38870.86
05:16:28|38876.57
05:16:29|38876.57
05:16:30|38877.96
05:16:31|38880.81
05:16:32|38880.81
05:16:33|38881.19
05:16:34|38886.36
05:16:35|38886.36
05:16:36|38887.17
05:16:37|38897.55
05:16:38|38897.87
05:16:39|38895.4
05:16:40|38889.22
05:16:42|38889.22
05:16:43|38889.22
05:16:44|38895.05
05:16:45|38895.05
05:16:46|38890.43
05:16:47|38890.43
05:16:48|38895.05
05:16:49|38895.05
05:16:50|38895.1
05:16:51|38895.1
05:16:52|38899.96
05:16:53|38899.96
05:16:54|38899.96
05:16:55|38899.96
05:16:56|38899.95
05:16:57|38900.
05:16:58|38900.
05:16:59|38903.09
05:17:00|38895.09
05:17:01|38891.41
05:17:02|38895.87
05:17:03|38895.87
05:17:05|38891.42
05:17:06|38891.43
05:17:06|38897.25
05:17:08|38897.26
05:17:09|38896.8
05:17:10|38896.8
05:17:12|38896.8
05:17:13|38896.8
05:17:14|38890.43
05:17:15|38887.07
05:17:16|38880.83
05:17:17|38875.88
05:17:17|38875.88
05:17:19|38875.88
05:17:19|38875.88
05:17:21|38878.47
05:17:21|38878.47
05:17:22|38878.47
05:17:23|38878.47
05:17:25|38875.88
05:17:26|38875.88
05:17:28|38875.88
05:17:28|38875.88
05:17:29|38875.88
05:17:32|38875.88
05:17:33|38875.88
05:17:33|38875.88
05:17:35|38875.89
05:17:36|38880.41
05:17:37|38880.41
05:17:38|38880.41
05:17:39|38880.42
05:17:40|38880.42
05:17:41|38880.42
05:17:41|38880.42
05:17:43|38880.42
05:17:44|38880.42
05:17:45|38880.42
05:17:45|38880.42
05:17:47|38880.42
05:17:48|38880.42
05:17:49|38880.41
05:17:50|38880.42
05:17:52|38874.02
05:17:52|38874.02
05:17:54|38874.02
05:17:54|38874.01
05:17:55|38868.65
05:17:56|38863.59
05:17:57|38870.69
05:17:59|38870.69
05:18:00|38870.69
05:18:00|38875.49
05:18:01|38878.93
05:18:02|38887.07
05:18:03|38891.94
05:18:05|38889.67
05:18:06|38889.68
05:18:07|38889.68
05:18:08|38899.23
05:18:09|38899.24
05:18:11|38899.24
05:18:11|38899.23
05:18:12|38899.24
05:18:14|38899.24
05:18:15|38899.24
05:18:16|38899.23
05:18:17|38898.54
05:18:18|38898.54
05:18:19|38894.87
05:18:20|38898.17
05:18:22|38894.87
05:18:23|38894.87
05:18:23|38894.87
05:18:25|38894.87
05:18:26|38891.61
05:18:27|38887.47
05:18:28|38887.46
05:18:29|38887.46
05:18:30|38889.66
05:18:31|38891.82
05:18:33|38894.4
05:18:34|38894.39
05:18:36|38894.4
05:18:36|38894.4
05:18:37|38894.4
05:18:39|38894.4
05:18:39|38894.39
05:18:40|38894.39
05:18:41|38894.4
05:18:42|38894.4
05:18:43|38894.4
05:18:44|38894.4
05:18:45|38894.4
05:18:47|38894.39
05:18:48|38894.6
05:18:49|38894.6
05:18:50|38894.6
05:18:51|38899.12
05:18:51|38896.48
05:18:53|38896.47
05:18:54|38896.47
05:18:55|38896.47
05:18:56|38896.48
05:18:57|38896.47
05:18:58|38896.47
05:18:59|38896.48
05:19:00|38896.47
05:19:01|38896.49
05:19:02|38896.49
05:19:03|38896.49
05:19:05|38900.
05:19:06|38902.29
05:19:06|38902.29
05:19:08|38902.28
05:19:09|38902.29
05:19:10|38902.29
05:19:11|38902.28
05:19:12|38902.28
05:19:14|38902.29
05:19:14|38902.29
05:19:16|38902.29
05:19:17|38902.29
05:19:18|38902.28
05:19:19|38902.28
05:19:19|38896.01
05:19:21|38896.48
05:19:22|38896.48
05:19:23|38896.48
05:19:24|38896.95
05:19:26|38902.08
05:19:26|38902.08
05:19:28|38902.08
05:19:28|38902.17
05:19:29|38903.18
05:19:31|38904.66
05:19:32|38904.66
05:19:33|38904.65
05:19:34|38904.65
05:19:34|38904.66
05:19:36|38904.66
05:19:36|38904.66
05:19:38|38904.66
05:19:39|38905.
05:19:40|38905.
05:19:40|38905.
05:19:43|38906.19
05:19:43|38906.19
05:19:45|38906.19
05:19:46|38906.9
05:19:47|38907.19
05:19:49|38907.19
05:19:50|38907.25
05:19:51|38907.6
05:19:52|38907.6
05:19:52|38908.99
05:19:53|38909.09
05:19:54|38909.09
05:19:55|38909.09
05:19:56|38909.09
05:19:58|38909.09
05:19:59|38909.09
05:20:00|38909.09
05:20:00|38909.23
05:20:02|38911.39
05:20:03|38911.39
05:20:03|38911.39
05:20:05|38911.39
05:20:06|38911.39
05:20:07|38911.39
05:20:09|38911.34
05:20:10|38909.85
05:20:11|38905.3
05:20:12|38904.95
05:20:13|38904.45
05:20:14|38903.19
05:20:15|38903.14
05:20:16|38902.3
05:20:17|38896.55
05:20:19|38896.
05:20:20|38896.01
05:20:21|38896.
05:20:22|38896.01
05:20:22|38894.
05:20:24|38892.44
05:20:25|38892.43
05:20:25|38892.44
05:20:27|38892.43
05:20:28|38892.01
05:20:29|38892.01
05:20:30|38892.
05:20:31|38892.
05:20:32|38892.
05:20:33|38892.01
05:20:34|38892.01
05:20:35|38892.01
05:20:36|38892.01
05:20:38|38894.99
05:20:39|38905.
05:20:40|38908.14
05:20:41|38908.14
05:20:42|38908.14
05:20:43|38911.74
05:20:44|38911.74
05:20:45|38911.74
05:20:46|38911.74
05:20:47|38911.75
05:20:48|38911.74
05:20:49|38911.75
05:20:50|38911.75
05:20:51|38911.75
05:20:53|38911.75
05:20:54|38911.75
05:20:55|38911.74
05:20:55|38902.21
05:20:57|38905.99
05:20:57|38908.4
05:20:58|38905.99
05:21:00|38905.99
05:21:01|38905.99
05:21:01|38906.36
05:21:03|38911.82
05:21:04|38911.82
05:21:05|38911.82
05:21:06|38911.82
05:21:08|38911.83
05:21:09|38911.83
05:21:09|38908.87
05:21:11|38911.81
05:21:12|38908.86
05:21:13|38908.87
05:21:15|38908.87
05:21:16|38905.99
05:21:17|38905.99
05:21:18|38905.99
05:21:19|38905.01
05:21:20|38905.01
05:21:21|38905.01
05:21:21|38907.85
05:21:22|38906.53
05:21:24|38904.56
05:21:25|38904.56
05:21:25|38904.56
05:21:27|38904.56
05:21:28|38898.51
05:21:29|38903.18
05:21:30|38897.55
05:21:32|38894.83
05:21:33|38894.83
05:21:34|38894.83
05:21:34|38894.83
05:21:36|38894.82
05:21:37|38888.
05:21:39|38880.8
05:21:40|38875.01
05:21:41|38875.01
05:21:42|38878.32
05:21:43|38882.32
05:21:44|38886.83
05:21:45|38894.
05:21:45|38894.
05:21:47|38890.08
05:21:48|38890.08
05:21:49|38890.08
05:21:49|38894.01
05:21:52|38902.04
05:21:52|38902.04
05:21:54|38896.91
05:21:55|38896.91
05:21:56|38896.91
05:21:57|38896.91
05:21:58|38896.91
05:21:59|38896.91
05:22:00|38901.82
05:22:01|38901.82
05:22:02|38901.82
05:22:03|38901.82
05:22:04|38901.82
05:22:05|38901.82
05:22:06|38901.82
05:22:07|38901.82
05:22:08|38901.82
05:22:09|38902.04
05:22:10|38902.03
05:22:11|38902.51
05:22:12|38902.51
05:22:14|38904.45
05:22:15|38904.45
05:22:16|38904.44
05:22:16|38904.45
05:22:18|38904.45
05:22:19|38904.45
05:22:20|38907.23
05:22:22|38907.23
05:22:22|38910.
05:22:24|38910.
05:22:25|38910.19
05:22:26|38905.58
05:22:26|38905.59
05:22:29|38905.58
05:22:29|38905.58
05:22:30|38905.58
05:22:31|38905.59
05:22:33|38907.23
05:22:34|38907.23
05:22:35|38907.22
05:22:36|38907.22
05:22:37|38908.99
05:22:37|38904.47
05:22:39|38904.47
05:22:40|38904.51
05:22:42|38906.77
05:22:43|38906.77
05:22:43|38906.77
05:22:44|38906.82
05:22:45|38908.98
05:22:46|38902.03
05:22:47|38908.68
05:22:48|38908.68
05:22:49|38912.71
05:22:50|38912.71
05:22:51|38912.72
05:22:52|38912.72
05:22:53|38908.25
05:22:54|38908.25
05:22:55|38908.25
05:22:56|38908.25
05:22:57|38912.71
05:22:59|38912.71
05:22:59|38912.72
05:23:00|38912.72
05:23:01|38912.72
05:23:02|38912.72
05:23:03|38912.71
05:23:04|38908.
05:23:05|38908.
05:23:06|38908.
05:23:07|38908.
05:23:08|38907.99
05:23:10|38905.1
05:23:11|38905.09
05:23:12|38905.09
05:23:14|38900.
05:23:15|38898.09
05:23:15|38898.09
05:23:17|38898.09
05:23:18|38900.76
05:23:19|38900.77
05:23:20|38900.77
05:23:21|38902.43
05:23:22|38905.3
05:23:23|38905.3
05:23:25|38911.7
05:23:25|38911.7
05:23:27|38911.7
05:23:28|38911.7
05:23:29|38911.7
05:23:29|38911.7
05:23:31|38911.71
05:23:32|38911.7
05:23:33|38911.7
05:23:33|38911.71
05:23:34|38911.71
05:23:36|38911.71
05:23:36|38911.71
05:23:38|38913.08
05:23:39|38913.08
05:23:41|38919.28
05:23:42|38914.88
05:23:43|38914.26
05:23:44|38914.26
05:23:45|38914.26
05:23:46|38914.26
05:23:47|38914.26
05:23:48|38914.25
05:23:48|38914.25
05:23:50|38914.26
05:23:51|38914.26
05:23:52|38914.26
05:23:53|38919.26
05:23:54|38919.27
05:23:55|38919.27
05:23:56|38919.27
05:23:56|38919.27
05:23:58|38919.27
05:24:00|38919.27
05:24:00|38919.27
05:24:01|38919.26
05:24:02|38919.27
05:24:03|38917.24
05:24:04|38917.24
05:24:05|38917.24
05:24:06|38917.23
05:24:07|38917.23
05:24:09|38917.22
05:24:11|38917.23
05:24:12|38916.14
05:24:12|38916.14
05:24:14|38916.14
05:24:15|38916.14
05:24:17|38916.15
05:24:17|38916.15
05:24:18|38916.14
05:24:20|38916.15
05:24:20|38916.15
05:24:22|38916.15
05:24:23|38916.15
05:24:24|38917.21
05:24:24|38917.21
05:24:26|38917.21
05:24:26|38917.21
05:24:28|38917.21
05:24:29|38917.21
05:24:30|38917.21
05:24:31|38919.27
05:24:32|38919.26
05:24:33|38919.26
05:24:34|38919.26
05:24:35|38919.27
05:24:36|38919.27
05:24:37|38919.27
05:24:38|38919.27
05:24:39|38919.27
05:24:40|38919.27
05:24:41|38919.27
05:24:42|38919.26
05:24:43|38919.26
05:24:44|38919.26
05:24:45|38919.26
05:24:47|38919.26
05:24:47|38919.27
05:24:48|38919.27
05:24:49|38919.27
05:24:50|38919.27
05:24:51|38919.27
05:24:52|38919.27
05:24:53|38919.27
05:24:54|38919.27
05:24:55|38919.27
05:24:56|38919.27
05:24:58|38928.56
05:24:58|38928.56
05:24:59|38928.57
05:25:00|38928.57
05:25:01|38928.56
05:25:03|38928.56
05:25:03|38928.56
05:25:04|38928.55
05:25:05|38928.34
05:25:06|38928.34
05:25:08|38928.35
05:25:08|38913.4
05:25:10|38913.4
05:25:12|38911.72
05:25:13|38911.71
05:25:14|38909.62
05:25:15|38909.62
05:25:17|38911.69
05:25:17|38911.68
05:25:19|38909.73
05:25:20|38909.73
05:25:22|38911.92
05:25:22|38911.92
05:25:23|38913.41
05:25:25|38913.41
05:25:26|38913.4
05:25:27|38910.87
05:25:28|38910.87
05:25:29|38910.87
05:25:30|38910.87
05:25:32|38910.86
05:25:32|38910.86
05:25:33|38910.87
05:25:34|38910.86
05:25:35|38910.87
05:25:36|38910.87
05:25:37|38910.87
05:25:38|38910.87
05:25:40|38910.87
05:25:41|38910.87
05:25:42|38910.87
05:25:43|38912.96
05:25:44|38912.96
05:25:45|38912.96
05:25:46|38912.96
05:25:47|38912.96
05:25:48|38912.95
05:25:49|38912.95
05:25:50|38912.96
05:25:51|38912.96
05:25:52|38912.96
05:25:53|38912.96
05:25:54|38912.96
05:25:55|38912.96
05:25:56|38912.96
05:25:57|38912.96
05:25:58|38912.96
05:26:00|38913.36
05:26:01|38913.36
05:26:02|38913.36
05:26:03|38913.36
05:26:04|38915.44
05:26:05|38915.44
05:26:06|38915.44
05:26:07|38915.44
05:26:08|38915.44
05:26:09|38917.22
05:26:10|38917.24
05:26:11|38921.92
05:26:12|38921.92
05:26:13|38921.71
05:26:14|38921.72
05:26:15|38921.72
05:26:16|38921.71
05:26:17|38921.71
05:26:18|38921.71
05:26:19|38918.79
05:26:20|38918.78
05:26:21|38918.78
05:26:22|38918.78
05:26:23|38918.79
05:26:24|38918.79
05:26:25|38918.79
05:26:26|38918.78
05:26:27|38920.26
05:26:28|38920.26
05:26:29|38920.25
05:26:30|38920.25
05:26:32|38920.25
05:26:32|38920.26
05:26:34|38920.26
05:26:35|38920.26
05:26:36|38920.26
05:26:37|38920.25
05:26:38|38920.26
05:26:40|38920.26
05:26:41|38920.26
05:26:42|38920.26
05:26:44|38920.26
05:26:45|38920.26
05:26:46|38920.26
05:26:47|38920.26
05:26:48|38920.25
05:26:49|38920.25
05:26:50|38920.25
05:26:51|38920.26
05:26:52|38920.25
05:26:53|38920.26
05:26:54|38920.26
05:26:55|38920.26
05:26:56|38920.26
05:26:57|38920.26
05:26:59|38920.25
05:27:00|38920.25
05:27:01|38920.26
05:27:02|38920.25
05:27:03|38920.25
05:27:04|38920.25
05:27:05|38913.76
05:27:06|38913.75
05:27:06|38913.75
05:27:08|38913.75
05:27:09|38913.76
05:27:10|38913.76
05:27:11|38913.76
05:27:12|38913.76
05:27:13|38913.76
05:27:15|38911.92
05:27:16|38909.99
05:27:18|38909.99
05:27:18|38909.99
05:27:19|38909.99
05:27:20|38909.98
05:27:21|38909.98
05:27:22|38909.99
05:27:23|38909.99
05:27:24|38909.98
05:27:25|38909.99
05:27:26|38911.19
05:27:27|38918.83
05:27:29|38918.83
05:27:30|38918.83
05:27:30|38918.83
05:27:32|38918.83
05:27:33|38916.37
05:27:34|38916.38
05:27:35|38916.38
05:27:37|38919.68
05:27:37|38916.52
05:27:39|38916.52
05:27:39|38916.52
05:27:41|38916.52
05:27:43|38919.66
05:27:43|38920.26
05:27:44|38914.14
05:27:46|38913.75
05:27:48|38913.75
05:27:48|38913.75
05:27:49|38913.75
05:27:51|38913.75
05:27:52|38913.75
05:27:53|38919.57
05:27:54|38919.58
05:27:55|38919.57
05:27:56|38919.57
05:27:57|38919.58
05:27:58|38921.84
05:27:59|38921.84
05:28:00|38921.84
05:28:01|38921.85
05:28:02|38925.09
05:28:03|38921.97
05:28:04|38925.61
05:28:05|38925.63
05:28:06|38925.63
05:28:07|38932.5
05:28:08|38932.5
05:28:10|38934.57
05:28:10|38934.56
05:28:12|38934.56
05:28:12|38934.56
05:28:14|38926.06
05:28:16|38926.06
05:28:17|38926.05
05:28:18|38926.05
05:28:19|38926.05
05:28:20|38926.05
05:28:21|38926.05
05:28:22|38923.64
05:28:23|38927.92
05:28:24|38927.93
05:28:25|38927.93
05:28:26|38929.48
05:28:27|38929.48
05:28:28|38929.47
05:28:29|38938.61
05:28:30|38938.61
05:28:31|38938.61
05:28:32|38938.61
05:28:33|38938.61
05:28:35|38936.17
05:28:36|38936.17
05:28:36|38940.47
05:28:38|38949.44
05:28:39|38952.65
05:28:41|38952.65
05:28:42|38952.65
05:28:42|38953.72
05:28:43|38950.59
05:28:45|38950.6
05:28:46|38950.6
05:28:47|38950.6
05:28:48|38950.53
05:28:49|38950.53
05:28:50|38950.61
05:28:51|38950.61
05:28:52|38950.61
05:28:53|38950.61
05:28:54|38955.66
05:28:55|38955.67
05:28:57|38955.66
05:28:58|38959.91
05:28:59|38963.95
05:29:01|38965.79
05:29:01|38965.79
05:29:02|38965.78
05:29:03|38965.79
05:29:04|38960.38
05:29:05|38963.62
05:29:07|38963.62
05:29:07|38963.62
05:29:08|38965.78
05:29:09|38965.78
05:29:10|38963.62
05:29:11|38962.3
05:29:12|38962.3
05:29:14|38962.3
05:29:15|38962.31
05:29:16|38962.3
05:29:17|38962.3
05:29:18|38962.3
05:29:19|38963.62
05:29:19|38963.62
05:29:21|38963.62
05:29:22|38963.61
05:29:23|38963.61
05:29:24|38963.61
05:29:25|38962.32
05:29:26|38962.32
05:29:26|38962.32
05:29:28|38962.32
05:29:29|38962.32
05:29:30|38962.32
05:29:30|38962.32
05:29:32|38962.32
05:29:33|38962.32
05:29:34|38962.31
05:29:35|38962.32
05:29:37|38955.67
05:29:37|38951.16
05:29:39|38951.16
05:29:40|38951.17
05:29:41|38953.34
05:29:42|38953.34
05:29:43|38954.21
05:29:44|38966.85
05:29:45|38966.85
05:29:46|38966.85
05:29:47|38965.79
05:29:48|38965.79
05:29:50|38965.79
05:29:51|38965.79
05:29:52|38965.79
05:29:53|38965.79
05:29:54|38965.79
05:29:54|38965.79
05:29:56|38965.79
05:29:56|38965.79
05:29:58|38969.58
05:29:59|38972.6
05:30:00|38974.85
05:30:00|38983.59
05:30:02|38984.98
05:30:03|38984.97
05:30:04|38986.
05:30:05|38994.51
05:30:07|38994.02
05:30:08|38994.03
05:30:10|38989.45
05:30:10|38982.68
05:30:11|38973.42
05:30:12|38973.41
05:30:13|38973.42
05:30:14|38973.41
05:30:15|38973.41
05:30:16|38965.79
05:30:17|38960.16
05:30:18|38959.18
05:30:19|38959.18
05:30:21|38954.87
05:30:22|38953.41
05:30:23|38953.41
05:30:24|38990.64
05:30:25|38984.49
05:30:26|38990.61
05:30:27|38990.61
05:30:28|38990.61
05:30:29|38980.59
05:30:30|38990.62
05:30:31|38994.51
05:30:32|38990.62
05:30:33|38994.51
05:30:34|38994.51
05:30:35|38994.51
05:30:36|38994.31
05:30:38|38994.31
05:30:38|38994.31
05:30:39|38985.17
05:30:41|38985.19
05:30:43|38985.19
05:30:43|38984.51
05:30:45|38984.51
05:30:45|38984.51
05:30:46|38990.34
05:30:47|38990.34
05:30:48|38990.35
05:30:49|38990.34
05:30:50|38984.53
05:30:52|38984.51
05:30:53|38984.51
05:30:54|38945.79
05:30:55|38935.74
05:30:56|38929.55
05:30:57|38930.89
05:30:58|38957.69
05:30:59|38945.31
05:31:00|38936.76
05:31:01|38948.07
05:31:02|38944.95
05:31:03|38944.95
05:31:04|38944.95
05:31:05|38933.6
05:31:06|38933.61
05:31:07|38921.73
05:31:08|38927.33
05:31:09|38937.21
05:31:11|38927.35
05:31:12|38931.06
05:31:13|38931.06
05:31:14|38931.06
05:31:14|38931.06
05:31:16|38931.06
05:31:17|38931.06
05:31:18|38921.93
05:31:20|38921.93
05:31:21|38925.78
05:31:21|38925.77
05:31:22|38925.77
05:31:24|38925.78
05:31:25|38925.8
05:31:26|38929.91
05:31:26|38929.92
05:31:28|38929.91
05:31:29|38929.91
05:31:31|38925.82
05:31:32|38925.82
05:31:33|38925.82
05:31:34|38925.82
05:31:34|38925.81
05:31:36|38925.82
05:31:36|38925.82
05:31:38|38925.82
05:31:40|38925.82
05:31:41|38925.82
05:31:42|38925.82
05:31:43|38925.82
05:31:44|38933.51
05:31:45|38933.52
05:31:46|38935.64
05:31:47|38935.63
05:31:48|38933.68
05:31:49|38933.68
05:31:50|38933.68
05:31:51|38935.03
05:31:53|38935.02
05:31:54|38935.02
05:31:55|38935.02
05:31:56|38947.4
05:31:57|38950.61
05:31:58|38950.62
05:31:59|38951.75
05:32:00|38951.76
05:32:01|38951.75
05:32:02|38951.75
05:32:03|38954.92
05:32:04|38958.6
05:32:05|38958.6
05:32:06|38958.6
05:32:07|38958.6
05:32:08|38958.6
05:32:09|38958.9
05:32:11|38961.93
05:32:12|38961.93
05:32:12|38961.93
05:32:13|38958.36
05:32:14|38958.36
05:32:16|38954.92
05:32:17|38954.92
05:32:19|38954.92
05:32:20|38954.92
05:32:21|38954.92
05:32:22|38954.92
05:32:23|38954.92
05:32:24|38954.92
05:32:25|38954.91
05:32:26|38954.91
05:32:27|38954.91
05:32:27|38954.91
05:32:29|38954.92
05:32:29|38954.92
05:32:31|38954.91
05:32:33|38954.91
05:32:34|38954.92
05:32:35|38955.06
05:32:36|38958.
05:32:37|38957.99
05:32:38|38957.99
05:32:39|38957.97
05:32:40|38954.91
05:32:41|38949.87
05:32:42|38949.87
05:32:43|38948.4
05:32:44|38948.36
05:32:46|38949.33
05:32:46|38949.33
05:32:47|38949.33
05:32:48|38956.51
05:32:49|38956.5
05:32:50|38956.5
05:32:52|38950.66
05:32:53|38952.78
05:32:55|38950.63
05:32:55|38950.63
05:32:56|38950.63
05:32:58|38950.62
05:32:59|38950.62
05:33:00|38945.66
05:33:01|38945.47
05:33:02|38945.47
05:33:03|38945.47
05:33:04|38945.47
05:33:05|38945.47
05:33:06|38945.47
05:33:08|38945.47
05:33:08|38945.47
05:33:09|38945.47
05:33:10|38945.47
05:33:11|38945.47
05:33:12|38945.47
05:33:13|38945.47
05:33:14|38945.47
05:33:15|38945.47
05:33:17|38950.08
05:33:19|38950.08
05:33:19|38950.08
05:33:20|38950.08
05:33:22|38951.
05:33:23|38950.99
05:33:24|38950.99
05:33:25|38950.99
05:33:26|38950.08
05:33:27|38950.08
05:33:29|38950.
05:33:29|38945.47
05:33:30|38945.47
05:33:31|38945.48
05:33:32|38941.44
05:33:33|38941.44
05:33:34|38941.11
05:33:35|38941.11
05:33:36|38938.45
05:33:38|38936.9
05:33:39|38936.9
05:33:40|38941.11
05:33:42|38941.11
05:33:43|38950.09
05:33:45|38950.09
05:33:45|38950.09
05:33:46|38950.29
05:33:47|38950.28
05:33:48|38949.56
05:33:49|38944.45
05:33:50|38944.44
05:33:51|38944.44
05:33:52|38944.44
05:33:53|38944.45
05:33:54|38944.44
05:33:55|38944.44
05:33:56|38943.18
05:33:58|38943.18
05:33:59|38943.18
05:34:00|38945.6
05:34:01|38945.6
05:34:02|38945.59
05:34:03|38945.6
05:34:04|38945.6
05:34:05|38945.6
05:34:07|38945.59
05:34:07|38945.59
05:34:08|38945.59
05:34:10|38945.59
05:34:11|38945.59
05:34:12|38945.6
05:34:13|38945.6
05:34:15|38929.3
05:34:16|38934.98
05:34:17|38932.47
05:34:18|38932.47
05:34:20|38932.47
05:34:21|38932.47
05:34:22|38932.47
05:34:23|38932.47
05:34:24|38935.25
05:34:25|38935.25
05:34:25|38935.25
05:34:26|38935.25
05:34:28|38929.31
05:34:29|38929.31
05:34:30|38929.31
05:34:31|38929.31
05:34:32|38919.19
05:34:33|38916.33
05:34:34|38912.88
05:34:35|38912.88
05:34:36|38912.88
05:34:37|38912.88
05:34:38|38903.62
05:34:39|38903.62
05:34:40|38906.48
05:34:41|38906.48
05:34:42|38906.48
05:34:43|38906.59
05:34:44|38913.09
05:34:45|38915.28
05:34:47|38926.68
05:34:48|38926.68
05:34:48|38927.34
05:34:50|38927.34
05:34:51|38927.34
05:34:52|38927.34
05:34:53|38927.33
05:34:54|38927.48
05:34:56|38927.48
05:34:56|38927.48
05:34:57|38927.48
05:34:59|38927.47
05:35:00|38927.13
05:35:01|38921.6
05:35:03|38927.03
05:35:04|38927.13
05:35:05|38927.13
05:35:06|38927.13
05:35:07|38927.13
05:35:08|38921.97
05:35:09|38921.98
05:35:10|38921.98
05:35:11|38921.98
05:35:12|38926.7
05:35:13|38926.71
05:35:14|38926.71
05:35:15|38926.71
05:35:16|38926.71
05:35:17|38927.14
05:35:18|38927.13
05:35:19|38927.13
05:35:20|38927.13
05:35:22|38927.13
05:35:22|38927.13
05:35:24|38929.42
05:35:25|38927.16
05:35:26|38927.16
05:35:27|38927.16
05:35:28|38927.16
05:35:29|38927.16
05:35:30|38927.16
05:35:32|38932.49
05:35:33|38935.88
05:35:33|38939.77
05:35:34|38939.77
05:35:36|38939.76
05:35:36|38939.77
05:35:37|38939.77
05:35:38|38939.77
05:35:39|38939.77
05:35:41|38939.77
05:35:42|38939.77
05:35:43|38939.77
05:35:44|38939.77
05:35:46|38936.97
05:35:47|38930.28
05:35:48|38930.27
05:35:49|38930.07
05:35:51|38930.07
05:35:51|38930.04
05:35:52|38930.04
05:35:54|38930.04
05:35:54|38930.03
05:35:55|38930.04
05:35:57|38930.04
05:35:58|38930.04
05:35:59|38930.04
05:36:01|38930.04
05:36:02|38930.04
05:36:03|38930.04
05:36:04|38930.04
05:36:05|38930.04
05:36:06|38930.04
05:36:07|38930.04
05:36:09|38930.03
05:36:09|38930.03
05:36:11|38930.03
05:36:12|38930.03
05:36:12|38930.03
05:36:14|38930.04
05:36:15|38930.04
05:36:16|38930.04
05:36:17|38930.03
05:36:18|38930.03
05:36:19|38920.47
05:36:20|38919.99
05:36:21|38919.99
05:36:23|38920.
05:36:23|38919.99
05:36:24|38920.
05:36:25|38920.
05:36:27|38920.
05:36:28|38925.82
05:36:29|38924.18
05:36:31|38924.17
05:36:32|38920.13
05:36:33|38920.13
05:36:34|38920.13
05:36:35|38919.99
05:36:36|38914.46
05:36:38|38914.41
05:36:38|38914.41
05:36:40|38914.41
05:36:41|38914.41
05:36:42|38914.41
05:36:43|38914.41
05:36:44|38914.41
05:36:45|38914.41
05:36:47|38913.52
05:36:48|38922.59
05:36:49|38930.72
05:36:50|38926.6
05:36:51|38926.6
05:36:52|38926.6
05:36:53|38926.6
05:36:54|38922.59
05:36:55|38920.45
05:36:56|38915.75
05:36:57|38915.75
05:36:59|38915.75
05:37:01|38915.75
05:37:01|38915.75
05:37:02|38915.75
05:37:03|38920.27
05:37:04|38920.27
05:37:06|38920.27
05:37:07|38920.27
05:37:09|38924.22
05:37:09|38924.22
05:37:10|38924.22
05:37:11|38924.22
05:37:12|38924.22
05:37:13|38924.22
05:37:14|38924.22
05:37:15|38924.21
05:37:16|38924.22
05:37:17|38924.22
05:37:18|38924.22
05:37:19|38924.22
05:37:20|38924.01
05:37:21|38924.18
05:37:23|38930.71
05:37:23|38930.52
05:37:26|38928.52
05:37:26|38928.52
05:37:28|38928.51
05:37:29|38915.4
05:37:30|38915.41
05:37:31|38915.4
05:37:32|38915.6
05:37:34|38915.6
05:37:35|38915.6
05:37:36|38915.6
05:37:37|38915.6
05:37:38|38915.6
05:37:39|38906.35
05:37:40|38906.35
05:37:41|38906.35
05:37:42|38906.35
05:37:44|38906.55
05:37:44|38900.16
05:37:46|38905.82
05:37:47|38906.
05:37:48|38911.29
05:37:49|38911.29
05:37:50|38911.3
05:37:51|38911.3
05:37:52|38911.3
05:37:54|38911.29
05:37:54|38911.29
05:37:55|38911.29
05:37:57|38911.29
05:37:58|38911.29
05:37:59|38914.88
05:38:00|38914.88
05:38:01|38914.89
05:38:02|38914.88
05:38:03|38914.88
05:38:04|38914.88
05:38:05|38914.88
05:38:06|38914.88
05:38:07|38911.29
05:38:08|38911.3
05:38:09|38911.29
05:38:10|38910.7
05:38:11|38905.75
05:38:12|38905.76
05:38:13|38905.75
05:38:14|38905.76
05:38:16|38909.96
05:38:16|38909.96
05:38:18|38909.96
05:38:18|38909.95
05:38:20|38909.95
05:38:21|38909.95
05:38:21|38915.92
05:38:23|38915.72
05:38:25|38915.72
05:38:26|38915.72
05:38:27|38912.32
05:38:28|38917.6
05:38:29|38920.56
05:38:30|38927.59
05:38:31|38927.59
05:38:32|38927.6
05:38:34|38927.59
05:38:35|38927.59
05:38:36|38927.59
05:38:37|38921.77
05:38:38|38921.76
05:38:39|38923.47
05:38:40|38923.48
05:38:41|38923.48
05:38:43|38923.48
05:38:44|38923.48
05:38:45|38923.48
05:38:47|38923.48
05:38:48|38917.7
05:38:49|38917.7
05:38:50|38917.7
05:38:52|38920.08
05:38:53|38920.08
05:38:54|38920.07
05:38:56|38920.08
05:38:56|38920.08
05:38:57|38920.08
05:38:58|38920.07
05:38:59|38920.08
05:39:00|38920.07
05:39:01|38920.08
05:39:02|38920.08
05:39:03|38920.08
05:39:04|38920.08
05:39:05|38920.08
05:39:07|38920.08
05:39:07|38920.08
05:39:09|38920.08
05:39:10|38920.08
05:39:11|38920.08
05:39:12|38920.08
05:39:14|38920.08
05:39:14|38920.08
05:39:15|38920.08
05:39:16|38923.39
05:39:17|38921.35
05:39:18|38921.35
05:39:19|38921.35
05:39:20|38922.64
05:39:21|38922.64
05:39:22|38922.64
05:39:23|38922.64
05:39:24|38922.64
05:39:26|38926.76
05:39:28|38926.56
05:39:28|38915.43
05:39:30|38915.08
05:39:32|38915.08
05:39:32|38915.08
05:39:34|38915.08
05:39:35|38915.08
05:39:36|38912.33
05:39:37|38910.54
05:39:38|38905.67
05:39:39|38905.67
05:39:40|38905.67
05:39:41|38905.67
05:39:43|38911.48
05:39:43|38911.48
05:39:45|38911.48
05:39:47|38911.48
05:39:48|38911.48
05:39:48|38911.48
05:39:50|38911.48
05:39:51|38911.48
05:39:52|38911.48
05:39:53|38906.09
05:39:54|38906.09
05:39:56|38902.7
05:39:57|38902.69
05:39:57|38902.69
05:39:58|38902.7
05:40:00|38902.7
05:40:00|38903.22
05:40:02|38903.22
05:40:03|38903.22
05:40:04|38903.22
05:40:05|38903.22
05:40:06|38903.22
05:40:07|38903.22
05:40:08|38903.22
05:40:09|38907.51
05:40:10|38907.48
05:40:11|38907.48
05:40:13|38907.48
05:40:14|38907.48
05:40:15|38907.48
05:40:16|38907.48
05:40:17|38910.58
05:40:18|38910.58
05:40:19|38910.58
05:40:21|38922.62
05:40:22|38922.62
05:40:22|38922.62
05:40:24|38922.62
05:40:25|38922.58
05:40:26|38922.58
05:40:28|38918.86
05:40:28|38918.86
05:40:30|38922.79
05:40:31|38922.79
05:40:32|38922.79
05:40:33|38922.79
05:40:34|38924.7
05:40:35|38924.61
05:40:36|38926.45
05:40:37|38926.45
05:40:38|38926.45
05:40:39|38926.45
05:40:41|38926.46
05:40:42|38926.46
05:40:43|38926.43
05:40:43|38926.46
05:40:44|38926.46
05:40:46|38924.84
05:40:47|38924.84
05:40:49|38924.85
05:40:50|38924.85
05:40:51|38932.4
05:40:52|38947.26
05:40:53|38946.83
05:40:54|38950.41
05:40:55|38950.4
05:40:56|38944.58
05:40:58|38944.58
05:40:58|38944.58
05:41:00|38944.57
05:41:01|38944.57
05:41:01|38944.57
05:41:03|38944.58
05:41:03|38944.58
05:41:04|38944.58
05:41:05|38944.58
05:41:07|38949.13
05:41:08|38950.41
05:41:09|38950.63
05:41:10|38950.62
05:41:11|38950.63
05:41:12|38950.63
05:41:13|38950.63
05:41:14|38950.58
05:41:15|38950.58
05:41:16|38950.58
05:41:17|38950.
05:41:18|38950.
05:41:19|38946.85
05:41:20|38946.85
05:41:21|38946.85
05:41:22|38946.85
05:41:23|38940.01
05:41:24|38940.01
05:41:25|38940.01
05:41:27|38939.96
05:41:28|38939.96
05:41:29|38939.92
05:41:30|38939.92
05:41:32|38933.98
05:41:33|38930.72
05:41:35|38928.78
05:41:36|38928.77
05:41:37|38928.77
05:41:38|38928.77
05:41:39|38938.47
05:41:40|38938.48
05:41:41|38938.48
05:41:42|38938.47
05:41:43|38938.47
05:41:44|38937.56
05:41:45|38937.55
05:41:46|38937.55
05:41:48|38935.85
05:41:48|38935.85
05:41:50|38935.85
05:41:51|38935.85
05:41:52|38935.86
05:41:53|38935.86
05:41:55|38935.86
05:41:55|38935.86
05:41:56|38938.46
05:41:57|38938.48
05:41:58|38943.26
05:41:59|38945.44
05:42:00|38946.62
05:42:01|38946.61
05:42:02|38945.24
05:42:03|38945.24
05:42:04|38945.24
05:42:05|38945.24
05:42:06|38945.24
05:42:07|38945.24
05:42:08|38945.23
05:42:09|38945.23
05:42:10|38945.24
05:42:11|38945.23
05:42:12|38945.24
05:42:13|38945.24
05:42:14|38947.54
05:42:15|38947.54
05:42:16|38947.55
05:42:17|38947.55
05:42:18|38947.54
05:42:19|38947.55
05:42:20|38947.54
05:42:21|38947.54
05:42:22|38947.55
05:42:23|38947.55
05:42:24|38947.55
05:42:25|38947.55
05:42:26|38947.55
05:42:28|38947.55
05:42:29|38947.55
05:42:30|38947.55
05:42:32|38947.55
05:42:32|38945.01
05:42:33|38945.01
05:42:34|38945.01
05:42:35|38945.01
05:42:36|38945.01
05:42:37|38945.01
05:42:38|38945.01
05:42:40|38947.4
05:42:41|38947.4
05:42:42|38948.78
05:42:43|38948.78
05:42:43|38948.78
05:42:45|38948.78
05:42:45|38948.78
05:42:47|38948.77
05:42:48|38948.77
05:42:50|38948.77
05:42:51|38948.77
05:42:52|38948.78
05:42:53|38948.77
05:42:54|38948.78
05:42:55|38948.78
05:42:57|38956.5
05:42:57|38956.5
05:42:58|38956.5
05:43:00|38958.62
05:43:02|38958.62
05:43:02|38958.62
05:43:03|38958.62
05:43:04|38958.62
05:43:05|38958.62
05:43:06|38958.62
05:43:07|38958.62
05:43:08|38958.62
05:43:09|38958.62
05:43:10|38952.77
05:43:11|38952.77
05:43:12|38952.77
05:43:13|38952.77
05:43:14|38952.58
05:43:15|38952.58
05:43:16|38952.58
05:43:17|38952.58
05:43:18|38952.58
05:43:19|38952.58
05:43:20|38952.57
05:43:21|38952.53
05:43:22|38950.98
05:43:23|38950.98
05:43:24|38950.98
05:43:25|38950.98
05:43:26|38950.98
05:43:28|38950.97
05:43:29|38950.97
05:43:30|38950.98
05:43:32|38950.98
05:43:32|38950.98
05:43:34|38950.98
05:43:34|38950.98
05:43:36|38950.97
05:43:37|38950.97
05:43:38|38950.95
05:43:39|38950.18
05:43:41|38950.18
05:43:41|38950.17
05:43:43|38950.17
05:43:44|38950.18
05:43:45|38950.18
05:43:45|38950.18
05:43:47|38950.18
05:43:48|38950.18
05:43:49|38947.41
05:43:50|38935.78
05:43:51|38935.78
05:43:52|38935.78
05:43:53|38935.79
05:43:54|38935.79
05:43:55|38935.79
05:43:56|38935.79
05:43:57|38935.78
05:43:58|38935.79
05:44:00|38935.8
05:44:01|38935.8
05:44:01|38935.98
05:44:03|38937.42
05:44:03|38938.94
05:44:05|38938.95
05:44:06|38938.95
05:44:07|38938.95
05:44:08|38938.94
05:44:08|38938.95
05:44:10|38938.94
05:44:11|38938.94
05:44:12|38938.95
05:44:12|38938.95
05:44:14|38938.95
05:44:14|38938.95
05:44:16|38938.95
05:44:16|38947.41
05:44:18|38947.41
05:44:19|38945.23
05:44:20|38939.61
05:44:21|38939.61
05:44:22|38939.61
05:44:23|38939.6
05:44:24|38939.61
05:44:25|38939.61
05:44:26|38939.6
05:44:27|38939.61
05:44:28|38939.6
05:44:29|38939.6
05:44:30|38939.6
05:44:31|38939.6
05:44:32|38939.61
05:44:33|38939.61
05:44:34|38939.61
05:44:35|38939.61
05:44:36|38939.61
05:44:37|38939.61
05:44:39|38939.61
05:44:39|38939.6
05:44:41|38939.61
05:44:42|38939.61
05:44:42|38939.61
05:44:44|38939.61
05:44:44|38939.61
05:44:46|38939.61
05:44:47|38939.61
05:44:47|38939.81
05:44:49|38939.81
05:44:49|38939.81
05:44:51|38943.81
05:44:52|38943.81
05:44:53|38943.81
05:44:54|38943.81
05:44:56|38943.81
05:44:57|38943.81
05:44:57|38943.81
05:44:59|38943.8
05:45:00|38943.8
05:45:00|38945.17
05:45:02|38954.01
05:45:03|38954.01
05:45:04|38951.84
05:45:05|38951.83
05:45:06|38951.84
05:45:07|38950.95
05:45:08|38945.17
05:45:09|38948.31
05:45:10|38939.02
05:45:11|38936.01
05:45:12|38936.01
05:45:13|38936.01
05:45:14|38936.01
05:45:15|38936.01
05:45:16|38936.01
05:45:17|38939.86
05:45:18|38939.87
05:45:19|38939.87
05:45:20|38939.87
05:45:21|38941.85
05:45:22|38943.79
05:45:23|38947.79
05:45:24|38947.79
05:45:25|38947.8
05:45:26|38947.8
05:45:28|38956.82
05:45:29|38963.33
05:45:31|38973.44
05:45:31|38973.44
05:45:33|38972.68
05:45:34|38967.72
05:45:35|38967.71
05:45:36|38972.27
05:45:37|38967.35
05:45:38|38967.35
05:45:39|38967.3
05:45:40|38967.3
05:45:41|38967.3
05:45:42|38967.27
05:45:43|38967.27
05:45:44|38967.27
05:45:46|38967.27
05:45:47|38967.27
05:45:48|38967.27
05:45:49|38967.35
05:45:50|38967.38
05:45:51|38967.38
05:45:53|38967.38
05:45:54|38967.38
05:45:55|38967.38
05:45:56|38967.38
05:45:57|38967.38
05:45:58|38967.38
05:46:00|38967.37
05:46:01|38967.38
05:46:02|38967.38
05:46:03|38967.37
05:46:05|38967.38
05:46:06|38967.38
05:46:07|38967.37
05:46:08|38967.38
05:46:09|38967.38
05:46:10|38967.38
05:46:11|38967.38
05:46:12|38967.38
05:46:13|38967.38
05:46:14|38967.38
05:46:15|38967.38
05:46:16|38967.38
05:46:17|38967.38
05:46:18|38967.38
05:46:19|38967.37
05:46:20|38967.38
05:46:21|38967.37
05:46:22|38967.37
05:46:23|38967.37
05:46:24|38972.68
05:46:25|38972.69
05:46:26|38972.69
05:46:27|38976.91
05:46:28|38975.19
05:46:29|38975.19
05:46:31|38975.19
05:46:31|38975.18
05:46:34|38975.19
05:46:35|38975.19
05:46:36|38975.19
05:46:37|38975.18
05:46:38|38975.18
05:46:39|38975.18
05:46:40|38967.36
05:46:41|38967.36
05:46:42|38967.36
05:46:43|38967.36
05:46:44|38970.18
05:46:45|38970.18
05:46:46|38970.18
05:46:47|38970.18
05:46:49|38970.17
05:46:49|38970.17
05:46:50|38970.18
05:46:52|38971.37
05:46:53|38971.37
05:46:54|38971.37
05:46:56|38974.88
05:46:56|38974.88
05:46:57|38971.38
05:46:58|38971.38
05:46:59|38971.38
05:47:00|38971.38
05:47:01|38971.38
05:47:03|38971.38
05:47:04|38970.18
05:47:05|38970.17
05:47:07|38970.15
05:47:07|38970.15
05:47:09|38970.16
05:47:10|38970.16
05:47:11|38970.16
05:47:12|38970.15
05:47:14|38970.16
05:47:14|38967.53
05:47:15|38967.53
05:47:16|38967.53
05:47:17|38967.53
05:47:18|38967.53
05:47:20|38967.52
05:47:20|38967.52
05:47:21|38967.52
05:47:22|38967.27
05:47:23|38967.27
05:47:24|38967.27
05:47:25|38967.05
05:47:26|38967.05
05:47:27|38967.05
05:47:28|38967.04
05:47:29|38967.04
05:47:30|38967.04
05:47:32|38967.04
05:47:33|38967.04
05:47:34|38967.05
05:47:36|38967.05
05:47:36|38967.05
05:47:38|38967.05
05:47:40|38967.04
05:47:40|38967.05
05:47:42|38967.05
05:47:42|38967.05
05:47:44|38967.04
05:47:44|38967.01
05:47:45|38967.01
05:47:46|38967.01
05:47:48|38967.01
05:47:49|38967.01
05:47:49|38967.01
05:47:51|38967.01
05:47:52|38967.01
05:47:52|38967.01
05:47:54|38967.01
05:47:55|38967.
05:47:56|38965.01
05:47:57|38966.34
05:47:58|38966.34
05:47:59|38966.34
05:48:00|38966.34
05:48:02|38966.34
05:48:03|38967.
05:48:04|38967.52
05:48:04|38967.53
05:48:06|38967.53
05:48:07|38967.53
05:48:08|38967.53
05:48:09|38967.52
05:48:10|38967.53
05:48:11|38967.53
05:48:12|38967.53
05:48:14|38967.53
05:48:14|38967.53
05:48:15|38967.53
05:48:16|38967.53
05:48:17|38967.53
05:48:19|38967.52
05:48:19|38967.52
05:48:20|38967.52
05:48:22|38967.51
05:48:23|38967.51
05:48:24|38967.51
05:48:25|38967.52
05:48:26|38967.39
05:48:27|38967.39
05:48:28|38967.39
05:48:29|38967.39
05:48:30|38952.03
05:48:31|38952.04
05:48:32|38950.01
05:48:34|38950.01
05:48:35|38950.
05:48:37|38950.
05:48:37|38950.01
05:48:39|38950.
05:48:39|38950.
05:48:40|38950.
05:48:42|38950.01
05:48:43|38939.59
05:48:44|38938.83
05:48:45|38939.28
05:48:46|38939.85
05:48:47|38939.85
05:48:48|38939.86
05:48:49|38940.05
05:48:50|38945.18
05:48:51|38945.18
05:48:52|38947.66
05:48:53|38953.41
05:48:54|38956.01
05:48:56|38953.23
05:48:57|38954.07
05:48:58|38954.07
05:48:59|38954.07
05:49:00|38954.07
05:49:01|38950.17
05:49:02|38950.18
05:49:03|38950.18
05:49:04|38950.18
05:49:05|38950.18
05:49:06|38950.18
05:49:08|38942.87
05:49:08|38942.87
05:49:09|38946.9
05:49:11|38937.14
05:49:12|38937.14
05:49:13|38937.14
05:49:14|38937.14
05:49:14|38937.14
05:49:16|38937.14
05:49:16|38936.77
05:49:18|38936.36
05:49:19|38937.34
05:49:19|38938.46
05:49:20|38938.46
05:49:22|38938.46
05:49:23|38938.46
05:49:24|38938.46
05:49:25|38938.46
05:49:25|38935.2
05:49:26|38928.78
05:49:27|38928.78
05:49:29|38928.78
05:49:30|38928.78
05:49:31|38928.78
05:49:32|38928.78
05:49:33|38928.78
05:49:34|38928.78
05:49:35|38928.78
05:49:36|38926.15
05:49:37|38924.44
05:49:38|38924.44
05:49:39|38923.53
05:49:40|38923.53
05:49:42|38923.53
05:49:42|38923.53
05:49:43|38923.53
05:49:46|38923.53
05:49:46|38923.53
05:49:47|38923.53
05:49:48|38923.52
05:49:49|38923.52
05:49:50|38923.53
05:49:51|38923.53
05:49:52|38923.53
05:49:53|38923.52
05:49:55|38923.52
05:49:57|38923.53
05:49:58|38923.54
05:49:59|38928.32
05:50:00|38928.31
05:50:01|38933.28
05:50:02|38941.
05:50:02|38941.01
05:50:03|38941.01
05:50:05|38941.01
05:50:06|38941.01
05:50:07|38941.01
05:50:07|38941.
05:50:08|38941.
05:50:10|38936.35
05:50:12|38928.89
05:50:12|38928.89
05:50:14|38928.89
05:50:15|38928.89
05:50:15|38928.88
05:50:18|38928.89
05:50:18|38928.89
05:50:19|38928.91
05:50:20|38930.85
05:50:21|38930.85
05:50:23|38930.85
05:50:24|38930.85
05:50:25|38930.85
05:50:25|38925.02
05:50:27|38925.02
05:50:27|38925.02
05:50:28|38925.02
05:50:29|38925.02
05:50:31|38925.02
05:50:31|38925.02
05:50:33|38925.02
05:50:33|38925.02
05:50:35|38925.02
05:50:36|38925.02
05:50:37|38925.02
05:50:38|38928.39
05:50:39|38928.38
05:50:41|38928.39
05:50:41|38928.39
05:50:43|38928.39
05:50:44|38928.39
05:50:45|38928.39
05:50:47|38928.39
05:50:48|38928.39
05:50:49|38929.42
05:50:50|38929.41
05:50:51|38929.42
05:50:53|38929.42
05:50:54|38929.42
05:50:54|38929.41
05:50:55|38929.42
05:50:57|38929.42
05:50:58|38929.42
05:50:59|38929.42
05:51:00|38929.42
05:51:01|38929.42
05:51:03|38929.42
05:51:04|38940.98
05:51:04|38941.08
05:51:05|38941.08
05:51:06|38944.08
05:51:07|38944.08
05:51:08|38958.74
05:51:10|38970.13
05:51:11|38968.91
05:51:11|38963.07
05:51:12|38962.88
05:51:13|38962.88
05:51:14|38962.87
05:51:15|38962.83
05:51:16|38961.76
05:51:17|38961.76
05:51:19|38961.72
05:51:20|38961.71
05:51:20|38969.6
05:51:21|38970.16
05:51:22|38970.16
05:51:24|38970.15
05:51:25|38963.53
05:51:26|38964.32
05:51:26|38967.63
05:51:28|38967.63
05:51:28|38967.63
05:51:30|38969.51
05:51:30|38977.38
05:51:31|38977.38
05:51:32|38977.38
05:51:34|38983.
05:51:34|38983.
05:51:35|38977.83
05:51:37|38977.18
05:51:38|38974.09
05:51:38|38974.09
05:51:40|38989.97
05:51:40|38987.99
05:51:42|38970.2
05:51:44|38978.27
05:51:44|38978.27
05:51:46|38972.42
05:51:46|38970.47
05:51:48|38970.01
05:51:50|38971.33
05:51:50|38971.33
05:51:51|38966.58
05:51:53|38966.58
05:51:54|38966.58
05:51:55|38966.58
05:51:56|38966.78
05:51:57|38966.77
05:51:58|38966.77
05:52:00|38966.78
05:52:00|38966.78
05:52:01|38966.78
05:52:02|38966.78
05:52:03|38966.78
05:52:04|38971.33
05:52:05|38971.34
05:52:06|38971.34
05:52:07|38978.27
05:52:08|38978.27
05:52:09|38961.14
05:52:10|38964.34
05:52:11|38945.
05:52:12|38947.47
05:52:13|38958.49
05:52:14|38963.2
05:52:15|38963.2
05:52:16|38963.2
05:52:17|38963.2
05:52:18|38963.21
05:52:19|38963.21
05:52:20|38960.5
05:52:21|38960.29
05:52:22|38956.78
05:52:23|38952.13
05:52:24|38952.32
05:52:25|38952.33
05:52:26|38948.38
05:52:27|38948.38
05:52:28|38948.38
05:52:29|38948.38
05:52:30|38948.58
05:52:31|38953.29
05:52:32|38953.29
05:52:33|38953.29
05:52:34|38953.29
05:52:35|38953.29
05:52:37|38960.27
05:52:38|38962.96
05:52:40|38959.53
05:52:40|38959.53
05:52:42|38955.69
05:52:44|38955.7
05:52:44|38955.7
05:52:46|38941.08
05:52:47|38938.98
05:52:47|38940.35
05:52:48|38940.36
05:52:50|38940.36
05:52:51|38940.36
05:52:52|38932.54
05:52:53|38922.29
05:52:54|38922.29
05:52:55|38922.29
05:52:56|38922.49
05:52:57|38940.53
05:52:58|38940.51
05:52:59|38932.27
05:53:01|38928.05
05:53:01|38928.05
05:53:03|38928.05
05:53:05|38928.05
05:53:05|38928.05
05:53:06|38928.05
05:53:08|38927.08
05:53:09|38927.08
05:53:11|38927.08
05:53:11|38927.08
05:53:13|38926.66
05:53:14|38926.66
05:53:15|38930.4
05:53:16|38930.42
05:53:17|38930.42
05:53:18|38930.42
05:53:19|38930.42
05:53:20|38930.42
05:53:21|38929.
05:53:22|38929.
05:53:23|38929.
05:53:25|38926.17
05:53:25|38926.18
05:53:27|38926.18
05:53:27|38926.17
05:53:29|38926.17
05:53:30|38926.18
05:53:31|38926.18
05:53:32|38926.18
05:53:33|38926.18
05:53:34|38926.18
05:53:36|38926.17
05:53:36|38926.17
05:53:38|38926.18
05:53:39|38926.18
05:53:40|38925.51
05:53:41|38916.17
05:53:42|38916.17
05:53:43|38916.16
05:53:45|38916.17
05:53:46|38916.17
05:53:47|38916.17
05:53:48|38916.17
05:53:49|38916.17
05:53:50|38916.17
05:53:52|38916.17
05:53:53|38916.15
05:53:54|38916.15
05:53:55|38916.16
05:53:56|38916.15
05:53:56|38916.15
05:53:57|38916.15
05:53:59|38916.15
05:54:00|38916.15
05:54:01|38946.16
05:54:02|38950.
05:54:03|38959.53
05:54:04|38971.13
05:54:05|38963.82
05:54:06|38960.
05:54:07|38960.01
05:54:09|38960.01
05:54:10|38960.01
05:54:12|38955.08
05:54:12|38950.44
05:54:13|38950.64
05:54:14|38950.64
05:54:15|38954.9
05:54:16|38954.91
05:54:17|38954.91
05:54:18|38956.48
05:54:19|38959.99
05:54:20|38959.99
05:54:21|38959.99
05:54:22|38959.99
05:54:23|38959.99
05:54:24|38960.01
05:54:25|38960.
05:54:26|38960.01
05:54:27|38935.29
05:54:28|38938.41
05:54:29|38919.75
05:54:30|38919.75
05:54:31|38919.75
05:54:32|38915.41
05:54:33|38919.53
05:54:34|38919.53
05:54:35|38919.53
05:54:36|38919.53
05:54:37|38919.53
05:54:39|38919.54
05:54:40|38925.01
05:54:42|38926.05
05:54:42|38926.06
05:54:43|38926.06
05:54:44|38926.06
05:54:46|38915.39
05:54:47|38915.38
05:54:48|38921.82
05:54:49|38925.
05:54:51|38934.83
05:54:51|38930.45
05:54:52|38925.19
05:54:53|38925.2
05:54:54|38928.76
05:54:55|38928.76
05:54:56|38928.77
05:54:57|38928.72
05:54:59|38928.72
05:54:59|38927.74
05:55:00|38927.74
05:55:01|38927.74
05:55:03|38927.74
05:55:04|38945.14
05:55:05|38945.14
05:55:06|38944.97
05:55:07|38944.97
05:55:08|38930.27
05:55:09|38930.27
05:55:10|38930.27
05:55:11|38934.23
05:55:12|38934.23
05:55:13|38934.23
05:55:13|38934.24
05:55:15|38939.79
05:55:16|38939.8
05:55:16|38937.57
05:55:18|38937.57
05:55:19|38937.24
05:55:20|38937.24
05:55:21|38937.24
05:55:22|38934.41
05:55:23|38934.41
05:55:23|38934.41
05:55:25|38934.41
05:55:26|38934.41
05:55:27|38937.22
05:55:29|38937.22
05:55:30|38937.22
05:55:31|38937.22
05:55:32|38939.09
05:55:33|38939.09
05:55:34|38939.09
05:55:35|38934.48
05:55:36|38951.22
05:55:37|38947.87
05:55:38|38947.87
05:55:39|38947.86
05:55:41|38944.76
05:55:42|38944.75
05:55:42|38947.77
05:55:44|38947.77
05:55:44|38947.77
05:55:45|38947.77
05:55:47|38947.77
05:55:48|38951.21
05:55:49|38951.21
05:55:49|38951.21
05:55:51|38951.21
05:55:52|38945.5
05:55:53|38945.51
05:55:54|38945.51
05:55:56|38945.51
05:55:57|38945.51
05:55:57|38945.51
05:55:59|38945.51
05:55:59|38945.51
05:56:01|38945.5
05:56:01|38945.5
05:56:02|38930.29
05:56:03|38930.29
05:56:05|38923.29
05:56:06|38923.29
05:56:07|38923.49
05:56:08|38927.35
05:56:09|38927.35
05:56:10|38927.35
05:56:11|38931.59
05:56:12|38931.59
05:56:13|38931.59
05:56:14|38931.59
05:56:15|38931.59
05:56:17|38931.6
05:56:18|38931.6
05:56:19|38944.32
05:56:19|38946.67
05:56:20|38944.36
05:56:22|38944.36
05:56:23|38944.15
05:56:24|38944.15
05:56:24|38944.14
05:56:25|38944.14
05:56:27|38944.13
05:56:28|38944.14
05:56:29|38942.42
05:56:29|38942.42
05:56:31|38942.42
05:56:31|38942.42
05:56:32|38942.42
05:56:33|38942.42
05:56:34|38942.42
05:56:36|38942.42
05:56:36|38927.37
05:56:37|38927.37
05:56:39|38923.59
05:56:39|38923.59
05:56:41|38923.59
05:56:41|38923.59
05:56:43|38923.59
05:56:44|38923.59
05:56:45|38923.63
05:56:47|38926.87
05:56:47|38927.46
05:56:49|38927.45
05:56:50|38932.73
05:56:51|38935.47
05:56:52|38936.01
05:56:53|38936.
05:56:54|38936.
05:56:55|38933.95
05:56:56|38933.96
05:56:58|38949.69
05:56:59|38949.69
05:57:00|38949.68
05:57:01|38949.68
05:57:01|38933.76
05:57:04|38942.12
05:57:04|38941.82
05:57:05|38941.81
05:57:06|38941.81
05:57:07|38941.82
05:57:08|38941.81
05:57:09|38941.82
05:57:10|38941.81
05:57:11|38941.82
05:57:12|38941.82
05:57:13|38941.82
05:57:14|38941.82
05:57:15|38941.82
05:57:16|38941.82
05:57:17|38926.87
05:57:18|38926.86
05:57:19|38926.18
05:57:20|38925.01
05:57:21|38929.16
05:57:22|38929.16
05:57:23|38929.15
05:57:24|38925.01
05:57:25|38925.01
05:57:26|38925.01
05:57:27|38925.01
05:57:28|38925.01
05:57:29|38925.02
05:57:30|38925.02
05:57:31|38925.02
05:57:32|38925.02
05:57:33|38925.02
05:57:34|38930.79
05:57:35|38930.79
05:57:36|38930.79
05:57:37|38930.79
05:57:38|38935.04
05:57:39|38935.05
05:57:40|38942.
05:57:42|38942.
05:57:43|38942.
05:57:45|38942.01
05:57:45|38925.5
05:57:46|38925.5
05:57:47|38925.5
05:57:48|38925.5
05:57:50|38925.5
05:57:52|38925.
05:57:53|38925.
05:57:54|38925.
05:57:55|38923.3
05:57:55|38925.01
05:57:57|38925.01
05:57:58|38925.01
05:57:59|38925.01
05:57:59|38925.21
05:58:02|38925.21
05:58:02|38925.21
05:58:04|38925.7
05:58:05|38928.41
05:58:06|38928.4
05:58:07|38928.4
05:58:09|38928.4
05:58:09|38928.4
05:58:10|38928.4
05:58:11|38928.4
05:58:14|38933.06
05:58:14|38933.06
05:58:16|38927.24
05:58:17|38927.23
05:58:18|38927.23
05:58:20|38927.23
05:58:20|38927.23
05:58:21|38927.23
05:58:22|38927.24
05:58:24|38927.23
05:58:24|38925.9
05:58:26|38925.9
05:58:26|38925.9
05:58:27|38925.9
05:58:29|38927.22
05:58:30|38927.22
05:58:31|38927.23
05:58:31|38927.22
05:58:33|38927.22
05:58:34|38927.22
05:58:34|38936.15
05:58:36|38936.35
05:58:37|38936.55
05:58:38|38936.55
05:58:39|38936.54
05:58:40|38936.54
05:58:41|38936.8
05:58:42|38936.8
05:58:43|38936.8
05:58:45|38936.8
05:58:46|38936.8
05:58:46|38925.9
05:58:47|38928.07
05:58:49|38934.
05:58:50|38934.
05:58:51|38933.99
05:58:52|38933.99
05:58:53|38933.79
05:58:54|38928.49
05:58:55|38928.49
05:58:56|38928.49
05:58:57|38928.49
05:58:58|38928.49
05:58:59|38928.49
05:59:00|38928.49
05:59:01|38928.49
05:59:02|38928.49
05:59:04|38928.49
05:59:05|38931.37
05:59:06|38931.37
05:59:08|38931.37
05:59:08|38931.37
05:59:09|38931.37
05:59:11|38931.37
05:59:12|38936.81
05:59:13|38942.66
05:59:15|38949.05
05:59:16|38950.01
05:59:17|38950.02
05:59:18|38949.81
05:59:19|38949.81
05:59:20|38949.82
05:59:20|38949.82
05:59:21|38949.82
05:59:23|38949.82
05:59:24|38949.77
05:59:24|38948.86
05:59:26|38948.86
05:59:27|38948.86
05:59:27|38937.46
05:59:29|38931.43
05:59:30|38931.44
05:59:31|38931.43
05:59:32|38931.43
05:59:33|38931.43
05:59:34|38931.43
05:59:35|38931.43
05:59:36|38931.43
05:59:37|38931.43
05:59:38|38931.44
05:59:39|38931.44
05:59:40|38931.44
05:59:41|38931.43
05:59:42|38931.43
05:59:43|38932.19
05:59:44|38946.4
05:59:45|38946.4
05:59:47|38946.4
05:59:48|38947.84
05:59:49|38946.41
05:59:50|38946.41
05:59:51|38946.41
05:59:53|38941.99
05:59:53|38940.34
05:59:54|38938.93
05:59:56|38933.73
05:59:56|38933.73
05:59:58|38933.72
05:59:59|38933.93
06:00:00|38933.93
06:00:01|38935.93
06:00:02|38930.01
06:00:03|38925.91
06:00:04|38925.9
06:00:05|38925.9
06:00:06|38925.
06:00:07|38925.
06:00:08|38925.
06:00:10|38920.
06:00:11|38920.01
06:00:11|38920.01
06:00:13|38920.
06:00:14|38922.01
06:00:14|38922.01
06:00:16|38925.3
06:00:17|38925.3
06:00:17|38925.3
06:00:19|38925.29
06:00:20|38925.29
06:00:21|38925.29
06:00:22|38925.29
06:00:23|38925.29
06:00:24|38925.3
06:00:25|38925.29
06:00:26|38925.3
06:00:27|38925.3
06:00:28|38925.3
06:00:29|38925.3
06:00:30|38925.29
06:00:31|38925.29
06:00:31|38925.29
06:00:33|38925.29
06:00:34|38925.29
06:00:35|38925.29
06:00:37|38927.
06:00:37|38927.
06:00:38|38926.95
06:00:39|38926.95
06:00:40|38926.95
06:00:41|38926.95
06:00:42|38926.96
06:00:44|38926.95
06:00:45|38925.08
06:00:47|38925.08
06:00:47|38925.08
06:00:48|38925.08
06:00:49|38925.08
06:00:50|38924.01
06:00:51|38928.96
06:00:52|38928.96
06:00:53|38928.96
06:00:54|38928.96
06:00:55|38924.01
06:00:56|38924.01
06:00:58|38924.01
06:00:59|38924.01
06:01:00|38924.01
06:01:01|38925.51
06:01:02|38925.51
06:01:03|38925.51
06:01:04|38925.51
06:01:05|38925.51
06:01:05|38925.51
06:01:07|38927.05
06:01:09|38925.3
06:01:09|38925.3
06:01:10|38928.47
06:01:11|38925.31
06:01:12|38925.31
06:01:13|38925.31
06:01:14|38925.31
06:01:15|38925.
06:01:16|38941.49
06:01:17|38941.49
06:01:18|38941.5
06:01:20|38931.47
06:01:21|38930.65
06:01:23|38925.26
06:01:23|38925.26
06:01:24|38927.41
06:01:25|38927.41
06:01:26|38927.41
06:01:27|38927.4
06:01:29|38927.41
06:01:30|38927.41
06:01:31|38927.41
06:01:32|38927.41
06:01:33|38927.41
06:01:34|38927.41
06:01:35|38927.41
06:01:36|38927.41
06:01:37|38927.41
06:01:38|38927.41
06:01:39|38928.45
06:01:40|38925.27
06:01:41|38926.83
06:01:42|38928.99
06:01:43|38928.99
06:01:44|38928.99
06:01:45|38928.99
06:01:46|38928.98
06:01:47|38928.99
06:01:48|38928.99
06:01:49|38928.98
06:01:51|38924.8
06:01:51|38924.8
06:01:52|38924.8
06:01:53|38924.8
06:01:54|38926.37
06:01:55|38926.37
06:01:56|38926.36
06:01:57|38926.37
06:01:58|38926.37
06:01:59|38926.37
06:02:00|38926.47
06:02:01|38926.47
06:02:02|38926.47
06:02:03|38926.47
06:02:04|38926.47
06:02:06|38926.47
06:02:08|38926.36
06:02:09|38926.36
06:02:11|38920.89
06:02:11|38920.89
06:02:12|38920.89
06:02:13|38920.89
06:02:14|38925.95
06:02:15|38925.95
06:02:17|38925.95
06:02:18|38925.95
06:02:19|38925.95
06:02:20|38925.95
06:02:22|38925.96
06:02:23|38925.96
06:02:24|38925.96
06:02:25|38925.96
06:02:26|38926.36
06:02:27|38926.37
06:02:28|38927.4
06:02:29|38927.4
06:02:30|38927.4
06:02:32|38928.99
06:02:32|38928.99
06:02:33|38928.99
06:02:34|38928.98
06:02:36|38928.98
06:02:36|38928.98
06:02:38|38928.98
06:02:38|38928.98
06:02:39|38936.57
06:02:41|38936.57
06:02:41|38936.57
06:02:43|38936.57
06:02:43|38936.57
06:02:45|38938.52
06:02:46|38938.52
06:02:48|38938.53
06:02:49|38938.52
06:02:50|38938.52
06:02:51|38938.53
06:02:52|38938.53
06:02:53|38938.53
06:02:54|38934.81
06:02:55|38934.81
06:02:56|38930.83
06:02:57|38930.82
06:02:58|38930.82
06:02:59|38930.81
06:03:01|38930.81
06:03:02|38930.62
06:03:03|38930.62
06:03:04|38930.62
06:03:05|38930.62
06:03:06|38930.63
06:03:07|38930.63
06:03:08|38930.63
06:03:10|38930.62
06:03:11|38930.63
06:03:11|38930.63
06:03:12|38930.63
06:03:13|38930.63
06:03:14|38930.62
06:03:16|38930.63
06:03:17|38930.62
06:03:18|38930.62
06:03:19|38930.62
06:03:20|38930.63
06:03:21|38930.63
06:03:22|38930.63
06:03:23|38930.63
06:03:24|38930.63
06:03:25|38930.63
06:03:26|38930.63
06:03:27|38930.63
06:03:29|38930.62
06:03:30|38930.62
06:03:31|38938.53
06:03:31|38938.53
06:03:33|38938.52
06:03:34|38938.52
06:03:35|38938.53
06:03:36|38938.54
06:03:37|38938.54
06:03:38|38940.94
06:03:39|38940.94
06:03:40|38940.94
06:03:41|38940.94
06:03:42|38940.95
06:03:43|38940.95
06:03:44|38940.95
06:03:45|38940.95
06:03:46|38940.95
06:03:47|38940.95
06:03:49|38940.95
06:03:50|38940.95
06:03:50|38940.95
06:03:52|38943.48
06:03:53|38943.49
06:03:54|38943.49
06:03:55|38943.49
06:03:56|38941.11
06:03:57|38941.11
06:03:58|38941.1
06:04:00|38941.1
06:04:01|38941.1
06:04:02|38941.1
06:04:03|38941.1
06:04:04|38941.1
06:04:05|38941.1
06:04:05|38941.1
06:04:06|38941.1
06:04:08|38941.1
06:04:09|38941.11
06:04:11|38941.11
06:04:11|38941.11
06:04:12|38941.11
06:04:14|38941.1
06:04:15|38941.1
06:04:16|38941.1
06:04:16|38941.11
06:04:18|38941.11
06:04:19|38941.11
06:04:20|38941.11
06:04:22|38941.1
06:04:22|38941.11
06:04:24|38941.11
06:04:26|38941.1
06:04:26|38941.1
06:04:27|38941.1
06:04:28|38941.1
06:04:29|38941.1
06:04:30|38941.1
06:04:31|38941.11
06:04:32|38941.11
06:04:33|38941.11
06:04:34|38941.1
06:04:35|38941.11
06:04:36|38941.11
06:04:37|38941.1
06:04:38|38941.11
06:04:39|38941.11
06:04:40|38941.11
06:04:42|38943.48
06:04:43|38943.49
06:04:44|38943.49
06:04:46|38943.49
06:04:46|38943.49
06:04:47|38943.49
06:04:49|38943.48
06:04:50|38943.48
06:04:51|38943.48
06:04:52|38943.48
06:04:54|38943.49
06:04:54|38943.49
06:04:55|38943.49
06:04:57|38946.15
06:04:58|38946.27
06:05:00|38949.98
06:05:00|38949.98
06:05:02|38949.98
06:05:03|38949.98
06:05:04|38949.97
06:05:05|38959.63
06:05:06|38964.99
06:05:07|38964.99
06:05:08|38964.99
06:05:09|38956.49
06:05:10|38956.49
06:05:11|38956.49
06:05:12|38956.49
06:05:14|38956.49
06:05:14|38956.49
06:05:15|38956.49
06:05:16|38958.4
06:05:17|38958.4
06:05:19|38958.39
06:05:20|38958.39
06:05:21|38963.64
06:05:22|38963.64
06:05:23|38963.64
06:05:24|38963.65
06:05:25|38964.69
06:05:26|38967.33
06:05:27|38971.2
06:05:28|38971.2
06:05:29|38976.33
06:05:30|38976.33
06:05:31|38976.33
06:05:32|38976.33
06:05:32|38976.33
06:05:34|38976.33
06:05:35|38976.33
06:05:36|38976.33
06:05:37|38975.31
06:05:37|38967.06
06:05:39|38967.06
06:05:40|38967.05
06:05:41|38967.05
06:05:42|38967.06
06:05:43|38967.06
06:05:44|38967.06
06:05:45|38967.05
06:05:46|38967.04
06:05:47|38970.99
06:05:47|38968.53
06:05:48|38968.53
06:05:51|38963.66
06:05:52|38968.51
06:05:54|38968.51
06:05:54|38968.51
06:05:56|38968.51
06:05:57|38968.51
06:05:58|38968.5
06:06:00|38963.64
06:06:00|38956.5
06:06:01|38956.49
06:06:02|38952.93
06:06:03|38952.93
06:06:04|38952.89
06:06:05|38952.89
06:06:06|38952.89
06:06:07|38952.88
06:06:08|38952.88
06:06:09|38953.15
06:06:10|38951.76
06:06:11|38959.53
06:06:12|38968.49
06:06:13|38964.96
06:06:15|38968.49
06:06:16|38968.49
06:06:17|38968.45
06:06:19|38964.74
06:06:19|38963.4
06:06:20|38963.4
06:06:22|38963.4
06:06:23|38961.62
06:06:24|38952.8
06:06:25|38952.28
06:06:26|38952.28
06:06:27|38951.76
06:06:29|38963.53
06:06:30|38962.25
06:06:31|38960.08
06:06:32|38955.13
06:06:33|38959.86
06:06:34|38952.5
06:06:35|38952.5
06:06:36|38952.5
06:06:37|38952.5
06:06:38|38952.5
06:06:39|38952.28
06:06:40|38942.22
06:06:41|38942.22
06:06:42|38942.21
06:06:43|38942.22
06:06:44|38942.22
06:06:45|38942.22
06:06:46|38942.22
06:06:47|38942.22
06:06:48|38942.22
06:06:49|38942.22
06:06:50|38942.22
06:06:51|38942.21
06:06:52|38942.22
06:06:53|38942.22
06:06:54|38942.22
06:06:55|38942.22
06:06:56|38942.22
06:06:57|38942.22
06:06:59|38942.22
06:07:00|38942.22
06:07:01|38942.22
06:07:02|38942.22
06:07:03|38942.22
06:07:04|38942.22
06:07:05|38942.22
06:07:06|38942.22
06:07:07|38942.22
06:07:09|38942.22
06:07:09|38945.77
06:07:10|38945.77
06:07:12|38945.78
06:07:13|38945.78
06:07:14|38945.78
06:07:15|38949.67
06:07:16|38945.79
06:07:17|38945.79
06:07:18|38945.79
06:07:19|38945.79
06:07:20|38945.79
06:07:21|38945.79
06:07:22|38945.81
06:07:23|38949.39
06:07:25|38949.39
06:07:26|38949.38
06:07:26|38949.39
06:07:28|38949.38
06:07:29|38949.7
06:07:30|38949.7
06:07:31|38949.7
06:07:33|38949.69
06:07:34|38949.7
06:07:35|38949.7
06:07:36|38951.24
06:07:37|38951.24
06:07:38|38951.24
06:07:39|38951.24
06:07:40|38951.24
06:07:40|38951.24
06:07:41|38951.24
06:07:42|38951.24
06:07:43|38951.24
06:07:45|38951.24
06:07:46|38951.24
06:07:47|38951.24
06:07:48|38951.24
06:07:50|38957.15
06:07:50|38962.48
06:07:51|38962.48
06:07:52|38962.48
06:07:54|38963.52
06:07:55|38963.51
06:07:56|38963.51
06:07:57|38963.51
06:07:58|38963.51
06:07:59|38963.51
06:08:01|38963.51
06:08:01|38963.51
06:08:03|38963.51
06:08:04|38963.51
06:08:05|38963.52
06:08:05|38963.51
06:08:07|38963.51
06:08:07|38963.52
06:08:09|38963.52
06:08:09|38963.52
06:08:10|38963.51
06:08:12|38963.51
06:08:12|38963.51
06:08:13|38963.51
06:08:14|38963.52
06:08:16|38963.52
06:08:17|38963.52
06:08:18|38963.52
06:08:19|38963.52
06:08:20|38963.52
06:08:21|38963.52
06:08:22|38963.52
06:08:23|38963.51
06:08:24|38963.52
06:08:25|38963.52
06:08:27|38963.52
06:08:28|38963.52
06:08:28|38963.51
06:08:29|38963.51
06:08:30|38963.51
06:08:31|38963.51
06:08:33|38963.51
06:08:33|38963.52
06:08:35|38963.52
06:08:36|38963.52
06:08:37|38963.52
06:08:38|38963.52
06:08:39|38963.52
06:08:40|38963.51
06:08:41|38963.51
06:08:42|38963.52
06:08:43|38963.52
06:08:44|38963.52
06:08:45|38963.52
06:08:46|38963.52
06:08:47|38963.52
06:08:48|38963.51
06:08:49|38963.52
06:08:50|38963.52
06:08:51|38963.52
06:08:52|38963.52
06:08:53|38963.52
06:08:55|38963.52
06:08:56|38967.33
06:08:58|38974.26
06:08:59|38974.26
06:09:00|38979.58
06:09:01|38975.4
06:09:02|38973.74
06:09:03|38967.91
06:09:03|38967.91
06:09:05|38967.91
06:09:06|38967.91
06:09:06|38967.91
06:09:08|38967.91
06:09:08|38980.
06:09:10|38980.
06:09:11|38982.33
06:09:12|38982.33
06:09:13|38982.32
06:09:14|38982.32
06:09:15|38982.33
06:09:15|38982.33
06:09:17|38982.33
06:09:19|38982.33
06:09:19|38982.33
06:09:20|38982.33
06:09:22|38982.33
06:09:23|38982.33
06:09:24|38983.8
06:09:25|38983.81
06:09:27|38983.81
06:09:27|38983.81
06:09:28|38983.81
06:09:29|38983.81
06:09:30|38983.8
06:09:31|38983.82
06:09:32|38983.82
06:09:33|38983.82
06:09:34|38983.81
06:09:35|38983.81
06:09:36|38983.82
06:09:38|38983.81
06:09:39|38983.81
06:09:40|38983.81
06:09:41|38983.81
06:09:42|38983.81
06:09:43|38983.81
06:09:44|38982.11
06:09:45|38980.67
06:09:46|38977.13
06:09:47|38977.13
06:09:49|38977.14
06:09:49|38977.14
06:09:50|38977.14
06:09:51|38977.13
06:09:52|38977.13
06:09:54|38977.14
06:09:56|38977.14
06:09:56|38977.13
06:09:58|38977.13
06:09:59|38977.13
06:09:59|38977.14
06:10:02|38977.13
06:10:03|38977.14
06:10:04|38977.14
06:10:05|38977.14
06:10:06|38977.14
06:10:07|38984.17
06:10:08|38989.99
06:10:09|38988.11
06:10:10|38988.11
06:10:11|38977.17
06:10:12|38977.17
06:10:13|38977.17
06:10:14|38977.17
06:10:15|38977.17
06:10:17|38977.17
06:10:18|38977.17
06:10:20|38967.93
06:10:20|38967.93
06:10:21|38967.93
06:10:22|38967.93
06:10:23|38967.93
06:10:24|38967.93
06:10:25|38967.93
06:10:26|38967.93
06:10:27|38967.93
06:10:28|38967.93
06:10:29|38967.93
06:10:30|38967.93
06:10:31|38967.93
06:10:32|38967.93
06:10:33|38967.93
06:10:34|38967.93
06:10:35|38967.93
06:10:37|38967.93
06:10:37|38967.92
06:10:39|38967.93
06:10:40|38967.92
06:10:41|38967.93
06:10:42|38967.92
06:10:43|38967.92
06:10:44|38967.92
06:10:45|38967.92
06:10:46|38967.93
06:10:47|38970.87
06:10:48|38970.87
06:10:49|38970.87
06:10:50|38970.87
06:10:51|38970.87
06:10:52|38970.87
06:10:53|38970.87
06:10:54|38970.87
06:10:55|38970.87
06:10:57|38970.86
06:10:58|38970.87
06:11:00|38970.87
06:11:01|38970.87
06:11:02|38970.87
06:11:03|38970.87
06:11:04|38970.87
06:11:05|38970.87
06:11:07|38970.87
06:11:07|38970.87
06:11:09|38970.87
06:11:10|38970.86
06:11:11|38970.87
06:11:11|38970.87
06:11:13|38970.87
06:11:13|38970.
06:11:15|38951.97
06:11:16|38951.98
06:11:16|38951.97
06:11:17|38951.97
06:11:19|38950.19
06:11:19|38950.
06:11:21|38950.01
06:11:22|38950.01
06:11:23|38950.
06:11:25|38950.
06:11:26|38950.
06:11:27|38950.
06:11:28|38941.11
06:11:29|38941.11
06:11:30|38940.
06:11:31|38932.68
06:11:32|38932.68
06:11:33|38932.68
06:11:34|38932.68
06:11:35|38932.68
06:11:36|38932.67
06:11:37|38932.68
06:11:38|38932.68
06:11:40|38932.68
06:11:41|38932.68
06:11:42|38935.63
06:11:42|38936.15
06:11:44|38936.15
06:11:44|38936.15
06:11:46|38936.15
06:11:47|38933.84
06:11:48|38933.84
06:11:49|38932.69
06:11:49|38932.69
06:11:51|38932.69
06:11:51|38932.69
06:11:52|38932.67
06:11:54|38932.67
06:11:54|38932.68
06:11:56|38931.4
06:11:57|38931.01
06:11:58|38931.01
06:11:59|38931.
06:12:01|38929.59
06:12:02|38929.59
06:12:04|38929.6
06:12:05|38931.01
06:12:06|38931.01
06:12:07|38931.
06:12:08|38931.01
06:12:10|38921.73
06:12:11|38930.96
06:12:12|38931.9
06:12:13|38931.9
06:12:14|38931.9
06:12:16|38931.9
06:12:18|38935.61
06:12:18|38933.85
06:12:20|38933.85
06:12:21|38933.85
06:12:22|38929.6
06:12:24|38929.6
06:12:24|38929.6
06:12:25|38929.6
06:12:26|38929.6
06:12:27|38929.59
06:12:28|38929.6
06:12:29|38929.6
06:12:30|38929.6
06:12:31|38929.6
06:12:32|38929.43
06:12:33|38929.43
06:12:35|38929.12
06:12:36|38929.12
06:12:36|38924.44
06:12:38|38927.74
06:12:39|38935.61
06:12:40|38935.6
06:12:41|38935.61
06:12:42|38935.61
06:12:43|38935.61
06:12:44|38935.61
06:12:45|38935.61
06:12:46|38935.61
06:12:47|38935.61
06:12:48|38935.61
06:12:48|38935.61
06:12:50|38935.6
06:12:50|38935.61
06:12:52|38935.61
06:12:53|38935.61
06:12:54|38935.61
06:12:55|38935.61
06:12:56|38935.61
06:12:56|38935.61
06:12:58|38935.61
06:13:00|38935.61
06:13:00|38935.61
06:13:01|38935.61
06:13:03|38935.61
06:13:04|38935.61
06:13:05|38935.61
06:13:05|38935.61
06:13:08|38935.61
06:13:08|38935.61
06:13:09|38935.61
06:13:10|38935.61
06:13:12|38935.61
06:13:13|38935.61
06:13:14|38935.61
06:13:15|38935.61
06:13:16|38935.6
06:13:17|38935.61
06:13:18|38935.61
06:13:19|38935.6
06:13:20|38935.6
06:13:22|38935.61
06:13:22|38935.61
06:13:23|38935.6
06:13:24|38915.12
06:13:25|38913.55
06:13:26|38906.23
06:13:28|38902.88
06:13:29|38902.67
06:13:30|38902.68
06:13:31|38902.68
06:13:32|38902.67
06:13:33|38903.03
06:13:34|38903.05
06:13:35|38903.06
06:13:36|38901.35
06:13:37|38901.
06:13:38|38901.
06:13:39|38901.
06:13:40|38901.
06:13:41|38900.18
06:13:42|38900.18
06:13:44|38900.18
06:13:44|38900.17
06:13:45|38900.18
06:13:46|38900.18
06:13:47|38900.18
06:13:48|38900.18
06:13:49|38900.18
06:13:50|38900.17
06:13:51|38900.18
06:13:53|38900.18
06:13:53|38900.18
06:13:54|38900.18
06:13:55|38900.18
06:13:57|38900.18
06:13:59|38900.18
06:14:00|38902.73
06:14:01|38912.49
06:14:02|38915.46
06:14:03|38915.47
06:14:04|38915.47
06:14:05|38915.47
06:14:06|38915.46
06:14:07|38915.46
06:14:08|38915.46
06:14:09|38915.46
06:14:10|38915.46
06:14:12|38915.44
06:14:13|38912.78
06:14:14|38912.78
06:14:14|38912.78
06:14:16|38912.78
06:14:18|38912.78
06:14:18|38912.78
06:14:19|38912.78
06:14:20|38912.81
06:14:22|38912.82
06:14:23|38919.99
06:14:24|38925.51
06:14:25|38927.65
06:14:25|38927.65
06:14:27|38931.38
06:14:28|38931.38
06:14:29|38936.13
06:14:31|38933.15
06:14:31|38933.15
06:14:32|38933.15
06:14:33|38933.15
06:14:34|38933.15
06:14:35|38933.15
06:14:36|38933.15
06:14:37|38931.18
06:14:38|38931.18
06:14:39|38931.18
06:14:40|38931.18
06:14:41|38931.18
06:14:42|38931.18
06:14:43|38931.19
06:14:45|38931.19
06:14:45|38931.19
06:14:46|38931.19
06:14:47|38931.18
06:14:49|38931.19
06:14:51|38931.19
06:14:51|38931.19
06:14:52|38931.19
06:14:53|38931.19
06:14:54|38931.19
06:14:55|38931.19
06:14:56|38931.18
06:14:57|38931.19
06:14:59|38930.
06:15:01|38930.
06:15:02|38930.01
06:15:04|38930.01
06:15:04|38930.
06:15:06|38922.35
06:15:06|38922.36
06:15:07|38922.35
06:15:09|38922.35
06:15:10|38922.35
06:15:11|38922.36
06:15:12|38922.56
06:15:13|38922.56
06:15:14|38922.56
06:15:15|38922.57
06:15:16|38926.8
06:15:17|38931.2
06:15:18|38933.92
06:15:19|38933.92
06:15:20|38933.92
06:15:21|38933.92
06:15:22|38933.92
06:15:23|38936.14
06:15:24|38936.14
06:15:25|38936.14
06:15:26|38936.14
06:15:27|38936.14
06:15:29|38936.14
06:15:29|38936.14
06:15:30|38936.14
06:15:32|38936.14
06:15:33|38936.14
06:15:34|38936.13
06:15:35|38934.11
06:15:36|38934.11
06:15:38|38934.11
06:15:39|38934.11
06:15:40|38934.11
06:15:41|38934.11
06:15:42|38934.11
06:15:43|38934.11
06:15:44|38934.11
06:15:45|38934.11
06:15:46|38934.11
06:15:47|38934.11
06:15:48|38934.11
06:15:49|38934.11
06:15:50|38934.11
06:15:51|38934.11
06:15:52|38934.1
06:15:53|38934.11
06:15:54|38934.1
06:15:55|38934.1
06:15:56|38934.07
06:15:57|38934.07
06:15:58|38934.07
06:15:59|38934.07
06:16:00|38934.06
06:16:01|38934.06
06:16:02|38933.91
06:16:03|38933.92
06:16:04|38933.92
06:16:06|38933.92
06:16:08|38933.92
06:16:08|38933.92
06:16:09|38933.59
06:16:10|38933.59
06:16:11|38933.59
06:16:12|38933.59
06:16:13|38933.7
06:16:14|38933.7
06:16:16|38933.7
06:16:17|38933.7
06:16:18|38933.7
06:16:19|38933.68
06:16:20|38927.87
06:16:22|38927.87
06:16:23|38927.87
06:16:24|38929.05
06:16:26|38929.05
06:16:26|38929.05
06:16:27|38929.05
06:16:29|38929.05
06:16:30|38929.05
06:16:32|38929.05
06:16:32|38929.05
06:16:34|38929.05
06:16:35|38929.04
06:16:36|38929.04
06:16:36|38929.04
06:16:38|38933.68
06:16:38|38933.68
06:16:40|38933.68
06:16:41|38933.69
06:16:42|38933.68
06:16:42|38933.69
06:16:44|38933.69
06:16:45|38933.69
06:16:46|38936.16
06:16:47|38939.46
06:16:48|38939.46
06:16:50|38939.46
06:16:51|38939.46
06:16:51|38939.46
06:16:52|38939.46
06:16:54|38939.46
06:16:54|38939.46
06:16:55|38939.46
06:16:57|38939.46
06:16:57|38939.46
06:16:58|38939.47
06:17:00|38939.47
06:17:01|38939.47
06:17:01|38939.47
06:17:03|38939.47
06:17:05|38939.46
06:17:06|38939.46
06:17:07|38939.46
06:17:08|38939.46
06:17:09|38939.46
06:17:10|38939.47
06:17:11|38939.47
06:17:12|38939.47
06:17:13|38939.47
06:17:14|38939.47
06:17:16|38939.47
06:17:16|38939.47
06:17:17|38939.47
06:17:18|38939.47
06:17:19|38939.47
06:17:20|38939.47
06:17:21|38939.47
06:17:23|38939.47
06:17:24|38939.46
06:17:25|38939.47
06:17:26|38939.47
06:17:27|38939.47
06:17:28|38939.47
06:17:29|38939.47
06:17:30|38939.46
06:17:32|38939.46
06:17:33|38939.46
06:17:33|38939.46
06:17:35|38939.47
06:17:36|38932.67
06:17:37|38929.07
06:17:38|38929.07
06:17:40|38929.07
06:17:41|38929.07
06:17:42|38934.05
06:17:42|38934.05
06:17:43|38934.06
06:17:44|38934.06
06:17:45|38934.06
06:17:46|38934.06
06:17:48|38934.06
06:17:49|38934.06
06:17:49|38934.06
06:17:50|38934.05
06:17:52|38934.05
06:17:52|38929.09
06:17:54|38929.09
06:17:54|38929.09
06:17:56|38929.09
06:17:56|38929.09
06:17:57|38929.1
06:17:59|38921.01
06:18:00|38920.24
06:18:01|38920.24
06:18:03|38920.24
06:18:05|38920.24
06:18:06|38923.5
06:18:08|38923.5
06:18:08|38926.75
06:18:09|38926.75
06:18:10|38926.75
06:18:11|38926.75
06:18:12|38926.75
06:18:13|38926.75
06:18:14|38926.75
06:18:15|38926.75
06:18:16|38926.75
06:18:18|38926.75
06:18:19|38926.75
06:18:20|38926.74
06:18:21|38926.75
06:18:23|38926.74
06:18:23|38926.74
06:18:25|38927.34
06:18:27|38927.34
06:18:28|38931.98
06:18:29|38931.98
06:18:29|38931.98
06:18:31|38931.98
06:18:33|38931.98
06:18:33|38931.98
06:18:34|38933.84
06:18:35|38933.84
06:18:36|38933.83
06:18:37|38933.83
06:18:38|38933.83
06:18:39|38933.83
06:18:41|38933.84
06:18:42|38933.84
06:18:43|38933.83
06:18:44|38933.83
06:18:46|38933.84
06:18:46|38933.83
06:18:47|38933.84
06:18:48|38933.84
06:18:49|38933.84
06:18:50|38933.84
06:18:51|38933.84
06:18:52|38933.84
06:18:53|38935.96
06:18:54|38940.16
06:18:55|38940.16
06:18:56|38940.16
06:18:57|38940.16
06:18:58|38940.16
06:19:00|38939.95
06:19:01|38939.95
06:19:02|38939.96
06:19:03|38939.95
06:19:05|38939.95
06:19:06|38939.95
06:19:06|38939.95
06:19:07|38939.95
06:19:09|38939.95
06:19:10|38937.7
06:19:12|38937.71
06:19:12|38937.71
06:19:14|38937.71
06:19:15|38937.71
06:19:16|38937.71
06:19:17|38937.71
06:19:18|38937.71
06:19:20|38937.71
06:19:21|38937.71
06:19:22|38937.71
06:19:22|38937.71
06:19:24|38937.7
06:19:25|38937.71
06:19:26|38937.71
06:19:27|38937.71
06:19:28|38937.71
06:19:29|38937.71
06:19:30|38937.71
06:19:32|38937.71
06:19:32|38937.71
06:19:33|38936.64
06:19:35|38930.
06:19:36|38930.
06:19:38|38930.01
06:19:39|38930.
06:19:39|38930.01
06:19:41|38932.69
06:19:42|38932.69
06:19:43|38939.45
06:19:44|38939.46
06:19:45|38939.46
06:19:46|38939.46
06:19:48|38939.46
06:19:48|38939.46
06:19:50|38939.45
06:19:51|38939.45
06:19:52|38939.45
06:19:53|38939.46
06:19:54|38949.99
06:19:55|38949.99
06:19:56|38949.99
06:19:57|38950.
06:19:58|38950.
06:19:59|38949.99
06:20:00|38944.64
06:20:01|38947.65
06:20:02|38947.65
06:20:03|38947.65
06:20:05|38947.66
06:20:05|38947.66
06:20:06|38947.65
06:20:08|38944.17
06:20:09|38943.84
06:20:10|38943.84
06:20:11|38943.84
06:20:12|38943.84
06:20:13|38943.84
06:20:15|38942.74
06:20:16|38942.74
06:20:16|38939.46
06:20:18|38939.46
06:20:18|38939.46
06:20:20|38939.46
06:20:21|38939.46
06:20:21|38945.28
06:20:23|38945.28
06:20:23|38945.28
06:20:24|38945.28
06:20:25|38945.28
06:20:27|38942.56
06:20:28|38942.56
06:20:29|38942.56
06:20:30|38942.56
06:20:31|38942.56
06:20:32|38942.55
06:20:33|38942.56
06:20:34|38942.56
06:20:35|38942.62
06:20:36|38942.62
06:20:37|38942.62
06:20:38|38942.62
06:20:40|38942.62
06:20:41|38942.62
06:20:41|38942.51
06:20:43|38939.29
06:20:44|38939.29
06:20:45|38939.29
06:20:46|38939.29
06:20:47|38939.29
06:20:48|38939.29
06:20:49|38939.29
06:20:50|38939.29
06:20:51|38939.29
06:20:52|38939.25
06:20:53|38944.48
06:20:54|38944.48
06:20:55|38944.48
06:20:56|38944.48
06:20:57|38944.48
06:20:58|38944.48
06:20:59|38944.48
06:21:00|38944.48
06:21:01|38944.48
06:21:02|38939.26
06:21:03|38943.17
06:21:04|38943.17
06:21:06|38943.18
06:21:08|38943.17
06:21:08|38943.17
06:21:09|38943.17
06:21:10|38943.17
06:21:11|38945.89
06:21:12|38945.75
06:21:13|38943.22
06:21:14|38943.22
06:21:16|38943.22
06:21:17|38943.22
06:21:18|38943.22
06:21:20|38943.22
06:21:20|38943.22
06:21:21|38943.22
06:21:23|38943.22
06:21:24|38943.22
06:21:25|38943.22
06:21:27|38945.74
06:21:28|38945.74
06:21:29|38943.32
06:21:29|38943.32
06:21:31|38943.32
06:21:32|38945.89
06:21:33|38945.9
06:21:33|38945.89
06:21:35|38943.18
06:21:36|38943.18
06:21:37|38941.8
06:21:39|38941.79
06:21:40|38940.06
06:21:41|38940.07
06:21:42|38940.07
06:21:44|38940.08
06:21:44|38940.08
06:21:45|38940.08
06:21:46|38940.08
06:21:48|38940.08
06:21:49|38940.08
06:21:50|38940.08
06:21:50|38940.08
06:21:52|38940.08
06:21:53|38940.08
06:21:54|38940.07
06:21:55|38940.07
06:21:56|38940.07
06:21:57|38942.02
06:21:58|38942.02
06:21:59|38942.02
06:22:00|38942.03
06:22:01|38942.03
06:22:02|38942.03
06:22:03|38942.02
06:22:04|38942.02
06:22:05|38942.02
06:22:07|38942.03
06:22:08|38942.03
06:22:10|38942.03
06:22:10|38942.03
06:22:11|38942.03
06:22:13|38942.03
06:22:13|38942.03
06:22:15|38942.03
06:22:16|38942.03
06:22:16|38942.95
06:22:19|38943.12
06:22:19|38943.12
06:22:20|38943.12
06:22:21|38943.12
06:22:22|38943.12
06:22:23|38943.12
06:22:24|38943.13
06:22:26|38943.13
06:22:26|38943.13
06:22:28|38943.13
06:22:29|38943.13
06:22:30|38943.13
06:22:31|38943.12
06:22:32|38943.13
06:22:34|38943.12
06:22:35|38943.13
06:22:36|38943.13
06:22:38|38943.13
06:22:38|38943.12
06:22:39|38943.12
06:22:40|38943.12
06:22:41|38943.12
06:22:42|38943.12
06:22:43|38943.12
06:22:44|38943.12
06:22:45|38943.12
06:22:47|38943.13
06:22:47|38943.13
06:22:48|38943.13
06:22:49|38943.13
06:22:50|38943.12
06:22:52|38943.12
06:22:52|38943.12
06:22:53|38943.12
06:22:54|38943.12
06:22:55|38943.12
06:22:57|38943.12
06:22:58|38943.12
06:22:59|38943.12
06:23:00|38943.12
06:23:01|38943.13
06:23:03|38945.17
06:23:04|38945.17
06:23:04|38945.18
06:23:06|38945.17
06:23:07|38948.18
06:23:09|38954.53
06:23:10|38959.96
06:23:11|38959.96
06:23:13|38957.86
06:23:14|38957.87
06:23:14|38954.12
06:23:15|38954.12
06:23:17|38954.12
06:23:18|38948.44
06:23:19|38948.44
06:23:19|38948.45
06:23:21|38949.97
06:23:22|38954.
06:23:23|38954.
06:23:24|38954.
06:23:26|38954.
06:23:27|38954.
06:23:27|38954.
06:23:29|38953.99
06:23:31|38952.01
06:23:32|38952.01
06:23:32|38952.01
06:23:33|38946.25
06:23:35|38946.26
06:23:36|38946.26
06:23:37|38946.26
06:23:38|38946.26
06:23:39|38946.26
06:23:40|38946.26
06:23:42|38946.26
06:23:42|38946.26
06:23:43|38946.26
06:23:45|38946.26
06:23:45|38946.26
06:23:46|38946.26
06:23:48|38946.26
06:23:49|38946.26
06:23:50|38951.22
06:23:51|38951.23
06:23:51|38951.23
06:23:52|38951.23
06:23:54|38951.23
06:23:54|38951.23
06:23:56|38951.23
06:23:56|38951.23
06:23:57|38951.23
06:23:58|38951.22
06:24:00|38951.22
06:24:01|38951.22
06:24:02|38951.22
06:24:03|38951.22
06:24:04|38951.23
06:24:05|38951.23
06:24:06|38951.23
06:24:07|38951.22
06:24:09|38951.22
06:24:10|38951.23
06:24:11|38951.23
06:24:12|38951.23
06:24:13|38951.23
06:24:14|38946.26
06:24:15|38946.26
06:24:16|38946.26
06:24:18|38946.27
06:24:19|38946.27
06:24:20|38946.27
06:24:20|38946.27
06:24:22|38946.27
06:24:23|38946.27
06:24:24|38946.27
06:24:25|38946.27
06:24:26|38946.27
06:24:28|38946.27
06:24:30|38946.27
06:24:31|38946.27
06:24:32|38946.27
06:24:34|38946.27
06:24:35|38946.27
06:24:36|38946.27
06:24:38|38946.27
06:24:38|38946.27
06:24:39|38946.27
06:24:41|38946.27
06:24:42|38946.27
06:24:43|38946.27
06:24:45|38946.26
06:24:45|38946.26
06:24:46|38946.26
06:24:47|38946.27
06:24:48|38946.05
06:24:49|38946.05
06:24:50|38946.05
06:24:51|38946.05
06:24:52|38932.79
06:24:53|38932.79
06:24:54|38932.79
06:24:55|38932.79
06:24:56|38932.79
06:24:57|38932.79
06:24:58|38932.79
06:24:59|38932.79
06:25:00|38932.79
06:25:01|38933.4
06:25:03|38933.39
06:25:03|38933.4
06:25:05|38933.4
06:25:06|38933.4
06:25:07|38934.44
06:25:08|38934.44
06:25:10|38935.91
06:25:10|38935.91
06:25:12|38935.91
06:25:13|38935.91
06:25:15|38935.91
06:25:16|38935.91
06:25:17|38935.91
06:25:18|38935.91
06:25:19|38935.91
06:25:20|38935.91
06:25:21|38935.91
06:25:21|38935.91
06:25:23|38935.91
06:25:24|38935.91
06:25:25|38935.9
06:25:26|38935.9
06:25:27|38935.9
06:25:28|38935.9
06:25:29|38935.91
06:25:31|38935.9
06:25:32|38931.39
06:25:34|38929.06
06:25:34|38929.06
06:25:35|38929.06
06:25:36|38929.06
06:25:38|38929.06
06:25:39|38929.05
06:25:40|38929.06
06:25:41|38929.06
06:25:42|38929.06
06:25:43|38929.06
06:25:44|38929.06
06:25:45|38934.87
06:25:46|38935.9
06:25:47|38935.91
06:25:49|38935.91
06:25:49|38935.91
06:25:50|38935.91
06:25:51|38935.9
06:25:52|38935.91
06:25:53|38935.91
06:25:54|38935.91
06:25:55|38935.91
06:25:56|38935.91
06:25:57|38935.91
06:25:58|38935.9
06:25:59|38935.91
06:26:01|38935.9
06:26:01|38935.9
06:26:02|38935.9
06:26:04|38935.9
06:26:05|38935.9
06:26:06|38935.9
06:26:07|38935.9
06:26:08|38935.9
06:26:09|38935.9
06:26:10|38946.99
06:26:12|38944.08
06:26:12|38944.07
06:26:13|38944.07
06:26:15|38944.08
06:26:15|38944.08
06:26:17|38944.08
06:26:18|38944.08
06:26:19|38944.08
06:26:20|38944.08
06:26:21|38944.08
06:26:22|38944.08
06:26:23|38944.08
06:26:24|38944.08
06:26:25|38944.08
06:26:26|38944.08
06:26:27|38944.08
06:26:28|38944.08
06:26:29|38939.45
06:26:30|38939.44
06:26:32|38939.44
06:26:33|38939.44
06:26:34|38939.44
06:26:35|38939.44
06:26:37|38939.45
06:26:38|38939.45
06:26:39|38939.44
06:26:40|38939.45
06:26:41|38939.45
06:26:42|38945.28
06:26:43|38944.12
06:26:44|38940.77
06:26:45|38940.77
06:26:46|38940.76
06:26:47|38940.76
06:26:48|38940.76
06:26:49|38940.76
06:26:50|38940.76
06:26:51|38940.77
06:26:52|38940.77
06:26:54|38940.77
06:26:54|38940.77
06:26:55|38940.77
06:26:56|38940.77
06:26:57|38940.77
06:26:59|38943.78
06:27:01|38943.78
06:27:01|38952.93
06:27:02|38960.
06:27:04|38960.
06:27:06|38960.
06:27:06|38960.
06:27:07|38960.
06:27:08|38960.
06:27:09|38960.
06:27:10|38959.99
06:27:11|38959.99
06:27:13|38959.99
06:27:13|38959.99
06:27:16|38960.
06:27:16|38960.
06:27:17|38960.
06:27:18|38960.
06:27:19|38960.
06:27:21|38960.
06:27:22|38960.
06:27:23|38960.
06:27:25|38962.99
06:27:25|38962.99
06:27:27|38963.
06:27:27|38963.
06:27:28|38962.99
06:27:29|38963.
06:27:30|38963.
06:27:31|38963.
06:27:32|38963.
06:27:33|38963.
06:27:34|38963.
06:27:36|38963.
06:27:37|38963.
06:27:38|38963.
06:27:39|38962.99
06:27:40|38963.
06:27:41|38963.
06:27:42|38963.
06:27:44|38963.01
06:27:44|38963.01
06:27:45|38963.01
06:27:46|38963.01
06:27:47|38963.01
06:27:48|38963.01
06:27:49|38963.
06:27:50|38963.
06:27:52|38963.
06:27:53|38963.
06:27:54|38963.
06:27:55|38963.
06:27:56|38963.01
06:27:57|38963.01
06:27:58|38963.01
06:27:58|38963.01
06:28:00|38963.01
06:28:01|38963.01
06:28:02|38963.
06:28:02|38963.
06:28:03|38962.69
06:28:05|38962.69
06:28:06|38962.69
06:28:07|38962.69
06:28:08|38962.69
06:28:09|38962.69
06:28:10|38962.69
06:28:11|38962.69
06:28:13|38962.69
06:28:13|38962.69
06:28:15|38962.68
06:28:16|38962.67
06:28:17|38962.67
06:28:18|38959.78
06:28:19|38959.78
06:28:20|38959.78
06:28:21|38959.78
06:28:23|38959.78
06:28:24|38959.78
06:28:25|38953.53
06:28:25|38953.53
06:28:27|38953.53
06:28:27|38958.12
06:28:28|38958.12
06:28:29|38958.12
06:28:31|38958.12
06:28:32|38958.12
06:28:33|38958.13
06:28:34|38958.13
06:28:35|38958.13
06:28:36|38958.13
06:28:38|38958.12
06:28:38|38958.12
06:28:39|38958.12
06:28:40|38958.12
06:28:41|38958.12
06:28:42|38958.12
06:28:44|38958.13
06:28:45|38958.12
06:28:45|38958.12
06:28:47|38958.12
06:28:48|38958.13
06:28:49|38958.13
06:28:49|38958.13
06:28:51|38958.13
06:28:52|38958.13
06:28:52|38958.13
06:28:53|38958.13
06:28:55|38959.77
06:28:55|38959.77
06:28:56|38959.77
06:28:58|38959.78
06:28:59|38959.78
06:29:00|38959.78
06:29:01|38959.77
06:29:02|38959.77
06:29:03|38961.74
06:29:04|38961.74
06:29:05|38961.74
06:29:07|38961.74
06:29:08|38962.99
06:29:08|38962.99
06:29:10|38962.99
06:29:11|38961.52
06:29:12|38959.81
06:29:14|38959.81
06:29:15|38959.81
06:29:16|38959.81
06:29:17|38959.81
06:29:18|38959.81
06:29:19|38959.81
06:29:20|38959.81
06:29:22|38959.8
06:29:22|38959.8
06:29:23|38959.81
06:29:24|38959.81
06:29:26|38963.01
06:29:28|38963.
06:29:28|38963.
06:29:29|38963.
06:29:30|38963.
06:29:31|38963.
06:29:32|38963.
06:29:34|38960.07
06:29:35|38960.06
06:29:36|38960.06
06:29:37|38960.06
06:29:38|38960.06
06:29:39|38963.
06:29:40|38963.01
06:29:41|38963.01
06:29:42|38967.32
06:29:43|38967.33
06:29:44|38967.33
06:29:45|38967.33
06:29:46|38967.33
06:29:47|38970.99
06:29:48|38970.99
06:29:49|38971.19
06:29:50|38971.19
06:29:51|38974.99
06:29:52|38975.
06:29:53|38974.99
06:29:54|38974.99
06:29:56|38974.99
06:29:57|38975.
06:29:58|38975.
06:29:59|38979.58
06:30:00|38979.58
06:30:01|38979.59
06:30:02|38979.59
06:30:03|38979.98
06:30:04|38979.98
06:30:06|38979.99
06:30:07|38979.99
06:30:07|38983.25
06:30:09|38983.9
06:30:10|38983.89
06:30:11|38983.89
06:30:13|38983.89
06:30:14|38979.59
06:30:15|38979.59
06:30:16|38979.59
06:30:17|38975.
06:30:18|38973.21
06:30:19|38973.2
06:30:20|38973.2
06:30:21|38973.2
06:30:22|38973.2
06:30:23|38973.2
06:30:25|38973.21
06:30:26|38973.21
06:30:27|38972.99
06:30:28|38968.
06:30:29|38966.41
06:30:30|38963.5
06:30:31|38963.5
06:30:32|38963.5
06:30:33|38963.5
06:30:34|38963.5
06:30:35|38963.5
06:30:36|38963.5
06:30:37|38963.5
06:30:38|38963.5
06:30:39|38963.5
06:30:41|38963.51
06:30:42|38963.51
06:30:43|38963.51
06:30:43|38963.51
06:30:44|38963.5
06:30:45|38963.5
06:30:46|38963.5
06:30:48|38963.51
06:30:49|38963.51
06:30:49|38963.51
06:30:50|38963.52
06:30:52|38963.52
06:30:53|38963.51
06:30:54|38963.52
06:30:55|38963.51
06:30:56|38963.71
06:30:57|38963.71
06:30:58|38963.71
06:30:59|38965.02
06:31:00|38966.31
06:31:01|38966.31
06:31:02|38966.32
06:31:03|38966.31
06:31:04|38966.31
06:31:05|38966.31
06:31:06|38963.49
06:31:08|38963.49
06:31:09|38963.49
06:31:10|38963.5
06:31:11|38963.5
06:31:12|38963.5
06:31:14|38963.5
06:31:15|38963.49
06:31:17|38966.28
06:31:18|38966.28
06:31:19|38966.28
06:31:20|38966.29
06:31:21|38966.29
06:31:22|38966.29
06:31:23|38966.29
06:31:24|38966.29
06:31:25|38966.29
06:31:26|38966.29
06:31:27|38966.29
06:31:28|38966.29
06:31:29|38966.29
06:31:30|38966.29
06:31:31|38966.28
06:31:32|38966.28
06:31:33|38966.28
06:31:34|38966.28
06:31:35|38966.29
06:31:36|38966.29
06:31:37|38966.29
06:31:38|38966.29
06:31:40|38966.29
06:31:40|38966.29
06:31:41|38966.28
06:31:42|38966.29
06:31:43|38966.29
06:31:45|38966.29
06:31:46|38966.29
06:31:46|38966.29
06:31:48|38966.29
06:31:49|38966.29
06:31:49|38966.29
06:31:50|38966.29
06:31:52|38966.29
06:31:52|38966.28
06:31:53|38966.29
06:31:54|38967.3
06:31:55|38967.3
06:31:56|38967.3
06:31:57|38967.3
06:31:58|38967.3
06:31:59|38967.31
06:32:00|38967.3
06:32:02|38967.3
06:32:03|38967.3
06:32:04|38967.31
06:32:05|38967.31
06:32:06|38967.3
06:32:07|38967.3
06:32:09|38967.3
06:32:10|38967.3
06:32:11|38967.3
06:32:12|38967.3
06:32:13|38967.31
06:32:14|38967.3
06:32:15|38967.3
06:32:17|38966.3
06:32:18|38966.3
06:32:20|38952.01
06:32:20|38952.01
06:32:21|38950.
06:32:23|38950.
06:32:23|38950.
06:32:24|38950.
06:32:25|38950.
06:32:26|38950.
06:32:28|38950.01
06:32:29|38950.01
06:32:29|38950.
06:32:31|38950.
06:32:32|38950.01
06:32:34|38950.01
06:32:34|38950.01
06:32:35|38950.01
06:32:36|38950.01
06:32:37|38950.
06:32:38|38950.
06:32:39|38950.01
06:32:40|38950.01
06:32:41|38950.01
06:32:42|38950.01
06:32:43|38950.01
06:32:44|38950.01
06:32:45|38950.01
06:32:46|38945.
06:32:48|38945.
06:32:48|38945.
06:32:50|38945.
06:32:50|38945.01
06:32:52|38935.91
06:32:54|38938.76
06:32:54|38938.76
06:32:55|38938.76
06:32:56|38938.76
06:32:57|38938.75
06:32:58|38938.75
06:32:59|38938.75
06:33:00|38938.76
06:33:01|38938.76
06:33:02|38938.76
06:33:03|38938.76
06:33:04|38938.76
06:33:05|38938.76
06:33:06|38938.76
06:33:07|38938.76
06:33:08|38938.75
06:33:09|38938.75
06:33:10|38938.75
06:33:11|38938.75
06:33:12|38938.76
06:33:13|38938.75
06:33:14|38938.76
06:33:15|38938.76
06:33:17|38938.76
06:33:18|38938.76
06:33:19|38938.75
06:33:21|38945.
06:33:21|38954.43
06:33:22|38952.33
06:33:23|38952.33
06:33:24|38952.34
06:33:26|38952.34
06:33:27|38952.34
06:33:27|38952.34
06:33:29|38952.34
06:33:30|38952.34
06:33:31|38952.34
06:33:32|38952.34
06:33:33|38952.34
06:33:34|38952.34
06:33:35|38952.34
06:33:36|38952.33
06:33:37|38952.34
06:33:38|38952.33
06:33:39|38952.34
06:33:40|38950.
06:33:42|38950.
06:33:42|38950.
06:33:44|38950.01
06:33:45|38950.01
06:33:46|38950.01
06:33:47|38950.01
06:33:48|38950.01
06:33:49|38950.
06:33:50|38950.01
06:33:51|38950.01
06:33:52|38950.01
06:33:53|38953.47
06:33:54|38963.57
06:33:55|38963.57
06:33:56|38963.57
06:33:57|38963.57
06:33:58|38963.58
06:33:59|38963.58
06:34:00|38965.13
06:34:01|38965.13
06:34:02|38965.13
06:34:03|38965.13
06:34:04|38965.13
06:34:05|38965.13
06:34:06|38965.13
06:34:07|38965.12
06:34:08|38963.37
06:34:09|38963.37
06:34:10|38963.37
06:34:11|38963.36
06:34:12|38963.36
06:34:13|38963.37
06:34:14|38963.37
06:34:15|38963.37
06:34:16|38963.37
06:34:17|38963.37
06:34:19|38963.33
06:34:20|38963.33
06:34:21|38963.32
06:34:22|38963.32
06:34:23|38963.32
06:34:24|38963.28
06:34:25|38957.52
06:34:26|38957.52
06:34:27|38953.61
06:34:28|38953.61
06:34:29|38960.89
06:34:31|38959.45
06:34:31|38959.45
06:34:32|38959.45
06:34:34|38959.45
06:34:35|38959.45
06:34:36|38954.3
06:34:37|38954.3
06:34:38|38954.3
06:34:39|38959.42
06:34:40|38959.42
06:34:42|38956.24
06:34:43|38956.24
06:34:43|38956.24
06:34:45|38957.61
06:34:46|38957.61
06:34:47|38957.61
06:34:48|38957.6
06:34:49|38957.61
06:34:50|38957.61
06:34:51|38957.61
06:34:52|38957.61
06:34:53|38957.61
06:34:54|38957.61
06:34:56|38957.6
06:34:57|38957.61
06:34:59|38957.56
06:34:59|38957.57
06:35:00|38957.57
06:35:01|38957.57
06:35:02|38957.57
06:35:03|38957.57
06:35:05|38957.57
06:35:05|38957.57
06:35:07|38957.57
06:35:08|38956.23
06:35:08|38956.22
06:35:10|38956.22
06:35:10|38956.19
06:35:13|38956.19
06:35:13|38956.18
06:35:14|38956.19
06:35:15|38956.19
06:35:16|38957.6
06:35:17|38957.6
06:35:18|38957.6
06:35:19|38957.6
06:35:20|38957.61
06:35:21|38957.61
06:35:22|38957.61
06:35:24|38969.87
06:35:25|38969.87
06:35:26|38970.
06:35:27|38969.99
06:35:29|38969.99
06:35:30|38970.
06:35:32|38970.
06:35:32|38970.
06:35:34|38970.
06:35:35|38970.
06:35:37|38972.4
06:35:38|38972.4
06:35:39|38972.4
06:35:40|38972.4
06:35:41|38978.53
06:35:42|38978.53
06:35:43|38978.53
06:35:44|38973.8
06:35:45|38973.8
06:35:46|38973.8
06:35:47|38973.81
06:35:48|38973.81
06:35:49|38976.03
06:35:50|38976.03
06:35:51|38976.04
06:35:52|38976.04
06:35:53|38976.04
06:35:54|38976.04
06:35:55|38976.03
06:35:56|38976.02
06:35:57|38976.02
06:35:58|38976.02
06:35:59|38976.02
06:36:00|38976.02
06:36:01|38976.02
06:36:02|38976.02
06:36:03|38976.02
06:36:04|38976.02
06:36:05|38976.02
06:36:06|38976.02
06:36:07|38976.02
06:36:08|38976.02
06:36:09|38976.02
06:36:10|38976.02
06:36:11|38976.02
06:36:13|38976.01
06:36:13|38976.01
06:36:14|38976.01
06:36:15|38976.01
06:36:17|38976.01
06:36:17|38976.01
06:36:18|38976.02
06:36:19|38976.02
06:36:21|38976.01
06:36:23|38976.01
06:36:23|38976.01
06:36:25|38976.01
06:36:26|38976.01
06:36:27|38976.04
06:36:29|38976.04
06:36:29|38976.04
06:36:30|38976.04
06:36:31|38976.03
06:36:33|38976.04
06:36:34|38976.04
06:36:35|38976.03
06:36:36|38976.03
06:36:37|38976.04
06:36:38|38976.04
06:36:39|38976.03
06:36:40|38976.04
06:36:41|38976.04
06:36:43|38976.04
06:36:44|38976.04
06:36:45|38976.04
06:36:46|38976.03
06:36:46|38976.04
06:36:47|38976.04
06:36:49|38976.03
06:36:50|38976.03
06:36:51|38976.03
06:36:51|38976.03
06:36:52|38976.04
06:36:53|38976.04
06:36:55|38976.04
06:36:56|38976.04
06:36:57|38976.04
06:36:57|38976.04
06:36:58|38976.04
06:36:59|38976.04
06:37:00|38976.04
06:37:02|38976.04
06:37:02|38976.04
06:37:03|38976.04
06:37:05|38976.04
06:37:06|38976.03
06:37:07|38974.05
06:37:08|38970.02
06:37:09|38970.01
06:37:10|38970.02
06:37:12|38970.02
06:37:12|38971.33
06:37:14|38971.33
06:37:15|38974.17
06:37:16|38974.17
06:37:17|38974.17
06:37:18|38975.99
06:37:19|38975.99
06:37:20|38975.99
06:37:21|38980.
06:37:22|38986.99
06:37:24|38986.78
06:37:25|38986.79
06:37:26|38986.79
06:37:27|38986.79
06:37:28|38986.78
06:37:29|38986.78
06:37:30|38984.18
06:37:32|38984.01
06:37:33|38984.01
06:37:33|38984.01
06:37:35|38984.01
06:37:36|38984.
06:37:37|38984.
06:37:38|38984.
06:37:40|38984.
06:37:41|38984.
06:37:42|38983.96
06:37:43|38982.59
06:37:45|38982.59
06:37:46|38982.59
06:37:48|38982.59
06:37:48|38986.78
06:37:49|38986.78
06:37:50|38988.73
06:37:51|38998.99
06:37:52|38999.
06:37:53|38999.
06:37:54|38998.99
06:37:55|38994.93
06:37:56|38994.93
06:37:57|38993.
06:37:59|38993.
06:37:59|38992.99
06:38:01|38992.99
06:38:02|38993.
06:38:04|38998.84
06:38:04|38998.84
06:38:05|38998.84
06:38:06|39010.19
06:38:07|39010.19
06:38:08|39010.49
06:38:10|39010.49
06:38:12|39010.49
06:38:12|39010.49
06:38:13|39012.95
06:38:15|39013.1
06:38:16|39013.1
06:38:17|39013.1
06:38:18|39013.1
06:38:20|39013.1
06:38:20|39000.61
06:38:21|39000.61
06:38:22|39000.61
06:38:23|39003.39
06:38:24|39003.39
06:38:25|39003.39
06:38:27|39013.56
06:38:28|39013.56
06:38:28|39013.56
06:38:30|39013.56
06:38:32|39013.57
06:38:32|39013.57
06:38:33|39013.57
06:38:34|39013.56
06:38:35|39013.57
06:38:36|39010.01
06:38:37|39010.01
06:38:38|39010.01
06:38:40|39010.02
06:38:41|39010.02
06:38:42|39010.02
06:38:43|39010.02
06:38:45|39010.02
06:38:45|39010.02
06:38:46|39010.02
06:38:47|39010.02
06:38:48|39010.01
06:38:49|39010.02
06:38:50|39010.02
06:38:51|39015.75
06:38:52|39015.76
06:38:53|39015.76
06:38:54|39015.88
06:38:55|39023.24
06:38:56|39038.76
06:38:57|39033.86
06:38:58|39033.84
06:38:59|39033.85
06:39:00|39033.87
06:39:01|39036.04
06:39:02|39036.04
06:39:03|39033.87
06:39:04|39033.87
06:39:05|39033.87
06:39:06|39036.04
06:39:07|39036.04
06:39:08|39036.04
06:39:09|39036.04
06:39:10|39037.92
06:39:11|39037.01
06:39:12|39037.01
06:39:13|39037.
06:39:14|39040.37
06:39:16|39034.53
06:39:17|39034.53
06:39:18|39040.38
06:39:19|39040.38
06:39:20|39055.53
06:39:21|39074.71
06:39:21|39068.77
06:39:23|39057.18
06:39:25|39057.18
06:39:26|39057.18
06:39:27|39057.18
06:39:29|39062.17
06:39:29|39066.85
06:39:30|39066.85
06:39:32|39062.2
06:39:33|39062.2
06:39:34|39062.2
06:39:35|39062.15
06:39:36|39058.86
06:39:37|39059.75
06:39:38|39059.75
06:39:40|39059.75
06:39:40|39059.75
06:39:41|39059.77
06:39:42|39059.79
06:39:44|39059.79
06:39:46|39050.46
06:39:46|39051.56
06:39:47|39051.56
06:39:48|39051.55
06:39:49|39051.56
06:39:50|39051.56
06:39:51|39051.56
06:39:52|39051.56
06:39:53|39051.56
06:39:54|39057.22
06:39:55|39057.22
06:39:57|39057.23
06:39:57|39051.69
06:39:58|39057.26
06:39:59|39057.26
06:40:00|39057.26
06:40:02|39064.73
06:40:02|39064.51
06:40:04|39064.51
06:40:05|39064.51
06:40:06|39076.9
06:40:07|39076.89
06:40:09|39076.9
06:40:09|39076.9
06:40:10|39076.89
06:40:11|39076.89
06:40:12|39076.9
06:40:13|39076.9
06:40:15|39076.9
06:40:15|39067.84
06:40:16|39073.7
06:40:18|39073.7
06:40:18|39073.7
06:40:19|39073.7
06:40:20|39073.7
06:40:21|39073.7
06:40:23|39073.7
06:40:23|39073.7
06:40:25|39070.51
06:40:26|39058.93
06:40:27|39058.93
06:40:29|39064.98
06:40:30|39064.98
06:40:30|39064.98
06:40:32|39064.99
06:40:33|39081.03
06:40:34|39076.55
06:40:35|39076.54
06:40:36|39070.19
06:40:37|39069.17
06:40:38|39069.17
06:40:39|39069.17
06:40:40|39069.17
06:40:41|39069.17
06:40:42|39063.29
06:40:43|39059.6
06:40:44|39059.61
06:40:45|39063.14
06:40:46|39057.24
06:40:47|39057.24
06:40:48|39046.52
06:40:49|39042.71
06:40:51|39041.55
06:40:52|39046.36
06:40:52|39050.
06:40:54|39046.37
06:40:55|39046.37
06:40:55|39057.18
06:40:56|39059.61
06:40:57|39049.92
06:40:58|39046.52
06:41:00|39046.51
06:41:00|39046.52
06:41:02|39049.56
06:41:03|39049.55
06:41:04|39049.55
06:41:05|39049.56
06:41:06|39049.56
06:41:08|39040.81
06:41:08|39040.82
06:41:10|39040.82
06:41:11|39040.82
06:41:12|39040.81
06:41:13|39040.81
06:41:14|39040.82
06:41:15|39041.03
06:41:16|39045.81
06:41:17|39045.81
06:41:18|39045.81
06:41:19|39045.81
06:41:20|39049.55
06:41:21|39046.52
06:41:22|39046.52
06:41:23|39046.52
06:41:24|39046.51
06:41:25|39046.52
06:41:26|39046.52
06:41:27|39046.52
06:41:28|39046.52
06:41:29|39046.52
06:41:30|39046.52
06:41:31|39046.51
06:41:32|39046.51
06:41:34|39046.51
06:41:35|39042.53
06:41:35|39042.53
06:41:37|39042.53
06:41:37|39042.53
06:41:39|39042.53
06:41:39|39040.82
06:41:40|39040.82
06:41:42|39040.82
06:41:43|39022.5
06:41:45|39022.5
06:41:45|39030.88
06:41:47|39030.88
06:41:48|39030.88
06:41:48|39030.88
06:41:51|39030.88
06:41:52|39030.88
06:41:53|39030.87
06:41:54|39030.88
06:41:55|39030.88
06:41:56|39030.87
06:41:57|39030.87
06:41:58|39030.87
06:41:59|39030.87
06:42:00|39030.87
06:42:00|39030.87
06:42:03|39030.86
06:42:04|39030.86
06:42:05|39030.86
06:42:06|39030.87
06:42:07|39030.86
06:42:08|39030.87
06:42:09|39030.87
06:42:10|39024.11
06:42:11|39022.32
06:42:12|39022.32
06:42:13|39017.71
06:42:13|39013.76
06:42:15|39013.75
06:42:16|39012.54
06:42:16|39012.54
06:42:17|39012.54
06:42:19|39012.54
06:42:20|39012.54
06:42:21|39010.89
06:42:22|39010.89
06:42:23|39010.89
06:42:24|39010.89
06:42:25|39010.89
06:42:26|39010.89
06:42:28|39010.89
06:42:28|39010.88
06:42:29|39010.89
06:42:30|39010.89
06:42:31|39010.89
06:42:32|39027.01
06:42:34|39027.8
06:42:34|39027.79
06:42:36|39027.79
06:42:37|39027.79
06:42:39|39027.79
06:42:39|39027.79
06:42:41|39027.8
06:42:42|39027.79
06:42:43|39027.8
06:42:44|39027.8
06:42:45|39027.79
06:42:46|39027.8
06:42:46|39027.8
06:42:49|39027.8
06:42:49|39027.81
06:42:50|39027.81
06:42:51|39029.52
06:42:52|39029.48
06:42:53|39029.48
06:42:54|39029.48
06:42:55|39029.47
06:42:56|39029.47
06:42:57|39029.48
06:42:58|39029.48
06:42:59|39029.47
06:43:00|39029.47
06:43:01|39029.48
06:43:02|39029.48
06:43:03|39029.43
06:43:04|39029.43
06:43:05|39029.43
06:43:06|39029.43
06:43:07|39029.43
06:43:08|39029.43
06:43:09|39029.43
06:43:10|39029.44
06:43:11|39029.44
06:43:12|39029.46
06:43:13|39035.59
06:43:14|39035.59
06:43:15|39042.71
06:43:16|39053.54
06:43:17|39053.54
06:43:18|39053.54
06:43:19|39053.55
06:43:21|39053.55
06:43:22|39053.54
06:43:23|39053.49
06:43:24|39053.48
06:43:25|39053.49
06:43:27|39053.49
06:43:28|39053.49
06:43:30|39053.49
06:43:31|39058.77
06:43:33|39058.77
06:43:33|39058.76
06:43:35|39058.77
06:43:35|39058.72
06:43:36|39056.66
06:43:37|39056.62
06:43:38|39056.62
06:43:40|39056.62
06:43:41|39055.01
06:43:42|39055.01
06:43:42|39055.01
06:43:44|39057.19
06:43:45|39057.19
06:43:46|39058.95
06:43:47|39058.95
06:43:48|39058.96
06:43:49|39058.96
06:43:50|39058.96
06:43:52|39058.97
06:43:53|39058.96
06:43:54|39058.97
06:43:54|39058.96
06:43:56|39058.96
06:43:57|39058.97
06:43:58|39058.96
06:43:59|39058.97
06:44:00|39058.97
06:44:01|39058.97
06:44:02|39058.97
06:44:03|39058.97
06:44:04|39058.97
06:44:05|39058.97
06:44:06|39061.22
06:44:07|39061.22
06:44:08|39061.22
06:44:10|39061.21
06:44:11|39061.21
06:44:12|39061.22
06:44:13|39061.22
06:44:14|39061.21
06:44:15|39061.22
06:44:16|39061.22
06:44:17|39055.65
06:44:18|39055.65
06:44:19|39055.65
06:44:20|39055.
06:44:21|39049.99
06:44:22|39042.85
06:44:23|39042.86
06:44:24|39042.86
06:44:25|39047.75
06:44:26|39047.75
06:44:27|39044.97
06:44:29|39040.29
06:44:29|39040.29
06:44:31|39034.26
06:44:32|39031.69
06:44:34|39021.09
06:44:35|39019.34
06:44:36|39019.34
06:44:37|39019.34
06:44:38|39019.34
06:44:39|39019.35
06:44:40|39032.6
06:44:41|39030.71
06:44:42|39030.71
06:44:43|39022.61
06:44:44|39022.6
06:44:45|39022.61
06:44:46|39022.61
06:44:47|39029.58
06:44:48|39029.58
06:44:50|39034.17
06:44:51|39030.92
06:44:52|39030.92
06:44:53|39030.92
06:44:55|39030.92
06:44:55|39030.92
06:44:57|39030.92
06:44:58|39030.92
06:44:58|39030.92
06:44:59|39030.92
06:45:00|39030.91
06:45:02|39032.62
06:45:03|39032.62
06:45:04|39034.02
06:45:06|39034.03
06:45:06|39034.02
06:45:08|39034.02
06:45:09|39032.6
06:45:09|39032.6
06:45:10|39032.6
06:45:11|39032.6
06:45:13|39022.62
06:45:15|39022.62
06:45:16|39022.62
06:45:17|39028.47
06:45:18|39028.47
06:45:19|39028.47
06:45:20|39031.16
06:45:21|39031.16
06:45:22|39025.76
06:45:23|39025.76
06:45:24|39031.13
06:45:24|39031.13
06:45:26|39031.13
06:45:27|39031.14
06:45:28|39031.14
06:45:29|39031.14
06:45:29|39031.14
06:45:31|39031.14
06:45:33|39031.13
06:45:34|39031.13
06:45:34|39031.13
06:45:37|39031.13
06:45:37|39031.14
06:45:38|39031.14
06:45:39|39031.14
06:45:40|39034.02
06:45:41|39034.02
06:45:42|39034.01
06:45:43|39040.26
06:45:44|39040.26
06:45:45|39034.7
06:45:46|39034.7
06:45:47|39044.43
06:45:48|39044.43
06:45:49|39046.51
06:45:50|39046.5
06:45:51|39046.51
06:45:52|39046.51
06:45:53|39046.51
06:45:54|39046.51
06:45:55|39046.3
06:45:56|39046.3
06:45:58|39046.3
06:45:59|39046.29
06:46:00|39046.29
06:46:01|39046.29
06:46:02|39046.29
06:46:03|39046.29
06:46:04|39046.29
06:46:05|39046.29
06:46:06|39046.29
06:46:07|39046.29
06:46:08|39046.29
06:46:09|39044.23
06:46:10|39044.23
06:46:10|39044.23
06:46:11|39044.22
06:46:13|39044.22
06:46:14|39034.85
06:46:15|39034.85
06:46:16|39034.85
06:46:17|39034.26
06:46:18|39033.64
06:46:18|39028.88
06:46:20|39028.87
06:46:20|39031.15
06:46:22|39031.15
06:46:23|39036.65
06:46:24|39045.16
06:46:25|39045.16
06:46:26|39045.15
06:46:27|39045.15
06:46:27|39045.15
06:46:29|39045.15
06:46:31|39045.16
06:46:32|39045.15
06:46:33|39033.4
06:46:35|39027.
06:46:36|39027.01
06:46:37|39027.
06:46:38|39027.
06:46:39|39027.01
06:46:40|39024.88
06:46:41|39024.87
06:46:41|39024.87
06:46:43|39024.87
06:46:43|39024.87
06:46:45|39024.88
06:46:46|39027.22
06:46:47|39029.46
06:46:48|39029.46
06:46:49|39030.72
06:46:50|39030.72
06:46:52|39030.72
06:46:52|39030.72
06:46:54|39030.72
06:46:56|39030.72
06:46:56|39030.72
06:46:57|39030.72
06:46:58|39030.72
06:46:59|39030.72
06:47:00|39030.72
06:47:01|39030.72
06:47:02|39028.29
06:47:03|39028.3
06:47:04|39028.29
06:47:05|39028.3
06:47:07|39028.3
06:47:08|39028.3
06:47:09|39028.29
06:47:10|39028.29
06:47:11|39027.22
06:47:12|39027.22
06:47:13|39027.22
06:47:14|39027.22
06:47:15|39027.22
06:47:16|39027.23
06:47:17|39027.23
06:47:18|39025.46
06:47:19|39025.47
06:47:20|39025.46
06:47:22|39025.46
06:47:22|39025.46
06:47:23|39017.58
06:47:24|39017.58
06:47:25|39023.22
06:47:26|39023.43
06:47:27|39023.44
06:47:28|39023.44
06:47:29|39023.44
06:47:30|39030.
06:47:31|39030.73
06:47:32|39030.73
06:47:33|39030.73
06:47:34|39030.73
06:47:36|39024.39
06:47:38|39024.38
06:47:39|39019.79
06:47:39|39019.78
06:47:40|39028.29
06:47:42|39029.31
06:47:43|39030.72
06:47:43|39030.72
06:47:44|39030.72
06:47:45|39030.71
06:47:47|39030.72
06:47:47|39030.72
06:47:48|39030.72
06:47:49|39030.72
06:47:51|39030.72
06:47:52|39030.72
06:47:52|39030.72
06:47:54|39030.72
06:47:55|39030.72
06:47:56|39030.72
06:47:57|39030.72
06:47:58|39030.72
06:47:59|39030.72
06:48:00|39030.72
06:48:01|39030.72
06:48:02|39030.72
06:48:04|39030.72
06:48:04|39030.72
06:48:06|39030.72
06:48:07|39030.72
06:48:08|39030.72
06:48:09|39030.72
06:48:10|39030.72
06:48:11|39030.72
06:48:13|39040.26
06:48:14|39044.08
06:48:15|39044.08
06:48:16|39044.08
06:48:17|39044.07
06:48:18|39044.07
06:48:19|39044.07
06:48:20|39044.07
06:48:21|39044.07
06:48:22|39044.07
06:48:23|39043.87
06:48:24|39043.87
06:48:26|39043.87
06:48:26|39043.87
06:48:28|39042.36
06:48:29|39042.36
06:48:30|39042.36
06:48:31|39042.36
06:48:32|39042.36
06:48:33|39042.37
06:48:34|39050.61
06:48:35|39050.61
06:48:36|39048.97
06:48:38|39048.98
06:48:39|39048.94
06:48:40|39048.94
06:48:41|39048.94
06:48:42|39044.14
06:48:43|39044.14
06:48:44|39044.13
06:48:45|39044.13
06:48:46|39044.14
06:48:47|39044.14
06:48:48|39044.14
06:48:49|39044.14
06:48:50|39044.14
06:48:51|39044.14
06:48:52|39044.14
06:48:54|39044.14
06:48:55|39044.14
06:48:56|39044.14
06:48:57|39044.14
06:48:57|39044.14
06:48:58|39044.14
06:48:59|39044.14
06:49:00|39044.14
06:49:01|39044.14
06:49:02|39044.13
06:49:04|39033.25
06:49:04|39033.26
06:49:05|39033.21
06:49:06|39028.76
06:49:08|39028.76
06:49:08|39028.76
06:49:09|39027.01
06:49:11|39025.46
06:49:12|39025.46
06:49:13|39025.46
06:49:14|39025.46
06:49:15|39025.46
06:49:16|39025.46
06:49:17|39025.47
06:49:18|39025.46
06:49:19|39025.47
06:49:20|39025.47
06:49:21|39025.47
06:49:22|39020.25
06:49:23|39020.01
06:49:24|39020.
06:49:25|39017.59
06:49:26|39021.88
06:49:28|39021.87
06:49:28|39021.87
06:49:30|39020.01
06:49:30|39014.8
06:49:31|39014.8
06:49:32|39014.8
06:49:34|39014.8
06:49:35|39014.8
06:49:36|39017.73
06:49:37|39017.73
06:49:38|39017.73
06:49:39|39017.73
06:49:40|39017.73
06:49:41|39017.73
06:49:42|39017.73
06:49:43|39020.91
06:49:44|39017.73
06:49:45|39017.73
06:49:47|39017.73
06:49:47|39017.73
06:49:49|39017.73
06:49:50|39017.73
06:49:51|39017.73
06:49:52|39017.73
06:49:52|39017.73
06:49:53|39017.73
06:49:55|39017.73
06:49:57|39017.73
06:49:57|39017.74
06:49:59|39017.74
06:49:59|39017.74
06:50:00|39017.74
06:50:01|39028.67
06:50:02|39028.67
06:50:04|39028.67
06:50:05|39028.67
06:50:05|39028.67
06:50:06|39028.67
06:50:07|39028.67
06:50:08|39027.24
06:50:09|39024.35
06:50:11|39024.35
06:50:12|39024.35
06:50:13|39024.35
06:50:14|39024.35
06:50:15|39024.35
06:50:16|39024.35
06:50:17|39028.67
06:50:18|39028.67
06:50:19|39028.67
06:50:20|39028.67
06:50:22|39028.66
06:50:23|39028.66
06:50:24|39028.67
06:50:25|39028.67
06:50:26|39028.66
06:50:27|39028.66
06:50:28|39028.67
06:50:29|39028.67
06:50:30|39028.67
06:50:32|39034.99
06:50:32|39033.09
06:50:34|39029.14
06:50:36|39029.15
06:50:37|39029.15
06:50:37|39029.15
06:50:39|39029.15
06:50:40|39029.15
06:50:41|39029.15
06:50:42|39025.45
06:50:43|39025.45
06:50:44|39025.45
06:50:45|39025.45
06:50:46|39025.44
06:50:47|39025.45
06:50:48|39025.45
06:50:49|39025.45
06:50:50|39025.45
06:50:51|39025.45
06:50:52|39025.45
06:50:53|39025.45
06:50:55|39025.45
06:50:56|39025.45
06:50:57|39025.45
06:50:58|39025.45
06:50:59|39025.45
06:51:01|39025.45
06:51:02|39025.45
06:51:03|39025.45
06:51:04|39025.45
06:51:06|39028.75
06:51:07|39028.75
06:51:08|39028.75
06:51:09|39036.27
06:51:10|39045.55
06:51:11|39045.55
06:51:12|39045.55
06:51:13|39045.55
06:51:14|39045.55
06:51:14|39045.56
06:51:16|39045.56
06:51:17|39045.55
06:51:18|39045.55
06:51:19|39045.55
06:51:20|39045.55
06:51:20|39045.56
06:51:22|39045.56
06:51:22|39045.56
06:51:24|39053.53
06:51:25|39056.04
06:51:26|39053.53
06:51:27|39053.54
06:51:28|39053.54
06:51:28|39053.54
06:51:30|39053.54
06:51:30|39053.54
06:51:32|39053.54
06:51:33|39053.54
06:51:34|39053.54
06:51:35|39053.53
06:51:37|39053.53
06:51:37|39053.54
06:51:38|39053.54
06:51:39|39053.32
06:51:40|39050.01
06:51:41|39049.79
06:51:42|39049.79
06:51:43|39049.79
06:51:44|39049.79
06:51:45|39049.81
06:51:46|39049.81
06:51:47|39049.81
06:51:48|39049.81
06:51:49|39050.01
06:51:50|39050.01
06:51:51|39050.01
06:51:52|39049.8
06:51:53|39049.8
06:51:54|39049.8
06:51:56|39049.8
06:51:58|39049.75
06:51:58|39037.59
06:51:59|39040.25
06:52:01|39040.24
06:52:02|39040.24
06:52:04|39040.04
06:52:04|39040.03
06:52:05|39040.04
06:52:06|39043.16
06:52:07|39045.89
06:52:08|39045.89
06:52:09|39045.88
06:52:10|39045.89
06:52:12|39045.88
06:52:13|39045.89
06:52:14|39045.89
06:52:14|39045.89
06:52:16|39045.89
06:52:17|39045.89
06:52:18|39045.89
06:52:20|39044.27
06:52:20|39044.27
06:52:21|39044.27
06:52:22|39044.26
06:52:23|39042.06
06:52:24|39042.06
06:52:25|39042.06
06:52:26|39042.06
06:52:27|39042.06
06:52:28|39042.07
06:52:29|39042.07
06:52:31|39042.07
06:52:32|39042.07
06:52:32|39042.06
06:52:34|39042.04
06:52:34|39042.02
06:52:36|39042.02
06:52:38|39042.02
06:52:39|39042.02
06:52:41|39034.26
06:52:41|39034.26
06:52:43|39034.26
06:52:44|39034.26
06:52:46|39034.26
06:52:47|39034.26
06:52:47|39034.26
06:52:49|39034.26
06:52:49|39034.26
06:52:51|39034.26
06:52:51|39034.26
06:52:52|39034.26
06:52:54|39034.26
06:52:55|39034.25
06:52:55|39034.26
06:52:57|39034.26
06:52:58|39034.26
06:52:59|39034.26
06:53:01|39034.26
06:53:02|39027.22
06:53:03|39027.22
06:53:04|39027.22
06:53:05|39025.01
06:53:05|39025.01
06:53:06|39025.
06:53:08|39025.
06:53:09|39025.
06:53:10|39024.36
06:53:11|39024.36
06:53:12|39024.36
06:53:13|39024.35
06:53:14|39024.35
06:53:15|39024.35
06:53:16|39024.35
06:53:16|39024.36
06:53:17|39007.39
06:53:18|39007.39
06:53:19|39007.39
06:53:21|39007.39
06:53:22|39007.38
06:53:22|39010.85
06:53:23|39011.47
06:53:24|39011.47
06:53:25|39011.48
06:53:27|39011.48
06:53:28|39011.48
06:53:29|39011.47
06:53:30|39011.47
06:53:31|39011.47
06:53:32|39009.82
06:53:33|39009.82
06:53:34|39009.82
06:53:35|39009.82
06:53:36|39009.82
06:53:37|39009.82
06:53:38|39009.82
06:53:39|39009.82
06:53:41|39009.81
06:53:41|39009.81
06:53:43|39009.82
06:53:44|39009.82
06:53:45|39009.82
06:53:47|39009.82
06:53:48|39009.82
06:53:49|39009.82
06:53:50|39009.82
06:53:51|39004.68
06:53:52|39000.51
06:53:53|39009.83
06:53:54|39009.83
06:53:55|39009.83
06:53:56|39009.83
06:53:57|39009.83
06:53:58|39009.82
06:54:00|39009.82
06:54:01|39009.82
06:54:02|39009.83
06:54:03|39009.83
06:54:04|39009.83
06:54:04|39009.82
06:54:05|39009.82
06:54:06|39009.82
06:54:08|39019.99
06:54:09|39024.69
06:54:10|39024.68
06:54:10|39024.68
06:54:11|39024.69
06:54:12|39026.97
06:54:14|39026.97
06:54:15|39034.23
06:54:15|39037.32
06:54:17|39034.24
06:54:17|39034.24
06:54:19|39030.6
06:54:20|39030.6
06:54:21|39030.61
06:54:21|39030.61
06:54:22|39030.61
06:54:23|39026.57
06:54:24|39025.25
06:54:26|39025.25
06:54:26|39025.25
06:54:27|39025.24
06:54:29|39025.25
06:54:30|39025.24
06:54:30|39025.25
06:54:31|39025.25
06:54:33|39025.25
06:54:33|39025.25
06:54:35|39025.25
06:54:36|39025.25
06:54:37|39025.25
06:54:37|39025.25
06:54:39|39025.25
06:54:40|39025.26
06:54:41|39025.26
06:54:43|39025.97
06:54:44|39025.98
06:54:45|39025.98
06:54:46|39025.98
06:54:47|39025.98
06:54:48|39025.99
06:54:49|39023.
06:54:50|39023.01
06:54:51|39023.01
06:54:52|39023.01
06:54:53|39022.79
06:54:54|39020.26
06:54:55|39020.
06:54:56|39013.27
06:54:57|39017.19
06:54:58|39017.19
06:54:59|39017.19
06:55:01|39017.19
06:55:02|39017.19
06:55:03|39017.19
06:55:04|39012.13
06:55:05|39012.13
06:55:06|39012.13
06:55:07|39012.13
06:55:08|39010.09
06:55:09|39010.09
06:55:10|39010.09
06:55:11|39010.09
06:55:12|39010.08
06:55:13|39010.08
06:55:14|39010.09
06:55:15|39010.09
06:55:16|39010.09
06:55:17|39010.08
06:55:18|39010.08
06:55:19|39010.08
06:55:20|39012.33
06:55:21|39012.33
06:55:22|39012.33
06:55:23|39012.33
06:55:24|39012.33
06:55:25|39012.33
06:55:26|39012.34
06:55:27|39014.33
06:55:28|39014.33
06:55:29|39014.33
06:55:30|39014.33
06:55:31|39015.8
06:55:32|39015.82
06:55:33|39015.82
06:55:34|39015.82
06:55:35|39016.67
06:55:36|39016.65
06:55:37|39016.65
06:55:39|39012.36
06:55:39|39012.36
06:55:42|39016.65
06:55:42|39016.65
06:55:43|39016.64
06:55:44|39016.64
06:55:45|39016.65
06:55:46|39016.65
06:55:47|39016.65
06:55:48|39016.65
06:55:49|39016.65
06:55:50|39016.65
06:55:51|39016.65
06:55:52|39016.65
06:55:53|39016.65
06:55:54|39016.65
06:55:55|39016.65
06:55:56|39016.65
06:55:57|39016.65
06:55:58|39016.64
06:56:00|39016.64
06:56:01|39016.64
06:56:02|39016.64
06:56:03|39016.65
06:56:05|39004.69
06:56:05|39004.68
06:56:06|39004.68
06:56:07|39004.68
06:56:08|39004.68
06:56:10|39004.47
06:56:11|39004.47
06:56:12|39004.47
06:56:13|39004.48
06:56:14|39008.
06:56:14|39015.5
06:56:16|39015.5
06:56:17|39015.5
06:56:18|39015.5
06:56:19|39015.29
06:56:20|39009.43
06:56:20|39009.43
06:56:22|39009.42
06:56:23|39009.42
06:56:24|39009.43
06:56:25|39009.43
06:56:26|39009.43
06:56:27|39009.43
06:56:28|39009.43
06:56:28|39009.43
06:56:30|39009.43
06:56:31|39009.43
06:56:32|39009.43
06:56:32|39013.42
06:56:34|39013.42
06:56:35|39013.42
06:56:36|39013.42
06:56:37|39013.42
06:56:38|39013.42
06:56:39|39013.42
06:56:41|39013.42
06:56:41|39013.42
06:56:42|39013.42
06:56:44|39013.41
06:56:45|39013.41
06:56:45|39013.41
06:56:46|39013.41
06:56:49|39013.41
06:56:49|39013.41
06:56:50|39015.38
06:56:51|39015.37
06:56:52|39015.37
06:56:54|39015.37
06:56:55|39015.38
06:56:56|39015.37
06:56:57|39013.41
06:56:58|39013.41
06:57:00|39013.41
06:57:00|39013.41
06:57:01|39013.39
06:57:02|39013.39
06:57:04|39013.4
06:57:06|39013.4
06:57:06|39013.4
06:57:07|39013.4
06:57:08|39013.4
06:57:09|39013.4
06:57:10|39013.4
06:57:11|39013.4
06:57:12|39013.4
06:57:13|39013.4
06:57:14|39013.4
06:57:15|39013.39
06:57:16|39013.39
06:57:17|39013.39
06:57:18|39013.39
06:57:19|39013.39
06:57:20|39013.39
06:57:21|39013.39
06:57:22|39013.39
06:57:23|39013.39
06:57:24|39013.39
06:57:25|39013.39
06:57:26|39013.39
06:57:27|39013.39
06:57:28|39013.39
06:57:29|39013.28
06:57:30|39013.28
06:57:31|39013.27
06:57:32|39013.27
06:57:33|39009.43
06:57:34|39009.43
06:57:35|39009.43
06:57:36|39009.43
06:57:38|39009.43
06:57:39|39009.43
06:57:41|39009.43
06:57:41|39009.42
06:57:42|39008.28
06:57:44|39008.28
06:57:44|39008.26
06:57:45|39008.26
06:57:46|39008.26
06:57:47|39004.1
06:57:49|39004.1
06:57:49|39004.1
06:57:50|39004.1
06:57:51|39004.1
06:57:52|39004.1
06:57:53|39004.1
06:57:54|39004.1
06:57:55|39004.1
06:57:56|39004.1
06:57:57|39004.1
06:57:58|39004.1
06:57:59|39004.1
06:58:00|39004.1
06:58:01|39004.11
06:58:03|39005.36
06:58:04|39008.11
06:58:05|39008.11
06:58:06|39008.12
06:58:07|39008.12
06:58:08|39008.12
06:58:09|39013.94
06:58:10|39013.94
06:58:10|39013.94
06:58:12|39013.95
06:58:13|39013.95
06:58:14|39013.95
06:58:15|39013.95
06:58:16|39013.95
06:58:17|39013.95
06:58:18|39013.95
06:58:20|39013.9
06:58:20|39013.9
06:58:21|39013.9
06:58:23|39013.88
06:58:23|39013.88
06:58:24|39013.88
06:58:25|39013.88
06:58:26|39013.88
06:58:27|39013.88
06:58:29|39013.89
06:58:30|39013.89
06:58:31|39013.89
06:58:33|39013.89
06:58:33|39013.89
06:58:34|39013.89
06:58:35|39013.74
06:58:36|39013.73
06:58:37|39013.73
06:58:38|39013.73
06:58:39|39013.73
06:58:40|39013.73
06:58:42|39013.73
06:58:43|39013.72
06:58:44|39013.71
06:58:45|39013.71
06:58:46|39013.71
06:58:47|39013.71
06:58:48|39013.72
06:58:49|39013.72
06:58:50|39009.57
06:58:51|39009.58
06:58:52|39009.58
06:58:53|39009.58
06:58:54|39009.58
06:58:55|39009.58
06:58:56|39009.58
06:58:57|39009.58
06:58:58|39009.58
06:58:59|39010.7
06:59:00|39010.7
06:59:01|39010.7
06:59:02|39010.66
06:59:03|39004.1
06:59:05|39004.1
06:59:06|39004.1
06:59:07|39004.11
06:59:08|39004.1
06:59:09|39004.
06:59:10|39004.
06:59:11|39004.01
06:59:12|39004.01
06:59:14|39004.01
06:59:15|39004.01
06:59:15|39004.01
06:59:17|39000.51
06:59:18|39000.51
06:59:18|39001.72
06:59:20|39001.73
06:59:21|39001.72
06:59:22|39001.72
06:59:23|39001.72
06:59:24|39001.72
06:59:25|39001.72
06:59:26|38995.3
06:59:27|38994.98
06:59:28|38994.98
06:59:29|38994.98
06:59:30|38994.99
06:59:31|38994.99
06:59:32|38994.99
06:59:33|38994.99
06:59:34|38994.99
06:59:35|38994.99
06:59:36|38994.98
06:59:37|38994.98
06:59:38|38994.99
06:59:39|38995.52
06:59:40|38995.51
06:59:41|38995.51
06:59:42|38995.51
06:59:44|38995.51
06:59:45|38995.51
06:59:46|38995.51
06:59:47|38995.52
06:59:49|38995.51
06:59:50|38995.51
06:59:51|38995.52
06:59:52|38995.51
06:59:54|38995.52
06:59:56|38995.52
06:59:56|38995.52
06:59:57|38995.52
06:59:58|38995.52
06:59:59|38995.52
07:00:00|38995.52
07:00:01|38995.52
07:00:02|38995.51
07:00:03|38995.52
07:00:04|38995.51
07:00:05|38995.51
07:00:06|38995.51
07:00:07|38995.51
07:00:08|38995.51
07:00:09|38995.51
07:00:11|38995.52
07:00:12|38995.52
07:00:13|38995.52
07:00:14|38995.52
07:00:15|38995.52
07:00:16|38995.51
07:00:17|38995.52
07:00:18|38995.52
07:00:19|38995.52
07:00:20|38995.51
07:00:20|38995.52
07:00:23|38995.52
07:00:23|38995.52
07:00:24|39054.59
07:00:25|39059.43
07:00:26|39064.58
07:00:27|39047.39
07:00:28|39053.73
07:00:29|39053.74
07:00:30|39053.74
07:00:31|39067.45
07:00:32|39048.83
07:00:33|39035.15
07:00:34|39036.76
07:00:35|39034.26
07:00:37|39038.82
07:00:38|39043.67
07:00:39|39046.
07:00:40|39048.13
07:00:41|39049.
07:00:42|39049.
07:00:43|39049.
07:00:44|39049.
07:00:46|39049.
07:00:46|39048.99
07:00:48|39048.99
07:00:49|39048.99
07:00:50|39036.32
07:00:51|39033.76
07:00:52|39033.76
07:00:53|39033.76
07:00:54|39033.76
07:00:55|39033.75
07:00:56|39033.76
07:00:57|39033.76
07:00:59|39036.31
07:00:59|39036.31
07:01:00|39036.31
07:01:01|39029.53
07:01:02|39029.53
07:01:03|39029.52
07:01:04|39029.52
07:01:05|39029.52
07:01:07|39029.53
07:01:09|39029.53
07:01:09|39033.49
07:01:10|39033.49
07:01:11|39033.49
07:01:12|39033.49
07:01:14|39033.5
07:01:15|39033.5
07:01:16|39024.
07:01:17|39024.
07:01:18|39024.
07:01:19|39024.
07:01:20|39024.
07:01:21|39024.21
07:01:22|39024.21
07:01:23|39027.99
07:01:24|39028.
07:01:25|39028.
07:01:26|39027.99
07:01:27|39027.99
07:01:28|39027.99
07:01:29|39027.99
07:01:30|39028.
07:01:31|39028.
07:01:33|39028.
07:01:33|39027.99
07:01:34|39027.99
07:01:35|39027.99
07:01:36|39027.99
07:01:38|39027.99
07:01:39|39027.99
07:01:40|39027.99
07:01:41|39027.99
07:01:42|39027.29
07:01:43|39014.59
07:01:43|39014.59
07:01:46|39014.59
07:01:47|39014.59
07:01:48|39014.59
07:01:50|39014.59
07:01:50|39018.49
07:01:51|39020.43
07:01:52|39020.44
07:01:53|39024.35
07:01:54|39024.34
07:01:55|39024.35
07:01:56|39024.35
07:01:58|39024.35
07:01:58|39024.35
07:01:59|39024.35
07:02:00|39024.35
07:02:01|39024.35
07:02:02|39024.35
07:02:03|39024.34
07:02:04|39024.34
07:02:06|39024.35
07:02:06|39024.13
07:02:08|39024.13
07:02:09|39024.13
07:02:10|39014.58
07:02:11|39005.86
07:02:12|39011.23
07:02:12|39011.23
07:02:13|39011.23
07:02:16|39015.67
07:02:16|39017.63
07:02:17|39019.24
07:02:19|39019.23
07:02:19|39019.23
07:02:20|39019.23
07:02:21|39019.24
07:02:22|39019.24
07:02:24|39019.24
07:02:24|39019.24
07:02:25|39019.23
07:02:26|39017.42
07:02:27|39017.42
07:02:29|39017.42
07:02:29|39017.42
07:02:30|39017.42
07:02:31|39019.24
07:02:33|39019.24
07:02:34|39019.23
07:02:35|39019.24
07:02:36|39019.24
07:02:37|39019.23
07:02:39|39013.6
07:02:40|39013.6
07:02:41|39013.6
07:02:42|39013.6
07:02:43|39015.6
07:02:44|39015.6
07:02:44|39013.61
07:02:46|39013.61
07:02:48|39013.61
07:02:49|39013.6
07:02:50|39013.6
07:02:51|39013.04
07:02:52|39011.46
07:02:54|39013.6
07:02:54|39013.6
07:02:56|39015.61
07:02:57|39015.61
07:02:59|39015.61
07:02:59|39020.37
07:03:01|39022.
07:03:02|39058.17
07:03:03|39051.58
07:03:03|39051.59
07:03:04|39051.59
07:03:06|39051.59
07:03:07|39058.25
07:03:08|39058.77
07:03:09|39058.77
07:03:10|39058.77
07:03:11|39058.77
07:03:12|39061.22
07:03:13|39055.37
07:03:14|39055.37
07:03:15|39055.37
07:03:16|39055.37
07:03:17|39055.36
07:03:18|39055.37
07:03:19|39055.37
07:03:20|39055.37
07:03:21|39055.36
07:03:22|39055.36
07:03:23|39055.36
07:03:24|39055.36
07:03:25|39055.36
07:03:26|39044.24
07:03:27|39044.45
07:03:28|39044.45
07:03:29|39044.45
07:03:30|39044.45
07:03:31|39051.35
07:03:32|39051.34
07:03:33|39051.35
07:03:34|39049.88
07:03:35|39049.87
07:03:36|39049.88
07:03:37|39049.88
07:03:38|39049.88
07:03:39|39049.88
07:03:40|39049.88
07:03:41|39049.88
07:03:42|39049.88
07:03:43|39049.88
07:03:44|39049.88
07:03:45|39049.88
07:03:46|39049.87
07:03:47|39049.88
07:03:48|39049.88
07:03:49|39049.88
07:03:50|39049.88
07:03:51|39049.87
07:03:52|39049.88
07:03:53|39049.88
07:03:55|39049.87
07:03:55|39049.87
07:03:56|39049.87
07:03:58|39049.87
07:03:59|39049.88
07:04:00|39049.88
07:04:01|39049.88
07:04:02|39049.88
07:04:03|39049.88
07:04:04|39049.88
07:04:05|39049.88
07:04:06|39049.88
07:04:08|39049.87
07:04:09|39049.88
07:04:10|39049.88
07:04:12|39049.88
07:04:13|39049.87
07:04:14|39049.88
07:04:15|39049.88
07:04:16|39049.87
07:04:18|39049.88
07:04:19|39049.88
07:04:20|39049.88
07:04:22|39049.88
07:04:22|39049.88
07:04:23|39049.87
07:04:24|39040.66
07:04:25|39040.65
07:04:26|39040.63
07:04:28|39040.63
07:04:29|39040.64
07:04:30|39040.66
07:04:31|39040.84
07:04:32|39040.84
07:04:32|39040.84
07:04:34|39045.22
07:04:35|39047.5
07:04:36|39047.5
07:04:37|39043.56
07:04:37|39038.07
07:04:39|39029.76
07:04:40|39027.81
07:04:41|39027.81
07:04:42|39026.47
07:04:42|39026.47
07:04:44|39026.45
07:04:44|39026.45
07:04:46|39026.45
07:04:46|39024.13
07:04:48|39030.35
07:04:50|39030.35
07:04:50|39030.35
07:04:51|39030.35
07:04:52|39030.35
07:04:54|39030.35
07:04:56|39030.34
07:04:56|39030.35
07:04:57|39030.35
07:04:58|39030.34
07:04:59|39026.4
07:05:00|39026.4
07:05:01|39026.4
07:05:02|39028.62
07:05:03|39028.62
07:05:04|39028.62
07:05:05|39028.62
07:05:06|39030.35
07:05:08|39030.35
07:05:10|39030.34
07:05:10|39030.35
07:05:11|39030.34
07:05:12|39030.34
07:05:13|39030.34
07:05:14|39030.34
07:05:15|39030.34
07:05:16|39030.35
07:05:18|39030.35
07:05:19|39030.34
07:05:20|39029.03
07:05:21|39029.03
07:05:22|39029.03
07:05:23|39025.87
07:05:24|39025.87
07:05:25|39025.87
07:05:26|39025.86
07:05:28|39025.87
07:05:28|39025.86
07:05:30|39025.86
07:05:31|39025.86
07:05:32|39025.86
07:05:33|39025.87
07:05:34|39025.86
07:05:35|39025.86
07:05:36|39025.85
07:05:36|39025.85
07:05:38|39025.85
07:05:39|39025.85
07:05:40|39025.85
07:05:41|39025.84
07:05:42|39024.84
07:05:43|39024.83
07:05:43|39024.83
07:05:45|39024.13
07:05:47|39024.13
07:05:47|39024.13
07:05:48|39024.13
07:05:50|39024.13
07:05:52|39024.13
07:05:53|39024.13
07:05:54|39018.05
07:05:55|39010.09
07:05:57|39010.09
07:05:58|39015.94
07:05:58|39021.79
07:06:00|39021.78
07:06:00|39019.5
07:06:02|39019.5
07:06:02|39018.85
07:06:04|39015.29
07:06:05|39015.29
07:06:06|39015.3
07:06:06|39015.29
07:06:08|39015.3
07:06:09|39018.
07:06:10|39018.
07:06:12|39018.
07:06:13|39018.
07:06:13|39018.
07:06:15|39029.23
07:06:16|39029.74
07:06:17|39029.74
07:06:18|39029.74
07:06:19|39029.74
07:06:20|39029.74
07:06:21|39029.74
07:06:22|39029.74
07:06:23|39029.74
07:06:24|39029.74
07:06:25|39029.75
07:06:26|39029.75
07:06:27|39029.75
07:06:29|39029.75
07:06:30|39029.75
07:06:31|39029.75
07:06:31|39029.75
07:06:33|39029.53
07:06:34|39023.89
07:06:35|39023.9
07:06:36|39023.9
07:06:37|39022.14
07:06:38|39021.93
07:06:38|39021.89
07:06:40|39020.
07:06:41|39020.01
07:06:42|39020.01
07:06:43|39028.03
07:06:44|39024.37
07:06:45|39024.37
07:06:46|39024.37
07:06:47|39024.36
07:06:48|39024.37
07:06:50|39028.04
07:06:50|39028.04
07:06:51|39028.04
07:06:52|39028.04
07:06:53|39028.03
07:06:54|39033.9
07:06:55|39046.51
07:06:57|39040.66
07:06:58|39040.66
07:06:59|39040.65
07:07:00|39040.65
07:07:01|39040.65
07:07:01|39040.65
07:07:03|39040.66
07:07:05|39040.66
07:07:06|39040.68
07:07:07|39040.68
07:07:08|39040.68
07:07:09|39040.68
07:07:10|39040.68
07:07:12|39035.07
07:07:12|39035.07
07:07:13|39035.07
07:07:14|39035.07
07:07:15|39035.07
07:07:16|39035.08
07:07:17|39035.1
07:07:18|39036.72
07:07:19|39036.72
07:07:20|39035.33
07:07:21|39035.33
07:07:22|39035.32
07:07:23|39035.32
07:07:24|39035.33
07:07:26|39035.33
07:07:27|39035.33
07:07:28|39035.04
07:07:29|39035.03
07:07:30|39035.03
07:07:30|39031.75
07:07:32|39031.75
07:07:33|39031.76
07:07:35|39031.76
07:07:35|39031.97
07:07:36|39034.25
07:07:37|39034.24
07:07:38|39034.24
07:07:39|39034.24
07:07:40|39034.24
07:07:41|39034.25
07:07:42|39032.19
07:07:43|39032.19
07:07:44|39032.18
07:07:45|39032.18
07:07:46|39032.19
07:07:47|39032.19
07:07:48|39032.19
07:07:49|39032.19
07:07:50|39032.19
07:07:52|39032.19
07:07:53|39032.19
07:07:53|39032.18
07:07:55|39032.19
07:07:57|39032.18
07:07:57|39032.19
07:07:58|39032.19
07:07:59|39032.18
07:08:00|39032.18
07:08:01|39032.18
07:08:03|39032.18
07:08:03|39032.19
07:08:04|39032.18
07:08:05|39032.18
07:08:07|39032.19
07:08:08|39032.19
07:08:09|39030.
07:08:10|39030.
07:08:10|39030.01
07:08:11|39030.01
07:08:13|39030.01
07:08:15|39030.01
07:08:16|39032.17
07:08:17|39030.01
07:08:18|39030.01
07:08:19|39030.01
07:08:20|39030.01
07:08:21|39032.19
07:08:21|39032.19
07:08:24|39035.02
07:08:24|39035.02
07:08:25|39035.02
07:08:26|39030.04
07:08:27|39030.03
07:08:28|39030.03
07:08:29|39030.04
07:08:30|39030.04
07:08:31|39031.3
07:08:32|39031.31
07:08:33|39031.3
07:08:34|39031.3
07:08:35|39032.68
07:08:36|39032.67
07:08:37|39031.3
07:08:38|39031.3
07:08:39|39030.04
07:08:40|39030.04
07:08:41|39030.04
07:08:42|39030.04
07:08:43|39030.04
07:08:44|39030.03
07:08:45|39030.03
07:08:46|39030.04
07:08:47|39030.04
07:08:48|39030.03
07:08:49|39030.03
07:08:50|39030.03
07:08:52|39030.04
07:08:53|39030.03
07:08:54|39030.03
07:08:56|39030.03
07:08:56|39030.04
07:08:58|39030.04
07:09:00|39030.03
07:09:00|39030.04
07:09:02|39030.03
07:09:03|39030.03
07:09:04|39030.03
07:09:05|39030.03
07:09:06|39030.04
07:09:07|39030.04
07:09:08|39030.03
07:09:09|39030.04
07:09:10|39030.03
07:09:11|39030.03
07:09:12|39030.03
07:09:13|39030.03
07:09:14|39030.04
07:09:15|39030.04
07:09:16|39030.04
07:09:18|39030.04
07:09:19|39030.04
07:09:20|39030.04
07:09:20|39030.04
07:09:21|39030.04
07:09:23|39030.03
07:09:24|39030.03
07:09:25|39030.03
07:09:27|39030.03
07:09:27|39030.03
07:09:29|39030.03
07:09:29|39030.03
07:09:30|39030.03
07:09:31|39030.03
07:09:32|39030.03
07:09:34|39036.07
07:09:35|39036.09
07:09:36|39036.09
07:09:37|39036.09
07:09:38|39036.09
07:09:40|39036.09
07:09:41|39036.09
07:09:41|39036.09
07:09:43|39036.09
07:09:43|39036.09
07:09:45|39036.09
07:09:45|39036.09
07:09:46|39040.
07:09:47|39040.
07:09:48|39040.
07:09:49|39040.
07:09:50|39040.
07:09:51|39039.79
07:09:53|39035.58
07:09:55|39035.58
07:09:56|39035.57
07:09:56|39035.57
07:09:58|39035.57
07:09:59|39035.58
07:10:00|39035.58
07:10:01|39030.43
07:10:02|39030.43
07:10:03|39030.42
07:10:04|39030.43
07:10:05|39030.43
07:10:06|39030.43
07:10:07|39030.43
07:10:08|39030.42
07:10:10|39030.43
07:10:10|39030.43
07:10:12|39030.43
07:10:13|39030.43
07:10:14|39042.34
07:10:15|39043.73
07:10:16|39046.51
07:10:17|39046.51
07:10:18|39046.51
07:10:19|39046.51
07:10:20|39046.51
07:10:21|39046.51
07:10:22|39046.5
07:10:23|39046.5
07:10:24|39046.5
07:10:25|39047.8
07:10:26|39048.95
07:10:27|39048.95
07:10:28|39048.94
07:10:29|39040.88
07:10:30|39040.88
07:10:31|39040.66
07:10:32|39036.08
07:10:33|39036.09
07:10:34|39036.09
07:10:35|39036.08
07:10:36|39036.29
07:10:37|39036.29
07:10:38|39037.77
07:10:40|39037.76
07:10:42|39037.76
07:10:42|39037.77
07:10:43|39037.77
07:10:45|39037.77
07:10:46|39037.77
07:10:47|39037.77
07:10:49|39037.77
07:10:49|39037.77
07:10:50|39037.77
07:10:51|39037.77
07:10:52|39037.77
07:10:54|39037.77
07:10:55|39037.77
07:10:57|39037.77
07:10:57|39037.77
07:10:58|39037.77
07:10:59|39037.77
07:11:01|39037.77
07:11:01|39037.77
07:11:03|39039.99
07:11:03|39039.99
07:11:04|39041.25
07:11:06|39045.87
07:11:07|39045.88
07:11:08|39045.88
07:11:09|39045.88
07:11:10|39045.87
07:11:10|39045.87
07:11:12|39045.87
07:11:13|39045.87
07:11:15|39045.87
07:11:16|39046.12
07:11:17|39046.12
07:11:18|39046.12
07:11:18|39046.12
07:11:20|39046.11
07:11:21|39046.11
07:11:21|39046.12
07:11:23|39046.12
07:11:24|39046.11
07:11:25|39046.12
07:11:26|39046.12
07:11:27|39046.12
07:11:28|39046.12
07:11:29|39046.12
07:11:30|39046.12
07:11:31|39046.12
07:11:33|39046.12
07:11:33|39049.76
07:11:34|39049.76
07:11:35|39049.77
07:11:36|39049.77
07:11:37|39049.76
07:11:38|39049.77
07:11:39|39049.77
07:11:40|39049.77
07:11:41|39049.77
07:11:43|39049.77
07:11:44|39049.77
07:11:45|39049.77
07:11:46|39049.76
07:11:48|39041.11
07:11:48|39041.11
07:11:50|39041.12
07:11:50|39041.11
07:11:51|39041.11
07:11:53|39041.12
07:11:53|39041.12
07:11:54|39041.12
07:11:56|39041.12
07:11:57|39041.12
07:11:58|39041.12
07:11:59|39041.11
07:12:01|39041.11
07:12:01|39028.
07:12:03|39029.67
07:12:04|39029.67
07:12:05|39029.67
07:12:06|39029.67
07:12:06|39029.67
07:12:08|39029.67
07:12:09|39029.67
07:12:09|39031.2
07:12:11|39035.
07:12:11|39034.99
07:12:12|39034.99
07:12:13|39040.84
07:12:15|39040.84
07:12:15|39040.83
07:12:17|39039.42
07:12:18|39039.41
07:12:18|39039.2
07:12:20|39033.56
07:12:22|39031.73
07:12:23|39031.73
07:12:23|39031.73
07:12:25|39032.65
07:12:25|39040.05
07:12:26|39040.05
07:12:27|39040.05
07:12:29|39040.05
07:12:29|39040.05
07:12:30|39032.64
07:12:32|39036.57
07:12:33|39036.57
07:12:34|39036.57
07:12:35|39036.57
07:12:36|39043.95
07:12:37|39043.95
07:12:39|39043.96
07:12:40|39043.95
07:12:41|39043.95
07:12:41|39043.95
07:12:43|39043.95
07:12:43|39043.95
07:12:44|39043.95
07:12:46|39043.96
07:12:46|39043.95
07:12:47|39040.62
07:12:49|39040.62
07:12:50|39040.62
07:12:51|39040.62
07:12:52|39040.62
07:12:53|39040.62
07:12:54|39040.61
07:12:55|39040.61
07:12:57|39040.61
07:12:58|39040.61
07:13:00|39043.95
07:13:00|39043.94
07:13:01|39043.94
07:13:03|39043.94
07:13:04|39043.94
07:13:05|39043.94
07:13:06|39043.95
07:13:07|39043.95
07:13:08|39043.95
07:13:09|39043.95
07:13:10|39044.52
07:13:11|39049.
07:13:12|39049.88
07:13:14|39049.88
07:13:14|39049.88
07:13:15|39049.99
07:13:16|39050.
07:13:17|39049.99
07:13:18|39050.
07:13:19|39049.99
07:13:20|39049.99
07:13:21|39049.99
07:13:22|39049.99
07:13:23|39049.99
07:13:24|39050.
07:13:25|39049.99
07:13:26|39050.
07:13:27|39049.99
07:13:28|39050.
07:13:29|39050.
07:13:30|39049.66
07:13:31|39046.07
07:13:32|39040.62
07:13:33|39040.62
07:13:34|39040.62
07:13:36|39040.62
07:13:37|39040.62
07:13:37|39040.62
07:13:39|39040.62
07:13:40|39040.62
07:13:41|39040.62
07:13:42|39040.62
07:13:43|39040.62
07:13:44|39040.83
07:13:45|39042.47
07:13:46|39045.4
07:13:47|39045.4
07:13:48|39045.4
07:13:49|39045.4
07:13:50|39045.4
07:13:50|39042.45
07:13:52|39042.45
07:13:53|39042.44
07:13:55|39042.44
07:13:56|39042.44
07:13:56|39042.44
07:13:58|39042.44
07:13:59|39042.44
07:14:01|39042.44
07:14:02|39042.44
07:14:04|39042.44
07:14:04|39042.44
07:14:05|39042.45
07:14:07|39042.45
07:14:08|39042.45
07:14:09|39042.45
07:14:09|39042.45
07:14:11|39042.45
07:14:11|39042.45
07:14:12|39042.45
07:14:14|39042.45
07:14:14|39042.45
07:14:16|39042.45
07:14:17|39042.44
07:14:19|39042.44
07:14:19|39042.44
07:14:20|39042.44
07:14:22|39042.44
07:14:23|39042.44
07:14:24|39042.45
07:14:25|39042.45
07:14:25|39042.45
07:14:26|39042.45
07:14:27|39042.45
07:14:29|39042.45
07:14:29|39042.44
07:14:31|39042.44
07:14:32|39042.44
07:14:34|39042.45
07:14:35|39042.45
07:14:37|39042.45
07:14:37|39042.45
07:14:38|39042.45
07:14:39|39042.47
07:14:41|39046.34
07:14:42|39046.34
07:14:43|39046.35
07:14:44|39046.35
07:14:45|39042.5
07:14:46|39042.5
07:14:47|39042.5
07:14:48|39042.5
07:14:49|39045.4
07:14:50|39045.39
07:14:52|39045.39
07:14:52|39045.39
07:14:54|39045.39
07:14:54|39045.39
07:14:56|39045.39
07:14:58|39045.4
07:14:59|39045.4
07:15:00|39045.4
07:15:01|39045.4
07:15:02|39045.4
07:15:03|39045.4
07:15:04|39045.4
07:15:06|39045.4
07:15:07|39045.4
07:15:08|39035.47
07:15:09|39035.47
07:15:10|39035.48
07:15:11|39035.48
07:15:13|39035.47
07:15:14|39035.48
07:15:14|39035.48
07:15:16|39042.85
07:15:16|39042.85
07:15:18|39042.85
07:15:19|39042.85
07:15:20|39042.86
07:15:22|39045.4
07:15:23|39045.39
07:15:24|39045.39
07:15:25|39045.39
07:15:26|39045.39
07:15:27|39045.39
07:15:28|39045.39
07:15:29|39045.39
07:15:30|39045.39
07:15:31|39045.39
07:15:32|39045.39
07:15:33|39045.39
07:15:34|39045.4
07:15:35|39045.4
07:15:36|39045.4
07:15:37|39045.4
07:15:38|39045.4
07:15:39|39045.4
07:15:40|39045.39
07:15:41|39045.39
07:15:42|39045.4
07:15:43|39045.4
07:15:44|39045.39
07:15:45|39045.39
07:15:46|39045.39
07:15:47|39044.17
07:15:48|39044.18
07:15:49|39044.18
07:15:50|39044.17
07:15:51|39044.17
07:15:52|39044.17
07:15:53|39044.17
07:15:54|39044.17
07:15:55|39042.86
07:15:56|39042.86
07:15:57|39042.86
07:15:58|39042.86
07:15:59|39042.86
07:16:00|39044.17
07:16:02|39051.77
07:16:03|39051.77
07:16:04|39051.77
07:16:05|39051.78
07:16:07|39051.77
07:16:08|39051.77
07:16:09|39051.78
07:16:10|39051.77
07:16:11|39051.77
07:16:12|39051.78
07:16:13|39051.78
07:16:14|39051.78
07:16:15|39051.77
07:16:16|39051.77
07:16:17|39050.4
07:16:18|39047.37
07:16:19|39047.37
07:16:21|39046.35
07:16:21|39042.85
07:16:23|39040.09
07:16:24|39040.09
07:16:25|39040.09
07:16:26|39040.1
07:16:27|39040.09
07:16:28|39040.09
07:16:29|39040.1
07:16:30|39040.1
07:16:31|39040.1
07:16:33|39040.1
07:16:33|39040.1
07:16:35|39040.1
07:16:35|39040.09
07:16:37|39040.1
07:16:38|39040.09
07:16:39|39040.1
07:16:40|39040.1
07:16:41|39041.23
07:16:42|39041.22
07:16:43|39041.23
07:16:44|39041.23
07:16:45|39042.58
07:16:46|39042.59
07:16:47|39042.59
07:16:48|39042.59
07:16:49|39042.59
07:16:51|39042.59
07:16:52|39042.59
07:16:52|39042.59
07:16:54|39042.59
07:16:56|39042.59
07:16:56|39042.59
07:16:57|39042.59
07:16:58|39042.59
07:17:00|39042.59
07:17:01|39042.59
07:17:02|39042.59
07:17:04|39042.59
07:17:05|39042.58
07:17:06|39042.58
07:17:07|39042.58
07:17:08|39042.59
07:17:09|39042.58
07:17:10|39042.59
07:17:11|39042.59
07:17:12|39042.59
07:17:13|39042.59
07:17:14|39051.57
07:17:15|39055.
07:17:15|39054.99
07:17:17|39054.99
07:17:19|39054.99
07:17:19|39054.99
07:17:20|39054.99
07:17:21|39054.78
07:17:22|39054.78
07:17:24|39053.21
07:17:26|39053.21
07:17:27|39053.2
07:17:28|39053.21
07:17:29|39053.21
07:17:30|39053.2
07:17:31|39053.2
07:17:32|39053.2
07:17:33|39053.2
07:17:35|39053.2
07:17:35|39053.2
07:17:36|39053.2
07:17:37|39053.21
07:17:38|39053.21
07:17:39|39053.21
07:17:40|39053.21
07:17:41|39050.64
07:17:42|39050.64
07:17:43|39050.64
07:17:44|39050.64
07:17:45|39050.64
07:17:46|39050.63
07:17:47|39050.64
07:17:48|39050.64
07:17:49|39050.64
07:17:50|39050.64
07:17:51|39050.64
07:17:53|39050.64
07:17:54|39050.63
07:17:55|39050.63
07:17:55|39050.64
07:17:57|39050.64
07:17:58|39050.64
07:17:59|39050.64
07:17:59|39050.64
07:18:02|39050.64
07:18:02|39050.64
07:18:03|39050.64
07:18:05|39050.64
07:18:05|39050.64
07:18:07|39051.99
07:18:08|39051.99
07:18:10|39052.
07:18:10|39052.
07:18:12|39051.99
07:18:13|39051.99
07:18:14|39051.99
07:18:14|39051.99
07:18:16|39052.
07:18:17|39052.
07:18:18|39051.99
07:18:19|39051.99
07:18:20|39051.99
07:18:22|39052.
07:18:22|39052.
07:18:23|39052.
07:18:24|39052.
07:18:25|39052.
07:18:26|39052.
07:18:27|39052.
07:18:28|39052.
07:18:29|39052.
07:18:30|39052.
07:18:31|39052.
07:18:32|39052.
07:18:34|39051.99
07:18:36|39052.
07:18:37|39052.
07:18:38|39052.
07:18:39|39052.
07:18:40|39052.
07:18:41|39052.61
07:18:42|39052.61
07:18:43|39052.6
07:18:44|39052.61
07:18:45|39052.61
07:18:46|39052.61
07:18:47|39052.61
07:18:48|39052.61
07:18:49|39052.61
07:18:50|39052.61
07:18:52|39052.6
07:18:52|39052.6
07:18:53|39052.6
07:18:55|39052.61
07:18:56|39052.61
07:18:57|39052.61
07:18:58|39052.61
07:18:59|39052.61
07:19:00|39052.61
07:19:01|39052.6
07:19:02|39052.6
07:19:03|39052.61
07:19:04|39052.61
07:19:05|39050.03
07:19:06|39049.52
07:19:08|39049.52
07:19:09|39049.52
07:19:09|39049.53
07:19:11|39049.53
07:19:12|39049.53
07:19:13|39049.53
07:19:14|39049.53
07:19:16|39049.53
07:19:17|39044.17
07:19:18|39040.
07:19:18|39038.04
07:19:20|39038.04
07:19:21|39038.03
07:19:22|39038.03
07:19:22|39038.03
07:19:25|39038.03
07:19:25|39038.03
07:19:27|39038.04
07:19:28|39038.04
07:19:28|39038.04
07:19:30|39038.04
07:19:31|39038.04
07:19:32|39038.03
07:19:33|39038.03
07:19:33|39038.04
07:19:34|39038.04
07:19:36|39038.04
07:19:38|39038.04
07:19:38|39038.24
07:19:39|39047.48
07:19:40|39050.
07:19:41|39050.
07:19:43|39050.
07:19:45|39053.65
07:19:45|39053.65
07:19:46|39053.65
07:19:47|39053.65
07:19:49|39053.65
07:19:49|39053.65
07:19:51|39053.65
07:19:52|39053.64
07:19:53|39053.64
07:19:54|39053.64
07:19:55|39053.64
07:19:56|39053.65
07:19:57|39053.64
07:19:58|39053.64
07:19:58|39053.64
07:19:59|39053.65
07:20:01|39053.65
07:20:02|39053.65
07:20:04|39053.64
07:20:05|39053.65
07:20:06|39053.64
07:20:07|39053.64
07:20:08|39053.65
07:20:10|39052.
07:20:10|39052.
07:20:12|39052.
07:20:12|39052.
07:20:13|39050.16
07:20:14|39050.16
07:20:16|39050.16
07:20:16|39048.4
07:20:18|39048.41
07:20:19|39048.41
07:20:20|39048.41
07:20:22|39048.41
07:20:22|39048.41
07:20:23|39048.4
07:20:24|39048.38
07:20:26|39048.24
07:20:26|39048.25
07:20:28|39048.25
07:20:29|39048.24
07:20:29|39048.24
07:20:30|39048.25
07:20:31|39048.25
07:20:32|39048.25
07:20:33|39043.95
07:20:34|39043.95
07:20:36|39043.96
07:20:36|39043.96
07:20:38|39043.96
07:20:38|39034.25
07:20:40|39034.25
07:20:40|39034.26
07:20:41|39034.26
07:20:43|39034.26
07:20:44|39034.26
07:20:45|39034.26
07:20:46|39032.
07:20:47|39032.
07:20:48|39032.01
07:20:49|39032.01
07:20:50|39032.01
07:20:51|39032.01
07:20:52|39032.01
07:20:53|39032.01
07:20:54|39032.01
07:20:55|39031.96
07:20:56|39031.96
07:20:57|39031.34
07:20:58|39031.34
07:20:59|39031.34
07:21:00|39031.33
07:21:01|39031.34
07:21:02|39031.34
07:21:03|39031.33
07:21:04|39030.34
07:21:06|39030.01
07:21:07|39030.01
07:21:09|39030.01
07:21:10|39030.01
07:21:10|39030.01
07:21:11|39030.
07:21:12|39030.01
07:21:13|39030.
07:21:15|39030.
07:21:15|39030.
07:21:16|39030.
07:21:18|39025.41
07:21:19|39025.1
07:21:20|39025.04
07:21:21|39025.01
07:21:22|39025.01
07:21:23|39025.01
07:21:24|39025.01
07:21:25|39025.01
07:21:26|39025.01
07:21:27|39025.01
07:21:28|39019.92
07:21:29|39017.39
07:21:30|39016.37
07:21:31|39016.36
07:21:32|39015.71
07:21:33|39015.71
07:21:34|39015.7
07:21:35|39015.71
07:21:37|39015.71
07:21:38|39015.71
07:21:39|39015.7
07:21:39|39015.7
07:21:41|39015.67
07:21:41|39012.99
07:21:42|39012.99
07:21:44|39012.99
07:21:44|39012.99
07:21:45|39012.99
07:21:47|39012.99
07:21:48|39004.68
07:21:49|39015.69
07:21:50|39015.69
07:21:52|39015.68
07:21:52|39015.68
07:21:53|39015.69
07:21:54|39015.69
07:21:56|39015.69
07:21:56|39015.69
07:21:57|39015.69
07:21:59|39015.69
07:22:00|39015.69
07:22:00|39015.69
07:22:01|39015.69
07:22:02|39015.69
07:22:03|39015.69
07:22:05|39015.69
07:22:06|39015.69
07:22:07|39015.69
07:22:09|39006.42
07:22:10|39006.41
07:22:10|39006.41
07:22:12|39006.41
07:22:12|39006.42
07:22:14|39008.93
07:22:15|39008.93
07:22:15|39015.69
07:22:17|39010.82
07:22:18|39010.82
07:22:19|39010.82
07:22:20|39015.68
07:22:21|39010.79
07:22:22|39010.8
07:22:23|39010.8
07:22:24|39010.8
07:22:25|39010.8
07:22:25|39010.79
07:22:27|38996.17
07:22:28|38996.17
07:22:29|38996.17
07:22:30|38996.17
07:22:31|38996.17
07:22:32|38996.17
07:22:33|38996.17
07:22:34|38996.17
07:22:36|38996.17
07:22:38|38996.17
07:22:38|38996.38
07:22:39|38998.55
07:22:40|38998.56
07:22:41|39000.64
07:22:43|39001.98
07:22:44|39001.98
07:22:45|38996.43
07:22:46|38996.43
07:22:47|38996.43
07:22:48|38996.43
07:22:49|38996.43
07:22:50|38996.43
07:22:50|38996.43
07:22:52|38996.43
07:22:53|38996.43
07:22:54|38996.43
07:22:54|38995.52
07:22:56|38995.51
07:22:57|38995.52
07:22:57|38995.52
07:22:59|38995.52
07:22:59|38995.52
07:23:01|38993.01
07:23:02|38993.01
07:23:03|38993.
07:23:04|38987.19
07:23:05|38983.83
07:23:07|38924.46
07:23:08|38933.6
07:23:10|38929.27
07:23:10|38921.88
07:23:11|38939.77
07:23:12|38951.75
07:23:13|38956.89
07:23:14|38954.02
07:23:15|38948.95
07:23:16|38952.61
07:23:17|38952.61
07:23:18|38952.61
07:23:19|38952.61
07:23:20|38952.59
07:23:21|38949.13
07:23:22|38949.13
07:23:23|38940.06
07:23:25|38940.05
07:23:26|38940.05
07:23:27|38940.05
07:23:28|38934.37
07:23:29|38934.38
07:23:31|38934.38
07:23:31|38934.38
07:23:32|38934.38
07:23:34|38957.77
07:23:34|38957.78
07:23:36|38957.77
07:23:37|38957.77
07:23:38|38953.33
07:23:39|38953.34
07:23:39|38953.34
07:23:41|38953.33
07:23:42|38953.34
07:23:43|38957.77
07:23:45|38967.33
07:23:45|38961.49
07:23:46|38967.27
07:23:47|38967.26
07:23:48|38967.05
07:23:49|38967.05
07:23:50|38961.64
07:23:52|38961.48
07:23:53|38961.48
07:23:54|38951.
07:23:54|38951.01
07:23:56|38951.01
07:23:57|38951.01
07:23:58|38951.
07:23:59|38946.35
07:23:59|38946.35
07:24:01|38946.35
07:24:01|38950.87
07:24:02|38961.64
07:24:04|38966.45
07:24:04|38967.05
07:24:06|38961.23
07:24:08|38967.32
07:24:08|38967.32
07:24:10|38982.89
07:24:12|38982.68
07:24:12|38982.67
07:24:13|38978.32
07:24:14|38980.72
07:24:16|38980.73
07:24:17|38980.72
07:24:17|38980.72
07:24:19|38975.84
07:24:20|38971.39
07:24:21|38971.39
07:24:22|38971.4
07:24:23|38971.39
07:24:24|38971.39
07:24:25|38977.72
07:24:26|38972.65
07:24:27|38972.64
07:24:28|38972.64
07:24:29|38972.64
07:24:30|38977.72
07:24:31|38977.72
07:24:33|38977.72
07:24:33|38977.73
07:24:34|38977.73
07:24:36|38977.73
07:24:37|38977.72
07:24:38|38977.73
07:24:40|38975.02
07:24:40|38975.02
07:24:42|38975.02
07:24:43|38975.02
07:24:44|38975.02
07:24:45|38975.02
07:24:46|38975.02
07:24:47|38975.02
07:24:48|38975.03
07:24:49|38975.03
07:24:51|38977.72
07:24:52|38977.72
07:24:52|38975.02
07:24:54|38975.03
07:24:54|38975.02
07:24:55|38975.02
07:24:56|38975.03
07:24:58|38977.71
07:24:59|38977.71
07:24:59|38977.67
07:25:00|38977.67
07:25:02|38975.85
07:25:03|38979.24
07:25:05|38977.5
07:25:06|38977.5
07:25:07|38977.5
07:25:08|38975.02
07:25:09|38975.02
07:25:10|38975.03
07:25:11|38975.03
07:25:12|38975.03
07:25:13|38975.03
07:25:14|38975.05
07:25:15|38975.05
07:25:16|38975.04
07:25:17|38975.05
07:25:18|38975.04
07:25:19|38975.04
07:25:20|38975.05
07:25:22|38975.05
07:25:23|38975.05
07:25:24|38975.05
07:25:24|38975.05
07:25:25|38975.04
07:25:26|38975.06
07:25:28|38980.73
07:25:28|38978.3
07:25:30|38975.05
07:25:31|38975.05
07:25:33|38980.06
07:25:34|38980.06
07:25:35|38980.06
07:25:35|38980.07
07:25:37|38980.07
07:25:37|38975.07
07:25:39|38975.07
07:25:40|38975.07
07:25:40|38975.07
07:25:42|38975.07
07:25:43|38980.06
07:25:43|38979.84
07:25:45|38975.03
07:25:46|38975.02
07:25:47|38973.99
07:25:48|38973.99
07:25:49|38974.
07:25:50|38974.
07:25:51|38974.
07:25:52|38974.
07:25:53|38974.
07:25:54|38974.
07:25:55|38974.
07:25:56|38974.
07:25:57|38974.
07:25:58|38974.
07:25:59|38974.
07:26:00|38974.
07:26:01|38974.
07:26:02|38974.
07:26:04|38974.
07:26:05|38974.
07:26:05|38974.
07:26:06|38974.
07:26:08|38974.
07:26:09|38974.
07:26:10|38974.
07:26:11|38974.
07:26:12|38974.
07:26:13|38974.
07:26:15|38973.97
07:26:15|38973.97
07:26:16|38973.97
07:26:17|38973.97
07:26:18|38973.97
07:26:20|38973.97
07:26:21|38973.97
07:26:22|38972.65
07:26:23|38972.65
07:26:23|38972.65
07:26:25|38967.44
07:26:26|38967.44
07:26:27|38967.44
07:26:28|38967.45
07:26:29|38967.44
07:26:31|38967.45
07:26:32|38967.45
07:26:33|38967.45
07:26:34|38967.45
07:26:34|38967.45
07:26:36|38962.64
07:26:37|38957.94
07:26:39|38954.77
07:26:40|38954.77
07:26:41|38954.76
07:26:41|38954.76
07:26:43|38954.77
07:26:44|38954.76
07:26:46|38953.16
07:26:46|38951.76
07:26:47|38951.
07:26:48|38951.
07:26:49|38953.24
07:26:50|38953.25
07:26:51|38951.22
07:26:52|38951.22
07:26:53|38951.22
07:26:55|38951.23
07:26:56|38951.23
07:26:56|38951.23
07:26:57|38951.23
07:26:58|38951.23
07:27:00|38951.23
07:27:01|38951.23
07:27:02|38951.23
07:27:03|38951.23
07:27:04|38951.23
07:27:05|38951.23
07:27:06|38951.22
07:27:07|38951.23
07:27:08|38964.38
07:27:09|38974.
07:27:11|38910.
07:27:11|38907.86
07:27:12|38938.09
07:27:14|38939.25
07:27:15|38939.26
07:27:15|38946.1
07:27:17|38946.1
07:27:18|38947.39
07:27:19|38947.21
07:27:20|38946.7
07:27:22|38946.71
07:27:22|38946.71
07:27:23|38946.71
07:27:24|38962.29
07:27:25|38967.33
07:27:26|38969.05
07:27:27|38969.05
07:27:28|38969.05
07:27:29|38971.78
07:27:30|38971.78
07:27:31|38974.
07:27:32|38978.47
07:27:33|38983.16
07:27:34|38983.16
07:27:35|38983.29
07:27:37|38983.61
07:27:38|38983.6
07:27:39|38983.6
07:27:40|38983.6
07:27:41|38983.6
07:27:42|38983.6
07:27:43|38983.17
07:27:44|38979.59
07:27:45|38979.59
07:27:45|38983.15
07:27:48|38983.16
07:27:48|38983.17
07:27:49|38983.17
07:27:50|38983.16
07:27:51|38983.16
07:27:53|38989.98
07:27:54|38989.98
07:27:55|38989.98
07:27:56|38989.99
07:27:57|38990.18
07:27:59|39001.85
07:27:59|38995.99
07:28:00|38996.
07:28:01|38996.
07:28:02|38993.48
07:28:03|38993.48
07:28:04|38993.49
07:28:05|38993.49
07:28:06|38993.49
07:28:07|38993.48
07:28:08|38993.48
07:28:09|38990.42
07:28:11|38987.91
07:28:12|38986.02
07:28:14|38986.02
07:28:14|38986.01
07:28:15|38986.02
07:28:16|38986.02
07:28:17|38986.02
07:28:18|38983.17
07:28:19|38980.43
07:28:20|38980.43
07:28:22|38980.43
07:28:22|38980.43
07:28:23|38979.58
07:28:24|38979.58
07:28:26|38976.02
07:28:27|38976.01
07:28:28|38976.01
07:28:29|38976.01
07:28:30|38979.9
07:28:31|38985.06
07:28:32|38985.06
07:28:33|38985.06
07:28:35|38985.06
07:28:35|38985.06
07:28:36|38985.06
07:28:37|38985.06
07:28:38|38985.06
07:28:39|38985.03
07:28:41|38985.02
07:28:42|38985.02
07:28:43|38985.02
07:28:44|38985.02
07:28:45|38985.02
07:28:46|38985.02
07:28:47|38985.02
07:28:48|38985.02
07:28:50|38985.02
07:28:51|38985.01
07:28:51|38985.02
07:28:52|38985.02
07:28:54|38985.02
07:28:55|38985.02
07:28:56|38985.02
07:28:57|38985.02
07:28:58|38985.01
07:28:59|38985.01
07:29:00|38985.02
07:29:01|38986.01
07:29:02|38997.3
07:29:03|39003.27
07:29:04|39003.28
07:29:05|38986.85
07:29:06|38986.85
07:29:07|38986.85
07:29:08|38986.85
07:29:09|38985.02
07:29:10|38985.02
07:29:11|38985.02
07:29:12|38985.03
07:29:13|38985.03
07:29:14|38980.45
07:29:16|38980.46
07:29:17|38980.45
07:29:18|38980.45
07:29:18|38980.46
07:29:19|38980.46
07:29:20|38980.45
07:29:21|38980.45
07:29:23|38980.45
07:29:24|38980.24
07:29:25|38980.
07:29:26|38980.
07:29:28|38971.2
07:29:29|38971.2
07:29:30|38971.21
07:29:31|38971.21
07:29:32|38971.21
07:29:33|38971.21
07:29:34|38971.21
07:29:36|38971.34
07:29:36|38971.33
07:29:38|38971.33
07:29:39|38971.33
07:29:40|38971.33
07:29:42|38968.42
07:29:42|38968.43
07:29:43|38960.95
07:29:44|38955.88
07:29:45|38955.88
07:29:46|38955.88
07:29:48|38955.88
07:29:49|38951.76
07:29:50|38951.76
07:29:51|38951.76
07:29:53|38951.76
07:29:53|38951.76
07:29:54|38951.77
07:29:55|38951.77
07:29:57|38955.66
07:29:58|38955.66
07:29:59|38955.66
07:30:00|38955.66
07:30:02|38938.78
07:30:02|38934.13
07:30:03|38934.34
07:30:04|38934.34
07:30:05|38933.94
07:30:06|38937.72
07:30:07|38937.72
07:30:08|38937.71
07:30:09|38937.72
07:30:11|38937.71
07:30:11|38934.15
07:30:12|38939.99
07:30:13|38940.
07:30:15|38940.2
07:30:17|38948.67
07:30:17|38948.66
07:30:19|38948.66
07:30:20|38948.67
07:30:20|38953.48
07:30:22|38953.49
07:30:22|38950.01
07:30:24|38952.91
07:30:25|38952.92
07:30:26|38958.99
07:30:27|38958.99
07:30:28|38958.99
07:30:30|38958.99
07:30:31|38958.78
07:30:32|38958.75
07:30:33|38958.75
07:30:34|38956.24
07:30:35|38956.24
07:30:36|38956.23
07:30:38|38958.74
07:30:38|38958.74
07:30:39|38958.74
07:30:40|38952.28
07:30:42|38952.28
07:30:43|38952.27
07:30:45|38952.27
07:30:45|38952.28
07:30:46|38952.28
07:30:48|38955.08
07:30:49|38955.08
07:30:50|38955.08
07:30:51|38955.08
07:30:52|38955.08
07:30:53|38958.76
07:30:54|38958.76
07:30:56|38958.76
07:30:56|38959.
07:30:58|38959.
07:30:58|38959.
07:30:59|38959.
07:31:01|38958.19
07:31:02|38946.2
07:31:04|38958.99
07:31:04|38959.
07:31:06|38959.
07:31:07|38959.
07:31:07|38958.99
07:31:08|38959.
07:31:09|38959.
07:31:10|38959.
07:31:11|38959.
07:31:13|38959.
07:31:13|38959.
07:31:15|38965.47
07:31:16|38965.88
07:31:16|38967.37
07:31:18|38970.14
07:31:19|38970.15
07:31:20|38970.15
07:31:21|38971.2
07:31:22|38971.2
07:31:23|38971.2
07:31:24|38971.19
07:31:25|38971.2
07:31:26|38971.2
07:31:27|38971.19
07:31:28|38971.19
07:31:29|38971.2
07:31:30|38971.2
07:31:31|38971.19
07:31:32|38971.2
07:31:33|38971.2
07:31:34|38971.19
07:31:35|38971.19
07:31:37|38971.2
07:31:37|38968.8
07:31:38|38965.64
07:31:40|38965.63
07:31:41|38965.64
07:31:42|38965.63
07:31:43|38965.63
07:31:44|38965.63
07:31:45|38963.4
07:31:46|38963.39
07:31:48|38963.39
07:31:48|38959.39
07:31:49|38959.4
07:31:50|38963.48
07:31:52|38963.48
07:31:52|38965.21
07:31:54|38963.5
07:31:55|38967.19
07:31:55|38971.82
07:31:56|38969.14
07:31:57|38969.14
07:31:59|38967.2
07:32:00|38967.2
07:32:01|38967.2
07:32:02|38967.2
07:32:03|38967.2
07:32:04|38967.2
07:32:05|38967.2
07:32:06|38967.19
07:32:07|38957.89
07:32:08|38961.36
07:32:09|38961.36
07:32:10|38961.36
07:32:11|38961.36
07:32:12|38954.15
07:32:13|38955.08
07:32:14|38956.6
07:32:15|38956.6
07:32:17|38957.87
07:32:18|38957.88
07:32:19|38958.56
07:32:20|38961.57
07:32:22|38967.2
07:32:22|38967.2
07:32:23|38967.2
07:32:24|38967.19
07:32:25|38969.55
07:32:26|38969.55
07:32:27|38969.56
07:32:28|38970.66
07:32:29|38970.66
07:32:31|38970.69
07:32:32|38970.69
07:32:32|38970.69
07:32:34|38970.69
07:32:36|38971.09
07:32:37|38971.09
07:32:38|38971.21
07:32:39|38971.22
07:32:39|38974.77
07:32:41|38974.78
07:32:42|38974.77
07:32:43|38974.77
07:32:44|38974.77
07:32:45|38974.75
07:32:46|38974.75
07:32:47|38974.74
07:32:48|38974.74
07:32:49|38979.46
07:32:50|38982.25
07:32:51|38982.77
07:32:52|38984.73
07:32:53|38986.99
07:32:54|38988.49
07:32:55|38988.49
07:32:55|38988.5
07:32:57|38989.61
07:32:58|38989.61
07:32:59|38989.62
07:32:59|38989.62
07:33:00|38994.06
07:33:02|38994.06
07:33:03|38995.
07:33:03|39000.61
07:33:05|39000.61
07:33:06|39008.31
07:33:07|39010.94
07:33:08|39019.89
07:33:08|39014.05
07:33:10|39010.8
07:33:11|39011.02
07:33:12|39014.09
07:33:12|39014.91
07:33:14|39014.91
07:33:15|39014.91
07:33:17|39014.91
07:33:18|39014.92
07:33:19|39014.91
07:33:20|39014.91
07:33:20|39014.91
07:33:23|39014.92
07:33:23|39014.92
07:33:24|39014.92
07:33:25|39014.92
07:33:26|39014.92
07:33:27|39014.91
07:33:29|39014.92
07:33:30|39014.92
07:33:31|39014.92
07:33:31|39014.92
07:33:33|39014.92
07:33:34|39019.89
07:33:34|39019.89
07:33:36|39019.89
07:33:38|39019.99
07:33:38|39019.99
07:33:40|39017.01
07:33:41|39017.01
07:33:42|39017.01
07:33:43|39014.98
07:33:44|39014.98
07:33:44|39014.99
07:33:45|39014.99
07:33:46|39014.99
07:33:48|39014.99
07:33:49|39014.99
07:33:50|39019.62
07:33:51|39015.01
07:33:52|39015.01
07:33:53|39015.01
07:33:54|39015.
07:33:56|39015.
07:33:56|39015.
07:33:57|39014.91
07:33:58|39014.91
07:33:59|39011.02
07:34:00|39011.02
07:34:01|39011.01
07:34:02|39004.37
07:34:03|39004.38
07:34:04|39004.37
07:34:05|39008.91
07:34:07|39007.
07:34:07|39007.
07:34:08|39010.96
07:34:09|39014.1
07:34:10|39013.38
07:34:12|39009.37
07:34:12|39009.37
07:34:13|39009.37
07:34:14|39009.36
07:34:15|39009.36
07:34:17|39009.37
07:34:18|39015.5
07:34:19|39015.69
07:34:20|39015.69
07:34:21|39019.09
07:34:22|39019.09
07:34:23|39019.09
07:34:24|39019.09
07:34:25|39024.99
07:34:26|39024.99
07:34:27|39024.99
07:34:28|39024.99
07:34:29|39024.99
07:34:30|39025.06
07:34:32|39025.06
07:34:32|39017.27
07:34:33|39017.28
07:34:35|39017.27
07:34:35|39015.3
07:34:36|39015.3
07:34:38|39015.3
07:34:38|39015.3
07:34:39|39015.26
07:34:41|39015.26
07:34:43|39015.26
07:34:44|39011.79
07:34:45|39011.79
07:34:45|39011.78
07:34:47|39011.78
07:34:48|39011.78
07:34:49|39011.78
07:34:49|39011.79
07:34:51|39011.79
07:34:52|39011.79
07:34:53|39011.79
07:34:54|39011.78
07:34:55|39011.79
07:34:56|39011.79
07:34:57|39011.79
07:34:58|39001.68
07:34:59|39010.41
07:35:00|39010.41
07:35:02|39010.42
07:35:03|39010.42
07:35:04|39010.42
07:35:04|39010.42
07:35:06|39010.42
07:35:07|38951.78
07:35:07|38948.14
07:35:09|38941.08
07:35:10|38935.23
07:35:12|38960.09
07:35:13|38955.42
07:35:14|38954.25
07:35:15|38937.08
07:35:15|38935.23
07:35:17|38935.23
07:35:18|38935.23
07:35:18|38935.24
07:35:20|38935.23
07:35:21|38935.25
07:35:22|38935.26
07:35:23|38935.25
07:35:24|38935.26
07:35:25|38949.02
07:35:27|38954.15
07:35:27|38960.31
07:35:29|38962.15
07:35:29|38963.26
07:35:31|38960.33
07:35:32|38960.31
07:35:32|38960.32
07:35:33|38960.32
07:35:34|38960.32
07:35:36|38960.31
07:35:37|38960.31
07:35:38|38960.32
07:35:39|38960.32
07:35:41|38956.33
07:35:42|38956.32
07:35:43|38956.32
07:35:44|38956.32
07:35:45|38956.32
07:35:46|38958.27
07:35:47|38958.26
07:35:48|38958.27
07:35:49|38956.32
07:35:51|38956.32
07:35:52|38956.31
07:35:52|38956.32
07:35:54|38948.96
07:35:55|38948.96
07:35:56|38948.96
07:35:57|38948.96
07:35:58|38948.96
07:35:59|38948.96
07:36:00|38948.96
07:36:01|38948.96
07:36:02|38948.96
07:36:04|38948.96
07:36:04|38948.95
07:36:05|38948.95
07:36:07|38948.96
07:36:08|38948.96
07:36:08|38948.96
07:36:10|38954.79
07:36:10|38954.8
07:36:12|38955.78
07:36:13|38955.78
07:36:13|38962.02
07:36:15|38959.77
07:36:16|38959.77
07:36:16|38959.56
07:36:17|38959.54
07:36:19|38959.5
07:36:21|38956.48
07:36:21|38954.87
07:36:22|38954.87
07:36:23|38954.87
07:36:24|38954.87
07:36:26|38954.87
07:36:26|38954.86
07:36:28|38954.86
07:36:28|38954.86
07:36:30|38954.86
07:36:31|38954.86
07:36:31|38954.87
07:36:33|38956.47
07:36:34|38956.47
07:36:35|38956.47
07:36:37|38956.47
07:36:37|38959.53
07:36:38|38959.53
07:36:39|38959.54
07:36:41|38959.54
07:36:42|38962.38
07:36:42|38962.38
07:36:44|38962.39
07:36:45|38962.39
07:36:47|38959.53
07:36:47|38959.53
07:36:49|38959.54
07:36:50|38959.54
07:36:50|38965.
07:36:53|38965.
07:36:53|38970.65
07:36:54|38970.65
07:36:55|38968.9
07:36:56|38968.9
07:36:57|38968.91
07:36:58|38971.19
07:37:00|38971.19
07:37:01|38971.19
07:37:02|38971.2
07:37:03|38971.2
07:37:04|38971.2
07:37:06|38972.94
07:37:06|38972.94
07:37:08|38972.94
07:37:09|38972.94
07:37:10|38972.94
07:37:11|38972.93
07:37:12|38964.99
07:37:12|38964.99
07:37:14|38965.
07:37:15|38964.99
07:37:15|38964.99
07:37:17|38964.99
07:37:18|38965.
07:37:19|38965.
07:37:21|38964.99
07:37:21|38965.
07:37:22|38964.71
07:37:23|38964.01
07:37:24|38961.94
07:37:25|38961.94
07:37:26|38961.94
07:37:27|38961.94
07:37:28|38961.94
07:37:29|38963.96
07:37:30|38961.95
07:37:31|38961.95
07:37:32|38961.95
07:37:33|38961.95
07:37:34|38961.95
07:37:35|38961.95
07:37:36|38961.95
07:37:37|38961.94
07:37:38|38961.95
07:37:39|38961.94
07:37:40|38961.94
07:37:41|38961.95
07:37:42|38961.94
07:37:43|38961.94
07:37:44|38961.94
07:37:45|38961.95
07:37:47|38963.8
07:37:49|38961.97
07:37:49|38961.98
07:37:50|38961.97
07:37:51|38961.98
07:37:53|38961.97
07:37:54|38961.98
07:37:56|38961.99
07:37:56|38961.99
07:37:57|38961.99
07:37:58|38961.98
07:37:59|38956.42
07:38:00|38954.72
07:38:02|38954.73
07:38:02|38954.73
07:38:03|38954.73
07:38:04|38954.73
07:38:05|38954.73
07:38:06|38954.73
07:38:07|38954.87
07:38:08|38954.87
07:38:09|38960.55
07:38:10|38960.55
07:38:11|38961.95
07:38:12|38961.94
07:38:13|38963.95
07:38:14|38958.11
07:38:15|38958.11
07:38:17|38954.72
07:38:18|38954.73
07:38:19|38954.32
07:38:20|38954.33
07:38:21|38954.32
07:38:23|38947.03
07:38:23|38954.32
07:38:25|38954.32
07:38:26|38954.31
07:38:28|38954.32
07:38:29|38954.32
07:38:30|38954.31
07:38:31|38954.31
07:38:32|38954.31
07:38:34|38954.72
07:38:34|38954.72
07:38:36|38957.34
07:38:36|38955.14
07:38:37|38955.81
07:38:38|38955.81
07:38:39|38955.81
07:38:40|38956.47
07:38:42|38957.61
07:38:43|38952.83
07:38:44|38956.5
07:38:46|38956.49
07:38:46|38956.49
07:38:47|38956.49
07:38:48|38956.49
07:38:49|38956.49
07:38:51|38956.5
07:38:52|38956.5
07:38:53|38956.5
07:38:54|38956.49
07:38:55|38956.49
07:38:56|38956.5
07:38:57|38956.49
07:38:58|38956.5
07:38:59|38956.49
07:39:00|38956.49
07:39:02|38956.5
07:39:02|38956.5
07:39:03|38956.49
07:39:04|38956.49
07:39:06|38956.49
07:39:06|38956.49
07:39:07|38956.5
07:39:08|38956.5
07:39:09|38956.5
07:39:10|38956.49
07:39:12|38956.49
07:39:12|38956.5
07:39:13|38956.5
07:39:14|38956.5
07:39:15|38956.5
07:39:17|38956.5
07:39:17|38956.5
07:39:19|38956.49
07:39:19|38956.49
07:39:20|38956.49
07:39:22|38956.5
07:39:23|38956.49
07:39:24|38956.5
07:39:25|38956.5
07:39:26|38956.5
07:39:27|38962.34
07:39:28|38962.8
07:39:29|38962.81
07:39:30|38962.81
07:39:31|38957.3
07:39:32|38951.34
07:39:33|38951.33
07:39:34|38951.34
07:39:35|38951.34
07:39:36|38951.34
07:39:37|38951.34
07:39:38|38951.34
07:39:39|38951.34
07:39:40|38953.85
07:39:41|38953.85
07:39:42|38953.85
07:39:44|38953.85
07:39:45|38951.33
07:39:47|38951.29
07:39:48|38950.01
07:39:49|38950.01
07:39:50|38950.
07:39:51|38950.
07:39:52|38950.01
07:39:54|38951.27
07:39:55|38951.27
07:39:55|38951.27
07:39:56|38951.27
07:39:58|38950.01
07:39:59|38945.53
07:40:00|38945.53
07:40:00|38945.53
07:40:01|38945.53
07:40:02|38945.53
07:40:04|38945.53
07:40:05|38945.53
07:40:05|38945.53
07:40:07|38943.13
07:40:07|38940.5
07:40:08|38940.49
07:40:09|38940.5
07:40:10|38940.5
07:40:12|38940.5
07:40:12|38940.49
07:40:14|38940.5
07:40:15|38940.5
07:40:16|38940.49
07:40:17|38940.49
07:40:18|38940.5
07:40:19|38940.49
07:40:20|38940.49
07:40:22|38940.5
07:40:23|38940.49
07:40:24|38940.49
07:40:26|38940.5
07:40:26|38940.75
07:40:27|38940.75
07:40:28|38940.75
07:40:29|38940.75
07:40:30|38940.75
07:40:31|38945.51
07:40:32|38945.53
07:40:33|38949.31
07:40:34|38949.31
07:40:35|38951.34
07:40:36|38961.21
07:40:38|38961.21
07:40:39|38961.17
07:40:41|38961.
07:40:41|38959.06
07:40:42|38959.05
07:40:43|38959.05
07:40:44|38959.06
07:40:45|38959.06
07:40:46|38959.06
07:40:47|38959.06
07:40:48|38959.05
07:40:49|38959.06
07:40:50|38959.06
07:40:51|38959.06
07:40:52|38959.06
07:40:53|38959.06
07:40:54|38959.06
07:40:55|38959.06
07:40:56|38959.06
07:40:57|38959.06
07:40:58|38959.06
07:40:59|38959.06
07:41:00|38959.06
07:41:02|38959.06
07:41:03|38959.06
07:41:04|38959.05
07:41:06|38959.06
07:41:07|38959.06
07:41:07|38959.06
07:41:09|38959.06
07:41:10|38959.05
07:41:11|38959.05
07:41:12|38959.05
07:41:13|38959.05
07:41:14|38959.06
07:41:15|38959.06
07:41:16|38953.21
07:41:17|38957.93
07:41:18|38954.6
07:41:18|38954.59
07:41:20|38954.59
07:41:21|38954.59
07:41:22|38954.6
07:41:24|38954.59
07:41:24|38954.6
07:41:26|38954.59
07:41:27|38954.59
07:41:29|38954.59
07:41:29|38954.6
07:41:30|38954.6
07:41:31|38954.6
07:41:32|38954.59
07:41:33|38954.6
07:41:34|38954.6
07:41:35|38954.6
07:41:36|38954.6
07:41:37|38954.6
07:41:38|38954.6
07:41:39|38954.6
07:41:40|38954.6
07:41:41|38954.6
07:41:42|38954.6
07:41:43|38954.6
07:41:45|38954.6
07:41:46|38954.59
07:41:47|38954.59
07:41:48|38954.59
07:41:50|38954.6
07:41:50|38954.6
07:41:51|38954.59
07:41:53|38954.59
07:41:53|38954.59
07:41:55|38954.6
07:41:56|38954.59
07:41:58|38959.03
07:41:58|38959.03
07:41:59|38959.04
07:42:00|38959.04
07:42:01|38959.03
07:42:02|38959.04
07:42:04|38959.03
07:42:05|38959.03
07:42:05|38959.09
07:42:07|38959.09
07:42:08|38959.09
07:42:09|38959.09
07:42:10|38960.
07:42:11|38960.
07:42:12|38960.73
07:42:14|38960.74
07:42:14|38960.73
07:42:15|38960.73
07:42:16|38960.74
07:42:17|38960.74
07:42:18|38960.73
07:42:19|38960.73
07:42:20|38959.65
07:42:21|38959.05
07:42:22|38959.04
07:42:23|38959.03
07:42:25|38954.59
07:42:26|38954.6
07:42:26|38954.6
07:42:29|38954.59
07:42:29|38954.6
07:42:30|38954.6
07:42:32|38954.6
07:42:33|38954.6
07:42:34|38954.6
07:42:35|38954.6
07:42:36|38954.6
07:42:37|38950.01
07:42:38|38950.
07:42:39|38950.
07:42:41|38950.
07:42:42|38950.01
07:42:43|38950.
07:42:44|38950.01
07:42:45|38950.01
07:42:46|38950.01
07:42:48|38950.01
07:42:48|38950.01
07:42:50|38950.22
07:42:51|38951.49
07:42:52|38951.49
07:42:53|38951.49
07:42:54|38952.68
07:42:55|38952.69
07:42:56|38952.69
07:42:57|38952.89
07:42:58|38952.9
07:42:59|38952.9
07:43:00|38952.9
07:43:01|38952.9
07:43:02|38953.96
07:43:03|38953.95
07:43:04|38953.96
07:43:05|38953.95
07:43:06|38953.96
07:43:07|38953.95
07:43:08|38953.95
07:43:09|38953.95
07:43:10|38953.96
07:43:11|38953.95
07:43:12|38953.95
07:43:13|38953.95
07:43:14|38953.96
07:43:15|38953.96
07:43:16|38953.96
07:43:17|38953.95
07:43:18|38953.96
07:43:19|38953.96
07:43:20|38953.96
07:43:21|38953.95
07:43:22|38953.96
07:43:23|38953.96
07:43:24|38953.95
07:43:25|38953.95
07:43:26|38953.96
07:43:28|38953.95
07:43:28|38953.95
07:43:29|38953.96
07:43:30|38953.96
07:43:31|38953.95
07:43:33|38953.96
07:43:33|38953.95
07:43:35|38953.95
07:43:36|38953.95
07:43:36|38953.95
07:43:38|38953.96
07:43:39|38953.96
07:43:39|38953.95
07:43:40|38953.95
07:43:41|38953.96
07:43:43|38953.95
07:43:43|38953.95
07:43:44|38953.95
07:43:45|38953.96
07:43:47|38953.95
07:43:49|38953.95
07:43:50|38953.95
07:43:51|38953.94
07:43:52|38953.94
07:43:53|38953.94
07:43:55|38953.95
07:43:55|38953.95
07:43:56|38953.95
07:43:58|38953.95
07:43:59|38953.95
07:44:00|38953.94
07:44:01|38953.95
07:44:02|38953.95
07:44:03|38953.95
07:44:04|38953.94
07:44:05|38953.94
07:44:06|38953.94
07:44:07|38953.94
07:44:08|38949.23
07:44:10|38949.24
07:44:11|38949.24
07:44:11|38949.23
07:44:13|38949.24
07:44:14|38949.23
07:44:14|38949.24
07:44:15|38949.23
07:44:17|38949.23
07:44:18|38950.55
07:44:18|38950.55
07:44:19|38950.55
07:44:21|38950.55
07:44:22|38950.55
07:44:23|38950.54
07:44:23|38950.54
07:44:25|38946.15
07:44:26|38946.15
07:44:28|38940.07
07:44:29|38940.08
07:44:31|38940.01
07:44:31|38940.01
07:44:33|38940.01
07:44:34|38940.
07:44:34|38940.
07:44:36|38940.01
07:44:36|38940.
07:44:37|38940.01
07:44:39|38940.01
07:44:39|38940.01
07:44:40|38940.01
07:44:41|38940.07
07:44:43|38940.07
07:44:44|38940.72
07:44:45|38940.72
07:44:45|38950.08
07:44:47|38950.54
07:44:48|38959.99
07:44:50|38960.74
07:44:50|38960.73
07:44:52|38960.73
07:44:53|38960.73
07:44:55|38962.67
07:44:55|38962.67
07:44:57|38962.67
07:44:58|38962.67
07:44:59|38962.67
07:45:00|38962.67
07:45:00|38962.66
07:45:01|38962.67
07:45:02|38962.67
07:45:04|38962.67
07:45:05|38962.66
07:45:06|38962.66
07:45:07|38962.66
07:45:08|38962.66
07:45:09|38962.67
07:45:10|38962.67
07:45:12|38962.67
07:45:12|38962.67
07:45:14|38962.67
07:45:15|38962.67
07:45:15|38962.67
07:45:16|38962.67
07:45:18|38960.74
07:45:19|38960.74
07:45:20|38960.75
07:45:21|38960.75
07:45:21|38963.07
07:45:22|38963.07
07:45:24|38963.08
07:45:25|38963.08
07:45:26|38963.08
07:45:28|38963.08
07:45:30|38963.08
07:45:31|38963.07
07:45:32|38963.03
07:45:33|38963.03
07:45:34|38961.8
07:45:35|38961.8
07:45:35|38961.8
07:45:37|38961.79
07:45:38|38961.8
07:45:39|38961.8
07:45:40|38961.8
07:45:40|38961.8
07:45:42|38961.8
07:45:43|38961.8
07:45:44|38961.8
07:45:45|38961.8
07:45:46|38961.8
07:45:47|38961.8
07:45:48|38961.8
07:45:48|38961.8
07:45:50|38962.67
07:45:51|38962.67
07:45:52|38962.66
07:45:53|38962.67
07:45:54|38962.67
07:45:56|38962.67
07:45:56|38962.66
07:45:57|38962.67
07:45:58|38962.67
07:45:59|38962.67
07:46:00|38962.67
07:46:01|38962.67
07:46:02|38962.66
07:46:03|38962.67
07:46:04|38959.15
07:46:05|38959.16
07:46:06|38959.16
07:46:07|38959.11
07:46:08|38953.97
07:46:09|38953.97
07:46:10|38953.97
07:46:11|38953.97
07:46:12|38946.95
07:46:13|38944.76
07:46:14|38944.76
07:46:16|38944.75
07:46:17|38940.01
07:46:18|38940.01
07:46:19|38940.
07:46:19|38940.01
07:46:21|38940.01
07:46:22|38940.
07:46:23|38934.47
07:46:24|38931.62
07:46:26|38922.2
07:46:26|38922.2
07:46:27|38926.32
07:46:29|38921.95
07:46:29|38921.96
07:46:31|38921.95
07:46:32|38921.96
07:46:33|38921.96
07:46:34|38921.95
07:46:34|38921.96
07:46:36|38931.97
07:46:36|38926.16
07:46:38|38921.95
07:46:39|38921.96
07:46:40|38921.96
07:46:41|38921.96
07:46:42|38926.31
07:46:43|38926.31
07:46:44|38921.95
07:46:45|38921.95
07:46:46|38928.71
07:46:47|38928.71
07:46:48|38928.72
07:46:49|38938.74
07:46:49|38941.07
07:46:52|38941.06
07:46:53|38941.06
07:46:54|38941.07
07:46:54|38941.07
07:46:55|38941.07
07:46:56|38941.02
07:46:58|38938.88
07:46:58|38938.88
07:47:00|38938.88
07:47:02|38938.88
07:47:02|38938.88
07:47:03|38938.87
07:47:05|38938.88
07:47:06|38938.88
07:47:07|38938.88
07:47:08|38938.87
07:47:09|38938.87
07:47:10|38938.88
07:47:11|38934.33
07:47:12|38934.33
07:47:12|38934.33
07:47:14|38934.34
07:47:15|38934.34
07:47:16|38934.34
07:47:17|38934.34
07:47:18|38938.68
07:47:18|38925.91
07:47:21|38921.94
07:47:21|38921.95
07:47:22|38921.94
07:47:23|38921.24
07:47:24|38921.24
07:47:25|38921.23
07:47:26|38919.6
07:47:27|38919.61
07:47:28|38919.61
07:47:30|38919.61
07:47:32|38919.9
07:47:32|38919.9
07:47:34|38922.16
07:47:35|38922.16
07:47:35|38922.16
07:47:36|38917.46
07:47:38|38917.48
07:47:39|38917.47
07:47:39|38917.47
07:47:41|38917.48
07:47:42|38920.15
07:47:42|38920.14
07:47:44|38920.14
07:47:45|38920.15
07:47:46|38920.15
07:47:47|38920.4
07:47:48|38920.41
07:47:49|38920.41
07:47:50|38920.41
07:47:51|38920.41
07:47:52|38920.41
07:47:53|38920.41
07:47:55|38920.4
07:47:55|38920.4
07:47:57|38920.4
07:47:57|38924.33
07:47:59|38924.33
07:48:00|38922.17
07:48:01|38922.17
07:48:02|38927.8
07:48:03|38934.28
07:48:04|38938.68
07:48:05|38939.71
07:48:07|38938.18
07:48:08|38938.19
07:48:09|38938.18
07:48:10|38934.3
07:48:11|38926.93
07:48:12|38926.93
07:48:13|38924.3
07:48:13|38924.31
07:48:15|38924.31
07:48:16|38920.43
07:48:17|38920.44
07:48:18|38920.44
07:48:19|38920.44
07:48:20|38920.43
07:48:20|38920.43
07:48:22|38920.44
07:48:23|38920.44
07:48:24|38920.44
07:48:24|38920.44
07:48:25|38920.44
07:48:27|38920.43
07:48:28|38920.43
07:48:29|38920.44
07:48:30|38920.44
07:48:31|38920.44
07:48:31|38920.44
07:48:33|38920.43
07:48:34|38927.15
07:48:35|38927.15
07:48:36|38927.15
07:48:37|38924.32
07:48:38|38924.31
07:48:39|38924.31
07:48:40|38924.32
07:48:41|38922.13
07:48:43|38922.13
07:48:43|38922.13
07:48:45|38922.13
07:48:46|38922.13
07:48:47|38922.12
07:48:48|38920.14
07:48:49|38920.14
07:48:50|38920.15
07:48:51|38920.15
07:48:53|38920.14
07:48:53|38920.15
07:48:54|38920.15
07:48:55|38920.15
07:48:56|38920.14
07:48:57|38920.15
07:48:58|38920.15
07:48:59|38909.41
07:49:00|38875.34
07:49:01|38863.64
07:49:02|38852.73
07:49:04|38822.97
07:49:05|38829.15
07:49:06|38833.15
07:49:07|38836.07
07:49:08|38825.16
07:49:09|38834.69
07:49:10|38840.46
07:49:11|38838.02
07:49:11|38841.98
07:49:13|38834.3
07:49:14|38845.93
07:49:16|38845.93
07:49:16|38841.97
07:49:17|38854.57
07:49:18|38862.27
07:49:19|38844.7
07:49:20|38850.43
07:49:21|38833.73
07:49:23|38825.72
07:49:24|38838.4
07:49:24|38845.16
07:49:26|38832.69
07:49:27|38842.18
07:49:28|38848.08
07:49:29|38850.96
07:49:30|38840.52
07:49:30|38840.
07:49:32|38845.2
07:49:33|38833.39
07:49:33|38821.95
07:49:36|38826.04
07:49:37|38822.92
07:49:39|38821.36
07:49:39|38823.31
07:49:40|38829.67
07:49:42|38827.44
07:49:43|38827.43
07:49:44|38825.79
07:49:45|38825.47
07:49:47|38823.55
07:49:48|38816.12
07:49:48|38817.5
07:49:49|38816.12
07:49:51|38806.66
07:49:51|38828.95
07:49:53|38825.48
07:49:54|38847.04
07:49:55|38842.89
07:49:56|38850.64
07:49:57|38855.15
07:49:58|38843.75
07:49:59|38843.68
07:50:00|38847.64
07:50:01|38838.68
07:50:02|38845.27
07:50:04|38845.27
07:50:05|38845.26
07:50:07|38845.26
07:50:08|38855.69
07:50:09|38855.47
07:50:10|38841.45
07:50:11|38852.49
07:50:12|38852.49
07:50:13|38846.83
07:50:14|38846.84
07:50:15|38852.84
07:50:16|38858.07
07:50:17|38865.49
07:50:18|38865.5
07:50:19|38866.19
07:50:20|38870.78
07:50:21|38870.78
07:50:22|38874.65
07:50:23|38886.56
07:50:24|38892.73
07:50:25|38887.57
07:50:26|38887.57
07:50:27|38900.46
07:50:28|38901.08
07:50:29|38902.71
07:50:30|38906.42
07:50:31|38888.51
07:50:33|38907.33
07:50:34|38906.1
07:50:35|38906.12
07:50:36|38892.96
07:50:37|38901.99
07:50:39|38907.72
07:50:39|38907.72
07:50:41|38907.71
07:50:42|38907.71
07:50:43|38907.71
07:50:44|38907.7
07:50:45|38907.7
07:50:46|38907.71
07:50:47|38907.69
07:50:48|38899.45
07:50:49|38904.46
07:50:50|38904.46
07:50:52|38892.96
07:50:53|38886.56
07:50:53|38886.57
07:50:54|38886.57
07:50:56|38886.56
07:50:56|38886.35
07:50:59|38886.02
07:50:59|38886.02
07:51:01|38886.03
07:51:02|38886.03
07:51:03|38886.02
07:51:04|38886.02
07:51:05|38885.81
07:51:06|38875.84
07:51:06|38877.98
07:51:08|38885.8
07:51:08|38891.89
07:51:10|38891.89
07:51:11|38891.89
07:51:12|38898.64
07:51:13|38904.98
07:51:14|38906.82
07:51:15|38906.81
07:51:15|38906.82
07:51:16|38910.99
07:51:18|38906.6
07:51:20|38906.6
07:51:20|38906.56
07:51:21|38905.17
07:51:22|38905.78
07:51:23|38905.78
07:51:24|38905.78
07:51:25|38906.83
07:51:26|38905.14
07:51:27|38905.14
07:51:28|38902.51
07:51:29|38902.52
07:51:30|38902.73
07:51:31|38902.73
07:51:33|38902.73
07:51:34|38902.73
07:51:35|38902.73
07:51:36|38906.57
07:51:37|38906.56
07:51:38|38906.57
07:51:40|38906.56
07:51:40|38906.56
07:51:41|38906.57
07:51:43|38906.64
07:51:43|38921.91
07:51:45|38921.91
07:51:46|38921.71
07:51:47|38921.7
07:51:48|38921.7
07:51:49|38921.69
07:51:49|38921.7
07:51:51|38921.69
07:51:52|38921.69
07:51:53|38921.69
07:51:53|38906.69
07:51:55|38906.69
07:51:56|38914.06
07:51:57|38902.57
07:51:57|38899.24
07:51:58|38893.83
07:52:00|38907.5
07:52:02|38883.27
07:52:02|38883.27
07:52:03|38888.12
07:52:04|38889.1
07:52:05|38888.09
07:52:06|38892.68
07:52:07|38906.63
07:52:08|38906.64
07:52:09|38914.05
07:52:10|38909.98
07:52:11|38908.03
07:52:12|38912.89
07:52:13|38920.76
07:52:14|38920.76
07:52:15|38920.76
07:52:16|38920.76
07:52:17|38920.76
07:52:18|38909.99
07:52:19|38897.35
07:52:20|38899.32
07:52:21|38899.32
07:52:22|38899.32
07:52:23|38893.45
07:52:24|38889.18
07:52:25|38897.59
07:52:26|38899.1
07:52:27|38899.1
07:52:28|38899.51
07:52:29|38899.5
07:52:30|38899.46
07:52:31|38889.78
07:52:32|38892.97
07:52:33|38878.09
07:52:34|38889.55
07:52:36|38889.55
07:52:38|38889.55
07:52:38|38889.55
07:52:40|38889.54
07:52:41|38883.48
07:52:42|38883.49
07:52:44|38892.96
07:52:44|38899.19
07:52:45|38901.08
07:52:46|38901.08
07:52:48|38900.87
07:52:48|38900.88
07:52:49|38900.88
07:52:50|38900.88
07:52:51|38891.26
07:52:52|38891.26
07:52:53|38891.26
07:52:54|38891.26
07:52:56|38884.21
07:52:58|38872.2
07:52:59|38878.03
07:52:59|38878.85
07:53:01|38878.86
07:53:02|38872.75
07:53:03|38872.75
07:53:04|38878.71
07:53:05|38872.2
07:53:05|38872.2
07:53:07|38872.2
07:53:08|38868.14
07:53:09|38868.14
07:53:10|38868.15
07:53:11|38871.17
07:53:12|38871.17
07:53:13|38863.33
07:53:15|38858.96
07:53:15|38859.
07:53:16|38858.51
07:53:17|38858.07
07:53:18|38854.57
07:53:19|38851.95
07:53:20|38855.63
07:53:21|38855.63
07:53:22|38854.
07:53:23|38863.6
07:53:24|38863.6
07:53:26|38857.93
07:53:26|38857.94
07:53:27|38861.42
07:53:28|38861.43
07:53:29|38847.99
07:53:31|38854.01
07:53:31|38861.88
07:53:32|38864.6
07:53:33|38858.78
07:53:35|38874.
07:53:37|38882.22
07:53:38|38886.64
07:53:39|38891.23
07:53:40|38891.23
07:53:42|38891.2
07:53:43|38899.56
07:53:44|38899.99
07:53:45|38894.17
07:53:46|38890.99
07:53:48|38893.71
07:53:48|38893.71
07:53:50|38893.72
07:53:51|38893.71
07:53:51|38893.71
07:53:53|38899.55
07:53:53|38899.55
07:53:55|38894.31
07:53:55|38894.31
07:53:57|38894.31
07:53:58|38894.32
07:53:59|38894.32
07:54:00|38894.31
07:54:02|38894.34
07:54:04|38894.33
07:54:05|38896.64
07:54:06|38896.64
07:54:07|38896.64
07:54:09|38898.59
07:54:10|38898.59
07:54:10|38898.59
07:54:12|38898.81
07:54:13|38898.8
07:54:14|38892.35
07:54:14|38887.2
07:54:16|38893.03
07:54:17|38887.19
07:54:18|38891.27
07:54:19|38891.58
07:54:20|38891.58
07:54:20|38891.59
07:54:22|38891.6
07:54:23|38891.6
07:54:24|38891.6
07:54:25|38891.6
07:54:26|38891.6
07:54:27|38891.6
07:54:28|38891.6
07:54:29|38891.59
07:54:30|38891.6
07:54:31|38891.6
07:54:31|38891.6
07:54:33|38891.59
07:54:33|38891.6
07:54:35|38894.62
07:54:36|38891.59
07:54:37|38891.6
07:54:38|38891.6
07:54:40|38891.59
07:54:40|38891.58
07:54:41|38891.59
07:54:42|38891.59
07:54:44|38891.59
07:54:45|38896.63
07:54:46|38898.79
07:54:47|38898.79
07:54:48|38898.78
07:54:49|38898.78
07:54:50|38894.69
07:54:51|38894.69
07:54:52|38891.59
07:54:54|38891.73
07:54:55|38891.72
07:54:56|38891.73
07:54:56|38891.73
07:54:58|38891.73
07:54:59|38891.73
07:55:01|38894.2
07:55:01|38894.2
07:55:02|38894.21
07:55:03|38894.61
07:55:04|38894.61
07:55:05|38894.62
07:55:07|38916.64
07:55:07|38908.1
07:55:08|38915.43
07:55:09|38916.63
07:55:10|38916.64
07:55:11|38920.
07:55:12|38916.64
07:55:13|38916.66
07:55:14|38916.66
07:55:15|38916.65
07:55:16|38904.5
07:55:17|38915.92
07:55:18|38915.92
07:55:19|38915.93
07:55:20|38920.72
07:55:21|38917.71
07:55:22|38917.7
07:55:24|38917.7
07:55:24|38921.69
07:55:25|38921.69
07:55:26|38925.
07:55:27|38925.43
07:55:28|38925.43
07:55:29|38925.43
07:55:30|38925.43
07:55:31|38925.43
07:55:32|38925.49
07:55:33|38925.49
07:55:34|38930.43
07:55:35|38930.08
07:55:36|38930.07
07:55:37|38930.07
07:55:39|38930.07
07:55:41|38932.33
07:55:41|38936.64
07:55:43|38940.53
07:55:44|38937.51
07:55:45|38937.51
07:55:46|38944.39
07:55:47|38938.92
07:55:48|38942.6
07:55:50|38942.61
07:55:50|38942.56
07:55:51|38932.32
07:55:53|38932.33
07:55:54|38932.33
07:55:54|38932.53
07:55:55|38932.53
07:55:57|38932.54
07:55:58|38932.54
07:55:59|38935.84
07:56:00|38935.84
07:56:01|38943.35
07:56:03|38943.51
07:56:04|38946.56
07:56:05|38946.56
07:56:07|38946.57
07:56:08|38946.57
07:56:08|38946.56
07:56:10|38946.56
07:56:11|38946.57
07:56:12|38946.57
07:56:12|38946.57
07:56:14|38943.3
07:56:15|38940.73
07:56:15|38940.73
07:56:16|38940.73
07:56:18|38933.71
07:56:18|38932.33
07:56:19|38935.16
07:56:21|38936.25
07:56:22|38936.25
07:56:22|38942.07
07:56:24|38942.08
07:56:25|38936.25
07:56:25|38936.25
07:56:27|38941.99
07:56:28|38935.18
07:56:29|38935.17
07:56:30|38935.17
07:56:31|38935.17
07:56:32|38935.17
07:56:33|38943.87
07:56:34|38937.4
07:56:35|38937.39
07:56:36|38937.4
07:56:37|38937.4
07:56:38|38937.4
07:56:40|38937.39
07:56:41|38937.39
07:56:42|38937.4
07:56:43|38937.39
07:56:44|38937.39
07:56:46|38937.4
07:56:46|38937.39
07:56:47|38932.33
07:56:49|38932.34
07:56:50|38932.34
07:56:51|38930.07
07:56:51|38928.01
07:56:53|38928.01
07:56:53|38928.02
07:56:55|38929.93
07:56:55|38932.33
07:56:57|38932.33
07:56:57|38935.26
07:56:58|38935.26
07:57:00|38929.92
07:57:00|38929.93
07:57:01|38929.94
07:57:03|38929.94
07:57:03|38929.94
07:57:05|38929.94
07:57:05|38933.25
07:57:06|38933.25
07:57:07|38933.24
07:57:09|38933.24
07:57:10|38933.25
07:57:11|38933.25
07:57:12|38933.25
07:57:13|38933.25
07:57:14|38935.24
07:57:15|38935.24
07:57:16|38933.25
07:57:17|38933.25
07:57:18|38933.24
07:57:19|38933.22
07:57:20|38933.2
07:57:21|38926.26
07:57:22|38915.11
07:57:23|38915.12
07:57:25|38924.2
07:57:26|38924.4
07:57:27|38925.11
07:57:28|38930.9
07:57:29|38930.9
07:57:30|38925.05
07:57:31|38925.05
07:57:32|38925.06
07:57:33|38925.06
07:57:34|38925.06
07:57:35|38925.07
07:57:36|38925.07
07:57:38|38930.55
07:57:39|38930.55
07:57:39|38925.08
07:57:41|38925.08
07:57:42|38928.63
07:57:43|38928.63
07:57:45|38928.62
07:57:46|38928.63
07:57:48|38928.63
07:57:49|38930.57
07:57:50|38930.61
07:57:50|38930.6
07:57:51|38930.6
07:57:52|38930.6
07:57:53|38930.61
07:57:54|38928.63
07:57:56|38928.62
07:57:56|38928.62
07:57:58|38928.63
07:57:58|38928.62
07:58:00|38920.86
07:58:01|38920.86
07:58:03|38920.84
07:58:04|38920.84
07:58:06|38921.09
07:58:06|38921.09
07:58:08|38921.08
07:58:10|38919.27
07:58:10|38913.76
07:58:11|38913.75
07:58:13|38913.75
07:58:14|38919.01
07:58:15|38923.8
07:58:16|38919.36
07:58:17|38919.36
07:58:18|38919.37
07:58:20|38923.8
07:58:20|38923.79
07:58:21|38919.4
07:58:22|38919.4
07:58:23|38919.39
07:58:24|38919.39
07:58:25|38921.75
07:58:26|38921.76
07:58:27|38921.76
07:58:28|38921.54
07:58:29|38921.54
07:58:31|38921.54
07:58:31|38921.54
07:58:32|38921.54
07:58:33|38921.54
07:58:34|38921.54
07:58:36|38921.55
07:58:36|38915.75
07:58:37|38918.7
07:58:39|38918.7
07:58:40|38918.71
07:58:41|38918.71
07:58:41|38918.71
07:58:43|38918.7
07:58:45|38918.7
07:58:46|38918.44
07:58:47|38918.43
07:58:49|38918.44
07:58:49|38918.44
07:58:50|38918.43
07:58:52|38918.43
07:58:52|38918.43
07:58:53|38918.42
07:58:55|38913.68
07:58:56|38913.67
07:58:56|38913.67
07:58:57|38913.67
07:58:59|38913.68
07:59:00|38913.68
07:59:01|38913.67
07:59:03|38913.66
07:59:04|38913.65
07:59:05|38918.12
07:59:06|38918.13
07:59:07|38921.46
07:59:08|38921.46
07:59:09|38921.46
07:59:10|38921.46
07:59:11|38921.47
07:59:11|38921.47
07:59:13|38921.46
07:59:15|38921.46
07:59:15|38921.46
07:59:16|38913.91
07:59:17|38916.87
07:59:18|38916.87
07:59:19|38918.99
07:59:20|38918.99
07:59:22|38918.99
07:59:23|38920.06
07:59:24|38920.06
07:59:24|38918.1
07:59:25|38920.04
07:59:27|38920.04
07:59:28|38920.04
07:59:28|38920.04
07:59:30|38918.09
07:59:30|38918.1
07:59:31|38918.1
07:59:32|38918.09
07:59:33|38918.09
07:59:35|38918.1
07:59:36|38918.09
07:59:37|38918.09
07:59:39|38918.09
07:59:40|38918.09
07:59:41|38918.09
07:59:42|38918.1
07:59:43|38918.1
07:59:45|38920.86
07:59:45|38925.66
07:59:47|38920.68
07:59:48|38926.91
07:59:49|38927.11
07:59:50|38927.12
07:59:51|38927.11
07:59:52|38927.11
07:59:53|38927.12
07:59:54|38927.12
07:59:55|38927.11
07:59:56|38927.11
07:59:57|38928.44
07:59:58|38928.44
07:59:59|38928.44
08:00:00|38936.19
08:00:01|38936.19
08:00:02|38933.97
08:00:03|38933.97
08:00:04|38933.97
08:00:06|38930.5
08:00:07|38930.5
08:00:08|38930.5
08:00:09|38930.5
08:00:10|38930.49
08:00:11|38930.49
08:00:12|38930.5
08:00:13|38930.5
08:00:14|38934.18
08:00:15|38934.18
08:00:17|38934.18
08:00:18|38928.43
08:00:19|38924.27
08:00:20|38920.56
08:00:21|38918.09
08:00:22|38918.1
08:00:23|38918.1
08:00:24|38918.1
08:00:25|38928.55
08:00:26|38928.55
08:00:27|38928.56
08:00:28|38928.56
08:00:29|38928.56
08:00:30|38928.78
08:00:31|38928.77
08:00:32|38928.78
08:00:33|38928.77
08:00:34|38924.03
08:00:35|38924.03
08:00:36|38924.03
08:00:37|38924.02
08:00:38|38923.99
08:00:39|38923.99
08:00:40|38923.99
08:00:41|38935.51
08:00:42|38935.52
08:00:43|38931.95
08:00:44|38931.95
08:00:45|38931.95
08:00:46|38937.84
08:00:47|38937.84
08:00:49|38937.85
08:00:51|38947.03
08:00:51|38947.02
08:00:52|38947.03
08:00:53|38947.03
08:00:54|38947.03
08:00:55|38947.02
08:00:57|38947.03
08:00:58|38948.96
08:00:59|38948.96
08:01:00|38948.97
08:01:00|38948.97
08:01:02|38948.97
08:01:03|38952.27
08:01:04|38952.27
08:01:05|38952.27
08:01:06|38956.56
08:01:07|38956.56
08:01:09|38956.56
08:01:10|38956.56
08:01:11|38956.56
08:01:12|38960.45
08:01:13|38960.45
08:01:14|38960.45
08:01:15|38960.45
08:01:16|38960.45
08:01:17|38960.45
08:01:18|38960.45
08:01:19|38960.46
08:01:20|38960.46
08:01:21|38960.45
08:01:22|38960.46
08:01:23|38960.46
08:01:24|38960.46
08:01:25|38960.46
08:01:27|38960.45
08:01:27|38960.46
08:01:28|38960.45
08:01:29|38972.72
08:01:30|38977.67
08:01:31|38977.67
08:01:32|38967.33
08:01:33|38977.68
08:01:34|38988.36
08:01:36|38979.65
08:01:37|38979.65
08:01:37|38979.65
08:01:39|38988.16
08:01:40|38988.16
08:01:41|38988.17
08:01:42|38987.94
08:01:43|38985.63
08:01:45|38988.18
08:01:45|39017.27
08:01:46|38998.62
08:01:48|38998.62
08:01:48|39009.26
08:01:51|39004.3
08:01:51|39004.44
08:01:52|39013.24
08:01:53|39022.8
08:01:54|39028.34
08:01:55|39025.03
08:01:56|39019.37
08:01:57|39025.01
08:01:59|39018.99
08:02:00|39023.99
08:02:01|39024.08
08:02:02|39023.42
08:02:04|39029.
08:02:04|39029.
08:02:05|39022.34
08:02:06|39017.58
08:02:07|39017.58
08:02:09|39017.58
08:02:11|39017.57
08:02:11|39015.14
08:02:12|39002.38
08:02:13|39002.38
08:02:14|39002.6
08:02:15|39002.61
08:02:16|39002.61
08:02:17|39002.83
08:02:18|39005.12
08:02:19|39005.12
08:02:20|39005.13
08:02:21|39005.13
08:02:22|39005.13
08:02:23|39005.13
08:02:24|39005.12
08:02:25|39000.
08:02:27|39000.01
08:02:27|38992.47
08:02:28|38992.47
08:02:29|38992.47
08:02:30|38992.46
08:02:32|38992.46
08:02:33|38983.88
08:02:33|38983.88
08:02:35|38983.88
08:02:36|38983.87
08:02:37|38983.87
08:02:38|38983.87
08:02:39|38983.88
08:02:40|38983.88
08:02:41|38983.87
08:02:41|38983.87
08:02:43|38984.09
08:02:43|38984.09
08:02:46|38989.72
08:02:46|38992.48
08:02:47|38992.49
08:02:49|38992.48
08:02:50|38992.48
08:02:51|38992.48
08:02:52|38992.48
08:02:52|38992.48
08:02:54|38992.48
08:02:55|38992.49
08:02:57|38992.49
08:02:57|38992.49
08:02:58|38992.49
08:02:59|38996.46
08:03:00|38996.46
08:03:01|38986.06
08:03:02|38986.05
08:03:03|38984.91
08:03:04|38984.91
08:03:06|38984.9
08:03:07|38984.9
08:03:08|38974.4
08:03:10|38979.58
08:03:10|38980.23
08:03:12|38979.56
08:03:13|38984.82
08:03:15|38984.18
08:03:15|38978.73
08:03:17|38978.73
08:03:18|38978.73
08:03:19|38978.73
08:03:20|38978.73
08:03:21|38978.73
08:03:22|38993.92
08:03:23|38994.15
08:03:24|38994.15
08:03:25|39010.36
08:03:26|39010.37
08:03:27|39017.3
08:03:28|39011.46
08:03:29|39016.45
08:03:30|39013.65
08:03:31|39013.65
08:03:32|39013.64
08:03:33|39013.64
08:03:34|39013.64
08:03:35|39013.64
08:03:36|39013.64
08:03:37|39020.39
08:03:38|39020.39
08:03:39|39020.4
08:03:40|39020.4
08:03:41|39020.39
08:03:42|39010.64
08:03:43|39010.64
08:03:44|39025.81
08:03:45|39020.4
08:03:47|39020.39
08:03:48|39020.39
08:03:50|39020.17
08:03:51|39018.16
08:03:53|39018.16
08:03:54|39018.16
08:03:54|39016.18
08:03:55|39016.18
08:03:57|39018.17
08:03:57|39022.03
08:03:59|39025.48
08:04:00|39025.49
08:04:01|39025.48
08:04:02|39025.48
08:04:02|39025.48
08:04:03|39023.03
08:04:05|39023.01
08:04:06|39023.01
08:04:08|39022.12
08:04:10|39016.28
08:04:10|39016.28
08:04:11|39022.57
08:04:12|39016.29
08:04:13|39016.29
08:04:14|39016.29
08:04:15|39022.57
08:04:16|39016.72
08:04:18|39016.72
08:04:19|39016.72
08:04:20|39025.48
08:04:20|39025.48
08:04:22|39029.41
08:04:22|39029.4
08:04:23|39029.4
08:04:25|39021.17
08:04:26|39018.2
08:04:27|39018.21
08:04:28|39018.21
08:04:29|39018.21
08:04:30|39023.46
08:04:32|39007.89
08:04:32|39007.89
08:04:33|39007.89
08:04:34|39007.89
08:04:35|39007.89
08:04:36|39007.89
08:04:37|39007.89
08:04:38|39013.74
08:04:39|39013.74
08:04:40|39003.95
08:04:41|39006.29
08:04:42|39009.81
08:04:43|39014.9
08:04:44|39019.63
08:04:45|39019.63
08:04:46|39014.91
08:04:47|39014.91
08:04:48|39014.91
08:04:50|39014.9
08:04:51|39014.9
08:04:52|39010.62
08:04:53|39010.62
08:04:55|39010.62
08:04:55|39010.62
08:04:56|39010.63
08:04:57|39010.85
08:04:58|39022.98
08:04:59|39023.63
08:05:00|39024.99
08:05:02|39029.52
08:05:04|39029.63
08:05:04|39029.63
08:05:06|39029.98
08:05:07|39029.99
08:05:09|39029.99
08:05:09|39029.29
08:05:11|39019.9
08:05:13|39020.12
08:05:13|39020.34
08:05:14|39020.34
08:05:15|39020.34
08:05:16|39020.34
08:05:17|39020.34
08:05:18|39026.13
08:05:20|39024.18
08:05:20|39024.18
08:05:21|39023.13
08:05:22|39030.
08:05:23|39030.
08:05:25|39030.
08:05:25|39030.61
08:05:27|39030.61
08:05:29|39030.61
08:05:29|39030.61
08:05:31|39030.61
08:05:31|39030.61
08:05:32|39030.61
08:05:33|39030.61
08:05:34|39030.61
08:05:35|39031.42
08:05:36|39031.41
08:05:37|39031.41
08:05:38|39031.42
08:05:39|39031.42
08:05:40|39031.42
08:05:41|39031.41
08:05:42|39031.41
08:05:43|39031.41
08:05:44|39026.38
08:05:45|39026.38
08:05:46|39029.35
08:05:48|39029.35
08:05:49|39029.35
08:05:50|39029.36
08:05:51|39029.35
08:05:53|39029.35
08:05:54|39029.35
08:05:54|39029.36
08:05:56|39026.37
08:05:57|39020.12
08:05:58|39020.12
08:05:59|39020.12
08:06:00|39020.12
08:06:02|39020.12
08:06:02|39020.12
08:06:04|39020.12
08:06:04|39020.12
08:06:05|39020.12
08:06:07|39020.12
08:06:07|39020.11
08:06:09|39020.12
08:06:10|39020.12
08:06:10|39020.12
08:06:11|39020.12
08:06:13|39020.11
08:06:14|39020.11
08:06:15|39020.11
08:06:16|39020.12
08:06:17|39020.12
08:06:18|39020.12
08:06:19|39023.03
08:06:20|39023.03
08:06:22|39028.59
08:06:22|39028.59
08:06:24|39028.59
08:06:25|39028.6
08:06:26|39028.59
08:06:27|39028.59
08:06:28|39028.6
08:06:29|39028.6
08:06:30|39028.6
08:06:31|39028.6
08:06:32|39028.6
08:06:33|39028.6
08:06:34|39028.59
08:06:35|39028.59
08:06:36|39028.6
08:06:37|39028.6
08:06:38|39028.6
08:06:39|39028.6
08:06:40|39031.
08:06:41|39031.41
08:06:42|39031.41
08:06:43|39031.41
08:06:44|39031.37
08:06:45|39031.01
08:06:46|39031.01
08:06:47|39031.01
08:06:48|39031.
08:06:49|39031.01
08:06:50|39031.01
08:06:52|39031.01
08:06:53|39031.
08:06:53|39031.
08:06:54|39031.
08:06:55|39031.
08:06:56|39031.01
08:06:58|39031.
08:06:59|39028.63
08:07:00|39028.63
08:07:01|39028.63
08:07:02|39027.19
08:07:03|39021.55
08:07:04|39021.55
08:07:05|39025.1
08:07:06|39025.1
08:07:07|39025.11
08:07:08|39025.1
08:07:09|39025.1
08:07:11|39025.1
08:07:12|39025.11
08:07:13|39025.11
08:07:14|39025.11
08:07:16|39013.41
08:07:17|39007.46
08:07:19|39007.68
08:07:20|39011.86
08:07:20|39011.86
08:07:22|39011.86
08:07:23|39005.42
08:07:24|39005.42
08:07:25|39005.46
08:07:26|39005.63
08:07:27|39005.63
08:07:28|39005.63
08:07:29|39005.63
08:07:30|39007.58
08:07:31|39007.58
08:07:32|39007.58
08:07:33|39017.09
08:07:34|39017.09
08:07:35|39014.45
08:07:36|39014.45
08:07:37|39014.45
08:07:38|39017.02
08:07:39|39023.61
08:07:40|39011.26
08:07:41|39009.26
08:07:42|39009.26
08:07:43|39009.26
08:07:44|39009.26
08:07:45|39009.25
08:07:46|39009.25
08:07:47|39009.25
08:07:48|39009.25
08:07:50|39009.26
08:07:50|39009.25
08:07:52|39009.25
08:07:54|39009.25
08:07:54|39009.25
08:07:55|39009.25
08:07:56|39009.26
08:07:57|39009.25
08:07:58|39009.26
08:07:59|39009.26
08:08:00|39009.26
08:08:01|39009.26
08:08:02|39009.26
08:08:03|39013.71
08:08:05|39023.
08:08:06|39023.
08:08:07|39023.84
08:08:07|39023.84
08:08:09|39029.95
08:08:10|39027.19
08:08:12|39027.19
08:08:13|39027.19
08:08:14|39027.19
08:08:15|39023.85
08:08:16|39023.85
08:08:17|39022.74
08:08:18|39025.9
08:08:19|39026.77
08:08:20|39026.77
08:08:21|39026.77
08:08:22|39026.77
08:08:22|39027.17
08:08:24|39029.94
08:08:25|39029.99
08:08:26|39030.
08:08:27|39031.47
08:08:28|39031.47
08:08:29|39031.24
08:08:29|39031.24
08:08:31|39027.17
08:08:32|39027.17
08:08:33|39027.17
08:08:34|39027.17
08:08:35|39024.71
08:08:36|39024.7
08:08:37|39027.17
08:08:37|39027.18
08:08:39|39027.18
08:08:40|39027.18
08:08:42|39031.56
08:08:42|39031.56
08:08:43|39031.56
08:08:45|39031.56
08:08:45|39031.55
08:08:46|39031.55
08:08:47|39031.55
08:08:49|39031.55
08:08:51|39031.55
08:08:52|39027.24
08:08:54|39027.25
08:08:54|39027.25
08:08:56|39027.25
08:08:56|39027.25
08:08:58|39024.71
08:08:58|39024.71
08:08:59|39024.71
08:09:01|39024.71
08:09:02|39024.71
08:09:02|39024.71
08:09:04|39024.71
08:09:05|39024.71
08:09:06|39024.71
08:09:07|39025.19
08:09:08|39025.19
08:09:09|39025.18
08:09:10|39025.19
08:09:11|39025.19
08:09:12|39025.19
08:09:14|39025.18
08:09:15|39025.18
08:09:16|39025.18
08:09:18|39025.18
08:09:19|39010.08
08:09:20|39001.72
08:09:21|39000.01
08:09:22|39000.01
08:09:23|39000.
08:09:24|39000.
08:09:25|39000.01
08:09:26|39000.01
08:09:27|39000.23
08:09:29|39000.23
08:09:30|39000.23
08:09:31|39003.96
08:09:32|39003.98
08:09:33|39003.98
08:09:34|39003.98
08:09:35|39003.98
08:09:36|39003.99
08:09:37|39003.99
08:09:39|39003.99
08:09:39|39003.99
08:09:40|39003.99
08:09:42|39003.99
08:09:43|39003.99
08:09:44|39003.99
08:09:45|39003.99
08:09:46|39010.2
08:09:47|39003.99
08:09:48|39003.99
08:09:49|39003.99
08:09:50|39003.99
08:09:51|39003.99
08:09:53|39003.99
08:09:53|39003.99
08:09:54|39003.98
08:09:55|39003.98
08:09:56|39003.98
08:09:58|38995.59
08:09:59|38995.59
08:10:00|38995.59
08:10:01|38995.59
08:10:02|38995.59
08:10:03|38989.47
08:10:04|38989.46
08:10:05|38989.46
08:10:07|38989.46
08:10:07|38989.46
08:10:09|38989.47
08:10:10|38996.02
08:10:11|39007.99
08:10:12|39007.99
08:10:13|39007.77
08:10:14|39007.77
08:10:16|39005.29
08:10:16|39004.84
08:10:17|39009.96
08:10:18|39004.85
08:10:20|39004.86
08:10:21|39010.07
08:10:22|39010.07
08:10:22|39010.07
08:10:23|39010.07
08:10:24|39010.07
08:10:26|39010.07
08:10:27|39010.07
08:10:28|39007.99
08:10:28|39007.99
08:10:29|39007.99
08:10:31|39007.99
08:10:31|39007.99
08:10:32|39007.99
08:10:34|39007.99
08:10:35|39010.07
08:10:36|39009.4
08:10:37|39007.88
08:10:37|39007.88
08:10:39|39007.88
08:10:39|39007.88
08:10:40|39007.88
08:10:42|39007.88
08:10:43|39007.87
08:10:44|39007.87
08:10:44|39007.88
08:10:46|39007.88
08:10:46|39007.88
08:10:47|39007.88
08:10:49|39007.88
08:10:49|39007.88
08:10:51|39007.88
08:10:51|39007.87
08:10:53|39007.88
08:10:54|39007.88
08:10:56|39007.88
08:10:57|39007.88
08:10:59|39007.88
08:11:00|39007.88
08:11:00|39007.88
08:11:01|39007.88
08:11:03|39007.88
08:11:04|39007.88
08:11:04|39007.88
08:11:06|39007.88
08:11:06|39007.88
08:11:07|39007.88
08:11:10|39007.88
08:11:10|39007.88
08:11:11|39007.87
08:11:12|39007.88
08:11:13|39007.88
08:11:14|39007.88
08:11:15|39007.87
08:11:16|39007.87
08:11:17|39007.87
08:11:18|39007.87
08:11:19|39007.87
08:11:20|39007.87
08:11:21|39015.96
08:11:22|39015.96
08:11:23|39016.18
08:11:24|39016.18
08:11:25|39015.96
08:11:26|39010.34
08:11:27|39010.34
08:11:28|39010.33
08:11:29|39010.33
08:11:30|39010.33
08:11:31|39010.34
08:11:32|39010.34
08:11:33|39010.34
08:11:34|39010.34
08:11:35|39010.34
08:11:36|39015.73
08:11:37|39015.74
08:11:38|39014.37
08:11:39|39014.37
08:11:40|39011.25
08:11:41|39011.25
08:11:42|39011.25
08:11:43|39011.25
08:11:44|39011.24
08:11:45|39011.24
08:11:46|39011.24
08:11:47|39011.25
08:11:48|39011.25
08:11:49|39011.24
08:11:50|39011.24
08:11:51|39011.24
08:11:52|39011.25
08:11:53|39019.99
08:11:54|39016.47
08:11:56|39016.48
08:11:57|39016.48
08:11:58|39016.48
08:11:58|39023.61
08:12:00|39025.89
08:12:01|39025.89
08:12:03|39025.89
08:12:03|39025.89
08:12:04|39025.9
08:12:05|39025.9
08:12:06|39025.9
08:12:07|39025.9
08:12:08|39025.89
08:12:09|39025.9
08:12:10|39025.9
08:12:11|39022.83
08:12:12|39020.71
08:12:13|39020.71
08:12:14|39020.71
08:12:15|39020.7
08:12:17|39020.71
08:12:19|39016.48
08:12:19|39016.48
08:12:21|39016.48
08:12:22|39016.48
08:12:22|39016.48
08:12:24|39016.49
08:12:25|39016.49
08:12:26|39016.49
08:12:26|39016.49
08:12:29|39016.49
08:12:29|39016.49
08:12:30|39016.49
08:12:31|39016.49
08:12:32|39016.49
08:12:33|39016.49
08:12:34|39016.49
08:12:35|39016.49
08:12:36|39016.72
08:12:37|39016.72
08:12:38|39016.72
08:12:39|39016.72
08:12:40|39016.73
08:12:41|39011.23
08:12:42|39011.23
08:12:43|39010.14
08:12:44|39010.14
08:12:45|39010.14
08:12:46|39010.14
08:12:47|39010.14
08:12:48|39010.15
08:12:49|39010.15
08:12:51|39013.45
08:12:52|39013.45
08:12:53|39015.53
08:12:54|39015.53
08:12:56|39023.59
08:12:56|39023.59
08:12:57|39023.59
08:12:58|39023.6
08:12:59|39023.64
08:13:00|39025.89
08:13:02|39025.89
08:13:03|39025.89
08:13:04|39025.9
08:13:05|39025.9
08:13:06|39027.96
08:13:07|39027.96
08:13:08|39027.96
08:13:09|39027.96
08:13:10|39027.96
08:13:11|39027.95
08:13:13|39027.95
08:13:13|39027.96
08:13:14|39027.96
08:13:15|39022.11
08:13:17|39022.11
08:13:18|39028.45
08:13:20|39024.08
08:13:21|39024.08
08:13:21|39024.08
08:13:23|39024.08
08:13:25|39024.07
08:13:26|39024.08
08:13:27|39024.08
08:13:27|39024.07
08:13:28|39024.07
08:13:29|39024.07
08:13:31|39024.08
08:13:32|39024.08
08:13:32|39024.08
08:13:33|39022.67
08:13:34|39022.67
08:13:35|39022.67
08:13:36|39022.66
08:13:37|39022.66
08:13:38|39022.66
08:13:39|39022.66
08:13:40|39022.67
08:13:41|39022.66
08:13:43|39022.67
08:13:43|39022.66
08:13:44|39022.67
08:13:46|39019.45
08:13:47|39019.45
08:13:48|39016.01
08:13:48|39016.01
08:13:50|39016.01
08:13:50|39016.01
08:13:51|39016.01
08:13:52|39016.01
08:13:53|39016.
08:13:55|39016.
08:13:56|39012.02
08:13:57|39012.02
08:13:58|39012.02
08:13:59|39012.02
08:14:01|39012.02
08:14:02|39012.03
08:14:03|39012.03
08:14:04|39012.04
08:14:05|39015.92
08:14:07|39015.92
08:14:08|39016.52
08:14:08|39016.75
08:14:09|39016.99
08:14:11|39017.
08:14:11|39016.99
08:14:13|39016.99
08:14:14|39017.
08:14:15|39016.99
08:14:16|39018.44
08:14:18|39021.4
08:14:19|39023.9
08:14:20|39023.91
08:14:20|39023.91
08:14:22|39023.91
08:14:23|39023.91
08:14:24|39023.9
08:14:25|39023.91
08:14:26|39023.9
08:14:27|39023.9
08:14:28|39023.9
08:14:29|39023.9
08:14:30|39023.9
08:14:31|39018.06
08:14:32|39018.07
08:14:33|39018.07
08:14:34|39018.07
08:14:35|39018.06
08:14:36|39018.07
08:14:37|39018.07
08:14:38|39018.06
08:14:39|39018.06
08:14:40|39018.07
08:14:41|39018.07
08:14:42|39018.07
08:14:43|39018.07
08:14:44|39011.24
08:14:45|39006.68
08:14:46|39005.9
08:14:47|39005.9
08:14:48|39005.9
08:14:49|39005.9
08:14:51|39005.9
08:14:51|39005.89
08:14:53|39005.89
08:14:53|39005.89
08:14:55|39005.9
08:14:55|39005.89
08:14:58|39005.89
08:14:59|39005.9
08:15:00|39005.9
08:15:01|39005.9
08:15:02|39005.89
08:15:03|39005.89
08:15:05|39005.9
08:15:06|39006.12
08:15:07|39006.12
08:15:08|39006.12
08:15:09|39006.12
08:15:10|39006.12
08:15:11|39006.9
08:15:12|39006.9
08:15:14|39006.9
08:15:15|39006.9
08:15:16|39008.65
08:15:17|39008.65
08:15:18|39011.2
08:15:19|39011.2
08:15:20|39011.21
08:15:21|39011.21
08:15:22|39011.21
08:15:23|39011.21
08:15:24|39011.21
08:15:25|39011.21
08:15:26|39009.84
08:15:27|39009.84
08:15:28|39009.85
08:15:29|39009.85
08:15:30|39009.85
08:15:31|39009.85
08:15:32|39009.85
08:15:33|39009.84
08:15:34|39009.84
08:15:35|39009.85
08:15:36|39009.85
08:15:37|39009.85
08:15:39|39009.85
08:15:40|39009.85
08:15:40|39009.85
08:15:42|39009.85
08:15:43|39009.85
08:15:44|39009.85
08:15:45|39009.85
08:15:46|39009.85
08:15:47|39009.85
08:15:48|39009.85
08:15:49|39009.84
08:15:50|39009.85
08:15:51|39009.85
08:15:52|39009.85
08:15:53|39009.85
08:15:54|39009.85
08:15:55|39009.85
08:15:56|39009.84
08:15:57|39006.93
08:15:58|39000.33
08:16:00|39000.31
08:16:01|39000.31
08:16:02|39000.31
08:16:03|39000.31
08:16:04|39000.31
08:16:05|39000.32
08:16:06|39000.32
08:16:08|39000.32
08:16:09|39000.32
08:16:10|39000.32
08:16:11|39003.97
08:16:12|39006.16
08:16:12|39006.16
08:16:14|39008.56
08:16:15|39008.57
08:16:15|39008.57
08:16:17|39008.57
08:16:17|39008.52
08:16:19|39007.93
08:16:20|39007.93
08:16:21|39007.93
08:16:23|39007.93
08:16:24|39007.94
08:16:25|39007.94
08:16:25|39007.94
08:16:26|39007.94
08:16:27|39007.93
08:16:29|39002.94
08:16:30|39002.94
08:16:30|39002.93
08:16:31|39002.93
08:16:33|39002.93
08:16:34|39002.93
08:16:34|39002.93
08:16:36|39004.13
08:16:37|39007.86
08:16:37|39007.87
08:16:38|39007.87
08:16:40|39007.87
08:16:40|39002.74
08:16:41|39002.74
08:16:42|39002.74
08:16:44|39002.74
08:16:44|39002.73
08:16:45|39002.74
08:16:47|39002.74
08:16:47|39002.74
08:16:48|39007.83
08:16:50|39007.84
08:16:50|39007.84
08:16:52|39007.84
08:16:53|39007.84
08:16:53|39007.83
08:16:55|39007.83
08:16:55|39007.84
08:16:57|39007.84
08:16:57|39007.84
08:16:58|39007.83
08:17:00|39007.83
08:17:01|39007.84
08:17:03|39007.84
08:17:04|39007.84
08:17:05|39007.84
08:17:06|39007.83
08:17:07|39007.84
08:17:08|39007.83
08:17:09|39007.83
08:17:10|39007.83
08:17:11|39007.84
08:17:12|39007.83
08:17:13|39007.83
08:17:14|39007.83
08:17:15|39007.82
08:17:16|39007.82
08:17:17|39006.7
08:17:18|39000.02
08:17:19|39000.02
08:17:20|38998.42
08:17:22|38998.41
08:17:23|38998.41
08:17:24|38998.41
08:17:25|38998.64
08:17:26|38998.42
08:17:27|39002.98
08:17:29|39007.68
08:17:30|39007.68
08:17:31|39007.68
08:17:32|39005.84
08:17:32|39005.84
08:17:33|39005.84
08:17:35|39005.62
08:17:36|39005.62
08:17:37|39005.62
08:17:38|39004.75
08:17:38|39004.76
08:17:40|39004.76
08:17:40|39004.76
08:17:42|39004.76
08:17:43|39004.76
08:17:45|39004.7
08:17:45|39004.69
08:17:46|38998.86
08:17:47|38998.86
08:17:48|38998.86
08:17:49|38998.86
08:17:50|38998.86
08:17:51|38998.86
08:17:52|38998.86
08:17:53|38998.86
08:17:54|38998.86
08:17:55|38998.86
08:17:56|38998.86
08:17:57|38998.86
08:17:58|38998.86
08:17:59|38998.86
08:18:00|38998.86
08:18:01|38998.86
08:18:03|38998.86
08:18:04|38998.85
08:18:05|38998.86
08:18:06|38998.86
08:18:07|38998.86
08:18:08|39000.14
08:18:09|39000.14
08:18:10|39000.14
08:18:11|39000.14
08:18:12|39000.14
08:18:13|39000.14
08:18:14|39000.14
08:18:15|39000.14
08:18:17|39000.14
08:18:17|39000.14
08:18:18|39000.14
08:18:19|39000.14
08:18:21|39000.14
08:18:23|39000.14
08:18:23|39000.14
08:18:24|39000.14
08:18:25|39000.14
08:18:26|39000.14
08:18:27|39000.14
08:18:28|39000.13
08:18:29|39000.13
08:18:30|39000.14
08:18:31|39000.14
08:18:32|39000.14
08:18:33|39000.14
08:18:34|39000.14
08:18:35|39000.14
08:18:36|39000.14
08:18:37|39001.25
08:18:38|39001.25
08:18:39|39004.69
08:18:41|39004.69
08:18:42|39004.69
08:18:43|39000.13
08:18:44|39000.13
08:18:45|38992.65
08:18:46|38992.44
08:18:47|38990.67
08:18:48|38990.64
08:18:49|38990.64
08:18:50|38990.64
08:18:50|38990.64
08:18:52|38990.64
08:18:53|38990.64
08:18:54|38990.36
08:18:55|38985.95
08:18:55|38985.95
08:18:56|38985.95
08:18:59|38985.95
08:18:59|38985.94
08:19:01|38985.95
08:19:03|38946.69
08:19:04|38945.5
08:19:05|38947.5
08:19:06|38960.87
08:19:08|38966.19
08:19:08|38966.41
08:19:09|38966.38
08:19:10|38969.71
08:19:11|38969.72
08:19:12|38969.71
08:19:13|38969.71
08:19:14|38963.87
08:19:15|38963.87
08:19:16|38963.85
08:19:17|38957.7
08:19:18|38957.7
08:19:19|38975.35
08:19:20|38975.35
08:19:21|38975.35
08:19:23|38975.36
08:19:24|38975.35
08:19:26|38975.36
08:19:26|38975.36
08:19:27|38975.36
08:19:29|38970.82
08:19:30|38970.82
08:19:31|38970.82
08:19:32|38979.47
08:19:34|38979.58
08:19:34|38979.59
08:19:35|38979.58
08:19:37|38979.58
08:19:37|38979.58
08:19:39|38979.59
08:19:40|38979.59
08:19:41|38979.59
08:19:42|38979.59
08:19:44|38979.75
08:19:44|38979.75
08:19:45|38979.74
08:19:46|38979.74
08:19:48|38979.74
08:19:49|38979.74
08:19:50|38979.74
08:19:50|38979.75
08:19:52|38979.75
08:19:52|38979.75
08:19:53|38979.75
08:19:55|38982.54
08:19:56|38982.54
08:19:57|38982.54
08:19:57|38982.55
08:19:59|38985.95
08:19:59|38985.95
08:20:00|38985.95
08:20:02|38985.95
08:20:03|38985.94
08:20:05|38985.95
08:20:06|38985.95
08:20:07|38989.99
08:20:08|38990.63
08:20:10|38990.63
08:20:10|38990.64
08:20:11|38990.64
08:20:12|38990.64
08:20:14|38990.63
08:20:15|38990.63
08:20:16|38990.64
08:20:17|38985.96
08:20:18|38985.96
08:20:19|38985.96
08:20:20|38985.96
08:20:21|38985.95
08:20:23|38985.96
08:20:24|38985.96
08:20:25|38991.8
08:20:27|38993.31
08:20:27|38996.05
08:20:29|39000.
08:20:30|39000.
08:20:31|39000.
08:20:32|39000.
08:20:32|38999.99
08:20:33|39005.61
08:20:34|39005.61
08:20:35|39005.61
08:20:37|39005.6
08:20:38|39002.09
08:20:38|39002.09
08:20:40|39002.09
08:20:40|39002.08
08:20:42|39002.09
08:20:43|39005.59
08:20:44|39005.59
08:20:45|39005.59
08:20:46|39005.6
08:20:47|39005.6
08:20:48|39005.6
08:20:49|39005.6
08:20:50|39005.6
08:20:51|39006.16
08:20:52|39010.
08:20:53|39018.9
08:20:55|39017.82
08:20:55|39017.82
08:20:57|39017.82
08:20:58|39017.82
08:20:58|39022.72
08:20:59|39018.03
08:21:00|39017.83
08:21:01|39031.99
08:21:03|39034.12
08:21:05|39025.57
08:21:06|39025.57
08:21:07|39025.57
08:21:08|39025.57
08:21:10|39025.57
08:21:12|39016.82
08:21:12|39016.82
08:21:14|39022.65
08:21:15|39022.65
08:21:16|39022.65
08:21:16|39022.66
08:21:18|39027.57
08:21:18|39027.57
08:21:21|39027.58
08:21:21|39027.58
08:21:22|39027.57
08:21:24|39027.58
08:21:26|39027.57
08:21:27|39027.58
08:21:29|39032.49
08:21:29|39032.48
08:21:31|39030.8
08:21:33|39030.8
08:21:33|39030.8
08:21:35|39016.01
08:21:35|39015.99
08:21:37|39015.98
08:21:38|39015.99
08:21:38|39015.99
08:21:40|39015.98
08:21:41|39015.99
08:21:42|39015.99
08:21:43|39015.99
08:21:44|39015.99
08:21:45|39015.98
08:21:47|39015.99
08:21:47|39015.99
08:21:48|39015.99
08:21:49|39015.99
08:21:50|39015.99
08:21:51|39000.01
08:21:52|39000.
08:21:54|39000.01
08:21:55|39000.01
08:21:56|39000.01
08:21:56|39000.01
08:21:58|39000.
08:21:58|38997.06
08:21:59|38997.06
08:22:01|38992.46
08:22:01|38990.64
08:22:03|38997.03
08:22:05|38985.01
08:22:05|38980.17
08:22:07|38975.35
08:22:08|38979.2
08:22:10|38984.64
08:22:11|38984.63
08:22:12|38984.64
08:22:13|38984.63
08:22:14|38984.41
08:22:15|38981.56
08:22:16|38984.37
08:22:17|38984.63
08:22:18|38984.64
08:22:19|38984.64
08:22:20|38984.64
08:22:21|38984.64
08:22:22|38984.64
08:22:23|38984.64
08:22:24|38984.64
08:22:26|38986.5
08:22:28|38986.49
08:22:28|38986.49
08:22:29|38986.49
08:22:30|38984.67
08:22:31|38984.41
08:22:32|38983.86
08:22:33|38983.85
08:22:34|38992.43
08:22:35|38992.43
08:22:36|38992.43
08:22:37|38992.49
08:22:38|38997.06
08:22:39|38998.41
08:22:40|38998.41
08:22:41|38998.4
08:22:42|38997.06
08:22:43|38997.05
08:22:44|38997.06
08:22:45|38997.06
08:22:46|38997.06
08:22:47|38997.06
08:22:48|38997.06
08:22:49|38997.06
08:22:50|38997.06
08:22:51|38989.54
08:22:52|38994.19
08:22:53|38992.26
08:22:54|38984.69
08:22:55|38984.69
08:22:56|38983.79
08:22:57|38978.44
08:22:58|38978.44
08:22:59|38978.44
08:23:00|38978.44
08:23:01|38978.44
08:23:02|38978.43
08:23:03|38978.44
08:23:05|38978.45
08:23:07|38978.45
08:23:07|38978.45
08:23:09|38978.45
08:23:09|38978.45
08:23:11|38978.45
08:23:12|38978.45
08:23:13|38978.45
08:23:14|38978.45
08:23:15|38978.45
08:23:17|38978.45
08:23:17|38978.45
08:23:18|38978.45
08:23:19|38978.45
08:23:20|38978.45
08:23:21|38978.45
08:23:22|38978.45
08:23:23|38988.64
08:23:25|38996.2
08:23:27|38998.43
08:23:28|38998.43
08:23:29|38998.42
08:23:30|38996.15
08:23:30|38996.15
08:23:33|38996.15
08:23:33|38996.15
08:23:34|38998.41
08:23:35|38992.91
08:23:36|38998.4
08:23:37|38998.4
08:23:38|38998.4
08:23:39|38998.41
08:23:40|38998.41
08:23:41|38998.41
08:23:42|38998.41
08:23:43|38998.4
08:23:44|38998.4
08:23:45|38998.41
08:23:46|38994.36
08:23:47|38987.19
08:23:48|38979.46
08:23:49|38979.46
08:23:50|38979.46
08:23:52|38971.72
08:23:53|38969.94
08:23:54|38968.7
08:23:55|38978.45
08:23:56|38978.45
08:23:57|38980.39
08:23:58|38985.79
08:23:59|38986.18
08:24:00|38990.64
08:24:01|38988.32
08:24:03|38987.34
08:24:03|38987.34
08:24:04|38985.96
08:24:06|38985.96
08:24:07|38985.96
08:24:09|38985.96
08:24:10|38985.96
08:24:12|38985.95
08:24:13|38985.95
08:24:14|38985.94
08:24:15|38985.59
08:24:15|38983.64
08:24:17|38983.64
08:24:17|38983.64
08:24:19|38977.87
08:24:20|38983.23
08:24:20|38983.23
08:24:21|38983.23
08:24:22|38983.23
08:24:23|38983.23
08:24:25|38983.23
08:24:26|38983.23
08:24:28|38983.23
08:24:28|38983.22
08:24:29|38983.23
08:24:31|38978.16
08:24:32|38983.21
08:24:33|38983.21
08:24:34|38983.21
08:24:36|38983.2
08:24:37|38983.2
08:24:37|38983.2
08:24:39|38983.2
08:24:40|38983.2
08:24:41|38983.2
08:24:42|38983.2
08:24:43|38983.2
08:24:44|38983.2
08:24:45|38983.2
08:24:47|38983.2
08:24:47|38983.2
08:24:48|38983.21
08:24:50|38983.21
08:24:51|38983.2
08:24:52|38983.2
08:24:52|38983.21
08:24:53|38983.21
08:24:54|38983.2
08:24:56|38983.2
08:24:56|38983.21
08:24:57|38983.21
08:24:59|38983.21
08:25:00|38983.21
08:25:01|38983.21
08:25:02|38983.21
08:25:03|38983.21
08:25:04|38983.21
08:25:05|38983.2
08:25:06|38983.2
08:25:07|38983.2
08:25:09|38983.2
08:25:09|38983.1
08:25:10|38978.23
08:25:11|38978.23
08:25:13|38978.22
08:25:14|38978.22
08:25:15|38978.45
08:25:15|38983.09
08:25:16|38989.83
08:25:18|38989.84
08:25:19|38989.84
08:25:20|38989.83
08:25:21|38989.83
08:25:21|38989.84
08:25:22|38992.84
08:25:23|38992.84
08:25:25|38996.05
08:25:25|38996.06
08:25:27|39002.8
08:25:28|39002.79
08:25:30|39002.8
08:25:30|39002.8
08:25:31|39004.5
08:25:33|39017.31
08:25:34|39017.32
08:25:35|39017.32
08:25:36|39017.31
08:25:36|39017.32
08:25:37|39017.32
08:25:38|39022.85
08:25:39|39022.85
08:25:40|39022.85
08:25:42|39032.49
08:25:42|39032.49
08:25:43|39032.11
08:25:45|39049.21
08:25:46|39046.74
08:25:47|39052.66
08:25:48|39052.67
08:25:49|39052.67
08:25:50|39061.2
08:25:51|39061.2
08:25:52|39060.98
08:25:53|39055.3
08:25:54|39055.31
08:25:55|39055.31
08:25:56|39055.31
08:25:57|39043.84
08:25:58|39043.84
08:25:59|39043.63
08:26:00|39034.99
08:26:01|39034.77
08:26:02|39033.47
08:26:03|39029.52
08:26:04|39029.52
08:26:06|39017.58
08:26:06|39011.65
08:26:07|39020.2
08:26:09|39014.72
08:26:09|39014.72
08:26:11|39014.67
08:26:12|39010.09
08:26:13|39010.09
08:26:13|39010.09
08:26:16|39014.05
08:26:17|39014.05
08:26:19|39014.05
08:26:19|39014.05
08:26:21|39014.04
08:26:22|39014.05
08:26:23|39014.05
08:26:25|39014.07
08:26:25|39015.84
08:26:26|39029.51
08:26:27|39029.51
08:26:29|39023.77
08:26:31|39023.66
08:26:31|39025.8
08:26:32|39027.52
08:26:33|39027.52
08:26:34|39027.52
08:26:35|39038.53
08:26:36|39038.53
08:26:37|39038.53
08:26:39|39030.91
08:26:40|39030.92
08:26:42|39030.92
08:26:42|39030.92
08:26:43|39038.24
08:26:44|39038.23
08:26:45|39042.33
08:26:46|39046.75
08:26:47|39046.75
08:26:48|39048.95
08:26:49|39050.9
08:26:50|39048.94
08:26:51|39048.94
08:26:52|39048.94
08:26:53|39057.55
08:26:54|39055.79
08:26:55|39055.8
08:26:56|39059.13
08:26:57|39070.72
08:26:59|39070.48
08:26:59|39070.47
08:27:00|39070.47
08:27:01|39064.82
08:27:02|39075.56
08:27:03|39077.15
08:27:04|39077.15
08:27:05|39068.82
08:27:06|39068.82
08:27:07|39061.39
08:27:08|39060.02
08:27:09|39049.55
08:27:10|39045.65
08:27:11|39045.65
08:27:12|39045.65
08:27:13|39045.65
08:27:15|39045.65
08:27:16|39045.65
08:27:18|39048.61
08:27:19|39048.61
08:27:19|39046.77
08:27:20|39046.77
08:27:21|39046.76
08:27:23|39046.77
08:27:24|39040.46
08:27:25|39040.46
08:27:26|39040.46
08:27:27|39040.45
08:27:28|39039.7
08:27:29|39039.7
08:27:31|39039.71
08:27:32|39039.7
08:27:32|39039.71
08:27:35|39039.71
08:27:36|39039.7
08:27:37|39024.54
08:27:38|39029.74
08:27:39|39034.23
08:27:40|39034.23
08:27:41|39034.23
08:27:41|39034.23
08:27:43|39034.23
08:27:43|39034.23
08:27:45|39034.23
08:27:46|39034.22
08:27:47|39030.4
08:27:48|39030.41
08:27:49|39033.3
08:27:49|39033.3
08:27:51|39033.3
08:27:52|39034.72
08:27:53|39036.24
08:27:54|39036.24
08:27:54|39036.23
08:27:57|39036.21
08:27:57|39033.57
08:27:58|39033.56
08:27:59|39033.56
08:28:00|39033.57
08:28:01|39033.57
08:28:02|39033.57
08:28:03|39033.57
08:28:04|39037.12
08:28:05|39037.12
08:28:06|39039.
08:28:07|39039.
08:28:08|39039.
08:28:10|39039.
08:28:11|39039.
08:28:13|39039.
08:28:14|39039.
08:28:14|39039.
08:28:16|39038.99
08:28:17|39038.99
08:28:19|39039.
08:28:20|39039.
08:28:21|39039.
08:28:21|39045.41
08:28:23|39040.
08:28:24|39040.
08:28:25|39040.
08:28:26|39044.05
08:28:27|39041.99
08:28:28|39041.99
08:28:29|39041.98
08:28:29|39041.99
08:28:31|39041.99
08:28:32|39041.99
08:28:33|39041.99
08:28:35|39041.99
08:28:36|39041.99
08:28:37|39041.76
08:28:38|39040.02
08:28:39|39040.02
08:28:40|39040.02
08:28:41|39040.02
08:28:42|39036.16
08:28:44|39039.01
08:28:45|39039.01
08:28:45|39039.01
08:28:46|39039.01
08:28:48|39039.
08:28:49|39039.01
08:28:50|39039.01
08:28:51|39039.01
08:28:52|39039.01
08:28:53|39039.02
08:28:54|39041.99
08:28:55|39041.99
08:28:56|39041.99
08:28:57|39039.03
08:28:58|39039.03
08:28:59|39039.04
08:29:00|39038.59
08:29:01|39030.28
08:29:02|39029.24
08:29:04|39020.4
08:29:05|39015.
08:29:06|39015.
08:29:07|39015.
08:29:08|39013.05
08:29:09|39013.04
08:29:10|39012.71
08:29:12|39012.7
08:29:13|39000.
08:29:14|38995.9
08:29:16|38996.54
08:29:16|38994.24
08:29:18|38994.24
08:29:19|38994.24
08:29:20|38994.24
08:29:21|38994.24
08:29:22|38994.25
08:29:23|38994.25
08:29:24|38997.4
08:29:25|38997.4
08:29:26|38997.4
08:29:27|38997.4
08:29:28|38994.3
08:29:29|38994.24
08:29:30|38983.88
08:29:31|38983.87
08:29:33|38983.87
08:29:34|38983.88
08:29:35|38983.88
08:29:36|38983.88
08:29:37|38989.69
08:29:38|38989.7
08:29:39|38989.7
08:29:40|38989.7
08:29:41|38989.7
08:29:42|38984.13
08:29:44|38982.14
08:29:44|38982.15
08:29:46|38982.15
08:29:47|38982.15
08:29:48|38982.15
08:29:49|38982.14
08:29:51|38980.34
08:29:52|38980.34
08:29:53|38980.34
08:29:54|38980.34
08:29:55|38980.34
08:29:56|38981.96
08:29:57|38981.96
08:29:58|38981.95
08:29:59|38981.95
08:30:00|38981.95
08:30:01|38984.13
08:30:02|38984.13
08:30:03|38984.12
08:30:04|38984.12
08:30:05|38984.12
08:30:06|38981.96
08:30:07|38978.15
08:30:08|38971.65
08:30:09|38971.65
08:30:10|38971.65
08:30:11|38971.64
08:30:12|38971.65
08:30:13|38971.65
08:30:15|38971.65
08:30:15|38971.65
08:30:17|38984.13
08:30:19|38989.7
08:30:19|38989.7
08:30:20|38989.7
08:30:22|38989.7
08:30:23|38989.7
08:30:24|38989.7
08:30:25|38989.7
08:30:26|38989.7
08:30:27|39002.14
08:30:29|39004.69
08:30:30|39004.69
08:30:31|39010.07
08:30:32|39009.85
08:30:33|39009.86
08:30:34|39009.86
08:30:35|39009.85
08:30:36|39009.85
08:30:37|39009.85
08:30:39|39009.64
08:30:40|39009.65
08:30:41|39009.65
08:30:41|39009.62
08:30:43|39009.62
08:30:44|39005.44
08:30:45|39005.44
08:30:46|39005.44
08:30:47|39005.43
08:30:48|39005.44
08:30:49|39005.44
08:30:50|39005.44
08:30:51|39005.44
08:30:52|39005.44
08:30:53|39005.44
08:30:54|39005.43
08:30:55|39005.43
08:30:56|39005.43
08:30:57|39005.43
08:30:58|39005.44
08:30:59|39005.44
08:31:00|39005.44
08:31:01|39005.44
08:31:02|39005.44
08:31:03|39005.44
08:31:04|39005.43
08:31:05|39004.7
08:31:06|39004.7
08:31:08|38995.97
08:31:09|38993.
08:31:10|38993.
08:31:11|38993.
08:31:13|38993.
08:31:13|38993.
08:31:14|38984.66
08:31:15|38984.66
08:31:16|38990.56
08:31:17|38986.76
08:31:18|38982.74
08:31:19|38982.74
08:31:20|38982.74
08:31:21|38989.54
08:31:22|38989.54
08:31:23|38987.26
08:31:24|38985.55
08:31:26|39002.15
08:31:27|39010.6
08:31:28|39008.47
08:31:28|39005.55
08:31:30|39005.55
08:31:31|39002.83
08:31:32|39002.83
08:31:33|39002.83
08:31:34|39003.54
08:31:35|39003.54
08:31:36|39003.55
08:31:38|39003.55
08:31:38|39003.55
08:31:39|39003.54
08:31:41|39003.55
08:31:42|39003.55
08:31:43|39003.55
08:31:44|39003.55
08:31:45|39003.54
08:31:46|39003.55
08:31:47|39003.55
08:31:48|39003.55
08:31:49|39003.55
08:31:50|39003.55
08:31:51|39003.55
08:31:52|39003.55
08:31:53|39003.55
08:31:54|39003.55
08:31:55|38993.8
08:31:56|38993.8
08:31:56|38993.8
08:31:58|38993.79
08:31:59|38993.79
08:32:01|38993.79
08:32:01|38993.79
08:32:02|38993.8
08:32:03|38993.8
08:32:04|38993.8
08:32:06|38993.79
08:32:06|38993.79
08:32:08|38993.8
08:32:09|38993.8
08:32:10|38993.8
08:32:11|38993.8
08:32:12|38993.8
08:32:13|38993.8
08:32:15|38993.8
08:32:15|38993.8
08:32:16|38993.8
08:32:17|38993.8
08:32:18|38993.8
08:32:19|38993.8
08:32:20|38996.7
08:32:21|38996.7
08:32:22|38996.7
08:32:23|38993.8
08:32:24|38993.8
08:32:26|38993.8
08:32:26|38993.8
08:32:27|39001.93
08:32:28|39013.54
08:32:29|39013.55
08:32:31|39013.55
08:32:32|39013.77
08:32:33|39013.77
08:32:34|39013.77
08:32:35|39013.77
08:32:36|39013.77
08:32:37|39016.24
08:32:39|39010.6
08:32:39|39010.6
08:32:40|39010.6
08:32:41|39010.6
08:32:42|39006.55
08:32:43|39003.45
08:32:44|39003.07
08:32:45|39003.07
08:32:46|39003.07
08:32:47|39000.98
08:32:48|39000.98
08:32:49|39000.98
08:32:50|39000.98
08:32:51|39000.98
08:32:52|39000.98
08:32:53|39000.98
08:32:54|39002.49
08:32:55|39002.49
08:32:56|39003.3
08:32:57|39005.87
08:32:58|39005.87
08:32:59|38996.99
08:33:00|38998.4
08:33:01|38998.41
08:33:02|39006.54
08:33:03|39006.55
08:33:04|39006.55
08:33:05|39006.55
08:33:06|39006.55
08:33:07|39006.55
08:33:08|39006.54
08:33:09|39006.54
08:33:10|39006.54
08:33:12|39006.54
08:33:13|39006.54
08:33:14|39006.54
08:33:16|39009.75
08:33:16|39010.59
08:33:17|39014.5
08:33:18|39015.
08:33:20|39015.
08:33:20|39014.99
08:33:22|39009.58
08:33:23|39009.58
08:33:24|39009.57
08:33:25|39009.07
08:33:26|39009.07
08:33:27|39009.07
08:33:28|39009.07
08:33:30|39009.07
08:33:30|39009.07
08:33:31|39009.06
08:33:33|39009.06
08:33:33|39009.06
08:33:35|39009.06
08:33:36|39009.06
08:33:37|39009.03
08:33:38|39009.03
08:33:39|39009.03
08:33:40|39009.03
08:33:41|39009.03
08:33:43|38982.79
08:33:43|38999.28
08:33:44|38995.98
08:33:45|38995.98
08:33:46|38995.98
08:33:47|38995.98
08:33:49|38995.97
08:33:50|38995.97
08:33:51|38995.97
08:33:51|38993.73
08:33:53|39000.01
08:33:54|39000.01
08:33:55|39000.01
08:33:56|39001.17
08:33:57|39001.17
08:33:58|39001.17
08:33:59|39001.17
08:34:00|39001.17
08:34:01|39005.81
08:34:02|39005.81
08:34:03|39005.8
08:34:04|39005.8
08:34:06|39005.8
08:34:06|39005.8
08:34:07|39005.8
08:34:09|39003.91
08:34:09|39003.9
08:34:11|39003.9
08:34:12|39003.9
08:34:13|39003.9
08:34:14|39000.
08:34:15|38998.31
08:34:17|38998.31
08:34:17|38998.31
08:34:19|38995.98
08:34:21|38995.98
08:34:22|38995.98
08:34:24|38995.98
08:34:25|38995.98
08:34:25|38995.98
08:34:27|39000.
08:34:27|39004.98
08:34:28|39004.98
08:34:30|39004.99
08:34:30|39004.99
08:34:32|39004.99
08:34:32|39004.99
08:34:34|39004.99
08:34:35|39000.
08:34:35|39000.01
08:34:37|39004.76
08:34:38|39004.76
08:34:39|39004.75
08:34:41|39004.76
08:34:42|39004.76
08:34:42|39004.76
08:34:44|39004.76
08:34:45|39004.75
08:34:46|39000.01
08:34:47|39000.01
08:34:48|39000.01
08:34:49|39000.01
08:34:50|39000.01
08:34:51|39000.01
08:34:52|39000.
08:34:53|38995.97
08:34:54|38995.97
08:34:55|38995.97
08:34:56|38995.97
08:34:57|38995.97
08:34:58|38995.97
08:34:59|38995.97
08:35:01|38995.98
08:35:02|38995.98
08:35:03|38995.98
08:35:04|38995.98
08:35:04|38995.97
08:35:05|38995.94
08:35:07|38995.94
08:35:08|38995.93
08:35:10|38995.93
08:35:10|38995.94
08:35:11|38999.95
08:35:12|38999.95
08:35:13|38998.62
08:35:14|38998.62
08:35:15|38998.62
08:35:16|38998.62
08:35:17|38998.62
08:35:18|38998.62
08:35:20|38992.6
08:35:21|38992.6
08:35:23|38992.6
08:35:24|38992.6
08:35:26|38992.6
08:35:26|38992.6
08:35:27|38992.6
08:35:28|38995.98
08:35:29|38995.98
08:35:30|38998.6
08:35:31|38997.09
08:35:33|38997.1
08:35:33|38997.1
08:35:35|38997.1
08:35:36|38997.09
08:35:37|38997.1
08:35:37|39001.71
08:35:40|39000.
08:35:40|38999.99
08:35:41|38999.99
08:35:42|38997.25
08:35:44|38982.07
08:35:46|38982.07
08:35:46|38982.07
08:35:47|38982.07
08:35:48|38982.07
08:35:49|38982.07
08:35:50|38982.06
08:35:51|38982.07
08:35:52|38982.07
08:35:53|38982.07
08:35:55|38983.82
08:35:57|38985.56
08:35:57|38987.89
08:35:58|38997.26
08:35:59|39001.92
08:36:00|39001.92
08:36:01|39001.92
08:36:02|39001.92
08:36:03|39003.67
08:36:04|39003.66
08:36:05|39003.66
08:36:06|39001.69
08:36:07|39001.7
08:36:08|39001.7
08:36:09|38999.54
08:36:10|38999.54
08:36:11|38997.89
08:36:12|38997.89
08:36:13|38997.9
08:36:14|38997.9
08:36:15|38997.89
08:36:16|38992.6
08:36:18|38992.6
08:36:20|38991.94
08:36:21|38991.94
08:36:21|38991.94
08:36:23|38991.94
08:36:25|38991.94
08:36:26|38991.94
08:36:27|38991.93
08:36:28|38991.13
08:36:28|38991.12
08:36:29|38991.09
08:36:31|38991.09
08:36:32|38991.09
08:36:33|38991.09
08:36:34|38991.08
08:36:35|38991.08
08:36:36|38991.08
08:36:37|38991.08
08:36:38|38991.08
08:36:39|38991.08
08:36:40|38991.09
08:36:41|38991.09
08:36:42|38991.09
08:36:44|38991.09
08:36:44|38991.09
08:36:45|38991.09
08:36:47|38991.08
08:36:48|38991.09
08:36:49|38991.08
08:36:50|38991.08
08:36:51|38991.09
08:36:52|38991.09
08:36:53|38991.09
08:36:54|38991.94
08:36:56|38991.94
08:36:56|38991.94
08:36:57|38991.94
08:36:58|38991.94
08:36:59|38991.93
08:37:00|38991.94
08:37:01|38991.94
08:37:03|38991.94
08:37:04|38991.94
08:37:04|38991.94
08:37:06|38991.94
08:37:07|38991.93
08:37:08|38991.94
08:37:09|38991.94
08:37:11|38991.94
08:37:12|38991.94
08:37:13|38991.94
08:37:14|38991.94
08:37:15|38991.93
08:37:16|38991.94
08:37:17|38991.94
08:37:18|38991.94
08:37:18|38991.94
08:37:19|38991.94
08:37:20|38991.94
08:37:23|38991.94
08:37:23|38991.94
08:37:24|38991.94
08:37:25|38991.94
08:37:27|38991.93
08:37:28|38991.94
08:37:29|38991.93
08:37:30|38991.94
08:37:31|38991.94
08:37:32|38991.27
08:37:33|38991.27
08:37:33|38991.07
08:37:35|38991.07
08:37:37|38990.62
08:37:37|38991.93
08:37:38|38991.94
08:37:40|38991.94
08:37:42|38991.94
08:37:43|38991.94
08:37:44|38991.94
08:37:45|38991.94
08:37:46|38991.94
08:37:47|38991.94
08:37:48|38991.94
08:37:49|38991.94
08:37:50|38991.94
08:37:51|38991.94
08:37:53|38991.94
08:37:53|38991.94
08:37:54|38991.94
08:37:55|38991.94
08:37:56|38991.94
08:37:57|38991.94
08:37:58|38991.94
08:37:59|38991.94
08:38:00|38991.94
08:38:01|38991.94
08:38:02|38991.94
08:38:03|38991.94
08:38:04|38991.93
08:38:05|38991.93
08:38:07|38991.94
08:38:08|38991.94
08:38:09|38991.94
08:38:10|38991.94
08:38:11|38991.94
08:38:12|38991.94
08:38:13|38991.94
08:38:14|38991.94
08:38:15|38991.94
08:38:16|38991.94
08:38:17|38991.94
08:38:17|38991.94
08:38:19|38991.94
08:38:21|38991.94
08:38:22|38991.94
08:38:24|38991.94
08:38:24|38991.94
08:38:25|38999.9
08:38:26|39001.
08:38:27|39001.
08:38:28|39001.
08:38:29|39006.11
08:38:30|39010.36
08:38:31|39010.36
08:38:32|39008.72
08:38:34|39008.51
08:38:34|39008.5
08:38:36|39007.18
08:38:36|39007.18
08:38:38|39006.84
08:38:39|39006.84
08:38:40|39006.82
08:38:42|39003.74
08:38:42|39003.74
08:38:44|39003.75
08:38:45|39003.75
08:38:46|39010.34
08:38:47|39010.35
08:38:47|39010.35
08:38:49|39010.35
08:38:49|39010.35
08:38:51|39010.35
08:38:53|39010.35
08:38:53|39010.35
08:38:54|39010.35
08:38:55|39010.35
08:38:57|39010.35
08:38:58|39010.35
08:38:59|39010.35
08:39:00|39010.34
08:39:01|39010.34
08:39:02|39014.97
08:39:03|39014.97
08:39:05|39014.97
08:39:05|39014.97
08:39:07|39015.
08:39:08|39015.
08:39:09|39015.
08:39:09|39015.
08:39:12|39014.99
08:39:12|39015.
08:39:13|39015.
08:39:14|39010.01
08:39:15|39010.01
08:39:17|39010.01
08:39:19|39010.01
08:39:20|39010.
08:39:20|39010.
08:39:22|39010.01
08:39:23|39010.01
08:39:24|39010.01
08:39:25|39010.01
08:39:26|39010.01
08:39:27|39010.01
08:39:28|39010.01
08:39:29|39010.01
08:39:31|39010.01
08:39:32|39010.
08:39:33|39010.
08:39:34|39010.
08:39:35|39010.
08:39:36|39010.
08:39:37|39010.
08:39:38|39010.
08:39:39|39010.
08:39:40|39010.
08:39:41|39010.
08:39:43|39010.01
08:39:43|39010.01
08:39:45|39010.01
08:39:46|39010.
08:39:47|39010.01
08:39:48|39010.
08:39:49|39002.89
08:39:51|39002.89
08:39:52|39002.89
08:39:53|38998.61
08:39:54|38998.61
08:39:55|38998.61
08:39:56|38998.61
08:39:57|38998.6
08:39:58|38998.6
08:39:59|38998.6
08:40:00|38998.61
08:40:01|38998.61
08:40:03|38998.6
08:40:04|38998.6
08:40:05|38998.6
08:40:06|38998.6
08:40:07|38998.6
08:40:09|38996.75
08:40:09|38996.75
08:40:11|38996.75
08:40:12|38996.75
08:40:13|38996.75
08:40:14|38996.74
08:40:14|38996.75
08:40:16|38996.75
08:40:16|38996.75
08:40:17|38996.75
08:40:18|38998.15
08:40:19|38998.16
08:40:21|38998.16
08:40:22|38998.16
08:40:23|38998.16
08:40:24|38998.16
08:40:25|38998.16
08:40:26|38998.16
08:40:27|38998.16
08:40:28|38998.16
08:40:29|38998.16
08:40:30|39001.66
08:40:31|39003.12
08:40:32|39003.12
08:40:33|39003.11
08:40:34|39004.95
08:40:35|39004.95
08:40:36|39004.95
08:40:37|39004.94
08:40:38|39004.94
08:40:39|39004.95
08:40:40|39007.86
08:40:41|39007.86
08:40:42|39007.87
08:40:44|39007.87
08:40:44|39007.87
08:40:45|39007.87
08:40:47|39007.86
08:40:48|39007.86
08:40:49|39007.86
08:40:50|39007.87
08:40:51|39007.86
08:40:52|39007.86
08:40:53|39007.86
08:40:54|39007.86
08:40:55|39007.87
08:40:56|39007.88
08:40:57|39007.88
08:40:58|39009.48
08:40:59|39009.48
08:41:00|39009.48
08:41:01|39009.48
08:41:02|39009.48
08:41:03|39011.48
08:41:04|39011.48
08:41:05|39011.49
08:41:06|39013.09
08:41:07|39013.1
08:41:08|39013.1
08:41:09|39013.1
08:41:10|39013.1
08:41:11|39013.1
08:41:12|39013.1
08:41:13|39013.1
08:41:14|39012.88
08:41:15|39012.88
08:41:16|39007.88
08:41:17|39001.4
08:41:18|39001.4
08:41:20|39001.4
08:41:20|39003.37
08:41:21|39003.37
08:41:23|39003.37
08:41:25|39003.37
08:41:26|39003.37
08:41:28|39003.37
08:41:29|39003.37
08:41:29|39003.37
08:41:30|39003.37
08:41:32|39003.37
08:41:33|39003.37
08:41:34|39003.36
08:41:36|39003.37
08:41:36|39003.37
08:41:38|39003.37
08:41:39|39003.37
08:41:40|39003.37
08:41:41|39003.37
08:41:42|39003.37
08:41:44|38998.64
08:41:44|38998.65
08:41:46|38998.65
08:41:46|38997.92
08:41:47|38993.62
08:41:49|38993.62
08:41:50|38993.62
08:41:51|38993.62
08:41:52|38993.62
08:41:54|38993.63
08:41:54|38993.63
08:41:56|38993.63
08:41:56|38993.63
08:41:57|38993.63
08:41:59|38994.96
08:42:01|38994.96
08:42:02|38994.96
08:42:03|38994.96
08:42:03|38994.96
08:42:05|39002.99
08:42:06|39003.
08:42:07|39003.
08:42:08|39003.
08:42:09|39003.
08:42:10|39003.
08:42:12|39003.
08:42:12|39003.
08:42:13|39003.
08:42:14|39003.
08:42:15|39003.
08:42:16|39003.
08:42:17|39003.
08:42:18|39003.
08:42:19|39003.
08:42:21|39006.44
08:42:21|39002.99
08:42:23|39000.13
08:42:24|39000.13
08:42:25|39000.13
08:42:26|38999.51
08:42:27|38999.51
08:42:28|38999.51
08:42:30|38999.5
08:42:31|38997.86
08:42:32|38997.86
08:42:33|38997.86
08:42:34|38999.99
08:42:35|38999.99
08:42:35|38999.99
08:42:37|39000.
08:42:38|39000.
08:42:38|39000.
08:42:39|39002.6
08:42:41|39006.43
08:42:41|39010.64
08:42:44|39010.63
08:42:45|39010.63
08:42:46|39010.63
08:42:47|39010.63
08:42:49|39010.63
08:42:50|39010.63
08:42:51|39010.64
08:42:52|39010.64
08:42:54|39010.64
08:42:54|39010.64
08:42:56|39010.64
08:42:56|39010.64
08:42:57|39010.63
08:42:59|39010.64
08:42:59|39010.64
08:43:00|39010.63
08:43:01|39010.63
08:43:03|39010.64
08:43:03|39010.64
08:43:05|39010.64
08:43:07|39010.63
08:43:07|39010.64
08:43:08|39010.64
08:43:10|39010.64
08:43:10|39010.64
08:43:12|39010.64
08:43:12|39010.64
08:43:13|39010.64
08:43:15|39010.64
08:43:16|39010.64
08:43:17|39010.63
08:43:18|39010.63
08:43:19|39010.64
08:43:20|39010.64
08:43:22|39010.64
08:43:22|39010.64
08:43:24|39010.64
08:43:24|39010.63
08:43:26|39010.64
08:43:27|39010.64
08:43:28|39010.64
08:43:29|39010.64
08:43:30|39010.64
08:43:31|39010.64
08:43:32|39010.64
08:43:34|39010.64
08:43:34|39010.64
08:43:35|39010.64
08:43:36|39010.64
08:43:38|39010.64
08:43:38|39010.64
08:43:39|39010.64
08:43:40|39010.64
08:43:41|39010.64
08:43:43|39010.63
08:43:43|39010.62
08:43:45|39006.95
08:43:46|39000.76
08:43:48|39000.
08:43:49|38995.49
08:43:51|38999.71
08:43:51|38999.71
08:43:53|38999.68
08:43:54|38999.68
08:43:55|38999.68
08:43:56|38999.68
08:43:56|38999.68
08:43:57|39006.39
08:43:58|39000.49
08:43:59|39000.49
08:44:00|39000.48
08:44:02|39000.48
08:44:03|39000.49
08:44:04|39000.48
08:44:05|39000.49
08:44:06|39000.49
08:44:07|39000.49
08:44:08|39000.49
08:44:09|39000.49
08:44:10|39006.38
08:44:11|39006.39
08:44:13|39006.39
08:44:14|39006.39
08:44:14|39006.39
08:44:15|39000.54
08:44:17|39006.01
08:44:18|39006.01
08:44:19|39006.01
08:44:20|39006.01
08:44:20|39006.01
08:44:21|39006.01
08:44:23|39002.03
08:44:23|39002.03
08:44:25|39002.03
08:44:27|39002.04
08:44:27|39010.64
08:44:28|39010.64
08:44:29|39010.64
08:44:30|39010.63
08:44:31|39010.64
08:44:32|39010.64
08:44:33|39010.64
08:44:34|39015.
08:44:35|39015.
08:44:36|39015.
08:44:37|39015.
08:44:38|39015.
08:44:40|39015.
08:44:41|39015.
08:44:42|39015.
08:44:43|39015.
08:44:44|39015.
08:44:45|39015.
08:44:46|39015.
08:44:47|39015.
08:44:48|39015.
08:44:48|39014.99
08:44:50|39015.
08:44:51|39014.99
08:44:53|39015.
08:44:53|39015.
08:44:54|39015.
08:44:55|39015.
08:44:56|39015.
08:44:57|39015.
08:44:58|39015.
08:44:59|39017.
08:45:00|39017.
08:45:01|39017.
08:45:02|39017.
08:45:03|39018.55
08:45:04|39018.55
08:45:05|39020.39
08:45:06|39020.39
08:45:07|39020.4
08:45:08|39020.39
08:45:09|39020.4
08:45:11|39014.54
08:45:11|39011.91
08:45:12|39011.91
08:45:13|39011.91
08:45:14|39011.91
08:45:15|39011.91
08:45:16|39011.91
08:45:17|39011.91
08:45:18|39011.91
08:45:19|39011.91
08:45:20|39011.91
08:45:21|39011.9
08:45:22|39011.91
08:45:23|39011.91
08:45:24|39011.91
08:45:25|39011.9
08:45:27|39011.91
08:45:28|39011.91
08:45:29|39011.91
08:45:30|39011.91
08:45:31|39011.91
08:45:32|39011.9
08:45:34|39011.9
08:45:34|39011.91
08:45:35|39011.91
08:45:36|39011.91
08:45:37|39011.91
08:45:38|39011.91
08:45:39|39011.91
08:45:40|39011.69
08:45:41|39011.69
08:45:42|39011.69
08:45:43|39011.68
08:45:44|39011.68
08:45:45|39011.69
08:45:46|39011.69
08:45:47|39011.69
08:45:48|39011.69
08:45:49|39011.69
08:45:50|39011.68
08:45:51|39002.77
08:45:52|39002.77
08:45:53|39002.77
08:45:55|38999.71
08:45:55|38993.94
08:45:57|38993.94
08:45:57|38993.94
08:46:00|38993.94
08:46:00|38993.94
08:46:01|38993.94
08:46:02|38993.94
08:46:03|38993.95
08:46:04|38994.16
08:46:05|38994.16
08:46:06|38994.16
08:46:07|38995.86
08:46:08|39001.74
08:46:10|39001.74
08:46:11|39001.74
08:46:12|39001.74
08:46:13|39001.75
08:46:13|39001.74
08:46:15|39001.74
08:46:16|39001.74
08:46:17|39001.74
08:46:18|39001.75
08:46:20|39001.74
08:46:20|39001.75
08:46:21|39001.74
08:46:22|39000.97
08:46:23|39000.97
08:46:24|39000.97
08:46:25|39000.97
08:46:26|39000.97
08:46:27|39000.97
08:46:28|39000.97
08:46:29|39000.97
08:46:31|39000.97
08:46:31|39000.97
08:46:32|39000.96
08:46:34|39000.96
08:46:36|39000.97
08:46:37|39000.97
08:46:37|39000.13
08:46:38|38994.62
08:46:39|38990.57
08:46:41|38990.
08:46:42|38990.
08:46:43|38990.01
08:46:44|38990.01
08:46:45|38990.22
08:46:46|38990.23
08:46:47|38990.23
08:46:48|38990.23
08:46:49|38990.23
08:46:50|38990.23
08:46:52|38993.65
08:46:53|38990.63
08:46:53|38990.63
08:46:55|38990.64
08:46:56|38993.65
08:46:57|38993.64
08:46:58|38993.65
08:46:59|38993.65
08:47:00|38993.65
08:47:01|38993.65
08:47:02|38993.65
08:47:03|38993.64
08:47:05|38993.64
08:47:06|38993.65
08:47:07|38993.65
08:47:08|38993.65
08:47:09|38993.65
08:47:10|38993.65
08:47:11|38993.65
08:47:12|38993.65
08:47:13|38990.64
08:47:14|38990.64
08:47:15|38990.65
08:47:16|38990.65
08:47:17|38991.9
08:47:18|38991.91
08:47:19|38991.91
08:47:20|38991.91
08:47:21|38991.91
08:47:22|38991.91
08:47:23|38991.91
08:47:24|38991.91
08:47:25|38991.9
08:47:26|38991.9
08:47:27|38991.9
08:47:28|38998.15
08:47:30|39004.87
08:47:30|39005.79
08:47:32|39008.87
08:47:33|39008.87
08:47:35|39008.86
08:47:35|39008.86
08:47:37|39008.86
08:47:38|39008.87
08:47:39|39009.82
08:47:40|39009.82
08:47:41|39009.82
08:47:43|39009.83
08:47:44|39009.83
08:47:45|39009.83
08:47:46|39009.83
08:47:47|39009.83
08:47:48|39009.83
08:47:49|39009.82
08:47:51|39009.82
08:47:51|39009.82
08:47:52|39009.82
08:47:53|39009.82
08:47:54|39009.82
08:47:55|39009.82
08:47:56|39009.82
08:47:57|39009.82
08:47:58|38997.93
08:47:59|38996.84
08:48:00|38994.88
08:48:01|38994.89
08:48:02|38994.89
08:48:04|38994.89
08:48:05|38994.89
08:48:06|38994.89
08:48:06|38994.89
08:48:08|38994.89
08:48:08|38994.89
08:48:10|38994.89
08:48:11|38994.89
08:48:12|38996.36
08:48:13|38997.71
08:48:14|38997.71
08:48:15|38997.72
08:48:16|38997.71
08:48:17|38997.71
08:48:18|38997.72
08:48:19|38997.72
08:48:20|38998.92
08:48:21|39003.94
08:48:21|39003.94
08:48:23|39003.94
08:48:24|39003.94
08:48:25|39003.94
08:48:26|39003.94
08:48:27|39003.94
08:48:28|39003.94
08:48:29|39003.94
08:48:30|39003.94
08:48:30|39003.94
08:48:31|39003.94
08:48:32|39003.94
08:48:35|39003.93
08:48:36|39004.55
08:48:38|39000.29
08:48:39|39000.29
08:48:40|39000.29
08:48:40|39000.29
08:48:42|39000.29
08:48:43|39000.29
08:48:44|39000.29
08:48:45|39000.29
08:48:46|39000.29
08:48:47|39000.29
08:48:48|39000.29
08:48:49|39000.29
08:48:50|39000.29
08:48:51|39000.29
08:48:52|39000.29
08:48:54|39001.5
08:48:54|39001.51
08:48:55|39001.5
08:48:56|39001.5
08:48:57|39001.5
08:48:58|39001.5
08:48:59|39001.5
08:49:00|39001.5
08:49:02|38994.95
08:49:03|38997.7
08:49:04|38997.7
08:49:05|38997.7
08:49:06|38997.7
08:49:07|38997.7
08:49:09|38997.69
08:49:09|38997.7
08:49:10|38997.7
08:49:11|38990.58
08:49:12|38990.58
08:49:13|38990.57
08:49:14|38990.57
08:49:16|38990.57
08:49:17|38990.57
08:49:18|38993.62
08:49:18|38993.62
08:49:21|38993.62
08:49:22|38993.63
08:49:24|38985.68
08:49:24|38982.74
08:49:25|38982.23
08:49:26|38977.
08:49:27|38975.48
08:49:28|38982.96
08:49:29|38982.96
08:49:31|38980.55
08:49:32|38980.55
08:49:33|38980.55
08:49:34|38980.55
08:49:35|38980.55
08:49:35|38982.97
08:49:38|38986.22
08:49:38|38986.22
08:49:39|38986.23
08:49:40|38986.22
08:49:41|38986.22
08:49:43|38986.22
08:49:43|38986.22
08:49:44|38986.
08:49:45|38984.5
08:49:47|38984.49
08:49:48|38984.49
08:49:49|38984.49
08:49:50|38984.5
08:49:51|38984.5
08:49:53|38984.49
08:49:53|38984.49
08:49:55|38984.49
08:49:56|38984.49
08:49:57|38984.5
08:49:59|38984.49
08:50:00|38984.5
08:50:00|38984.5
08:50:02|38984.5
08:50:02|38984.5
08:50:04|38984.49
08:50:06|38984.49
08:50:07|38980.67
08:50:08|38980.67
08:50:09|38980.66
08:50:10|38980.66
08:50:11|38980.66
08:50:12|38980.66
08:50:13|38974.06
08:50:14|38971.65
08:50:15|38971.65
08:50:16|38979.84
08:50:17|38979.84
08:50:18|38979.84
08:50:19|38979.84
08:50:20|38979.84
08:50:21|38983.32
08:50:22|38983.32
08:50:23|38983.33
08:50:24|38983.33
08:50:25|38983.32
08:50:26|38988.37
08:50:27|38996.68
08:50:28|38992.27
08:50:29|38992.27
08:50:30|38992.27
08:50:31|38992.28
08:50:33|38992.28
08:50:34|38992.28
08:50:34|38992.27
08:50:35|38992.28
08:50:37|38992.24
08:50:38|38992.24
08:50:40|38992.23
08:50:40|38992.23
08:50:42|38992.05
08:50:43|38992.06
08:50:45|38986.07
08:50:46|38986.07
08:50:47|38980.58
08:50:48|38980.58
08:50:48|38980.59
08:50:50|38980.59
08:50:51|38980.59
08:50:53|38980.58
08:50:53|38980.59
08:50:54|38980.59
08:50:55|38980.59
08:50:56|38980.59
08:50:57|38980.59
08:50:58|38980.59
08:50:59|38980.59
08:51:01|38980.59
08:51:02|38980.59
08:51:03|38980.59
08:51:04|38980.59
08:51:05|38980.59
08:51:05|38980.59
08:51:07|38980.59
08:51:09|38980.59
08:51:09|38980.59
08:51:10|38980.59
08:51:11|38980.59
08:51:12|38980.59
08:51:13|38980.58
08:51:14|38980.58
08:51:15|38980.58
08:51:16|38980.58
08:51:17|38979.27
08:51:18|38979.27
08:51:19|38979.27
08:51:20|38970.01
08:51:21|38969.46
08:51:22|38969.46
08:51:23|38969.46
08:51:24|38966.18
08:51:25|38964.57
08:51:26|38964.57
08:51:27|38959.07
08:51:28|38957.94
08:51:30|38950.8
08:51:30|38950.
08:51:32|38948.98
08:51:33|38948.99
08:51:34|38948.99
08:51:36|38948.98
08:51:36|38948.99
08:51:38|38948.98
08:51:40|38948.98
08:51:40|38948.98
08:51:41|38948.98
08:51:42|38957.62
08:51:43|38957.62
08:51:44|38954.24
08:51:45|38949.05
08:51:46|38949.06
08:51:47|38949.06
08:51:49|38949.06
08:51:50|38947.88
08:51:51|38947.88
08:51:52|38947.89
08:51:53|38949.06
08:51:54|38949.06
08:51:55|38949.28
08:51:56|38949.28
08:51:57|38947.25
08:51:57|38943.33
08:51:59|38943.33
08:52:00|38942.22
08:52:01|38926.9
08:52:02|38922.77
08:52:03|38922.13
08:52:03|38918.18
08:52:05|38915.17
08:52:06|38913.2
08:52:07|38909.02
08:52:08|38915.16
08:52:09|38905.55
08:52:10|38893.28
08:52:11|38899.56
08:52:12|38902.65
08:52:12|38904.4
08:52:14|38904.4
08:52:16|38899.32
08:52:16|38899.33
08:52:17|38899.33
08:52:18|38899.33
08:52:19|38911.18
08:52:21|38922.12
08:52:21|38918.8
08:52:23|38933.64
08:52:24|38936.65
08:52:25|38942.21
08:52:26|38937.75
08:52:27|38937.75
08:52:28|38937.72
08:52:28|38937.72
08:52:30|38937.72
08:52:32|38929.31
08:52:32|38929.32
08:52:33|38922.03
08:52:35|38911.18
08:52:36|38911.18
08:52:38|38911.17
08:52:39|38914.9
08:52:40|38914.9
08:52:41|38916.31
08:52:42|38914.9
08:52:44|38914.89
08:52:44|38914.89
08:52:46|38914.9
08:52:47|38914.89
08:52:48|38914.89
08:52:49|38905.95
08:52:50|38904.33
08:52:51|38899.33
08:52:51|38899.32
08:52:53|38899.32
08:52:54|38899.33
08:52:55|38899.33
08:52:56|38902.55
08:52:57|38902.55
08:52:57|38899.11
08:52:59|38898.18
08:53:00|38898.18
08:53:01|38898.18
08:53:02|38898.18
08:53:03|38896.85
08:53:04|38896.85
08:53:04|38896.85
08:53:06|38896.85
08:53:07|38893.45
08:53:08|38893.44
08:53:09|38889.67
08:53:09|38888.
08:53:11|38885.55
08:53:11|38885.01
08:53:13|38895.14
08:53:13|38893.44
08:53:15|38893.44
08:53:16|38895.14
08:53:17|38895.43
08:53:18|38904.32
08:53:19|38903.07
08:53:20|38903.07
08:53:20|38908.26
08:53:22|38912.32
08:53:23|38912.31
08:53:24|38912.32
08:53:25|38904.1
08:53:26|38904.1
08:53:27|38904.1
08:53:28|38904.1
08:53:29|38904.1
08:53:30|38904.1
08:53:31|38893.21
08:53:32|38893.21
08:53:33|38893.21
08:53:34|38893.21
08:53:36|38893.21
08:53:37|38898.22
08:53:38|38897.83
08:53:39|38893.22
08:53:41|38888.91
08:53:42|38888.91
08:53:43|38883.01
08:53:44|38881.18
08:53:46|38880.01
08:53:47|38880.
08:53:48|38880.01
08:53:49|38880.01
08:53:50|38879.73
08:53:51|38875.92
08:53:52|38875.34
08:53:53|38873.41
08:53:54|38873.41
08:53:56|38873.38
08:53:56|38873.38
08:53:58|38873.37
08:53:58|38873.38
08:54:00|38883.28
08:54:01|38886.59
08:54:01|38889.4
08:54:02|38889.18
08:54:03|38893.16
08:54:04|38893.2
08:54:06|38889.47
08:54:07|38889.47
08:54:08|38889.47
08:54:09|38889.46
08:54:11|38889.46
08:54:11|38889.47
08:54:13|38893.18
08:54:14|38889.48
08:54:15|38889.48
08:54:16|38889.48
08:54:17|38887.03
08:54:18|38887.03
08:54:19|38887.03
08:54:20|38887.03
08:54:21|38887.03
08:54:22|38887.03
08:54:24|38887.74
08:54:25|38887.74
08:54:25|38894.13
08:54:27|38894.13
08:54:27|38894.13
08:54:28|38899.6
08:54:29|38900.
08:54:31|38900.
08:54:32|38900.
08:54:32|38899.99
08:54:33|38894.39
08:54:34|38889.96
08:54:36|38888.33
08:54:38|38888.33
08:54:39|38888.33
08:54:40|38888.36
08:54:41|38888.36
08:54:43|38878.83
08:54:44|38878.83
08:54:45|38878.83
08:54:46|38878.83
08:54:48|38878.99
08:54:48|38874.02
08:54:50|38874.02
08:54:51|38874.01
08:54:51|38874.02
08:54:52|38874.01
08:54:54|38874.01
08:54:55|38874.01
08:54:56|38874.01
08:54:56|38871.59
08:54:58|38871.59
08:54:58|38870.09
08:54:59|38870.09
08:55:01|38870.09
08:55:01|38870.09
08:55:02|38870.89
08:55:04|38867.77
08:55:05|38867.77
08:55:06|38867.53
08:55:07|38867.53
08:55:08|38866.4
08:55:09|38866.4
08:55:10|38866.31
08:55:11|38866.32
08:55:13|38866.32
08:55:13|38866.32
08:55:15|38866.31
08:55:16|38866.31
08:55:17|38875.51
08:55:18|38871.82
08:55:19|38871.82
08:55:20|38871.82
08:55:21|38871.82
08:55:23|38867.78
08:55:23|38868.55
08:55:24|38874.58
08:55:25|38874.58
08:55:26|38874.58
08:55:27|38874.58
08:55:29|38868.75
08:55:29|38868.75
08:55:30|38868.76
08:55:32|38884.63
08:55:33|38879.56
08:55:34|38879.56
08:55:35|38883.97
08:55:36|38883.98
08:55:37|38883.98
08:55:38|38889.96
08:55:39|38894.03
08:55:41|38900.
08:55:41|38900.
08:55:42|38900.
08:55:44|38903.78
08:55:45|38898.18
08:55:45|38898.18
08:55:47|38889.95
08:55:48|38885.41
08:55:49|38885.4
08:55:50|38885.4
08:55:50|38885.4
08:55:52|38885.41
08:55:54|38885.41
08:55:54|38885.41
08:55:55|38885.41
08:55:56|38888.29
08:55:58|38888.29
08:56:00|38886.07
08:56:01|38891.63
08:56:01|38891.62
08:56:03|38893.37
08:56:04|38898.06
08:56:05|38898.07
08:56:07|38901.58
08:56:07|38901.57
08:56:08|38901.58
08:56:09|38901.58
08:56:10|38900.29
08:56:11|38900.29
08:56:12|38900.29
08:56:13|38900.28
08:56:14|38900.29
08:56:16|38900.29
08:56:17|38900.29
08:56:18|38900.29
08:56:19|38900.29
08:56:20|38900.29
08:56:21|38900.29
08:56:22|38900.29
08:56:23|38900.29
08:56:24|38900.29
08:56:25|38900.29
08:56:26|38900.29
08:56:27|38900.29
08:56:28|38900.29
08:56:29|38900.28
08:56:30|38900.29
08:56:30|38900.29
08:56:32|38900.29
08:56:33|38900.29
08:56:33|38900.29
08:56:34|38900.29
08:56:35|38900.41
08:56:37|38900.41
08:56:39|38901.21
08:56:39|38901.21
08:56:40|38901.21
08:56:41|38901.58
08:56:43|38902.71
08:56:44|38902.71
08:56:46|38902.71
08:56:46|38902.71
08:56:47|38902.71
08:56:48|38902.7
08:56:49|38902.7
08:56:51|38902.7
08:56:51|38902.7
08:56:52|38902.71
08:56:53|38902.71
08:56:54|38909.11
08:56:55|38909.11
08:56:56|38905.44
08:56:58|38905.44
08:57:00|38905.44
08:57:01|38905.44
08:57:02|38906.82
08:57:03|38906.82
08:57:04|38906.82
08:57:05|38906.82
08:57:07|38906.82
08:57:07|38906.82
08:57:09|38906.82
08:57:09|38906.82
08:57:11|38906.82
08:57:12|38906.82
08:57:13|38906.82
08:57:14|38906.81
08:57:15|38906.79
08:57:16|38903.88
08:57:17|38897.89
08:57:19|38897.88
08:57:20|38897.89
08:57:20|38897.89
08:57:22|38897.89
08:57:22|38897.89
08:57:23|38892.57
08:57:25|38892.57
08:57:26|38892.57
08:57:26|38892.56
08:57:27|38892.56
08:57:29|38892.56
08:57:30|38892.57
08:57:31|38892.57
08:57:31|38892.57
08:57:32|38892.57
08:57:34|38892.57
08:57:35|38892.57
08:57:35|38892.57
08:57:37|38892.57
08:57:37|38892.57
08:57:38|38892.57
08:57:40|38892.57
08:57:41|38892.57
08:57:43|38892.57
08:57:44|38892.57
08:57:46|38892.57
08:57:47|38892.57
08:57:48|38892.57
08:57:50|38892.57
08:57:51|38892.57
08:57:52|38892.57
08:57:53|38892.56
08:57:54|38892.56
08:57:55|38892.56
08:57:55|38892.56
08:57:57|38892.56
08:57:57|38892.56
08:57:59|38895.91
08:58:01|38901.94
08:58:02|38901.94
08:58:04|38901.94
08:58:04|38901.94
08:58:05|38901.94
08:58:07|38901.71
08:58:08|38897.1
08:58:09|38897.1
08:58:11|38895.92
08:58:11|38895.92
08:58:12|38895.91
08:58:13|38895.91
08:58:14|38895.91
08:58:15|38895.92
08:58:16|38895.91
08:58:17|38895.92
08:58:18|38895.92
08:58:19|38895.92
08:58:20|38895.92
08:58:21|38895.92
08:58:22|38895.91
08:58:23|38895.92
08:58:24|38895.91
08:58:25|38895.91
08:58:26|38895.91
08:58:27|38895.92
08:58:28|38895.92
08:58:29|38895.92
08:58:31|38895.92
08:58:32|38895.91
08:58:32|38895.92
08:58:34|38895.92
08:58:35|38895.92
08:58:36|38895.92
08:58:37|38895.92
08:58:38|38895.92
08:58:38|38895.92
08:58:40|38895.91
08:58:41|38895.91
08:58:42|38895.91
08:58:44|38895.89
08:58:44|38895.89
08:58:45|38895.89
08:58:46|38893.26
08:58:47|38884.21
08:58:48|38884.21
08:58:49|38883.98
08:58:51|38883.98
08:58:52|38883.98
08:58:53|38882.
08:58:55|38882.01
08:58:55|38880.93
08:58:57|38880.93
08:58:58|38880.92
08:58:58|38880.92
08:59:00|38880.92
08:59:02|38880.92
08:59:03|38880.
08:59:04|38876.63
08:59:06|38876.63
08:59:07|38874.02
08:59:08|38874.01
08:59:08|38874.01
08:59:09|38874.01
08:59:10|38874.02
08:59:12|38879.84
08:59:12|38879.84
08:59:14|38879.84
08:59:14|38879.84
08:59:16|38879.84
08:59:17|38879.84
08:59:17|38879.84
08:59:19|38879.85
08:59:19|38880.88
08:59:21|38880.88
08:59:22|38880.87
08:59:23|38880.87
08:59:24|38880.88
08:59:25|38880.87
08:59:26|38880.87
08:59:27|38880.87
08:59:28|38880.88
08:59:29|38883.11
08:59:30|38881.18
08:59:31|38886.13
08:59:32|38886.13
08:59:33|38889.04
08:59:34|38886.37
08:59:35|38886.37
08:59:36|38886.37
08:59:37|38886.37
08:59:38|38886.36
08:59:39|38886.37
08:59:40|38886.37
08:59:41|38886.37
08:59:42|38886.39
08:59:43|38886.39
08:59:44|38886.37
08:59:45|38886.38
08:59:46|38886.37
08:59:48|38886.38
08:59:49|38886.38
08:59:50|38886.37
08:59:51|38886.37
08:59:52|38886.37
08:59:53|38886.38
08:59:54|38886.38
08:59:55|38886.38
08:59:56|38886.38
08:59:57|38886.38
08:59:58|38886.38
08:59:59|38886.38
09:00:00|38886.38
09:00:01|38886.38
09:00:03|38883.98
09:00:04|38883.99
09:00:05|38883.99
09:00:06|38883.98
09:00:07|38883.99
09:00:08|38884.25
09:00:09|38884.25
09:00:10|38884.25
09:00:11|38884.25
09:00:12|38884.25
09:00:13|38884.25
09:00:14|38886.33
09:00:15|38886.32
09:00:16|38889.79
09:00:18|38889.78
09:00:19|38889.78
09:00:20|38889.78
09:00:21|38889.78
09:00:21|38892.35
09:00:23|38898.83
09:00:24|38898.83
09:00:25|38898.83
09:00:25|38898.83
09:00:26|38898.83
09:00:28|38898.81
09:00:28|38898.81
09:00:30|38898.82
09:00:32|38898.81
09:00:32|38898.79
09:00:33|38898.61
09:00:35|38898.61
09:00:36|38898.61
09:00:37|38898.61
09:00:38|38898.61
09:00:39|38898.6
09:00:40|38898.6
09:00:41|38898.61
09:00:43|38898.59
09:00:44|38898.59
09:00:45|38898.6
09:00:46|38898.6
09:00:48|38898.6
09:00:48|38898.6
09:00:49|38898.6
09:00:51|38899.77
09:00:52|38899.77
09:00:52|38898.61
09:00:54|38895.89
09:00:55|38895.89
09:00:56|38895.89
09:00:58|38895.89
09:00:58|38895.89
09:00:59|38895.89
09:01:00|38895.89
09:01:02|38895.89
09:01:03|38895.91
09:01:05|38899.76
09:01:05|38899.76
09:01:06|38899.76
09:01:07|38899.76
09:01:08|38899.76
09:01:09|38899.76
09:01:11|38900.
09:01:12|38900.
09:01:13|38900.
09:01:14|38900.
09:01:15|38900.
09:01:16|38900.
09:01:17|38901.26
09:01:18|38901.26
09:01:18|38890.17
09:01:19|38883.98
09:01:21|38876.66
09:01:22|38876.88
09:01:23|38879.51
09:01:24|38879.51
09:01:26|38879.58
09:01:26|38871.
09:01:27|38864.09
09:01:28|38864.
09:01:29|38864.01
09:01:31|38865.3
09:01:32|38866.61
09:01:33|38868.57
09:01:34|38868.57
09:01:35|38863.83
09:01:36|38862.11
09:01:37|38860.62
09:01:38|38860.26
09:01:39|38860.14
09:01:40|38859.68
09:01:41|38859.16
09:01:43|38859.16
09:01:43|38859.15
09:01:45|38859.14
09:01:46|38859.14
09:01:47|38859.01
09:01:49|38858.12
09:01:50|38858.12
09:01:51|38858.12
09:01:52|38858.12
09:01:53|38858.12
09:01:54|38858.
09:01:56|38858.01
09:01:56|38858.
09:01:57|38858.
09:01:59|38858.01
09:02:00|38858.01
09:02:00|38858.01
09:02:02|38858.01
09:02:04|38853.04
09:02:05|38853.01
09:02:06|38853.01
09:02:07|38853.02
09:02:08|38852.74
09:02:10|38849.
09:02:11|38849.01
09:02:11|38849.01
09:02:13|38860.7
09:02:14|38860.71
09:02:15|38863.39
09:02:16|38860.71
09:02:17|38860.7
09:02:18|38860.7
09:02:19|38860.7
09:02:20|38860.7
09:02:21|38859.14
09:02:22|38858.14
09:02:23|38858.01
09:02:25|38857.97
09:02:25|38857.97
09:02:26|38857.97
09:02:27|38857.97
09:02:28|38857.97
09:02:29|38854.01
09:02:31|38853.03
09:02:32|38849.01
09:02:33|38849.01
09:02:34|38849.01
09:02:35|38849.01
09:02:36|38848.79
09:02:37|38844.5
09:02:38|38843.02
09:02:39|38843.02
09:02:40|38844.42
09:02:41|38842.18
09:02:42|38842.19
09:02:43|38842.07
09:02:44|38842.06
09:02:45|38841.68
09:02:46|38841.01
09:02:48|38841.
09:02:49|38840.9
09:02:50|38840.9
09:02:51|38840.9
09:02:52|38831.75
09:02:53|38831.75
09:02:54|38831.53
09:02:55|38823.44
09:02:56|38821.09
09:02:57|38826.22
09:02:58|38826.23
09:02:59|38825.23
09:03:00|38825.23
09:03:01|38816.3
09:03:03|38815.33
09:03:04|38814.99
09:03:05|38813.29
09:03:07|38815.18
09:03:07|38815.18
09:03:08|38815.19
09:03:09|38835.76
09:03:11|38843.78
09:03:13|38843.78
09:03:13|38843.77
09:03:14|38843.77
09:03:15|38843.78
09:03:16|38852.55
09:03:17|38859.76
09:03:18|38846.
09:03:19|38846.
09:03:21|38845.99
09:03:22|38850.02
09:03:23|38846.27
09:03:24|38846.27
09:03:25|38846.19
09:03:26|38848.14
09:03:27|38855.62
09:03:28|38855.62
09:03:30|38855.63
09:03:30|38855.63
09:03:31|38866.82
09:03:32|38866.82
09:03:33|38866.39
09:03:34|38862.15
09:03:35|38866.83
09:03:36|38866.83
09:03:37|38866.83
09:03:38|38866.83
09:03:39|38866.83
09:03:40|38866.83
09:03:41|38866.83
09:03:42|38866.82
09:03:43|38866.82
09:03:44|38866.83
09:03:46|38866.83
09:03:47|38866.83
09:03:48|38866.82
09:03:49|38866.82
09:03:50|38866.82
09:03:51|38866.83
09:03:53|38866.83
09:03:53|38866.83
09:03:54|38866.82
09:03:55|38866.82
09:03:56|38866.82
09:03:57|38866.83
09:03:58|38866.83
09:03:59|38866.83
09:04:00|38866.82
09:04:01|38866.83
09:04:02|38866.83
09:04:03|38870.
09:04:04|38872.66
09:04:06|38872.65
09:04:07|38872.65
09:04:09|38872.65
09:04:09|38882.5
09:04:11|38888.47
09:04:12|38888.47
09:04:13|38888.47
09:04:14|38888.48
09:04:15|38888.48
09:04:15|38892.29
09:04:16|38892.35
09:04:18|38895.67
09:04:19|38897.94
09:04:20|38897.95
09:04:20|38899.92
09:04:21|38894.1
09:04:22|38894.09
09:04:23|38894.09
09:04:25|38894.09
09:04:25|38894.1
09:04:27|38894.1
09:04:28|38894.1
09:04:29|38903.15
09:04:30|38901.2
09:04:30|38901.2
09:04:32|38901.2
09:04:33|38901.2
09:04:34|38903.14
09:04:35|38909.58
09:04:35|38909.58
09:04:37|38909.58
09:04:39|38909.58
09:04:39|38909.58
09:04:40|38909.59
09:04:41|38909.59
09:04:42|38909.59
09:04:43|38909.36
09:04:44|38900.79
09:04:46|38897.93
09:04:48|38890.77
09:04:49|38890.77
09:04:50|38890.77
09:04:50|38890.77
09:04:52|38890.76
09:04:52|38890.77
09:04:54|38890.77
09:04:55|38890.76
09:04:55|38896.81
09:04:57|38900.78
09:04:57|38900.78
09:04:59|38896.84
09:05:00|38896.84
09:05:01|38905.94
09:05:02|38908.64
09:05:03|38908.65
09:05:05|38908.65
09:05:05|38908.65
09:05:07|38901.05
09:05:08|38898.91
09:05:10|38898.92
09:05:10|38898.92
09:05:12|38898.92
09:05:13|38898.92
09:05:13|38898.92
09:05:14|38898.92
09:05:16|38898.92
09:05:17|38901.27
09:05:18|38901.28
09:05:19|38908.39
09:05:20|38905.06
09:05:21|38905.06
09:05:22|38905.06
09:05:24|38905.07
09:05:25|38905.07
09:05:26|38905.14
09:05:26|38905.14
09:05:28|38905.14
09:05:29|38905.14
09:05:30|38907.99
09:05:30|38905.16
09:05:32|38905.16
09:05:32|38905.16
09:05:33|38905.16
09:05:34|38905.16
09:05:36|38905.16
09:05:36|38905.16
09:05:37|38905.16
09:05:38|38905.15
09:05:39|38905.15
09:05:41|38905.15
09:05:42|38905.15
09:05:43|38905.16
09:05:44|38905.16
09:05:45|38905.16
09:05:46|38905.16
09:05:47|38905.16
09:05:48|38905.16
09:05:49|38905.16
09:05:51|38905.13
09:05:51|38905.14
09:05:53|38902.14
09:05:53|38898.93
09:05:54|38895.43
09:05:56|38895.41
09:05:56|38895.4
09:05:58|38895.41
09:05:59|38895.41
09:06:00|38895.36
09:06:01|38895.36
09:06:02|38895.04
09:06:04|38895.04
09:06:04|38895.37
09:06:06|38895.63
09:06:08|38895.63
09:06:09|38904.42
09:06:10|38904.42
09:06:11|38902.39
09:06:12|38902.39
09:06:13|38902.39
09:06:14|38902.39
09:06:15|38902.39
09:06:16|38902.39
09:06:17|38902.39
09:06:18|38902.39
09:06:19|38902.39
09:06:20|38902.39
09:06:21|38902.4
09:06:22|38902.17
09:06:24|38902.17
09:06:24|38902.17
09:06:25|38901.02
09:06:26|38901.01
09:06:28|38901.01
09:06:29|38901.01
09:06:29|38901.01
09:06:30|38901.02
09:06:31|38901.02
09:06:32|38901.01
09:06:33|38901.01
09:06:35|38901.01
09:06:35|38901.01
09:06:36|38901.01
09:06:38|38899.02
09:06:39|38898.72
09:06:40|38898.72
09:06:41|38898.71
09:06:42|38893.15
09:06:43|38893.15
09:06:44|38893.15
09:06:45|38893.15
09:06:46|38893.15
09:06:47|38893.15
09:06:48|38893.15
09:06:49|38893.15
09:06:51|38898.71
09:06:51|38898.71
09:06:52|38898.7
09:06:53|38898.71
09:06:54|38898.71
09:06:56|38898.71
09:06:56|38898.71
09:06:57|38901.98
09:06:59|38901.98
09:07:01|38901.99
09:07:02|38901.99
09:07:03|38901.99
09:07:04|38901.98
09:07:05|38901.99
09:07:06|38901.94
09:07:08|38901.94
09:07:08|38901.94
09:07:10|38901.94
09:07:11|38901.94
09:07:12|38901.95
09:07:13|38901.95
09:07:13|38901.95
09:07:15|38901.94
09:07:16|38901.94
09:07:18|38901.94
09:07:18|38901.94
09:07:19|38901.95
09:07:20|38901.95
09:07:21|38901.94
09:07:22|38901.95
09:07:23|38909.05
09:07:25|38909.05
09:07:27|38903.82
09:07:27|38903.82
09:07:28|38906.37
09:07:29|38906.37
09:07:30|38906.37
09:07:31|38906.37
09:07:32|38906.37
09:07:33|38906.37
09:07:34|38906.37
09:07:35|38906.37
09:07:36|38906.37
09:07:37|38906.37
09:07:38|38906.37
09:07:39|38909.09
09:07:40|38909.09
09:07:41|38909.09
09:07:42|38909.08
09:07:43|38909.09
09:07:44|38909.08
09:07:45|38909.08
09:07:46|38909.08
09:07:47|38909.08
09:07:48|38909.08
09:07:50|38909.09
09:07:52|38909.08
09:07:52|38909.09
09:07:53|38909.08
09:07:54|38909.09
09:07:56|38909.09
09:07:57|38909.08
09:07:58|38909.08
09:07:59|38907.9
09:08:00|38907.89
09:08:01|38907.89
09:08:02|38907.89
09:08:03|38907.89
09:08:04|38907.9
09:08:05|38907.9
09:08:06|38907.9
09:08:07|38907.9
09:08:09|38907.89
09:08:10|38907.9
09:08:11|38907.9
09:08:13|38906.53
09:08:14|38906.53
09:08:14|38906.54
09:08:16|38906.54
09:08:17|38906.53
09:08:18|38906.53
09:08:18|38906.53
09:08:20|38906.53
09:08:21|38906.64
09:08:22|38907.79
09:08:23|38907.78
09:08:24|38906.37
09:08:25|38901.94
09:08:26|38899.01
09:08:27|38899.01
09:08:28|38899.01
09:08:29|38899.01
09:08:30|38899.
09:08:31|38899.
09:08:32|38899.01
09:08:33|38904.83
09:08:34|38904.83
09:08:35|38904.82
09:08:36|38904.82
09:08:37|38904.82
09:08:38|38904.82
09:08:39|38904.83
09:08:40|38904.83
09:08:41|38904.83
09:08:42|38904.83
09:08:43|38904.83
09:08:44|38904.82
09:08:45|38901.77
09:08:46|38901.77
09:08:47|38901.77
09:08:48|38901.82
09:08:49|38904.72
09:08:51|38904.72
09:08:51|38904.72
09:08:53|38904.72
09:08:54|38904.73
09:08:55|38904.73
09:08:56|38904.72
09:08:58|38904.72
09:08:58|38904.72
09:09:00|38904.73
09:09:00|38904.73
09:09:01|38904.73
09:09:03|38904.73
09:09:04|38904.73
09:09:05|38904.73
09:09:06|38909.47
09:09:07|38909.46
09:09:08|38909.46
09:09:10|38909.69
09:09:11|38909.68
09:09:11|38909.69
09:09:13|38909.69
09:09:13|38909.68
09:09:14|38909.69
09:09:15|38909.86
09:09:16|38909.86
09:09:17|38909.86
09:09:18|38909.86
09:09:20|38909.87
09:09:20|38909.87
09:09:21|38909.86
09:09:23|38911.17
09:09:24|38911.17
09:09:25|38915.07
09:09:26|38915.08
09:09:28|38916.58
09:09:29|38914.1
09:09:30|38914.1
09:09:31|38914.1
09:09:32|38914.1
09:09:33|38916.55
09:09:34|38916.55
09:09:35|38916.55
09:09:36|38916.55
09:09:37|38916.55
09:09:38|38916.55
09:09:39|38916.55
09:09:40|38916.55
09:09:41|38917.
09:09:42|38917.
09:09:43|38917.
09:09:44|38917.
09:09:45|38918.1
09:09:46|38921.62
09:09:47|38918.41
09:09:48|38917.01
09:09:49|38917.01
09:09:50|38921.55
09:09:52|38921.94
09:09:53|38921.94
09:09:54|38921.94
09:09:55|38918.42
09:09:56|38922.11
09:09:58|38916.78
09:09:59|38916.75
09:10:00|38915.07
09:10:01|38915.07
09:10:01|38917.57
09:10:03|38917.56
09:10:04|38917.56
09:10:04|38917.56
09:10:05|38917.56
09:10:06|38917.57
09:10:07|38913.
09:10:08|38913.
09:10:10|38911.71
09:10:11|38904.73
09:10:13|38902.75
09:10:13|38902.75
09:10:14|38902.75
09:10:16|38902.74
09:10:17|38902.74
09:10:18|38902.74
09:10:19|38902.74
09:10:20|38916.23
09:10:22|38916.22
09:10:23|38916.22
09:10:24|38916.22
09:10:25|38916.22
09:10:26|38916.42
09:10:27|38916.42
09:10:27|38916.42
09:10:28|38916.42
09:10:30|38916.42
09:10:31|38916.42
09:10:32|38916.41
09:10:34|38916.41
09:10:34|38916.42
09:10:35|38916.42
09:10:36|38916.42
09:10:37|38916.42
09:10:39|38919.71
09:10:40|38919.7
09:10:41|38917.11
09:10:42|38917.11
09:10:42|38917.11
09:10:44|38917.11
09:10:45|38917.11
09:10:46|38917.11
09:10:47|38917.1
09:10:48|38917.11
09:10:49|38917.11
09:10:50|38917.11
09:10:51|38917.11
09:10:53|38917.1
09:10:53|38917.1
09:10:55|38917.1
09:10:56|38917.11
09:10:58|38917.1
09:10:59|38917.11
09:11:00|38916.01
09:11:01|38916.01
09:11:02|38916.01
09:11:03|38911.78
09:11:04|38911.78
09:11:05|38911.78
09:11:06|38911.78
09:11:07|38911.78
09:11:08|38911.78
09:11:09|38911.78
09:11:10|38911.78
09:11:12|38911.78
09:11:13|38911.78
09:11:13|38911.77
09:11:15|38911.77
09:11:15|38911.77
09:11:16|38911.77
09:11:18|38911.78
09:11:19|38911.78
09:11:20|38911.77
09:11:22|38911.77
09:11:23|38911.77
09:11:24|38911.77
09:11:24|38911.6
09:11:26|38908.74
09:11:26|38908.74
09:11:28|38908.73
09:11:28|38908.74
09:11:29|38908.74
09:11:30|38908.74
09:11:32|38908.74
09:11:33|38908.74
09:11:33|38908.74
09:11:35|38908.74
09:11:36|38908.74
09:11:37|38908.74
09:11:38|38908.74
09:11:38|38908.74
09:11:39|38908.74
09:11:40|38908.74
09:11:41|38908.74
09:11:43|38908.74
09:11:44|38908.74
09:11:44|38908.74
09:11:45|38908.96
09:11:47|38903.
09:11:48|38903.
09:11:49|38903.01
09:11:50|38903.
09:11:51|38902.76
09:11:53|38902.76
09:11:54|38902.76
09:11:55|38902.75
09:11:57|38900.01
09:11:58|38900.
09:12:00|38900.01
09:12:01|38900.01
09:12:02|38900.01
09:12:03|38900.01
09:12:05|38900.23
09:12:06|38900.23
09:12:07|38900.23
09:12:08|38900.22
09:12:09|38900.23
09:12:10|38900.23
09:12:11|38900.24
09:12:12|38900.25
09:12:13|38901.96
09:12:14|38901.96
09:12:15|38901.96
09:12:16|38909.68
09:12:17|38909.69
09:12:18|38909.91
09:12:20|38909.91
09:12:20|38909.91
09:12:21|38909.91
09:12:22|38912.02
09:12:23|38912.02
09:12:24|38912.02
09:12:25|38912.02
09:12:26|38912.02
09:12:28|38912.02
09:12:29|38912.02
09:12:29|38912.02
09:12:30|38904.93
09:12:31|38900.02
09:12:33|38897.8
09:12:34|38897.8
09:12:34|38897.79
09:12:36|38897.79
09:12:37|38897.75
09:12:38|38897.75
09:12:39|38897.75
09:12:39|38897.75
09:12:41|38897.42
09:12:42|38897.42
09:12:43|38897.42
09:12:43|38897.03
09:12:45|38897.03
09:12:45|38897.03
09:12:47|38897.03
09:12:48|38897.03
09:12:49|38897.04
09:12:49|38897.04
09:12:51|38897.04
09:12:52|38897.04
09:12:53|38897.04
09:12:54|38897.04
09:12:55|38894.1
09:12:56|38894.1
09:12:56|38894.1
09:12:58|38894.1
09:12:59|38894.1
09:12:59|38894.1
09:13:00|38894.09
09:13:02|38894.1
09:13:03|38894.1
09:13:03|38894.09
09:13:04|38894.1
09:13:07|38894.1
09:13:07|38894.1
09:13:08|38894.1
09:13:09|38894.1
09:13:10|38894.1
09:13:11|38894.1
09:13:13|38894.1
09:13:15|38894.1
09:13:15|38894.1
09:13:16|38896.54
09:13:17|38894.61
09:13:18|38894.61
09:13:19|38894.61
09:13:20|38894.61
09:13:21|38894.61
09:13:22|38894.61
09:13:23|38894.61
09:13:24|38894.6
09:13:25|38894.6
09:13:26|38894.61
09:13:27|38894.61
09:13:28|38894.61
09:13:29|38894.61
09:13:30|38894.61
09:13:31|38894.61
09:13:32|38894.61
09:13:33|38894.6
09:13:34|38888.48
09:13:35|38884.62
09:13:36|38884.62
09:13:37|38884.62
09:13:38|38884.62
09:13:39|38884.62
09:13:40|38884.62
09:13:41|38884.62
09:13:42|38884.62
09:13:43|38884.61
09:13:44|38884.61
09:13:45|38884.62
09:13:46|38884.62
09:13:47|38884.62
09:13:49|38884.62
09:13:50|38884.62
09:13:51|38884.62
09:13:52|38884.62
09:13:53|38884.61
09:13:54|38884.61
09:13:56|38884.62
09:13:56|38884.62
09:13:58|38884.84
09:13:59|38884.84
09:14:00|38884.84
09:14:01|38884.83
09:14:02|38884.83
09:14:03|38884.84
09:14:04|38884.84
09:14:05|38884.83
09:14:06|38884.83
09:14:07|38884.83
09:14:08|38884.83
09:14:09|38884.84
09:14:10|38884.83
09:14:11|38884.83
09:14:13|38884.84
09:14:14|38884.84
09:14:16|38884.84
09:14:17|38884.84
09:14:18|38884.84
09:14:19|38886.24
09:14:20|38886.24
09:14:21|38897.99
09:14:22|38897.99
09:14:23|38897.99
09:14:24|38897.98
09:14:25|38897.98
09:14:26|38897.99
09:14:27|38898.
09:14:28|38898.
09:14:29|38897.99
09:14:30|38898.21
09:14:31|38899.96
09:14:32|38899.96
09:14:33|38904.46
09:14:34|38904.46
09:14:35|38900.01
09:14:36|38901.95
09:14:37|38901.95
09:14:38|38898.64
09:14:39|38898.64
09:14:41|38898.63
09:14:41|38898.63
09:14:42|38904.43
09:14:44|38904.43
09:14:44|38904.43
09:14:45|38904.43
09:14:47|38904.43
09:14:47|38904.43
09:14:48|38904.43
09:14:49|38904.43
09:14:50|38904.43
09:14:52|38904.43
09:14:52|38904.43
09:14:53|38904.43
09:14:55|38904.42
09:14:55|38904.42
09:14:56|38904.43
09:14:57|38904.43
09:14:58|38904.43
09:15:00|38904.43
09:15:01|38904.43
09:15:03|38904.43
09:15:04|38904.43
09:15:05|38904.43
09:15:05|38904.43
09:15:07|38904.43
09:15:07|38900.16
09:15:09|38897.61
09:15:10|38890.78
09:15:11|38886.25
09:15:11|38886.25
09:15:13|38886.25
09:15:14|38886.25
09:15:15|38886.25
09:15:15|38886.25
09:15:16|38886.25
09:15:18|38886.47
09:15:19|38886.46
09:15:20|38886.46
09:15:21|38886.46
09:15:22|38886.46
09:15:23|38886.46
09:15:24|38884.85
09:15:25|38884.85
09:15:27|38884.84
09:15:28|38884.84
09:15:29|38884.85
09:15:30|38884.85
09:15:31|38884.85
09:15:32|38884.85
09:15:33|38884.85
09:15:34|38884.85
09:15:35|38884.85
09:15:36|38884.85
09:15:37|38884.85
09:15:37|38884.85
09:15:39|38884.85
09:15:40|38884.85
09:15:40|38884.85
09:15:42|38884.85
09:15:43|38884.85
09:15:44|38884.84
09:15:44|38884.84
09:15:46|38884.85
09:15:46|38884.85
09:15:48|38884.85
09:15:49|38884.85
09:15:50|38884.85
09:15:50|38884.85
09:15:52|38884.85
09:15:53|38884.85
09:15:53|38884.85
09:15:55|38884.85
09:15:56|38884.85
09:15:56|38884.85
09:15:58|38884.85
09:15:59|38884.85
09:16:00|38884.85
09:16:01|38884.84
09:16:02|38884.85
09:16:03|38884.85
09:16:04|38884.84
09:16:05|38884.85
09:16:06|38884.85
09:16:07|38884.85
09:16:09|38884.85
09:16:09|38884.85
09:16:10|38884.85
09:16:11|38884.85
09:16:12|38884.84
09:16:13|38880.99
09:16:14|38875.
09:16:15|38870.56
09:16:17|38866.84
09:16:18|38863.41
09:16:18|38863.4
09:16:20|38863.33
09:16:20|38862.03
09:16:22|38862.03
09:16:24|38862.03
09:16:24|38862.03
09:16:25|38862.03
09:16:26|38862.03
09:16:27|38862.03
09:16:28|38867.04
09:16:29|38867.04
09:16:30|38867.05
09:16:31|38867.05
09:16:32|38867.05
09:16:33|38867.05
09:16:35|38867.05
09:16:35|38867.05
09:16:36|38867.05
09:16:37|38867.05
09:16:38|38867.05
09:16:39|38864.82
09:16:40|38864.82
09:16:41|38864.82
09:16:42|38864.82
09:16:43|38864.82
09:16:44|38864.82
09:16:45|38866.91
09:16:46|38866.91
09:16:47|38866.91
09:16:48|38866.91
09:16:49|38866.88
09:16:50|38866.88
09:16:51|38866.88
09:16:52|38866.87
09:16:53|38866.87
09:16:54|38866.87
09:16:55|38866.87
09:16:56|38866.87
09:16:57|38866.87
09:16:59|38866.87
09:17:01|38866.87
09:17:02|38866.87
09:17:03|38866.87
09:17:04|38866.87
09:17:05|38866.87
09:17:06|38866.87
09:17:07|38866.87
09:17:08|38866.88
09:17:10|38866.88
09:17:11|38866.88
09:17:12|38866.88
09:17:12|38866.88
09:17:14|38866.88
09:17:15|38866.87
09:17:16|38866.88
09:17:17|38866.88
09:17:17|38864.
09:17:19|38864.
09:17:21|38864.
09:17:21|38862.04
09:17:23|38864.81
09:17:24|38864.81
09:17:25|38864.81
09:17:26|38864.8
09:17:27|38864.8
09:17:28|38864.8
09:17:29|38864.81
09:17:30|38864.81
09:17:31|38864.81
09:17:32|38864.81
09:17:33|38864.81
09:17:34|38864.8
09:17:35|38864.81
09:17:36|38864.81
09:17:37|38864.8
09:17:38|38864.81
09:17:39|38864.81
09:17:40|38864.81
09:17:41|38864.81
09:17:42|38864.
09:17:43|38864.
09:17:44|38864.
09:17:45|38864.
09:17:46|38863.97
09:17:47|38863.96
09:17:48|38863.96
09:17:49|38863.97
09:17:50|38863.97
09:17:51|38867.05
09:17:52|38867.05
09:17:53|38867.05
09:17:54|38867.05
09:17:55|38877.47
09:17:56|38877.41
09:17:57|38877.41
09:17:58|38877.41
09:18:00|38884.6
09:18:00|38884.6
09:18:02|38884.99
09:18:03|38884.99
09:18:04|38884.99
09:18:06|38883.05
09:18:07|38883.05
09:18:08|38883.05
09:18:10|38883.05
09:18:11|38883.05
09:18:12|38883.05
09:18:13|38883.05
09:18:13|38883.05
09:18:15|38883.05
09:18:15|38883.05
09:18:17|38883.04
09:18:17|38883.05
09:18:20|38883.05
09:18:20|38883.05
09:18:22|38883.05
09:18:23|38883.05
09:18:24|38883.05
09:18:25|38883.05
09:18:26|38883.05
09:18:26|38883.05
09:18:28|38883.05
09:18:29|38883.05
09:18:30|38883.05
09:18:31|38883.05
09:18:32|38883.05
09:18:33|38884.6
09:18:34|38887.9
09:18:34|38887.9
09:18:36|38891.71
09:18:37|38895.5
09:18:38|38895.5
09:18:39|38895.5
09:18:39|38895.5
09:18:41|38895.5
09:18:42|38895.5
09:18:43|38895.51
09:18:45|38895.51
09:18:45|38895.51
09:18:46|38895.5
09:18:48|38895.51
09:18:49|38897.34
09:18:50|38897.33
09:18:51|38897.33
09:18:52|38897.33
09:18:53|38897.33
09:18:54|38897.34
09:18:55|38897.33
09:18:56|38899.66
09:18:57|38899.66
09:18:58|38899.65
09:18:59|38899.66
09:19:00|38899.66
09:19:02|38900.
09:19:02|38900.
09:19:03|38899.99
09:19:04|38900.
09:19:06|38900.
09:19:06|38900.
09:19:08|38900.
09:19:09|38899.99
09:19:10|38899.99
09:19:11|38899.99
09:19:12|38899.99
09:19:14|38899.99
09:19:15|38899.99
09:19:16|38899.66
09:19:17|38899.66
09:19:18|38899.66
09:19:19|38899.67
09:19:21|38899.67
09:19:22|38904.99
09:19:23|38904.99
09:19:24|38902.
09:19:25|38902.
09:19:26|38902.
09:19:27|38902.
09:19:28|38899.66
09:19:29|38899.66
09:19:31|38899.67
09:19:32|38899.67
09:19:33|38899.67
09:19:33|38899.67
09:19:35|38899.67
09:19:35|38899.67
09:19:37|38899.67
09:19:37|38899.67
09:19:39|38899.66
09:19:39|38896.
09:19:40|38895.51
09:19:42|38895.51
09:19:43|38895.51
09:19:44|38895.51
09:19:44|38895.51
09:19:45|38895.51
09:19:47|38895.51
09:19:48|38895.52
09:19:49|38895.52
09:19:50|38895.52
09:19:50|38895.52
09:19:52|38895.52
09:19:52|38895.51
09:19:54|38895.51
09:19:54|38895.51
09:19:56|38895.51
09:19:57|38895.51
09:19:57|38895.52
09:19:59|38895.52
09:20:00|38895.52
09:20:01|38895.52
09:20:01|38895.47
09:20:02|38890.01
09:20:03|38882.23
09:20:04|38882.23
09:20:06|38882.23
09:20:07|38880.79
09:20:08|38880.79
09:20:09|38880.79
09:20:10|38880.79
09:20:12|38880.79
09:20:14|38880.79
09:20:14|38880.8
09:20:15|38880.8
09:20:16|38880.79
09:20:17|38880.79
09:20:18|38881.02
09:20:19|38881.02
09:20:20|38881.02
09:20:21|38887.81
09:20:22|38881.06
09:20:24|38897.
09:20:25|38900.61
09:20:26|38900.61
09:20:26|38900.61
09:20:28|38900.61
09:20:29|38900.61
09:20:30|38900.62
09:20:31|38900.62
09:20:32|38900.62
09:20:33|38900.62
09:20:34|38900.61
09:20:34|38900.61
09:20:36|38900.84
09:20:37|38900.84
09:20:38|38900.84
09:20:39|38901.08
09:20:40|38901.08
09:20:41|38900.39
09:20:41|38900.39
09:20:43|38898.19
09:20:44|38898.19
09:20:45|38898.19
09:20:46|38898.19
09:20:47|38898.19
09:20:48|38907.71
09:20:49|38907.71
09:20:50|38902.29
09:20:52|38881.06
09:20:52|38881.06
09:20:53|38881.27
09:20:54|38881.27
09:20:55|38881.27
09:20:57|38881.28
09:20:57|38881.27
09:20:59|38881.27
09:20:59|38883.83
09:21:01|38888.46
09:21:03|38889.76
09:21:03|38889.76
09:21:05|38893.26
09:21:06|38889.54
09:21:07|38889.54
09:21:08|38881.26
09:21:09|38881.26
09:21:10|38881.27
09:21:11|38881.27
09:21:13|38869.84
09:21:14|38870.06
09:21:14|38875.44
09:21:16|38875.44
09:21:17|38875.44
09:21:19|38875.44
09:21:19|38875.44
09:21:20|38870.05
09:21:22|38869.84
09:21:23|38869.84
09:21:24|38869.84
09:21:25|38869.84
09:21:26|38869.84
09:21:28|38869.84
09:21:28|38869.84
09:21:30|38869.84
09:21:31|38869.84
09:21:32|38869.84
09:21:33|38869.84
09:21:33|38870.05
09:21:34|38870.05
09:21:35|38870.06
09:21:36|38876.17
09:21:37|38876.17
09:21:38|38876.16
09:21:39|38876.16
09:21:40|38876.16
09:21:42|38876.16
09:21:43|38876.16
09:21:43|38876.16
09:21:44|38876.16
09:21:46|38876.17
09:21:46|38876.17
09:21:48|38876.17
09:21:48|38876.17
09:21:49|38870.07
09:21:51|38869.83
09:21:52|38869.83
09:21:52|38869.83
09:21:53|38869.82
09:21:55|38869.82
09:21:55|38869.82
09:21:56|38869.83
09:21:57|38862.02
09:21:59|38860.12
09:22:00|38860.12
09:22:01|38857.16
09:22:02|38857.16
09:22:03|38857.16
09:22:05|38857.16
09:22:05|38857.38
09:22:06|38862.98
09:22:08|38862.97
09:22:09|38862.97
09:22:11|38862.98
09:22:12|38862.98
09:22:13|38862.98
09:22:14|38862.98
09:22:15|38862.98
09:22:16|38862.98
09:22:17|38862.98
09:22:18|38862.98
09:22:19|38862.98
09:22:20|38862.98
09:22:21|38862.98
09:22:22|38869.09
09:22:24|38874.13
09:22:24|38874.13
09:22:26|38874.13
09:22:27|38874.13
09:22:28|38874.13
09:22:29|38874.13
09:22:30|38874.13
09:22:31|38874.13
09:22:32|38874.13
09:22:34|38869.14
09:22:34|38869.14
09:22:36|38869.14
09:22:36|38869.13
09:22:38|38869.13
09:22:39|38869.13
09:22:40|38868.91
09:22:41|38868.91
09:22:42|38868.91
09:22:43|38868.9
09:22:44|38868.9
09:22:45|38868.91
09:22:46|38868.91
09:22:47|38868.91
09:22:48|38868.91
09:22:49|38868.9
09:22:50|38868.9
09:22:51|38868.9
09:22:51|38868.9
09:22:52|38868.91
09:22:53|38868.9
09:22:55|38868.9
09:22:56|38868.9
09:22:57|38868.9
09:22:58|38868.9
09:22:59|38868.9
09:23:00|38868.9
09:23:01|38868.91
09:23:01|38868.91
09:23:03|38868.91
09:23:05|38868.91
09:23:05|38868.91
09:23:07|38872.15
09:23:08|38872.15
09:23:10|38872.15
09:23:10|38872.15
09:23:11|38872.15
09:23:12|38872.15
09:23:13|38868.9
09:23:14|38868.9
09:23:15|38868.9
09:23:17|38868.9
09:23:18|38868.9
09:23:19|38875.21
09:23:20|38875.21
09:23:20|38875.21
09:23:23|38875.22
09:23:23|38875.22
09:23:24|38875.22
09:23:25|38875.21
09:23:26|38875.21
09:23:27|38875.21
09:23:28|38875.21
09:23:29|38875.21
09:23:30|38875.21
09:23:31|38875.21
09:23:32|38875.22
09:23:33|38875.21
09:23:34|38875.21
09:23:35|38875.21
09:23:36|38875.21
09:23:37|38875.21
09:23:38|38875.21
09:23:39|38872.16
09:23:40|38872.16
09:23:41|38872.15
09:23:42|38872.16
09:23:43|38872.16
09:23:44|38872.16
09:23:45|38872.16
09:23:47|38872.16
09:23:48|38872.15
09:23:49|38872.16
09:23:50|38872.15
09:23:50|38872.16
09:23:52|38859.01
09:23:52|38859.01
09:23:53|38859.01
09:23:55|38859.01
09:23:57|38859.01
09:23:57|38859.01
09:23:58|38859.01
09:23:59|38859.01
09:24:00|38857.11
09:24:02|38848.8
09:24:02|38848.8
09:24:04|38848.8
09:24:05|38848.8
09:24:07|38840.
09:24:07|38837.93
09:24:09|38832.76
09:24:10|38832.76
09:24:11|38832.76
09:24:13|38832.75
09:24:13|38830.
09:24:14|38830.01
09:24:15|38830.
09:24:16|38833.56
09:24:17|38833.56
09:24:18|38833.55
09:24:19|38833.56
09:24:20|38833.56
09:24:21|38833.56
09:24:23|38833.56
09:24:25|38840.63
09:24:25|38846.16
09:24:27|38852.41
09:24:28|38856.51
09:24:29|38856.51
09:24:29|38856.51
09:24:32|38856.51
09:24:32|38856.28
09:24:34|38851.48
09:24:35|38844.85
09:24:36|38840.88
09:24:36|38840.87
09:24:38|38837.26
09:24:39|38835.21
09:24:40|38835.21
09:24:40|38835.21
09:24:42|38826.04
09:24:43|38828.2
09:24:43|38828.2
09:24:46|38828.2
09:24:46|38828.2
09:24:47|38828.21
09:24:49|38828.21
09:24:50|38837.23
09:24:51|38837.23
09:24:52|38837.23
09:24:53|38836.14
09:24:54|38836.13
09:24:55|38836.13
09:24:56|38836.13
09:24:56|38840.99
09:24:57|38840.99
09:24:58|38841.
09:25:00|38840.99
09:25:01|38840.97
09:25:02|38837.89
09:25:03|38837.88
09:25:04|38837.89
09:25:05|38837.89
09:25:06|38837.88
09:25:07|38837.88
09:25:08|38837.88
09:25:10|38851.62
09:25:11|38854.56
09:25:12|38854.56
09:25:13|38854.57
09:25:14|38854.57
09:25:15|38854.54
09:25:16|38854.54
09:25:17|38854.54
09:25:18|38848.54
09:25:19|38848.54
09:25:21|38848.76
09:25:21|38848.76
09:25:22|38848.77
09:25:24|38848.77
09:25:26|38848.77
09:25:27|38848.77
09:25:29|38848.76
09:25:30|38848.76
09:25:31|38848.76
09:25:32|38848.77
09:25:33|38848.77
09:25:34|38852.68
09:25:35|38852.68
09:25:36|38852.68
09:25:36|38852.68
09:25:38|38852.67
09:25:39|38854.79
09:25:40|38859.92
09:25:41|38859.92
09:25:42|38859.92
09:25:42|38859.92
09:25:44|38859.92
09:25:45|38859.93
09:25:45|38859.93
09:25:47|38859.93
09:25:48|38859.93
09:25:49|38859.93
09:25:50|38859.92
09:25:51|38859.92
09:25:52|38859.93
09:25:53|38859.93
09:25:54|38860.15
09:25:54|38860.15
09:25:57|38860.14
09:25:57|38860.14
09:25:58|38860.14
09:25:59|38860.14
09:26:00|38860.14
09:26:01|38861.52
09:26:02|38861.52
09:26:03|38861.52
09:26:04|38861.52
09:26:05|38861.52
09:26:07|38861.52
09:26:08|38861.52
09:26:10|38861.53
09:26:11|38861.53
09:26:12|38861.53
09:26:13|38861.53
09:26:14|38861.53
09:26:15|38861.53
09:26:16|38861.53
09:26:17|38861.53
09:26:17|38861.53
09:26:18|38862.
09:26:19|38862.
09:26:21|38857.37
09:26:21|38857.37
09:26:22|38857.37
09:26:23|38857.37
09:26:25|38857.37
09:26:27|38857.37
09:26:27|38857.37
09:26:29|38857.37
09:26:29|38857.37
09:26:30|38857.37
09:26:32|38861.52
09:26:33|38861.52
09:26:34|38861.51
09:26:35|38861.51
09:26:36|38855.81
09:26:37|38855.81
09:26:38|38855.81
09:26:39|38855.81
09:26:40|38855.81
09:26:42|38853.3
09:26:42|38853.3
09:26:44|38853.3
09:26:45|38853.3
09:26:45|38853.31
09:26:47|38853.31
09:26:48|38861.53
09:26:49|38864.62
09:26:50|38864.62
09:26:51|38864.61
09:26:52|38864.61
09:26:53|38864.61
09:26:54|38864.61
09:26:55|38864.61
09:26:56|38864.61
09:26:57|38864.61
09:26:58|38864.61
09:26:59|38864.61
09:27:00|38864.62
09:27:01|38864.61
09:27:02|38864.61
09:27:03|38864.62
09:27:04|38864.62
09:27:05|38864.62
09:27:06|38864.62
09:27:07|38864.62
09:27:08|38864.62
09:27:09|38864.61
09:27:10|38864.61
09:27:11|38864.61
09:27:12|38864.61
09:27:13|38868.46
09:27:15|38873.81
09:27:15|38873.81
09:27:17|38873.58
09:27:18|38873.58
09:27:19|38873.58
09:27:20|38873.58
09:27:21|38867.64
09:27:22|38867.64
09:27:23|38868.17
09:27:24|38868.17
09:27:25|38868.18
09:27:26|38868.18
09:27:27|38868.18
09:27:28|38871.64
09:27:29|38871.64
09:27:30|38871.64
09:27:31|38871.63
09:27:32|38871.64
09:27:33|38871.64
09:27:34|38871.64
09:27:35|38871.64
09:27:36|38871.64
09:27:37|38871.64
09:27:38|38871.64
09:27:39|38871.64
09:27:40|38873.55
09:27:41|38873.55
09:27:42|38873.55
09:27:44|38873.56
09:27:45|38873.56
09:27:46|38873.56
09:27:47|38873.55
09:27:48|38873.55
09:27:49|38873.55
09:27:50|38873.55
09:27:51|38873.55
09:27:52|38873.56
09:27:53|38873.56
09:27:55|38873.55
09:27:55|38873.55
09:27:56|38873.55
09:27:57|38869.04
09:27:58|38869.04
09:27:59|38869.04
09:28:00|38868.52
09:28:01|38868.52
09:28:02|38868.52
09:28:04|38868.51
09:28:05|38868.51
09:28:06|38863.88
09:28:07|38863.88
09:28:08|38863.88
09:28:09|38863.89
09:28:10|38863.89
09:28:12|38863.89
09:28:13|38863.89
09:28:14|38863.89
09:28:15|38863.88
09:28:16|38863.88
09:28:17|38863.88
09:28:18|38863.88
09:28:19|38863.89
09:28:20|38863.89
09:28:21|38863.88
09:28:22|38863.89
09:28:23|38863.89
09:28:24|38863.89
09:28:25|38863.89
09:28:26|38863.89
09:28:28|38863.89
09:28:28|38863.89
09:28:30|38863.86
09:28:31|38863.87
09:28:33|38860.01
09:28:34|38860.01
09:28:35|38860.01
09:28:36|38860.01
09:28:37|38861.2
09:28:38|38861.2
09:28:39|38866.07
09:28:40|38866.07
09:28:41|38866.07
09:28:42|38866.07
09:28:43|38866.06
09:28:44|38866.06
09:28:45|38866.06
09:28:46|38866.07
09:28:47|38866.07
09:28:48|38866.06
09:28:49|38866.06
09:28:50|38866.06
09:28:51|38871.02
09:28:52|38867.03
09:28:53|38867.16
09:28:55|38867.16
09:28:56|38862.39
09:28:57|38862.39
09:28:58|38862.39
09:28:59|38862.4
09:29:00|38862.4
09:29:01|38862.4
09:29:02|38862.4
09:29:03|38862.4
09:29:04|38862.39
09:29:05|38862.39
09:29:06|38862.39
09:29:07|38868.21
09:29:08|38873.79
09:29:09|38873.79
09:29:10|38873.8
09:29:11|38873.8
09:29:12|38873.8
09:29:13|38873.79
09:29:14|38873.79
09:29:15|38873.79
09:29:16|38873.57
09:29:18|38870.64
09:29:18|38870.64
09:29:19|38870.65
09:29:21|38870.65
09:29:22|38870.65
09:29:23|38870.65
09:29:24|38872.25
09:29:25|38872.26
09:29:27|38872.26
09:29:28|38872.26
09:29:28|38872.26
09:29:30|38874.02
09:29:31|38874.02
09:29:31|38874.02
09:29:33|38870.73
09:29:33|38870.73
09:29:36|38870.74
09:29:36|38870.73
09:29:37|38870.73
09:29:38|38870.74
09:29:39|38870.74
09:29:41|38870.73
09:29:42|38870.73
09:29:42|38870.73
09:29:44|38870.73
09:29:45|38870.73
09:29:46|38870.73
09:29:47|38870.73
09:29:48|38870.73
09:29:49|38870.73
09:29:50|38870.73
09:29:51|38870.73
09:29:51|38870.64
09:29:53|38870.64
09:29:54|38870.64
09:29:55|38870.65
09:29:57|38870.65
09:29:57|38870.65
09:29:58|38870.65
09:29:59|38870.64
09:30:00|38862.39
09:30:01|38856.66
09:30:02|38856.66
09:30:04|38856.66
09:30:06|38856.65
09:30:06|38856.66
09:30:07|38856.66
09:30:09|38854.58
09:30:10|38854.58
09:30:11|38854.58
09:30:12|38854.58
09:30:13|38856.88
09:30:14|38862.7
09:30:15|38866.22
09:30:17|38868.96
09:30:18|38868.96
09:30:19|38868.96
09:30:20|38870.05
09:30:21|38870.05
09:30:22|38870.04
09:30:23|38876.17
09:30:24|38881.74
09:30:25|38881.73
09:30:26|38938.92
09:30:27|38934.52
09:30:28|38944.4
09:30:29|38948.38
09:30:30|38950.54
09:30:31|38950.25
09:30:32|38955.
09:30:33|38951.47
09:30:34|38951.48
09:30:35|38936.32
09:30:36|38957.72
09:30:37|38948.46
09:30:38|38948.47
09:30:39|38945.28
09:30:40|38945.28
09:30:41|38945.28
09:30:42|38950.95
09:30:43|38952.13
09:30:44|38951.94
09:30:45|38951.94
09:30:46|38955.11
09:30:47|38957.59
09:30:48|38964.28
09:30:49|38965.03
09:30:50|38968.92
09:30:51|38974.85
09:30:52|38969.
09:30:53|38972.89
09:30:54|38972.89
09:30:55|38971.32
09:30:56|38968.06
09:30:57|38961.31
09:30:58|38965.78
09:30:59|38965.77
09:31:00|38965.77
09:31:01|38965.77
09:31:02|38967.15
09:31:03|38967.15
09:31:04|38980.33
09:31:05|38994.51
09:31:06|38993.08
09:31:07|38986.79
09:31:08|38986.79
09:31:10|38986.78
09:31:11|38975.8
09:31:11|38977.75
09:31:13|38973.61
09:31:14|38973.61
09:31:15|38973.61
09:31:17|38973.63
09:31:17|38980.05
09:31:19|38981.67
09:31:20|38986.78
09:31:21|38986.78
09:31:22|38986.78
09:31:23|38986.52
09:31:24|38983.31
09:31:25|38983.31
09:31:26|38980.97
09:31:28|38980.97
09:31:29|38986.54
09:31:30|38986.54
09:31:32|38980.97
09:31:33|38980.97
09:31:34|38980.96
09:31:35|38980.97
09:31:36|38980.97
09:31:38|38980.96
09:31:39|38980.96
09:31:39|38980.97
09:31:41|38973.12
09:31:42|38973.12
09:31:43|38973.12
09:31:44|38973.12
09:31:45|38973.12
09:31:46|38976.58
09:31:47|38976.58
09:31:48|38976.58
09:31:49|38976.58
09:31:50|38976.58
09:31:51|38976.58
09:31:52|38976.58
09:31:53|38976.58
09:31:54|38976.58
09:31:55|38976.59
09:31:56|38976.59
09:31:57|38984.6
09:31:58|38982.6
09:31:59|38982.6
09:32:00|38982.6
09:32:01|38982.6
09:32:02|38980.96
09:32:03|38976.76
09:32:04|38969.65
09:32:05|38964.21
09:32:06|38964.21
09:32:07|38963.49
09:32:08|38963.49
09:32:09|38961.12
09:32:10|38959.06
09:32:11|38954.6
09:32:13|38957.54
09:32:15|38957.54
09:32:16|38952.38
09:32:18|38943.88
09:32:18|38945.19
09:32:19|38945.16
09:32:20|38945.16
09:32:22|38945.16
09:32:23|38943.88
09:32:23|38943.89
09:32:24|38943.88
09:32:26|38936.81
09:32:27|38934.26
09:32:28|38943.68
09:32:28|38942.34
09:32:29|38942.07
09:32:30|38944.61
09:32:31|38944.61
09:32:32|38944.61
09:32:33|38944.61
09:32:34|38944.61
09:32:36|38954.9
09:32:38|38951.27
09:32:39|38955.12
09:32:40|38961.97
09:32:40|38961.97
09:32:41|38961.98
09:32:43|38961.98
09:32:45|38961.98
09:32:46|38961.75
09:32:46|38961.75
09:32:48|38961.71
09:32:49|38961.71
09:32:50|38961.72
09:32:51|38961.72
09:32:52|38961.72
09:32:53|38961.72
09:32:54|38961.72
09:32:55|38961.72
09:32:57|38961.71
09:32:57|38955.88
09:32:59|38955.88
09:33:00|38955.88
09:33:01|38954.89
09:33:02|38954.9
09:33:03|38961.7
09:33:04|38961.7
09:33:05|38961.7
09:33:06|38961.7
09:33:07|38961.7
09:33:08|38961.71
09:33:09|38961.71
09:33:10|38961.71
09:33:11|38961.71
09:33:12|38961.71
09:33:13|38958.09
09:33:15|38958.09
09:33:16|38958.08
09:33:17|38958.09
09:33:18|38958.09
09:33:19|38958.09
09:33:21|38961.72
09:33:23|38961.72
09:33:23|38961.72
09:33:24|38961.71
09:33:25|38961.71
09:33:26|38961.71
09:33:27|38961.71
09:33:28|38961.71
09:33:29|38961.71
09:33:31|38961.71
09:33:32|38961.71
09:33:33|38955.8
09:33:35|38955.45
09:33:35|38955.45
09:33:36|38958.78
09:33:37|38958.78
09:33:38|38958.78
09:33:39|38958.79
09:33:40|38958.78
09:33:41|38958.78
09:33:42|38961.72
09:33:43|38961.71
09:33:44|38961.71
09:33:45|38961.71
09:33:46|38961.71
09:33:47|38961.71
09:33:48|38961.71
09:33:50|38961.72
09:33:50|38961.71
09:33:52|38961.72
09:33:53|38961.72
09:33:54|38961.72
09:33:54|38961.72
09:33:56|38961.71
09:33:57|38961.71
09:33:58|38961.71
09:33:59|38961.7
09:34:00|38961.7
09:34:01|38961.7
09:34:02|38961.7
09:34:03|38972.57
09:34:04|38976.18
09:34:06|38979.59
09:34:06|38979.59
09:34:07|38979.59
09:34:08|38976.3
09:34:09|38976.29
09:34:10|38976.29
09:34:12|38976.3
09:34:12|38976.3
09:34:14|38976.3
09:34:16|38979.35
09:34:16|38985.54
09:34:18|38973.31
09:34:19|38973.31
09:34:21|38971.02
09:34:22|38971.02
09:34:23|38971.02
09:34:24|38971.02
09:34:25|38959.87
09:34:26|38955.89
09:34:27|38955.89
09:34:28|38955.88
09:34:29|38955.89
09:34:30|38955.89
09:34:31|38955.89
09:34:32|38955.89
09:34:34|38955.89
09:34:34|38955.89
09:34:36|38955.89
09:34:37|38955.79
09:34:38|38952.06
09:34:39|38952.04
09:34:41|38952.04
09:34:42|38952.04
09:34:43|38952.04
09:34:44|38952.05
09:34:45|38952.05
09:34:46|38952.05
09:34:47|38952.04
09:34:48|38952.04
09:34:49|38952.05
09:34:50|38952.04
09:34:51|38952.05
09:34:52|38952.05
09:34:53|38952.05
09:34:54|38952.05
09:34:55|38952.05
09:34:56|38952.05
09:34:57|38952.05
09:34:58|38952.05
09:34:59|38952.04
09:35:00|38952.05
09:35:02|38952.06
09:35:03|38957.84
09:35:04|38963.24
09:35:05|38960.5
09:35:06|38960.5
09:35:07|38960.51
09:35:08|38960.51
09:35:09|38960.51
09:35:10|38960.5
09:35:11|38960.5
09:35:12|38960.5
09:35:12|38960.5
09:35:14|38960.5
09:35:15|38960.5
09:35:16|38960.51
09:35:18|38960.51
09:35:18|38960.51
09:35:20|38960.51
09:35:22|38963.03
09:35:22|38963.02
09:35:23|38963.02
09:35:24|38963.03
09:35:25|38963.02
09:35:26|38962.98
09:35:27|38962.98
09:35:28|38962.98
09:35:29|38962.98
09:35:30|38960.01
09:35:31|38960.01
09:35:33|38960.01
09:35:34|38960.01
09:35:36|38960.01
09:35:36|38960.01
09:35:37|38960.01
09:35:38|38960.01
09:35:39|38960.01
09:35:40|38960.01
09:35:42|38960.01
09:35:43|38960.01
09:35:44|38960.01
09:35:45|38960.01
09:35:46|38960.01
09:35:48|38956.12
09:35:48|38956.12
09:35:49|38956.12
09:35:50|38956.12
09:35:51|38956.12
09:35:53|38960.01
09:35:55|38960.01
09:35:55|38960.01
09:35:56|38960.01
09:35:57|38960.01
09:35:59|38960.01
09:36:00|38960.02
09:36:01|38960.02
09:36:03|38960.02
09:36:04|38960.02
09:36:05|38960.02
09:36:05|38960.02
09:36:07|38960.02
09:36:08|38960.02
09:36:08|38960.02
09:36:10|38960.02
09:36:11|38960.02
09:36:12|38960.02
09:36:13|38960.02
09:36:14|38960.02
09:36:15|38960.02
09:36:16|38960.02
09:36:18|38960.02
09:36:19|38959.65
09:36:21|38956.06
09:36:21|38956.07
09:36:23|38956.07
09:36:23|38956.06
09:36:25|38956.06
09:36:25|38956.06
09:36:27|38956.06
09:36:28|38956.06
09:36:28|38956.03
09:36:29|38956.03
09:36:31|38956.03
09:36:32|38956.02
09:36:33|38956.03
09:36:34|38952.85
09:36:35|38950.23
09:36:36|38948.5
09:36:37|38945.43
09:36:38|38945.43
09:36:39|38945.43
09:36:40|38945.43
09:36:42|38945.43
09:36:42|38945.43
09:36:44|38945.43
09:36:44|38945.43
09:36:45|38945.43
09:36:46|38945.43
09:36:47|38945.43
09:36:49|38945.43
09:36:50|38945.43
09:36:51|38945.43
09:36:52|38945.43
09:36:53|38945.43
09:36:54|38945.43
09:36:55|38945.43
09:36:56|38945.43
09:36:57|38945.43
09:36:58|38945.43
09:36:59|38945.43
09:37:00|38945.43
09:37:01|38945.43
09:37:02|38945.42
09:37:03|38945.42
09:37:04|38945.43
09:37:05|38945.43
09:37:06|38945.42
09:37:07|38945.43
09:37:08|38945.43
09:37:09|38945.43
09:37:10|38945.43
09:37:11|38945.43
09:37:12|38945.43
09:37:13|38943.89
09:37:14|38943.89
09:37:16|38942.76
09:37:16|38942.76
09:37:17|38942.76
09:37:18|38942.76
09:37:19|38942.76
09:37:20|38942.21
09:37:21|38942.22
09:37:23|38941.7
09:37:24|38941.62
09:37:25|38941.62
09:37:26|38941.63
09:37:27|38941.63
09:37:28|38946.02
09:37:29|38946.02
09:37:30|38946.02
09:37:31|38946.02
09:37:32|38946.02
09:37:33|38946.01
09:37:34|38946.01
09:37:36|38946.02
09:37:37|38946.01
09:37:38|38946.01
09:37:39|38946.01
09:37:41|38946.02
09:37:42|38946.02
09:37:42|38946.02
09:37:43|38946.01
09:37:44|38946.02
09:37:45|38946.02
09:37:47|38946.02
09:37:48|38946.02
09:37:49|38946.02
09:37:49|38949.99
09:37:51|38951.77
09:37:51|38960.01
09:37:53|38966.85
09:37:53|38966.85
09:37:54|38961.64
09:37:55|38961.65
09:37:56|38961.65
09:37:58|38961.65
09:37:59|38971.19
09:38:00|38971.19
09:38:01|38971.19
09:38:02|38970.97
09:38:03|38970.97
09:38:04|38970.97
09:38:05|38970.97
09:38:06|38967.38
09:38:07|38967.38
09:38:08|38981.34
09:38:09|38981.35
09:38:10|38980.27
09:38:11|38978.37
09:38:12|38978.37
09:38:13|38978.38
09:38:14|38978.38
09:38:15|38978.37
09:38:16|38978.37
09:38:17|38978.38
09:38:18|38975.78
09:38:20|38974.19
09:38:21|38974.19
09:38:21|38974.19
09:38:23|38974.19
09:38:24|38973.24
09:38:25|38973.23
09:38:26|38973.24
09:38:27|38973.24
09:38:29|38973.28
09:38:30|38975.64
09:38:31|38975.64
09:38:32|38975.64
09:38:33|38980.26
09:38:33|38980.26
09:38:35|38980.26
09:38:37|38980.26
09:38:37|38980.26
09:38:39|38980.26
09:38:40|38980.26
09:38:41|38980.26
09:38:41|38980.26
09:38:43|38980.26
09:38:44|38980.26
09:38:45|38975.66
09:38:46|38973.23
09:38:46|38973.
09:38:48|38973.
09:38:50|38973.01
09:38:50|38973.
09:38:51|38973.
09:38:52|38973.01
09:38:53|38973.
09:38:54|38973.
09:38:56|38973.
09:38:57|38973.
09:38:57|38973.
09:38:59|38973.
09:39:01|38973.
09:39:01|38973.01
09:39:02|38973.
09:39:03|38973.01
09:39:04|38973.01
09:39:05|38973.01
09:39:06|38973.01
09:39:07|38973.01
09:39:08|38973.01
09:39:09|38973.01
09:39:10|38973.01
09:39:11|38973.01
09:39:12|38975.66
09:39:13|38975.66
09:39:14|38975.66
09:39:15|38975.66
09:39:16|38975.67
09:39:17|38979.99
09:39:18|38980.
09:39:20|38979.99
09:39:22|38979.99
09:39:22|38978.4
09:39:23|38978.4
09:39:25|38978.39
09:39:26|38978.39
09:39:27|38978.4
09:39:28|38978.39
09:39:29|38975.96
09:39:31|38975.96
09:39:32|38975.96
09:39:33|38975.96
09:39:34|38975.96
09:39:34|38975.96
09:39:35|38975.96
09:39:36|38975.96
09:39:38|38975.95
09:39:38|38975.95
09:39:40|38968.26
09:39:41|38968.26
09:39:42|38968.26
09:39:43|38968.26
09:39:44|38968.26
09:39:46|38968.26
09:39:47|38968.25
09:39:48|38968.25
09:39:49|38968.25
09:39:49|38968.26
09:39:50|38968.26
09:39:52|38968.26
09:39:52|38968.26
09:39:54|38968.26
09:39:54|38968.26
09:39:55|38968.25
09:39:56|38968.25
09:39:57|38968.25
09:39:58|38968.26
09:39:59|38968.26
09:40:00|38968.25
09:40:02|38968.26
09:40:03|38968.26
09:40:04|38968.26
09:40:05|38968.26
09:40:06|38968.26
09:40:07|38968.26
09:40:08|38968.26
09:40:09|38968.25
09:40:10|38968.25
09:40:11|38968.25
09:40:12|38968.25
09:40:13|38963.
09:40:14|38962.17
09:40:15|38962.17
09:40:16|38962.17
09:40:17|38962.17
09:40:18|38962.17
09:40:19|38962.17
09:40:20|38962.17
09:40:21|38962.18
09:40:22|38962.18
09:40:24|38962.18
09:40:25|38962.17
09:40:26|38962.17
09:40:27|38962.17
09:40:28|38962.18
09:40:29|38948.7
09:40:30|38954.03
09:40:31|38954.55
09:40:32|38954.55
09:40:33|38954.55
09:40:34|38947.84
09:40:35|38947.84
09:40:36|38944.75
09:40:37|38942.41
09:40:38|38942.41
09:40:40|38949.66
09:40:41|38949.67
09:40:41|38957.09
09:40:43|38957.09
09:40:44|38957.09
09:40:45|38957.09
09:40:46|38953.14
09:40:47|38953.14
09:40:49|38953.14
09:40:50|38953.15
09:40:51|38953.15
09:40:52|38959.04
09:40:53|38959.03
09:40:53|38959.04
09:40:55|38959.04
09:40:55|38959.03
09:40:57|38956.42
09:40:59|38956.42
09:40:59|38956.42
09:41:00|38956.42
09:41:01|38956.42
09:41:03|38956.42
09:41:03|38956.43
09:41:05|38956.43
09:41:05|38963.45
09:41:07|38963.45
09:41:07|38963.45
09:41:08|38963.45
09:41:09|38963.45
09:41:11|38963.45
09:41:12|38963.45
09:41:12|38963.68
09:41:14|38963.68
09:41:15|38963.68
09:41:16|38967.33
09:41:17|38967.33
09:41:18|38968.27
09:41:19|38959.67
09:41:21|38953.86
09:41:22|38954.4
09:41:23|38942.13
09:41:24|38942.13
09:41:26|38950.23
09:41:27|38950.24
09:41:28|38938.87
09:41:29|38938.88
09:41:30|38938.88
09:41:31|38947.74
09:41:32|38950.21
09:41:33|38950.21
09:41:34|38950.55
09:41:35|38955.39
09:41:36|38950.55
09:41:37|38950.55
09:41:39|38950.55
09:41:40|38950.54
09:41:40|38950.54
09:41:41|38950.54
09:41:42|38950.54
09:41:44|38950.55
09:41:45|38950.55
09:41:46|38950.04
09:41:48|38950.04
09:41:49|38950.04
09:41:50|38949.98
09:41:51|38949.67
09:41:52|38949.64
09:41:53|38949.64
09:41:54|38949.64
09:41:55|38949.63
09:41:56|38949.63
09:41:57|38947.74
09:41:58|38947.74
09:41:59|38947.74
09:42:00|38941.96
09:42:01|38941.16
09:42:02|38941.46
09:42:03|38941.46
09:42:04|38941.46
09:42:05|38941.68
09:42:06|38941.7
09:42:07|38943.75
09:42:08|38947.29
09:42:09|38947.29
09:42:10|38943.53
09:42:11|38942.41
09:42:12|38942.41
09:42:13|38940.41
09:42:14|38956.06
09:42:15|38959.4
09:42:17|38959.4
09:42:18|38959.4
09:42:19|38959.4
09:42:19|38959.4
09:42:20|38959.4
09:42:22|38959.41
09:42:23|38959.41
09:42:25|38959.41
09:42:26|38959.41
09:42:26|38959.41
09:42:27|38959.41
09:42:29|38959.41
09:42:30|38959.41
09:42:31|38959.41
09:42:32|38959.41
09:42:33|38959.41
09:42:34|38959.41
09:42:35|38959.41
09:42:36|38959.4
09:42:38|38959.4
09:42:39|38959.4
09:42:40|38957.08
09:42:41|38959.13
09:42:42|38959.13
09:42:42|38959.13
09:42:44|38959.13
09:42:45|38960.
09:42:47|38960.
09:42:47|38960.
09:42:48|38960.
09:42:50|38960.
09:42:51|38960.
09:42:51|38963.14
09:42:53|38963.14
09:42:53|38963.44
09:42:55|38963.44
09:42:55|38963.45
09:42:57|38963.45
09:42:58|38963.45
09:42:58|38963.45
09:43:00|38963.44
09:43:00|38963.44
09:43:02|38963.15
09:43:03|38963.15
09:43:04|38963.15
09:43:05|38953.67
09:43:06|38947.03
09:43:07|38947.04
09:43:07|38936.6
09:43:09|38934.67
09:43:10|38934.67
09:43:11|38940.34
09:43:13|38952.92
09:43:13|38952.92
09:43:14|38954.69
09:43:16|38954.69
09:43:17|38959.28
09:43:18|38962.72
09:43:18|38962.73
09:43:20|38962.73
09:43:21|38962.73
09:43:21|38962.73
09:43:24|38962.73
09:43:24|38962.73
09:43:25|38962.73
09:43:26|38962.73
09:43:27|38962.73
09:43:28|38962.73
09:43:29|38962.73
09:43:30|38962.73
09:43:32|38962.73
09:43:32|38962.73
09:43:33|38962.73
09:43:34|38962.73
09:43:35|38962.73
09:43:36|38962.73
09:43:38|38962.72
09:43:39|38962.73
09:43:40|38962.73
09:43:41|38962.73
09:43:42|38962.73
09:43:43|38962.73
09:43:45|38962.72
09:43:45|38962.73
09:43:47|38962.73
09:43:47|38962.73
09:43:48|38962.73
09:43:49|38962.5
09:43:50|38956.67
09:43:51|38956.67
09:43:53|38956.67
09:43:54|38956.67
09:43:54|38956.67
09:43:56|38956.67
09:43:56|38956.67
09:43:57|38956.67
09:43:59|38956.67
09:43:59|38956.67
09:44:00|38956.67
09:44:01|38956.67
09:44:03|38956.67
09:44:03|38956.68
09:44:04|38956.68
09:44:05|38958.14
09:44:06|38958.14
09:44:08|38956.8
09:44:09|38952.99
09:44:10|38952.99
09:44:11|38952.99
09:44:12|38952.99
09:44:13|38952.98
09:44:14|38952.98
09:44:15|38952.98
09:44:16|38952.91
09:44:18|38952.76
09:44:18|38943.84
09:44:19|38941.06
09:44:21|38946.56
09:44:21|38946.55
09:44:22|38946.56
09:44:23|38946.55
09:44:24|38946.55
09:44:26|38952.72
09:44:27|38952.72
09:44:28|38952.72
09:44:29|38941.03
09:44:30|38933.13
09:44:31|38933.13
09:44:32|38937.26
09:44:33|38940.56
09:44:34|38940.56
09:44:35|38945.53
09:44:36|38943.75
09:44:37|38943.76
09:44:38|38943.75
09:44:40|38943.15
09:44:40|38943.14
09:44:42|38943.14
09:44:43|38943.14
09:44:44|38943.15
09:44:45|38943.15
09:44:46|38943.15
09:44:48|38943.15
09:44:49|38943.14
09:44:50|38943.14
09:44:51|38943.14
09:44:52|38943.14
09:44:53|38943.14
09:44:54|38943.14
09:44:55|38943.14
09:44:56|38943.14
09:44:57|38943.14
09:44:59|38943.14
09:44:59|38943.14
09:45:01|38943.14
09:45:02|38943.15
09:45:03|38943.98
09:45:04|38950.95
09:45:05|38950.95
09:45:05|38950.96
09:45:07|38950.96
09:45:08|38950.96
09:45:09|38950.96
09:45:10|38950.96
09:45:10|38950.96
09:45:11|38950.95
09:45:12|38950.95
09:45:13|38950.95
09:45:15|38951.17
09:45:16|38951.17
09:45:16|38951.17
09:45:17|38951.17
09:45:18|38951.17
09:45:20|38951.17
09:45:20|38951.17
09:45:22|38951.17
09:45:23|38951.18
09:45:24|38951.18
09:45:25|38951.18
09:45:27|38952.9
09:45:28|38952.91
09:45:29|38954.19
09:45:30|38954.2
09:45:31|38954.2
09:45:33|38954.2
09:45:34|38958.44
09:45:35|38958.44
09:45:36|38958.45
09:45:37|38958.44
09:45:37|38954.22
09:45:39|38952.6
09:45:39|38952.6
09:45:41|38952.6
09:45:41|38952.6
09:45:43|38952.6
09:45:45|38952.61
09:45:45|38952.61
09:45:46|38952.6
09:45:47|38952.61
09:45:48|38952.61
09:45:50|38952.61
09:45:51|38952.61
09:45:52|38952.6
09:45:53|38963.29
09:45:54|38963.29
09:45:55|38963.3
09:45:56|38957.41
09:45:57|38956.
09:45:58|38956.
09:45:59|38956.
09:46:01|38956.
09:46:01|38956.
09:46:03|38972.71
09:46:04|38972.71
09:46:05|38970.
09:46:06|38970.
09:46:07|38970.
09:46:08|38970.
09:46:09|38970.
09:46:10|38970.
09:46:11|38970.
09:46:13|38970.
09:46:13|38970.
09:46:14|38970.
09:46:15|38970.
09:46:16|38970.
09:46:17|38970.
09:46:18|38970.
09:46:19|38969.99
09:46:20|38969.99
09:46:21|38969.99
09:46:22|38969.99
09:46:23|38969.99
09:46:24|38970.
09:46:25|38970.
09:46:26|38970.
09:46:28|38970.
09:46:29|38969.99
09:46:29|38969.99
09:46:32|38969.99
09:46:32|38969.99
09:46:33|38970.
09:46:34|38969.99
09:46:35|38969.99
09:46:37|38969.99
09:46:38|38970.
09:46:39|38970.
09:46:40|38969.99
09:46:41|38969.99
09:46:42|38969.99
09:46:44|38969.99
09:46:44|38969.99
09:46:46|38971.57
09:46:48|38972.94
09:46:48|38976.68
09:46:49|38976.68
09:46:50|38976.69
09:46:51|38976.69
09:46:52|38976.68
09:46:53|38976.68
09:46:54|38976.68
09:46:55|38976.68
09:46:56|38975.
09:46:57|38969.78
09:46:58|38971.3
09:46:59|38971.31
09:47:00|38971.3
09:47:01|38971.31
09:47:02|38971.31
09:47:03|38971.31
09:47:04|38960.62
09:47:05|38952.62
09:47:07|38952.61
09:47:08|38952.61
09:47:08|38952.61
09:47:10|38952.61
09:47:11|38952.62
09:47:12|38952.61
09:47:13|38952.62
09:47:14|38952.62
09:47:14|38952.62
09:47:15|38947.23
09:47:17|38943.15
09:47:18|38943.15
09:47:19|38934.88
09:47:20|38934.88
09:47:21|38934.88
09:47:22|38937.7
09:47:23|38937.7
09:47:24|38937.71
09:47:25|38942.21
09:47:26|38942.2
09:47:27|38942.2
09:47:27|38942.2
09:47:29|38942.21
09:47:30|38942.21
09:47:32|38942.2
09:47:33|38942.21
09:47:35|38942.21
09:47:36|38942.2
09:47:36|38942.2
09:47:38|38948.47
09:47:39|38948.47
09:47:40|38945.74
09:47:41|38942.63
09:47:42|38942.63
09:47:43|38942.63
09:47:44|38942.63
09:47:45|38942.63
09:47:46|38942.61
09:47:47|38942.62
09:47:48|38940.46
09:47:49|38937.72
09:47:50|38937.72
09:47:51|38942.63
09:47:52|38942.63
09:47:54|38942.62
09:47:54|38942.62
09:47:56|38942.63
09:47:56|38942.62
09:47:58|38942.63
09:47:59|38942.63
09:48:00|38942.62
09:48:02|38942.62
09:48:03|38942.62
09:48:04|38931.06
09:48:05|38931.06
09:48:06|38931.06
09:48:07|38931.06
09:48:08|38931.28
09:48:09|38927.61
09:48:10|38920.01
09:48:11|38922.46
09:48:12|38922.46
09:48:13|38922.46
09:48:14|38922.67
09:48:16|38933.93
09:48:17|38938.28
09:48:17|38942.63
09:48:18|38942.63
09:48:20|38942.63
09:48:20|38945.74
09:48:21|38947.23
09:48:23|38949.
09:48:23|38949.99
09:48:24|38949.99
09:48:25|38956.67
09:48:26|38960.
09:48:27|38960.
09:48:29|38960.
09:48:30|38959.99
09:48:32|38956.
09:48:33|38956.
09:48:35|38956.
09:48:35|38954.17
09:48:36|38954.16
09:48:37|38954.17
09:48:38|38954.17
09:48:39|38954.17
09:48:40|38954.17
09:48:41|38954.17
09:48:43|38954.17
09:48:44|38954.18
09:48:46|38954.18
09:48:47|38954.17
09:48:48|38954.17
09:48:50|38954.17
09:48:50|38954.17
09:48:51|38954.17
09:48:52|38954.17
09:48:53|38954.17
09:48:54|38954.17
09:48:55|38954.18
09:48:56|38954.18
09:48:57|38954.18
09:48:58|38954.18
09:48:59|38954.18
09:49:00|38954.18
09:49:01|38954.18
09:49:02|38954.18
09:49:03|38954.18
09:49:04|38954.18
09:49:05|38954.17
09:49:06|38954.17
09:49:07|38954.18
09:49:08|38954.18
09:49:09|38954.18
09:49:10|38954.18
09:49:11|38954.18
09:49:12|38954.18
09:49:13|38954.18
09:49:15|38954.17
09:49:16|38954.18
09:49:17|38954.17
09:49:18|38950.12
09:49:19|38950.
09:49:20|38947.22
09:49:21|38947.23
09:49:22|38947.22
09:49:22|38947.24
09:49:24|38947.24
09:49:25|38947.24
09:49:25|38947.24
09:49:26|38947.24
09:49:28|38947.23
09:49:28|38937.42
09:49:30|38940.9
09:49:32|38940.91
09:49:32|38940.91
09:49:33|38946.
09:49:34|38948.46
09:49:35|38948.46
09:49:36|38948.46
09:49:37|38948.46
09:49:38|38953.48
09:49:39|38951.87
09:49:40|38951.87
09:49:41|38951.87
09:49:43|38951.87
09:49:43|38951.87
09:49:45|38951.87
09:49:46|38951.88
09:49:47|38951.87
09:49:48|38951.87
09:49:50|38951.87
09:49:51|38955.22
09:49:52|38955.22
09:49:53|38956.06
09:49:54|38956.06
09:49:55|38956.06
09:49:56|38956.06
09:49:57|38956.06
09:49:58|38956.06
09:49:59|38956.06
09:50:00|38956.06
09:50:01|38956.06
09:50:02|38956.05
09:50:03|38956.05
09:50:04|38956.05
09:50:05|38956.05
09:50:06|38956.05
09:50:07|38956.05
09:50:08|38950.2
09:50:09|38950.2
09:50:10|38948.25
09:50:11|38948.26
09:50:12|38948.26
09:50:13|38948.26
09:50:14|38948.26
09:50:15|38948.26
09:50:16|38948.26
09:50:17|38948.25
09:50:18|38948.25
09:50:19|38948.25
09:50:20|38948.25
09:50:21|38937.2
09:50:22|38934.87
09:50:23|38934.87
09:50:24|38937.42
09:50:25|38937.42
09:50:26|38943.47
09:50:27|38943.47
09:50:28|38943.47
09:50:29|38943.47
09:50:30|38943.47
09:50:32|38952.41
09:50:33|38952.41
09:50:34|38952.41
09:50:35|38952.41
09:50:36|38954.47
09:50:38|38954.46
09:50:39|38954.46
09:50:40|38954.46
09:50:41|38954.47
09:50:41|38954.45
09:50:42|38942.86
09:50:43|38935.01
09:50:44|38942.8
09:50:45|38948.59
09:50:47|38950.3
09:50:49|38950.3
09:50:50|38950.3
09:50:51|38950.29
09:50:52|38950.29
09:50:53|38950.3
09:50:54|38950.3
09:50:55|38950.3
09:50:56|38950.29
09:50:58|38950.3
09:50:59|38950.3
09:51:00|38950.3
09:51:01|38950.29
09:51:02|38954.18
09:51:04|38954.19
09:51:06|38954.47
09:51:06|38954.47
09:51:07|38954.47
09:51:08|38950.29
09:51:09|38950.29
09:51:10|38950.29
09:51:11|38950.29
09:51:12|38950.29
09:51:13|38950.3
09:51:14|38950.3
09:51:15|38950.3
09:51:16|38950.3
09:51:17|38950.3
09:51:18|38950.3
09:51:19|38950.3
09:51:20|38950.3
09:51:21|38944.24
09:51:22|38944.25
09:51:23|38953.55
09:51:24|38953.55
09:51:25|38953.55
09:51:26|38953.55
09:51:27|38953.55
09:51:28|38956.21
09:51:29|38956.21
09:51:30|38956.21
09:51:31|38956.21
09:51:33|38956.2
09:51:35|38956.2
09:51:36|38956.2
09:51:36|38956.21
09:51:38|38956.21
09:51:39|38956.21
09:51:40|38956.21
09:51:41|38956.21
09:51:42|38956.21
09:51:43|38956.2
09:51:44|38956.2
09:51:45|38956.2
09:51:45|38942.8
09:51:47|38941.49
09:51:48|38949.37
09:51:49|38949.37
09:51:50|38949.37
09:51:51|38949.37
09:51:51|38951.26
09:51:53|38951.26
09:51:54|38951.27
09:51:55|38951.27
09:51:56|38951.27
09:51:57|38951.27
09:51:58|38951.27
09:51:58|38951.27
09:52:00|38951.27
09:52:00|38951.27
09:52:02|38951.04
09:52:03|38946.4
09:52:04|38946.4
09:52:05|38946.4
09:52:06|38946.4
09:52:07|38946.4
09:52:08|38946.4
09:52:08|38946.4
09:52:10|38946.4
09:52:11|38946.4
09:52:12|38946.4
09:52:13|38946.4
09:52:13|38946.4
09:52:15|38946.4
09:52:16|38946.4
09:52:18|38951.26
09:52:18|38951.26
09:52:20|38951.26
09:52:20|38951.26
09:52:21|38949.86
09:52:22|38946.4
09:52:23|38946.4
09:52:24|38946.4
09:52:26|38946.4
09:52:26|38946.41
09:52:27|38946.4
09:52:28|38946.4
09:52:30|38946.4
09:52:31|38946.4
09:52:31|38946.4
09:52:33|38946.4
09:52:35|38946.4
09:52:35|38946.4
09:52:37|38946.4
09:52:38|38946.4
09:52:39|38946.4
09:52:40|38946.4
09:52:42|38946.4
09:52:43|38946.4
09:52:43|38949.81
09:52:45|38949.82
09:52:46|38949.82
09:52:47|38949.81
09:52:48|38949.81
09:52:50|38941.45
09:52:51|38941.45
09:52:52|38941.44
09:52:54|38941.45
09:52:55|38941.45
09:52:56|38941.45
09:52:57|38941.45
09:52:58|38941.44
09:52:59|38941.45
09:52:59|38949.81
09:53:01|38949.82
09:53:02|38949.81
09:53:03|38949.81
09:53:04|38949.82
09:53:05|38949.82
09:53:06|38949.82
09:53:07|38949.82
09:53:08|38949.82
09:53:09|38949.81
09:53:10|38949.59
09:53:12|38941.82
09:53:13|38941.82
09:53:13|38941.82
09:53:15|38947.87
09:53:16|38947.87
09:53:17|38947.87
09:53:17|38947.87
09:53:18|38940.01
09:53:20|38940.01
09:53:21|38940.01
09:53:22|38940.
09:53:23|38940.
09:53:24|38941.39
09:53:25|38941.39
09:53:26|38941.39
09:53:26|38947.87
09:53:28|38947.87
09:53:28|38947.87
09:53:30|38947.87
09:53:31|38947.87
09:53:32|38947.87
09:53:33|38943.34
09:53:35|38943.33
09:53:35|38943.33
09:53:36|38943.34
09:53:38|38949.99
09:53:40|38949.99
09:53:40|38949.99
09:53:41|38949.99
09:53:42|38949.99
09:53:44|38949.99
09:53:45|38949.99
09:53:46|38949.99
09:53:47|38949.99
09:53:47|38950.
09:53:48|38950.
09:53:50|38950.
09:53:52|38950.
09:53:53|38957.
09:53:54|38957.
09:53:55|38957.
09:53:56|38957.
09:53:57|38957.
09:53:58|38957.
09:54:00|38958.71
09:54:01|38958.71
09:54:02|38958.71
09:54:03|38958.71
09:54:04|38958.71
09:54:06|38958.71
09:54:06|38958.71
09:54:08|38958.71
09:54:08|38958.71
09:54:09|38958.71
09:54:10|38958.71
09:54:12|38958.71
09:54:13|38958.71
09:54:14|38958.71
09:54:15|38958.71
09:54:16|38958.71
09:54:17|38958.7
09:54:18|38958.71
09:54:19|38958.7
09:54:20|38958.7
09:54:21|38958.71
09:54:22|38958.71
09:54:23|38958.71
09:54:24|38958.71
09:54:25|38958.71
09:54:26|38959.5
09:54:27|38959.5
09:54:28|38959.5
09:54:29|38959.5
09:54:30|38959.5
09:54:31|38959.51
09:54:32|38959.5
09:54:33|38959.5
09:54:34|38959.5
09:54:36|38959.51
09:54:37|38959.51
09:54:39|38959.51
09:54:40|38959.5
09:54:41|38959.5
09:54:43|38959.51
09:54:43|38959.51
09:54:44|38959.51
09:54:46|38959.51
09:54:47|38959.51
09:54:48|38959.51
09:54:49|38959.51
09:54:50|38959.51
09:54:51|38959.51
09:54:51|38959.51
09:54:53|38959.51
09:54:54|38959.5
09:54:56|38959.51
09:54:56|38959.51
09:54:57|38959.51
09:54:58|38958.48
09:54:59|38957.01
09:55:00|38951.27
09:55:01|38951.27
09:55:03|38951.27
09:55:05|38951.27
09:55:05|38958.68
09:55:06|38957.1
09:55:07|38959.5
09:55:09|38959.49
09:55:10|38959.5
09:55:11|38959.5
09:55:12|38959.5
09:55:13|38949.77
09:55:14|38949.77
09:55:16|38946.35
09:55:16|38947.81
09:55:18|38962.58
09:55:19|38962.58
09:55:20|38962.58
09:55:20|38962.58
09:55:22|38969.77
09:55:23|38969.83
09:55:24|38973.81
09:55:25|38973.81
09:55:26|38971.24
09:55:26|38973.79
09:55:28|38973.8
09:55:30|38973.8
09:55:30|38973.79
09:55:31|38973.8
09:55:32|38973.8
09:55:33|38973.8
09:55:34|38973.8
09:55:35|38973.8
09:55:36|38973.79
09:55:38|38973.8
09:55:39|38973.79
09:55:40|38973.8
09:55:42|38973.79
09:55:43|38973.79
09:55:43|38973.79
09:55:44|38973.79
09:55:46|38973.79
09:55:46|38973.79
09:55:48|38973.79
09:55:48|38973.8
09:55:50|38973.8
09:55:50|38973.79
09:55:52|38973.79
09:55:54|38973.8
09:55:54|38973.8
09:55:55|38973.8
09:55:56|38973.79
09:55:57|38973.79
09:55:59|38973.79
09:56:00|38973.79
09:56:01|38973.8
09:56:02|38973.8
09:56:02|38973.81
09:56:04|38974.
09:56:04|38974.
09:56:06|38974.
09:56:06|38974.
09:56:08|38974.
09:56:09|38974.
09:56:09|38988.39
09:56:11|38992.46
09:56:12|38992.45
09:56:12|38992.45
09:56:14|38992.45
09:56:15|38992.45
09:56:15|38992.46
09:56:17|38992.45
09:56:18|38992.46
09:56:19|38990.05
09:56:20|38990.05
09:56:21|38990.05
09:56:22|38990.05
09:56:23|38990.05
09:56:24|38990.05
09:56:25|38990.05
09:56:26|38988.41
09:56:27|38978.35
09:56:28|38978.35
09:56:29|38978.35
09:56:30|38981.42
09:56:31|38981.42
09:56:32|38981.41
09:56:33|38981.41
09:56:34|38981.42
09:56:35|38981.42
09:56:36|38981.42
09:56:37|38981.42
09:56:38|38981.41
09:56:39|38981.42
09:56:40|38981.42
09:56:42|38978.36
09:56:43|38978.13
09:56:44|38975.57
09:56:46|38973.82
09:56:46|38973.8
09:56:47|38973.81
09:56:49|38973.8
09:56:50|38973.8
09:56:50|38973.81
09:56:52|38973.81
09:56:52|38973.81
09:56:54|38973.81
09:56:55|38973.83
09:56:56|38973.83
09:56:57|38973.83
09:56:58|38973.83
09:56:59|38973.82
09:57:00|38973.82
09:57:01|38973.92
09:57:02|38973.93
09:57:03|38973.93
09:57:04|38973.93
09:57:05|38973.92
09:57:06|38973.92
09:57:07|38973.92
09:57:09|38973.92
09:57:10|38973.92
09:57:11|38973.92
09:57:12|38973.92
09:57:13|38974.99
09:57:13|38974.99
09:57:15|38974.99
09:57:15|38975.
09:57:17|38975.
09:57:18|38975.
09:57:19|38975.
09:57:20|38975.
09:57:21|38975.
09:57:21|38975.
09:57:23|38975.
09:57:24|38975.
09:57:25|38975.
09:57:26|38975.
09:57:27|38975.
09:57:28|38975.
09:57:29|38975.
09:57:30|38975.
09:57:31|38975.
09:57:32|38975.
09:57:32|38975.
09:57:33|38974.99
09:57:34|38974.99
09:57:36|38974.99
09:57:37|38974.99
09:57:38|38975.
09:57:39|38975.
09:57:40|38975.
09:57:42|38975.04
09:57:42|38975.04
09:57:43|38975.04
09:57:44|38975.04
09:57:46|38975.04
09:57:46|38975.04
09:57:49|38975.03
09:57:49|38975.03
09:57:50|38975.03
09:57:52|38975.03
09:57:53|38975.03
09:57:54|38975.03
09:57:56|38975.03
09:57:57|38975.04
09:57:58|38975.04
09:57:59|38974.13
09:58:00|38974.12
09:58:01|38974.12
09:58:02|38974.12
09:58:04|38974.12
09:58:05|38974.12
09:58:06|38974.13
09:58:07|38974.12
09:58:09|38974.12
09:58:10|38974.12
09:58:11|38974.09
09:58:12|38974.09
09:58:13|38974.09
09:58:14|38979.94
09:58:15|38978.39
09:58:16|38978.39
09:58:17|38978.39
09:58:18|38978.39
09:58:19|38978.39
09:58:20|38979.75
09:58:21|38979.75
09:58:22|38978.4
09:58:23|38978.39
09:58:24|38978.39
09:58:25|38978.39
09:58:26|38978.39
09:58:27|38978.4
09:58:28|38978.4
09:58:29|38978.4
09:58:30|38978.4
09:58:31|38978.4
09:58:32|38978.4
09:58:33|38985.43
09:58:34|38985.43
09:58:35|38985.43
09:58:36|38985.43
09:58:37|38985.43
09:58:38|38985.44
09:58:40|38985.43
09:58:40|38985.44
09:58:41|38996.23
09:58:43|38996.23
09:58:44|38996.23
09:58:45|38996.23
09:58:46|38996.24
09:58:47|38996.23
09:58:48|38996.23
09:58:49|38996.23
09:58:50|38990.4
09:58:51|38986.55
09:58:52|38986.55
09:58:53|38986.56
09:58:54|38986.56
09:58:56|38986.56
09:58:56|38986.56
09:58:57|38986.56
09:58:59|38986.56
09:59:00|38984.33
09:59:01|38984.33
09:59:02|38984.33
09:59:03|38984.33
09:59:04|38982.1
09:59:05|38980.91
09:59:06|38978.68
09:59:07|38978.68
09:59:08|38973.79
09:59:09|38973.79
09:59:10|38973.79
09:59:11|38971.16
09:59:12|38977.99
09:59:13|38978.
09:59:15|38978.
09:59:16|38978.9
09:59:17|38978.9
09:59:18|38978.89
09:59:19|38978.9
09:59:20|38987.58
09:59:21|38987.58
09:59:22|38980.21
09:59:23|38974.57
09:59:24|38980.21
09:59:25|38980.21
09:59:26|38980.21
09:59:27|38980.21
09:59:28|38980.2
09:59:29|38980.21
09:59:31|38980.21
09:59:32|38980.2
09:59:33|38986.61
09:59:33|38986.6
09:59:35|38986.6
09:59:36|38986.6
09:59:36|38990.08
09:59:38|38990.07
09:59:38|38990.07
09:59:39|38990.07
09:59:42|38990.07
09:59:42|38990.07
09:59:44|38990.07
09:59:45|38990.08
09:59:46|38990.08
09:59:47|38990.08
09:59:48|38990.08
09:59:49|38990.08
09:59:50|38995.
09:59:51|38992.21
09:59:52|38992.22
09:59:52|38992.22
09:59:53|38992.21
09:59:55|38992.22
09:59:55|38987.12
09:59:57|38987.12
09:59:59|38987.13
09:59:59|38987.13
10:00:00|38987.14
10:00:02|38991.
10:00:03|38991.
10:00:04|38991.
10:00:06|38991.
10:00:06|38998.
10:00:07|38998.45
10:00:08|38990.35
10:00:09|38980.79
10:00:10|38980.79
10:00:12|38980.35
10:00:13|38979.29
10:00:14|38974.01
10:00:15|38974.01
10:00:17|38974.01
10:00:17|38974.
10:00:18|38974.
10:00:19|38973.02
10:00:20|38973.01
10:00:21|38973.02
10:00:22|38974.
10:00:23|38974.
10:00:24|38974.
10:00:25|38973.99
10:00:26|38974.22
10:00:27|38978.25
10:00:28|38978.25
10:00:29|38978.25
10:00:30|38978.25
10:00:31|38978.25
10:00:32|38978.25
10:00:33|38978.26
10:00:34|38978.26
10:00:35|38978.25
10:00:37|38978.25
10:00:38|38978.25
10:00:39|38978.25
10:00:40|38978.25
10:00:42|38973.01
10:00:43|38969.84
10:00:43|38969.84
10:00:45|38969.84
10:00:46|38969.84
10:00:47|38969.84
10:00:48|38969.84
10:00:49|38969.84
10:00:50|38969.84
10:00:51|38969.84
10:00:51|38969.84
10:00:54|38974.14
10:00:54|38974.14
10:00:55|38970.06
10:00:57|38970.06
10:00:58|38970.06
10:01:00|38961.35
10:01:00|38961.35
10:01:01|38960.03
10:01:02|38959.07
10:01:04|38959.07
10:01:05|38959.06
10:01:07|38959.11
10:01:07|38964.19
10:01:09|38964.19
10:01:09|38964.2
10:01:10|38964.2
10:01:11|38964.2
10:01:13|38964.2
10:01:13|38964.2
10:01:14|38964.2
10:01:15|38962.79
10:01:16|38962.79
10:01:17|38962.
10:01:18|38962.78
10:01:20|38962.78
10:01:20|38966.59
10:01:22|38966.59
10:01:23|38964.94
10:01:23|38964.93
10:01:25|38959.94
10:01:26|38959.94
10:01:27|38966.59
10:01:27|38966.59
10:01:29|38968.99
10:01:29|38968.99
10:01:30|38969.
10:01:31|38970.06
10:01:32|38971.02
10:01:33|38971.02
10:01:35|38971.01
10:01:35|38971.01
10:01:36|38971.01
10:01:37|38971.01
10:01:38|38971.02
10:01:39|38971.01
10:01:40|38971.02
10:01:42|38971.02
10:01:43|38971.02
10:01:44|38971.02
10:01:45|38971.01
10:01:46|38971.01
10:01:47|38971.02
10:01:48|38971.02
10:01:50|38971.02
10:01:51|38971.01
10:01:52|38971.01
10:01:53|38971.01
10:01:54|38971.02
10:01:55|38971.02
10:01:56|38971.02
10:01:57|38971.02
10:01:58|38971.02
10:01:59|38971.02
10:02:00|38971.02
10:02:01|38971.01
10:02:03|38971.02
10:02:03|38971.02
10:02:04|38971.02
10:02:06|38972.75
10:02:06|38972.75
10:02:07|38972.76
10:02:08|38972.75
10:02:09|38972.75
10:02:11|38972.75
10:02:11|38972.75
10:02:13|38972.75
10:02:13|38972.75
10:02:14|38972.76
10:02:15|38974.2
10:02:17|38975.
10:02:17|38979.78
10:02:18|38976.51
10:02:19|38976.51
10:02:21|38976.51
10:02:21|38976.51
10:02:23|38976.51
10:02:24|38976.51
10:02:24|38976.5
10:02:26|38976.5
10:02:27|38976.5
10:02:27|38976.5
10:02:29|38976.5
10:02:29|38976.5
10:02:31|38976.51
10:02:32|38976.51
10:02:33|38976.51
10:02:34|38976.28
10:02:35|38974.58
10:02:36|38971.02
10:02:37|38971.02
10:02:38|38971.02
10:02:38|38971.01
10:02:39|38971.01
10:02:41|38971.01
10:02:41|38968.
10:02:43|38959.94
10:02:44|38959.94
10:02:45|38959.94
10:02:46|38959.95
10:02:47|38959.95
10:02:48|38959.95
10:02:49|38959.95
10:02:51|38965.78
10:02:52|38965.78
10:02:53|38968.7
10:02:54|38972.86
10:02:54|38972.86
10:02:55|38972.82
10:02:56|38972.82
10:02:58|38972.6
10:02:59|38972.6
10:03:00|38972.59
10:03:02|38969.67
10:03:03|38974.58
10:03:04|38974.59
10:03:06|38974.58
10:03:07|38974.55
10:03:08|38979.62
10:03:10|38979.62
10:03:10|38979.62
10:03:11|38979.61
10:03:12|38979.61
10:03:13|38979.61
10:03:14|38979.61
10:03:16|38979.61
10:03:17|38979.61
10:03:18|38979.62
10:03:19|38979.62
10:03:20|38979.61
10:03:21|38979.62
10:03:22|38975.87
10:03:23|38975.88
10:03:24|38975.88
10:03:25|38975.88
10:03:27|38975.87
10:03:27|38975.88
10:03:28|38975.88
10:03:29|38975.85
10:03:30|38975.85
10:03:31|38975.85
10:03:32|38975.86
10:03:34|38975.85
10:03:35|38975.86
10:03:36|38975.86
10:03:37|38975.86
10:03:38|38975.85
10:03:39|38975.86
10:03:39|38975.86
10:03:41|38975.86
10:03:42|38975.86
10:03:43|38975.86
10:03:45|38975.86
10:03:46|38975.86
10:03:47|38975.86
10:03:48|38975.86
10:03:48|38975.86
10:03:50|38975.86
10:03:51|38975.86
10:03:52|38975.86
10:03:53|38975.86
10:03:53|38975.86
10:03:54|38975.86
10:03:55|38975.85
10:03:57|38975.86
10:03:58|38975.86
10:03:59|38975.86
10:04:00|38975.86
10:04:01|38975.86
10:04:03|38975.86
10:04:03|38975.86
10:04:04|38975.86
10:04:05|38975.85
10:04:06|38975.85
10:04:07|38975.86
10:04:08|38975.85
10:04:09|38975.86
10:04:10|38975.85
10:04:12|38975.85
10:04:13|38975.85
10:04:14|38975.86
10:04:15|38975.86
10:04:17|38977.37
10:04:18|38977.37
10:04:18|38977.36
10:04:19|38977.36
10:04:20|38977.36
10:04:22|38977.36
10:04:23|38977.37
10:04:23|38977.37
10:04:24|38977.37
10:04:25|38977.37
10:04:26|38975.85
10:04:28|38975.86
10:04:28|38975.86
10:04:29|38975.86
10:04:30|38977.36
10:04:31|38977.36
10:04:32|38979.99
10:04:33|38979.99
10:04:34|38980.
10:04:35|38980.
10:04:36|38980.
10:04:37|38980.
10:04:39|38980.
10:04:40|38980.
10:04:41|38979.99
10:04:42|38979.99
10:04:43|38980.
10:04:44|38979.99
10:04:45|38980.
10:04:46|38980.
10:04:48|38980.99
10:04:48|38980.98
10:04:49|38980.98
10:04:51|38980.98
10:04:51|38975.82
10:04:52|38970.25
10:04:54|38970.25
10:04:55|38970.24
10:04:56|38970.25
10:04:57|38970.25
10:04:59|38971.65
10:04:59|38971.65
10:05:01|38975.53
10:05:02|38975.53
10:05:03|38975.53
10:05:05|38975.53
10:05:06|38975.52
10:05:07|38975.53
10:05:08|38975.53
10:05:10|38975.53
10:05:10|38975.53
10:05:12|38975.52
10:05:12|38975.52
10:05:14|38975.52
10:05:14|38975.53
10:05:16|38975.53
10:05:16|38975.53
10:05:18|38975.53
10:05:18|38975.52
10:05:20|38975.52
10:05:21|38968.08
10:05:21|38971.82
10:05:23|38964.46
10:05:23|38964.46
10:05:24|38964.46
10:05:25|38964.45
10:05:27|38964.45
10:05:27|38967.96
10:05:29|38959.94
10:05:30|38959.94
10:05:30|38960.01
10:05:31|38960.84
10:05:32|38968.83
10:05:34|38968.83
10:05:35|38971.69
10:05:35|38971.69
10:05:37|38971.69
10:05:37|38971.7
10:05:38|38971.7
10:05:39|38971.7
10:05:40|38967.37
10:05:41|38967.37
10:05:42|38967.37
10:05:44|38967.37
10:05:45|38967.37
10:05:46|38967.38
10:05:47|38971.68
10:05:48|38975.52
10:05:50|38975.52
10:05:51|38975.51
10:05:52|38975.51
10:05:52|38975.52
10:05:54|38975.52
10:05:55|38975.52
10:05:56|38975.52
10:05:57|38975.52
10:05:57|38975.52
10:05:58|38975.51
10:06:00|38975.52
10:06:00|38975.52
10:06:01|38975.51
10:06:02|38975.52
10:06:04|38975.52
10:06:04|38975.52
10:06:05|38975.51
10:06:07|38975.51
10:06:08|38975.51
10:06:09|38975.51
10:06:11|38975.51
10:06:12|38975.52
10:06:14|38975.52
10:06:15|38975.52
10:06:16|38975.52
10:06:18|38975.52
10:06:18|38975.52
10:06:19|38975.51
10:06:20|38975.52
10:06:21|38975.51
10:06:22|38975.52
10:06:23|38975.52
10:06:24|38975.51
10:06:25|38975.51
10:06:26|38975.51
10:06:27|38975.51
10:06:28|38975.51
10:06:29|38975.51
10:06:30|38975.52
10:06:31|38975.52
10:06:32|38975.52
10:06:33|38975.52
10:06:34|38975.52
10:06:35|38975.52
10:06:36|38975.52
10:06:37|38975.51
10:06:38|38975.51
10:06:39|38975.51
10:06:40|38975.51
10:06:41|38975.
10:06:42|38975.
10:06:44|38975.01
10:06:45|38975.01
10:06:46|38975.01
10:06:47|38975.01
10:06:49|38975.
10:06:49|38975.
10:06:50|38975.
10:06:51|38975.
10:06:52|38975.01
10:06:54|38975.
10:06:55|38975.
10:06:55|38962.9
10:06:57|38962.89
10:06:58|38962.89
10:06:59|38962.89
10:07:01|38962.9
10:07:01|38962.89
10:07:02|38962.89
10:07:03|38962.89
10:07:05|38962.9
10:07:06|38962.9
10:07:07|38963.12
10:07:09|38971.86
10:07:09|38971.85
10:07:10|38971.86
10:07:11|38971.85
10:07:12|38971.85
10:07:14|38974.99
10:07:15|38974.99
10:07:15|38975.
10:07:17|38975.
10:07:17|38981.
10:07:19|38986.99
10:07:20|38984.87
10:07:21|38984.87
10:07:22|38984.87
10:07:23|38982.47
10:07:24|38982.46
10:07:25|38982.47
10:07:26|38982.47
10:07:27|38982.47
10:07:27|38982.47
10:07:29|38982.47
10:07:30|38982.46
10:07:31|38982.47
10:07:32|38982.47
10:07:33|38982.47
10:07:35|38982.47
10:07:35|38982.47
10:07:36|38982.47
10:07:37|38982.46
10:07:38|38982.47
10:07:39|38982.47
10:07:40|38982.47
10:07:41|38982.46
10:07:42|38982.46
10:07:43|38986.36
10:07:44|38986.37
10:07:45|38997.73
10:07:46|38997.73
10:07:48|38997.73
10:07:49|38997.73
10:07:50|38997.73
10:07:51|38997.73
10:07:52|38997.73
10:07:54|38997.73
10:07:54|38997.72
10:07:55|39011.63
10:07:57|39011.9
10:07:58|39011.91
10:08:00|39011.9
10:08:01|39011.9
10:08:02|39011.68
10:08:03|39017.74
10:08:04|39015.63
10:08:05|39015.63
10:08:06|39015.64
10:08:08|39019.99
10:08:09|39019.99
10:08:10|39020.85
10:08:11|39020.86
10:08:12|39020.86
10:08:13|39020.86
10:08:14|39020.86
10:08:15|39020.86
10:08:16|39020.86
10:08:17|39020.87
10:08:19|39020.86
10:08:20|39020.86
10:08:20|39020.87
10:08:22|39020.87
10:08:23|39020.86
10:08:24|39015.66
10:08:24|39015.66
10:08:25|39015.66
10:08:26|39015.66
10:08:28|39004.09
10:08:28|39004.09
10:08:30|39004.09
10:08:30|38996.89
10:08:31|39001.1
10:08:32|39001.11
10:08:34|39004.07
10:08:34|39004.07
10:08:35|39001.11
10:08:36|39001.11
10:08:38|39001.11
10:08:38|39001.11
10:08:39|39004.07
10:08:40|39004.06
10:08:41|39004.07
10:08:42|39004.07
10:08:44|39004.07
10:08:44|39004.07
10:08:45|39004.07
10:08:47|39004.07
10:08:47|39000.88
10:08:48|39000.88
10:08:50|39000.
10:08:52|39000.
10:08:52|39000.
10:08:53|39000.01
10:08:54|39000.01
10:08:55|39000.
10:08:57|39000.
10:08:58|39000.
10:08:59|38996.98
10:09:01|38996.89
10:09:02|38996.89
10:09:02|38996.89
10:09:03|38996.89
10:09:05|38996.9
10:09:07|38996.9
10:09:08|38996.9
10:09:09|38996.89
10:09:10|38996.89
10:09:11|38996.89
10:09:12|38996.9
10:09:13|38995.76
10:09:14|38990.64
10:09:15|38980.27
10:09:16|38982.47
10:09:17|38982.47
10:09:18|38982.47
10:09:19|38979.99
10:09:20|38986.43
10:09:22|38989.29
10:09:22|38987.03
10:09:24|38987.03
10:09:24|38987.03
10:09:27|38989.28
10:09:27|38989.28
10:09:28|38989.28
10:09:29|38989.28
10:09:30|38989.28
10:09:31|38989.27
10:09:32|38989.27
10:09:33|38989.27
10:09:34|38987.38
10:09:35|38987.38
10:09:36|38987.38
10:09:38|38987.38
10:09:39|38987.38
10:09:40|38987.38
10:09:40|38987.38
10:09:42|38987.38
10:09:43|38987.38
10:09:44|38988.06
10:09:45|38988.06
10:09:46|38988.06
10:09:47|38988.06
10:09:47|38988.06
10:09:49|38988.06
10:09:50|38988.06
10:09:51|38988.06
10:09:53|38988.06
10:09:53|38988.06
10:09:54|38989.27
10:09:55|38989.27
10:09:56|38989.27
10:09:57|38989.27
10:09:58|38989.27
10:09:59|38989.27
10:10:00|38989.27
10:10:01|38989.27
10:10:02|38989.26
10:10:03|38980.55
10:10:04|38979.6
10:10:05|38979.59
10:10:06|38982.13
10:10:07|38988.86
10:10:08|38988.86
10:10:09|38988.86
10:10:10|38989.26
10:10:11|38989.26
10:10:13|38984.98
10:10:13|38981.47
10:10:14|38981.43
10:10:15|38980.
10:10:16|38979.98
10:10:17|38979.98
10:10:18|38979.98
10:10:19|38978.31
10:10:20|38978.31
10:10:21|38978.31
10:10:22|38978.31
10:10:24|38978.31
10:10:25|38978.31
10:10:25|38978.31
10:10:27|38978.3
10:10:28|38978.3
10:10:29|38978.29
10:10:30|38978.29
10:10:31|38978.3
10:10:32|38978.3
10:10:32|38978.29
10:10:34|38978.29
10:10:35|38978.29
10:10:36|38978.29
10:10:36|38978.31
10:10:38|38991.55
10:10:39|38991.54
10:10:40|38991.54
10:10:41|38991.55
10:10:42|38991.55
10:10:43|38991.55
10:10:44|38991.55
10:10:45|38991.55
10:10:46|38997.5
10:10:47|38997.5
10:10:48|38986.45
10:10:49|38986.45
10:10:50|38991.67
10:10:51|38991.66
10:10:52|38999.
10:10:53|39000.01
10:10:54|39000.01
10:10:55|39000.23
10:10:57|39005.92
10:10:57|39005.92
10:10:58|39005.92
10:10:59|39006.59
10:11:00|39006.6
10:11:01|39006.59
10:11:02|39015.06
10:11:03|39017.57
10:11:04|39017.57
10:11:05|39011.73
10:11:06|39011.73
10:11:07|39011.73
10:11:09|39011.73
10:11:10|39006.6
10:11:11|39005.72
10:11:13|39005.71
10:11:14|39001.1
10:11:15|39001.1
10:11:17|38998.27
10:11:17|39003.8
10:11:18|39003.8
10:11:19|39003.8
10:11:20|39003.8
10:11:22|39003.8
10:11:22|39003.8
10:11:23|39003.8
10:11:25|39003.8
10:11:26|39003.8
10:11:27|39003.8
10:11:28|39003.8
10:11:29|39003.8
10:11:30|39003.8
10:11:31|39003.8
10:11:32|39003.8
10:11:33|39003.8
10:11:33|39010.36
10:11:35|39010.36
10:11:36|39010.36
10:11:36|39010.36
10:11:38|39010.36
10:11:40|39010.14
10:11:40|39010.14
10:11:41|39003.85
10:11:42|39003.85
10:11:43|39003.85
10:11:44|39003.85
10:11:45|39003.85
10:11:46|39003.85
10:11:48|39003.85
10:11:49|39003.85
10:11:49|39003.85
10:11:52|39003.85
10:11:52|39005.8
10:11:53|39005.81
10:11:55|39003.87
10:11:57|39003.87
10:11:58|39003.87
10:11:59|39003.87
10:11:59|39003.87
10:12:00|39003.87
10:12:02|39003.87
10:12:03|39014.36
10:12:04|39014.96
10:12:04|39014.97
10:12:06|39014.96
10:12:07|39010.86
10:12:08|39010.86
10:12:09|39014.95
10:12:10|39014.94
10:12:11|39014.95
10:12:13|39014.94
10:12:14|39014.94
10:12:15|39014.94
10:12:16|39014.94
10:12:17|39014.95
10:12:18|39014.95
10:12:20|39014.94
10:12:20|39014.95
10:12:21|39014.95
10:12:23|39014.94
10:12:23|39014.95
10:12:25|39014.92
10:12:25|39014.92
10:12:27|39014.92
10:12:28|39014.93
10:12:29|39014.93
10:12:29|39009.08
10:12:30|39009.07
10:12:31|39006.82
10:12:32|39006.83
10:12:33|39003.96
10:12:35|39003.96
10:12:36|39003.97
10:12:37|39003.97
10:12:38|39003.97
10:12:38|39003.97
10:12:39|39003.97
10:12:40|39003.97
10:12:41|39003.99
10:12:42|39003.99
10:12:44|39003.99
10:12:45|39003.98
10:12:46|39006.81
10:12:47|39006.82
10:12:48|39006.82
10:12:49|39006.82
10:12:50|39006.82
10:12:51|39006.82
10:12:52|39006.82
10:12:53|39006.81
10:12:54|39006.81
10:12:56|39006.82
10:12:57|39006.82
10:12:58|39006.82
10:12:58|39006.82
10:13:00|39006.82
10:13:00|39006.82
10:13:02|39006.81
10:13:03|39006.79
10:13:04|39003.98
10:13:05|39003.98
10:13:06|39004.
10:13:07|39004.
10:13:07|39004.
10:13:08|39003.99
10:13:09|39004.
10:13:10|39004.
10:13:12|39006.81
10:13:12|39006.82
10:13:14|39006.81
10:13:15|39010.83
10:13:17|39010.82
10:13:18|39010.82
10:13:18|39010.82
10:13:20|39010.83
10:13:21|39010.83
10:13:22|39010.83
10:13:23|39010.83
10:13:24|39010.82
10:13:25|39010.82
10:13:26|39010.82
10:13:27|39010.82
10:13:29|39010.82
10:13:29|39010.82
10:13:31|39010.82
10:13:32|39006.82
10:13:33|39006.82
10:13:34|39006.82
10:13:35|39006.81
10:13:36|39006.81
10:13:38|39008.09
10:13:38|39008.09
10:13:39|39013.01
10:13:40|39013.01
10:13:41|39013.02
10:13:43|39013.02
10:13:44|39013.02
10:13:45|39013.02
10:13:46|39013.02
10:13:47|39013.02
10:13:48|39013.01
10:13:49|39013.01
10:13:50|39013.01
10:13:51|39013.01
10:13:52|39013.02
10:13:54|39013.01
10:13:55|39013.02
10:13:56|39013.02
10:13:58|39013.02
10:13:59|39013.01
10:14:00|39013.02
10:14:00|39013.02
10:14:02|39006.83
10:14:02|39006.83
10:14:04|39006.83
10:14:05|39006.83
10:14:06|39006.83
10:14:07|39006.83
10:14:08|39006.83
10:14:10|39006.82
10:14:10|39006.82
10:14:13|39006.83
10:14:13|39006.83
10:14:14|39006.83
10:14:16|39006.83
10:14:17|39006.83
10:14:18|39003.79
10:14:19|39003.79
10:14:21|39003.79
10:14:21|39003.79
10:14:22|39003.79
10:14:23|39003.79
10:14:24|39003.79
10:14:26|39003.79
10:14:27|39003.79
10:14:28|39003.79
10:14:29|39003.79
10:14:29|39003.8
10:14:31|39003.79
10:14:32|39003.79
10:14:33|39003.79
10:14:34|39003.8
10:14:35|39003.79
10:14:35|39003.8
10:14:36|39003.8
10:14:37|39003.8
10:14:38|39003.79
10:14:40|39003.79
10:14:41|39009.97
10:14:42|39009.97
10:14:43|39009.97
10:14:45|39009.98
10:14:45|39009.98
10:14:46|39009.98
10:14:47|39009.98
10:14:48|39009.98
10:14:49|39009.97
10:14:50|39007.
10:14:51|39004.13
10:14:52|39004.13
10:14:54|39004.14
10:14:56|39004.14
10:14:57|39007.
10:14:59|39007.
10:14:59|39007.
10:15:00|39007.
10:15:02|39007.
10:15:03|39007.
10:15:04|39007.
10:15:05|39007.
10:15:06|39007.
10:15:07|39007.
10:15:08|39009.97
10:15:10|39006.99
10:15:11|39004.27
10:15:12|39004.27
10:15:13|39006.98
10:15:14|39006.98
10:15:15|39006.98
10:15:16|39006.98
10:15:17|39006.97
10:15:18|39004.28
10:15:19|39004.28
10:15:20|39004.27
10:15:21|39004.28
10:15:22|39004.28
10:15:23|39004.28
10:15:24|39004.28
10:15:25|39004.28
10:15:26|39004.28
10:15:27|39004.28
10:15:28|39004.27
10:15:30|39004.28
10:15:30|39004.28
10:15:31|39004.28
10:15:33|39004.27
10:15:34|39004.27
10:15:35|39004.27
10:15:36|39004.27
10:15:37|39004.27
10:15:38|39004.28
10:15:39|39004.27
10:15:40|39004.27
10:15:41|38998.
10:15:42|38998.
10:15:43|38997.24
10:15:44|38997.24
10:15:45|38997.23
10:15:46|38997.23
10:15:47|38997.22
10:15:48|38997.22
10:15:49|38997.21
10:15:50|38997.21
10:15:51|38997.21
10:15:52|38997.21
10:15:53|38997.22
10:15:54|38997.22
10:15:55|38997.22
10:15:56|38997.22
10:15:57|38997.22
10:15:59|38997.22
10:16:00|38997.22
10:16:01|38997.22
10:16:01|38997.21
10:16:03|38997.21
10:16:04|38997.21
10:16:05|38997.21
10:16:05|38997.21
10:16:06|38997.21
10:16:08|38997.21
10:16:08|38997.21
10:16:09|38997.21
10:16:11|38997.22
10:16:13|38997.22
10:16:14|38997.21
10:16:15|38993.82
10:16:16|38993.81
10:16:17|38993.81
10:16:18|38993.81
10:16:19|38993.81
10:16:20|38992.99
10:16:21|38992.99
10:16:22|38992.99
10:16:23|38992.99
10:16:24|38992.99
10:16:25|38992.99
10:16:26|38993.01
10:16:26|38993.82
10:16:28|38993.82
10:16:29|38997.13
10:16:30|38997.13
10:16:30|38997.13
10:16:32|38997.12
10:16:33|38997.13
10:16:34|38997.13
10:16:34|38997.12
10:16:35|38997.12
10:16:37|38997.13
10:16:38|38997.13
10:16:39|38997.12
10:16:40|38997.12
10:16:41|38997.12
10:16:43|38997.13
10:16:43|38997.12
10:16:44|38997.12
10:16:45|38997.12
10:16:46|38995.48
10:16:47|38995.48
10:16:48|38995.48
10:16:49|38995.48
10:16:50|38995.48
10:16:51|38995.47
10:16:52|38995.47
10:16:53|38995.47
10:16:54|38992.47
10:16:56|38992.47
10:16:57|38992.47
10:16:59|38992.47
10:17:00|38992.47
10:17:01|38992.47
10:17:02|38992.47
10:17:03|38992.47
10:17:04|38992.47
10:17:06|38992.46
10:17:07|38992.47
10:17:07|38992.46
10:17:09|38992.46
10:17:09|38992.46
10:17:10|38992.46
10:17:12|38992.46
10:17:13|38992.47
10:17:14|38992.47
10:17:15|38992.47
10:17:16|38992.47
10:17:18|38992.47
10:17:18|38992.47
10:17:20|38992.46
10:17:21|38992.46
10:17:21|38992.46
10:17:23|38992.46
10:17:24|38992.46
10:17:25|38992.46
10:17:27|38992.47
10:17:27|38992.46
10:17:29|38992.47
10:17:29|38992.47
10:17:31|38992.46
10:17:32|38992.47
10:17:32|38992.47
10:17:33|38992.47
10:17:35|38992.47
10:17:36|38992.47
10:17:37|38992.47
10:17:38|38992.46
10:17:39|38992.47
10:17:40|38992.47
10:17:41|38992.46
10:17:42|38992.46
10:17:43|38992.47
10:17:44|38992.47
10:17:45|38992.46
10:17:46|38992.46
10:17:47|38992.46
10:17:48|38992.46
10:17:49|38992.46
10:17:50|38992.46
10:17:51|38992.47
10:17:52|38992.47
10:17:53|38992.47
10:17:54|38992.47
10:17:55|38992.47
10:17:56|38992.46
10:17:57|38992.46
10:17:59|38992.46
10:17:59|38992.46
10:18:00|38992.46
10:18:02|38992.46
10:18:03|38992.46
10:18:04|38992.46
10:18:06|38992.46
10:18:07|38992.46
10:18:08|38981.47
10:18:10|38981.47
10:18:10|38981.47
10:18:11|38981.47
10:18:13|38981.46
10:18:14|38981.46
10:18:16|38981.46
10:18:17|38981.46
10:18:18|38981.47
10:18:20|38981.47
10:18:20|38981.47
10:18:22|38981.46
10:18:23|38981.47
10:18:24|38984.33
10:18:25|38984.32
10:18:26|38984.32
10:18:27|38984.32
10:18:28|38984.32
10:18:29|38984.32
10:18:30|38984.32
10:18:31|38984.33
10:18:32|38981.01
10:18:33|38990.5
10:18:34|38990.5
10:18:36|38990.51
10:18:36|38990.5
10:18:38|38990.51
10:18:39|38990.51
10:18:40|38990.5
10:18:41|38990.51
10:18:42|38990.51
10:18:43|38990.51
10:18:44|38990.51
10:18:45|38990.51
10:18:46|38990.51
10:18:47|38990.73
10:18:48|38992.49
10:18:49|38994.94
10:18:50|38994.94
10:18:51|38994.95
10:18:52|38994.95
10:18:53|38994.95
10:18:54|38994.95
10:18:55|38994.95
10:18:56|38994.95
10:18:57|38994.94
10:18:58|38994.94
10:18:59|38994.94
10:19:00|38994.94
10:19:01|38992.48
10:19:02|38992.49
10:19:03|38992.48
10:19:04|38992.48
10:19:05|38992.48
10:19:06|38992.48
10:19:07|38992.49
10:19:08|38992.48
10:19:09|38992.49
10:19:10|38992.48
10:19:12|38989.01
10:19:13|38989.01
10:19:14|38989.01
10:19:15|38989.01
10:19:17|38989.01
10:19:18|38989.01
10:19:19|38989.01
10:19:20|38989.01
10:19:21|38989.01
10:19:21|38989.01
10:19:22|38989.01
10:19:24|38989.01
10:19:24|38980.
10:19:26|38978.24
10:19:27|38978.23
10:19:27|38977.31
10:19:29|38977.31
10:19:30|38975.04
10:19:31|38975.04
10:19:32|38975.04
10:19:32|38975.04
10:19:34|38975.04
10:19:34|38975.04
10:19:36|38977.54
10:19:36|38977.53
10:19:38|38978.46
10:19:38|38979.69
10:19:40|38979.69
10:19:41|38979.69
10:19:41|38979.69
10:19:42|38979.69
10:19:44|38979.69
10:19:45|38979.69
10:19:46|38973.86
10:19:47|38973.86
10:19:48|38973.86
10:19:49|38973.85
10:19:50|38973.86
10:19:51|38973.86
10:19:52|38973.86
10:19:53|38973.86
10:19:54|38973.86
10:19:55|38973.85
10:19:57|38973.85
10:19:58|38970.
10:19:59|38969.85
10:19:59|38969.85
10:20:00|38969.85
10:20:02|38969.85
10:20:03|38969.85
10:20:03|38969.85
10:20:05|38969.8
10:20:06|38969.8
10:20:07|38969.78
10:20:08|38969.78
10:20:11|38969.79
10:20:11|38969.74
10:20:12|38969.74
10:20:13|38969.74
10:20:14|38969.74
10:20:15|38969.74
10:20:16|38976.2
10:20:17|38976.2
10:20:19|38976.21
10:20:20|38976.2
10:20:20|38976.2
10:20:22|38976.2
10:20:23|38976.2
10:20:24|38976.2
10:20:25|38976.2
10:20:25|38976.2
10:20:27|38976.2
10:20:28|38976.2
10:20:30|38976.21
10:20:30|38976.21
10:20:31|38979.59
10:20:33|38984.23
10:20:34|38984.23
10:20:35|38984.23
10:20:36|38984.23
10:20:37|38984.23
10:20:38|38987.83
10:20:39|38987.83
10:20:40|38987.83
10:20:41|38987.83
10:20:42|38987.82
10:20:43|38987.83
10:20:44|38987.83
10:20:45|38993.76
10:20:46|38993.77
10:20:47|38994.02
10:20:48|38994.02
10:20:49|38994.02
10:20:50|38994.02
10:20:51|38994.01
10:20:52|38994.01
10:20:53|38994.01
10:20:54|38994.01
10:20:55|38994.01
10:20:57|38994.01
10:20:57|38994.01
10:20:58|38994.01
10:21:00|38994.02
10:21:00|38994.02
10:21:02|38994.02
10:21:03|38994.02
10:21:04|38994.02
10:21:05|38994.02
10:21:06|38994.02
10:21:07|38994.02
10:21:08|38994.02
10:21:09|38994.02
10:21:11|38994.02
10:21:12|39000.
10:21:13|39000.
10:21:13|39000.
10:21:15|39000.
10:21:17|39000.
10:21:18|39000.
10:21:19|38999.99
10:21:19|38999.99
10:21:22|39000.57
10:21:22|39001.09
10:21:23|39001.09
10:21:24|39001.09
10:21:25|39001.09
10:21:26|39003.25
10:21:27|39004.99
10:21:28|39005.
10:21:29|39005.
10:21:30|39004.99
10:21:32|39005.
10:21:33|39005.
10:21:34|39005.
10:21:35|39005.
10:21:36|39005.
10:21:37|39001.14
10:21:38|39001.14
10:21:39|39000.
10:21:40|39000.01
10:21:41|39000.
10:21:42|39000.01
10:21:43|39000.01
10:21:44|39000.
10:21:46|39000.
10:21:46|39000.01
10:21:47|39000.01
10:21:49|39000.01
10:21:50|39000.01
10:21:51|39000.01
10:21:52|39000.
10:21:53|39000.01
10:21:54|39000.
10:21:55|39000.01
10:21:56|39000.01
10:21:57|39000.
10:21:58|39000.
10:21:59|39000.
10:22:00|39000.01
10:22:02|38999.51
10:22:03|38999.51
10:22:05|38998.01
10:22:06|38998.
10:22:06|38998.
10:22:08|38998.
10:22:09|38998.
10:22:10|38994.06
10:22:11|38994.05
10:22:12|38994.06
10:22:13|38994.06
10:22:14|38994.06
10:22:15|38994.06
10:22:16|38994.06
10:22:17|38994.06
10:22:18|38994.06
10:22:19|38998.
10:22:20|38998.
10:22:21|38998.
10:22:22|38998.
10:22:23|38997.99
10:22:24|38997.99
10:22:25|38998.
10:22:26|38998.
10:22:27|38998.
10:22:28|38998.
10:22:29|38998.
10:22:30|38998.
10:22:31|38998.
10:22:33|38998.
10:22:33|38998.
10:22:35|38998.
10:22:36|38998.
10:22:37|38998.
10:22:38|38998.
10:22:39|38998.
10:22:39|38998.
10:22:40|38998.
10:22:42|38998.
10:22:42|39000.01
10:22:43|39000.01
10:22:45|39000.01
10:22:45|39000.01
10:22:47|39000.
10:22:48|39000.01
10:22:48|39000.01
10:22:50|39000.01
10:22:50|39000.
10:22:52|38999.98
10:22:53|38999.98
10:22:54|38999.98
10:22:55|38999.99
10:22:56|38999.99
10:22:57|38999.99
10:22:58|38999.99
10:22:59|38999.99
10:23:00|38999.99
10:23:02|38999.99
10:23:03|38999.99
10:23:05|38999.99
10:23:06|38999.99
10:23:07|38999.99
10:23:08|38999.99
10:23:10|38999.99
10:23:11|38999.99
10:23:12|38999.99
10:23:13|38999.99
10:23:13|38999.98
10:23:15|38999.99
10:23:16|38999.98
10:23:17|38999.99
10:23:18|38999.99
10:23:19|38999.98
10:23:21|38999.98
10:23:21|38999.98
10:23:22|38999.98
10:23:24|38999.99
10:23:25|38999.98
10:23:26|38999.98
10:23:27|38999.99
10:23:27|38999.98
10:23:29|39000.01
10:23:29|39002.76
10:23:31|39007.99
10:23:32|39008.
10:23:33|39013.63
10:23:33|39013.64
10:23:35|39013.63
10:23:36|39019.
10:23:37|39019.36
10:23:37|39020.
10:23:39|39027.23
10:23:40|39023.28
10:23:41|39016.71
10:23:42|39021.67
10:23:43|39030.05
10:23:44|39029.25
10:23:45|39030.48
10:23:45|39030.48
10:23:47|39032.29
10:23:48|39032.29
10:23:49|39032.29
10:23:50|39027.15
10:23:51|39030.22
10:23:52|39030.21
10:23:52|39030.21
10:23:54|39030.21
10:23:56|39030.22
10:23:56|39034.78
10:23:57|39034.79
10:23:58|39034.79
10:23:59|39034.79
10:24:00|39034.78
10:24:01|39034.78
10:24:02|39034.78
10:24:03|39034.78
10:24:05|39030.84
10:24:06|39030.84
10:24:07|39019.76
10:24:08|39019.76
10:24:09|39019.76
10:24:09|39019.76
10:24:11|39019.76
10:24:13|39019.76
10:24:13|39019.76
10:24:14|39019.76
10:24:15|39019.96
10:24:16|39019.96
10:24:17|39019.96
10:24:18|39019.96
10:24:20|39019.95
10:24:21|39019.95
10:24:22|39019.95
10:24:23|39019.95
10:24:25|39019.96
10:24:25|39019.96
10:24:26|39019.96
10:24:27|39019.96
10:24:28|39014.35
10:24:29|39014.35
10:24:30|39013.64
10:24:32|39013.64
10:24:33|39013.64
10:24:34|39013.64
10:24:36|39013.64
10:24:36|39013.65
10:24:37|39013.65
10:24:38|39013.64
10:24:39|39013.64
10:24:40|39019.97
10:24:41|39019.08
10:24:42|39019.08
10:24:43|39019.08
10:24:44|39019.08
10:24:45|39019.08
10:24:46|39019.09
10:24:47|39019.09
10:24:48|39019.82
10:24:49|39019.82
10:24:50|39019.82
10:24:51|39019.82
10:24:52|39019.81
10:24:53|39019.82
10:24:54|39019.82
10:24:55|39019.82
10:24:56|39019.82
10:24:57|39019.82
10:24:58|39021.6
10:24:59|39021.6
10:25:00|39021.59
10:25:01|39021.59
10:25:02|39023.23
10:25:03|39023.23
10:25:04|39025.2
10:25:05|39025.2
10:25:07|39025.2
10:25:08|39025.2
10:25:09|39025.2
10:25:10|39019.96
10:25:11|39019.96
10:25:12|39019.08
10:25:13|39014.03
10:25:14|39014.03
10:25:15|39014.03
10:25:16|39014.03
10:25:16|39014.03
10:25:18|39014.03
10:25:19|39019.04
10:25:21|39019.05
10:25:21|39019.05
10:25:22|39019.05
10:25:24|39019.05
10:25:25|39019.05
10:25:26|39019.95
10:25:27|39019.96
10:25:28|39019.95
10:25:29|39019.96
10:25:30|39019.96
10:25:31|39027.04
10:25:32|39032.19
10:25:33|39032.18
10:25:34|39032.18
10:25:35|39032.18
10:25:36|39028.86
10:25:37|39028.58
10:25:38|39028.58
10:25:39|39028.58
10:25:40|39028.58
10:25:41|39028.59
10:25:42|39028.59
10:25:43|39028.58
10:25:44|39032.18
10:25:45|39032.18
10:25:46|39032.18
10:25:47|39032.18
10:25:48|39032.18
10:25:49|39032.18
10:25:50|39032.18
10:25:51|39032.18
10:25:52|39032.18
10:25:53|39035.34
10:25:54|39035.37
10:25:55|39035.37
10:25:56|39035.37
10:25:57|39040.63
10:25:58|39051.75
10:25:59|39055.92
10:26:00|39055.93
10:26:01|39055.9
10:26:02|39055.9
10:26:03|39055.9
10:26:04|39055.9
10:26:05|39055.91
10:26:06|39055.91
10:26:07|39055.91
10:26:08|39055.91
10:26:09|39055.9
10:26:10|39055.9
10:26:11|39055.91
10:26:12|39055.9
10:26:13|39055.91
10:26:14|39055.9
10:26:15|39055.91
10:26:16|39055.91
10:26:17|39055.9
10:26:18|39055.68
10:26:19|39055.67
10:26:20|39051.75
10:26:21|39057.59
10:26:23|39057.59
10:26:23|39057.59
10:26:25|39057.59
10:26:26|39057.59
10:26:27|39057.59
10:26:29|39053.86
10:26:30|39053.85
10:26:32|39051.74
10:26:33|39049.88
10:26:34|39049.88
10:26:35|39049.88
10:26:37|39049.88
10:26:38|39049.88
10:26:39|39049.88
10:26:39|39051.75
10:26:40|39051.75
10:26:41|39051.79
10:26:42|39051.79
10:26:44|39051.79
10:26:45|39051.79
10:26:45|39051.79
10:26:47|39051.79
10:26:47|39051.79
10:26:48|39051.79
10:26:50|39051.79
10:26:50|39051.79
10:26:51|39051.79
10:26:53|39058.52
10:26:53|39060.
10:26:54|39059.99
10:26:55|39059.99
10:26:57|39060.
10:26:57|39060.14
10:26:59|39060.14
10:26:59|39060.14
10:27:00|39060.14
10:27:02|39060.14
10:27:03|39060.13
10:27:03|39060.14
10:27:05|39063.88
10:27:05|39063.87
10:27:07|39063.87
10:27:09|39063.87
10:27:10|39063.87
10:27:11|39063.88
10:27:12|39063.88
10:27:14|39063.66
10:27:15|39060.59
10:27:16|39058.87
10:27:18|39058.88
10:27:19|39058.88
10:27:19|39063.62
10:27:21|39054.45
10:27:22|39054.45
10:27:24|39054.45
10:27:24|39052.45
10:27:25|39052.45
10:27:26|39052.44
10:27:28|39052.45
10:27:29|39052.45
10:27:30|39052.45
10:27:31|39052.44
10:27:32|39052.44
10:27:33|39049.89
10:27:34|39049.9
10:27:35|39049.9
10:27:36|39049.9
10:27:36|39049.9
10:27:38|39046.99
10:27:40|39046.51
10:27:40|39046.51
10:27:41|39046.51
10:27:42|39046.51
10:27:43|39037.96
10:27:44|39037.96
10:27:45|39037.97
10:27:46|39037.97
10:27:47|39037.97
10:27:48|39037.97
10:27:49|39037.97
10:27:50|39037.96
10:27:51|39037.96
10:27:52|39037.96
10:27:53|39037.96
10:27:54|39037.96
10:27:55|39038.19
10:27:56|39038.19
10:27:57|39038.19
10:27:58|39038.21
10:27:59|39038.21
10:28:00|39038.21
10:28:01|39038.23
10:28:02|39038.23
10:28:03|39042.64
10:28:04|39042.65
10:28:05|39042.65
10:28:06|39042.65
10:28:08|39042.65
10:28:10|39057.85
10:28:10|39057.84
10:28:11|39060.
10:28:12|39060.22
10:28:13|39068.44
10:28:14|39068.44
10:28:15|39068.43
10:28:16|39068.44
10:28:17|39068.44
10:28:18|39068.44
10:28:19|39067.34
10:28:20|39067.34
10:28:21|39069.29
10:28:23|39067.4
10:28:24|39067.39
10:28:25|39067.39
10:28:26|39067.34
10:28:27|39067.33
10:28:28|39062.23
10:28:28|39055.66
10:28:30|39052.58
10:28:31|39052.58
10:28:32|39052.58
10:28:34|39052.59
10:28:34|39052.58
10:28:35|39052.37
10:28:36|39052.37
10:28:37|39052.37
10:28:38|39052.37
10:28:39|39052.37
10:28:40|39052.37
10:28:41|39052.81
10:28:42|39055.42
10:28:43|39058.42
10:28:44|39058.43
10:28:45|39058.45
10:28:47|39064.66
10:28:47|39064.66
10:28:49|39064.66
10:28:50|39076.19
10:28:51|39071.04
10:28:51|39064.44
10:28:53|39064.44
10:28:54|39064.44
10:28:55|39074.19
10:28:55|39074.19
10:28:57|39073.44
10:28:58|39073.43
10:28:59|39061.82
10:29:00|39061.82
10:29:00|39061.82
10:29:02|39060.6
10:29:03|39055.92
10:29:04|39055.92
10:29:04|39055.92
10:29:06|39055.92
10:29:07|39056.08
10:29:09|39056.08
10:29:09|39056.29
10:29:10|39056.3
10:29:12|39056.3
10:29:13|39059.22
10:29:14|39059.22
10:29:16|39059.22
10:29:16|39059.22
10:29:18|39059.23
10:29:18|39059.22
10:29:20|39059.22
10:29:21|39059.22
10:29:22|39053.64
10:29:23|39055.9
10:29:24|39055.9
10:29:25|39055.93
10:29:26|39055.93
10:29:27|39055.93
10:29:28|39055.93
10:29:29|39055.93
10:29:31|39059.44
10:29:31|39059.44
10:29:32|39055.94
10:29:33|39055.94
10:29:34|39059.26
10:29:36|39059.26
10:29:37|39059.26
10:29:38|39059.26
10:29:39|39059.26
10:29:40|39059.26
10:29:41|39059.26
10:29:41|39059.25
10:29:43|39059.25
10:29:44|39059.26
10:29:45|39059.26
10:29:46|39059.26
10:29:47|39059.26
10:29:48|39059.25
10:29:49|39059.25
10:29:50|39059.26
10:29:50|39059.26
10:29:52|39059.21
10:29:53|39058.01
10:29:54|39058.01
10:29:55|39056.01
10:29:56|39050.01
10:29:57|39047.39
10:29:58|39053.41
10:29:59|39053.41
10:30:00|39053.41
10:30:01|39053.41
10:30:01|39053.41
10:30:03|39053.41
10:30:03|39053.41
10:30:05|39053.41
10:30:06|39053.42
10:30:07|39053.42
10:30:08|39050.22
10:30:08|39050.21
10:30:11|39050.22
10:30:11|39050.22
10:30:12|39050.22
10:30:13|39050.22
10:30:14|39046.52
10:30:15|39046.5
10:30:16|39046.
10:30:18|39042.71
10:30:19|39042.71
10:30:21|39042.72
10:30:21|39042.72
10:30:23|39042.72
10:30:23|39042.72
10:30:25|39042.72
10:30:26|39042.72
10:30:26|39042.72
10:30:28|39042.72
10:30:29|39042.71
10:30:30|39042.71
10:30:31|39042.72
10:30:32|39042.72
10:30:33|39042.72
10:30:34|39042.72
10:30:36|39042.72
10:30:36|39042.72
10:30:38|39042.72
10:30:39|39042.71
10:30:39|39042.71
10:30:40|39042.71
10:30:41|39042.71
10:30:42|39042.71
10:30:44|39042.71
10:30:44|39030.74
10:30:46|39030.74
10:30:47|39026.41
10:30:48|39026.41
10:30:49|39026.41
10:30:49|39026.42
10:30:51|39026.42
10:30:51|39026.42
10:30:53|39026.42
10:30:53|39026.42
10:30:55|39026.42
10:30:56|39026.42
10:30:57|39026.42
10:30:57|39026.41
10:30:58|39026.41
10:30:59|39038.91
10:31:00|39038.9
10:31:01|39038.91
10:31:03|39042.57
10:31:04|39042.57
10:31:05|39042.57
10:31:05|39052.13
10:31:06|39052.13
10:31:07|39053.41
10:31:08|39053.41
10:31:10|39053.4
10:31:12|39051.96
10:31:13|39053.41
10:31:14|39047.55
10:31:16|39047.55
10:31:17|39046.
10:31:18|39049.99
10:31:19|39046.56
10:31:20|39046.56
10:31:21|39053.39
10:31:22|39053.39
10:31:23|39053.38
10:31:24|39050.54
10:31:25|39046.57
10:31:26|39058.96
10:31:27|39058.98
10:31:28|39058.99
10:31:28|39060.3
10:31:29|39061.55
10:31:31|39066.22
10:31:32|39072.13
10:31:33|39136.
10:31:34|39122.31
10:31:35|39112.35
10:31:36|39112.31
10:31:37|39112.31
10:31:38|39108.31
10:31:39|39108.29
10:31:40|39095.93
10:31:41|39103.53
10:31:42|39103.53
10:31:43|39103.54
10:31:44|39103.55
10:31:45|39106.87
10:31:46|39107.98
10:31:47|39107.97
10:31:48|39107.97
10:31:49|39107.98
10:31:50|39107.98
10:31:51|39107.97
10:31:52|39107.97
10:31:53|39107.98
10:31:54|39107.97
10:31:55|39107.97
10:31:56|39100.1
10:31:57|39099.41
10:31:58|39099.41
10:31:59|39107.99
10:32:00|39110.27
10:32:01|39110.27
10:32:02|39110.12
10:32:03|39120.12
10:32:04|39120.12
10:32:05|39118.74
10:32:06|39118.75
10:32:07|39118.74
10:32:08|39118.75
10:32:09|39118.74
10:32:10|39123.66
10:32:12|39123.67
10:32:13|39126.7
10:32:14|39130.96
10:32:16|39130.96
10:32:16|39131.01
10:32:18|39123.67
10:32:19|39123.67
10:32:19|39123.67
10:32:21|39123.67
10:32:22|39116.63
10:32:23|39116.41
10:32:24|39116.42
10:32:25|39110.38
10:32:26|39110.37
10:32:27|39110.37
10:32:28|39110.37
10:32:29|39110.37
10:32:30|39107.27
10:32:32|39100.09
10:32:32|39097.07
10:32:33|39097.07
10:32:34|39097.07
10:32:35|39097.08
10:32:36|39097.08
10:32:37|39097.07
10:32:38|39092.96
10:32:40|39090.32
10:32:41|39090.32
10:32:42|39090.32
10:32:43|39090.33
10:32:44|39090.33
10:32:45|39090.33
10:32:46|39090.33
10:32:47|39090.32
10:32:48|39077.59
10:32:49|39086.86
10:32:50|39089.94
10:32:51|39095.58
10:32:52|39097.07
10:32:53|39100.1
10:32:54|39100.1
10:32:56|39100.09
10:32:56|39100.09
10:32:57|39097.52
10:32:58|39094.24
10:32:59|39094.23
10:33:00|39094.23
10:33:01|39094.23
10:33:02|39094.23
10:33:03|39093.28
10:33:04|39093.28
10:33:05|39093.28
10:33:06|39093.28
10:33:07|39093.28
10:33:08|39093.28
10:33:09|39093.28
10:33:10|39093.28
10:33:11|39093.27
10:33:13|39093.27
10:33:13|39093.28
10:33:16|39093.27
10:33:16|39093.28
10:33:17|39093.28
10:33:18|39093.28
10:33:19|39093.28
10:33:20|39093.28
10:33:21|39093.28
10:33:22|39093.28
10:33:23|39093.28
10:33:24|39093.28
10:33:25|39090.33
10:33:26|39090.33
10:33:27|39090.33
10:33:28|39090.33
10:33:30|39093.26
10:33:31|39082.66
10:33:32|39080.
10:33:33|39070.5
10:33:34|39064.99
10:33:35|39064.87
10:33:36|39062.57
10:33:38|39064.97
10:33:38|39064.97
10:33:39|39066.14
10:33:40|39066.15
10:33:41|39066.14
10:33:42|39066.14
10:33:43|39066.14
10:33:44|39066.15
10:33:46|39066.14
10:33:47|39066.14
10:33:48|39066.14
10:33:49|39066.15
10:33:50|39066.15
10:33:51|39066.14
10:33:52|39066.15
10:33:53|39066.15
10:33:54|39066.15
10:33:55|39066.14
10:33:56|39066.15
10:33:57|39066.15
10:33:58|39066.15
10:33:59|39066.15
10:34:00|39066.15
10:34:01|39066.15
10:34:01|39066.14
10:34:02|39066.14
10:34:04|39066.14
10:34:05|39066.14
10:34:07|39066.14
10:34:07|39069.3
10:34:08|39071.95
10:34:09|39075.71
10:34:10|39075.71
10:34:12|39082.66
10:34:14|39083.29
10:34:15|39086.42
10:34:16|39086.42
10:34:18|39087.82
10:34:18|39087.82
10:34:19|39087.83
10:34:21|39087.83
10:34:22|39087.82
10:34:23|39087.82
10:34:24|39087.82
10:34:25|39087.83
10:34:26|39087.83
10:34:27|39087.83
10:34:28|39087.83
10:34:30|39099.98
10:34:30|39099.98
10:34:32|39099.98
10:34:32|39111.01
10:34:33|39111.23
10:34:35|39100.
10:34:36|39100.
10:34:36|39101.96
10:34:37|39101.96
10:34:39|39104.47
10:34:40|39097.06
10:34:41|39097.06
10:34:41|39097.06
10:34:43|39093.43
10:34:44|39088.61
10:34:45|39082.93
10:34:46|39082.
10:34:47|39076.01
10:34:48|39076.01
10:34:49|39076.01
10:34:51|39076.
10:34:51|39076.01
10:34:52|39076.01
10:34:53|39070.02
10:34:55|39069.63
10:34:56|39068.39
10:34:57|39068.39
10:34:58|39064.98
10:34:59|39064.98
10:34:59|39060.98
10:35:00|39060.31
10:35:02|39060.31
10:35:03|39060.31
10:35:04|39060.53
10:35:05|39060.53
10:35:06|39060.
10:35:07|39058.77
10:35:08|39062.33
10:35:09|39062.32
10:35:10|39062.32
10:35:11|39058.6
10:35:12|39052.59
10:35:13|39052.58
10:35:15|39052.59
10:35:16|39052.59
10:35:17|39054.78
10:35:18|39058.43
10:35:19|39060.3
10:35:20|39062.32
10:35:21|39062.32
10:35:22|39062.32
10:35:23|39062.33
10:35:25|39062.1
10:35:26|39062.1
10:35:26|39062.1
10:35:27|39062.1
10:35:29|39062.1
10:35:30|39062.11
10:35:30|39062.1
10:35:32|39062.1
10:35:33|39062.09
10:35:34|39058.44
10:35:35|39058.44
10:35:36|39067.63
10:35:37|39067.63
10:35:38|39067.63
10:35:39|39067.63
10:35:40|39067.64
10:35:41|39062.91
10:35:42|39062.91
10:35:43|39062.91
10:35:44|39062.91
10:35:45|39062.92
10:35:47|39065.54
10:35:47|39058.44
10:35:49|39056.47
10:35:50|39052.86
10:35:51|39052.87
10:35:51|39052.87
10:35:53|39052.87
10:35:54|39052.87
10:35:55|39052.87
10:35:56|39052.87
10:35:56|39052.86
10:35:58|39052.86
10:35:59|39052.86
10:36:00|39052.87
10:36:01|39052.87
10:36:01|39052.86
10:36:03|39052.58
10:36:04|39052.59
10:36:05|39052.59
10:36:06|39052.58
10:36:07|39052.59
10:36:08|39052.59
10:36:09|39052.59
10:36:10|39052.87
10:36:11|39062.64
10:36:12|39062.64
10:36:13|39062.65
10:36:14|39062.65
10:36:16|39062.64
10:36:17|39058.44
10:36:19|39056.79
10:36:19|39052.58
10:36:20|39052.58
10:36:21|39052.59
10:36:23|39051.26
10:36:24|39051.
10:36:25|39051.
10:36:26|39050.41
10:36:27|39050.
10:36:28|39050.
10:36:29|39050.
10:36:30|39050.
10:36:31|39050.01
10:36:32|39050.
10:36:34|39050.
10:36:34|39050.
10:36:35|39050.
10:36:37|39050.
10:36:38|39050.
10:36:39|39050.
10:36:40|39050.
10:36:41|39050.
10:36:42|39050.
10:36:43|39050.01
10:36:44|39050.01
10:36:45|39050.
10:36:46|39050.01
10:36:47|39050.01
10:36:48|39050.01
10:36:49|39050.
10:36:51|39050.
10:36:51|39044.65
10:36:52|39043.87
10:36:53|39042.94
10:36:54|39015.07
10:36:56|39023.87
10:36:56|39023.87
10:36:57|39023.87
10:36:58|39023.87
10:36:59|39023.87
10:37:00|39023.87
10:37:01|39019.91
10:37:02|39014.11
10:37:03|39014.11
10:37:04|39013.9
10:37:05|39013.89
10:37:07|39023.87
10:37:08|39026.18
10:37:09|39026.18
10:37:10|39026.18
10:37:11|39032.84
10:37:13|39036.65
10:37:13|39039.37
10:37:14|39042.71
10:37:16|39050.4
10:37:18|39047.
10:37:18|39047.
10:37:19|39047.01
10:37:21|39046.79
10:37:23|39043.02
10:37:24|39043.02
10:37:24|39043.02
10:37:26|39043.02
10:37:26|39043.01
10:37:28|39038.06
10:37:29|39038.06
10:37:30|39034.26
10:37:31|39034.26
10:37:32|39036.65
10:37:33|39036.65
10:37:34|39036.65
10:37:35|39040.1
10:37:36|39040.1
10:37:38|39040.1
10:37:39|39040.1
10:37:40|39040.1
10:37:41|39040.1
10:37:42|39040.1
10:37:43|39040.1
10:37:44|39040.11
10:37:45|39040.11
10:37:45|39040.11
10:37:47|39040.1
10:37:47|39040.1
10:37:49|39040.1
10:37:50|39033.3
10:37:51|39033.3
10:37:52|39033.29
10:37:53|39033.29
10:37:55|39034.41
10:37:55|39034.41
10:37:56|39034.41
10:37:57|39034.41
10:37:58|39034.41
10:37:59|39034.41
10:38:00|39034.41
10:38:01|39034.41
10:38:02|39034.41
10:38:04|39033.29
10:38:05|39033.29
10:38:05|39028.53
10:38:08|39028.53
10:38:08|39028.53
10:38:09|39028.53
10:38:10|39028.52
10:38:11|39028.52
10:38:12|39024.13
10:38:13|39025.95
10:38:14|39025.95
10:38:16|39018.44
10:38:18|39018.45
10:38:19|39018.45
10:38:20|39018.45
10:38:22|39025.93
10:38:23|39025.94
10:38:24|39025.93
10:38:25|39025.93
10:38:26|39025.93
10:38:27|39025.93
10:38:28|39025.93
10:38:29|39025.93
10:38:30|39025.94
10:38:31|39025.94
10:38:32|39025.94
10:38:33|39025.93
10:38:34|39025.94
10:38:36|39025.94
10:38:37|39025.71
10:38:38|39021.06
10:38:40|39021.07
10:38:40|39025.56
10:38:42|39028.5
10:38:42|39028.5
10:38:43|39028.5
10:38:45|39028.5
10:38:46|39028.5
10:38:47|39022.16
10:38:48|39022.16
10:38:49|39022.16
10:38:50|39022.16
10:38:52|39021.09
10:38:52|39021.09
10:38:53|39021.09
10:38:55|39020.99
10:38:55|39026.84
10:38:56|39026.84
10:38:57|39028.45
10:38:59|39028.45
10:39:00|39028.45
10:39:00|39028.45
10:39:01|39028.45
10:39:02|39028.45
10:39:04|39028.45
10:39:05|39028.44
10:39:06|39028.45
10:39:07|39028.44
10:39:08|39028.45
10:39:09|39028.45
10:39:10|39028.45
10:39:11|39028.45
10:39:12|39028.44
10:39:13|39019.58
10:39:14|39015.63
10:39:15|39015.62
10:39:16|39013.64
10:39:17|39011.03
10:39:18|39011.03
10:39:20|39011.03
10:39:21|39011.02
10:39:21|39011.02
10:39:22|39016.28
10:39:24|39018.88
10:39:24|39018.88
10:39:25|39018.88
10:39:26|39018.88
10:39:28|39018.88
10:39:29|39018.89
10:39:30|39018.89
10:39:32|39018.88
10:39:33|39018.89
10:39:33|39018.89
10:39:35|39019.98
10:39:36|39019.98
10:39:38|39019.99
10:39:39|39019.99
10:39:40|39019.99
10:39:40|39020.
10:39:42|39020.
10:39:43|39020.
10:39:44|39020.
10:39:45|39020.
10:39:47|39020.
10:39:47|39020.
10:39:49|39020.
10:39:49|39020.
10:39:50|39020.
10:39:51|39020.
10:39:53|39020.
10:39:54|39020.
10:39:55|39020.
10:39:55|39020.
10:39:57|39020.
10:39:58|39020.
10:39:59|39020.
10:40:00|39019.77
10:40:00|39019.77
10:40:02|39019.77
10:40:02|39019.77
10:40:04|39019.72
10:40:05|39019.72
10:40:05|39018.89
10:40:07|39018.89
10:40:08|39018.89
10:40:08|39018.89
10:40:10|39014.31
10:40:10|39014.32
10:40:12|39014.32
10:40:13|39014.31
10:40:14|39014.32
10:40:15|39014.31
10:40:16|39014.31
10:40:17|39014.31
10:40:18|39010.61
10:40:19|39010.61
10:40:20|39010.61
10:40:22|39010.61
10:40:22|39010.61
10:40:25|39010.83
10:40:26|39018.87
10:40:27|39018.87
10:40:28|39018.87
10:40:29|39018.86
10:40:30|39018.84
10:40:31|39018.84
10:40:32|39018.84
10:40:34|39018.64
10:40:34|39018.64
10:40:35|39018.64
10:40:36|39014.32
10:40:37|39014.33
10:40:38|39014.33
10:40:39|39014.33
10:40:40|39014.33
10:40:41|39011.6
10:40:43|39011.6
10:40:45|39010.08
10:40:45|39010.09
10:40:46|39010.09
10:40:47|39010.09
10:40:48|39010.09
10:40:49|39010.09
10:40:50|39010.09
10:40:51|39008.32
10:40:52|39008.32
10:40:53|39008.32
10:40:54|39008.32
10:40:55|39008.32
10:40:57|39008.32
10:40:59|39008.31
10:41:00|39008.31
10:41:00|39008.32
10:41:01|39008.32
10:41:03|39008.32
10:41:04|39008.32
10:41:05|39008.32
10:41:06|39008.31
10:41:07|39008.31
10:41:08|39008.31
10:41:09|39008.32
10:41:11|39008.31
10:41:11|39008.31
10:41:12|39008.25
10:41:14|39008.25
10:41:15|39008.25
10:41:16|39008.24
10:41:17|39007.09
10:41:18|39007.09
10:41:19|39007.09
10:41:20|39007.06
10:41:21|39007.06
10:41:23|39007.05
10:41:23|39007.05
10:41:25|39005.46
10:41:25|39005.46
10:41:27|39005.46
10:41:27|39005.46
10:41:29|39005.46
10:41:30|39005.46
10:41:31|39002.01
10:41:32|39002.01
10:41:33|39002.
10:41:33|39002.01
10:41:35|39010.09
10:41:37|39008.13
10:41:38|39008.13
10:41:39|39008.13
10:41:40|39008.12
10:41:41|39008.12
10:41:42|39008.13
10:41:43|39008.13
10:41:44|39008.13
10:41:45|39008.13
10:41:47|39008.13
10:41:48|39010.06
10:41:48|39010.05
10:41:50|39010.06
10:41:51|39010.09
10:41:52|39010.09
10:41:53|39010.09
10:41:54|39010.08
10:41:55|39013.26
10:41:56|39013.26
10:41:57|39013.26
10:41:58|39011.65
10:41:59|39011.65
10:42:00|39011.65
10:42:01|39008.14
10:42:02|39002.3
10:42:03|39002.3
10:42:04|38997.34
10:42:05|38987.88
10:42:07|38987.82
10:42:08|38995.79
10:42:09|38995.85
10:42:10|38995.96
10:42:11|38997.93
10:42:12|39000.46
10:42:12|39000.45
10:42:13|39000.46
10:42:15|39000.46
10:42:16|39000.46
10:42:17|39000.46
10:42:18|39000.46
10:42:19|38995.87
10:42:20|38995.87
10:42:22|38995.78
10:42:23|38993.83
10:42:24|38993.83
10:42:24|38993.83
10:42:26|38993.83
10:42:27|38993.83
10:42:28|38993.83
10:42:28|38993.83
10:42:30|38993.83
10:42:31|38993.82
10:42:32|38993.82
10:42:32|38993.83
10:42:35|38993.82
10:42:35|38993.83
10:42:36|38993.83
10:42:37|38993.82
10:42:38|38993.82
10:42:39|38993.82
10:42:41|38993.83
10:42:42|39001.9
10:42:43|39009.73
10:42:43|39010.07
10:42:44|39011.25
10:42:46|39011.24
10:42:47|39011.24
10:42:48|39011.25
10:42:49|39013.26
10:42:50|39013.26
10:42:51|39013.26
10:42:51|39013.27
10:42:53|39013.27
10:42:54|39013.27
10:42:55|39013.27
10:42:56|39013.26
10:42:57|39013.26
10:42:58|39009.85
10:42:58|39009.85
10:43:00|39009.86
10:43:01|39009.86
10:43:02|39009.86
10:43:03|39009.85
10:43:05|39010.15
10:43:05|39013.26
10:43:06|39013.26
10:43:07|39013.27
10:43:08|39013.27
10:43:10|39009.86
10:43:11|39009.86
10:43:12|39009.86
10:43:13|39009.86
10:43:14|39009.86
10:43:15|39002.32
10:43:16|39002.32
10:43:17|39002.32
10:43:18|39002.32
10:43:19|39002.32
10:43:20|39002.31
10:43:21|39002.32
10:43:23|39002.32
10:43:23|39002.32
10:43:24|39002.32
10:43:25|39002.32
10:43:27|39002.32
10:43:28|39002.32
10:43:28|39002.32
10:43:30|39002.32
10:43:31|39002.54
10:43:31|39002.54
10:43:33|39002.54
10:43:33|39002.54
10:43:36|39002.53
10:43:36|39002.54
10:43:37|39002.54
10:43:38|39002.54
10:43:39|39002.54
10:43:40|39002.54
10:43:42|39002.54
10:43:43|39002.54
10:43:45|38997.34
10:43:45|38997.34
10:43:46|38997.34
10:43:47|38992.59
10:43:48|38992.59
10:43:49|38992.59
10:43:51|38992.59
10:43:51|38996.08
10:43:52|38996.08
10:43:53|38996.08
10:43:54|38996.08
10:43:55|38996.07
10:43:56|38996.07
10:43:57|38996.07
10:43:58|38996.07
10:43:59|38992.62
10:44:00|38992.62
10:44:01|38992.62
10:44:02|38992.62
10:44:03|38992.61
10:44:04|38992.61
10:44:06|38992.61
10:44:06|38992.61
10:44:07|38991.6
10:44:08|38991.6
10:44:09|38991.6
10:44:11|38991.6
10:44:12|38991.61
10:44:13|39008.59
10:44:14|39008.36
10:44:15|39006.34
10:44:17|39006.34
10:44:18|39006.34
10:44:19|39006.34
10:44:20|39006.34
10:44:21|39006.33
10:44:22|39006.34
10:44:24|39006.34
10:44:25|39004.88
10:44:27|39004.87
10:44:28|39004.88
10:44:28|39004.9
10:44:30|39009.76
10:44:31|39009.76
10:44:32|39009.76
10:44:33|39009.77
10:44:33|39009.77
10:44:35|39009.76
10:44:35|39009.85
10:44:37|39010.61
10:44:38|39009.5
10:44:39|39008.35
10:44:40|39005.95
10:44:41|39005.95
10:44:42|39002.12
10:44:44|39000.91
10:44:44|39002.8
10:44:45|39002.8
10:44:47|39000.26
10:44:47|39000.26
10:44:49|39002.48
10:44:49|39000.81
10:44:50|38994.08
10:44:51|38994.09
10:44:52|38994.09
10:44:54|38994.09
10:44:54|38994.09
10:44:56|38994.09
10:44:57|38994.09
10:44:57|38998.81
10:44:58|38994.7
10:44:59|38994.69
10:45:01|38994.7
10:45:01|39000.39
10:45:03|39007.11
10:45:04|39007.11
10:45:05|39010.59
10:45:07|39004.75
10:45:08|39004.75
10:45:09|39004.74
10:45:09|39004.74
10:45:10|39002.84
10:45:11|38992.63
10:45:13|38992.62
10:45:14|38990.59
10:45:15|38990.59
10:45:16|38990.03
10:45:17|38990.03
10:45:18|38990.03
10:45:19|38990.03
10:45:20|38990.03
10:45:21|38990.02
10:45:22|38990.02
10:45:23|38990.02
10:45:24|38992.61
10:45:25|38992.62
10:45:26|38992.62
10:45:27|38992.62
10:45:29|38992.61
10:45:30|38992.61
10:45:31|38990.59
10:45:32|38990.59
10:45:33|38990.59
10:45:34|38990.59
10:45:35|38990.6
10:45:36|38990.6
10:45:37|38990.6
10:45:38|38990.6
10:45:39|38990.6
10:45:41|38990.6
10:45:42|39000.38
10:45:43|39002.82
10:45:44|39002.82
10:45:45|39002.82
10:45:46|39002.82
10:45:47|39002.82
10:45:48|39002.82
10:45:49|39002.82
10:45:50|39002.82
10:45:51|39002.83
10:45:52|39002.82
10:45:53|39002.82
10:45:54|39002.82
10:45:55|39002.82
10:45:56|39002.82
10:45:57|39002.83
10:45:58|39002.83
10:46:00|39002.82
10:46:00|39002.83
10:46:01|39002.83
10:46:02|39002.83
10:46:03|39002.82
10:46:04|39002.82
10:46:05|39002.83
10:46:06|39002.83
10:46:07|39002.83
10:46:08|39002.83
10:46:09|39002.82
10:46:10|39002.82
10:46:11|39002.82
10:46:12|39002.82
10:46:13|39002.82
10:46:14|39002.82
10:46:15|39002.82
10:46:16|39002.82
10:46:17|39002.82
10:46:18|39002.82
10:46:19|39002.82
10:46:20|38993.29
10:46:21|38993.29
10:46:22|38993.29
10:46:23|38993.29
10:46:25|38999.13
10:46:26|38999.14
10:46:28|38999.14
10:46:28|39012.97
10:46:29|39012.96
10:46:31|39012.96
10:46:32|39012.97
10:46:33|39012.97
10:46:34|39012.97
10:46:35|39012.97
10:46:36|39012.97
10:46:37|39012.96
10:46:38|39012.96
10:46:39|39012.96
10:46:40|39012.97
10:46:42|39012.97
10:46:43|39012.96
10:46:43|39012.97
10:46:45|39008.65
10:46:45|39003.37
10:46:47|39003.37
10:46:48|39003.37
10:46:49|39003.37
10:46:49|39003.36
10:46:51|39003.37
10:46:51|39003.37
10:46:52|39011.51
10:46:53|39011.51
10:46:54|39011.51
10:46:55|39012.51
10:46:56|39012.51
10:46:57|39012.74
10:46:59|39012.74
10:47:00|39007.24
10:47:00|39007.24
10:47:02|39007.24
10:47:03|39007.24
10:47:03|39007.24
10:47:04|39007.24
10:47:05|39003.07
10:47:07|39003.07
10:47:07|39000.69
10:47:08|39000.68
10:47:09|39000.34
10:47:11|39000.34
10:47:11|39000.31
10:47:13|39000.3
10:47:13|39000.31
10:47:15|39000.31
10:47:15|39000.31
10:47:16|39000.31
10:47:18|39000.
10:47:19|39000.
10:47:20|39000.
10:47:21|39000.01
10:47:22|39000.01
10:47:23|39000.01
10:47:24|38994.31
10:47:25|38992.37
10:47:26|38990.65
10:47:27|38990.65
10:47:29|38990.65
10:47:30|38994.06
10:47:31|38994.06
10:47:32|38994.06
10:47:33|38994.06
10:47:34|38994.07
10:47:35|38994.07
10:47:36|38994.06
10:47:37|38994.06
10:47:38|38994.07
10:47:39|38994.07
10:47:40|38994.07
10:47:42|38994.07
10:47:43|38994.07
10:47:44|38994.07
10:47:45|38994.08
10:47:47|38994.08
10:47:47|39003.01
10:47:49|39003.01
10:47:51|39003.02
10:47:51|39003.02
10:47:52|38995.88
10:47:53|38995.89
10:47:54|38995.89
10:47:55|38995.89
10:47:56|38995.89
10:47:57|38995.89
10:47:58|38995.88
10:47:59|38995.89
10:48:00|38995.89
10:48:01|38995.89
10:48:03|39010.08
10:48:03|39004.42
10:48:05|39004.42
10:48:06|39004.42
10:48:07|39004.42
10:48:08|39004.42
10:48:09|39004.42
10:48:10|39004.42
10:48:11|39004.42
10:48:12|39004.43
10:48:13|39004.43
10:48:14|39004.43
10:48:15|39004.43
10:48:16|39004.43
10:48:17|39002.03
10:48:17|39002.03
10:48:19|39002.03
10:48:20|39002.03
10:48:20|39002.03
10:48:22|39002.03
10:48:23|39002.03
10:48:24|39002.03
10:48:25|39002.03
10:48:26|39002.03
10:48:28|39002.03
10:48:28|39007.86
10:48:29|39006.12
10:48:30|39010.08
10:48:31|39010.08
10:48:32|39010.08
10:48:33|39010.08
10:48:34|39010.08
10:48:35|39010.07
10:48:36|39010.07
10:48:38|39010.07
10:48:39|39010.07
10:48:40|39010.07
10:48:42|39010.07
10:48:43|39010.07
10:48:44|38997.44
10:48:45|38997.44
10:48:46|38997.45
10:48:48|39008.37
10:48:49|39010.04
10:48:49|39010.04
10:48:50|39014.92
10:48:52|39014.92
10:48:53|39013.47
10:48:53|39013.47
10:48:55|39013.25
10:48:56|39013.25
10:48:57|39012.01
10:48:58|39012.01
10:48:59|39012.01
10:49:00|39012.01
10:49:01|39012.
10:49:02|39012.
10:49:03|39012.
10:49:04|39012.01
10:49:05|39012.01
10:49:06|39012.01
10:49:07|39012.
10:49:08|39012.
10:49:09|39012.01
10:49:10|39010.04
10:49:11|39010.04
10:49:12|39010.03
10:49:14|39010.03
10:49:14|39010.03
10:49:15|39010.03
10:49:17|39010.03
10:49:19|39010.03
10:49:19|39010.03
10:49:20|39010.03
10:49:21|39010.03
10:49:23|39010.04
10:49:24|39010.04
10:49:25|39010.04
10:49:26|38999.29
10:49:26|38994.09
10:49:29|38994.08
10:49:29|38994.08
10:49:30|38994.01
10:49:31|38994.01
10:49:32|38994.01
10:49:33|38994.01
10:49:34|38994.01
10:49:35|38997.57
10:49:37|38997.72
10:49:38|38997.71
10:49:39|38997.71
10:49:41|38997.71
10:49:42|38997.72
10:49:43|38997.72
10:49:45|38997.71
10:49:46|38997.72
10:49:47|38997.71
10:49:48|38997.71
10:49:49|38997.71
10:49:51|38997.71
10:49:51|38997.71
10:49:52|38997.71
10:49:53|38997.71
10:49:55|38997.71
10:49:55|38997.71
10:49:56|38997.71
10:49:57|38997.71
10:49:58|38997.71
10:49:59|39003.45
10:50:00|39008.86
10:50:02|39010.59
10:50:04|39010.37
10:50:04|39006.73
10:50:05|39006.73
10:50:06|39006.73
10:50:07|39006.72
10:50:09|38994.03
10:50:10|38994.03
10:50:11|38994.03
10:50:12|38994.03
10:50:13|38996.76
10:50:14|38996.76
10:50:15|38996.76
10:50:16|39001.48
10:50:16|39001.49
10:50:18|39001.49
10:50:20|39001.49
10:50:20|39001.49
10:50:21|39001.49
10:50:22|39005.47
10:50:23|39005.46
10:50:24|39005.47
10:50:25|39005.47
10:50:26|39005.47
10:50:27|39005.47
10:50:29|39005.46
10:50:30|39005.46
10:50:32|39001.71
10:50:32|39001.71
10:50:34|39001.7
10:50:35|39001.71
10:50:37|39001.71
10:50:38|39001.71
10:50:39|39001.71
10:50:40|39005.69
10:50:41|39007.55
10:50:42|39007.55
10:50:43|39007.55
10:50:44|39007.55
10:50:46|39007.55
10:50:46|39007.56
10:50:48|39007.55
10:50:48|39007.55
10:50:49|39007.55
10:50:51|39007.55
10:50:52|39007.55
10:50:53|39007.55
10:50:54|39002.4
10:50:56|39002.4
10:50:57|39002.4
10:50:58|39002.4
10:50:59|39002.4
10:51:00|39002.4
10:51:01|39006.02
10:51:02|39001.92
10:51:03|39001.93
10:51:04|39001.93
10:51:05|39001.92
10:51:06|39009.97
10:51:07|39008.25
10:51:08|39008.25
10:51:10|39008.25
10:51:11|39011.95
10:51:11|39006.79
10:51:13|39001.93
10:51:13|39001.93
10:51:14|39001.92
10:51:15|39001.71
10:51:17|39001.71
10:51:17|39001.71
10:51:19|39000.
10:51:19|38997.89
10:51:21|38997.89
10:51:21|38997.89
10:51:22|38997.88
10:51:23|38997.88
10:51:24|38997.89
10:51:26|38997.89
10:51:26|38997.89
10:51:27|38997.89
10:51:28|38998.34
10:51:29|38998.33
10:51:31|38998.33
10:51:32|38990.65
10:51:33|38990.42
10:51:34|38990.04
10:51:35|38990.04
10:51:36|38990.04
10:51:37|38994.04
10:51:38|38994.03
10:51:40|38994.04
10:51:41|38994.04
10:51:42|38994.04
10:51:43|38994.04
10:51:44|38994.04
10:51:45|38994.04
10:51:46|38994.03
10:51:48|38994.03
10:51:49|38994.03
10:51:51|39005.68
10:51:52|39003.27
10:51:52|39003.04
10:51:54|39003.04
10:51:56|39003.04
10:51:56|39003.04
10:51:57|38999.83
10:51:59|38999.83
10:51:59|38999.84
10:52:00|38994.38
10:52:01|38994.38
10:52:02|38994.37
10:52:03|38994.38
10:52:04|38994.38
10:52:05|38994.38
10:52:07|38994.38
10:52:08|38994.38
10:52:09|38994.38
10:52:10|38994.37
10:52:12|38994.37
10:52:12|38994.37
10:52:13|38994.37
10:52:14|38994.38
10:52:15|38994.38
10:52:16|38994.15
10:52:17|38994.03
10:52:18|38994.03
10:52:19|38994.03
10:52:20|38994.03
10:52:21|38994.03
10:52:22|38994.03
10:52:23|38994.03
10:52:24|38994.03
10:52:25|38994.03
10:52:26|38994.03
10:52:27|38994.03
10:52:28|38994.03
10:52:29|38994.03
10:52:31|38994.03
10:52:32|38989.46
10:52:33|38985.81
10:52:34|38985.81
10:52:35|38997.5
10:52:35|38997.5
10:52:38|38994.
10:52:38|38994.
10:52:39|38994.
10:52:40|38994.
10:52:42|38994.
10:52:44|38994.
10:52:45|38994.
10:52:45|38997.71
10:52:46|38997.7
10:52:48|38993.99
10:52:48|38993.99
10:52:49|38993.99
10:52:50|38993.99
10:52:52|38994.
10:52:53|38994.
10:52:54|38994.
10:52:55|38993.99
10:52:56|38993.99
10:52:57|38994.
10:52:59|38994.
10:53:00|38994.
10:53:02|38993.99
10:53:03|38993.99
10:53:04|38994.
10:53:04|38994.
10:53:06|38994.
10:53:07|38999.4
10:53:08|38999.4
10:53:09|38997.5
10:53:10|38997.5
10:53:11|38997.5
10:53:12|38997.5
10:53:13|38997.5
10:53:14|38997.5
10:53:15|38997.5
10:53:16|38997.5
10:53:17|39010.59
10:53:18|39010.59
10:53:19|39010.59
10:53:20|39010.59
10:53:21|39010.6
10:53:22|39010.6
10:53:23|39010.6
10:53:24|39010.59
10:53:25|39010.59
10:53:26|39010.59
10:53:27|39010.6
10:53:28|39010.6
10:53:29|39010.6
10:53:30|39010.6
10:53:31|39010.6
10:53:32|39010.6
10:53:33|39010.6
10:53:34|39010.59
10:53:35|39010.6
10:53:36|39010.6
10:53:37|39010.59
10:53:38|39010.6
10:53:39|39010.59
10:53:40|39010.59
10:53:41|39010.55
10:53:42|39010.55
10:53:43|39010.55
10:53:45|39010.37
10:53:45|39010.37
10:53:47|39005.46
10:53:47|39000.83
10:53:48|39000.83
10:53:50|39000.83
10:53:50|38999.39
10:53:52|38999.39
10:53:53|39002.99
10:53:53|39002.99
10:53:54|39002.99
10:53:56|39002.99
10:53:57|39002.99
10:53:58|39002.98
10:53:58|39002.98
10:53:59|39010.34
10:54:00|39010.35
10:54:02|39010.35
10:54:03|39010.35
10:54:04|39010.35
10:54:04|39010.35
10:54:06|39010.35
10:54:07|39010.35
10:54:08|39010.35
10:54:09|39010.35
10:54:10|39010.35
10:54:11|39010.35
10:54:12|39010.35
10:54:13|39010.35
10:54:14|39010.35
10:54:15|39010.34
10:54:16|39010.34
10:54:17|39010.34
10:54:18|39010.35
10:54:19|39010.35
10:54:20|39010.35
10:54:21|39010.35
10:54:22|39010.35
10:54:23|39010.35
10:54:24|39010.35
10:54:25|39010.35
10:54:26|38987.66
10:54:28|38984.31
10:54:28|38984.31
10:54:29|38984.31
10:54:30|38980.
10:54:31|38979.78
10:54:33|38979.78
10:54:34|38979.78
10:54:36|38984.08
10:54:36|38979.59
10:54:38|38971.82
10:54:39|38971.81
10:54:40|38971.81
10:54:40|38971.81
10:54:42|38971.81
10:54:43|38971.81
10:54:44|38971.82
10:54:45|38971.82
10:54:45|38971.82
10:54:46|38971.82
10:54:48|38971.82
10:54:49|38971.81
10:54:50|38971.81
10:54:52|38971.81
10:54:53|38971.8
10:54:54|38968.83
10:54:55|38968.83
10:54:56|38968.83
10:54:58|38966.5
10:54:58|38966.42
10:54:59|38966.42
10:55:00|38962.
10:55:01|38961.64
10:55:03|38956.92
10:55:04|38956.93
10:55:05|38956.93
10:55:06|38956.93
10:55:08|38956.93
10:55:09|38956.93
10:55:10|38956.93
10:55:11|38956.92
10:55:12|38956.93
10:55:13|38956.93
10:55:14|38956.21
10:55:14|38953.48
10:55:16|38952.96
10:55:18|38955.96
10:55:18|38955.95
10:55:19|38952.33
10:55:21|38952.33
10:55:22|38952.33
10:55:23|38952.33
10:55:24|38952.33
10:55:25|38952.32
10:55:26|38952.33
10:55:27|38952.33
10:55:28|38950.73
10:55:29|38960.99
10:55:30|38960.98
10:55:31|38960.98
10:55:32|38960.98
10:55:33|38960.99
10:55:35|38960.99
10:55:36|38960.99
10:55:37|38959.58
10:55:38|38959.58
10:55:39|38959.58
10:55:40|38959.58
10:55:40|38959.59
10:55:42|38959.59
10:55:43|38959.59
10:55:44|38959.58
10:55:45|38959.58
10:55:46|38956.93
10:55:47|38955.14
10:55:47|38955.14
10:55:49|38960.99
10:55:51|38963.43
10:55:51|38968.02
10:55:52|38967.66
10:55:53|38967.66
10:55:54|38967.66
10:55:55|38967.67
10:55:56|38967.67
10:55:57|38967.67
10:55:58|38967.67
10:55:59|38967.67
10:56:00|38967.67
10:56:01|38967.66
10:56:02|38967.66
10:56:03|38967.67
10:56:04|38967.67
10:56:05|38967.66
10:56:06|38967.66
10:56:07|38967.66
10:56:08|38967.66
10:56:09|38977.29
10:56:10|38977.28
10:56:11|38977.29
10:56:12|38977.29
10:56:13|38977.28
10:56:14|38966.75
10:56:15|38963.78
10:56:16|38963.78
10:56:17|38963.78
10:56:18|38963.78
10:56:19|38963.77
10:56:20|38961.11
10:56:21|38961.11
10:56:22|38961.11
10:56:23|38961.11
10:56:24|38961.11
10:56:26|38961.11
10:56:26|38961.11
10:56:28|38961.11
10:56:29|38961.11
10:56:30|38957.72
10:56:30|38957.72
10:56:32|38957.72
10:56:33|38957.72
10:56:33|38957.72
10:56:36|38957.72
10:56:37|38957.72
10:56:39|38957.72
10:56:39|38957.72
10:56:40|38957.71
10:56:41|38957.71
10:56:42|38957.72
10:56:43|38957.71
10:56:44|38960.21
10:56:45|38960.21
10:56:46|38960.21
10:56:47|38957.72
10:56:49|38957.72
10:56:50|38957.72
10:56:52|38957.72
10:56:53|38957.72
10:56:55|38951.77
10:56:55|38951.77
10:56:57|38951.76
10:56:58|38951.76
10:56:58|38951.77
10:57:00|38951.77
10:57:00|38956.81
10:57:01|38953.83
10:57:03|38953.84
10:57:04|38953.84
10:57:04|38953.84
10:57:05|38958.65
10:57:07|38958.65
10:57:08|38958.61
10:57:09|38958.61
10:57:10|38962.48
10:57:10|38962.48
10:57:11|38962.48
10:57:13|38962.48
10:57:14|38962.48
10:57:15|38962.47
10:57:16|38963.7
10:57:17|38963.7
10:57:18|38963.7
10:57:19|38963.71
10:57:20|38963.71
10:57:22|38950.09
10:57:23|38950.09
10:57:23|38950.09
10:57:25|38950.08
10:57:26|38950.09
10:57:26|38950.09
10:57:27|38950.09
10:57:28|38950.31
10:57:30|38951.63
10:57:31|38952.78
10:57:31|38952.79
10:57:32|38952.79
10:57:34|38952.79
10:57:34|38952.78
10:57:36|38950.08
10:57:38|38950.09
10:57:39|38950.09
10:57:40|38950.09
10:57:40|38950.09
10:57:42|38950.09
10:57:43|38950.09
10:57:44|38950.09
10:57:45|38950.09
10:57:46|38950.09
10:57:47|38950.09
10:57:48|38950.09
10:57:49|38952.28
10:57:50|38952.29
10:57:51|38950.08
10:57:52|38950.08
10:57:53|38950.08
10:57:54|38950.08
10:57:55|38950.08
10:57:57|38950.09
10:57:58|38950.09
10:57:59|38950.09
10:57:59|38950.09
10:58:00|38950.08
10:58:02|38950.08
10:58:02|38950.08
10:58:04|38950.08
10:58:05|38950.09
10:58:07|38952.02
10:58:08|38952.02
10:58:10|38952.02
10:58:10|38952.02
10:58:11|38952.02
10:58:12|38952.02
10:58:13|38952.01
10:58:14|38952.02
10:58:15|38952.02
10:58:16|38952.01
10:58:17|38952.02
10:58:18|38952.02
10:58:19|38952.02
10:58:20|38952.02
10:58:21|38952.01
10:58:22|38952.01
10:58:23|38950.08
10:58:24|38942.28
10:58:25|38941.19
10:58:26|38940.87
10:58:27|38938.77
10:58:28|38933.5
10:58:29|38935.01
10:58:30|38935.01
10:58:31|38935.
10:58:32|38935.01
10:58:33|38935.01
10:58:34|38935.01
10:58:35|38935.
10:58:36|38935.
10:58:38|38933.5
10:58:40|38933.5
10:58:40|38933.5
10:58:41|38933.5
10:58:42|38933.5
10:58:43|38933.5
10:58:44|38933.5
10:58:45|38933.5
10:58:46|38933.5
10:58:47|38933.5
10:58:49|38933.5
10:58:50|38933.45
10:58:51|38933.45
10:58:52|38933.44
10:58:53|38933.45
10:58:54|38933.45
10:58:55|38933.45
10:58:56|38933.45
10:58:57|38933.72
10:58:58|38934.53
10:58:59|38934.53
10:59:00|38934.53
10:59:01|38935.89
10:59:02|38935.88
10:59:02|38935.89
10:59:05|38935.89
10:59:05|38935.88
10:59:06|38935.88
10:59:07|38935.88
10:59:08|38935.88
10:59:09|38935.89
10:59:10|38935.9
10:59:11|38946.6
10:59:12|38946.61
10:59:13|38946.61
10:59:14|38950.44
10:59:15|38953.97
10:59:16|38953.96
10:59:17|38953.96
10:59:18|38948.13
10:59:19|38943.26
10:59:20|38943.26
10:59:21|38940.81
10:59:22|38940.81
10:59:23|38940.82
10:59:24|38940.82
10:59:25|38940.82
10:59:26|38940.82
10:59:27|38940.82
10:59:28|38940.82
10:59:29|38940.82
10:59:30|38940.82
10:59:31|38940.82
10:59:32|38935.89
10:59:33|38940.8
10:59:34|38947.58
10:59:35|38947.58
10:59:36|38947.58
10:59:37|38947.58
10:59:38|38947.57
10:59:39|38947.58
10:59:40|38947.59
10:59:41|38951.76
10:59:42|38951.76
10:59:44|38947.6
10:59:45|38947.6
10:59:46|38941.77
10:59:46|38941.72
10:59:48|38940.
10:59:49|38940.
10:59:50|38940.
10:59:51|38939.65
10:59:52|38939.66
10:59:52|38939.65
10:59:54|38939.65
10:59:56|38939.66
10:59:57|38939.65
10:59:57|38939.66
10:59:59|38939.66
11:00:00|38939.66
11:00:02|38949.26
11:00:02|38953.32
11:00:04|38955.27
11:00:05|38955.27
11:00:06|38955.27
11:00:08|38955.27
11:00:08|38951.79
11:00:09|38951.79
11:00:10|38951.79
11:00:11|38955.26
11:00:12|38959.75
11:00:13|38958.15
11:00:14|38958.15
11:00:15|38958.14
11:00:16|38956.01
11:00:18|38956.01
11:00:19|38956.01
11:00:21|38955.78
11:00:21|38955.78
11:00:22|38953.61
11:00:23|38953.62
11:00:24|38953.62
11:00:25|38953.62
11:00:26|38951.56
11:00:28|38951.56
11:00:28|38953.6
11:00:29|38953.6
11:00:30|38953.6
11:00:31|38953.6
11:00:32|38953.59
11:00:33|38953.6
11:00:35|38953.59
11:00:36|38953.6
11:00:36|38953.59
11:00:37|38958.16
11:00:39|38956.21
11:00:40|38956.21
11:00:41|38956.21
11:00:42|38956.21
11:00:44|38956.21
11:00:44|38956.21
11:00:45|38956.21
11:00:47|38956.2
11:00:47|38956.2
11:00:49|38956.21
11:00:49|38956.2
11:00:51|38955.98
11:00:52|38955.98
11:00:53|38955.99
11:00:54|38955.99
11:00:55|38955.98
11:00:56|38955.98
11:00:58|38955.98
11:00:58|38955.99
11:01:00|38945.72
11:01:01|38943.79
11:01:03|38943.76
11:01:04|38943.76
11:01:05|38943.75
11:01:06|38943.76
11:01:07|38943.76
11:01:08|38948.91
11:01:09|38950.25
11:01:10|38952.22
11:01:11|38952.22
11:01:12|38956.17
11:01:13|38956.17
11:01:14|38955.95
11:01:16|38955.96
11:01:17|38955.96
11:01:18|38955.96
11:01:18|38955.92
11:01:20|38955.92
11:01:21|38955.92
11:01:22|38955.92
11:01:23|38955.92
11:01:23|38954.46
11:01:24|38954.47
11:01:25|38954.46
11:01:27|38954.47
11:01:27|38954.47
11:01:28|38954.47
11:01:30|38954.47
11:01:31|38954.47
11:01:32|38954.46
11:01:32|38954.46
11:01:34|38954.46
11:01:35|38954.47
11:01:36|38954.47
11:01:37|38947.36
11:01:37|38947.36
11:01:38|38947.36
11:01:40|38947.36
11:01:42|38947.36
11:01:42|38947.35
11:01:43|38947.36
11:01:44|38947.36
11:01:45|38947.36
11:01:46|38947.36
11:01:47|38947.35
11:01:48|38947.36
11:01:50|38947.36
11:01:52|38947.36
11:01:53|38947.35
11:01:53|38947.36
11:01:54|38947.35
11:01:56|38947.36
11:01:57|38947.36
11:01:59|38947.36
11:02:00|38947.36
11:02:01|38947.36
11:02:02|38947.36
11:02:03|38947.36
11:02:04|38947.36
11:02:05|38947.36
11:02:06|38947.36
11:02:07|38947.36
11:02:08|38947.36
11:02:09|38947.36
11:02:10|38947.36
11:02:11|38953.62
11:02:12|38956.2
11:02:13|38960.
11:02:14|38960.
11:02:15|38960.
11:02:16|38960.
11:02:17|38959.99
11:02:18|38960.
11:02:19|38960.
11:02:20|38960.
11:02:22|38960.
11:02:22|38960.
11:02:24|38959.99
11:02:24|38959.77
11:02:26|38954.15
11:02:27|38954.15
11:02:27|38954.15
11:02:29|38954.16
11:02:29|38954.16
11:02:31|38954.16
11:02:32|38954.16
11:02:33|38954.15
11:02:34|38954.15
11:02:35|38954.15
11:02:36|38954.15
11:02:37|38954.
11:02:39|38954.
11:02:40|38954.
11:02:41|38954.
11:02:42|38948.45
11:02:43|38948.45
11:02:44|38948.45
11:02:45|38953.02
11:02:46|38953.02
11:02:47|38953.02
11:02:48|38953.02
11:02:49|38953.01
11:02:50|38953.01
11:02:52|38953.02
11:02:53|38953.02
11:02:53|38953.02
11:02:54|38953.02
11:02:56|38953.02
11:02:57|38953.02
11:02:58|38953.02
11:02:59|38953.02
11:03:01|38953.02
11:03:02|38953.02
11:03:03|38953.02
11:03:04|38953.04
11:03:05|38959.77
11:03:06|38963.75
11:03:07|38963.01
11:03:07|38963.01
11:03:09|38965.
11:03:10|38966.12
11:03:11|38966.12
11:03:12|38966.12
11:03:13|38966.12
11:03:15|38966.11
11:03:16|38966.11
11:03:16|38965.89
11:03:18|38965.89
11:03:18|38962.01
11:03:20|38962.
11:03:20|38962.01
11:03:22|38962.01
11:03:23|38962.01
11:03:24|38962.01
11:03:25|38962.01
11:03:26|38962.
11:03:27|38962.01
11:03:28|38962.01
11:03:29|38962.
11:03:30|38962.
11:03:31|38962.
11:03:32|38962.01
11:03:33|38962.01
11:03:34|38962.01
11:03:35|38962.01
11:03:36|38962.02
11:03:37|38964.51
11:03:38|38964.5
11:03:39|38964.5
11:03:40|38964.5
11:03:42|38962.05
11:03:44|38962.05
11:03:45|38962.04
11:03:46|38956.11
11:03:47|38956.11
11:03:48|38956.11
11:03:48|38956.1
11:03:50|38956.1
11:03:51|38956.1
11:03:52|38956.11
11:03:53|38956.11
11:03:53|38956.11
11:03:55|38956.1
11:03:56|38956.1
11:03:57|38956.1
11:03:59|38956.23
11:04:00|38956.23
11:04:01|38956.23
11:04:03|38956.24
11:04:04|38956.33
11:04:05|38956.33
11:04:07|38956.33
11:04:07|38960.06
11:04:08|38960.06
11:04:10|38960.06
11:04:11|38960.06
11:04:12|38960.06
11:04:13|38960.06
11:04:15|38960.06
11:04:15|38960.06
11:04:16|38960.05
11:04:17|38956.24
11:04:18|38956.24
11:04:19|38956.24
11:04:20|38956.24
11:04:21|38956.24
11:04:22|38956.24
11:04:23|38956.24
11:04:24|38956.24
11:04:25|38956.24
11:04:26|38956.24
11:04:27|38956.24
11:04:28|38956.24
11:04:29|38956.24
11:04:30|38956.24
11:04:32|38956.24
11:04:33|38956.24
11:04:34|38956.23
11:04:34|38956.23
11:04:36|38956.23
11:04:37|38956.24
11:04:38|38956.24
11:04:39|38956.24
11:04:40|38956.24
11:04:41|38956.23
11:04:42|38959.99
11:04:43|38959.99
11:04:44|38959.99
11:04:45|38960.
11:04:46|38960.
11:04:47|38960.
11:04:48|38965.02
11:04:50|38965.02
11:04:50|38965.02
11:04:51|38965.03
11:04:52|38965.02
11:04:53|38966.32
11:04:54|38968.06
11:04:56|38968.06
11:04:56|38968.06
11:04:57|38968.06
11:04:58|38968.06
11:05:00|38968.06
11:05:02|38968.06
11:05:02|38968.06
11:05:03|38968.07
11:05:04|38968.07
11:05:05|38968.07
11:05:07|38968.07
11:05:07|38959.99
11:05:09|38959.98
11:05:09|38959.98
11:05:11|38959.98
11:05:11|38959.99
11:05:13|38959.98
11:05:13|38959.94
11:05:15|38959.94
11:05:16|38959.94
11:05:18|38957.19
11:05:18|38957.19
11:05:19|38957.19
11:05:21|38957.19
11:05:22|38957.19
11:05:22|38957.19
11:05:23|38957.19
11:05:25|38957.19
11:05:25|38957.19
11:05:27|38957.19
11:05:27|38959.94
11:05:28|38959.94
11:05:30|38959.94
11:05:30|38959.94
11:05:32|38959.94
11:05:32|38959.94
11:05:33|38959.94
11:05:34|38959.94
11:05:35|38959.94
11:05:37|38959.94
11:05:37|38959.94
11:05:38|38959.94
11:05:40|38959.94
11:05:41|38959.93
11:05:42|38959.93
11:05:42|38957.97
11:05:44|38957.98
11:05:46|38957.98
11:05:46|38957.98
11:05:48|38957.97
11:05:50|38947.22
11:05:51|38947.22
11:05:52|38947.22
11:05:53|38947.22
11:05:54|38947.22
11:05:54|38947.22
11:05:55|38947.44
11:05:57|38947.47
11:05:58|38947.48
11:05:59|38947.48
11:06:00|38954.94
11:06:01|38964.91
11:06:02|38967.14
11:06:03|38967.14
11:06:04|38967.14
11:06:05|38967.14
11:06:07|38967.15
11:06:08|38967.15
11:06:09|38967.15
11:06:09|38967.15
11:06:10|38967.14
11:06:12|38966.93
11:06:13|38966.93
11:06:14|38966.94
11:06:15|38966.94
11:06:16|38966.94
11:06:17|38966.94
11:06:18|38966.93
11:06:19|38966.93
11:06:20|38966.94
11:06:20|38966.94
11:06:22|38966.94
11:06:23|38966.94
11:06:23|38966.94
11:06:25|38966.94
11:06:26|38966.94
11:06:26|38966.94
11:06:28|38966.94
11:06:29|38966.94
11:06:30|38966.94
11:06:31|38966.94
11:06:32|38977.59
11:06:33|38977.06
11:06:34|38979.58
11:06:35|38983.25
11:06:36|38983.25
11:06:37|38983.25
11:06:38|38983.25
11:06:39|38983.25
11:06:40|38983.24
11:06:41|38983.24
11:06:42|38983.24
11:06:43|38983.25
11:06:44|38985.23
11:06:46|38985.24
11:06:47|38985.24
11:06:48|38985.24
11:06:50|38985.23
11:06:50|38985.24
11:06:51|38988.48
11:06:52|38992.45
11:06:53|38996.93
11:06:55|38996.92
11:06:56|38996.92
11:06:56|38996.92
11:06:57|38988.77
11:06:59|38988.77
11:07:01|38988.77
11:07:02|38990.56
11:07:03|38990.55
11:07:04|38991.81
11:07:06|38988.48
11:07:06|38988.48
11:07:07|38991.81
11:07:08|38991.81
11:07:09|38996.91
11:07:10|38993.77
11:07:11|38993.77
11:07:12|38993.78
11:07:13|38993.78
11:07:14|38993.78
11:07:15|38993.78
11:07:16|38993.78
11:07:17|38996.91
11:07:18|38996.91
11:07:19|38996.92
11:07:20|38996.92
11:07:21|38996.91
11:07:22|38996.91
11:07:23|38996.91
11:07:24|38996.92
11:07:25|38996.92
11:07:26|38993.93
11:07:27|38995.69
11:07:28|38997.3
11:07:29|38997.3
11:07:30|38997.3
11:07:31|38997.31
11:07:32|38997.31
11:07:33|38997.31
11:07:34|39000.
11:07:35|39000.
11:07:36|39006.78
11:07:37|39006.78
11:07:38|39000.92
11:07:39|38994.52
11:07:40|38994.52
11:07:41|39000.93
11:07:42|39000.93
11:07:43|39000.93
11:07:44|39002.94
11:07:46|39002.93
11:07:48|39002.94
11:07:48|39002.93
11:07:49|39002.94
11:07:50|39002.94
11:07:51|39002.94
11:07:52|39002.94
11:07:53|39002.93
11:07:54|39002.93
11:07:55|39002.93
11:07:56|39002.93
11:07:57|39002.93
11:07:58|39002.94
11:07:59|39002.94
11:08:00|39002.94
11:08:02|39002.94
11:08:04|39002.93
11:08:05|39002.94
11:08:06|39002.94
11:08:07|39002.94
11:08:08|39002.94
11:08:09|39002.94
11:08:11|39002.94
11:08:12|39002.94
11:08:12|39002.94
11:08:13|39002.94
11:08:14|39002.94
11:08:15|39002.93
11:08:17|39002.93
11:08:17|39002.93
11:08:19|39002.93
11:08:19|39002.93
11:08:21|39002.93
11:08:21|39002.94
11:08:22|39002.94
11:08:23|39002.94
11:08:24|39002.93
11:08:26|39002.93
11:08:26|39002.94
11:08:27|39002.94
11:08:28|39002.94
11:08:29|39002.94
11:08:31|39002.94
11:08:32|39002.94
11:08:33|39002.93
11:08:34|39002.93
11:08:36|39002.93
11:08:37|39002.94
11:08:38|39002.94
11:08:39|39002.94
11:08:40|39002.94
11:08:41|39002.94
11:08:42|39002.94
11:08:43|39002.94
11:08:44|39002.94
11:08:45|39002.94
11:08:46|39002.93
11:08:48|38993.18
11:08:49|38993.18
11:08:50|38993.16
11:08:50|38993.16
11:08:52|38993.16
11:08:54|38993.16
11:08:55|38993.16
11:08:55|38993.16
11:08:57|38993.17
11:08:57|38993.16
11:08:58|38993.16
11:09:00|38995.72
11:09:01|38995.72
11:09:02|38997.11
11:09:03|39000.
11:09:05|39000.
11:09:06|39000.
11:09:06|39002.94
11:09:07|39007.77
11:09:09|39006.28
11:09:10|39006.28
11:09:11|39006.28
11:09:12|39006.28
11:09:13|39006.28
11:09:14|39006.28
11:09:15|39006.28
11:09:16|39006.25
11:09:17|39006.25
11:09:18|39006.26
11:09:19|39006.26
11:09:20|38999.76
11:09:21|38999.77
11:09:22|38999.77
11:09:23|38999.77
11:09:24|38999.77
11:09:25|38999.77
11:09:26|39003.27
11:09:27|39004.29
11:09:28|39004.3
11:09:29|39004.3
11:09:30|39004.29
11:09:31|39004.29
11:09:32|39004.29
11:09:33|39004.29
11:09:34|39004.3
11:09:35|39004.29
11:09:36|39004.29
11:09:37|39004.29
11:09:38|39004.3
11:09:39|39004.29
11:09:40|39004.29
11:09:41|39004.29
11:09:42|39004.29
11:09:43|39004.29
11:09:44|39004.29
11:09:45|39004.29
11:09:46|39004.29
11:09:47|39004.3
11:09:49|39004.3
11:09:49|39004.3
11:09:51|39009.99
11:09:52|39010.
11:09:53|39010.
11:09:54|39009.99
11:09:54|39009.99
11:09:56|39009.99
11:09:57|39010.
11:09:58|39009.99
11:09:59|39010.
11:09:59|39010.
11:10:01|39010.
11:10:02|39010.
11:10:04|39010.
11:10:04|39010.
11:10:06|39010.
11:10:08|39006.5
11:10:08|39000.
11:10:09|38993.17
11:10:10|38993.17
11:10:11|38993.17
11:10:12|38993.17
11:10:13|38993.17
11:10:14|38993.17
11:10:15|38993.17
11:10:16|38993.17
11:10:17|38993.17
11:10:18|38993.17
11:10:19|38993.17
11:10:20|38993.17
11:10:21|38984.64
11:10:22|38984.64
11:10:23|38984.64
11:10:24|38984.63
11:10:26|38984.63
11:10:27|38984.64
11:10:28|38984.64
11:10:29|38984.64
11:10:30|38984.86
11:10:31|38984.86
11:10:32|38988.02
11:10:33|38988.11
11:10:34|38991.36
11:10:34|38991.36
11:10:35|38993.13
11:10:37|38993.12
11:10:38|38993.12
11:10:39|38993.12
11:10:40|38997.29
11:10:41|38997.29
11:10:42|38997.29
11:10:43|38997.3
11:10:45|38997.29
11:10:45|38997.3
11:10:46|38997.3
11:10:47|38997.29
11:10:49|38997.29
11:10:50|38997.29
11:10:51|38997.29
11:10:53|38997.29
11:10:53|38997.3
11:10:54|38997.3
11:10:55|38997.3
11:10:56|38997.29
11:10:58|38997.3
11:11:00|38997.3
11:11:00|38997.3
11:11:01|38999.99
11:11:02|38999.99
11:11:04|39000.
11:11:05|39000.
11:11:05|39000.
11:11:07|38995.36
11:11:09|38999.29
11:11:09|38999.29
11:11:11|38999.29
11:11:11|38999.29
11:11:12|38999.29
11:11:13|38999.29
11:11:14|38999.29
11:11:15|38999.29
11:11:16|38999.29
11:11:17|38999.29
11:11:18|38999.29
11:11:19|38999.29
11:11:20|38999.29
11:11:21|38999.28
11:11:22|39003.7
11:11:23|39007.08
11:11:24|39007.08
11:11:25|39007.08
11:11:26|39007.08
11:11:27|39007.08
11:11:29|39007.07
11:11:30|39007.08
11:11:31|39007.08
11:11:32|39007.08
11:11:33|39002.54
11:11:33|39002.54
11:11:35|39002.54
11:11:35|39001.22
11:11:36|39001.22
11:11:38|39001.22
11:11:39|39001.22
11:11:40|39001.23
11:11:41|39001.23
11:11:42|39001.23
11:11:42|39003.
11:11:44|39003.01
11:11:45|39003.01
11:11:46|39003.01
11:11:47|39003.01
11:11:48|39003.01
11:11:49|39003.01
11:11:51|39003.01
11:11:52|39003.01
11:11:53|39008.53
11:11:54|39008.53
11:11:55|39008.53
11:11:56|39008.53
11:11:57|39008.53
11:11:58|39008.53
11:12:00|39008.52
11:12:01|39008.53
11:12:02|39008.53
11:12:03|39008.53
11:12:04|38983.24
11:12:04|38983.23
11:12:06|38983.23
11:12:07|38992.71
11:12:07|38992.72
11:12:09|38990.07
11:12:10|38990.07
11:12:11|38990.95
11:12:11|38990.95
11:12:13|38990.95
11:12:14|38990.95
11:12:15|38990.95
11:12:16|38990.94
11:12:17|38990.94
11:12:18|38990.95
11:12:19|38990.95
11:12:20|38990.95
11:12:21|38990.95
11:12:22|38990.95
11:12:23|38990.95
11:12:24|38990.95
11:12:25|38990.95
11:12:26|38990.95
11:12:27|38996.79
11:12:28|38996.79
11:12:29|38997.29
11:12:30|38997.29
11:12:31|38999.27
11:12:32|38999.27
11:12:33|38999.26
11:12:34|38999.26
11:12:35|38999.26
11:12:36|38999.27
11:12:37|38999.27
11:12:38|38999.27
11:12:39|38999.27
11:12:40|38999.27
11:12:41|38995.57
11:12:42|38995.57
11:12:43|38995.57
11:12:44|38995.57
11:12:45|38995.58
11:12:46|38995.57
11:12:47|38995.58
11:12:48|38995.58
11:12:49|38995.58
11:12:50|38998.07
11:12:52|38999.48
11:12:52|38999.48
11:12:54|38999.7
11:12:55|38999.7
11:12:56|38999.7
11:12:57|38999.7
11:12:58|38999.7
11:12:59|38999.71
11:13:00|38999.7
11:13:01|39019.13
11:13:02|39019.73
11:13:04|39025.6
11:13:05|39025.6
11:13:06|39025.6
11:13:08|39025.6
11:13:09|39025.61
11:13:11|39025.6
11:13:11|39025.6
11:13:12|39025.61
11:13:14|39025.61
11:13:15|39025.61
11:13:16|39025.61
11:13:17|39025.61
11:13:18|39025.61
11:13:19|39025.61
11:13:20|39027.23
11:13:22|39035.47
11:13:22|39037.44
11:13:23|39037.43
11:13:24|39037.43
11:13:25|39033.54
11:13:26|39033.55
11:13:27|39033.55
11:13:28|39033.55
11:13:29|39033.54
11:13:30|39033.54
11:13:31|39033.55
11:13:32|39033.55
11:13:33|39033.54
11:13:34|39033.55
11:13:35|39033.55
11:13:36|39030.92
11:13:37|39030.91
11:13:38|39033.55
11:13:39|39033.55
11:13:40|39033.55
11:13:41|39033.55
11:13:43|39033.55
11:13:44|39033.56
11:13:45|39033.55
11:13:46|39033.55
11:13:47|39033.55
11:13:47|39033.55
11:13:48|39023.79
11:13:50|39023.79
11:13:51|39023.79
11:13:53|39025.04
11:13:53|39025.04
11:13:55|39025.04
11:13:57|39025.05
11:13:57|39025.04
11:13:59|39025.05
11:14:00|39025.05
11:14:01|39025.04
11:14:02|39025.04
11:14:03|39025.04
11:14:04|39025.04
11:14:05|39025.05
11:14:07|39025.05
11:14:08|39025.05
11:14:08|39025.05
11:14:11|39025.05
11:14:11|39025.05
11:14:13|39022.
11:14:14|39022.
11:14:15|39017.66
11:14:16|39017.66
11:14:17|39017.66
11:14:18|39017.67
11:14:19|39017.66
11:14:19|39017.66
11:14:21|39017.66
11:14:22|39017.66
11:14:23|39017.66
11:14:24|39017.66
11:14:25|39021.35
11:14:26|39021.34
11:14:27|39021.34
11:14:28|39021.35
11:14:29|39021.35
11:14:30|39021.35
11:14:31|39021.35
11:14:32|39022.89
11:14:32|39017.71
11:14:35|39017.71
11:14:35|39017.71
11:14:36|39017.71
11:14:37|39017.71
11:14:38|39019.61
11:14:39|39019.61
11:14:40|39019.6
11:14:41|39017.98
11:14:42|39017.99
11:14:43|39017.99
11:14:44|39017.99
11:14:45|39017.99
11:14:46|39017.99
11:14:47|39017.98
11:14:49|39017.99
11:14:49|39017.99
11:14:51|39017.99
11:14:52|39035.
11:14:53|39035.
11:14:54|39035.
11:14:55|39037.68
11:14:57|39038.88
11:14:58|39039.02
11:14:59|39040.65
11:15:00|39040.66
11:15:01|39040.66
11:15:02|39040.66
11:15:03|39040.66
11:15:04|39040.66
11:15:05|39040.66
11:15:06|39040.65
11:15:08|39040.65
11:15:09|39029.17
11:15:10|39030.92
11:15:11|39030.92
11:15:12|39030.92
11:15:13|39030.92
11:15:14|39036.77
11:15:15|39040.81
11:15:17|39040.82
11:15:18|39040.82
11:15:19|39040.82
11:15:20|39040.82
11:15:21|39040.82
11:15:22|39040.82
11:15:23|39040.82
11:15:24|39040.82
11:15:25|39042.44
11:15:26|39042.44
11:15:27|39042.45
11:15:28|39042.94
11:15:29|39042.93
11:15:30|39043.73
11:15:31|39037.19
11:15:33|39037.19
11:15:34|39037.19
11:15:35|39037.19
11:15:35|39037.19
11:15:36|39037.19
11:15:38|39037.19
11:15:39|39037.19
11:15:39|39037.19
11:15:40|39037.18
11:15:41|39037.18
11:15:42|39037.19
11:15:44|39039.15
11:15:44|39042.42
11:15:46|39042.43
11:15:46|39043.73
11:15:48|39043.72
11:15:49|39043.72
11:15:50|39045.25
11:15:52|39045.25
11:15:52|39045.26
11:15:53|39045.25
11:15:54|39045.52
11:15:56|39045.52
11:15:58|39047.1
11:15:58|39049.23
11:15:59|39054.93
11:16:01|39076.99
11:16:01|39074.72
11:16:02|39074.72
11:16:04|39074.73
11:16:04|39074.73
11:16:06|39081.87
11:16:07|39087.12
11:16:08|39095.19
11:16:09|39095.18
11:16:10|39095.18
11:16:11|39095.18
11:16:13|39095.19
11:16:14|39086.01
11:16:15|39086.01
11:16:16|39086.02
11:16:17|39086.02
11:16:18|39091.29
11:16:19|39091.28
11:16:20|39091.28
11:16:21|39091.29
11:16:22|39094.93
11:16:23|39095.18
11:16:24|39095.18
11:16:25|39095.18
11:16:26|39099.05
11:16:27|39103.
11:16:28|39117.44
11:16:29|39117.22
11:16:30|39111.59
11:16:31|39111.58
11:16:32|39111.58
11:16:33|39111.58
11:16:34|39111.58
11:16:35|39111.59
11:16:36|39097.92
11:16:37|39102.68
11:16:38|39102.67
11:16:39|39099.06
11:16:40|39092.96
11:16:41|39092.17
11:16:42|39092.18
11:16:43|39092.18
11:16:44|39092.18
11:16:45|39083.31
11:16:46|39083.31
11:16:47|39089.16
11:16:48|39089.18
11:16:49|39091.74
11:16:50|39095.58
11:16:51|39103.57
11:16:52|39093.25
11:16:53|39093.24
11:16:54|39089.19
11:16:56|39092.13
11:16:57|39092.13
11:16:59|39092.12
11:17:01|39096.99
11:17:01|39096.99
11:17:03|39096.99
11:17:04|39094.31
11:17:05|39094.3
11:17:06|39094.31
11:17:07|39094.31
11:17:07|39094.31
11:17:09|39094.3
11:17:10|39092.12
11:17:12|39092.12
11:17:12|39090.23
11:17:14|39084.53
11:17:16|39073.43
11:17:16|39070.
11:17:17|39070.
11:17:18|39070.
11:17:19|39070.01
11:17:20|39070.01
11:17:21|39070.25
11:17:22|39072.19
11:17:23|39072.19
11:17:24|39072.19
11:17:25|39072.19
11:17:26|39072.19
11:17:27|39072.19
11:17:28|39072.19
11:17:29|39072.19
11:17:30|39072.19
11:17:32|39072.2
11:17:33|39072.2
11:17:35|39072.2
11:17:35|39072.19
11:17:36|39072.19
11:17:38|39072.19
11:17:38|39072.2
11:17:39|39072.77
11:17:40|39079.16
11:17:41|39079.17
11:17:43|39079.18
11:17:43|39079.19
11:17:44|39079.18
11:17:45|39079.41
11:17:46|39079.4
11:17:48|39077.16
11:17:48|39075.5
11:17:49|39073.59
11:17:50|39073.57
11:17:51|39073.57
11:17:53|39073.57
11:17:53|39073.55
11:17:54|39073.55
11:17:56|39073.55
11:17:58|39073.55
11:17:59|39073.55
11:18:00|39073.55
11:18:01|39073.55
11:18:02|39073.55
11:18:04|39073.55
11:18:04|39073.55
11:18:07|39075.62
11:18:08|39075.84
11:18:09|39079.03
11:18:10|39079.03
11:18:11|39082.99
11:18:13|39083.
11:18:13|39082.99
11:18:14|39083.
11:18:15|39083.31
11:18:16|39090.
11:18:17|39090.39
11:18:18|39098.13
11:18:19|39098.13
11:18:21|39098.13
11:18:23|39092.28
11:18:23|39092.28
11:18:24|39092.28
11:18:25|39092.28
11:18:27|39092.28
11:18:28|39090.18
11:18:29|39090.18
11:18:30|39085.09
11:18:31|39082.99
11:18:32|39082.99
11:18:33|39082.99
11:18:34|39082.99
11:18:35|39083.
11:18:36|39077.34
11:18:37|39077.34
11:18:38|39073.56
11:18:39|39073.56
11:18:40|39073.55
11:18:41|39073.55
11:18:42|39073.55
11:18:43|39073.54
11:18:44|39073.27
11:18:45|39073.27
11:18:46|39073.27
11:18:47|39073.27
11:18:48|39072.2
11:18:49|39072.2
11:18:50|39077.56
11:18:51|39077.56
11:18:52|39077.56
11:18:53|39077.55
11:18:54|39077.56
11:18:55|39077.56
11:18:56|39077.56
11:18:57|39077.56
11:18:58|39077.56
11:19:00|39077.52
11:19:00|39077.52
11:19:02|39077.52
11:19:02|39077.52
11:19:04|39077.53
11:19:05|39077.53
11:19:06|39077.52
11:19:07|39077.53
11:19:08|39077.53
11:19:10|39077.52
11:19:10|39077.53
11:19:11|39077.53
11:19:12|39077.53
11:19:13|39077.53
11:19:14|39077.53
11:19:16|39077.53
11:19:18|39077.53
11:19:19|39077.52
11:19:20|39077.53
11:19:21|39077.52
11:19:22|39072.2
11:19:23|39071.04
11:19:25|39068.4
11:19:25|39061.22
11:19:27|39061.23
11:19:28|39061.23
11:19:29|39061.23
11:19:30|39061.23
11:19:31|39061.23
11:19:32|39061.23
11:19:33|39061.23
11:19:34|39061.23
11:19:35|39061.23
11:19:36|39061.22
11:19:37|39061.22
11:19:38|39061.22
11:19:40|39061.22
11:19:41|39061.22
11:19:41|39061.65
11:19:42|39061.65
11:19:44|39061.64
11:19:45|39061.64
11:19:45|39061.65
11:19:47|39074.8
11:19:47|39079.81
11:19:49|39079.81
11:19:49|39079.81
11:19:50|39079.8
11:19:51|39079.57
11:19:52|39068.47
11:19:53|39070.28
11:19:54|39068.48
11:19:55|39068.48
11:19:56|39068.48
11:19:57|39091.77
11:19:58|39086.14
11:19:59|39085.92
11:20:01|39085.93
11:20:03|39084.81
11:20:04|39073.88
11:20:05|39079.2
11:20:06|39079.2
11:20:07|39079.2
11:20:09|39087.09
11:20:10|39087.09
11:20:10|39087.08
11:20:12|39093.04
11:20:13|39093.05
11:20:15|39088.68
11:20:15|39082.
11:20:16|39078.14
11:20:17|39078.14
11:20:18|39078.13
11:20:19|39078.13
11:20:20|39078.13
11:20:21|39078.13
11:20:22|39078.13
11:20:23|39078.13
11:20:24|39078.13
11:20:25|39078.14
11:20:26|39076.
11:20:27|39071.6
11:20:28|39071.59
11:20:29|39071.59
11:20:30|39071.04
11:20:32|39060.15
11:20:32|39060.15
11:20:34|39058.47
11:20:35|39051.02
11:20:35|39051.02
11:20:37|39051.02
11:20:38|39051.02
11:20:39|39051.02
11:20:39|39051.03
11:20:41|39051.03
11:20:42|39051.03
11:20:43|39051.25
11:20:44|39054.23
11:20:45|39051.04
11:20:46|39051.04
11:20:47|39051.05
11:20:47|39051.05
11:20:49|39051.05
11:20:49|39051.05
11:20:51|39051.05
11:20:52|39051.25
11:20:52|39051.24
11:20:54|39055.86
11:20:55|39051.56
11:20:56|39051.56
11:20:57|39051.56
11:20:58|39051.56
11:21:00|39051.56
11:21:01|39051.56
11:21:03|39051.55
11:21:03|39051.56
11:21:05|39051.56
11:21:06|39051.06
11:21:07|39051.05
11:21:08|39051.05
11:21:09|39051.05
11:21:10|39051.05
11:21:11|39051.05
11:21:12|39051.04
11:21:14|39051.04
11:21:14|39051.05
11:21:16|39060.9
11:21:17|39065.1
11:21:18|39071.03
11:21:19|39071.03
11:21:20|39071.03
11:21:21|39071.03
11:21:22|39071.03
11:21:23|39071.03
11:21:24|39071.03
11:21:25|39070.81
11:21:26|39070.8
11:21:27|39070.8
11:21:28|39070.75
11:21:29|39065.18
11:21:29|39065.17
11:21:31|39065.17
11:21:31|39065.17
11:21:33|39065.17
11:21:33|39058.12
11:21:35|39058.12
11:21:37|39058.
11:21:37|39058.
11:21:38|39056.13
11:21:39|39056.13
11:21:40|39056.13
11:21:41|39056.14
11:21:42|39056.14
11:21:43|39056.14
11:21:44|39056.14
11:21:45|39054.11
11:21:46|39054.11
11:21:47|39054.11
11:21:49|39054.12
11:21:50|39054.12
11:21:51|39054.12
11:21:52|39054.11
11:21:53|39054.11
11:21:54|39054.11
11:21:55|39054.11
11:21:56|39054.11
11:21:57|39054.11
11:21:58|39054.1
11:22:00|39054.1
11:22:01|39054.11
11:22:02|39054.11
11:22:04|39054.11
11:22:04|39054.1
11:22:05|39054.11
11:22:06|39056.14
11:22:07|39056.14
11:22:08|39056.13
11:22:09|39056.13
11:22:10|39056.13
11:22:12|39056.13
11:22:13|39056.13
11:22:14|39056.14
11:22:15|39056.14
11:22:15|39056.14
11:22:17|39056.14
11:22:18|39058.1
11:22:19|39058.1
11:22:20|39058.1
11:22:21|39059.95
11:22:23|39059.95
11:22:23|39059.96
11:22:25|39059.96
11:22:25|39059.91
11:22:26|39059.91
11:22:27|39054.93
11:22:29|39054.93
11:22:30|39054.93
11:22:30|39054.92
11:22:32|39054.92
11:22:32|39054.93
11:22:33|39054.93
11:22:35|39054.92
11:22:36|39054.92
11:22:37|39054.92
11:22:37|39054.93
11:22:39|39054.93
11:22:39|39054.93
11:22:40|39042.71
11:22:41|39040.82
11:22:43|39040.81
11:22:44|39040.08
11:22:44|39040.01
11:22:45|39040.01
11:22:46|39040.
11:22:47|39040.
11:22:48|39037.96
11:22:50|39037.96
11:22:50|39037.96
11:22:52|39037.96
11:22:53|39037.96
11:22:53|39037.96
11:22:55|39037.95
11:22:55|39037.96
11:22:56|39037.69
11:22:57|39037.68
11:22:58|39037.68
11:23:00|39037.19
11:23:01|39037.19
11:23:02|39041.04
11:23:03|39046.86
11:23:04|39056.47
11:23:06|39056.47
11:23:07|39056.47
11:23:08|39056.47
11:23:08|39053.89
11:23:09|39053.89
11:23:11|39053.89
11:23:12|39051.4
11:23:12|39051.4
11:23:13|39051.4
11:23:15|39051.4
11:23:16|39048.25
11:23:18|39048.25
11:23:19|39048.25
11:23:20|39048.25
11:23:21|39048.26
11:23:22|39048.25
11:23:22|39048.48
11:23:24|39048.48
11:23:25|39048.48
11:23:26|39067.83
11:23:26|39078.36
11:23:28|39078.36
11:23:28|39072.51
11:23:30|39072.51
11:23:30|39072.51
11:23:32|39072.51
11:23:32|39072.51
11:23:34|39072.51
11:23:35|39069.77
11:23:36|39066.12
11:23:37|39064.01
11:23:38|39064.01
11:23:39|39058.77
11:23:40|39058.77
11:23:41|39058.77
11:23:42|39056.51
11:23:43|39056.51
11:23:44|39056.51
11:23:45|39056.51
11:23:46|39056.51
11:23:47|39056.51
11:23:48|39056.51
11:23:49|39056.5
11:23:50|39056.5
11:23:51|39056.5
11:23:52|39056.5
11:23:53|39053.96
11:23:54|39053.96
11:23:55|39053.96
11:23:56|39051.8
11:23:57|39048.95
11:23:58|39048.95
11:23:59|39048.95
11:24:00|39048.95
11:24:01|39048.95
11:24:02|39048.93
11:24:04|39048.26
11:24:05|39048.26
11:24:06|39048.26
11:24:07|39048.26
11:24:08|39048.26
11:24:09|39048.26
11:24:10|39048.26
11:24:11|39048.26
11:24:13|39048.26
11:24:14|39048.26
11:24:14|39048.26
11:24:15|39048.25
11:24:17|39048.26
11:24:18|39048.26
11:24:19|39037.54
11:24:20|39037.54
11:24:22|39037.54
11:24:23|39037.54
11:24:23|39037.54
11:24:25|39037.54
11:24:26|39037.54
11:24:26|39037.53
11:24:28|39037.54
11:24:28|39037.76
11:24:30|39037.76
11:24:30|39041.76
11:24:32|39041.76
11:24:32|39041.76
11:24:33|39041.77
11:24:34|39041.77
11:24:36|39041.77
11:24:36|39041.77
11:24:37|39041.77
11:24:39|39041.77
11:24:40|39041.77
11:24:40|39041.77
11:24:41|39041.77
11:24:42|39041.77
11:24:43|39041.76
11:24:45|39041.76
11:24:45|39041.76
11:24:46|39041.77
11:24:48|39041.77
11:24:48|39041.76
11:24:50|39041.77
11:24:50|39041.77
11:24:52|39041.77
11:24:52|39041.77
11:24:53|39040.05
11:24:54|39040.06
11:24:55|39040.06
11:24:56|39040.06
11:24:58|39040.06
11:24:58|39040.06
11:25:00|39040.06
11:25:00|39040.06
11:25:01|39040.06
11:25:04|39036.37
11:25:05|39036.37
11:25:06|39036.37
11:25:07|39036.38
11:25:08|39036.38
11:25:09|39036.31
11:25:10|39029.52
11:25:11|39029.52
11:25:12|39028.37
11:25:13|39028.59
11:25:14|39028.59
11:25:15|39035.85
11:25:16|39035.86
11:25:17|39035.86
11:25:18|39040.05
11:25:20|39040.05
11:25:21|39041.77
11:25:22|39043.73
11:25:22|39043.73
11:25:24|39043.73
11:25:25|39043.73
11:25:25|39043.73
11:25:27|39043.73
11:25:27|39043.73
11:25:29|39043.73
11:25:29|39043.72
11:25:32|39043.72
11:25:32|39043.73
11:25:33|39043.73
11:25:34|39043.73
11:25:35|39043.73
11:25:36|39043.73
11:25:38|39043.73
11:25:39|39043.73
11:25:40|39043.73
11:25:41|39043.73
11:25:42|39043.73
11:25:43|39043.73
11:25:45|39043.72
11:25:46|39043.72
11:25:46|39043.73
11:25:48|39043.73
11:25:49|39043.73
11:25:49|39043.73
11:25:51|39043.73
11:25:51|39043.72
11:25:53|39043.72
11:25:53|39043.5
11:25:55|39043.51
11:25:55|39043.51
11:25:56|39049.57
11:25:58|39043.81
11:25:58|39043.81
11:25:59|39043.81
11:26:00|39043.81
11:26:01|39043.81
11:26:03|39043.81
11:26:04|39043.81
11:26:06|39047.46
11:26:06|39047.46
11:26:07|39047.47
11:26:09|39047.47
11:26:11|39047.47
11:26:12|39047.47
11:26:13|39047.47
11:26:13|39047.47
11:26:14|39047.47
11:26:16|39043.81
11:26:17|39040.
11:26:18|39039.97
11:26:19|39039.96
11:26:20|39039.96
11:26:21|39039.96
11:26:22|39039.96
11:26:24|39039.97
11:26:25|39039.97
11:26:26|39039.97
11:26:27|39039.97
11:26:28|39039.97
11:26:29|39039.96
11:26:30|39039.96
11:26:31|39043.77
11:26:33|39047.
11:26:34|39047.
11:26:35|39046.99
11:26:36|39046.99
11:26:37|39046.9
11:26:38|39046.9
11:26:39|39046.9
11:26:40|39046.9
11:26:41|39045.04
11:26:42|39045.03
11:26:43|39045.04
11:26:44|39045.04
11:26:45|39039.19
11:26:46|39039.18
11:26:47|39039.18
11:26:48|39039.19
11:26:50|39039.18
11:26:50|39039.18
11:26:51|39039.18
11:26:52|39039.18
11:26:53|39039.18
11:26:54|39039.19
11:26:55|39039.19
11:26:56|39039.19
11:26:57|39039.19
11:26:58|39039.19
11:26:59|39039.19
11:27:00|39046.9
11:27:01|39047.47
11:27:02|39047.47
11:27:03|39047.46
11:27:05|39047.47
11:27:06|39047.47
11:27:08|39047.47
11:27:09|39047.46
11:27:11|39047.46
11:27:11|39047.46
11:27:13|39041.63
11:27:15|39041.63
11:27:15|39041.63
11:27:16|39041.63
11:27:17|39041.63
11:27:19|39041.63
11:27:21|39041.63
11:27:21|39041.63
11:27:23|39041.63
11:27:24|39041.63
11:27:25|39041.63
11:27:26|39047.45
11:27:27|39047.45
11:27:29|39047.45
11:27:30|39047.45
11:27:31|39047.46
11:27:32|39047.45
11:27:32|39047.45
11:27:33|39041.6
11:27:35|39039.18
11:27:36|39039.18
11:27:36|39039.18
11:27:38|39039.18
11:27:39|39039.18
11:27:40|39039.18
11:27:41|39039.18
11:27:42|39039.18
11:27:43|39039.18
11:27:44|39039.18
11:27:46|39039.18
11:27:47|39039.18
11:27:48|39039.08
11:27:49|39039.08
11:27:49|39039.08
11:27:51|39039.08
11:27:51|39039.09
11:27:52|39039.09
11:27:53|39039.09
11:27:54|39039.08
11:27:56|39039.08
11:27:56|39039.08
11:27:58|39039.08
11:27:59|39039.09
11:28:00|39039.09
11:28:00|39039.09
11:28:01|39039.09
11:28:02|39039.09
11:28:03|39039.09
11:28:04|39039.08
11:28:06|39039.08
11:28:07|39039.09
11:28:09|39039.08
11:28:11|39039.08
11:28:11|39039.08
11:28:12|39039.08
11:28:13|39039.08
11:28:14|39039.08
11:28:15|39039.08
11:28:16|39039.08
11:28:17|39039.08
11:28:18|39038.76
11:28:20|39038.76
11:28:21|39038.76
11:28:22|39038.76
11:28:23|39038.76
11:28:25|39038.76
11:28:25|39038.76
11:28:27|39038.77
11:28:28|39038.76
11:28:29|39038.77
11:28:30|39038.76
11:28:31|39038.76
11:28:32|39038.76
11:28:33|39038.76
11:28:34|39035.59
11:28:35|39035.59
11:28:36|39035.59
11:28:37|39035.59
11:28:38|39035.59
11:28:39|39035.59
11:28:40|39035.59
11:28:41|39035.59
11:28:42|39035.59
11:28:43|39035.59
11:28:44|39035.59
11:28:45|39035.59
11:28:46|39035.59
11:28:47|39035.59
11:28:48|39035.59
11:28:49|39035.59
11:28:50|39038.63
11:28:50|39038.63
11:28:53|39038.76
11:28:53|39038.76
11:28:54|39038.76
11:28:55|39038.76
11:28:56|39038.76
11:28:57|39038.76
11:28:59|39038.76
11:28:59|39038.76
11:29:01|39038.75
11:29:03|39038.76
11:29:03|39038.75
11:29:04|39038.76
11:29:05|39038.75
11:29:07|39049.96
11:29:08|39050.
11:29:09|39050.
11:29:11|39049.99
11:29:11|39049.99
11:29:12|39050.
11:29:13|39049.99
11:29:14|39049.99
11:29:16|39050.
11:29:16|39050.
11:29:18|39050.
11:29:18|39050.
11:29:20|39050.
11:29:20|39052.99
11:29:22|39053.
11:29:23|39053.
11:29:25|39055.
11:29:25|39055.
11:29:27|39055.
11:29:29|39058.76
11:29:29|39058.76
11:29:30|39058.76
11:29:31|39058.76
11:29:32|39058.77
11:29:34|39058.77
11:29:35|39058.77
11:29:36|39058.77
11:29:37|39058.76
11:29:38|39058.77
11:29:39|39058.77
11:29:40|39058.77
11:29:41|39058.76
11:29:42|39058.76
11:29:44|39058.76
11:29:44|39058.76
11:29:45|39058.76
11:29:46|39058.77
11:29:47|39058.77
11:29:48|39058.77
11:29:49|39058.96
11:29:50|39058.96
11:29:51|39058.96
11:29:52|39058.95
11:29:53|39058.95
11:29:54|39058.93
11:29:55|39049.01
11:29:56|39049.01
11:29:57|39049.
11:29:58|39049.
11:29:59|39049.01
11:30:00|39049.01
11:30:01|39049.
11:30:02|39049.01
11:30:03|39049.01
11:30:04|39049.01
11:30:05|39052.16
11:30:06|39058.94
11:30:08|39058.94
11:30:10|39058.94
11:30:10|39058.9
11:30:11|39058.72
11:30:12|39050.35
11:30:13|39049.
11:30:14|39049.
11:30:15|39038.4
11:30:16|39044.56
11:30:18|39046.5
11:30:18|39046.5
11:30:19|39046.5
11:30:20|39046.5
11:30:22|39046.73
11:30:22|39046.73
11:30:24|39047.81
11:30:25|39047.82
11:30:27|39046.5
11:30:27|39046.5
11:30:28|39046.51
11:30:29|39046.51
11:30:30|39046.51
11:30:31|39046.51
11:30:33|39046.51
11:30:33|39047.81
11:30:35|39047.81
11:30:36|39047.81
11:30:36|39047.82
11:30:38|39047.81
11:30:39|39047.81
11:30:40|39047.81
11:30:41|39047.81
11:30:42|39047.81
11:30:43|39047.81
11:30:44|39047.82
11:30:45|39047.82
11:30:46|39047.82
11:30:47|39049.8
11:30:48|39049.8
11:30:49|39049.79
11:30:50|39049.79
11:30:51|39049.79
11:30:52|39049.8
11:30:53|39049.8
11:30:54|39049.8
11:30:55|39049.8
11:30:56|39049.79
11:30:57|39049.79
11:30:58|39046.2
11:30:59|39046.19
11:31:00|39046.19
11:31:01|39046.19
11:31:02|39046.19
11:31:03|39046.2
11:31:04|39046.19
11:31:05|39046.2
11:31:06|39046.2
11:31:07|39046.2
11:31:09|39046.2
11:31:10|39046.2
11:31:11|39046.2
11:31:12|39046.2
11:31:13|39046.2
11:31:15|39046.2
11:31:16|39046.2
11:31:17|39046.2
11:31:17|39046.2
11:31:18|39046.2
11:31:20|39046.2
11:31:20|39046.2
11:31:21|39046.2
11:31:22|39046.2
11:31:23|39046.2
11:31:25|39049.79
11:31:26|39051.88
11:31:27|39055.18
11:31:27|39055.18
11:31:29|39057.23
11:31:30|39057.23
11:31:31|39057.23
11:31:32|39057.23
11:31:33|39057.22
11:31:34|39057.22
11:31:35|39057.22
11:31:36|39057.22
11:31:37|39057.22
11:31:38|39057.22
11:31:39|39057.23
11:31:40|39057.22
11:31:41|39057.22
11:31:42|39057.23
11:31:43|39057.23
11:31:44|39051.88
11:31:45|39051.37
11:31:46|39051.37
11:31:47|39046.2
11:31:48|39039.09
11:31:49|39044.93
11:31:50|39044.93
11:31:51|39044.93
11:31:52|39044.93
11:31:53|39044.93
11:31:54|39040.87
11:31:55|39040.87
11:31:56|39044.99
11:31:57|39045.
11:31:58|39047.38
11:31:59|39047.38
11:32:00|39047.38
11:32:01|39047.38
11:32:02|39047.39
11:32:03|39044.99
11:32:04|39044.94
11:32:05|39044.94
11:32:06|39044.94
11:32:07|39044.95
11:32:08|39044.94
11:32:09|39038.87
11:32:10|39038.87
11:32:11|39038.87
11:32:12|39038.87
11:32:13|39038.87
11:32:15|39039.09
11:32:16|39039.09
11:32:17|39039.09
11:32:19|39046.72
11:32:20|39046.72
11:32:21|39046.72
11:32:22|39046.72
11:32:23|39046.72
11:32:25|39046.72
11:32:26|39046.72
11:32:27|39046.94
11:32:28|39046.94
11:32:29|39046.94
11:32:30|39046.94
11:32:32|39050.24
11:32:33|39050.24
11:32:33|39050.24
11:32:35|39050.24
11:32:36|39050.24
11:32:36|39050.17
11:32:37|39050.17
11:32:39|39050.17
11:32:40|39044.17
11:32:41|39044.17
11:32:42|39044.17
11:32:43|39044.18
11:32:44|39044.18
11:32:45|39044.18
11:32:46|39044.18
11:32:47|39044.18
11:32:48|39044.18
11:32:49|39049.95
11:32:50|39044.55
11:32:51|39044.55
11:32:52|39047.23
11:32:53|39047.24
11:32:54|39047.24
11:32:55|39047.24
11:32:56|39050.22
11:32:57|39050.22
11:32:58|39050.22
11:32:59|39050.22
11:33:00|39050.22
11:33:01|39050.22
11:33:02|39050.22
11:33:04|39050.22
11:33:05|39050.22
11:33:06|39050.22
11:33:07|39050.21
11:33:08|39050.21
11:33:09|39050.21
11:33:10|39050.21
11:33:12|39050.21
11:33:12|39050.21
11:33:13|39050.22
11:33:15|39050.22
11:33:15|39050.22
11:33:17|39050.21
11:33:18|39050.21
11:33:19|39050.21
11:33:21|39050.22
11:33:21|39050.22
11:33:22|39050.22
11:33:23|39050.22
11:33:24|39050.22
11:33:25|39050.22
11:33:26|39050.22
11:33:27|39044.17
11:33:28|39044.17
11:33:29|39044.17
11:33:30|39044.17
11:33:31|39049.42
11:33:32|39049.41
11:33:33|39049.41
11:33:34|39049.41
11:33:35|39049.41
11:33:36|39047.96
11:33:37|39047.96
11:33:38|39047.95
11:33:39|39047.95
11:33:40|39047.95
11:33:41|39047.95
11:33:42|39047.96
11:33:44|39047.96
11:33:45|39047.95
11:33:46|39047.96
11:33:48|39047.96
11:33:48|39047.96
11:33:49|39047.96
11:33:50|39047.95
11:33:52|39047.96
11:33:52|39047.96
11:33:54|39047.96
11:33:55|39047.96
11:33:56|39047.96
11:33:57|39047.96
11:33:58|39047.95
11:33:59|39047.95
11:33:59|39047.95
11:34:01|39047.95
11:34:02|39047.96
11:34:04|39047.96
11:34:04|39047.96
11:34:05|39047.96
11:34:06|39047.96
11:34:08|39047.95
11:34:09|39047.95
11:34:10|39047.95
11:34:11|39053.29
11:34:13|39060.3
11:34:14|39060.76
11:34:16|39060.76
11:34:17|39064.99
11:34:17|39066.32
11:34:19|39066.32
11:34:20|39066.32
11:34:21|39066.31
11:34:22|39067.6
11:34:23|39070.
11:34:25|39073.41
11:34:25|39073.41
11:34:27|39076.99
11:34:28|39076.99
11:34:28|39076.99
11:34:30|39076.99
11:34:30|39076.99
11:34:32|39076.99
11:34:33|39076.99
11:34:34|39076.99
11:34:35|39088.72
11:34:35|39089.96
11:34:37|39089.97
11:34:38|39089.97
11:34:38|39089.97
11:34:40|39089.97
11:34:41|39089.97
11:34:42|39089.97
11:34:43|39089.97
11:34:44|39089.97
11:34:44|39089.97
11:34:45|39089.96
11:34:47|39089.96
11:34:47|39089.97
11:34:49|39089.97
11:34:50|39089.97
11:34:50|39089.96
11:34:52|39089.96
11:34:52|39089.96
11:34:54|39089.96
11:34:54|39089.96
11:34:56|39089.97
11:34:56|39089.97
11:34:58|39089.97
11:34:58|39089.97
11:34:59|39089.96
11:35:00|39089.96
11:35:02|39089.96
11:35:03|39089.97
11:35:04|39089.96
11:35:05|39080.95
11:35:06|39080.95
11:35:07|39080.95
11:35:08|39080.95
11:35:09|39078.
11:35:11|39077.96
11:35:11|39068.39
11:35:13|39064.
11:35:14|39064.
11:35:15|39064.
11:35:16|39064.
11:35:17|39064.01
11:35:18|39064.01
11:35:19|39064.01
11:35:20|39064.01
11:35:21|39064.01
11:35:22|39064.01
11:35:23|39064.01
11:35:24|39064.01
11:35:25|39064.01
11:35:27|39064.01
11:35:28|39064.01
11:35:28|39064.01
11:35:30|39064.01
11:35:31|39065.93
11:35:32|39065.93
11:35:33|39065.93
11:35:34|39066.15
11:35:35|39066.15
11:35:37|39067.82
11:35:37|39067.82
11:35:39|39067.82
11:35:39|39067.82
11:35:40|39067.82
11:35:41|39067.82
11:35:43|39067.82
11:35:43|39067.81
11:35:44|39067.81
11:35:45|39067.81
11:35:46|39067.81
11:35:48|39067.81
11:35:48|39067.82
11:35:49|39067.82
11:35:51|39067.82
11:35:52|39067.82
11:35:53|39067.82
11:35:54|39076.
11:35:55|39076.
11:35:55|39076.
11:35:57|39076.
11:35:58|39076.
11:35:59|39076.
11:36:00|39076.
11:36:01|39076.
11:36:02|39075.99
11:36:03|39075.99
11:36:04|39075.99
11:36:05|39075.99
11:36:07|39075.99
11:36:07|39076.
11:36:09|39076.
11:36:10|39076.
11:36:11|39076.
11:36:12|39075.99
11:36:13|39075.99
11:36:15|39070.4
11:36:16|39070.4
11:36:16|39070.4
11:36:18|39070.4
11:36:20|39070.4
11:36:20|39070.4
11:36:22|39070.4
11:36:23|39070.4
11:36:24|39070.4
11:36:25|39070.01
11:36:26|39070.01
11:36:27|39067.81
11:36:28|39060.9
11:36:29|39060.91
11:36:31|39060.9
11:36:32|39060.91
11:36:34|39060.91
11:36:35|39060.91
11:36:36|39060.9
11:36:37|39060.91
11:36:38|39060.91
11:36:39|39061.13
11:36:40|39061.13
11:36:41|39061.13
11:36:42|39061.13
11:36:43|39061.13
11:36:45|39061.12
11:36:45|39061.12
11:36:46|39061.12
11:36:47|39061.13
11:36:49|39061.13
11:36:49|39061.12
11:36:50|39061.12
11:36:51|39061.13
11:36:53|39055.77
11:36:54|39058.
11:36:55|39057.99
11:36:56|39057.99
11:36:57|39057.99
11:36:58|39057.99
11:36:59|39059.98
11:37:00|39065.
11:37:01|39065.
11:37:02|39065.
11:37:03|39064.99
11:37:04|39064.99
11:37:06|39065.
11:37:07|39064.77
11:37:07|39064.77
11:37:09|39064.77
11:37:09|39064.77
11:37:11|39064.77
11:37:12|39064.77
11:37:12|39063.37
11:37:14|39063.36
11:37:15|39063.37
11:37:16|39063.37
11:37:18|39052.11
11:37:18|39052.11
11:37:20|39052.11
11:37:21|39052.11
11:37:22|39052.12
11:37:23|39052.12
11:37:24|39052.12
11:37:25|39052.11
11:37:26|39052.11
11:37:27|39052.11
11:37:28|39052.12
11:37:29|39052.12
11:37:30|39052.12
11:37:32|39052.12
11:37:33|39052.11
11:37:33|39052.11
11:37:35|39052.12
11:37:36|39054.63
11:37:36|39058.54
11:37:37|39063.36
11:37:39|39063.36
11:37:39|39063.36
11:37:41|39063.36
11:37:42|39063.35
11:37:42|39063.35
11:37:44|39063.35
11:37:45|39063.35
11:37:46|39063.35
11:37:46|39063.35
11:37:47|39063.36
11:37:49|39063.36
11:37:50|39063.35
11:37:51|39063.35
11:37:52|39063.36
11:37:53|39063.36
11:37:54|39063.36
11:37:55|39063.36
11:37:56|39063.35
11:37:57|39063.35
11:37:58|39063.35
11:37:59|39063.13
11:38:00|39063.13
11:38:01|39057.5
11:38:03|39057.5
11:38:04|39056.24
11:38:05|39056.25
11:38:06|39056.25
11:38:07|39056.09
11:38:08|39056.09
11:38:10|39056.08
11:38:11|39056.08
11:38:12|39056.08
11:38:12|39056.08
11:38:14|39056.04
11:38:15|39051.55
11:38:15|39048.96
11:38:17|39048.96
11:38:19|39048.96
11:38:19|39048.95
11:38:20|39048.95
11:38:21|39048.95
11:38:22|39048.95
11:38:23|39048.96
11:38:24|39048.95
11:38:25|39048.95
11:38:27|39048.96
11:38:27|39048.96
11:38:29|39048.96
11:38:30|39048.96
11:38:31|39048.96
11:38:32|39048.96
11:38:33|39048.96
11:38:34|39048.96
11:38:35|39048.96
11:38:36|39050.29
11:38:37|39050.29
11:38:39|39050.28
11:38:40|39050.29
11:38:41|39052.1
11:38:42|39052.1
11:38:43|39052.11
11:38:44|39052.11
11:38:45|39052.11
11:38:46|39052.11
11:38:47|39052.11
11:38:48|39053.27
11:38:49|39053.33
11:38:50|39053.33
11:38:51|39053.33
11:38:52|39053.33
11:38:53|39053.33
11:38:54|39053.33
11:38:55|39053.33
11:38:56|39053.33
11:38:56|39054.82
11:38:58|39054.82
11:38:59|39054.82
11:39:00|39054.82
11:39:01|39054.82
11:39:02|39054.83
11:39:03|39055.
11:39:04|39055.
11:39:05|39061.16
11:39:06|39060.01
11:39:07|39060.01
11:39:08|39060.01
11:39:09|39060.
11:39:09|39060.
11:39:11|39060.
11:39:12|39060.
11:39:13|39060.
11:39:13|39060.01
11:39:15|39060.01
11:39:16|39060.49
11:39:17|39060.49
11:39:18|39060.5
11:39:19|39060.5
11:39:20|39060.5
11:39:22|39060.5
11:39:22|39060.5
11:39:24|39060.5
11:39:25|39060.49
11:39:25|39060.49
11:39:26|39060.49
11:39:28|39060.49
11:39:29|39060.49
11:39:30|39060.49
11:39:31|39060.5
11:39:32|39060.5
11:39:33|39060.5
11:39:35|39060.5
11:39:36|39060.5
11:39:36|39060.5
11:39:38|39060.5
11:39:38|39060.5
11:39:40|39060.5
11:39:40|39060.5
11:39:41|39060.5
11:39:43|39060.5
11:39:44|39060.5
11:39:44|39060.5
11:39:45|39060.5
11:39:46|39060.5
11:39:48|39060.5
11:39:49|39060.49
11:39:50|39060.49
11:39:51|39060.49
11:39:52|39060.49
11:39:53|39060.45
11:39:54|39060.45
11:39:55|39060.46
11:39:56|39060.46
11:39:57|39060.46
11:39:59|39060.45
11:39:59|39060.45
11:40:01|39060.45
11:40:01|39060.45
11:40:02|39060.45
11:40:04|39060.45
11:40:04|39060.46
11:40:05|39060.46
11:40:07|39060.46
11:40:07|39060.46
11:40:08|39060.46
11:40:09|39060.41
11:40:10|39052.62
11:40:11|39057.43
11:40:13|39057.43
11:40:14|39057.44
11:40:14|39057.44
11:40:15|39057.44
11:40:17|39057.44
11:40:18|39057.44
11:40:19|39057.43
11:40:20|39057.43
11:40:21|39057.43
11:40:22|39057.47
11:40:23|39057.47
11:40:24|39057.47
11:40:25|39057.47
11:40:26|39059.7
11:40:27|39064.64
11:40:29|39064.64
11:40:30|39064.65
11:40:31|39064.65
11:40:32|39064.65
11:40:33|39064.65
11:40:34|39064.65
11:40:35|39064.65
11:40:37|39064.64
11:40:38|39062.27
11:40:39|39062.27
11:40:40|39062.27
11:40:41|39062.27
11:40:42|39062.27
11:40:44|39062.27
11:40:44|39062.28
11:40:46|39062.28
11:40:46|39062.28
11:40:48|39046.56
11:40:49|39046.55
11:40:50|39046.55
11:40:51|39045.85
11:40:52|39047.13
11:40:53|39053.33
11:40:54|39053.33
11:40:55|39053.33
11:40:56|39053.33
11:40:57|39053.32
11:40:58|39042.1
11:40:59|39042.1
11:41:00|39042.72
11:41:01|39042.72
11:41:02|39042.72
11:41:03|39042.72
11:41:04|39042.72
11:41:05|39042.72
11:41:06|39042.72
11:41:07|39042.71
11:41:08|39042.72
11:41:09|39042.72
11:41:10|39042.72
11:41:11|39042.72
11:41:12|39042.72
11:41:13|39042.72
11:41:14|39042.94
11:41:15|39045.18
11:41:16|39045.2
11:41:17|39045.2
11:41:18|39045.19
11:41:19|39041.03
11:41:21|39037.7
11:41:22|39037.71
11:41:23|39037.71
11:41:24|39037.71
11:41:24|39037.71
11:41:26|39037.71
11:41:26|39037.7
11:41:27|39037.71
11:41:28|39037.7
11:41:30|39037.71
11:41:30|39038.11
11:41:32|39040.35
11:41:33|39040.37
11:41:34|39046.19
11:41:35|39046.19
11:41:37|39046.19
11:41:38|39043.54
11:41:39|39043.54
11:41:40|39043.54
11:41:41|39043.54
11:41:42|39043.54
11:41:43|39043.54
11:41:44|39043.55
11:41:46|39043.55
11:41:46|39043.55
11:41:48|39043.55
11:41:48|39043.54
11:41:50|39043.54
11:41:50|39043.54
11:41:51|39043.54
11:41:52|39043.54
11:41:54|39040.06
11:41:55|39040.06
11:41:56|39040.06
11:41:57|39040.06
11:41:58|39040.06
11:41:59|39040.06
11:42:00|39040.05
11:42:01|39040.05
11:42:02|39040.05
11:42:03|39040.05
11:42:04|39040.05
11:42:05|39040.05
11:42:06|39040.05
11:42:07|39040.05
11:42:08|39040.05
11:42:09|39040.06
11:42:10|39040.06
11:42:11|39040.06
11:42:12|39040.06
11:42:13|39040.06
11:42:14|39040.06
11:42:15|39040.06
11:42:16|39040.05
11:42:17|39040.05
11:42:18|39040.05
11:42:19|39040.05
11:42:20|39040.05
11:42:21|39040.06
11:42:22|39040.06
11:42:23|39043.74
11:42:24|39043.74
11:42:25|39043.74
11:42:26|39043.74
11:42:27|39043.74
11:42:28|39043.74
11:42:29|39043.75
11:42:30|39043.75
11:42:31|39043.75
11:42:33|39051.75
11:42:33|39054.12
11:42:35|39054.12
11:42:36|39054.12
11:42:37|39054.12
11:42:38|39054.12
11:42:39|39054.12
11:42:40|39054.12
11:42:41|39054.12
11:42:42|39054.12
11:42:43|39054.12
11:42:44|39054.12
11:42:45|39054.12
11:42:46|39054.12
11:42:48|39054.12
11:42:48|39054.12
11:42:50|39039.75
11:42:51|39040.05
11:42:52|39040.05
11:42:53|39040.05
11:42:54|39040.05
11:42:54|39045.9
11:42:56|39045.9
11:42:57|39046.99
11:42:59|39047.01
11:42:59|39047.01
11:43:00|39047.01
11:43:01|39047.01
11:43:02|39047.01
11:43:03|39047.01
11:43:04|39047.01
11:43:05|39047.01
11:43:07|39047.01
11:43:07|39047.01
11:43:09|39047.01
11:43:10|39047.01
11:43:11|39047.01
11:43:12|39047.01
11:43:13|39047.01
11:43:14|39047.01
11:43:15|39047.01
11:43:17|39050.36
11:43:17|39050.36
11:43:18|39044.51
11:43:19|39040.83
11:43:20|39040.83
11:43:22|39042.58
11:43:23|39042.58
11:43:24|39042.58
11:43:25|39042.8
11:43:26|39043.96
11:43:28|39043.96
11:43:29|39043.97
11:43:30|39043.97
11:43:31|39043.97
11:43:32|39044.3
11:43:34|39048.45
11:43:34|39048.45
11:43:35|39048.45
11:43:36|39048.46
11:43:37|39048.46
11:43:38|39048.45
11:43:39|39048.45
11:43:40|39048.45
11:43:41|39048.45
11:43:42|39048.46
11:43:43|39048.45
11:43:44|39048.45
11:43:45|39048.45
11:43:46|39045.81
11:43:47|39045.81
11:43:48|39045.81
11:43:49|39045.81
11:43:50|39045.81
11:43:51|39045.81
11:43:52|39045.81
11:43:53|39045.8
11:43:54|39045.8
11:43:55|39045.8
11:43:56|39045.81
11:43:57|39045.8
11:43:58|39045.81
11:43:59|39045.81
11:44:00|39045.81
11:44:01|39045.8
11:44:02|39045.81
11:44:03|39055.29
11:44:04|39055.29
11:44:05|39055.29
11:44:06|39055.29
11:44:07|39055.29
11:44:08|39055.29
11:44:09|39055.29
11:44:10|39055.29
11:44:11|39055.29
11:44:12|39055.29
11:44:13|39055.29
11:44:14|39055.29
11:44:16|39055.3
11:44:17|39055.3
11:44:17|39055.3
11:44:19|39055.3
11:44:19|39055.3
11:44:21|39055.3
11:44:21|39055.3
11:44:24|39058.54
11:44:24|39058.54
11:44:26|39055.3
11:44:26|39055.3
11:44:28|39055.31
11:44:29|39055.31
11:44:31|39055.31
11:44:31|39055.31
11:44:32|39055.31
11:44:33|39055.31
11:44:34|39055.31
11:44:36|39055.3
11:44:38|39055.3
11:44:38|39055.31
11:44:39|39055.31
11:44:40|39055.31
11:44:41|39055.31
11:44:43|39055.31
11:44:44|39056.52
11:44:45|39067.01
11:44:46|39067.82
11:44:47|39070.5
11:44:48|39070.51
11:44:48|39070.51
11:44:49|39070.51
11:44:51|39071.73
11:44:52|39071.72
11:44:53|39071.73
11:44:54|39071.73
11:44:55|39071.73
11:44:56|39071.72
11:44:57|39071.72
11:44:58|39071.72
11:44:59|39071.73
11:45:00|39071.72
11:45:01|39067.6
11:45:02|39067.6
11:45:03|39067.59
11:45:04|39067.59
11:45:05|39067.6
11:45:06|39067.6
11:45:07|39067.6
11:45:08|39070.07
11:45:09|39070.07
11:45:10|39070.07
11:45:11|39070.06
11:45:13|39070.07
11:45:13|39070.04
11:45:14|39067.62
11:45:15|39067.62
11:45:16|39067.62
11:45:17|39067.62
11:45:19|39067.62
11:45:20|39067.62
11:45:21|39067.62
11:45:22|39067.62
11:45:24|39076.99
11:45:25|39076.99
11:45:26|39077.
11:45:27|39077.
11:45:28|39077.
11:45:30|39076.99
11:45:31|39076.99
11:45:31|39076.99
11:45:32|39076.99
11:45:33|39076.99
11:45:36|39077.
11:45:37|39077.
11:45:37|39076.99
11:45:39|39076.99
11:45:40|39077.
11:45:41|39079.99
11:45:42|39080.
11:45:44|39080.
11:45:44|39079.99
11:45:45|39079.99
11:45:46|39079.99
11:45:47|39079.99
11:45:48|39079.99
11:45:49|39080.
11:45:50|39077.09
11:45:51|39074.13
11:45:52|39074.09
11:45:53|39074.09
11:45:54|39074.09
11:45:55|39070.46
11:45:56|39072.24
11:45:57|39074.13
11:45:58|39074.13
11:45:59|39074.13
11:46:00|39074.14
11:46:01|39074.14
11:46:02|39074.14
11:46:03|39074.14
11:46:04|39074.14
11:46:05|39074.13
11:46:06|39074.14
11:46:07|39074.14
11:46:08|39074.13
11:46:09|39074.13
11:46:10|39074.13
11:46:11|39074.13
11:46:12|39074.13
11:46:13|39074.09
11:46:15|39074.09
11:46:16|39074.09
11:46:17|39074.09
11:46:18|39074.09
11:46:20|39072.32
11:46:20|39072.32
11:46:21|39072.32
11:46:22|39072.32
11:46:23|39072.32
11:46:24|39070.07
11:46:26|39070.08
11:46:28|39070.08
11:46:28|39070.07
11:46:29|39070.07
11:46:30|39070.07
11:46:32|39070.08
11:46:33|39070.08
11:46:34|39070.08
11:46:35|39070.08
11:46:36|39070.07
11:46:37|39070.07
11:46:39|39070.07
11:46:39|39070.07
11:46:40|39070.07
11:46:41|39070.08
11:46:42|39070.08
11:46:43|39070.08
11:46:44|39070.08
11:46:45|39070.08
11:46:47|39071.31
11:46:48|39071.31
11:46:48|39071.31
11:46:50|39071.31
11:46:51|39071.31
11:46:53|39071.31
11:46:53|39071.31
11:46:54|39071.3
11:46:55|39071.3
11:46:57|39071.3
11:46:57|39071.3
11:46:58|39071.31
11:46:59|39071.3
11:47:00|39071.31
11:47:01|39071.31
11:47:02|39071.31
11:47:04|39070.
11:47:05|39070.
11:47:06|39070.
11:47:07|39070.01
11:47:08|39070.01
11:47:09|39070.01
11:47:10|39070.
11:47:11|39070.01
11:47:12|39067.62
11:47:13|39067.62
11:47:13|39062.
11:47:15|39058.77
11:47:16|39058.77
11:47:17|39055.3
11:47:17|39055.3
11:47:19|39055.31
11:47:20|39055.31
11:47:20|39055.31
11:47:22|39055.31
11:47:23|39055.31
11:47:24|39055.31
11:47:25|39055.3
11:47:27|39055.3
11:47:27|39055.3
11:47:28|39055.3
11:47:29|39055.3
11:47:30|39055.3
11:47:31|39055.3
11:47:32|39055.3
11:47:34|39055.3
11:47:34|39055.31
11:47:35|39055.31
11:47:36|39055.31
11:47:37|39055.3
11:47:39|39055.31
11:47:39|39055.31
11:47:41|39055.3
11:47:42|39055.3
11:47:44|39055.3
11:47:45|39055.3
11:47:46|39055.3
11:47:47|39055.3
11:47:49|39055.3
11:47:50|39055.31
11:47:50|39055.31
11:47:52|39055.31
11:47:53|39055.52
11:47:55|39055.52
11:47:55|39055.52
11:47:56|39055.53
11:47:58|39055.53
11:47:59|39055.53
11:48:00|39055.53
11:48:01|39055.53
11:48:02|39055.52
11:48:03|39055.53
11:48:05|39055.53
11:48:06|39055.53
11:48:06|39055.53
11:48:08|39054.23
11:48:09|39054.23
11:48:09|39059.
11:48:11|39064.8
11:48:12|39064.8
11:48:14|39064.8
11:48:15|39064.81
11:48:15|39063.14
11:48:17|39063.14
11:48:18|39063.14
11:48:19|39063.14
11:48:20|39063.14
11:48:21|39063.14
11:48:22|39063.14
11:48:23|39063.15
11:48:24|39063.15
11:48:24|39063.15
11:48:26|39063.15
11:48:27|39063.15
11:48:28|39063.15
11:48:30|39063.15
11:48:31|39063.15
11:48:31|39063.15
11:48:32|39063.15
11:48:34|39063.15
11:48:35|39063.15
11:48:35|39063.15
11:48:37|39063.15
11:48:38|39063.14
11:48:39|39063.15
11:48:40|39070.59
11:48:41|39070.59
11:48:43|39070.59
11:48:44|39070.59
11:48:45|39070.6
11:48:45|39070.6
11:48:47|39070.6
11:48:47|39070.6
11:48:49|39070.6
11:48:50|39070.6
11:48:51|39070.59
11:48:52|39070.59
11:48:53|39070.59
11:48:54|39070.6
11:48:54|39070.6
11:48:56|39070.6
11:48:57|39070.59
11:48:58|39070.59
11:48:59|39070.59
11:49:00|39070.59
11:49:01|39070.6
11:49:02|39070.6
11:49:03|39070.6
11:49:03|39070.6
11:49:06|39069.39
11:49:06|39069.4
11:49:08|39069.4
11:49:09|39069.4
11:49:10|39069.39
11:49:11|39069.39
11:49:12|39069.4
11:49:13|39064.68
11:49:14|39064.68
11:49:15|39064.68
11:49:16|39064.68
11:49:17|39064.68
11:49:18|39064.68
11:49:19|39064.68
11:49:20|39064.68
11:49:21|39064.68
11:49:22|39064.67
11:49:23|39064.68
11:49:24|39065.9
11:49:25|39065.9
11:49:26|39065.9
11:49:28|39065.9
11:49:28|39048.96
11:49:29|39042.71
11:49:31|39037.92
11:49:32|39040.29
11:49:33|39040.43
11:49:34|39040.43
11:49:35|39040.43
11:49:36|39040.43
11:49:37|39040.43
11:49:37|39034.
11:49:39|39028.57
11:49:40|39028.56
11:49:41|39028.56
11:49:42|39028.55
11:49:44|39028.56
11:49:44|39028.56
11:49:45|39028.56
11:49:46|39028.55
11:49:47|39028.56
11:49:48|39028.56
11:49:50|39028.56
11:49:51|39028.56
11:49:52|39028.56
11:49:53|39028.78
11:49:54|39028.78
11:49:55|39028.78
11:49:57|39028.78
11:49:57|39028.79
11:49:58|39028.79
11:50:00|39028.78
11:50:01|39028.79
11:50:02|39028.79
11:50:03|39028.78
11:50:05|39028.79
11:50:05|39028.79
11:50:06|39028.79
11:50:07|39030.42
11:50:08|39030.42
11:50:10|39030.42
11:50:11|39030.43
11:50:11|39030.43
11:50:12|39030.43
11:50:14|39030.43
11:50:14|39030.48
11:50:16|39031.97
11:50:17|39031.97
11:50:17|39031.96
11:50:19|39031.97
11:50:20|39031.97
11:50:20|39031.97
11:50:21|39031.97
11:50:22|39030.56
11:50:23|39030.55
11:50:24|39030.55
11:50:25|39030.55
11:50:26|39030.55
11:50:28|39030.56
11:50:29|39030.56
11:50:30|39031.96
11:50:31|39031.96
11:50:32|39031.96
11:50:33|39031.96
11:50:34|39031.97
11:50:35|39040.74
11:50:36|39042.98
11:50:37|39042.98
11:50:39|39042.99
11:50:39|39042.99
11:50:41|39042.98
11:50:43|39042.98
11:50:43|39042.98
11:50:44|39042.98
11:50:45|39042.99
11:50:47|39042.99
11:50:47|39042.99
11:50:49|39042.99
11:50:50|39042.99
11:50:52|39042.98
11:50:53|39042.98
11:50:54|39042.99
11:50:55|39042.99
11:50:56|39042.98
11:50:57|39042.98
11:50:58|39042.99
11:50:59|39042.99
11:51:00|39042.99
11:51:01|39042.99
11:51:02|39042.99
11:51:03|39034.54
11:51:04|39034.54
11:51:05|39031.96
11:51:06|39028.56
11:51:07|39028.56
11:51:08|39028.56
11:51:09|39028.56
11:51:10|39028.56
11:51:11|39028.55
11:51:12|39028.55
11:51:13|39028.56
11:51:14|39028.56
11:51:16|39030.46
11:51:17|39030.46
11:51:18|39030.46
11:51:19|39030.46
11:51:20|39030.46
11:51:21|39030.47
11:51:22|39030.47
11:51:23|39030.47
11:51:24|39030.47
11:51:25|39030.46
11:51:26|39030.47
11:51:27|39034.52
11:51:28|39038.21
11:51:29|39038.21
11:51:31|39038.21
11:51:33|39038.22
11:51:33|39038.22
11:51:34|39038.22
11:51:35|39037.99
11:51:36|39037.98
11:51:37|39037.97
11:51:38|39037.53
11:51:39|39037.43
11:51:40|39037.43
11:51:41|39037.43
11:51:42|39037.42
11:51:43|39037.39
11:51:45|39034.81
11:51:47|39034.81
11:51:48|39034.81
11:51:49|39034.8
11:51:50|39034.81
11:51:52|39034.81
11:51:52|39034.81
11:51:53|39034.8
11:51:54|39034.81
11:51:55|39034.81
11:51:56|39034.81
11:51:57|39034.81
11:51:59|39034.81
11:52:00|39034.81
11:52:01|39034.8
11:52:01|39034.81
11:52:04|39034.81
11:52:04|39034.81
11:52:05|39034.81
11:52:06|39034.8
11:52:07|39034.8
11:52:08|39034.81
11:52:09|39034.81
11:52:10|39034.81
11:52:11|39034.81
11:52:12|39034.8
11:52:13|39034.8
11:52:14|39034.81
11:52:15|39034.81
11:52:16|39034.81
11:52:17|39034.8
11:52:19|39034.8
11:52:20|39034.8
11:52:21|39034.8
11:52:22|39034.8
11:52:23|39034.8
11:52:24|39034.8
11:52:25|39034.81
11:52:26|39034.8
11:52:27|39034.8
11:52:28|39034.8
11:52:29|39034.81
11:52:31|39037.51
11:52:32|39037.5
11:52:33|39037.51
11:52:34|39037.51
11:52:35|39037.51
11:52:37|39037.51
11:52:37|39037.5
11:52:39|39030.13
11:52:40|39030.13
11:52:41|39030.12
11:52:41|39030.12
11:52:42|39030.12
11:52:43|39030.13
11:52:45|39013.28
11:52:47|39013.28
11:52:48|39009.61
11:52:49|39009.62
11:52:50|39009.76
11:52:51|39009.77
11:52:52|39012.01
11:52:52|39012.01
11:52:54|39012.01
11:52:56|39014.51
11:52:56|39014.51
11:52:57|39014.51
11:52:59|39014.5
11:52:59|39014.5
11:53:01|39012.19
11:53:02|39012.19
11:53:03|39013.98
11:53:04|39013.98
11:53:05|39013.98
11:53:06|39014.51
11:53:07|39011.51
11:53:08|39011.52
11:53:09|39012.52
11:53:10|39012.52
11:53:11|39014.5
11:53:12|39014.5
11:53:13|39014.5
11:53:15|39014.5
11:53:16|39014.5
11:53:16|39014.5
11:53:18|39014.51
11:53:18|39012.21
11:53:20|39012.2
11:53:20|39014.5
11:53:22|39014.49
11:53:23|39014.51
11:53:24|39014.51
11:53:25|39014.51
11:53:25|39014.51
11:53:26|39014.5
11:53:27|39014.51
11:53:28|39014.51
11:53:29|39014.51
11:53:30|39014.51
11:53:31|39014.51
11:53:33|39014.51
11:53:34|39014.51
11:53:35|39014.5
11:53:36|39014.5
11:53:37|39014.51
11:53:38|39014.51
11:53:39|39014.51
11:53:41|39014.51
11:53:42|39014.51
11:53:43|39014.51
11:53:44|39014.51
11:53:45|39014.51
11:53:46|39014.51
11:53:47|39014.51
11:53:47|39014.51
11:53:49|39014.51
11:53:50|39014.51
11:53:51|39015.8
11:53:52|39015.8
11:53:53|39015.8
11:53:54|39015.8
11:53:55|39015.8
11:53:56|39015.8
11:53:58|39015.8
11:53:58|39015.8
11:53:59|39015.79
11:54:00|39015.8
11:54:01|39011.39
11:54:03|39011.39
11:54:03|39011.39
11:54:04|39016.03
11:54:05|39016.03
11:54:06|39017.
11:54:08|39020.35
11:54:08|39030.12
11:54:09|39030.12
11:54:10|39030.12
11:54:12|39030.12
11:54:12|39030.12
11:54:14|39030.12
11:54:15|39030.11
11:54:16|39030.11
11:54:16|39037.23
11:54:18|39037.52
11:54:18|39037.52
11:54:20|39037.52
11:54:21|39037.52
11:54:21|39037.52
11:54:22|39037.52
11:54:24|39037.52
11:54:25|39037.52
11:54:25|39037.52
11:54:27|39037.52
11:54:28|39037.51
11:54:28|39030.46
11:54:29|39026.34
11:54:31|39026.34
11:54:32|39026.34
11:54:33|39026.56
11:54:34|39030.95
11:54:35|39032.64
11:54:37|39034.86
11:54:38|39034.86
11:54:38|39034.86
11:54:39|39028.01
11:54:41|39023.46
11:54:42|39023.46
11:54:42|39023.46
11:54:44|39023.68
11:54:45|39014.37
11:54:47|39012.18
11:54:47|39012.17
11:54:49|39012.17
11:54:50|39012.18
11:54:52|39012.18
11:54:52|39012.18
11:54:53|39014.24
11:54:55|39014.24
11:54:55|39014.24
11:54:56|39014.24
11:54:58|39014.23
11:54:59|39014.24
11:55:00|39014.24
11:55:01|39014.24
11:55:02|39009.81
11:55:03|39009.81
11:55:05|39009.8
11:55:06|39009.81
11:55:07|39009.81
11:55:09|39009.8
11:55:09|39009.8
11:55:11|39009.81
11:55:12|39009.81
11:55:13|39011.66
11:55:13|39014.13
11:55:14|39014.12
11:55:15|39014.12
11:55:17|39014.12
11:55:18|39009.83
11:55:19|39009.83
11:55:19|39000.
11:55:22|39009.
11:55:22|39008.99
11:55:23|39009.
11:55:24|39009.
11:55:25|39001.35
11:55:26|39000.4
11:55:27|39000.41
11:55:28|39000.41
11:55:29|39000.41
11:55:30|39000.41
11:55:31|39001.15
11:55:33|39000.4
11:55:34|39000.41
11:55:35|39000.41
11:55:36|39000.41
11:55:38|39001.13
11:55:39|39001.14
11:55:40|39001.14
11:55:41|39004.98
11:55:42|39004.98
11:55:43|39004.98
11:55:44|39004.97
11:55:45|39004.97
11:55:46|39004.97
11:55:48|39004.98
11:55:48|39004.98
11:55:49|39004.98
11:55:51|39004.97
11:55:52|39004.97
11:55:53|39004.97
11:55:53|39004.97
11:55:55|39004.98
11:55:56|39004.97
11:55:57|39004.97
11:55:57|39004.97
11:55:59|39004.97
11:56:00|39004.97
11:56:01|39004.97
11:56:03|39004.97
11:56:03|39004.96
11:56:04|39002.
11:56:06|39000.4
11:56:06|39000.4
11:56:07|39000.4
11:56:08|39000.4
11:56:09|39000.41
11:56:11|39000.13
11:56:12|39000.13
11:56:13|39000.12
11:56:14|39000.12
11:56:15|39000.12
11:56:16|39000.12
11:56:17|39000.12
11:56:18|39000.13
11:56:19|39000.13
11:56:20|39000.38
11:56:21|39000.39
11:56:22|39000.38
11:56:23|39000.39
11:56:24|39000.39
11:56:26|39000.13
11:56:26|39000.
11:56:27|38999.53
11:56:28|38999.14
11:56:30|38999.14
11:56:30|38999.13
11:56:31|38999.13
11:56:32|38999.13
11:56:34|38999.13
11:56:35|38999.13
11:56:36|38999.14
11:56:38|38999.14
11:56:38|38999.14
11:56:40|38999.14
11:56:40|38999.14
11:56:42|38999.14
11:56:43|38999.13
11:56:44|38999.13
11:56:45|38999.14
11:56:45|38999.14
11:56:46|38999.14
11:56:47|38999.14
11:56:49|38999.14
11:56:50|38999.14
11:56:51|38999.13
11:56:53|38999.13
11:56:53|38999.13
11:56:55|38999.13
11:56:56|38999.13
11:56:57|38999.13
11:56:58|38999.13
11:56:59|38999.13
11:57:00|38999.13
11:57:01|38999.13
11:57:03|38999.13
11:57:04|38999.13
11:57:05|38999.13
11:57:06|38999.13
11:57:08|38999.14
11:57:09|38999.14
11:57:10|38999.14
11:57:11|38999.13
11:57:12|38999.13
11:57:14|38999.13
11:57:14|38999.13
11:57:16|38999.13
11:57:17|39005.02
11:57:18|39007.5
11:57:19|39007.5
11:57:19|39007.5
11:57:21|39007.5
11:57:21|39007.5
11:57:23|39007.5
11:57:23|39007.5
11:57:24|39007.5
11:57:25|39000.35
11:57:26|39000.35
11:57:28|38999.14
11:57:28|38999.13
11:57:29|38999.13
11:57:30|38999.14
11:57:32|38999.14
11:57:33|38999.14
11:57:34|38999.14
11:57:35|38999.14
11:57:36|38999.13
11:57:38|38999.14
11:57:39|38999.14
11:57:39|38999.14
11:57:41|38999.13
11:57:42|39001.25
11:57:43|39001.26
11:57:45|39001.28
11:57:46|39005.37
11:57:48|39003.25
11:57:48|39003.25
11:57:50|39003.24
11:57:52|39003.24
11:57:53|39003.24
11:57:54|39003.25
11:57:55|39003.25
11:57:56|39003.24
11:57:58|39003.24
11:57:58|39003.24
11:57:59|39003.24
11:58:00|39005.36
11:58:01|39005.35
11:58:02|39005.35
11:58:03|39005.35
11:58:04|39005.35
11:58:05|39007.11
11:58:06|39007.11
11:58:07|39007.12
11:58:08|39007.11
11:58:09|39007.12
11:58:10|39007.11
11:58:11|39007.11
11:58:13|39007.11
11:58:14|39007.11
11:58:15|39007.11
11:58:16|39007.11
11:58:17|39007.11
11:58:18|39007.11
11:58:19|39007.12
11:58:20|39007.11
11:58:21|39007.12
11:58:22|39007.12
11:58:23|39007.11
11:58:24|39007.11
11:58:25|39007.11
11:58:26|39007.11
11:58:26|39007.11
11:58:28|39007.11
11:58:29|39007.12
11:58:30|39007.12
11:58:31|39007.1
11:58:32|39007.11
11:58:33|39007.11
11:58:34|39007.11
11:58:35|39007.1
11:58:37|39007.1
11:58:38|39007.11
11:58:39|39003.24
11:58:41|38998.41
11:58:42|38998.4
11:58:42|38998.4
11:58:43|38998.4
11:58:44|38998.4
11:58:45|38998.41
11:58:46|38998.41
11:58:47|38998.41
11:58:48|38998.41
11:58:49|38998.41
11:58:51|38998.41
11:58:53|38998.41
11:58:53|38998.41
11:58:54|38998.41
11:58:55|38998.41
11:58:56|38999.96
11:58:58|38999.97
11:58:58|38999.96
11:58:59|38999.97
11:59:01|38999.97
11:59:01|38999.96
11:59:03|38999.97
11:59:04|38999.97
11:59:06|38999.97
11:59:07|38999.96
11:59:08|38999.96
11:59:08|38999.97
11:59:10|38999.97
11:59:11|38999.97
11:59:11|38999.97
11:59:13|38999.97
11:59:14|38999.95
11:59:15|38999.95
11:59:16|38999.95
11:59:16|38998.41
11:59:18|38996.81
11:59:19|38996.81
11:59:20|38996.81
11:59:21|38996.82
11:59:21|38996.81
11:59:23|38996.81
11:59:23|38996.81
11:59:24|38996.81
11:59:25|38996.81
11:59:26|38996.82
11:59:27|38996.82
11:59:28|39004.52
11:59:30|39008.18
11:59:30|39003.43
11:59:32|39003.43
11:59:32|39003.43
11:59:34|39005.84
11:59:34|39005.84
11:59:35|39005.84
11:59:37|39005.84
11:59:38|39005.84
11:59:40|39005.84
11:59:41|39005.84
11:59:41|39005.84
11:59:43|39005.84
11:59:44|39005.83
11:59:45|39013.73
11:59:46|39013.73
11:59:47|39013.74
11:59:48|39013.73
11:59:49|39013.73
11:59:50|39013.73
11:59:51|39013.73
11:59:52|39013.74
11:59:54|39013.74
11:59:55|39013.74
11:59:56|39013.74
11:59:57|39013.73
11:59:58|39013.73
11:59:58|39013.74
11:59:59|39013.74
12:00:01|39013.74
12:00:02|39013.74
12:00:03|39013.74
12:00:04|39015.
12:00:05|39015.
12:00:05|39015.27
12:00:07|39015.27
12:00:08|39020.61
12:00:09|39024.75
12:00:09|39024.75
12:00:10|39026.81
12:00:11|39026.82
12:00:13|39033.56
12:00:14|39033.56
12:00:14|39037.51
12:00:16|39037.51
12:00:17|39037.51
12:00:18|39030.61
12:00:18|39030.61
12:00:19|39030.61
12:00:21|39034.38
12:00:22|39034.38
12:00:23|39034.38
12:00:24|39040.
12:00:25|39040.81
12:00:26|39041.
12:00:27|39049.7
12:00:28|39049.69
12:00:29|39049.69
12:00:30|39049.7
12:00:31|39049.69
12:00:32|39049.69
12:00:33|39049.69
12:00:34|39049.69
12:00:35|39049.69
12:00:36|39049.69
12:00:37|39049.69
12:00:39|39041.28
12:00:40|39043.09
12:00:41|39038.91
12:00:43|39038.91
12:00:44|39038.91
12:00:45|39038.91
12:00:46|39038.91
12:00:47|39038.91
12:00:47|39038.91
12:00:48|39038.91
12:00:50|39038.91
12:00:50|39038.91
12:00:52|39038.92
12:00:53|39029.53
12:00:54|39029.52
12:00:55|39029.52
12:00:56|39028.
12:00:58|39024.46
12:00:58|39027.99
12:01:00|39027.98
12:01:01|39027.98
12:01:02|39027.97
12:01:03|39027.95
12:01:03|39018.01
12:01:05|39020.26
12:01:06|39018.01
12:01:07|39018.
12:01:08|39018.
12:01:09|39018.
12:01:10|39018.
12:01:11|39018.01
12:01:12|39018.01
12:01:13|39018.01
12:01:14|39018.01
12:01:15|39018.
12:01:16|39018.
12:01:18|39018.
12:01:18|39018.24
12:01:19|39018.54
12:01:20|39018.54
12:01:21|39018.54
12:01:22|39018.54
12:01:23|39018.53
12:01:24|39023.6
12:01:25|39023.6
12:01:26|39023.61
12:01:27|39023.6
12:01:28|39023.6
12:01:29|39023.6
12:01:30|39023.61
12:01:31|39023.6
12:01:32|39023.6
12:01:33|39023.61
12:01:34|39023.61
12:01:35|39023.6
12:01:36|39023.6
12:01:37|39023.61
12:01:39|39023.61
12:01:41|39023.6
12:01:41|39023.6
12:01:42|39028.31
12:01:43|39028.98
12:01:45|39028.98
12:01:46|39033.35
12:01:47|39039.88
12:01:48|39037.31
12:01:49|39037.31
12:01:50|39035.8
12:01:50|39035.8
12:01:52|39034.04
12:01:54|39034.
12:01:54|39032.28
12:01:56|39032.28
12:01:56|39032.27
12:01:58|39032.27
12:02:00|39032.26
12:02:00|39026.08
12:02:01|39026.08
12:02:02|39026.08
12:02:03|39026.08
12:02:04|39026.08
12:02:05|39026.08
12:02:06|39026.07
12:02:07|39026.08
12:02:08|39026.07
12:02:09|39026.07
12:02:10|39026.08
12:02:11|39026.08
12:02:12|39031.92
12:02:13|39031.92
12:02:15|39034.03
12:02:16|39034.99
12:02:17|39036.2
12:02:18|39036.2
12:02:19|39038.13
12:02:20|39038.13
12:02:21|39039.64
12:02:22|39039.64
12:02:23|39039.64
12:02:24|39039.64
12:02:25|39043.72
12:02:26|39043.72
12:02:27|39043.72
12:02:28|39043.72
12:02:29|39043.72
12:02:30|39043.72
12:02:31|39043.72
12:02:32|39043.73
12:02:33|39043.73
12:02:34|39043.72
12:02:35|39043.73
12:02:36|39043.72
12:02:37|39036.19
12:02:38|39051.6
12:02:39|39074.58
12:02:40|39073.57
12:02:41|39073.57
12:02:42|39073.57
12:02:43|39073.57
12:02:44|39073.57
12:02:45|39066.91
12:02:46|39057.16
12:02:47|39061.11
12:02:48|39061.11
12:02:50|39061.07
12:02:51|39058.01
12:02:52|39061.07
12:02:52|39061.06
12:02:54|39061.06
12:02:55|39061.06
12:02:56|39061.06
12:02:57|39061.06
12:02:58|39061.06
12:02:59|39061.06
12:03:00|39061.07
12:03:02|39061.06
12:03:03|39061.07
12:03:04|39058.
12:03:05|39055.22
12:03:06|39055.22
12:03:07|39055.21
12:03:07|39052.
12:03:09|39052.
12:03:09|39052.01
12:03:11|39052.02
12:03:12|39061.02
12:03:12|39061.02
12:03:13|39061.11
12:03:14|39068.04
12:03:16|39070.08
12:03:16|39071.
12:03:17|39070.99
12:03:18|39070.99
12:03:19|39070.99
12:03:21|39071.
12:03:22|39070.99
12:03:22|39070.99
12:03:24|39070.99
12:03:24|39070.99
12:03:26|39070.99
12:03:26|39070.77
12:03:27|39070.78
12:03:28|39070.77
12:03:29|39070.77
12:03:31|39070.77
12:03:31|39070.77
12:03:33|39070.77
12:03:34|39070.99
12:03:34|39071.03
12:03:36|39074.57
12:03:36|39080.1
12:03:37|39080.97
12:03:38|39080.98
12:03:39|39080.98
12:03:41|39080.99
12:03:42|39081.
12:03:43|39081.01
12:03:45|39081.
12:03:46|39081.
12:03:46|39081.
12:03:48|39081.
12:03:49|39081.
12:03:50|39081.01
12:03:52|39081.
12:03:52|39081.
12:03:54|39081.
12:03:55|39081.
12:03:56|39081.01
12:03:57|39081.01
12:03:58|39081.
12:04:00|39081.
12:04:01|39074.98
12:04:02|39073.56
12:04:02|39076.68
12:04:04|39079.44
12:04:05|39079.44
12:04:06|39079.44
12:04:07|39079.44
12:04:08|39079.44
12:04:09|39079.44
12:04:10|39079.44
12:04:11|39079.45
12:04:12|39079.45
12:04:13|39079.44
12:04:14|39082.24
12:04:15|39082.24
12:04:16|39082.24
12:04:17|39082.24
12:04:18|39082.24
12:04:19|39082.24
12:04:20|39079.45
12:04:21|39079.45
12:04:22|39079.45
12:04:23|39079.45
12:04:24|39079.45
12:04:25|39079.44
12:04:26|39075.59
12:04:27|39075.58
12:04:28|39075.58
12:04:29|39075.58
12:04:30|39075.58
12:04:31|39075.58
12:04:32|39071.82
12:04:33|39075.3
12:04:34|39075.3
12:04:35|39075.3
12:04:36|39075.3
12:04:37|39075.3
12:04:38|39075.3
12:04:39|39075.3
12:04:40|39075.3
12:04:41|39075.3
12:04:42|39075.3
12:04:44|39075.3
12:04:45|39075.29
12:04:45|39075.3
12:04:47|39075.3
12:04:48|39075.3
12:04:48|39075.29
12:04:49|39075.3
12:04:51|39075.29
12:04:51|39075.29
12:04:53|39075.29
12:04:54|39075.3
12:04:55|39075.3
12:04:55|39075.3
12:04:57|39075.29
12:04:58|39075.29
12:05:00|39075.29
12:05:01|39075.29
12:05:02|39075.29
12:05:03|39075.3
12:05:04|39075.3
12:05:05|39075.3
12:05:06|39075.29
12:05:07|39075.29
12:05:08|39075.29
12:05:09|39075.3
12:05:10|39075.29
12:05:10|39053.59
12:05:12|39058.51
12:05:12|39063.67
12:05:15|39062.88
12:05:15|39062.88
12:05:16|39062.89
12:05:17|39062.89
12:05:18|39062.88
12:05:20|39062.62
12:05:21|39062.61
12:05:22|39062.61
12:05:23|39062.61
12:05:23|39062.57
12:05:25|39060.6
12:05:26|39060.61
12:05:27|39060.6
12:05:28|39060.6
12:05:29|39060.6
12:05:30|39060.6
12:05:31|39060.61
12:05:32|39060.61
12:05:33|39062.45
12:05:34|39062.45
12:05:35|39062.44
12:05:36|39062.44
12:05:37|39062.44
12:05:37|39062.45
12:05:39|39062.45
12:05:40|39062.44
12:05:40|39062.44
12:05:41|39069.11
12:05:44|39069.35
12:05:45|39082.89
12:05:46|39082.89
12:05:47|39079.12
12:05:47|39079.12
12:05:49|39079.12
12:05:51|39079.12
12:05:52|39079.12
12:05:53|39079.13
12:05:53|39079.13
12:05:55|39079.13
12:05:57|39079.13
12:05:57|39079.13
12:05:59|39079.12
12:06:00|39079.12
12:06:01|39079.12
12:06:02|39079.12
12:06:03|39079.12
12:06:04|39079.12
12:06:06|39079.12
12:06:07|39079.12
12:06:08|39079.12
12:06:09|39079.12
12:06:10|39079.12
12:06:11|39079.12
12:06:12|39079.12
12:06:12|39079.13
12:06:15|39079.13
12:06:15|39079.12
12:06:16|39078.89
12:06:17|39078.89
12:06:18|39078.89
12:06:19|39078.89
12:06:20|39078.9
12:06:21|39078.89
12:06:22|39078.9
12:06:23|39078.9
12:06:24|39078.89
12:06:25|39078.89
12:06:26|39076.9
12:06:27|39076.9
12:06:28|39076.9
12:06:29|39076.9
12:06:30|39076.9
12:06:31|39092.95
12:06:32|39093.79
12:06:33|39093.8
12:06:34|39094.51
12:06:35|39094.51
12:06:36|39094.51
12:06:37|39095.
12:06:38|39095.
12:06:39|39095.
12:06:40|39098.37
12:06:41|39098.33
12:06:42|39088.99
12:06:43|39093.53
12:06:45|39093.52
12:06:47|39093.53
12:06:47|39093.53
12:06:48|39093.53
12:06:49|39093.53
12:06:51|39093.53
12:06:53|39093.52
12:06:54|39093.53
12:06:55|39093.53
12:06:56|39093.53
12:06:57|39093.53
12:06:59|39093.53
12:07:00|39093.54
12:07:02|39095.07
12:07:03|39095.06
12:07:04|39095.07
12:07:05|39095.06
12:07:06|39095.07
12:07:07|39095.07
12:07:08|39095.07
12:07:10|39096.
12:07:11|39095.99
12:07:11|39095.99
12:07:13|39096.
12:07:14|39096.
12:07:15|39096.
12:07:16|39095.99
12:07:18|39095.99
12:07:19|39095.99
12:07:21|39095.99
12:07:22|39095.99
12:07:23|39096.
12:07:23|39096.
12:07:24|39095.99
12:07:26|39095.99
12:07:26|39095.99
12:07:27|39095.99
12:07:29|39099.99
12:07:30|39099.99
12:07:30|39100.
12:07:32|39100.
12:07:32|39100.
12:07:34|39099.99
12:07:34|39100.
12:07:35|39100.
12:07:37|39099.99
12:07:37|39100.
12:07:38|39100.
12:07:40|39100.11
12:07:40|39101.4
12:07:41|39101.39
12:07:43|39101.4
12:07:44|39101.4
12:07:45|39101.39
12:07:47|39091.85
12:07:48|39086.67
12:07:49|39086.68
12:07:50|39086.67
12:07:51|39086.68
12:07:52|39086.68
12:07:53|39086.68
12:07:55|39096.56
12:07:55|39101.39
12:07:57|39101.39
12:07:57|39101.4
12:07:59|39101.39
12:08:00|39101.39
12:08:00|39101.39
12:08:02|39101.39
12:08:02|39101.39
12:08:03|39093.56
12:08:05|39090.35
12:08:06|39101.37
12:08:06|39101.37
12:08:07|39083.3
12:08:09|39088.99
12:08:10|39091.77
12:08:11|39091.75
12:08:12|39091.75
12:08:13|39091.75
12:08:15|39087.68
12:08:16|39087.68
12:08:17|39087.68
12:08:19|39087.67
12:08:19|39082.02
12:08:20|39082.02
12:08:21|39082.02
12:08:22|39082.02
12:08:23|39082.02
12:08:24|39082.02
12:08:25|39082.02
12:08:26|39082.02
12:08:27|39082.01
12:08:28|39082.02
12:08:29|39082.02
12:08:30|39082.01
12:08:31|39082.01
12:08:32|39082.01
12:08:33|39082.02
12:08:34|39082.02
12:08:35|39082.02
12:08:36|39082.02
12:08:37|39082.02
12:08:38|39082.02
12:08:39|39082.02
12:08:40|39082.02
12:08:41|39082.02
12:08:42|39082.02
12:08:43|39082.02
12:08:44|39082.02
12:08:45|39082.02
12:08:46|39082.02
12:08:48|39082.02
12:08:49|39082.02
12:08:50|39082.01
12:08:51|39082.01
12:08:52|39082.01
12:08:53|39082.01
12:08:55|39082.01
12:08:55|39082.
12:08:56|39081.99
12:08:57|39081.98
12:08:58|39081.99
12:09:00|39081.99
12:09:01|39081.99
12:09:03|39081.98
12:09:03|39077.78
12:09:04|39077.77
12:09:05|39077.77
12:09:07|39076.01
12:09:08|39076.01
12:09:08|39076.01
12:09:10|39076.01
12:09:10|39076.01
12:09:12|39076.01
12:09:13|39076.01
12:09:14|39076.01
12:09:15|39085.39
12:09:16|39089.
12:09:18|39089.
12:09:18|39095.58
12:09:19|39097.71
12:09:21|39097.7
12:09:22|39091.84
12:09:23|39091.84
12:09:24|39089.68
12:09:25|39089.68
12:09:26|39089.68
12:09:27|39089.68
12:09:28|39089.69
12:09:29|39089.66
12:09:30|39089.66
12:09:31|39089.67
12:09:32|39089.67
12:09:34|39089.45
12:09:34|39089.45
12:09:35|39087.53
12:09:36|39087.53
12:09:37|39087.54
12:09:38|39087.54
12:09:39|39087.54
12:09:40|39087.77
12:09:41|39087.77
12:09:42|39088.28
12:09:43|39088.28
12:09:45|39088.28
12:09:45|39088.3
12:09:46|39088.3
12:09:47|39088.3
12:09:49|39088.3
12:09:50|39090.29
12:09:51|39090.29
12:09:51|39090.29
12:09:53|39090.3
12:09:53|39090.29
12:09:55|39090.29
12:09:56|39090.3
12:09:57|39090.3
12:09:58|39090.3
12:09:59|39090.3
12:10:00|39090.3
12:10:01|39087.
12:10:02|39084.45
12:10:04|39084.45
12:10:05|39084.45
12:10:06|39084.45
12:10:07|39084.45
12:10:09|39084.41
12:10:10|39083.3
12:10:11|39083.26
12:10:11|39083.26
12:10:12|39083.26
12:10:14|39083.26
12:10:15|39083.26
12:10:15|39081.98
12:10:16|39088.97
12:10:17|39099.94
12:10:18|39099.94
12:10:20|39099.95
12:10:20|39099.94
12:10:21|39099.94
12:10:22|39099.95
12:10:24|39099.95
12:10:24|39099.95
12:10:25|39096.9
12:10:26|39096.9
12:10:27|39096.9
12:10:28|39096.9
12:10:30|39096.9
12:10:32|39096.9
12:10:32|39096.9
12:10:34|39096.9
12:10:34|39096.9
12:10:36|39096.25
12:10:37|39096.25
12:10:37|39096.25
12:10:38|39096.25
12:10:39|39096.25
12:10:40|39096.25
12:10:42|39090.31
12:10:43|39090.31
12:10:44|39090.31
12:10:45|39090.3
12:10:45|39102.92
12:10:47|39102.9
12:10:48|39102.9
12:10:50|39102.9
12:10:51|39101.05
12:10:52|39101.05
12:10:53|39101.05
12:10:54|39101.05
12:10:55|39101.05
12:10:56|39101.05
12:10:58|39101.05
12:10:59|39101.05
12:10:59|39101.05
12:11:01|39101.06
12:11:02|39101.06
12:11:03|39101.06
12:11:05|39101.06
12:11:06|39101.06
12:11:07|39101.06
12:11:08|39101.05
12:11:09|39101.06
12:11:11|39101.06
12:11:11|39101.06
12:11:12|39101.05
12:11:13|39101.05
12:11:14|39097.31
12:11:15|39097.31
12:11:16|39097.31
12:11:17|39097.31
12:11:18|39096.23
12:11:19|39096.23
12:11:20|39093.61
12:11:21|39099.46
12:11:22|39099.46
12:11:23|39099.46
12:11:24|39099.46
12:11:25|39093.78
12:11:26|39100.39
12:11:27|39100.39
12:11:28|39096.49
12:11:29|39096.48
12:11:30|39096.49
12:11:31|39096.49
12:11:32|39096.49
12:11:33|39100.4
12:11:34|39100.41
12:11:35|39098.9
12:11:36|39094.54
12:11:37|39094.54
12:11:38|39094.54
12:11:39|39094.53
12:11:40|39094.54
12:11:41|39097.22
12:11:42|39097.22
12:11:43|39094.01
12:11:45|39094.85
12:11:46|39094.85
12:11:47|39094.85
12:11:47|39094.85
12:11:50|39094.85
12:11:50|39094.87
12:11:51|39094.87
12:11:52|39094.87
12:11:53|39094.88
12:11:54|39094.88
12:11:55|39094.88
12:11:57|39097.34
12:11:58|39097.34
12:11:59|39098.9
12:12:01|39098.9
12:12:02|39108.99
12:12:03|39108.8
12:12:05|39108.8
12:12:06|39108.8
12:12:06|39108.8
12:12:07|39108.79
12:12:08|39108.8
12:12:10|39106.65
12:12:12|39102.94
12:12:12|39101.21
12:12:13|39101.21
12:12:14|39101.21
12:12:15|39095.59
12:12:16|39095.59
12:12:17|39095.58
12:12:18|39095.58
12:12:19|39095.58
12:12:20|39095.58
12:12:21|39095.58
12:12:22|39095.55
12:12:23|39095.55
12:12:24|39095.55
12:12:25|39095.55
12:12:26|39094.77
12:12:27|39094.01
12:12:28|39094.
12:12:29|39094.
12:12:30|39090.
12:12:31|39090.
12:12:32|39085.28
12:12:33|39083.83
12:12:34|39083.83
12:12:35|39083.83
12:12:36|39074.85
12:12:37|39073.38
12:12:38|39073.37
12:12:39|39067.83
12:12:41|39070.
12:12:41|39065.7
12:12:43|39064.24
12:12:44|39064.24
12:12:45|39067.87
12:12:45|39067.87
12:12:47|39067.86
12:12:48|39067.86
12:12:49|39067.86
12:12:50|39070.24
12:12:51|39070.24
12:12:52|39070.24
12:12:53|39070.24
12:12:55|39072.96
12:12:55|39072.96
12:12:56|39072.96
12:12:57|39072.96
12:12:59|39072.97
12:13:00|39072.97
12:13:01|39072.97
12:13:02|39072.97
12:13:03|39072.96
12:13:05|39072.97
12:13:05|39072.97
12:13:06|39072.97
12:13:07|39072.97
12:13:09|39070.89
12:13:10|39070.89
12:13:10|39070.89
12:13:12|39070.89
12:13:13|39072.96
12:13:14|39072.96
12:13:15|39072.95
12:13:16|39072.95
12:13:16|39072.95
12:13:17|39070.88
12:13:19|39070.88
12:13:19|39070.84
12:13:21|39070.85
12:13:22|39070.85
12:13:23|39070.85
12:13:24|39070.01
12:13:25|39070.01
12:13:26|39070.
12:13:27|39070.
12:13:27|39070.01
12:13:30|39070.01
12:13:30|39070.01
12:13:31|39070.01
12:13:32|39070.
12:13:33|39070.01
12:13:34|39070.
12:13:35|39070.
12:13:36|39070.01
12:13:37|39071.78
12:13:38|39076.99
12:13:39|39076.99
12:13:40|39080.29
12:13:41|39080.29
12:13:42|39087.03
12:13:43|39087.83
12:13:44|39087.83
12:13:46|39087.83
12:13:46|39087.83
12:13:48|39087.83
12:13:48|39087.82
12:13:50|39087.83
12:13:51|39087.83
12:13:52|39087.83
12:13:53|39087.82
12:13:55|39087.83
12:13:55|39087.83
12:13:56|39087.83
12:13:57|39087.83
12:13:58|39087.83
12:13:59|39087.82
12:14:00|39087.82
12:14:01|39087.83
12:14:02|39087.82
12:14:03|39092.95
12:14:04|39092.96
12:14:06|39092.96
12:14:07|39092.95
12:14:08|39094.91
12:14:08|39094.91
12:14:11|39094.91
12:14:11|39094.92
12:14:12|39094.92
12:14:13|39094.92
12:14:14|39094.91
12:14:15|39094.92
12:14:16|39094.92
12:14:17|39094.92
12:14:19|39094.92
12:14:20|39094.92
12:14:21|39094.92
12:14:22|39094.92
12:14:22|39098.7
12:14:23|39095.02
12:14:25|39094.98
12:14:26|39094.98
12:14:27|39094.97
12:14:28|39094.97
12:14:29|39094.98
12:14:30|39094.98
12:14:31|39099.99
12:14:32|39099.99
12:14:32|39104.75
12:14:33|39100.16
12:14:35|39100.16
12:14:35|39100.17
12:14:37|39105.11
12:14:38|39105.52
12:14:38|39107.26
12:14:40|39107.26
12:14:40|39107.26
12:14:42|39107.26
12:14:43|39107.26
12:14:44|39107.48
12:14:44|39107.48
12:14:46|39107.48
12:14:47|39107.48
12:14:48|39107.48
12:14:48|39107.27
12:14:50|39107.24
12:14:51|39107.24
12:14:53|39103.18
12:14:54|39104.7
12:14:56|39104.7
12:14:57|39104.7
12:14:58|39104.71
12:14:59|39104.71
12:15:00|39107.25
12:15:02|39107.25
12:15:03|39107.25
12:15:03|39107.25
12:15:04|39107.25
12:15:06|39107.25
12:15:07|39107.24
12:15:08|39107.2
12:15:09|39104.72
12:15:10|39104.72
12:15:11|39104.71
12:15:12|39100.28
12:15:14|39100.01
12:15:14|39100.24
12:15:16|39100.5
12:15:16|39100.51
12:15:18|39107.24
12:15:19|39107.24
12:15:20|39112.23
12:15:20|39112.24
12:15:21|39114.37
12:15:23|39114.6
12:15:24|39114.6
12:15:25|39114.62
12:15:26|39114.62
12:15:27|39114.62
12:15:28|39115.99
12:15:29|39115.99
12:15:30|39115.99
12:15:31|39115.99
12:15:32|39115.99
12:15:33|39115.99
12:15:34|39116.
12:15:35|39116.
12:15:36|39116.
12:15:37|39116.
12:15:38|39116.
12:15:39|39115.99
12:15:40|39116.
12:15:41|39115.99
12:15:42|39116.
12:15:43|39116.
12:15:44|39116.
12:15:45|39106.91
12:15:46|39104.25
12:15:48|39100.53
12:15:48|39100.53
12:15:49|39104.48
12:15:51|39104.48
12:15:51|39104.48
12:15:52|39104.48
12:15:54|39100.54
12:15:55|39100.54
12:15:56|39100.54
12:15:57|39100.54
12:15:58|39100.53
12:15:59|39100.53
12:16:00|39100.53
12:16:01|39100.53
12:16:02|39100.54
12:16:03|39100.53
12:16:04|39100.53
12:16:06|39100.53
12:16:07|39100.54
12:16:08|39100.
12:16:09|39099.99
12:16:10|39099.99
12:16:11|39099.99
12:16:12|39099.94
12:16:13|39095.59
12:16:14|39095.59
12:16:15|39095.58
12:16:16|39094.7
12:16:17|39094.7
12:16:18|39094.7
12:16:19|39094.7
12:16:20|39094.7
12:16:21|39094.7
12:16:22|39094.02
12:16:23|39094.02
12:16:24|39094.02
12:16:25|39094.02
12:16:26|39094.02
12:16:27|39094.02
12:16:28|39094.02
12:16:29|39100.53
12:16:30|39100.54
12:16:31|39100.54
12:16:32|39100.53
12:16:33|39100.53
12:16:34|39097.9
12:16:35|39097.9
12:16:36|39097.9
12:16:37|39109.99
12:16:38|39109.99
12:16:39|39110.22
12:16:40|39110.22
12:16:41|39113.21
12:16:42|39113.21
12:16:43|39115.92
12:16:44|39115.91
12:16:45|39115.91
12:16:46|39115.92
12:16:47|39111.84
12:16:48|39114.04
12:16:49|39114.04
12:16:50|39114.05
12:16:51|39114.05
12:16:52|39115.79
12:16:53|39115.8
12:16:55|39115.99
12:16:55|39106.82
12:16:57|39106.82
12:16:57|39109.67
12:16:59|39107.28
12:17:00|39107.28
12:17:01|39109.71
12:17:02|39114.68
12:17:03|39114.69
12:17:04|39114.69
12:17:05|39114.69
12:17:06|39116.
12:17:07|39116.23
12:17:08|39116.23
12:17:10|39116.23
12:17:11|39117.
12:17:12|39117.
12:17:13|39111.78
12:17:14|39111.78
12:17:16|39111.79
12:17:18|39111.79
12:17:18|39111.79
12:17:19|39117.22
12:17:20|39124.95
12:17:21|39124.95
12:17:22|39124.95
12:17:23|39124.96
12:17:24|39124.96
12:17:25|39124.96
12:17:26|39124.96
12:17:27|39124.96
12:17:28|39121.93
12:17:29|39124.11
12:17:30|39124.12
12:17:31|39124.12
12:17:33|39124.11
12:17:34|39126.45
12:17:35|39126.45
12:17:36|39128.13
12:17:37|39128.14
12:17:38|39129.22
12:17:39|39129.98
12:17:40|39129.98
12:17:41|39129.98
12:17:42|39130.64
12:17:43|39131.99
12:17:44|39132.
12:17:45|39133.4
12:17:46|39133.4
12:17:46|39133.4
12:17:48|39133.4
12:17:48|39133.4
12:17:50|39148.95
12:17:51|39173.33
12:17:51|39198.69
12:17:54|39184.2
12:17:54|39184.2
12:17:56|39175.67
12:17:58|39184.14
12:17:59|39178.04
12:18:00|39184.1
12:18:01|39184.2
12:18:02|39230.76
12:18:02|39240.08
12:18:05|39239.43
12:18:05|39241.06
12:18:06|39252.97
12:18:07|39270.43
12:18:09|39271.09
12:18:10|39263.75
12:18:11|39252.68
12:18:12|39248.08
12:18:13|39243.53
12:18:14|39236.51
12:18:15|39228.92
12:18:16|39223.9
12:18:17|39230.61
12:18:18|39249.9
12:18:19|39249.9
12:18:20|39247.75
12:18:21|39251.5
12:18:22|39251.5
12:18:24|39263.76
12:18:24|39270.45
12:18:25|39271.1
12:18:26|39276.35
12:18:27|39278.53
12:18:28|39278.57
12:18:29|39317.
12:18:30|39316.72
12:18:31|39325.97
12:18:32|39323.44
12:18:33|39295.19
12:18:34|39280.31
12:18:35|39270.6
12:18:36|39263.55
12:18:37|39258.55
12:18:38|39301.31
12:18:39|39282.42
12:18:40|39293.31
12:18:41|39295.28
12:18:42|39293.3
12:18:43|39295.29
12:18:44|39295.29
12:18:45|39293.34
12:18:46|39295.28
12:18:47|39286.42
12:18:48|39268.85
12:18:49|39274.74
12:18:50|39279.54
12:18:51|39274.56
12:18:52|39270.96
12:18:53|39270.96
12:18:54|39276.47
12:18:55|39276.47
12:18:57|39276.46
12:18:58|39266.72
12:19:00|39269.44
12:19:00|39269.44
12:19:01|39269.44
12:19:02|39265.3
12:19:03|39265.31
12:19:04|39260.82
12:19:05|39260.82
12:19:06|39255.58
12:19:08|39255.57
12:19:09|39255.47
12:19:11|39244.9
12:19:12|39247.47
12:19:13|39247.47
12:19:14|39255.48
12:19:14|39255.47
12:19:16|39255.58
12:19:17|39258.63
12:19:18|39252.74
12:19:19|39250.73
12:19:20|39245.46
12:19:21|39249.14
12:19:22|39249.13
12:19:23|39249.14
12:19:24|39249.14
12:19:25|39249.09
12:19:26|39249.1
12:19:27|39251.
12:19:28|39250.
12:19:29|39250.
12:19:30|39256.09
12:19:32|39259.03
12:19:33|39262.85
12:19:34|39258.81
12:19:35|39258.81
12:19:36|39258.81
12:19:37|39258.76
12:19:38|39254.42
12:19:39|39258.14
12:19:40|39263.67
12:19:41|39257.85
12:19:42|39260.47
12:19:43|39267.79
12:19:44|39267.79
12:19:45|39267.79
12:19:46|39267.79
12:19:47|39267.79
12:19:48|39268.02
12:19:49|39268.02
12:19:50|39268.02
12:19:51|39269.43
12:19:52|39276.82
12:19:53|39278.
12:19:54|39280.
12:19:55|39287.27
12:19:56|39283.22
12:19:57|39281.45
12:19:59|39276.58
12:20:00|39271.11
12:20:01|39271.13
12:20:02|39271.13
12:20:02|39264.04
12:20:03|39255.84
12:20:05|39255.48
12:20:05|39261.35
12:20:06|39251.18
12:20:08|39252.
12:20:08|39247.46
12:20:09|39244.9
12:20:11|39250.46
12:20:11|39258.95
12:20:13|39250.44
12:20:14|39252.91
12:20:16|39248.92
12:20:16|39248.92
12:20:18|39245.94
12:20:19|39245.94
12:20:19|39245.94
12:20:20|39247.92
12:20:22|39247.91
12:20:23|39247.91
12:20:23|39255.99
12:20:25|39256.45
12:20:26|39256.45
12:20:27|39256.45
12:20:28|39256.44
12:20:30|39248.5
12:20:31|39245.96
12:20:32|39255.46
12:20:33|39253.62
12:20:34|39248.37
12:20:35|39250.44
12:20:36|39250.44
12:20:37|39250.44
12:20:38|39248.47
12:20:39|39248.47
12:20:40|39248.48
12:20:41|39254.99
12:20:42|39254.99
12:20:43|39254.99
12:20:45|39256.88
12:20:46|39256.88
12:20:47|39256.85
12:20:47|39256.85
12:20:49|39256.84
12:20:50|39256.61
12:20:51|39256.61
12:20:52|39254.34
12:20:53|39254.95
12:20:54|39254.95
12:20:55|39251.87
12:20:55|39251.86
12:20:56|39251.86
12:20:58|39251.87
12:21:00|39252.01
12:21:00|39252.01
12:21:02|39252.
12:21:03|39251.15
12:21:04|39251.15
12:21:06|39251.14
12:21:06|39251.14
12:21:07|39251.14
12:21:08|39251.14
12:21:09|39251.12
12:21:10|39248.47
12:21:11|39251.12
12:21:12|39251.14
12:21:14|39262.78
12:21:16|39265.84
12:21:16|39268.83
12:21:17|39271.88
12:21:18|39285.7
12:21:19|39285.7
12:21:20|39285.71
12:21:22|39281.1
12:21:24|39281.11
12:21:24|39279.72
12:21:25|39274.27
12:21:26|39274.27
12:21:27|39274.27
12:21:28|39276.22
12:21:29|39274.34
12:21:30|39274.33
12:21:31|39271.27
12:21:32|39264.55
12:21:33|39259.02
12:21:34|39263.97
12:21:35|39264.12
12:21:36|39265.8
12:21:37|39277.04
12:21:38|39285.23
12:21:40|39279.35
12:21:41|39279.35
12:21:42|39279.34
12:21:43|39277.82
12:21:44|39277.82
12:21:45|39277.82
12:21:46|39277.82
12:21:47|39277.82
12:21:48|39277.82
12:21:48|39277.82
12:21:50|39277.82
12:21:51|39277.81
12:21:51|39277.81
12:21:52|39277.81
12:21:53|39277.82
12:21:55|39277.82
12:21:57|39277.82
12:21:57|39277.81
12:21:59|39277.82
12:21:59|39277.82
12:22:02|39277.82
12:22:03|39277.82
12:22:04|39277.81
12:22:05|39277.82
12:22:06|39277.81
12:22:07|39276.8
12:22:08|39272.88
12:22:09|39272.87
12:22:09|39275.6
12:22:10|39275.6
12:22:12|39275.6
12:22:12|39275.6
12:22:15|39260.72
12:22:15|39267.79
12:22:16|39277.58
12:22:17|39277.57
12:22:18|39274.31
12:22:19|39274.3
12:22:21|39277.56
12:22:23|39277.56
12:22:24|39277.56
12:22:24|39284.1
12:22:25|39286.41
12:22:27|39286.41
12:22:28|39286.41
12:22:29|39286.41
12:22:30|39286.41
12:22:31|39284.
12:22:32|39284.
12:22:33|39286.4
12:22:34|39286.43
12:22:35|39286.43
12:22:36|39293.96
12:22:37|39296.38
12:22:38|39301.66
12:22:39|39303.91
12:22:40|39303.91
12:22:41|39303.92
12:22:42|39303.92
12:22:43|39303.92
12:22:44|39301.84
12:22:45|39301.84
12:22:47|39302.68
12:22:47|39299.85
12:22:48|39299.85
12:22:50|39304.12
12:22:50|39304.12
12:22:51|39304.12
12:22:52|39304.22
12:22:53|39312.65
12:22:54|39320.24
12:22:55|39320.01
12:22:57|39313.01
12:22:57|39313.
12:22:59|39318.2
12:22:59|39318.23
12:23:00|39318.23
12:23:01|39318.23
12:23:02|39313.19
12:23:04|39306.76
12:23:05|39299.87
12:23:06|39299.88
12:23:07|39309.13
12:23:08|39309.13
12:23:09|39309.13
12:23:10|39309.17
12:23:11|39309.17
12:23:13|39309.17
12:23:13|39304.16
12:23:15|39299.85
12:23:16|39299.86
12:23:17|39293.29
12:23:19|39292.47
12:23:20|39286.55
12:23:21|39289.93
12:23:22|39292.47
12:23:23|39293.29
12:23:24|39293.52
12:23:26|39301.62
12:23:26|39304.79
12:23:28|39304.79
12:23:29|39304.79
12:23:30|39306.64
12:23:31|39306.63
12:23:32|39309.29
12:23:33|39306.65
12:23:33|39304.56
12:23:35|39287.13
12:23:36|39287.13
12:23:37|39286.43
12:23:38|39286.44
12:23:39|39286.44
12:23:40|39286.44
12:23:41|39286.44
12:23:42|39289.65
12:23:43|39289.65
12:23:44|39289.65
12:23:45|39298.52
12:23:46|39303.72
12:23:47|39298.73
12:23:48|39283.83
12:23:49|39283.44
12:23:50|39288.6
12:23:51|39290.32
12:23:52|39290.55
12:23:53|39290.55
12:23:54|39282.75
12:23:55|39282.56
12:23:56|39283.7
12:23:57|39283.69
12:23:58|39278.73
12:23:59|39288.84
12:24:00|39286.88
12:24:02|39283.11
12:24:03|39285.37
12:24:04|39279.35
12:24:05|39278.19
12:24:05|39278.19
12:24:07|39278.19
12:24:08|39278.18
12:24:08|39278.18
12:24:11|39275.01
12:24:11|39275.01
12:24:12|39275.
12:24:13|39275.01
12:24:15|39274.96
12:24:16|39274.96
12:24:17|39268.8
12:24:18|39267.8
12:24:19|39267.75
12:24:21|39263.81
12:24:21|39263.81
12:24:23|39257.66
12:24:24|39263.32
12:24:25|39263.31
12:24:26|39263.31
12:24:27|39255.11
12:24:27|39244.39
12:24:29|39244.39
12:24:31|39247.79
12:24:31|39247.79
12:24:32|39244.38
12:24:33|39243.34
12:24:34|39243.34
12:24:35|39243.34
12:24:37|39230.71
12:24:38|39230.72
12:24:39|39230.01
12:24:40|39230.
12:24:41|39230.
12:24:42|39243.35
12:24:43|39241.97
12:24:44|39241.97
12:24:45|39237.99
12:24:46|39234.4
12:24:47|39234.62
12:24:48|39230.82
12:24:50|39228.5
12:24:50|39228.5
12:24:51|39228.49
12:24:52|39226.53
12:24:53|39225.24
12:24:54|39225.
12:24:55|39223.19
12:24:56|39223.19
12:24:57|39222.18
12:24:58|39220.19
12:24:59|39219.43
12:25:01|39219.36
12:25:03|39219.35
12:25:03|39215.01
12:25:05|39214.99
12:25:06|39214.99
12:25:08|39214.28
12:25:08|39214.28
12:25:09|39210.32
12:25:10|39210.
12:25:11|39210.
12:25:12|39210.
12:25:13|39206.2
12:25:14|39206.2
12:25:16|39205.48
12:25:17|39212.35
12:25:18|39214.24
12:25:19|39214.24
12:25:20|39214.5
12:25:21|39222.18
12:25:22|39235.79
12:25:23|39235.79
12:25:24|39243.33
12:25:25|39243.33
12:25:26|39236.9
12:25:27|39236.9
12:25:28|39239.74
12:25:29|39239.75
12:25:30|39239.74
12:25:31|39239.75
12:25:32|39237.2
12:25:33|39237.2
12:25:34|39237.2
12:25:35|39237.19
12:25:36|39237.19
12:25:37|39237.19
12:25:39|39237.19
12:25:39|39237.19
12:25:40|39239.62
12:25:41|39239.61
12:25:43|39239.62
12:25:44|39239.62
12:25:45|39240.
12:25:45|39243.71
12:25:46|39243.71
12:25:48|39245.54
12:25:49|39245.53
12:25:49|39245.53
12:25:50|39245.53
12:25:51|39245.54
12:25:52|39245.53
12:25:53|39245.53
12:25:54|39245.53
12:25:55|39245.53
12:25:56|39245.53
12:25:57|39245.53
12:25:58|39245.53
12:26:00|39245.53
12:26:01|39245.54
12:26:01|39243.47
12:26:02|39240.01
12:26:03|39232.59
12:26:04|39222.07
12:26:06|39223.9
12:26:07|39223.9
12:26:08|39223.9
12:26:10|39237.18
12:26:10|39237.19
12:26:11|39237.18
12:26:12|39237.19
12:26:14|39236.95
12:26:15|39236.95
12:26:16|39232.66
12:26:17|39231.3
12:26:19|39230.
12:26:19|39230.01
12:26:21|39230.01
12:26:22|39230.01
12:26:23|39230.
12:26:24|39230.
12:26:26|39230.
12:26:27|39230.
12:26:27|39221.08
12:26:29|39221.08
12:26:30|39221.08
12:26:30|39226.95
12:26:31|39226.95
12:26:32|39222.66
12:26:34|39222.66
12:26:34|39222.66
12:26:36|39222.66
12:26:36|39214.53
12:26:37|39214.53
12:26:39|39218.08
12:26:40|39222.66
12:26:41|39222.66
12:26:42|39225.54
12:26:43|39234.91
12:26:44|39234.73
12:26:45|39234.73
12:26:46|39234.73
12:26:47|39234.72
12:26:48|39234.49
12:26:49|39231.24
12:26:50|39224.85
12:26:51|39222.96
12:26:52|39222.66
12:26:53|39222.65
12:26:54|39222.65
12:26:55|39225.28
12:26:56|39225.28
12:26:57|39225.28
12:26:58|39225.28
12:26:59|39225.28
12:27:00|39225.28
12:27:01|39225.27
12:27:02|39225.27
12:27:03|39225.27
12:27:04|39222.66
12:27:06|39222.66
12:27:07|39222.66
12:27:07|39222.66
12:27:09|39222.66
12:27:09|39222.67
12:27:10|39222.67
12:27:12|39218.52
12:27:13|39218.52
12:27:14|39226.35
12:27:14|39235.94
12:27:15|39234.96
12:27:17|39234.96
12:27:18|39234.95
12:27:19|39234.96
12:27:21|39232.72
12:27:22|39232.72
12:27:23|39231.18
12:27:25|39229.03
12:27:25|39223.18
12:27:26|39222.96
12:27:28|39218.52
12:27:29|39222.96
12:27:29|39223.2
12:27:30|39230.28
12:27:31|39232.25
12:27:33|39227.11
12:27:33|39230.04
12:27:35|39230.04
12:27:36|39230.04
12:27:37|39230.04
12:27:38|39224.41
12:27:40|39224.4
12:27:41|39224.41
12:27:42|39224.41
12:27:43|39224.4
12:27:44|39220.14
12:27:44|39220.14
12:27:45|39220.16
12:27:47|39220.16
12:27:48|39220.15
12:27:49|39220.15
12:27:50|39220.
12:27:51|39220.
12:27:52|39220.
12:27:53|39220.01
12:27:54|39219.96
12:27:55|39215.01
12:27:56|39215.01
12:27:57|39215.01
12:27:58|39215.01
12:27:59|39215.01
12:28:00|39215.
12:28:01|39210.
12:28:02|39209.39
12:28:03|39209.38
12:28:04|39209.
12:28:06|39209.01
12:28:07|39209.01
12:28:08|39214.88
12:28:10|39214.89
12:28:10|39214.89
12:28:12|39209.9
12:28:13|39219.95
12:28:14|39226.37
12:28:15|39231.02
12:28:16|39236.03
12:28:17|39236.03
12:28:18|39236.01
12:28:20|39231.69
12:28:20|39229.05
12:28:22|39226.37
12:28:22|39226.37
12:28:24|39226.36
12:28:25|39221.67
12:28:26|39220.14
12:28:27|39220.14
12:28:28|39220.13
12:28:29|39225.58
12:28:30|39231.6
12:28:31|39231.61
12:28:33|39231.84
12:28:34|39231.84
12:28:34|39231.83
12:28:36|39231.84
12:28:36|39228.53
12:28:37|39222.4
12:28:39|39220.15
12:28:40|39220.31
12:28:41|39220.31
12:28:41|39220.31
12:28:43|39220.31
12:28:44|39220.31
12:28:45|39220.31
12:28:46|39220.31
12:28:47|39220.31
12:28:48|39220.31
12:28:49|39220.31
12:28:50|39220.31
12:28:51|39220.14
12:28:52|39218.52
12:28:54|39218.51
12:28:55|39218.51
12:28:55|39218.51
12:28:57|39220.31
12:28:58|39220.3
12:28:59|39220.31
12:28:59|39220.31
12:29:02|39235.19
12:29:02|39235.2
12:29:03|39235.2
12:29:04|39232.23
12:29:06|39234.71
12:29:07|39234.71
12:29:08|39234.71
12:29:09|39234.71
12:29:09|39234.71
12:29:11|39234.71
12:29:12|39234.7
12:29:13|39234.7
12:29:14|39241.2
12:29:16|39243.88
12:29:16|39238.37
12:29:17|39238.37
12:29:18|39238.36
12:29:19|39238.37
12:29:21|39238.36
12:29:22|39240.73
12:29:24|39243.89
12:29:24|39245.97
12:29:25|39246.62
12:29:26|39246.62
12:29:27|39246.61
12:29:28|39239.57
12:29:29|39238.23
12:29:30|39237.15
12:29:32|39230.83
12:29:33|39230.83
12:29:34|39230.83
12:29:35|39233.38
12:29:36|39233.38
12:29:37|39233.38
12:29:39|39233.38
12:29:39|39233.38
12:29:41|39233.38
12:29:41|39233.75
12:29:43|39233.75
12:29:44|39233.39
12:29:44|39233.39
12:29:45|39233.4
12:29:47|39233.4
12:29:47|39233.4
12:29:49|39233.39
12:29:50|39233.39
12:29:51|39233.4
12:29:52|39233.4
12:29:52|39236.47
12:29:53|39236.2
12:29:55|39236.2
12:29:56|39233.41
12:29:57|39233.41
12:29:58|39233.41
12:29:59|39233.4
12:30:00|39233.41
12:30:01|39233.4
12:30:02|39233.4
12:30:03|39233.41
12:30:04|39233.41
12:30:05|39233.41
12:30:06|39236.2
12:30:08|39238.53
12:30:08|39239.98
12:30:09|39239.98
12:30:11|39239.98
12:30:12|39239.98
12:30:13|39239.98
12:30:14|39239.98
12:30:16|39245.8
12:30:16|39249.
12:30:18|39253.19
12:30:18|39253.19
12:30:20|39253.19
12:30:21|39257.81
12:30:23|39254.92
12:30:24|39252.95
12:30:25|39243.14
12:30:26|39241.09
12:30:27|39241.09
12:30:27|39233.41
12:30:30|39223.05
12:30:30|39222.22
12:30:32|39222.45
12:30:32|39222.45
12:30:33|39222.22
12:30:34|39222.22
12:30:36|39222.2
12:30:36|39222.2
12:30:37|39220.32
12:30:38|39220.31
12:30:39|39220.31
12:30:40|39220.31
12:30:41|39220.31
12:30:42|39220.32
12:30:43|39220.32
12:30:44|39220.32
12:30:45|39220.31
12:30:46|39220.32
12:30:47|39220.32
12:30:48|39220.
12:30:50|39220.
12:30:50|39220.
12:30:51|39220.
12:30:53|39220.
12:30:53|39220.01
12:30:54|39220.
12:30:55|39219.96
12:30:56|39219.96
12:30:57|39219.94
12:30:58|39212.47
12:30:59|39209.71
12:31:00|39206.23
12:31:01|39206.23
12:31:02|39206.22
12:31:04|39206.23
12:31:05|39206.22
12:31:06|39206.23
12:31:07|39206.14
12:31:08|39206.14
12:31:10|39205.48
12:31:11|39202.01
12:31:12|39201.75
12:31:13|39200.84
12:31:14|39200.12
12:31:15|39200.99
12:31:16|39200.99
12:31:17|39201.
12:31:18|39201.
12:31:19|39201.
12:31:20|39201.
12:31:21|39200.99
12:31:22|39200.99
12:31:23|39201.
12:31:25|39200.14
12:31:25|39206.51
12:31:27|39206.52
12:31:27|39209.59
12:31:29|39209.58
12:31:29|39209.58
12:31:31|39209.58
12:31:32|39209.58
12:31:32|39209.58
12:31:34|39209.59
12:31:35|39209.99
12:31:36|39209.99
12:31:37|39209.99
12:31:38|39204.62
12:31:39|39206.61
12:31:40|39206.61
12:31:41|39206.61
12:31:42|39206.61
12:31:43|39209.21
12:31:44|39209.21
12:31:45|39220.01
12:31:46|39220.01
12:31:47|39220.02
12:31:48|39220.02
12:31:49|39223.9
12:31:50|39219.98
12:31:51|39219.98
12:31:52|39219.98
12:31:53|39219.79
12:31:54|39219.79
12:31:55|39230.81
12:31:56|39228.83
12:31:57|39224.31
12:31:58|39221.26
12:31:59|39221.26
12:32:00|39214.34
12:32:01|39214.34
12:32:02|39226.35
12:32:03|39226.98
12:32:04|39225.99
12:32:05|39225.99
12:32:06|39225.99
12:32:07|39225.99
12:32:08|39225.98
12:32:09|39230.41
12:32:10|39230.63
12:32:12|39230.63
12:32:12|39230.63
12:32:14|39228.21
12:32:14|39228.21
12:32:16|39228.21
12:32:18|39228.21
12:32:18|39228.21
12:32:20|39227.98
12:32:20|39220.22
12:32:21|39220.22
12:32:23|39220.22
12:32:25|39220.23
12:32:26|39220.23
12:32:27|39220.23
12:32:27|39220.
12:32:29|39220.
12:32:29|39220.
12:32:31|39220.
12:32:32|39214.59
12:32:33|39214.59
12:32:33|39214.59
12:32:34|39214.59
12:32:35|39214.59
12:32:36|39214.59
12:32:38|39214.6
12:32:38|39214.6
12:32:39|39214.59
12:32:40|39214.34
12:32:42|39214.34
12:32:43|39214.34
12:32:44|39214.34
12:32:44|39214.34
12:32:45|39214.34
12:32:47|39214.33
12:32:48|39214.33
12:32:50|39214.33
12:32:50|39214.34
12:32:51|39214.34
12:32:52|39214.33
12:32:53|39214.34
12:32:54|39214.34
12:32:55|39214.83
12:32:56|39225.
12:32:57|39225.
12:32:58|39224.99
12:32:59|39224.99
12:33:00|39224.99
12:33:01|39224.99
12:33:02|39224.99
12:33:03|39225.
12:33:04|39225.
12:33:05|39227.65
12:33:06|39239.22
12:33:07|39241.19
12:33:08|39252.72
12:33:09|39250.34
12:33:11|39250.33
12:33:12|39250.34
12:33:14|39250.34
12:33:14|39250.34
12:33:15|39250.1
12:33:17|39250.1
12:33:18|39250.1
12:33:18|39246.23
12:33:20|39250.33
12:33:21|39251.97
12:33:22|39251.98
12:33:22|39254.32
12:33:24|39253.52
12:33:24|39256.36
12:33:25|39257.9
12:33:27|39263.42
12:33:27|39267.75
12:33:29|39268.7
12:33:30|39259.65
12:33:31|39259.66
12:33:32|39261.88
12:33:34|39263.82
12:33:34|39263.81
12:33:36|39263.81
12:33:37|39263.81
12:33:37|39263.81
12:33:38|39263.8
12:33:39|39258.02
12:33:41|39258.02
12:33:42|39258.01
12:33:43|39255.48
12:33:44|39255.48
12:33:45|39255.48
12:33:46|39255.48
12:33:47|39264.92
12:33:48|39264.93
12:33:50|39263.08
12:33:51|39263.08
12:33:51|39263.09
12:33:52|39263.09
12:33:53|39263.09
12:33:54|39263.09
12:33:55|39263.08
12:33:57|39258.69
12:33:58|39257.92
12:33:59|39257.92
12:34:00|39257.92
12:34:01|39257.91
12:34:02|39257.91
12:34:03|39263.07
12:34:04|39267.78
12:34:05|39269.96
12:34:06|39281.01
12:34:07|39286.42
12:34:08|39286.42
12:34:09|39286.42
12:34:10|39281.01
12:34:11|39276.29
12:34:12|39276.29
12:34:14|39267.81
12:34:14|39267.81
12:34:16|39269.96
12:34:17|39275.16
12:34:18|39284.25
12:34:19|39282.27
12:34:20|39282.27
12:34:21|39276.39
12:34:22|39270.45
12:34:23|39270.21
12:34:24|39263.07
12:34:25|39263.07
12:34:26|39263.06
12:34:28|39263.07
12:34:29|39269.27
12:34:30|39263.73
12:34:32|39263.73
12:34:33|39272.83
12:34:34|39280.12
12:34:35|39283.05
12:34:36|39280.14
12:34:37|39280.14
12:34:38|39280.14
12:34:39|39282.25
12:34:40|39282.25
12:34:41|39282.25
12:34:42|39279.81
12:34:43|39279.81
12:34:43|39279.8
12:34:45|39279.8
12:34:46|39279.8
12:34:47|39279.81
12:34:48|39283.76
12:34:49|39283.51
12:34:49|39283.51
12:34:51|39282.98
12:34:52|39282.98
12:34:53|39282.98
12:34:54|39282.98
12:34:55|39282.98
12:34:55|39282.98
12:34:57|39282.98
12:34:58|39282.98
12:34:59|39282.98
12:35:00|39282.97
12:35:01|39282.98
12:35:02|39279.88
12:35:03|39279.88
12:35:04|39279.88
12:35:05|39279.87
12:35:06|39279.8
12:35:07|39277.84
12:35:08|39277.84
12:35:09|39277.84
12:35:10|39277.83
12:35:11|39281.8
12:35:13|39277.83
12:35:13|39283.5
12:35:14|39283.51
12:35:16|39283.5
12:35:17|39286.31
12:35:18|39298.99
12:35:20|39306.99
12:35:20|39308.41
12:35:21|39309.04
12:35:22|39318.44
12:35:23|39312.55
12:35:24|39309.14
12:35:25|39312.56
12:35:26|39315.96
12:35:28|39324.71
12:35:30|39331.4
12:35:30|39331.4
12:35:31|39332.17
12:35:32|39344.99
12:35:33|39371.71
12:35:34|39386.82
12:35:35|39380.36
12:35:36|39389.28
12:35:37|39372.35
12:35:38|39370.06
12:35:39|39373.65
12:35:40|39378.9
12:35:41|39392.4
12:35:42|39369.96
12:35:43|39358.02
12:35:44|39344.23
12:35:45|39344.23
12:35:46|39347.09
12:35:47|39347.09
12:35:48|39350.14
12:35:50|39356.13
12:35:51|39352.54
12:35:52|39348.72
12:35:53|39359.63
12:35:54|39346.86
12:35:55|39346.86
12:35:56|39346.86
12:35:57|39348.63
12:35:58|39348.63
12:35:59|39348.63
12:36:00|39348.63
12:36:00|39350.01
12:36:02|39360.66
12:36:03|39358.67
12:36:04|39357.33
12:36:05|39357.32
12:36:05|39357.33
12:36:08|39357.32
12:36:09|39359.68
12:36:10|39356.92
12:36:11|39356.92
12:36:12|39360.
12:36:14|39360.
12:36:14|39351.35
12:36:16|39345.09
12:36:18|39345.1
12:36:18|39345.1
12:36:21|39329.62
12:36:21|39324.7
12:36:22|39314.38
12:36:23|39312.56
12:36:24|39317.12
12:36:25|39314.35
12:36:26|39304.17
12:36:27|39300.01
12:36:28|39300.
12:36:29|39300.
12:36:30|39300.
12:36:31|39300.01
12:36:32|39304.06
12:36:33|39304.69
12:36:35|39300.01
12:36:36|39300.01
12:36:38|39299.37
12:36:38|39298.4
12:36:39|39303.59
12:36:40|39303.59
12:36:41|39307.54
12:36:42|39307.43
12:36:43|39309.03
12:36:44|39314.48
12:36:45|39314.48
12:36:46|39314.47
12:36:47|39314.48
12:36:48|39314.48
12:36:49|39314.48
12:36:50|39314.48
12:36:51|39314.48
12:36:52|39314.47
12:36:53|39314.48
12:36:54|39314.48
12:36:55|39314.24
12:36:56|39307.43
12:36:57|39307.43
12:36:58|39307.44
12:36:59|39307.44
12:37:00|39314.47
12:37:02|39314.48
12:37:02|39314.49
12:37:04|39314.48
12:37:05|39307.43
12:37:05|39307.43
12:37:07|39307.43
12:37:08|39307.44
12:37:09|39307.44
12:37:10|39307.44
12:37:11|39312.19
12:37:11|39312.19
12:37:13|39312.18
12:37:14|39312.18
12:37:15|39314.15
12:37:17|39302.37
12:37:17|39302.38
12:37:18|39302.37
12:37:19|39295.92
12:37:20|39295.92
12:37:21|39294.34
12:37:22|39300.22
12:37:23|39300.22
12:37:24|39297.
12:37:25|39294.33
12:37:26|39293.92
12:37:28|39293.88
12:37:29|39293.87
12:37:30|39293.86
12:37:32|39293.87
12:37:32|39293.87
12:37:33|39293.87
12:37:34|39285.42
12:37:35|39282.06
12:37:36|39282.06
12:37:38|39282.06
12:37:40|39282.06
12:37:40|39282.06
12:37:41|39282.06
12:37:43|39282.07
12:37:45|39282.07
12:37:46|39282.04
12:37:46|39282.05
12:37:48|39282.05
12:37:49|39282.05
12:37:49|39282.05
12:37:50|39280.66
12:37:51|39280.13
12:37:53|39273.16
12:37:54|39273.15
12:37:55|39273.15
12:37:55|39273.16
12:37:56|39273.16
12:37:57|39273.16
12:37:59|39273.16
12:38:00|39270.62
12:38:01|39270.01
12:38:02|39270.
12:38:03|39270.
12:38:04|39270.
12:38:05|39270.01
12:38:06|39268.84
12:38:07|39268.84
12:38:08|39268.84
12:38:09|39268.19
12:38:10|39268.19
12:38:11|39270.
12:38:12|39270.63
12:38:13|39273.17
12:38:14|39278.93
12:38:15|39285.68
12:38:16|39293.61
12:38:18|39299.63
12:38:19|39299.99
12:38:20|39299.99
12:38:21|39300.
12:38:23|39300.
12:38:23|39300.
12:38:24|39294.1
12:38:25|39294.11
12:38:26|39290.8
12:38:28|39268.2
12:38:29|39268.2
12:38:31|39264.77
12:38:31|39271.73
12:38:32|39272.
12:38:34|39272.
12:38:34|39271.99
12:38:36|39272.
12:38:36|39282.57
12:38:38|39284.79
12:38:38|39284.8
12:38:39|39284.8
12:38:41|39284.79
12:38:41|39288.98
12:38:42|39296.41
12:38:44|39286.8
12:38:45|39275.17
12:38:45|39280.36
12:38:47|39287.47
12:38:48|39292.45
12:38:48|39292.46
12:38:50|39292.53
12:38:51|39292.53
12:38:52|39292.53
12:38:54|39292.52
12:38:55|39292.52
12:38:56|39292.52
12:38:57|39292.53
12:38:58|39292.52
12:38:59|39292.52
12:39:00|39292.53
12:39:01|39294.33
12:39:02|39299.48
12:39:03|39304.78
12:39:04|39304.79
12:39:05|39304.55
12:39:06|39304.55
12:39:07|39304.55
12:39:08|39304.55
12:39:09|39306.97
12:39:10|39309.04
12:39:11|39309.03
12:39:12|39304.79
12:39:13|39304.79
12:39:14|39304.8
12:39:15|39311.79
12:39:17|39317.13
12:39:18|39319.09
12:39:19|39319.04
12:39:20|39319.04
12:39:21|39319.04
12:39:22|39319.04
12:39:23|39319.04
12:39:24|39319.04
12:39:25|39317.47
12:39:27|39317.47
12:39:28|39316.89
12:39:28|39309.7
12:39:30|39304.8
12:39:31|39304.8
12:39:32|39309.35
12:39:34|39309.35
12:39:34|39309.35
12:39:36|39309.35
12:39:38|39309.35
12:39:39|39309.35
12:39:40|39309.36
12:39:41|39309.36
12:39:42|39309.36
12:39:42|39309.35
12:39:45|39309.33
12:39:45|39304.79
12:39:46|39300.73
12:39:47|39295.01
12:39:48|39294.34
12:39:49|39294.34
12:39:50|39294.34
12:39:51|39294.33
12:39:52|39293.96
12:39:53|39286.85
12:39:54|39281.55
12:39:55|39281.55
12:39:56|39281.55
12:39:57|39281.54
12:39:59|39281.54
12:40:00|39281.78
12:40:01|39283.75
12:40:02|39276.66
12:40:03|39276.65
12:40:04|39280.58
12:40:05|39280.58
12:40:06|39280.58
12:40:07|39276.66
12:40:08|39286.03
12:40:09|39286.02
12:40:10|39282.68
12:40:11|39282.67
12:40:12|39282.67
12:40:13|39282.67
12:40:13|39282.67
12:40:15|39282.67
12:40:17|39282.67
12:40:17|39282.68
12:40:19|39285.16
12:40:20|39285.16
12:40:21|39285.17
12:40:22|39285.16
12:40:23|39285.16
12:40:23|39285.16
12:40:26|39285.16
12:40:26|39285.16
12:40:27|39285.16
12:40:28|39286.68
12:40:29|39286.67
12:40:31|39286.67
12:40:31|39286.67
12:40:33|39286.68
12:40:35|39286.67
12:40:35|39286.68
12:40:37|39286.67
12:40:38|39284.33
12:40:38|39284.33
12:40:40|39284.33
12:40:41|39284.33
12:40:42|39284.33
12:40:42|39284.33
12:40:44|39284.33
12:40:45|39282.46
12:40:46|39282.46
12:40:47|39282.46
12:40:48|39282.46
12:40:49|39282.46
12:40:50|39282.46
12:40:51|39282.45
12:40:52|39282.46
12:40:53|39282.46
12:40:54|39282.46
12:40:56|39282.45
12:40:56|39282.46
12:40:57|39282.46
12:40:58|39282.45
12:40:59|39282.45
12:41:00|39282.46
12:41:01|39281.78
12:41:02|39280.01
12:41:03|39280.
12:41:04|39280.
12:41:05|39280.
12:41:07|39280.
12:41:08|39280.01
12:41:09|39282.47
12:41:11|39282.47
12:41:11|39282.47
12:41:12|39282.47
12:41:13|39282.47
12:41:14|39282.47
12:41:15|39282.46
12:41:16|39282.46
12:41:17|39282.47
12:41:18|39270.01
12:41:19|39270.01
12:41:21|39270.
12:41:22|39270.
12:41:24|39272.01
12:41:24|39278.2
12:41:26|39295.42
12:41:26|39299.99
12:41:28|39300.
12:41:29|39300.
12:41:30|39299.99
12:41:30|39300.
12:41:32|39299.99
12:41:33|39295.44
12:41:34|39295.44
12:41:35|39295.26
12:41:36|39295.26
12:41:37|39289.14
12:41:38|39291.44
12:41:39|39299.99
12:41:40|39301.66
12:41:41|39306.97
12:41:42|39306.97
12:41:43|39306.97
12:41:44|39306.97
12:41:45|39306.97
12:41:46|39306.97
12:41:47|39304.86
12:41:48|39304.87
12:41:49|39305.48
12:41:50|39307.45
12:41:51|39307.45
12:41:52|39307.45
12:41:53|39307.45
12:41:54|39307.44
12:41:56|39307.45
12:41:57|39307.45
12:41:57|39307.45
12:41:58|39307.45
12:41:59|39307.45
12:42:01|39307.45
12:42:01|39307.45
12:42:02|39307.45
12:42:04|39307.45
12:42:05|39307.45
12:42:07|39307.45
12:42:08|39307.45
12:42:09|39307.45
12:42:11|39307.45
12:42:12|39307.45
12:42:12|39307.45
12:42:14|39307.45
12:42:14|39307.45
12:42:16|39307.44
12:42:17|39307.44
12:42:18|39307.44
12:42:19|39295.67
12:42:20|39295.67
12:42:22|39286.18
12:42:22|39285.3
12:42:23|39285.3
12:42:24|39292.23
12:42:25|39295.24
12:42:26|39295.24
12:42:28|39295.24
12:42:29|39297.07
12:42:29|39297.07
12:42:31|39297.07
12:42:31|39297.07
12:42:33|39297.07
12:42:34|39300.07
12:42:35|39302.27
12:42:36|39300.06
12:42:37|39297.82
12:42:38|39297.82
12:42:39|39297.82
12:42:40|39296.84
12:42:42|39293.65
12:42:43|39293.59
12:42:44|39293.59
12:42:44|39293.59
12:42:46|39293.59
12:42:47|39293.59
12:42:48|39293.59
12:42:50|39298.81
12:42:50|39296.85
12:42:51|39296.85
12:42:52|39296.85
12:42:53|39298.81
12:42:55|39298.81
12:42:56|39298.8
12:42:57|39298.8
12:42:58|39298.81
12:42:59|39299.4
12:43:00|39299.4
12:43:01|39299.4
12:43:02|39299.4
12:43:03|39299.43
12:43:04|39299.43
12:43:05|39299.42
12:43:06|39299.44
12:43:07|39299.44
12:43:08|39299.44
12:43:09|39299.44
12:43:10|39300.
12:43:11|39302.36
12:43:12|39304.78
12:43:13|39307.66
12:43:14|39307.65
12:43:15|39307.65
12:43:16|39312.39
12:43:17|39312.4
12:43:18|39312.4
12:43:19|39312.4
12:43:20|39312.63
12:43:22|39318.96
12:43:22|39317.12
12:43:23|39317.13
12:43:25|39317.13
12:43:26|39317.13
12:43:27|39317.12
12:43:27|39317.13
12:43:29|39320.42
12:43:29|39325.08
12:43:30|39330.25
12:43:32|39320.45
12:43:32|39320.21
12:43:34|39314.33
12:43:36|39320.19
12:43:37|39320.19
12:43:38|39314.45
12:43:39|39320.18
12:43:40|39320.17
12:43:41|39320.16
12:43:42|39312.39
12:43:43|39307.67
12:43:45|39307.67
12:43:46|39307.67
12:43:47|39307.67
12:43:48|39307.67
12:43:50|39311.73
12:43:50|39311.72
12:43:51|39311.96
12:43:52|39312.65
12:43:53|39312.65
12:43:54|39312.65
12:43:55|39314.75
12:43:56|39314.75
12:43:57|39314.76
12:43:58|39314.76
12:43:59|39314.76
12:44:01|39312.4
12:44:03|39310.33
12:44:03|39310.33
12:44:05|39310.
12:44:06|39310.
12:44:07|39310.
12:44:08|39310.
12:44:09|39310.
12:44:10|39308.95
12:44:11|39308.95
12:44:12|39308.95
12:44:13|39308.95
12:44:14|39308.95
12:44:15|39308.96
12:44:16|39308.96
12:44:16|39308.96
12:44:18|39308.96
12:44:18|39308.96
12:44:20|39308.96
12:44:21|39308.96
12:44:22|39308.95
12:44:22|39308.95
12:44:25|39308.92
12:44:26|39308.92
12:44:27|39308.13
12:44:28|39308.13
12:44:29|39308.13
12:44:30|39308.13
12:44:31|39308.13
12:44:32|39308.13
12:44:33|39308.13
12:44:34|39308.12
12:44:35|39301.67
12:44:36|39301.67
12:44:37|39301.67
12:44:39|39301.67
12:44:39|39301.66
12:44:41|39293.97
12:44:42|39290.09
12:44:43|39290.33
12:44:44|39291.64
12:44:46|39295.48
12:44:46|39298.83
12:44:47|39299.01
12:44:48|39299.
12:44:49|39298.96
12:44:50|39298.77
12:44:51|39293.75
12:44:53|39293.75
12:44:54|39293.74
12:44:55|39293.75
12:44:56|39293.74
12:44:56|39293.75
12:44:58|39297.26
12:44:58|39299.
12:45:00|39299.
12:45:01|39299.01
12:45:03|39306.95
12:45:03|39309.81
12:45:04|39309.81
12:45:06|39309.81
12:45:07|39311.79
12:45:08|39313.92
12:45:09|39317.7
12:45:10|39311.55
12:45:11|39309.8
12:45:12|39309.8
12:45:13|39309.59
12:45:15|39315.47
12:45:15|39315.47
12:45:16|39315.47
12:45:17|39313.04
12:45:18|39313.04
12:45:19|39313.03
12:45:20|39313.03
12:45:21|39313.03
12:45:22|39310.13
12:45:24|39310.13
12:45:25|39310.13
12:45:26|39310.1
12:45:27|39310.1
12:45:28|39310.1
12:45:30|39310.09
12:45:31|39310.1
12:45:32|39310.1
12:45:33|39310.1
12:45:33|39310.1
12:45:35|39310.1
12:45:35|39310.1
12:45:37|39310.09
12:45:39|39310.1
12:45:40|39310.1
12:45:41|39310.09
12:45:42|39310.09
12:45:43|39310.09
12:45:44|39310.01
12:45:45|39310.01
12:45:46|39310.01
12:45:47|39310.01
12:45:48|39310.01
12:45:49|39310.
12:45:50|39310.01
12:45:51|39305.63
12:45:52|39297.51
12:45:53|39297.51
12:45:54|39297.5
12:45:55|39297.51
12:45:56|39297.34
12:45:57|39294.34
12:45:58|39294.34
12:45:59|39294.34
12:46:00|39294.34
12:46:01|39294.34
12:46:02|39294.33
12:46:03|39294.
12:46:04|39293.6
12:46:05|39276.39
12:46:06|39276.38
12:46:07|39276.39
12:46:08|39276.39
12:46:09|39276.39
12:46:10|39276.39
12:46:11|39276.39
12:46:12|39269.82
12:46:13|39274.38
12:46:14|39274.38
12:46:15|39274.38
12:46:16|39274.38
12:46:17|39274.38
12:46:18|39274.38
12:46:19|39274.38
12:46:20|39274.37
12:46:21|39274.38
12:46:22|39274.38
12:46:23|39279.26
12:46:25|39281.8
12:46:26|39283.75
12:46:27|39281.12
12:46:28|39281.12
12:46:29|39276.63
12:46:30|39276.63
12:46:31|39276.63
12:46:32|39276.63
12:46:33|39276.63
12:46:34|39276.63
12:46:35|39278.84
12:46:36|39278.84
12:46:37|39278.84
12:46:38|39278.84
12:46:40|39278.84
12:46:40|39278.85
12:46:42|39278.85
12:46:43|39278.85
12:46:44|39278.85
12:46:44|39280.82
12:46:45|39280.81
12:46:47|39289.63
12:46:47|39298.
12:46:49|39299.99
12:46:49|39299.99
12:46:51|39300.
12:46:52|39300.
12:46:53|39300.
12:46:54|39299.99
12:46:55|39299.99
12:46:56|39299.99
12:46:57|39299.99
12:46:59|39299.99
12:46:59|39300.
12:47:01|39300.
12:47:01|39304.21
12:47:02|39304.22
12:47:04|39304.22
12:47:05|39303.98
12:47:06|39303.98
12:47:07|39303.7
12:47:08|39304.78
12:47:09|39304.78
12:47:10|39304.78
12:47:12|39309.04
12:47:12|39320.23
12:47:13|39320.23
12:47:15|39320.23
12:47:15|39320.31
12:47:17|39320.32
12:47:17|39320.98
12:47:19|39320.98
12:47:19|39326.51
12:47:20|39336.77
12:47:21|39344.2
12:47:23|39344.21
12:47:24|39344.21
12:47:26|39349.99
12:47:27|39350.
12:47:28|39350.
12:47:29|39343.06
12:47:30|39343.06
12:47:31|39347.65
12:47:32|39347.66
12:47:33|39347.66
12:47:34|39345.04
12:47:35|39345.04
12:47:36|39345.04
12:47:37|39345.04
12:47:39|39345.03
12:47:40|39345.03
12:47:41|39343.06
12:47:42|39343.07
12:47:43|39343.06
12:47:43|39343.07
12:47:44|39343.07
12:47:46|39342.71
12:47:47|39342.71
12:47:48|39342.71
12:47:49|39334.82
12:47:49|39334.34
12:47:50|39334.34
12:47:52|39338.57
12:47:53|39340.97
12:47:54|39340.97
12:47:55|39341.88
12:47:56|39341.87
12:47:57|39341.88
12:47:58|39341.87
12:47:59|39345.
12:48:00|39345.
12:48:01|39343.21
12:48:02|39343.21
12:48:03|39343.21
12:48:04|39343.21
12:48:05|39343.21
12:48:06|39342.98
12:48:07|39342.98
12:48:08|39342.98
12:48:09|39343.09
12:48:10|39343.09
12:48:11|39343.09
12:48:12|39343.09
12:48:13|39343.09
12:48:15|39343.09
12:48:16|39343.09
12:48:16|39343.09
12:48:17|39343.09
12:48:18|39343.09
12:48:20|39343.1
12:48:21|39343.1
12:48:22|39343.1
12:48:22|39345.
12:48:24|39345.
12:48:24|39345.
12:48:26|39344.99
12:48:26|39343.09
12:48:28|39340.97
12:48:28|39340.97
12:48:29|39337.21
12:48:30|39337.21
12:48:31|39337.21
12:48:33|39350.79
12:48:34|39350.8
12:48:36|39345.45
12:48:37|39345.45
12:48:37|39345.45
12:48:39|39341.86
12:48:41|39349.66
12:48:41|39349.66
12:48:42|39349.66
12:48:43|39345.45
12:48:44|39345.45
12:48:45|39337.86
12:48:46|39337.86
12:48:47|39329.55
12:48:48|39329.55
12:48:49|39324.1
12:48:51|39327.61
12:48:51|39327.62
12:48:53|39332.96
12:48:54|39332.96
12:48:55|39332.96
12:48:56|39332.96
12:48:57|39336.48
12:48:58|39336.47
12:48:59|39336.47
12:49:00|39335.84
12:49:02|39330.66
12:49:02|39330.65
12:49:03|39330.66
12:49:05|39330.65
12:49:06|39330.66
12:49:07|39330.66
12:49:08|39330.66
12:49:09|39330.66
12:49:09|39330.66
12:49:11|39330.65
12:49:11|39331.
12:49:13|39333.26
12:49:13|39333.27
12:49:14|39339.39
12:49:16|39339.6
12:49:16|39339.6
12:49:18|39336.27
12:49:19|39336.27
12:49:20|39336.27
12:49:21|39336.23
12:49:22|39336.23
12:49:23|39338.81
12:49:24|39339.61
12:49:25|39339.61
12:49:26|39339.61
12:49:27|39339.61
12:49:29|39339.61
12:49:30|39339.61
12:49:31|39353.66
12:49:32|39353.67
12:49:33|39353.67
12:49:33|39353.67
12:49:35|39353.67
12:49:36|39352.25
12:49:36|39352.25
12:49:38|39352.25
12:49:39|39347.77
12:49:40|39347.77
12:49:41|39347.77
12:49:41|39349.73
12:49:42|39349.73
12:49:45|39343.83
12:49:45|39343.83
12:49:46|39343.84
12:49:47|39349.73
12:49:48|39354.18
12:49:49|39354.18
12:49:51|39354.17
12:49:51|39354.17
12:49:52|39359.94
12:49:53|39357.05
12:49:54|39357.05
12:49:55|39357.05
12:49:56|39354.28
12:49:57|39354.27
12:49:58|39354.27
12:49:59|39354.28
12:50:00|39354.28
12:50:01|39354.27
12:50:02|39354.27
12:50:03|39354.27
12:50:04|39354.28
12:50:05|39354.36
12:50:06|39354.36
12:50:07|39359.99
12:50:08|39360.77
12:50:09|39363.5
12:50:10|39369.34
12:50:11|39370.
12:50:12|39370.
12:50:13|39365.23
12:50:14|39365.23
12:50:15|39365.22
12:50:17|39365.22
12:50:18|39363.36
12:50:19|39366.08
12:50:20|39366.08
12:50:21|39370.51
12:50:22|39371.25
12:50:23|39370.46
12:50:24|39366.64
12:50:25|39366.65
12:50:26|39366.65
12:50:27|39370.34
12:50:28|39388.
12:50:30|39388.
12:50:31|39387.99
12:50:32|39388.
12:50:33|39376.99
12:50:34|39376.99
12:50:35|39376.99
12:50:36|39376.98
12:50:37|39376.99
12:50:38|39376.99
12:50:39|39366.82
12:50:40|39366.82
12:50:42|39366.65
12:50:42|39366.65
12:50:43|39366.66
12:50:45|39366.88
12:50:45|39366.88
12:50:47|39366.88
12:50:48|39366.89
12:50:50|39370.
12:50:51|39369.99
12:50:52|39372.28
12:50:53|39374.32
12:50:53|39376.98
12:50:54|39376.98
12:50:55|39376.98
12:50:57|39387.14
12:50:58|39387.66
12:50:59|39387.66
12:51:00|39387.66
12:51:01|39387.42
12:51:02|39377.24
12:51:03|39374.33
12:51:04|39369.27
12:51:05|39365.21
12:51:06|39361.2
12:51:07|39361.19
12:51:08|39361.2
12:51:09|39367.1
12:51:10|39367.1
12:51:11|39367.09
12:51:12|39367.09
12:51:13|39367.09
12:51:14|39374.1
12:51:15|39374.1
12:51:17|39378.89
12:51:18|39378.89
12:51:18|39378.66
12:51:19|39371.05
12:51:21|39371.06
12:51:22|39371.06
12:51:22|39371.06
12:51:23|39378.52
12:51:25|39378.51
12:51:26|39378.51
12:51:26|39378.51
12:51:28|39378.51
12:51:29|39378.51
12:51:30|39378.51
12:51:31|39378.51
12:51:32|39378.9
12:51:33|39387.19
12:51:35|39380.81
12:51:36|39380.81
12:51:36|39380.81
12:51:38|39380.82
12:51:39|39380.82
12:51:40|39386.35
12:51:41|39386.36
12:51:42|39388.43
12:51:44|39389.99
12:51:44|39390.
12:51:46|39391.16
12:51:47|39391.16
12:51:48|39391.16
12:51:49|39391.16
12:51:50|39391.16
12:51:51|39391.27
12:51:52|39413.95
12:51:53|39412.85
12:51:54|39407.72
12:51:56|39394.56
12:51:56|39391.51
12:51:57|39396.36
12:51:59|39391.54
12:51:59|39391.53
12:52:01|39391.26
12:52:03|39391.25
12:52:03|39391.25
12:52:05|39396.37
12:52:05|39396.38
12:52:07|39396.38
12:52:09|39393.22
12:52:09|39393.22
12:52:10|39393.23
12:52:11|39381.01
12:52:12|39381.01
12:52:13|39376.36
12:52:14|39376.36
12:52:15|39376.36
12:52:16|39370.
12:52:17|39366.54
12:52:19|39366.54
12:52:20|39363.73
12:52:21|39363.73
12:52:22|39363.73
12:52:22|39363.72
12:52:24|39363.72
12:52:24|39355.24
12:52:26|39355.25
12:52:27|39360.22
12:52:28|39360.23
12:52:30|39360.23
12:52:30|39360.23
12:52:31|39360.23
12:52:32|39347.03
12:52:33|39353.44
12:52:34|39353.44
12:52:35|39353.44
12:52:36|39355.72
12:52:37|39355.73
12:52:38|39355.73
12:52:39|39361.89
12:52:41|39363.19
12:52:41|39365.14
12:52:42|39365.15
12:52:43|39365.15
12:52:44|39365.14
12:52:46|39359.24
12:52:46|39359.24
12:52:47|39359.25
12:52:49|39355.73
12:52:50|39355.73
12:52:51|39354.09
12:52:52|39354.1
12:52:54|39369.41
12:52:54|39369.41
12:52:55|39369.41
12:52:57|39369.41
12:52:58|39369.41
12:52:59|39369.41
12:53:00|39365.84
12:53:01|39365.2
12:53:02|39360.68
12:53:03|39368.11
12:53:04|39368.11
12:53:05|39368.12
12:53:07|39368.12
12:53:08|39368.12
12:53:09|39368.12
12:53:10|39368.12
12:53:11|39368.12
12:53:12|39357.35
12:53:13|39357.36
12:53:14|39357.36
12:53:15|39360.6
12:53:16|39360.6
12:53:17|39360.68
12:53:18|39360.68
12:53:19|39360.67
12:53:20|39366.09
12:53:21|39366.09
12:53:22|39366.09
12:53:23|39383.18
12:53:24|39383.18
12:53:25|39387.63
12:53:26|39396.38
12:53:27|39393.83
12:53:28|39388.18
12:53:29|39387.51
12:53:31|39385.33
12:53:32|39402.52
12:53:34|39396.15
12:53:34|39396.15
12:53:35|39384.6
12:53:37|39389.18
12:53:38|39389.18
12:53:39|39389.42
12:53:40|39391.38
12:53:41|39389.19
12:53:42|39389.19
12:53:43|39389.16
12:53:45|39385.35
12:53:45|39385.35
12:53:47|39382.6
12:53:48|39382.61
12:53:49|39379.75
12:53:50|39379.75
12:53:51|39385.18
12:53:52|39385.18
12:53:54|39385.19
12:53:54|39385.19
12:53:56|39385.18
12:53:57|39382.6
12:53:58|39382.61
12:53:59|39382.61
12:54:00|39382.61
12:54:01|39389.19
12:54:02|39378.91
12:54:03|39378.91
12:54:04|39378.91
12:54:05|39378.91
12:54:06|39378.91
12:54:07|39378.91
12:54:08|39378.9
12:54:10|39378.9
12:54:10|39378.9
12:54:11|39378.91
12:54:13|39378.91
12:54:14|39378.91
12:54:15|39378.91
12:54:16|39378.91
12:54:17|39378.91
12:54:18|39378.91
12:54:19|39378.9
12:54:20|39378.9
12:54:21|39378.87
12:54:22|39378.87
12:54:23|39379.14
12:54:24|39384.76
12:54:25|39384.76
12:54:26|39384.76
12:54:27|39378.86
12:54:28|39376.88
12:54:29|39376.88
12:54:30|39376.88
12:54:31|39376.89
12:54:33|39376.89
12:54:33|39376.89
12:54:35|39376.89
12:54:36|39376.89
12:54:37|39376.89
12:54:38|39376.88
12:54:39|39376.89
12:54:41|39376.88
12:54:41|39376.88
12:54:43|39376.88
12:54:44|39376.88
12:54:45|39376.88
12:54:47|39376.89
12:54:47|39376.89
12:54:48|39376.89
12:54:49|39376.89
12:54:51|39376.89
12:54:51|39382.78
12:54:52|39382.78
12:54:54|39382.78
12:54:55|39382.79
12:54:56|39382.78
12:54:57|39382.78
12:54:57|39382.78
12:54:59|39381.95
12:55:00|39381.95
12:55:01|39381.95
12:55:02|39381.95
12:55:03|39381.96
12:55:04|39395.03
12:55:05|39395.03
12:55:06|39395.03
12:55:08|39395.04
12:55:08|39395.03
12:55:09|39395.04
12:55:10|39395.03
12:55:11|39395.04
12:55:12|39395.04
12:55:13|39395.03
12:55:14|39395.04
12:55:15|39403.63
12:55:16|39405.53
12:55:17|39408.15
12:55:18|39409.99
12:55:19|39412.76
12:55:20|39412.77
12:55:21|39404.24
12:55:22|39400.56
12:55:23|39400.57
12:55:24|39395.04
12:55:25|39395.04
12:55:27|39392.12
12:55:28|39392.12
12:55:29|39392.11
12:55:30|39386.64
12:55:31|39382.75
12:55:32|39376.99
12:55:32|39382.89
12:55:33|39388.79
12:55:35|39382.11
12:55:36|39382.11
12:55:37|39381.38
12:55:38|39381.46
12:55:39|39387.28
12:55:41|39387.28
12:55:42|39391.26
12:55:43|39391.26
12:55:44|39401.68
12:55:45|39403.95
12:55:47|39400.55
12:55:47|39400.56
12:55:48|39409.39
12:55:49|39409.39
12:55:50|39409.39
12:55:52|39409.39
12:55:53|39412.98
12:55:53|39413.94
12:55:55|39424.23
12:55:56|39421.39
12:55:57|39415.03
12:55:58|39409.5
12:55:59|39405.59
12:55:59|39403.64
12:56:02|39409.88
12:56:02|39411.21
12:56:03|39416.
12:56:04|39410.99
12:56:05|39406.08
12:56:06|39406.08
12:56:07|39408.07
12:56:08|39408.07
12:56:10|39415.97
12:56:12|39410.98
12:56:12|39410.99
12:56:13|39410.99
12:56:14|39411.
12:56:15|39410.99
12:56:16|39432.19
12:56:17|39426.05
12:56:19|39420.35
12:56:19|39420.34
12:56:20|39416.44
12:56:21|39420.32
12:56:22|39422.35
12:56:24|39418.16
12:56:25|39418.16
12:56:26|39418.15
12:56:27|39418.15
12:56:27|39418.15
12:56:28|39418.15
12:56:29|39428.01
12:56:31|39434.33
12:56:32|39428.82
12:56:33|39418.25
12:56:35|39418.25
12:56:35|39425.31
12:56:37|39425.3
12:56:38|39428.37
12:56:39|39425.31
12:56:40|39428.38
12:56:41|39428.38
12:56:42|39457.63
12:56:43|39452.22
12:56:44|39479.57
12:56:45|39471.94
12:56:46|39466.03
12:56:47|39457.18
12:56:48|39457.17
12:56:49|39461.43
12:56:50|39444.03
12:56:51|39444.07
12:56:52|39449.94
12:56:54|39449.93
12:56:55|39449.94
12:56:56|39448.54
12:56:57|39459.48
12:56:58|39461.55
12:57:00|39466.75
12:57:01|39467.58
12:57:01|39471.7
12:57:02|39476.61
12:57:03|39474.4
12:57:04|39470.86
12:57:06|39462.78
12:57:06|39457.18
12:57:07|39455.75
12:57:08|39449.96
12:57:09|39449.96
12:57:10|39448.53
12:57:11|39440.77
12:57:12|39431.21
12:57:13|39430.
12:57:14|39430.
12:57:16|39428.38
12:57:17|39424.05
12:57:19|39430.02
12:57:19|39430.02
12:57:20|39430.02
12:57:22|39430.02
12:57:22|39432.23
12:57:23|39430.03
12:57:24|39430.03
12:57:25|39430.03
12:57:26|39432.56
12:57:28|39432.56
12:57:28|39425.02
12:57:30|39421.22
12:57:30|39422.09
12:57:31|39419.6
12:57:32|39419.61
12:57:33|39419.61
12:57:35|39419.61
12:57:36|39419.61
12:57:37|39419.84
12:57:39|39419.83
12:57:40|39419.83
12:57:41|39419.83
12:57:42|39419.84
12:57:44|39420.
12:57:46|39424.78
12:57:46|39424.77
12:57:47|39424.77
12:57:48|39424.77
12:57:50|39431.19
12:57:51|39431.19
12:57:52|39431.2
12:57:53|39436.9
12:57:54|39438.74
12:57:55|39436.15
12:57:56|39436.15
12:57:58|39431.34
12:57:58|39431.31
12:57:59|39431.31
12:58:00|39426.67
12:58:01|39424.77
12:58:02|39414.91
12:58:03|39414.91
12:58:04|39417.9
12:58:06|39419.56
12:58:07|39419.57
12:58:08|39419.56
12:58:09|39419.57
12:58:10|39419.57
12:58:11|39419.6
12:58:12|39419.6
12:58:13|39419.33
12:58:14|39415.67
12:58:16|39415.68
12:58:16|39414.9
12:58:17|39414.9
12:58:18|39415.67
12:58:19|39415.68
12:58:20|39415.68
12:58:21|39415.6
12:58:22|39415.6
12:58:23|39415.6
12:58:24|39413.38
12:58:25|39413.38
12:58:26|39413.38
12:58:27|39413.38
12:58:28|39417.86
12:58:29|39417.86
12:58:30|39407.86
12:58:31|39412.13
12:58:32|39419.61
12:58:33|39413.29
12:58:34|39413.29
12:58:35|39413.28
12:58:37|39407.88
12:58:37|39407.88
12:58:38|39407.88
12:58:39|39407.88
12:58:42|39412.99
12:58:42|39412.99
12:58:44|39412.99
12:58:44|39412.99
12:58:46|39412.99
12:58:46|39417.08
12:58:48|39413.05
12:58:50|39413.39
12:58:50|39413.39
12:58:51|39413.39
12:58:52|39422.11
12:58:53|39422.12
12:58:54|39422.12
12:58:55|39422.11
12:58:56|39422.11
12:58:57|39422.11
12:58:58|39422.11
12:58:59|39413.4
12:59:00|39413.4
12:59:01|39413.4
12:59:02|39413.4
12:59:03|39413.41
12:59:04|39413.41
12:59:05|39413.41
12:59:06|39425.13
12:59:08|39426.03
12:59:08|39426.03
12:59:09|39426.03
12:59:10|39426.03
12:59:11|39426.03
12:59:12|39426.03
12:59:14|39420.12
12:59:15|39420.12
12:59:16|39416.02
12:59:17|39421.92
12:59:18|39421.93
12:59:19|39421.92
12:59:20|39419.15
12:59:21|39419.15
12:59:22|39426.04
12:59:23|39428.61
12:59:24|39428.61
12:59:25|39429.99
12:59:26|39429.98
12:59:27|39429.98
12:59:28|39424.08
12:59:29|39424.04
12:59:30|39424.03
12:59:31|39420.13
12:59:32|39420.12
12:59:33|39420.12
12:59:34|39420.13
12:59:35|39420.13
12:59:37|39415.49
12:59:38|39415.49
12:59:39|39415.5
12:59:40|39415.5
12:59:40|39415.49
12:59:41|39420.07
12:59:43|39420.07
12:59:43|39420.36
12:59:44|39421.41
12:59:45|39415.26
12:59:46|39415.26
12:59:48|39414.31
12:59:48|39414.31
12:59:50|39414.31
12:59:51|39414.31
12:59:52|39414.32
12:59:53|39414.31
12:59:55|39412.99
12:59:56|39408.65
12:59:56|39408.65
12:59:58|39408.65
12:59:59|39408.65
13:00:01|39405.87
13:00:02|39409.76
13:00:03|39409.76
13:00:04|39414.3
13:00:06|39416.25
13:00:07|39416.25
13:00:08|39416.25
13:00:09|39416.25
13:00:11|39421.41
13:00:12|39430.96
13:00:13|39430.97
13:00:14|39430.96
13:00:15|39430.96
13:00:16|39430.71
13:00:17|39421.74
13:00:17|39421.74
13:00:18|39421.86
13:00:20|39427.76
13:00:20|39424.88
13:00:22|39422.07
13:00:23|39422.07
13:00:25|39422.07
13:00:26|39422.07
13:00:26|39422.07
13:00:28|39422.08
13:00:29|39422.08
13:00:30|39422.08
13:00:31|39422.08
13:00:32|39421.51
13:00:33|39421.51
13:00:34|39421.51
13:00:35|39421.51
13:00:36|39413.01
13:00:38|39405.82
13:00:38|39405.81
13:00:39|39405.81
13:00:40|39405.81
13:00:42|39405.79
13:00:43|39405.78
13:00:43|39389.36
13:00:46|39389.04
13:00:46|39388.56
13:00:47|39385.6
13:00:48|39382.42
13:00:49|39381.53
13:00:50|39382.39
13:00:51|39387.42
13:00:52|39383.24
13:00:54|39382.4
13:00:55|39382.4
13:00:57|39381.51
13:00:57|39381.51
13:00:58|39381.51
13:00:59|39384.91
13:01:00|39384.91
13:01:01|39381.51
13:01:02|39381.01
13:01:03|39379.69
13:01:04|39379.69
13:01:05|39377.62
13:01:06|39377.61
13:01:07|39377.61
13:01:09|39377.61
13:01:10|39377.85
13:01:11|39377.84
13:01:12|39377.85
13:01:13|39380.93
13:01:14|39380.94
13:01:15|39389.62
13:01:16|39389.62
13:01:17|39389.62
13:01:18|39389.39
13:01:19|39388.29
13:01:20|39388.29
13:01:21|39388.28
13:01:21|39388.28
13:01:23|39388.28
13:01:24|39388.28
13:01:25|39388.11
13:01:26|39388.11
13:01:27|39385.07
13:01:28|39385.07
13:01:29|39385.07
13:01:30|39385.08
13:01:31|39385.07
13:01:32|39385.07
13:01:33|39387.05
13:01:34|39385.08
13:01:35|39385.08
13:01:36|39385.09
13:01:37|39385.09
13:01:39|39384.82
13:01:39|39384.82
13:01:40|39384.82
13:01:41|39384.82
13:01:42|39377.62
13:01:44|39377.62
13:01:45|39377.62
13:01:46|39377.59
13:01:47|39377.59
13:01:48|39377.58
13:01:49|39377.58
13:01:50|39377.58
13:01:51|39377.59
13:01:52|39377.58
13:01:53|39387.36
13:01:54|39387.35
13:01:55|39383.53
13:01:56|39381.45
13:01:57|39381.45
13:01:58|39381.45
13:01:59|39381.45
13:02:00|39377.62
13:02:01|39377.62
13:02:02|39377.62
13:02:03|39377.62
13:02:04|39377.63
13:02:05|39378.06
13:02:06|39378.07
13:02:07|39378.07
13:02:08|39380.5
13:02:09|39380.5
13:02:10|39380.5
13:02:11|39380.5
13:02:13|39380.5
13:02:14|39381.46
13:02:15|39383.54
13:02:15|39383.53
13:02:17|39383.53
13:02:17|39383.53
13:02:18|39383.53
13:02:20|39383.53
13:02:20|39383.53
13:02:21|39383.53
13:02:22|39383.53
13:02:24|39383.54
13:02:25|39383.54
13:02:25|39383.54
13:02:27|39394.
13:02:28|39394.
13:02:29|39394.
13:02:31|39390.04
13:02:32|39390.04
13:02:33|39390.04
13:02:34|39390.04
13:02:35|39390.04
13:02:35|39390.03
13:02:36|39390.03
13:02:38|39390.04
13:02:39|39390.05
13:02:40|39397.98
13:02:41|39397.98
13:02:42|39397.98
13:02:43|39397.99
13:02:45|39410.
13:02:46|39413.67
13:02:47|39413.68
13:02:48|39407.76
13:02:49|39407.77
13:02:50|39407.76
13:02:51|39405.11
13:02:52|39401.15
13:02:54|39419.57
13:02:55|39419.57
13:02:56|39419.81
13:02:57|39419.83
13:02:59|39419.83
13:03:00|39422.06
13:03:01|39422.07
13:03:02|39422.07
13:03:03|39422.07
13:03:05|39422.06
13:03:05|39422.06
13:03:07|39428.57
13:03:08|39429.92
13:03:09|39429.96
13:03:10|39429.96
13:03:11|39443.41
13:03:12|39448.97
13:03:13|39445.99
13:03:14|39442.1
13:03:15|39442.11
13:03:16|39443.38
13:03:17|39443.19
13:03:18|39439.8
13:03:19|39428.39
13:03:20|39428.39
13:03:21|39438.37
13:03:22|39438.37
13:03:23|39439.24
13:03:24|39433.74
13:03:25|39433.74
13:03:26|39438.36
13:03:27|39438.36
13:03:28|39438.36
13:03:29|39439.21
13:03:30|39439.21
13:03:31|39439.22
13:03:32|39445.23
13:03:34|39464.38
13:03:35|39456.04
13:03:35|39460.64
13:03:37|39464.77
13:03:38|39464.77
13:03:38|39464.53
13:03:40|39457.52
13:03:42|39457.51
13:03:42|39455.54
13:03:43|39461.45
13:03:44|39484.21
13:03:45|39470.47
13:03:47|39460.09
13:03:49|39457.17
13:03:49|39456.94
13:03:50|39456.79
13:03:52|39456.79
13:03:52|39444.73
13:03:54|39461.18
13:03:55|39454.
13:03:57|39462.81
13:03:58|39462.81
13:03:58|39470.26
13:04:00|39462.44
13:04:01|39472.03
13:04:02|39472.03
13:04:03|39471.57
13:04:04|39464.27
13:04:05|39464.27
13:04:06|39467.53
13:04:07|39467.52
13:04:09|39467.52
13:04:09|39469.01
13:04:10|39482.84
13:04:12|39486.55
13:04:13|39486.55
13:04:14|39489.93
13:04:15|39494.
13:04:16|39499.48
13:04:17|39499.99
13:04:18|39498.
13:04:19|39499.99
13:04:20|39500.
13:04:21|39500.
13:04:22|39515.41
13:04:23|39505.74
13:04:24|39497.65
13:04:25|39495.62
13:04:26|39495.62
13:04:27|39501.46
13:04:28|39505.74
13:04:29|39512.56
13:04:30|39513.57
13:04:31|39515.13
13:04:33|39509.06
13:04:33|39511.03
13:04:35|39509.07
13:04:35|39505.75
13:04:36|39511.3
13:04:37|39497.92
13:04:39|39492.96
13:04:39|39484.33
13:04:41|39490.25
13:04:42|39490.25
13:04:43|39492.18
13:04:44|39494.56
13:04:46|39478.94
13:04:47|39476.61
13:04:48|39476.62
13:04:49|39476.62
13:04:50|39467.88
13:04:51|39474.19
13:04:52|39474.19
13:04:52|39474.2
13:04:53|39460.11
13:04:55|39459.18
13:04:56|39450.
13:04:57|39427.26
13:04:59|39439.76
13:05:00|39437.79
13:05:01|39444.72
13:05:02|39444.72
13:05:04|39435.31
13:05:05|39430.45
13:05:06|39428.39
13:05:07|39422.11
13:05:08|39420.6
13:05:10|39416.
13:05:11|39418.02
13:05:12|39409.94
13:05:13|39410.17
13:05:14|39410.16
13:05:15|39410.19
13:05:16|39404.99
13:05:17|39413.01
13:05:18|39417.99
13:05:19|39424.42
13:05:20|39421.23
13:05:21|39418.48
13:05:21|39425.46
13:05:23|39424.4
13:05:23|39418.49
13:05:25|39414.06
13:05:26|39414.06
13:05:27|39414.06
13:05:28|39414.06
13:05:29|39414.06
13:05:30|39414.06
13:05:31|39411.03
13:05:31|39411.03
13:05:33|39411.03
13:05:34|39414.06
13:05:35|39414.29
13:05:36|39414.29
13:05:37|39414.29
13:05:37|39403.22
13:05:39|39401.11
13:05:40|39401.14
13:05:41|39402.78
13:05:43|39400.44
13:05:43|39400.44
13:05:44|39400.44
13:05:45|39400.43
13:05:46|39400.44
13:05:47|39400.43
13:05:48|39400.44
13:05:49|39400.44
13:05:51|39400.43
13:05:52|39400.43
13:05:53|39400.44
13:05:54|39400.44
13:05:55|39400.43
13:05:56|39400.43
13:05:57|39406.82
13:05:59|39405.95
13:06:00|39414.01
13:06:01|39410.86
13:06:02|39410.61
13:06:03|39406.81
13:06:04|39404.81
13:06:05|39404.47
13:06:06|39404.47
13:06:07|39400.44
13:06:08|39400.44
13:06:09|39400.44
13:06:11|39398.48
13:06:12|39398.47
13:06:13|39398.48
13:06:14|39398.47
13:06:14|39398.47
13:06:16|39398.48
13:06:17|39398.48
13:06:18|39398.43
13:06:18|39398.43
13:06:20|39398.1
13:06:22|39398.1
13:06:22|39398.1
13:06:23|39398.09
13:06:24|39395.07
13:06:25|39395.07
13:06:26|39395.03
13:06:27|39395.03
13:06:28|39395.03
13:06:29|39395.03
13:06:30|39395.03
13:06:31|39395.02
13:06:32|39390.74
13:06:34|39390.74
13:06:34|39390.74
13:06:36|39390.74
13:06:37|39390.74
13:06:38|39390.74
13:06:39|39390.73
13:06:40|39390.74
13:06:40|39390.74
13:06:42|39390.74
13:06:43|39390.73
13:06:44|39390.73
13:06:45|39390.74
13:06:47|39400.
13:06:48|39406.84
13:06:49|39408.81
13:06:50|39408.81
13:06:51|39408.81
13:06:52|39408.82
13:06:53|39408.59
13:06:55|39408.58
13:06:55|39408.58
13:06:57|39408.59
13:06:58|39404.05
13:07:00|39406.02
13:07:00|39406.03
13:07:01|39404.06
13:07:02|39401.94
13:07:03|39401.94
13:07:05|39401.93
13:07:06|39401.93
13:07:07|39401.93
13:07:08|39401.63
13:07:09|39401.63
13:07:10|39401.62
13:07:10|39401.62
13:07:12|39401.62
13:07:13|39401.63
13:07:14|39401.62
13:07:15|39401.62
13:07:16|39401.63
13:07:17|39401.63
13:07:18|39401.63
13:07:19|39401.63
13:07:20|39401.62
13:07:21|39401.63
13:07:22|39401.62
13:07:23|39401.62
13:07:24|39401.62
13:07:25|39401.62
13:07:26|39401.62
13:07:27|39401.62
13:07:28|39399.65
13:07:29|39399.65
13:07:30|39399.64
13:07:31|39399.6
13:07:32|39392.7
13:07:33|39392.7
13:07:34|39392.7
13:07:35|39390.25
13:07:36|39390.25
13:07:37|39392.94
13:07:38|39392.93
13:07:39|39390.21
13:07:40|39385.51
13:07:41|39385.51
13:07:42|39385.52
13:07:44|39384.47
13:07:44|39387.33
13:07:47|39387.33
13:07:48|39387.34
13:07:49|39387.32
13:07:49|39387.32
13:07:51|39387.33
13:07:52|39387.33
13:07:53|39387.33
13:07:54|39387.34
13:07:54|39387.34
13:07:57|39387.33
13:07:57|39387.33
13:07:58|39390.21
13:07:59|39390.2
13:08:00|39390.2
13:08:01|39390.2
13:08:02|39390.2
13:08:04|39387.41
13:08:05|39387.41
13:08:06|39384.61
13:08:08|39384.48
13:08:08|39384.48
13:08:09|39380.99
13:08:11|39380.99
13:08:12|39380.3
13:08:13|39380.31
13:08:14|39380.31
13:08:15|39380.31
13:08:16|39380.31
13:08:17|39380.31
13:08:18|39380.27
13:08:19|39380.27
13:08:20|39380.26
13:08:22|39380.16
13:08:22|39380.16
13:08:23|39380.15
13:08:24|39380.
13:08:25|39380.
13:08:26|39380.
13:08:27|39380.
13:08:29|39380.
13:08:29|39380.
13:08:31|39380.01
13:08:31|39384.71
13:08:32|39390.88
13:08:34|39390.89
13:08:34|39390.86
13:08:35|39390.87
13:08:36|39390.87
13:08:37|39390.87
13:08:38|39390.86
13:08:39|39384.3
13:08:40|39384.3
13:08:41|39384.3
13:08:42|39384.29
13:08:43|39379.65
13:08:45|39379.65
13:08:46|39379.65
13:08:47|39379.65
13:08:49|39381.54
13:08:49|39381.53
13:08:50|39381.54
13:08:51|39381.54
13:08:53|39381.54
13:08:53|39381.54
13:08:54|39381.54
13:08:56|39381.53
13:08:57|39381.54
13:08:58|39369.37
13:08:59|39369.34
13:09:01|39366.9
13:09:02|39366.9
13:09:03|39370.45
13:09:03|39372.44
13:09:05|39372.45
13:09:07|39372.45
13:09:08|39366.57
13:09:08|39366.57
13:09:10|39366.57
13:09:11|39366.55
13:09:12|39366.57
13:09:13|39366.57
13:09:14|39366.57
13:09:14|39366.57
13:09:16|39366.57
13:09:17|39366.57
13:09:18|39375.47
13:09:19|39375.48
13:09:20|39374.32
13:09:21|39374.32
13:09:22|39369.36
13:09:23|39366.19
13:09:24|39366.2
13:09:25|39366.2
13:09:26|39366.2
13:09:27|39366.2
13:09:28|39366.2
13:09:29|39364.2
13:09:30|39364.2
13:09:31|39364.19
13:09:32|39364.19
13:09:33|39364.19
13:09:34|39364.2
13:09:35|39362.25
13:09:36|39362.32
13:09:37|39362.31
13:09:38|39362.32
13:09:40|39362.32
13:09:40|39362.32
13:09:41|39362.32
13:09:42|39367.69
13:09:43|39367.69
13:09:44|39364.2
13:09:46|39364.2
13:09:47|39364.2
13:09:48|39364.2
13:09:49|39364.2
13:09:50|39364.21
13:09:51|39364.2
13:09:53|39362.32
13:09:53|39362.32
13:09:55|39362.32
13:09:56|39360.26
13:09:57|39360.25
13:09:58|39360.26
13:09:59|39360.26
13:10:00|39360.25
13:10:01|39360.25
13:10:02|39360.25
13:10:04|39360.26
13:10:05|39360.26
13:10:06|39360.26
13:10:07|39360.26
13:10:08|39360.26
13:10:09|39360.25
13:10:10|39360.25
13:10:11|39358.02
13:10:12|39358.02
13:10:13|39357.36
13:10:14|39357.37
13:10:15|39348.84
13:10:16|39348.24
13:10:17|39353.61
13:10:18|39350.95
13:10:19|39350.95
13:10:20|39353.58
13:10:21|39353.58
13:10:22|39353.95
13:10:23|39354.05
13:10:24|39353.54
13:10:25|39353.54
13:10:26|39356.9
13:10:27|39370.82
13:10:28|39370.82
13:10:29|39366.61
13:10:31|39366.61
13:10:31|39371.04
13:10:32|39371.04
13:10:34|39371.04
13:10:34|39371.05
13:10:35|39371.05
13:10:36|39371.05
13:10:38|39370.17
13:10:39|39370.18
13:10:40|39370.18
13:10:40|39370.18
13:10:42|39369.7
13:10:42|39369.7
13:10:44|39369.7
13:10:44|39369.7
13:10:45|39369.7
13:10:47|39369.7
13:10:48|39369.69
13:10:49|39369.7
13:10:50|39369.7
13:10:51|39369.7
13:10:52|39376.43
13:10:53|39376.43
13:10:54|39376.44
13:10:56|39376.87
13:10:57|39376.88
13:10:58|39376.88
13:10:59|39376.87
13:11:00|39376.87
13:11:01|39376.87
13:11:02|39376.87
13:11:03|39376.42
13:11:04|39376.42
13:11:06|39376.43
13:11:07|39376.43
13:11:08|39376.43
13:11:09|39376.42
13:11:10|39376.42
13:11:11|39376.43
13:11:12|39376.42
13:11:13|39373.32
13:11:14|39373.32
13:11:14|39373.32
13:11:16|39373.32
13:11:18|39373.32
13:11:18|39373.32
13:11:19|39373.32
13:11:20|39373.32
13:11:21|39371.06
13:11:22|39371.06
13:11:23|39371.06
13:11:25|39371.06
13:11:26|39371.06
13:11:27|39371.06
13:11:28|39368.9
13:11:29|39368.9
13:11:30|39368.9
13:11:31|39368.89
13:11:32|39368.89
13:11:33|39368.9
13:11:33|39370.88
13:11:35|39370.88
13:11:36|39370.88
13:11:36|39370.88
13:11:37|39360.
13:11:39|39360.
13:11:40|39360.
13:11:40|39360.
13:11:42|39360.
13:11:43|39360.01
13:11:44|39362.01
13:11:45|39362.01
13:11:46|39362.01
13:11:47|39362.01
13:11:49|39362.01
13:11:49|39362.01
13:11:51|39360.24
13:11:51|39360.24
13:11:53|39360.24
13:11:54|39360.23
13:11:55|39360.23
13:11:56|39360.23
13:11:57|39360.23
13:11:58|39360.23
13:11:59|39360.23
13:12:00|39360.23
13:12:01|39360.23
13:12:03|39353.68
13:12:04|39350.02
13:12:04|39342.98
13:12:05|39342.98
13:12:07|39341.31
13:12:08|39341.31
13:12:09|39341.26
13:12:10|39341.27
13:12:11|39332.62
13:12:12|39345.56
13:12:13|39345.56
13:12:14|39345.56
13:12:15|39337.12
13:12:15|39348.51
13:12:18|39343.9
13:12:18|39343.89
13:12:19|39343.66
13:12:21|39342.35
13:12:22|39342.35
13:12:22|39342.35
13:12:24|39342.35
13:12:25|39342.35
13:12:26|39350.58
13:12:27|39350.58
13:12:28|39350.58
13:12:29|39350.58
13:12:29|39350.58
13:12:31|39350.58
13:12:33|39350.35
13:12:33|39350.36
13:12:34|39350.36
13:12:35|39344.87
13:12:36|39344.87
13:12:37|39344.86
13:12:38|39344.86
13:12:39|39344.86
13:12:40|39348.43
13:12:41|39348.43
13:12:42|39348.44
13:12:43|39336.39
13:12:44|39342.3
13:12:45|39345.19
13:12:46|39348.42
13:12:47|39348.42
13:12:48|39345.38
13:12:50|39342.13
13:12:52|39339.45
13:12:52|39339.45
13:12:54|39339.45
13:12:56|39339.44
13:12:56|39339.44
13:12:57|39339.45
13:12:58|39345.13
13:12:59|39345.13
13:13:00|39347.81
13:13:01|39356.92
13:13:02|39363.68
13:13:03|39363.69
13:13:04|39363.69
13:13:05|39363.68
13:13:06|39363.69
13:13:07|39366.02
13:13:08|39366.02
13:13:09|39366.02
13:13:10|39366.02
13:13:11|39387.37
13:13:12|39386.5
13:13:14|39384.4
13:13:15|39380.6
13:13:16|39380.6
13:13:17|39378.64
13:13:17|39387.34
13:13:19|39387.34
13:13:20|39387.34
13:13:21|39387.34
13:13:22|39384.38
13:13:23|39387.74
13:13:24|39387.74
13:13:25|39387.74
13:13:26|39387.74
13:13:26|39387.74
13:13:28|39381.84
13:13:29|39374.88
13:13:30|39374.88
13:13:31|39374.88
13:13:32|39381.78
13:13:33|39381.78
13:13:34|39381.78
13:13:35|39381.78
13:13:36|39381.79
13:13:37|39381.78
13:13:38|39381.78
13:13:39|39381.78
13:13:40|39381.78
13:13:41|39381.78
13:13:42|39381.78
13:13:43|39381.78
13:13:44|39381.79
13:13:45|39381.79
13:13:46|39381.78
13:13:47|39381.78
13:13:48|39381.78
13:13:49|39381.78
13:13:50|39381.78
13:13:52|39381.78
13:13:53|39381.78
13:13:55|39381.78
13:13:56|39381.78
13:13:56|39381.78
13:13:57|39381.78
13:13:59|39381.78
13:14:00|39381.78
13:14:01|39381.78
13:14:02|39381.78
13:14:03|39381.78
13:14:04|39381.78
13:14:06|39387.34
13:14:07|39387.36
13:14:07|39387.36
13:14:09|39387.36
13:14:10|39387.36
13:14:11|39387.36
13:14:12|39387.36
13:14:13|39387.75
13:14:14|39387.75
13:14:15|39387.75
13:14:16|39387.75
13:14:17|39387.75
13:14:18|39387.75
13:14:19|39387.75
13:14:20|39387.74
13:14:21|39387.75
13:14:22|39387.75
13:14:23|39387.75
13:14:24|39387.74
13:14:25|39387.74
13:14:26|39387.74
13:14:27|39393.23
13:14:28|39393.23
13:14:29|39393.23
13:14:30|39393.23
13:14:31|39393.23
13:14:32|39393.23
13:14:33|39393.23
13:14:34|39393.24
13:14:35|39400.
13:14:36|39396.16
13:14:37|39394.92
13:14:38|39394.92
13:14:39|39394.92
13:14:40|39394.91
13:14:41|39394.68
13:14:42|39393.23
13:14:43|39390.53
13:14:44|39390.3
13:14:45|39389.91
13:14:46|39389.91
13:14:47|39386.5
13:14:48|39386.5
13:14:49|39386.5
13:14:50|39386.5
13:14:52|39382.23
13:14:53|39382.23
13:14:54|39382.23
13:14:56|39383.7
13:14:57|39386.49
13:14:58|39386.49
13:14:59|39383.69
13:15:00|39383.69
13:15:01|39383.69
13:15:02|39370.56
13:15:03|39373.99
13:15:04|39381.33
13:15:05|39381.33
13:15:07|39388.99
13:15:07|39388.13
13:15:09|39388.36
13:15:09|39366.46
13:15:10|39373.6
13:15:11|39374.74
13:15:13|39374.74
13:15:14|39374.73
13:15:15|39367.13
13:15:15|39362.5
13:15:16|39362.5
13:15:17|39362.5
13:15:19|39362.49
13:15:19|39365.92
13:15:21|39367.11
13:15:22|39367.11
13:15:23|39369.39
13:15:24|39374.72
13:15:25|39373.04
13:15:26|39373.03
13:15:27|39373.03
13:15:28|39373.03
13:15:29|39373.03
13:15:30|39362.79
13:15:31|39362.79
13:15:32|39366.48
13:15:33|39366.48
13:15:34|39366.48
13:15:35|39366.48
13:15:36|39366.47
13:15:37|39366.48
13:15:38|39366.48
13:15:39|39366.47
13:15:40|39366.47
13:15:41|39366.48
13:15:43|39366.47
13:15:43|39366.47
13:15:44|39366.48
13:15:46|39366.48
13:15:46|39366.47
13:15:48|39366.47
13:15:49|39366.47
13:15:50|39366.47
13:15:51|39366.48
13:15:52|39373.27
13:15:53|39374.69
13:15:54|39378.
13:15:56|39378.25
13:15:58|39382.43
13:15:58|39382.41
13:15:59|39382.4
13:16:00|39382.4
13:16:01|39382.4
13:16:02|39382.4
13:16:03|39382.4
13:16:04|39382.41
13:16:06|39382.41
13:16:06|39382.41
13:16:09|39382.4
13:16:09|39382.4
13:16:11|39369.78
13:16:12|39372.45
13:16:13|39372.44
13:16:14|39372.44
13:16:15|39367.07
13:16:15|39366.47
13:16:16|39366.46
13:16:19|39358.02
13:16:19|39359.16
13:16:20|39359.16
13:16:21|39355.1
13:16:22|39355.58
13:16:23|39355.34
13:16:24|39355.35
13:16:25|39355.35
13:16:26|39355.35
13:16:27|39354.27
13:16:28|39354.19
13:16:30|39346.93
13:16:30|39346.88
13:16:31|39346.88
13:16:33|39346.88
13:16:34|39346.88
13:16:35|39355.36
13:16:36|39354.52
13:16:37|39354.51
13:16:38|39354.26
13:16:38|39354.26
13:16:40|39348.62
13:16:40|39348.62
13:16:42|39348.61
13:16:43|39348.61
13:16:45|39348.61
13:16:45|39348.61
13:16:46|39348.62
13:16:47|39348.61
13:16:48|39348.61
13:16:49|39348.61
13:16:50|39348.61
13:16:51|39348.61
13:16:52|39348.61
13:16:54|39345.39
13:16:55|39345.39
13:16:57|39343.73
13:16:58|39343.73
13:16:58|39343.73
13:16:59|39343.72
13:17:01|39343.73
13:17:02|39343.73
13:17:02|39343.72
13:17:04|39341.84
13:17:05|39341.84
13:17:06|39343.72
13:17:06|39343.73
13:17:08|39343.96
13:17:10|39348.59
13:17:11|39348.6
13:17:12|39348.6
13:17:13|39348.6
13:17:14|39348.59
13:17:15|39356.07
13:17:16|39356.08
13:17:17|39356.08
13:17:18|39356.11
13:17:19|39356.12
13:17:20|39356.12
13:17:21|39356.12
13:17:22|39355.84
13:17:23|39352.1
13:17:24|39343.72
13:17:25|39341.83
13:17:26|39341.82
13:17:27|39341.82
13:17:28|39341.82
13:17:29|39341.82
13:17:30|39341.82
13:17:31|39341.81
13:17:32|39341.82
13:17:33|39341.82
13:17:34|39341.82
13:17:35|39341.81
13:17:36|39341.81
13:17:37|39341.81
13:17:38|39341.81
13:17:39|39341.81
13:17:40|39341.81
13:17:41|39341.81
13:17:42|39341.77
13:17:43|39341.77
13:17:44|39341.77
13:17:45|39341.32
13:17:47|39341.31
13:17:48|39341.31
13:17:49|39341.32
13:17:50|39341.32
13:17:50|39341.32
13:17:51|39341.32
13:17:52|39341.32
13:17:54|39347.53
13:17:56|39352.03
13:17:57|39348.58
13:17:58|39348.59
13:17:59|39348.58
13:18:00|39348.59
13:18:01|39348.58
13:18:02|39352.03
13:18:03|39352.
13:18:04|39351.99
13:18:05|39351.99
13:18:07|39351.77
13:18:07|39351.77
13:18:09|39351.76
13:18:10|39351.76
13:18:11|39351.76
13:18:12|39351.76
13:18:13|39351.76
13:18:15|39351.72
13:18:16|39351.72
13:18:17|39351.72
13:18:18|39351.72
13:18:19|39351.72
13:18:20|39351.72
13:18:21|39349.61
13:18:22|39349.61
13:18:23|39349.61
13:18:25|39349.61
13:18:26|39349.61
13:18:26|39351.62
13:18:28|39351.61
13:18:29|39351.61
13:18:30|39351.62
13:18:30|39351.61
13:18:32|39351.61
13:18:32|39351.61
13:18:33|39351.62
13:18:35|39351.62
13:18:36|39351.61
13:18:37|39362.28
13:18:38|39359.91
13:18:39|39359.91
13:18:40|39359.91
13:18:41|39362.31
13:18:42|39362.31
13:18:42|39362.32
13:18:43|39364.28
13:18:45|39364.28
13:18:46|39364.29
13:18:47|39364.28
13:18:48|39364.64
13:18:49|39364.63
13:18:49|39364.63
13:18:50|39364.63
13:18:51|39364.63
13:18:53|39364.63
13:18:54|39364.64
13:18:55|39364.64
13:18:56|39364.63
13:18:57|39364.63
13:18:58|39364.64
13:18:58|39364.64
13:18:59|39364.63
13:19:01|39364.64
13:19:02|39364.64
13:19:04|39364.64
13:19:05|39364.63
13:19:06|39364.63
13:19:07|39364.63
13:19:09|39364.63
13:19:09|39364.29
13:19:10|39364.29
13:19:11|39364.28
13:19:12|39364.29
13:19:14|39364.28
13:19:16|39364.29
13:19:16|39364.29
13:19:17|39364.29
13:19:18|39364.28
13:19:19|39364.28
13:19:20|39364.28
13:19:21|39364.28
13:19:22|39364.29
13:19:23|39364.29
13:19:24|39364.29
13:19:25|39364.29
13:19:26|39364.28
13:19:27|39364.28
13:19:28|39364.29
13:19:29|39364.29
13:19:30|39364.29
13:19:31|39364.29
13:19:32|39364.28
13:19:33|39362.81
13:19:34|39362.81
13:19:35|39362.81
13:19:36|39362.81
13:19:37|39364.54
13:19:38|39364.64
13:19:39|39367.35
13:19:40|39369.07
13:19:41|39369.08
13:19:42|39369.08
13:19:43|39369.07
13:19:44|39369.07
13:19:45|39369.07
13:19:46|39369.07
13:19:47|39369.08
13:19:48|39368.85
13:19:49|39368.85
13:19:50|39368.84
13:19:51|39361.4
13:19:52|39361.4
13:19:53|39361.4
13:19:54|39361.4
13:19:56|39361.39
13:19:57|39361.39
13:19:58|39361.4
13:19:58|39361.4
13:20:01|39361.4
13:20:02|39361.4
13:20:02|39361.4
13:20:03|39361.4
13:20:05|39361.4
13:20:06|39361.4
13:20:07|39361.39
13:20:07|39361.39
13:20:10|39361.4
13:20:11|39361.4
13:20:13|39361.4
13:20:13|39361.4
13:20:14|39361.4
13:20:15|39361.4
13:20:17|39364.82
13:20:18|39367.3
13:20:19|39367.29
13:20:21|39367.29
13:20:22|39367.29
13:20:23|39367.29
13:20:24|39367.29
13:20:25|39362.34
13:20:26|39362.34
13:20:28|39365.91
13:20:29|39365.91
13:20:29|39365.91
13:20:30|39365.91
13:20:31|39362.58
13:20:33|39362.58
13:20:33|39362.58
13:20:34|39362.58
13:20:35|39362.58
13:20:36|39362.58
13:20:37|39362.57
13:20:38|39362.58
13:20:39|39362.58
13:20:41|39362.58
13:20:42|39362.57
13:20:42|39362.58
13:20:43|39362.58
13:20:45|39362.58
13:20:45|39362.58
13:20:46|39362.58
13:20:47|39362.58
13:20:49|39362.58
13:20:50|39362.58
13:20:51|39362.58
13:20:53|39362.58
13:20:54|39364.45
13:20:55|39364.44
13:20:56|39364.45
13:20:56|39364.45
13:20:57|39364.44
13:20:59|39364.45
13:21:01|39364.45
13:21:02|39364.45
13:21:04|39364.44
13:21:05|39364.45
13:21:06|39364.44
13:21:07|39364.44
13:21:08|39364.44
13:21:09|39365.44
13:21:09|39365.44
13:21:10|39365.44
13:21:12|39365.44
13:21:13|39365.44
13:21:14|39365.43
13:21:15|39365.43
13:21:17|39365.44
13:21:17|39365.44
13:21:19|39365.44
13:21:20|39365.43
13:21:21|39362.58
13:21:22|39362.57
13:21:23|39362.57
13:21:24|39362.57
13:21:25|39362.58
13:21:26|39362.58
13:21:27|39362.57
13:21:28|39362.57
13:21:29|39362.57
13:21:30|39362.57
13:21:31|39362.58
13:21:32|39362.58
13:21:33|39362.58
13:21:34|39362.58
13:21:35|39362.57
13:21:36|39362.58
13:21:37|39362.58
13:21:38|39362.58
13:21:39|39365.41
13:21:40|39365.41
13:21:41|39365.41
13:21:42|39365.41
13:21:43|39365.41
13:21:44|39365.42
13:21:46|39365.41
13:21:46|39368.59
13:21:47|39374.95
13:21:48|39374.95
13:21:50|39374.96
13:21:50|39374.96
13:21:51|39374.95
13:21:53|39374.96
13:21:54|39374.96
13:21:54|39374.95
13:21:56|39374.95
13:21:57|39374.95
13:21:58|39374.95
13:22:00|39374.97
13:22:00|39374.96
13:22:02|39374.96
13:22:03|39374.95
13:22:04|39374.94
13:22:05|39374.94
13:22:07|39374.94
13:22:08|39374.94
13:22:09|39374.94
13:22:10|39374.94
13:22:11|39374.95
13:22:12|39374.95
13:22:14|39374.95
13:22:15|39374.94
13:22:16|39374.94
13:22:16|39374.95
13:22:18|39374.94
13:22:19|39374.94
13:22:20|39374.94
13:22:21|39374.94
13:22:22|39374.94
13:22:23|39374.95
13:22:24|39374.94
13:22:25|39369.05
13:22:25|39367.08
13:22:28|39367.08
13:22:28|39367.07
13:22:29|39367.07
13:22:30|39367.08
13:22:31|39367.08
13:22:32|39367.07
13:22:33|39367.08
13:22:34|39367.08
13:22:35|39367.08
13:22:37|39367.07
13:22:37|39367.07
13:22:39|39367.08
13:22:39|39372.97
13:22:40|39374.13
13:22:42|39374.95
13:22:43|39374.95
13:22:44|39374.95
13:22:45|39376.86
13:22:45|39369.31
13:22:47|39369.31
13:22:48|39369.3
13:22:49|39369.31
13:22:49|39369.31
13:22:51|39369.31
13:22:51|39369.3
13:22:52|39369.31
13:22:54|39369.31
13:22:55|39369.3
13:22:55|39369.31
13:22:56|39374.7
13:22:58|39374.71
13:22:59|39374.71
13:23:00|39381.2
13:23:01|39376.89
13:23:02|39376.89
13:23:03|39376.89
13:23:04|39376.9
13:23:05|39379.56
13:23:06|39379.56
13:23:07|39379.56
13:23:08|39379.56
13:23:09|39379.56
13:23:11|39379.55
13:23:11|39377.59
13:23:12|39377.58
13:23:13|39379.55
13:23:14|39379.55
13:23:15|39379.55
13:23:16|39379.55
13:23:17|39379.55
13:23:18|39379.55
13:23:19|39379.55
13:23:20|39379.55
13:23:21|39379.55
13:23:22|39375.71
13:23:23|39379.56
13:23:25|39379.56
13:23:26|39379.55
13:23:27|39383.58
13:23:27|39383.99
13:23:29|39383.99
13:23:30|39386.49
13:23:31|39387.75
13:23:32|39387.75
13:23:32|39394.74
13:23:34|39394.75
13:23:35|39402.75
13:23:36|39404.17
13:23:37|39404.18
13:23:38|39408.15
13:23:39|39408.58
13:23:39|39408.58
13:23:40|39408.58
13:23:42|39407.92
13:23:43|39407.93
13:23:44|39407.93
13:23:46|39408.66
13:23:46|39408.65
13:23:47|39408.65
13:23:48|39408.65
13:23:49|39408.66
13:23:51|39408.66
13:23:52|39408.66
13:23:53|39408.66
13:23:53|39408.66
13:23:55|39408.66
13:23:56|39408.65
13:23:57|39408.66
13:23:58|39408.66
13:23:59|39408.66
13:24:01|39412.29
13:24:01|39412.28
13:24:02|39412.28
13:24:03|39412.29
13:24:04|39412.29
13:24:06|39412.05
13:24:07|39410.32
13:24:08|39410.32
13:24:09|39410.32
13:24:10|39410.32
13:24:11|39410.33
13:24:11|39410.33
13:24:13|39410.32
13:24:15|39410.32
13:24:16|39410.32
13:24:18|39408.66
13:24:18|39408.66
13:24:19|39410.8
13:24:20|39410.8
13:24:21|39412.29
13:24:22|39412.29
13:24:23|39412.29
13:24:24|39412.28
13:24:25|39412.29
13:24:26|39412.28
13:24:27|39412.28
13:24:28|39412.29
13:24:29|39412.28
13:24:30|39412.28
13:24:31|39412.29
13:24:32|39412.29
13:24:33|39412.29
13:24:34|39412.29
13:24:35|39412.28
13:24:37|39412.28
13:24:37|39412.29
13:24:39|39412.29
13:24:40|39408.66
13:24:40|39404.13
13:24:42|39404.13
13:24:43|39400.03
13:24:44|39402.17
13:24:45|39402.17
13:24:47|39402.17
13:24:47|39402.17
13:24:48|39402.17
13:24:49|39402.18
13:24:50|39402.18
13:24:51|39402.18
13:24:52|39402.18
13:24:54|39402.17
13:24:54|39406.
13:24:55|39404.44
13:24:57|39406.
13:24:58|39406.
13:24:59|39405.99
13:25:00|39406.
13:25:02|39400.
13:25:03|39395.51
13:25:03|39395.52
13:25:05|39390.01
13:25:06|39390.01
13:25:07|39384.03
13:25:08|39375.9
13:25:09|39375.9
13:25:10|39375.9
13:25:11|39370.57
13:25:12|39370.57
13:25:13|39370.57
13:25:14|39370.58
13:25:16|39370.58
13:25:16|39370.57
13:25:17|39370.57
13:25:18|39370.58
13:25:19|39370.57
13:25:20|39370.58
13:25:21|39370.58
13:25:22|39370.58
13:25:24|39370.57
13:25:24|39370.58
13:25:26|39361.4
13:25:27|39346.93
13:25:28|39340.55
13:25:28|39348.31
13:25:29|39349.58
13:25:31|39349.57
13:25:31|39349.58
13:25:32|39349.61
13:25:34|39349.61
13:25:35|39349.61
13:25:35|39349.61
13:25:37|39349.61
13:25:37|39349.61
13:25:38|39349.61
13:25:39|39349.61
13:25:41|39349.61
13:25:42|39349.61
13:25:43|39349.61
13:25:44|39349.61
13:25:45|39349.61
13:25:46|39349.61
13:25:47|39349.62
13:25:47|39339.78
13:25:49|39339.78
13:25:50|39339.78
13:25:50|39339.78
13:25:51|39339.78
13:25:53|39339.43
13:25:53|39339.43
13:25:54|39339.43
13:25:56|39333.84
13:25:56|39333.84
13:25:57|39338.7
13:25:58|39338.7
13:26:00|39355.57
13:26:00|39355.57
13:26:02|39349.64
13:26:03|39349.64
13:26:04|39349.64
13:26:06|39349.4
13:26:07|39343.94
13:26:08|39341.97
13:26:09|39341.97
13:26:10|39341.97
13:26:11|39341.97
13:26:12|39341.97
13:26:13|39341.84
13:26:14|39341.84
13:26:15|39341.84
13:26:17|39339.38
13:26:18|39339.37
13:26:19|39339.37
13:26:20|39339.38
13:26:20|39336.32
13:26:21|39336.32
13:26:22|39336.32
13:26:24|39336.32
13:26:24|39342.06
13:26:26|39342.06
13:26:26|39342.06
13:26:27|39339.25
13:26:29|39338.91
13:26:29|39338.91
13:26:31|39338.91
13:26:32|39338.91
13:26:33|39338.91
13:26:34|39338.91
13:26:35|39332.93
13:26:36|39332.93
13:26:37|39335.89
13:26:38|39333.18
13:26:39|39333.18
13:26:40|39333.17
13:26:42|39338.64
13:26:43|39338.64
13:26:43|39338.64
13:26:45|39342.89
13:26:45|39346.29
13:26:47|39346.29
13:26:48|39346.29
13:26:49|39346.29
13:26:49|39346.29
13:26:51|39346.28
13:26:53|39346.28
13:26:53|39346.29
13:26:55|39340.45
13:26:56|39342.86
13:26:57|39342.86
13:26:58|39342.86
13:27:00|39342.85
13:27:01|39342.81
13:27:02|39338.64
13:27:03|39332.25
13:27:04|39332.25
13:27:06|39332.25
13:27:07|39338.11
13:27:08|39338.11
13:27:09|39338.14
13:27:10|39338.91
13:27:11|39338.91
13:27:11|39338.91
13:27:12|39338.91
13:27:13|39338.91
13:27:14|39338.91
13:27:15|39338.91
13:27:17|39338.91
13:27:18|39338.92
13:27:20|39338.92
13:27:21|39338.92
13:27:21|39338.91
13:27:23|39338.89
13:27:23|39342.86
13:27:25|39349.61
13:27:26|39349.61
13:27:27|39349.61
13:27:28|39349.61
13:27:29|39349.61
13:27:30|39349.61
13:27:31|39349.61
13:27:32|39349.6
13:27:33|39349.61
13:27:34|39349.61
13:27:36|39349.6
13:27:37|39349.6
13:27:38|39349.6
13:27:39|39349.6
13:27:40|39349.61
13:27:41|39349.6
13:27:42|39338.92
13:27:43|39338.92
13:27:44|39338.91
13:27:45|39338.91
13:27:46|39338.01
13:27:47|39338.
13:27:48|39338.01
13:27:49|39338.01
13:27:50|39348.88
13:27:51|39324.87
13:27:52|39323.25
13:27:53|39323.25
13:27:54|39323.25
13:27:55|39323.48
13:27:56|39330.
13:27:57|39330.
13:27:58|39330.
13:27:59|39330.
13:28:00|39324.11
13:28:01|39324.11
13:28:02|39323.25
13:28:04|39336.63
13:28:05|39343.82
13:28:06|39343.82
13:28:08|39334.5
13:28:08|39330.58
13:28:09|39330.57
13:28:10|39330.58
13:28:11|39330.58
13:28:12|39330.57
13:28:13|39330.58
13:28:14|39330.58
13:28:15|39330.57
13:28:16|39330.81
13:28:17|39330.81
13:28:18|39330.81
13:28:20|39334.65
13:28:21|39334.64
13:28:22|39330.8
13:28:23|39329.49
13:28:24|39329.49
13:28:25|39329.48
13:28:25|39328.88
13:28:27|39321.33
13:28:28|39321.34
13:28:29|39316.33
13:28:29|39316.33
13:28:31|39316.33
13:28:32|39316.33
13:28:33|39316.33
13:28:34|39323.61
13:28:35|39329.24
13:28:35|39326.98
13:28:37|39326.99
13:28:38|39326.99
13:28:39|39326.96
13:28:40|39326.96
13:28:41|39326.96
13:28:42|39323.35
13:28:43|39323.35
13:28:45|39317.2
13:28:45|39317.2
13:28:46|39320.6
13:28:47|39320.59
13:28:48|39320.6
13:28:49|39317.21
13:28:50|39317.21
13:28:51|39317.21
13:28:52|39317.2
13:28:53|39317.2
13:28:54|39317.2
13:28:55|39317.2
13:28:56|39317.2
13:28:57|39317.2
13:28:58|39317.2
13:28:59|39317.2
13:29:00|39320.59
13:29:01|39328.23
13:29:02|39329.47
13:29:03|39329.47
13:29:05|39336.95
13:29:07|39340.54
13:29:07|39340.54
13:29:09|39340.53
13:29:10|39344.21
13:29:11|39345.9
13:29:12|39351.57
13:29:14|39354.18
13:29:14|39354.18
13:29:15|39354.18
13:29:16|39354.18
13:29:17|39354.18
13:29:18|39354.18
13:29:20|39354.18
13:29:20|39354.18
13:29:22|39354.18
13:29:23|39354.18
13:29:24|39354.17
13:29:24|39354.27
13:29:26|39354.26
13:29:27|39350.57
13:29:27|39346.39
13:29:28|39346.39
13:29:29|39346.39
13:29:31|39346.39
13:29:32|39341.84
13:29:32|39349.57
13:29:34|39349.57
13:29:34|39346.81
13:29:36|39346.81
13:29:37|39346.81
13:29:38|39344.94
13:29:39|39344.93
13:29:40|39340.5
13:29:41|39340.5
13:29:43|39344.94
13:29:43|39344.94
13:29:44|39344.94
13:29:45|39344.94
13:29:47|39344.94
13:29:48|39344.93
13:29:49|39344.93
13:29:50|39348.76
13:29:51|39348.76
13:29:52|39348.76
13:29:53|39348.77
13:29:54|39354.17
13:29:55|39354.17
13:29:56|39354.13
13:29:57|39354.13
13:29:59|39350.74
13:30:00|39354.26
13:30:00|39364.72
13:30:01|39373.46
13:30:02|39359.87
13:30:04|39358.97
13:30:04|39371.43
13:30:06|39376.88
13:30:08|39381.9
13:30:09|39376.23
13:30:11|39385.42
13:30:12|39395.29
13:30:13|39403.21
13:30:14|39408.14
13:30:15|39408.14
13:30:16|39415.76
13:30:17|39432.37
13:30:19|39441.02
13:30:19|39478.
13:30:21|39490.89
13:30:23|39496.76
13:30:23|39483.89
13:30:25|39490.51
13:30:27|39496.11
13:30:27|39497.15
13:30:28|39505.03
13:30:30|39474.57
13:30:32|39489.9
13:30:32|39483.06
13:30:33|39474.8
13:30:34|39486.81
13:30:36|39486.03
13:30:37|39477.
13:30:38|39481.64
13:30:39|39481.66
13:30:40|39459.14
13:30:41|39468.75
13:30:42|39466.81
13:30:43|39470.44
13:30:44|39456.5
13:30:45|39490.39
13:30:46|39492.14
13:30:47|39499.99
13:30:47|39503.24
13:30:48|39493.9
13:30:50|39482.91
13:30:50|39482.92
13:30:52|39482.93
13:30:52|39488.35
13:30:54|39470.46
13:30:54|39470.46
13:30:56|39470.46
13:30:57|39470.46
13:30:58|39470.45
13:30:59|39470.45
13:31:00|39483.16
13:31:01|39490.33
13:31:02|39488.3
13:31:04|39470.43
13:31:04|39466.81
13:31:05|39471.89
13:31:06|39470.46
13:31:07|39470.46
13:31:09|39476.88
13:31:10|39481.88
13:31:11|39470.46
13:31:13|39457.41
13:31:14|39464.57
13:31:15|39457.43
13:31:16|39457.42
13:31:17|39457.43
13:31:18|39460.55
13:31:18|39460.55
13:31:20|39451.24
13:31:21|39444.72
13:31:23|39448.93
13:31:23|39450.31
13:31:25|39442.42
13:31:26|39442.41
13:31:28|39453.15
13:31:28|39461.62
13:31:29|39471.81
13:31:30|39484.94
13:31:31|39489.78
13:31:32|39489.78
13:31:34|39484.94
13:31:34|39472.37
13:31:35|39472.37
13:31:36|39489.55
13:31:37|39489.99
13:31:39|39497.11
13:31:39|39484.52
13:31:40|39494.43
13:31:41|39487.72
13:31:42|39487.72
13:31:43|39497.12
13:31:44|39506.12
13:31:45|39504.49
13:31:47|39497.73
13:31:48|39508.54
13:31:48|39508.54
13:31:50|39620.
13:31:51|39606.35
13:31:53|39562.84
13:31:53|39552.04
13:31:54|39572.52
13:31:55|39579.18
13:31:56|39564.63
13:31:57|39588.98
13:31:58|39584.89
13:32:00|39580.15
13:32:00|39570.35
13:32:01|39583.05
13:32:02|39571.66
13:32:03|39571.65
13:32:05|39594.36
13:32:05|39584.85
13:32:06|39576.23
13:32:07|39564.85
13:32:08|39557.52
13:32:09|39557.51
13:32:11|39557.48
13:32:12|39560.28
13:32:13|39579.18
13:32:15|39567.94
13:32:15|39565.75
13:32:17|39561.1
13:32:18|39561.31
13:32:19|39561.32
13:32:19|39561.32
13:32:20|39561.99
13:32:21|39545.22
13:32:22|39559.88
13:32:23|39535.18
13:32:25|39552.35
13:32:26|39557.78
13:32:27|39552.32
13:32:28|39556.59
13:32:29|39559.85
13:32:30|39569.84
13:32:31|39550.44
13:32:33|39548.02
13:32:34|39559.03
13:32:35|39559.03
13:32:36|39570.34
13:32:37|39570.35
13:32:38|39577.21
13:32:39|39589.94
13:32:40|39587.08
13:32:42|39587.07
13:32:42|39587.08
13:32:43|39581.01
13:32:44|39584.24
13:32:46|39586.94
13:32:46|39591.51
13:32:47|39589.9
13:32:49|39591.49
13:32:50|39574.15
13:32:51|39586.9
13:32:51|39582.76
13:32:52|39582.76
13:32:54|39582.76
13:32:54|39564.78
13:32:55|39567.14
13:32:56|39562.79
13:32:58|39569.25
13:32:58|39577.2
13:32:59|39572.21
13:33:01|39580.08
13:33:01|39584.75
13:33:02|39584.51
13:33:03|39586.5
13:33:05|39589.9
13:33:06|39591.82
13:33:06|39578.04
13:33:08|39589.47
13:33:08|39589.46
13:33:10|39577.95
13:33:11|39577.2
13:33:12|39577.22
13:33:14|39584.34
13:33:15|39589.44
13:33:16|39587.59
13:33:17|39578.05
13:33:18|39576.18
13:33:19|39576.17
13:33:20|39566.02
13:33:21|39564.76
13:33:22|39564.32
13:33:23|39562.11
13:33:24|39561.52
13:33:25|39552.68
13:33:27|39545.46
13:33:27|39551.16
13:33:29|39551.29
13:33:30|39551.29
13:33:31|39535.18
13:33:32|39539.93
13:33:33|39539.88
13:33:34|39545.59
13:33:35|39539.22
13:33:36|39535.43
13:33:37|39535.43
13:33:38|39530.61
13:33:39|39529.27
13:33:40|39529.27
13:33:41|39535.03
13:33:42|39535.03
13:33:44|39527.8
13:33:44|39527.77
13:33:46|39524.91
13:33:46|39521.17
13:33:47|39521.16
13:33:48|39521.12
13:33:49|39520.1
13:33:50|39513.65
13:33:51|39513.65
13:33:52|39512.57
13:33:54|39506.71
13:33:55|39519.54
13:33:56|39512.99
13:33:57|39512.99
13:33:58|39512.99
13:33:58|39506.74
13:33:59|39513.69
13:34:00|39513.69
13:34:01|39513.69
13:34:03|39509.13
13:34:04|39507.78
13:34:05|39507.77
13:34:06|39518.34
13:34:07|39517.83
13:34:08|39535.14
13:34:09|39535.16
13:34:11|39529.22
13:34:12|39526.59
13:34:13|39521.78
13:34:14|39528.21
13:34:15|39525.28
13:34:16|39528.53
13:34:17|39530.51
13:34:18|39534.46
13:34:19|39534.46
13:34:20|39533.51
13:34:21|39524.04
13:34:22|39532.86
13:34:23|39551.01
13:34:24|39545.09
13:34:25|39545.09
13:34:26|39545.09
13:34:27|39545.09
13:34:28|39551.02
13:34:29|39545.11
13:34:30|39545.11
13:34:31|39561.21
13:34:32|39560.98
13:34:33|39560.98
13:34:34|39560.98
13:34:36|39555.05
13:34:37|39547.82
13:34:38|39547.8
13:34:39|39545.08
13:34:40|39535.17
13:34:41|39503.51
13:34:42|39496.66
13:34:43|39496.61
13:34:44|39494.63
13:34:45|39486.56
13:34:46|39484.52
13:34:47|39476.4
13:34:49|39469.36
13:34:50|39462.92
13:34:51|39461.8
13:34:52|39461.8
13:34:54|39461.8
13:34:54|39461.81
13:34:55|39473.07
13:34:56|39468.11
13:34:58|39466.99
13:34:59|39466.99
13:35:00|39459.04
13:35:01|39459.04
13:35:02|39453.53
13:35:03|39440.55
13:35:04|39448.14
13:35:05|39454.6
13:35:06|39448.2
13:35:07|39461.79
13:35:09|39450.93
13:35:09|39446.3
13:35:10|39458.42
13:35:12|39453.23
13:35:14|39448.81
13:35:14|39441.37
13:35:16|39440.78
13:35:17|39428.57
13:35:18|39428.57
13:35:18|39428.58
13:35:20|39441.
13:35:21|39428.83
13:35:22|39425.68
13:35:23|39422.11
13:35:24|39431.91
13:35:26|39427.54
13:35:27|39426.08
13:35:28|39426.07
13:35:29|39426.07
13:35:30|39428.85
13:35:31|39422.71
13:35:32|39422.71
13:35:33|39422.7
13:35:34|39430.23
13:35:35|39445.52
13:35:36|39453.22
13:35:37|39444.08
13:35:38|39444.33
13:35:39|39453.46
13:35:40|39461.21
13:35:41|39455.76
13:35:42|39453.14
13:35:43|39462.11
13:35:45|39456.78
13:35:46|39458.53
13:35:46|39458.53
13:35:47|39465.3
13:35:48|39461.22
13:35:50|39461.22
13:35:50|39467.33
13:35:51|39467.33
13:35:53|39468.89
13:35:54|39468.89
13:35:55|39469.38
13:35:56|39476.61
13:35:57|39489.69
13:35:58|39489.46
13:35:59|39486.08
13:36:00|39486.08
13:36:01|39501.53
13:36:02|39502.32
13:36:03|39502.24
13:36:04|39488.66
13:36:05|39491.
13:36:06|39491.
13:36:08|39486.55
13:36:09|39486.55
13:36:09|39486.54
13:36:11|39486.54
13:36:12|39486.54
13:36:13|39479.01
13:36:14|39490.33
13:36:15|39490.6
13:36:16|39487.43
13:36:17|39487.42
13:36:18|39487.18
13:36:19|39487.18
13:36:20|39487.18
13:36:21|39496.05
13:36:22|39499.99
13:36:23|39499.99
13:36:24|39497.22
13:36:25|39497.22
13:36:27|39502.72
13:36:28|39502.96
13:36:29|39507.83
13:36:30|39509.69
13:36:31|39515.12
13:36:32|39524.99
13:36:34|39524.99
13:36:34|39524.99
13:36:37|39524.99
13:36:37|39519.85
13:36:39|39519.85
13:36:40|39524.97
13:36:40|39524.97
13:36:42|39524.97
13:36:43|39512.79
13:36:44|39513.52
13:36:44|39524.97
13:36:45|39524.97
13:36:47|39524.97
13:36:48|39524.96
13:36:48|39524.97
13:36:49|39524.97
13:36:50|39524.97
13:36:51|39524.97
13:36:53|39509.69
13:36:54|39509.69
13:36:54|39514.7
13:36:56|39520.24
13:36:57|39524.94
13:36:58|39524.94
13:36:58|39516.74
13:37:00|39524.9
13:37:01|39523.7
13:37:02|39530.61
13:37:03|39539.99
13:37:04|39546.54
13:37:05|39542.
13:37:06|39542.
13:37:07|39542.01
13:37:08|39546.55
13:37:09|39546.54
13:37:10|39546.54
13:37:10|39546.55
13:37:11|39534.42
13:37:14|39528.61
13:37:14|39534.92
13:37:16|39527.55
13:37:17|39527.54
13:37:18|39520.78
13:37:18|39515.98
13:37:20|39534.88
13:37:22|39534.88
13:37:22|39530.35
13:37:23|39517.84
13:37:24|39515.48
13:37:25|39513.35
13:37:26|39513.35
13:37:27|39513.35
13:37:28|39515.09
13:37:30|39515.11
13:37:32|39515.11
13:37:32|39515.07
13:37:34|39515.07
13:37:35|39515.07
13:37:36|39515.07
13:37:37|39507.9
13:37:38|39505.18
13:37:40|39504.65
13:37:40|39504.65
13:37:41|39514.97
13:37:42|39514.96
13:37:43|39514.96
13:37:44|39514.96
13:37:45|39518.93
13:37:46|39518.93
13:37:47|39518.93
13:37:49|39521.91
13:37:49|39517.4
13:37:50|39517.4
13:37:51|39517.4
13:37:52|39517.41
13:37:53|39526.61
13:37:54|39527.54
13:37:55|39529.01
13:37:57|39503.69
13:37:58|39499.04
13:37:59|39496.05
13:38:00|39488.61
13:38:01|39502.26
13:38:02|39496.99
13:38:03|39496.99
13:38:04|39492.43
13:38:05|39494.83
13:38:06|39494.83
13:38:07|39506.44
13:38:08|39506.44
13:38:09|39506.44
13:38:11|39498.33
13:38:12|39498.33
13:38:13|39496.56
13:38:14|39490.7
13:38:15|39483.21
13:38:16|39479.23
13:38:17|39482.64
13:38:18|39482.64
13:38:19|39482.88
13:38:20|39490.74
13:38:21|39490.74
13:38:22|39500.33
13:38:23|39500.78
13:38:24|39494.8
13:38:25|39491.28
13:38:26|39490.34
13:38:27|39490.34
13:38:28|39507.08
13:38:29|39501.17
13:38:31|39490.95
13:38:32|39490.96
13:38:33|39502.79
13:38:34|39503.56
13:38:35|39503.56
13:38:36|39509.22
13:38:37|39509.22
13:38:39|39503.78
13:38:40|39526.01
13:38:41|39529.99
13:38:41|39535.17
13:38:43|39537.74
13:38:43|39532.59
13:38:44|39532.59
13:38:45|39532.59
13:38:46|39532.59
13:38:48|39537.19
13:38:48|39532.57
13:38:49|39529.76
13:38:50|39528.01
13:38:51|39531.23
13:38:52|39519.64
13:38:53|39516.99
13:38:54|39516.99
13:38:55|39517.
13:38:56|39517.
13:38:58|39517.
13:38:59|39516.99
13:39:00|39502.02
13:39:01|39502.02
13:39:02|39502.02
13:39:03|39502.02
13:39:04|39502.02
13:39:05|39502.25
13:39:06|39507.94
13:39:07|39507.93
13:39:08|39502.08
13:39:09|39495.01
13:39:10|39495.02
13:39:11|39495.01
13:39:12|39495.
13:39:13|39494.96
13:39:14|39492.51
13:39:16|39483.45
13:39:17|39475.55
13:39:19|39482.66
13:39:19|39475.54
13:39:21|39475.55
13:39:22|39475.54
13:39:23|39411.33
13:39:24|39413.12
13:39:25|39408.58
13:39:26|39403.15
13:39:27|39402.79
13:39:28|39400.
13:39:30|39395.02
13:39:30|39395.02
13:39:32|39397.
13:39:33|39396.88
13:39:33|39395.6
13:39:34|39395.6
13:39:36|39401.46
13:39:38|39400.31
13:39:39|39395.95
13:39:40|39395.06
13:39:41|39390.7
13:39:42|39388.43
13:39:43|39396.21
13:39:45|39402.25
13:39:45|39402.24
13:39:46|39402.25
13:39:47|39402.
13:39:49|39396.98
13:39:50|39391.27
13:39:51|39382.21
13:39:52|39388.11
13:39:52|39397.79
13:39:53|39392.03
13:39:55|39390.
13:39:56|39396.94
13:39:57|39395.83
13:39:58|39381.93
13:39:59|39382.57
13:40:00|39381.58
13:40:01|39360.
13:40:02|39341.3
13:40:04|39341.3
13:40:05|39342.5
13:40:05|39352.38
13:40:06|39358.87
13:40:08|39354.52
13:40:09|39365.53
13:40:09|39365.53
13:40:11|39359.63
13:40:12|39357.64
13:40:12|39353.72
13:40:14|39351.26
13:40:14|39338.15
13:40:16|39337.43
13:40:16|39330.
13:40:18|39354.17
13:40:20|39363.39
13:40:21|39355.53
13:40:22|39361.15
13:40:23|39361.16
13:40:24|39372.48
13:40:25|39372.48
13:40:26|39375.04
13:40:27|39363.39
13:40:28|39354.95
13:40:29|39350.47
13:40:31|39357.08
13:40:31|39352.94
13:40:33|39349.32
13:40:34|39340.76
13:40:34|39340.76
13:40:35|39355.44
13:40:37|39355.45
13:40:38|39357.51
13:40:39|39357.51
13:40:40|39365.58
13:40:41|39355.45
13:40:42|39350.7
13:40:43|39350.69
13:40:44|39342.32
13:40:45|39355.41
13:40:46|39355.42
13:40:47|39346.62
13:40:48|39346.85
13:40:49|39346.85
13:40:50|39348.05
13:40:51|39348.05
13:40:52|39348.04
13:40:53|39348.04
13:40:54|39343.15
13:40:55|39343.62
13:40:56|39349.36
13:40:57|39353.4
13:40:58|39353.4
13:40:59|39353.4
13:41:00|39353.4
13:41:01|39353.39
13:41:02|39342.99
13:41:03|39340.
13:41:04|39328.9
13:41:05|39328.25
13:41:06|39330.
13:41:08|39337.73
13:41:08|39337.97
13:41:09|39337.96
13:41:11|39342.85
13:41:12|39347.44
13:41:12|39347.67
13:41:14|39340.69
13:41:15|39336.96
13:41:15|39339.03
13:41:17|39349.52
13:41:18|39349.49
13:41:20|39353.4
13:41:21|39353.4
13:41:22|39353.39
13:41:23|39353.4
13:41:24|39353.4
13:41:25|39353.39
13:41:26|39353.4
13:41:27|39353.39
13:41:28|39353.4
13:41:29|39367.34
13:41:31|39373.07
13:41:33|39379.41
13:41:33|39376.65
13:41:35|39374.62
13:41:37|39374.13
13:41:37|39374.14
13:41:38|39378.97
13:41:39|39379.42
13:41:40|39379.37
13:41:42|39380.29
13:41:43|39375.17
13:41:44|39375.17
13:41:45|39375.16
13:41:46|39368.93
13:41:47|39360.71
13:41:48|39359.97
13:41:49|39357.11
13:41:50|39357.12
13:41:51|39360.71
13:41:52|39360.7
13:41:53|39366.78
13:41:54|39367.53
13:41:55|39367.53
13:41:56|39367.53
13:41:57|39376.78
13:41:58|39373.45
13:41:59|39376.86
13:42:00|39376.86
13:42:00|39391.22
13:42:02|39396.93
13:42:03|39399.48
13:42:04|39408.15
13:42:05|39401.56
13:42:06|39408.15
13:42:07|39404.8
13:42:08|39393.3
13:42:09|39397.17
13:42:10|39397.17
13:42:11|39397.17
13:42:12|39397.18
13:42:13|39397.18
13:42:14|39397.18
13:42:15|39397.18
13:42:16|39397.18
13:42:17|39397.17
13:42:19|39397.13
13:42:20|39392.06
13:42:20|39392.06
13:42:22|39397.41
13:42:23|39397.41
13:42:24|39391.27
13:42:25|39385.69
13:42:26|39385.69
13:42:27|39385.69
13:42:28|39376.88
13:42:29|39376.88
13:42:29|39376.88
13:42:30|39376.88
13:42:33|39377.11
13:42:33|39377.11
13:42:34|39382.45
13:42:35|39377.78
13:42:36|39382.45
13:42:37|39382.46
13:42:38|39376.89
13:42:39|39376.88
13:42:40|39374.68
13:42:42|39373.47
13:42:43|39369.98
13:42:44|39369.98
13:42:45|39375.88
13:42:46|39355.45
13:42:46|39347.5
13:42:48|39347.49
13:42:49|39347.49
13:42:50|39342.52
13:42:50|39341.84
13:42:52|39347.73
13:42:52|39357.93
13:42:53|39350.89
13:42:55|39343.78
13:42:56|39343.78
13:42:57|39348.98
13:42:58|39354.88
13:42:58|39359.97
13:43:00|39354.87
13:43:01|39366.53
13:43:02|39366.53
13:43:03|39360.
13:43:04|39365.75
13:43:05|39372.76
13:43:06|39369.64
13:43:06|39360.97
13:43:08|39373.82
13:43:09|39375.94
13:43:10|39376.88
13:43:11|39376.88
13:43:12|39372.74
13:43:13|39372.75
13:43:15|39384.3
13:43:15|39387.74
13:43:16|39387.75
13:43:17|39378.69
13:43:18|39374.16
13:43:20|39360.01
13:43:22|39365.9
13:43:23|39367.48
13:43:24|39359.98
13:43:25|39365.68
13:43:27|39378.89
13:43:27|39378.89
13:43:28|39381.5
13:43:30|39382.08
13:43:31|39382.09
13:43:32|39382.08
13:43:34|39374.19
13:43:35|39374.18
13:43:36|39374.19
13:43:37|39362.59
13:43:38|39366.53
13:43:38|39366.54
13:43:40|39368.
13:43:41|39374.18
13:43:42|39385.45
13:43:42|39385.22
13:43:43|39381.3
13:43:45|39392.92
13:43:45|39388.01
13:43:46|39396.04
13:43:48|39398.85
13:43:48|39392.94
13:43:50|39387.05
13:43:50|39387.05
13:43:51|39396.33
13:43:53|39396.33
13:43:54|39396.27
13:43:54|39396.27
13:43:55|39394.81
13:43:57|39394.8
13:43:58|39393.23
13:43:59|39393.23
13:44:00|39384.
13:44:01|39381.29
13:44:02|39379.65
13:44:03|39396.97
13:44:04|39394.82
13:44:05|39401.59
13:44:06|39388.75
13:44:07|39398.33
13:44:08|39401.28
13:44:10|39398.33
13:44:10|39414.91
13:44:12|39412.09
13:44:13|39406.6
13:44:15|39422.25
13:44:15|39436.19
13:44:17|39436.36
13:44:18|39434.59
13:44:19|39436.34
13:44:20|39428.3
13:44:20|39428.31
13:44:22|39436.67
13:44:22|39430.18
13:44:24|39424.07
13:44:26|39424.38
13:44:26|39424.38
13:44:27|39436.68
13:44:29|39429.94
13:44:31|39433.84
13:44:31|39436.68
13:44:32|39436.68
13:44:34|39426.59
13:44:35|39424.22
13:44:36|39419.99
13:44:36|39420.
13:44:38|39420.
13:44:38|39420.
13:44:41|39419.74
13:44:41|39416.02
13:44:42|39414.86
13:44:43|39414.86
13:44:44|39410.13
13:44:45|39405.71
13:44:47|39399.5
13:44:47|39394.48
13:44:48|39376.88
13:44:50|39376.88
13:44:50|39376.89
13:44:51|39398.68
13:44:52|39397.43
13:44:54|39392.13
13:44:54|39400.43
13:44:55|39392.14
13:44:56|39391.79
13:44:57|39384.18
13:44:58|39389.26
13:44:59|39398.1
13:45:00|39403.65
13:45:02|39405.7
13:45:02|39385.41
13:45:03|39371.72
13:45:05|39379.11
13:45:06|39380.27
13:45:07|39373.28
13:45:08|39387.11
13:45:09|39396.99
13:45:10|39392.41
13:45:11|39385.02
13:45:12|39385.02
13:45:13|39378.9
13:45:14|39373.28
13:45:15|39378.89
13:45:16|39369.35
13:45:17|39369.35
13:45:18|39375.25
13:45:19|39383.78
13:45:20|39372.83
13:45:22|39369.11
13:45:22|39368.37
13:45:24|39380.15
13:45:25|39383.76
13:45:27|39391.26
13:45:27|39391.26
13:45:28|39383.77
13:45:30|39378.9
13:45:30|39371.47
13:45:32|39357.15
13:45:32|39357.15
13:45:33|39359.09
13:45:34|39359.09
13:45:35|39354.27
13:45:37|39364.62
13:45:38|39364.62
13:45:39|39364.61
13:45:40|39364.61
13:45:41|39364.61
13:45:42|39359.2
13:45:43|39366.4
13:45:44|39369.95
13:45:45|39378.88
13:45:46|39373.65
13:45:47|39373.89
13:45:48|39374.93
13:45:49|39373.55
13:45:50|39377.63
13:45:51|39377.63
13:45:52|39385.24
13:45:53|39386.63
13:45:54|39383.01
13:45:55|39383.01
13:45:56|39382.07
13:45:57|39379.4
13:45:58|39379.41
13:45:59|39380.42
13:46:00|39379.79
13:46:01|39379.79
13:46:02|39379.79
13:46:03|39390.31
13:46:04|39377.01
13:46:05|39389.68
13:46:06|39389.69
13:46:07|39389.45
13:46:08|39380.09
13:46:09|39389.68
13:46:10|39383.77
13:46:11|39369.19
13:46:12|39366.4
13:46:13|39359.98
13:46:14|39354.28
13:46:15|39354.27
13:46:16|39364.31
13:46:17|39365.83
13:46:18|39377.53
13:46:19|39377.54
13:46:20|39366.58
13:46:21|39366.34
13:46:22|39366.33
13:46:23|39366.57
13:46:24|39366.58
13:46:25|39363.89
13:46:27|39363.89
13:46:28|39363.89
13:46:29|39354.19
13:46:30|39350.9
13:46:31|39350.9
13:46:32|39356.79
13:46:34|39356.79
13:46:35|39356.79
13:46:36|39352.29
13:46:37|39350.89
13:46:38|39350.89
13:46:40|39352.27
13:46:41|39350.01
13:46:42|39365.1
13:46:43|39363.73
13:46:44|39354.85
13:46:45|39350.01
13:46:46|39350.01
13:46:47|39350.01
13:46:48|39350.01
13:46:49|39350.01
13:46:50|39355.9
13:46:51|39359.36
13:46:52|39359.36
13:46:53|39358.42
13:46:54|39360.5
13:46:55|39358.4
13:46:56|39358.41
13:46:57|39350.03
13:46:58|39344.22
13:46:59|39344.23
13:47:00|39353.05
13:47:01|39352.8
13:47:02|39352.8
13:47:03|39345.41
13:47:04|39347.67
13:47:06|39348.13
13:47:07|39348.13
13:47:08|39348.13
13:47:09|39350.92
13:47:10|39352.1
13:47:11|39357.21
13:47:12|39364.67
13:47:13|39361.86
13:47:14|39361.86
13:47:15|39365.5
13:47:16|39366.22
13:47:17|39366.21
13:47:18|39366.21
13:47:19|39366.21
13:47:20|39366.21
13:47:21|39369.33
13:47:22|39374.21
13:47:23|39373.01
13:47:24|39361.8
13:47:26|39366.22
13:47:26|39358.14
13:47:28|39354.82
13:47:28|39354.27
13:47:30|39352.12
13:47:31|39352.12
13:47:32|39352.12
13:47:34|39352.12
13:47:35|39346.76
13:47:35|39344.23
13:47:37|39350.13
13:47:38|39350.13
13:47:39|39355.81
13:47:40|39351.74
13:47:41|39351.74
13:47:42|39365.49
13:47:43|39366.54
13:47:45|39360.97
13:47:46|39370.68
13:47:47|39371.46
13:47:48|39371.46
13:47:49|39367.01
13:47:50|39371.47
13:47:50|39371.47
13:47:52|39371.47
13:47:53|39371.47
13:47:54|39371.46
13:47:55|39371.46
13:47:57|39374.93
13:47:57|39374.94
13:47:58|39381.5
13:47:59|39381.91
13:48:00|39381.91
13:48:01|39394.46
13:48:02|39394.46
13:48:03|39394.46
13:48:04|39394.46
13:48:05|39397.26
13:48:06|39398.98
13:48:07|39399.49
13:48:08|39399.49
13:48:09|39395.26
13:48:10|39394.23
13:48:11|39387.6
13:48:12|39387.6
13:48:13|39385.63
13:48:14|39388.08
13:48:15|39388.09
13:48:16|39379.83
13:48:17|39379.83
13:48:18|39392.06
13:48:19|39391.23
13:48:20|39385.59
13:48:21|39382.95
13:48:22|39374.31
13:48:23|39381.1
13:48:25|39375.43
13:48:26|39375.21
13:48:28|39369.95
13:48:29|39369.96
13:48:29|39359.98
13:48:31|39354.27
13:48:33|39354.28
13:48:33|39357.98
13:48:34|39357.62
13:48:35|39352.11
13:48:36|39346.94
13:48:37|39346.94
13:48:38|39345.94
13:48:40|39342.85
13:48:41|39342.85
13:48:42|39358.02
13:48:43|39352.51
13:48:44|39343.32
13:48:45|39352.12
13:48:46|39352.11
13:48:47|39357.34
13:48:48|39345.65
13:48:49|39345.65
13:48:50|39348.33
13:48:51|39352.1
13:48:52|39348.64
13:48:53|39355.91
13:48:54|39340.55
13:48:56|39340.55
13:48:56|39342.27
13:48:57|39342.27
13:48:59|39342.27
13:48:59|39348.17
13:49:01|39342.27
13:49:01|39329.49
13:49:03|39335.61
13:49:04|39335.65
13:49:05|39335.67
13:49:06|39335.67
13:49:07|39335.67
13:49:08|39319.1
13:49:09|39329.55
13:49:10|39325.2
13:49:11|39333.7
13:49:12|39327.8
13:49:13|39324.99
13:49:14|39321.84
13:49:15|39317.14
13:49:16|39317.14
13:49:17|39318.79
13:49:18|39317.13
13:49:20|39316.32
13:49:20|39316.33
13:49:22|39316.33
13:49:23|39316.33
13:49:23|39316.33
13:49:25|39316.33
13:49:26|39321.04
13:49:27|39321.04
13:49:29|39325.29
13:49:30|39325.28
13:49:31|39325.28
13:49:32|39321.22
13:49:34|39321.22
13:49:34|39325.27
13:49:35|39325.27
13:49:37|39328.13
13:49:38|39331.49
13:49:39|39335.65
13:49:40|39346.45
13:49:42|39348.35
13:49:42|39348.35
13:49:43|39347.41
13:49:45|39347.41
13:49:46|39345.1
13:49:47|39339.55
13:49:47|39338.72
13:49:48|39338.72
13:49:50|39338.72
13:49:51|39333.74
13:49:52|39333.74
13:49:53|39333.77
13:49:54|39333.77
13:49:55|39331.49
13:49:56|39328.13
13:49:57|39328.13
13:49:58|39333.97
13:49:59|39333.97
13:50:00|39333.96
13:50:01|39343.54
13:50:02|39349.33
13:50:03|39350.55
13:50:04|39353.76
13:50:05|39344.39
13:50:06|39344.39
13:50:07|39353.74
13:50:08|39353.7
13:50:09|39353.7
13:50:10|39344.57
13:50:11|39344.57
13:50:12|39344.84
13:50:13|39338.73
13:50:14|39332.6
13:50:15|39344.38
13:50:16|39344.38
13:50:17|39344.4
13:50:18|39344.4
13:50:19|39348.89
13:50:20|39354.17
13:50:21|39350.01
13:50:22|39350.01
13:50:23|39344.4
13:50:24|39338.73
13:50:25|39332.93
13:50:27|39337.93
13:50:28|39337.94
13:50:29|39337.93
13:50:30|39328.
13:50:31|39327.04
13:50:32|39331.99
13:50:33|39331.99
13:50:34|39332.
13:50:35|39327.3
13:50:36|39320.01
13:50:37|39320.
13:50:38|39320.01
13:50:39|39320.01
13:50:41|39329.91
13:50:42|39338.17
13:50:42|39331.53
13:50:43|39328.29
13:50:45|39331.49
13:50:45|39334.31
13:50:47|39333.46
13:50:48|39333.46
13:50:49|39330.33
13:50:49|39330.33
13:50:50|39330.32
13:50:51|39328.29
13:50:52|39320.04
13:50:54|39320.27
13:50:55|39320.27
13:50:56|39325.42
13:50:57|39325.42
13:50:58|39325.42
13:50:59|39325.42
13:51:00|39324.85
13:51:01|39324.85
13:51:02|39324.85
13:51:02|39300.01
13:51:04|39303.51
13:51:04|39304.06
13:51:06|39305.89
13:51:06|39295.21
13:51:07|39286.52
13:51:09|39289.81
13:51:10|39304.43
13:51:10|39308.97
13:51:11|39308.97
13:51:12|39308.97
13:51:14|39309.04
13:51:15|39309.04
13:51:15|39358.98
13:51:17|39365.41
13:51:17|39362.29
13:51:18|39372.5
13:51:20|39372.48
13:51:20|39372.48
13:51:22|39355.3
13:51:22|39358.41
13:51:23|39363.44
13:51:24|39355.07
13:51:25|39387.01
13:51:27|39386.1
13:51:28|39378.58
13:51:29|39368.57
13:51:30|39375.39
13:51:31|39376.02
13:51:32|39387.01
13:51:34|39394.91
13:51:35|39390.07
13:51:36|39390.07
13:51:37|39390.08
13:51:38|39390.09
13:51:39|39385.87
13:51:40|39380.89
13:51:41|39380.9
13:51:42|39380.49
13:51:43|39391.1
13:51:44|39387.01
13:51:45|39387.01
13:51:46|39387.01
13:51:48|39378.68
13:51:49|39378.68
13:51:49|39384.8
13:51:51|39384.8
13:51:51|39384.8
13:51:53|39386.8
13:51:54|39386.8
13:51:55|39396.8
13:51:56|39388.54
13:51:57|39381.44
13:51:59|39371.53
13:52:00|39371.53
13:52:00|39363.81
13:52:02|39361.77
13:52:02|39375.69
13:52:04|39367.99
13:52:04|39379.42
13:52:06|39379.42
13:52:07|39366.55
13:52:08|39366.55
13:52:09|39366.55
13:52:10|39366.55
13:52:11|39366.5
13:52:12|39366.5
13:52:13|39348.22
13:52:14|39344.23
13:52:15|39346.44
13:52:16|39347.74
13:52:17|39348.21
13:52:18|39340.55
13:52:19|39340.54
13:52:20|39340.54
13:52:21|39335.53
13:52:22|39340.51
13:52:23|39351.34
13:52:24|39351.34
13:52:25|39345.45
13:52:26|39345.45
13:52:27|39351.5
13:52:28|39351.5
13:52:30|39341.72
13:52:31|39345.99
13:52:32|39345.99
13:52:33|39353.63
13:52:35|39349.47
13:52:36|39347.72
13:52:37|39337.7
13:52:38|39342.58
13:52:39|39343.37
13:52:40|39337.72
13:52:41|39347.38
13:52:42|39347.38
13:52:44|39347.38
13:52:44|39347.38
13:52:46|39354.18
13:52:46|39355.04
13:52:48|39355.04
13:52:48|39355.26
13:52:50|39355.03
13:52:51|39355.03
13:52:51|39355.03
13:52:52|39355.03
13:52:53|39355.03
13:52:54|39355.01
13:52:56|39351.08
13:52:56|39355.27
13:52:57|39356.98
13:52:59|39347.37
13:53:00|39345.57
13:53:01|39347.83
13:53:01|39332.69
13:53:03|39332.92
13:53:03|39332.94
13:53:04|39347.99
13:53:05|39333.46
13:53:07|39333.46
13:53:07|39343.04
13:53:08|39343.04
13:53:10|39347.97
13:53:11|39337.04
13:53:12|39329.49
13:53:13|39329.48
13:53:14|39333.3
13:53:15|39329.49
13:53:16|39328.29
13:53:17|39324.56
13:53:19|39321.1
13:53:20|39321.09
13:53:21|39327.66
13:53:22|39322.5
13:53:23|39322.5
13:53:24|39324.49
13:53:26|39322.5
13:53:27|39322.5
13:53:28|39322.73
13:53:29|39322.73
13:53:30|39329.84
13:53:32|39336.22
13:53:32|39336.21
13:53:34|39331.59
13:53:35|39329.83
13:53:37|39320.01
13:53:37|39320.01
13:53:38|39320.24
13:53:39|39320.25
13:53:40|39320.25
13:53:41|39320.25
13:53:42|39326.47
13:53:43|39326.47
13:53:44|39326.47
13:53:45|39326.47
13:53:46|39326.43
13:53:47|39320.54
13:53:48|39320.53
13:53:49|39320.54
13:53:50|39320.54
13:53:51|39325.91
13:53:52|39326.48
13:53:53|39330.73
13:53:55|39330.73
13:53:56|39326.49
13:53:57|39330.54
13:53:58|39333.83
13:53:59|39333.83
13:54:00|39340.54
13:54:01|39347.97
13:54:02|39348.29
13:54:03|39348.29
13:54:04|39346.31
13:54:05|39345.74
13:54:06|39337.32
13:54:07|39340.31
13:54:08|39343.93
13:54:08|39343.93
13:54:10|39343.92
13:54:11|39335.72
13:54:12|39313.02
13:54:13|39304.19
13:54:14|39301.69
13:54:15|39295.91
13:54:16|39275.75
13:54:16|39252.01
13:54:17|39255.83
13:54:19|39257.88
13:54:20|39271.22
13:54:21|39266.75
13:54:21|39271.71
13:54:23|39281.79
13:54:24|39281.8
13:54:25|39282.02
13:54:26|39282.01
13:54:27|39282.01
13:54:28|39268.6
13:54:29|39268.6
13:54:31|39273.6
13:54:32|39282.22
13:54:33|39290.11
13:54:34|39297.15
13:54:35|39295.38
13:54:36|39301.87
13:54:37|39304.21
13:54:38|39304.21
13:54:38|39304.21
13:54:39|39304.21
13:54:41|39321.09
13:54:42|39316.08
13:54:43|39316.08
13:54:44|39322.
13:54:46|39331.26
13:54:46|39331.26
13:54:47|39331.03
13:54:48|39331.03
13:54:49|39322.
13:54:50|39329.27
13:54:51|39331.24
13:54:52|39331.65
13:54:53|39340.54
13:54:54|39341.37
13:54:55|39341.82
13:54:56|39340.05
13:54:57|39340.29
13:54:58|39340.29
13:54:59|39340.29
13:55:00|39340.29
13:55:01|39333.49
13:55:02|39333.06
13:55:04|39321.44
13:55:04|39316.43
13:55:07|39326.71
13:55:07|39315.17
13:55:09|39303.96
13:55:09|39304.85
13:55:11|39301.66
13:55:11|39296.
13:55:12|39290.1
13:55:14|39296.34
13:55:14|39310.76
13:55:15|39304.82
13:55:16|39300.67
13:55:18|39300.6
13:55:18|39299.53
13:55:19|39300.84
13:55:21|39313.57
13:55:22|39324.02
13:55:22|39324.02
13:55:23|39324.25
13:55:24|39324.26
13:55:26|39324.24
13:55:26|39327.77
13:55:28|39327.74
13:55:29|39324.74
13:55:30|39324.02
13:55:31|39310.48
13:55:32|39316.14
13:55:33|39316.15
13:55:35|39321.81
13:55:36|39324.73
13:55:37|39324.73
13:55:39|39319.58
13:55:40|39321.09
13:55:40|39321.1
13:55:42|39321.11
13:55:42|39321.11
13:55:44|39321.1
13:55:45|39321.1
13:55:45|39321.11
13:55:47|39326.95
13:55:48|39326.95
13:55:48|39321.1
13:55:49|39315.21
13:55:51|39313.59
13:55:51|39313.59
13:55:53|39313.59
13:55:54|39313.58
13:55:55|39313.59
13:55:56|39313.82
13:55:57|39313.82
13:55:57|39313.82
13:55:59|39313.82
13:55:59|39321.09
13:56:01|39315.79
13:56:02|39313.58
13:56:02|39319.47
13:56:03|39321.1
13:56:04|39321.09
13:56:05|39321.09
13:56:06|39328.64
13:56:07|39331.64
13:56:08|39331.65
13:56:09|39331.65
13:56:10|39321.12
13:56:12|39317.14
13:56:12|39321.77
13:56:14|39329.29
13:56:14|39329.29
13:56:16|39331.64
13:56:17|39326.68
13:56:17|39326.68
13:56:18|39326.45
13:56:20|39326.45
13:56:21|39326.21
13:56:22|39324.27
13:56:23|39326.44
13:56:24|39326.44
13:56:25|39324.51
13:56:26|39324.51
13:56:27|39322.31
13:56:28|39320.07
13:56:29|39320.05
13:56:30|39322.32
13:56:31|39325.96
13:56:32|39334.13
13:56:34|39332.28
13:56:36|39332.28
13:56:36|39332.27
13:56:37|39332.27
13:56:38|39331.49
13:56:39|39326.82
13:56:41|39322.89
13:56:42|39322.89
13:56:42|39330.11
13:56:44|39330.11
13:56:45|39330.11
13:56:47|39327.6
13:56:48|39318.22
13:56:49|39318.22
13:56:50|39318.21
13:56:51|39318.21
13:56:52|39313.6
13:56:53|39313.6
13:56:53|39313.6
13:56:56|39324.93
13:56:56|39329.99
13:56:57|39329.99
13:56:58|39329.99
13:56:59|39329.99
13:57:00|39329.99
13:57:01|39342.83
13:57:02|39343.66
13:57:03|39344.23
13:57:05|39344.63
13:57:06|39345.
13:57:07|39347.59
13:57:08|39347.65
13:57:09|39348.79
13:57:10|39348.79
13:57:10|39348.79
13:57:12|39347.64
13:57:13|39347.64
13:57:14|39348.84
13:57:15|39348.84
13:57:16|39350.02
13:57:17|39350.02
13:57:19|39351.01
13:57:19|39351.01
13:57:20|39351.01
13:57:21|39344.09
13:57:22|39342.69
13:57:23|39342.69
13:57:24|39342.69
13:57:25|39342.69
13:57:26|39342.69
13:57:27|39342.69
13:57:28|39350.54
13:57:30|39341.96
13:57:30|39341.96
13:57:31|39336.1
13:57:33|39336.11
13:57:35|39337.33
13:57:36|39327.67
13:57:37|39326.94
13:57:38|39324.92
13:57:40|39324.92
13:57:41|39324.92
13:57:42|39324.92
13:57:44|39324.92
13:57:44|39324.92
13:57:46|39331.63
13:57:48|39337.29
13:57:49|39337.28
13:57:50|39337.29
13:57:51|39337.28
13:57:53|39337.28
13:57:54|39324.93
13:57:55|39329.86
13:57:56|39329.86
13:57:57|39328.16
13:57:57|39327.34
13:57:59|39327.34
13:58:00|39327.35
13:58:01|39327.34
13:58:02|39327.35
13:58:02|39327.34
13:58:04|39327.35
13:58:05|39327.34
13:58:07|39328.27
13:58:07|39328.27
13:58:09|39335.56
13:58:10|39335.56
13:58:11|39329.66
13:58:11|39329.66
13:58:12|39329.66
13:58:14|39329.66
13:58:14|39329.66
13:58:15|39329.66
13:58:17|39329.66
13:58:17|39329.67
13:58:19|39329.67
13:58:20|39329.66
13:58:20|39329.66
13:58:21|39322.73
13:58:22|39322.71
13:58:23|39322.71
13:58:25|39322.7
13:58:26|39322.71
13:58:27|39322.7
13:58:27|39322.7
13:58:28|39322.71
13:58:29|39324.86
13:58:30|39333.38
13:58:32|39331.43
13:58:32|39331.43
13:58:34|39331.43
13:58:35|39331.43
13:58:36|39331.43
13:58:37|39337.28
13:58:39|39337.28
13:58:40|39337.28
13:58:41|39325.25
13:58:42|39325.24
13:58:43|39325.24
13:58:44|39325.24
13:58:45|39325.24
13:58:46|39325.24
13:58:47|39325.24
13:58:48|39325.24
13:58:49|39325.24
13:58:50|39315.02
13:58:51|39313.57
13:58:52|39312.6
13:58:53|39312.59
13:58:54|39312.6
13:58:55|39312.6
13:58:57|39318.51
13:58:58|39319.6
13:58:59|39319.6
13:59:00|39319.59
13:59:02|39319.59
13:59:02|39324.63
13:59:03|39324.63
13:59:04|39324.63
13:59:05|39324.63
13:59:06|39324.63
13:59:08|39329.75
13:59:09|39330.71
13:59:10|39337.28
13:59:11|39337.29
13:59:12|39331.
13:59:13|39331.
13:59:15|39326.76
13:59:16|39327.11
13:59:17|39327.11
13:59:18|39327.11
13:59:18|39327.11
13:59:20|39327.11
13:59:20|39327.11
13:59:22|39327.12
13:59:23|39327.12
13:59:23|39327.12
13:59:25|39327.12
13:59:26|39327.11
13:59:27|39327.11
13:59:28|39327.11
13:59:29|39327.11
13:59:29|39327.12
13:59:31|39327.11
13:59:32|39327.11
13:59:33|39327.11
13:59:34|39327.11
13:59:35|39327.11
13:59:37|39328.34
13:59:37|39328.34
13:59:39|39329.37
13:59:40|39329.37
13:59:42|39329.37
13:59:42|39329.37
13:59:44|39329.37
13:59:45|39329.36
13:59:45|39329.37
13:59:46|39329.37
13:59:47|39329.37
13:59:49|39329.36
13:59:51|39329.36
13:59:52|39329.36
13:59:53|39329.36
13:59:54|39329.36
13:59:55|39337.28
13:59:56|39337.28
13:59:57|39337.28
13:59:58|39337.29
13:59:59|39337.29
14:00:00|39337.29
14:00:01|39340.3
14:00:02|39334.4
14:00:03|39329.35
14:00:05|39348.46
14:00:06|39342.83
14:00:08|39348.74
14:00:09|39348.74
14:00:10|39348.89
14:00:10|39348.89
14:00:12|39339.29
14:00:12|39335.07
14:00:13|39332.75
14:00:14|39335.61
14:00:16|39339.26
14:00:17|39339.26
14:00:17|39339.26
14:00:18|39339.26
14:00:20|39339.26
14:00:20|39329.48
14:00:21|39326.93
14:00:23|39335.2
14:00:24|39335.2
14:00:25|39341.83
14:00:26|39341.83
14:00:27|39349.98
14:00:28|39349.99
14:00:29|39353.62
14:00:30|39354.99
14:00:31|39354.99
14:00:32|39357.83
14:00:33|39359.97
14:00:34|39359.97
14:00:35|39354.75
14:00:36|39354.07
14:00:37|39352.44
14:00:38|39352.44
14:00:39|39352.44
14:00:40|39352.44
14:00:41|39358.33
14:00:42|39358.33
14:00:43|39358.33
14:00:45|39359.99
14:00:46|39359.99
14:00:47|39359.99
14:00:47|39360.
14:00:48|39361.1
14:00:49|39362.23
14:00:51|39362.24
14:00:52|39362.24
14:00:53|39362.24
14:00:54|39362.24
14:00:56|39362.23
14:00:57|39362.23
14:00:57|39358.32
14:00:58|39351.22
14:00:59|39351.22
14:01:01|39351.22
14:01:01|39345.81
14:01:03|39350.01
14:01:04|39355.1
14:01:05|39357.56
14:01:05|39367.96
14:01:07|39358.69
14:01:07|39358.69
14:01:08|39364.94
14:01:10|39364.95
14:01:11|39358.46
14:01:11|39354.2
14:01:13|39354.2
14:01:14|39366.36
14:01:15|39366.36
14:01:16|39366.37
14:01:16|39383.22
14:01:18|39389.77
14:01:19|39389.77
14:01:20|39389.77
14:01:21|39389.77
14:01:22|39389.77
14:01:23|39389.78
14:01:24|39396.
14:01:25|39399.88
14:01:26|39399.89
14:01:27|39399.89
14:01:28|39399.89
14:01:29|39399.88
14:01:30|39399.89
14:01:31|39396.21
14:01:32|39393.36
14:01:33|39395.92
14:01:34|39399.26
14:01:35|39399.26
14:01:36|39400.
14:01:37|39399.99
14:01:38|39399.98
14:01:39|39400.
14:01:40|39403.22
14:01:41|39403.24
14:01:42|39400.13
14:01:43|39393.97
14:01:45|39403.36
14:01:46|39403.36
14:01:47|39403.37
14:01:47|39408.99
14:01:48|39413.9
14:01:50|39418.24
14:01:51|39418.67
14:01:52|39418.66
14:01:53|39415.77
14:01:55|39411.36
14:01:55|39411.37
14:01:57|39407.81
14:01:58|39402.9
14:01:59|39397.28
14:02:00|39396.7
14:02:02|39401.89
14:02:03|39405.04
14:02:04|39405.05
14:02:05|39415.61
14:02:06|39415.86
14:02:07|39411.01
14:02:09|39411.01
14:02:09|39411.02
14:02:10|39411.02
14:02:11|39415.6
14:02:12|39418.61
14:02:13|39418.6
14:02:14|39418.6
14:02:15|39418.6
14:02:16|39431.31
14:02:17|39431.31
14:02:18|39431.31
14:02:19|39431.31
14:02:20|39431.31
14:02:21|39436.36
14:02:22|39436.36
14:02:23|39435.2
14:02:24|39448.16
14:02:25|39448.77
14:02:26|39455.48
14:02:27|39455.48
14:02:28|39455.5
14:02:29|39463.16
14:02:30|39454.06
14:02:31|39444.96
14:02:32|39444.97
14:02:33|39444.95
14:02:34|39444.72
14:02:35|39444.72
14:02:36|39448.37
14:02:38|39440.49
14:02:39|39440.49
14:02:40|39446.38
14:02:41|39452.41
14:02:43|39450.14
14:02:43|39446.39
14:02:44|39443.95
14:02:45|39443.95
14:02:46|39437.74
14:02:47|39437.74
14:02:48|39437.74
14:02:49|39448.17
14:02:50|39453.14
14:02:52|39448.31
14:02:54|39439.92
14:02:55|39441.89
14:02:56|39433.17
14:02:57|39437.74
14:02:58|39432.33
14:02:59|39428.16
14:03:00|39422.14
14:03:01|39431.6
14:03:02|39429.19
14:03:03|39427.44
14:03:04|39427.45
14:03:05|39427.44
14:03:06|39422.59
14:03:07|39422.11
14:03:08|39418.67
14:03:09|39411.63
14:03:10|39411.63
14:03:11|39411.65
14:03:12|39411.91
14:03:14|39415.
14:03:14|39415.
14:03:16|39411.92
14:03:17|39411.93
14:03:18|39411.93
14:03:19|39411.92
14:03:20|39411.93
14:03:21|39411.93
14:03:22|39411.93
14:03:23|39411.04
14:03:24|39411.04
14:03:24|39411.04
14:03:26|39411.05
14:03:27|39411.05
14:03:28|39416.52
14:03:29|39418.53
14:03:29|39418.54
14:03:31|39418.54
14:03:32|39427.52
14:03:33|39421.62
14:03:34|39421.61
14:03:35|39421.62
14:03:36|39427.52
14:03:37|39427.52
14:03:38|39427.52
14:03:39|39427.53
14:03:40|39427.53
14:03:42|39427.52
14:03:42|39427.51
14:03:43|39427.51
14:03:44|39427.5
14:03:46|39427.5
14:03:47|39421.64
14:03:48|39421.64
14:03:50|39415.24
14:03:51|39415.25
14:03:51|39415.25
14:03:54|39418.43
14:03:54|39418.43
14:03:56|39421.15
14:03:58|39418.43
14:03:58|39418.44
14:04:00|39418.43
14:04:02|39421.65
14:04:02|39427.52
14:04:04|39442.19
14:04:04|39442.19
14:04:06|39442.05
14:04:06|39436.28
14:04:08|39436.05
14:04:09|39434.81
14:04:10|39444.71
14:04:10|39444.71
14:04:12|39444.71
14:04:13|39447.4
14:04:14|39447.4
14:04:15|39457.17
14:04:15|39456.16
14:04:17|39451.73
14:04:17|39451.73
14:04:18|39451.73
14:04:20|39451.13
14:04:20|39444.48
14:04:22|39444.48
14:04:22|39448.7
14:04:23|39446.96
14:04:25|39434.79
14:04:26|39434.79
14:04:26|39434.79
14:04:27|39434.93
14:04:29|39434.93
14:04:30|39440.73
14:04:31|39439.4
14:04:32|39439.4
14:04:33|39434.
14:04:34|39434.01
14:04:35|39434.01
14:04:36|39448.46
14:04:37|39450.02
14:04:38|39448.44
14:04:39|39444.12
14:04:41|39444.12
14:04:42|39449.32
14:04:44|39449.32
14:04:45|39449.32
14:04:45|39439.93
14:04:47|39439.29
14:04:49|39439.28
14:04:49|39439.04
14:04:51|39439.05
14:04:53|39434.19
14:04:53|39434.19
14:04:55|39434.19
14:04:56|39434.19
14:04:57|39434.19
14:04:58|39439.04
14:04:59|39439.04
14:05:00|39439.04
14:05:01|39448.22
14:05:03|39456.3
14:05:04|39443.98
14:05:05|39457.16
14:05:06|39452.97
14:05:07|39452.97
14:05:08|39457.04
14:05:09|39452.48
14:05:10|39448.67
14:05:11|39440.77
14:05:12|39439.33
14:05:13|39439.33
14:05:14|39439.33
14:05:15|39439.33
14:05:16|39447.64
14:05:17|39447.64
14:05:18|39447.49
14:05:19|39447.47
14:05:20|39447.89
14:05:21|39451.49
14:05:22|39448.35
14:05:23|39446.12
14:05:24|39446.12
14:05:25|39450.
14:05:26|39448.34
14:05:27|39448.34
14:05:28|39436.43
14:05:29|39439.49
14:05:30|39439.48
14:05:31|39435.16
14:05:32|39441.07
14:05:33|39435.11
14:05:34|39435.11
14:05:35|39435.12
14:05:36|39437.1
14:05:37|39442.18
14:05:38|39442.16
14:05:39|39442.16
14:05:40|39437.27
14:05:41|39434.19
14:05:43|39432.34
14:05:43|39429.19
14:05:45|39429.19
14:05:46|39433.33
14:05:47|39433.33
14:05:47|39433.33
14:05:49|39433.33
14:05:50|39434.43
14:05:51|39434.43
14:05:52|39428.94
14:05:53|39425.27
14:05:54|39423.04
14:05:55|39427.34
14:05:56|39431.45
14:05:57|39431.46
14:05:58|39431.46
14:06:00|39431.21
14:06:00|39424.96
14:06:01|39422.11
14:06:02|39422.11
14:06:03|39421.87
14:06:04|39421.87
14:06:05|39421.23
14:06:06|39421.23
14:06:07|39421.23
14:06:08|39421.13
14:06:09|39421.13
14:06:11|39421.13
14:06:11|39421.13
14:06:12|39421.13
14:06:13|39421.13
14:06:14|39421.13
14:06:15|39421.13
14:06:16|39420.6
14:06:17|39419.6
14:06:18|39419.6
14:06:19|39419.6
14:06:20|39419.6
14:06:21|39419.6
14:06:22|39419.6
14:06:23|39426.45
14:06:24|39433.98
14:06:26|39433.98
14:06:27|39433.95
14:06:28|39433.74
14:06:29|39433.74
14:06:30|39428.59
14:06:31|39427.02
14:06:32|39427.02
14:06:34|39426.5
14:06:34|39426.49
14:06:35|39422.28
14:06:36|39428.18
14:06:38|39428.18
14:06:39|39428.18
14:06:40|39428.17
14:06:41|39430.05
14:06:42|39433.99
14:06:44|39440.45
14:06:45|39440.77
14:06:46|39444.02
14:06:47|39447.34
14:06:48|39453.14
14:06:49|39457.
14:06:50|39457.
14:06:51|39451.1
14:06:52|39455.01
14:06:53|39455.01
14:06:54|39449.76
14:06:56|39445.16
14:06:57|39445.16
14:06:58|39440.77
14:06:59|39440.77
14:07:00|39453.15
14:07:01|39447.96
14:07:03|39447.96
14:07:03|39451.31
14:07:05|39445.72
14:07:06|39451.29
14:07:07|39471.03
14:07:08|39472.49
14:07:09|39472.5
14:07:10|39467.31
14:07:11|39467.31
14:07:12|39462.59
14:07:13|39467.04
14:07:14|39467.04
14:07:15|39467.04
14:07:16|39452.28
14:07:17|39452.28
14:07:18|39456.8
14:07:19|39457.95
14:07:20|39457.95
14:07:21|39457.94
14:07:22|39457.94
14:07:23|39457.94
14:07:24|39457.94
14:07:25|39457.95
14:07:26|39457.95
14:07:27|39445.66
14:07:28|39452.3
14:07:29|39445.67
14:07:30|39445.67
14:07:31|39444.74
14:07:33|39444.74
14:07:33|39444.74
14:07:35|39444.73
14:07:36|39444.73
14:07:37|39444.98
14:07:37|39444.98
14:07:39|39447.73
14:07:39|39447.74
14:07:40|39447.73
14:07:41|39447.74
14:07:43|39450.49
14:07:44|39442.64
14:07:45|39440.77
14:07:46|39440.76
14:07:47|39440.76
14:07:48|39436.76
14:07:49|39436.77
14:07:50|39436.77
14:07:51|39437.09
14:07:52|39437.09
14:07:54|39437.09
14:07:54|39437.09
14:07:56|39437.1
14:07:57|39437.1
14:07:58|39437.1
14:07:59|39437.09
14:08:00|39437.09
14:08:01|39428.57
14:08:03|39429.72
14:08:04|39430.53
14:08:04|39424.88
14:08:05|39424.87
14:08:06|39424.87
14:08:07|39424.87
14:08:09|39424.88
14:08:10|39424.92
14:08:12|39429.73
14:08:12|39434.46
14:08:13|39434.22
14:08:15|39434.22
14:08:16|39434.22
14:08:17|39429.75
14:08:17|39429.75
14:08:18|39430.53
14:08:19|39434.88
14:08:20|39422.7
14:08:21|39424.01
14:08:23|39424.99
14:08:24|39426.9
14:08:25|39426.9
14:08:25|39426.9
14:08:27|39426.9
14:08:27|39429.91
14:08:28|39429.92
14:08:29|39426.93
14:08:31|39426.94
14:08:31|39432.53
14:08:32|39432.54
14:08:33|39432.53
14:08:35|39432.53
14:08:35|39432.54
14:08:36|39427.47
14:08:37|39427.47
14:08:38|39428.57
14:08:40|39428.57
14:08:41|39428.57
14:08:41|39428.57
14:08:42|39437.94
14:08:44|39437.69
14:08:45|39437.69
14:08:47|39430.32
14:08:47|39430.32
14:08:49|39430.32
14:08:51|39430.32
14:08:52|39430.32
14:08:53|39430.32
14:08:54|39430.32
14:08:55|39430.32
14:08:56|39430.32
14:08:57|39435.02
14:08:58|39436.22
14:09:00|39436.22
14:09:00|39430.32
14:09:02|39430.31
14:09:03|39430.31
14:09:05|39430.31
14:09:07|39430.31
14:09:07|39422.72
14:09:08|39422.71
14:09:09|39422.72
14:09:10|39422.72
14:09:11|39422.47
14:09:12|39422.11
14:09:14|39420.11
14:09:15|39418.29
14:09:17|39418.3
14:09:17|39418.3
14:09:18|39411.93
14:09:19|39411.93
14:09:20|39411.93
14:09:21|39411.93
14:09:22|39413.62
14:09:23|39415.5
14:09:24|39413.61
14:09:25|39413.6
14:09:26|39413.6
14:09:27|39413.61
14:09:28|39413.6
14:09:29|39413.6
14:09:31|39410.9
14:09:32|39410.9
14:09:32|39413.53
14:09:34|39413.53
14:09:35|39408.17
14:09:36|39408.17
14:09:37|39408.17
14:09:38|39408.17
14:09:39|39408.17
14:09:40|39400.
14:09:41|39395.99
14:09:42|39395.99
14:09:43|39395.3
14:09:44|39395.29
14:09:46|39399.78
14:09:47|39396.81
14:09:48|39396.82
14:09:49|39396.81
14:09:49|39396.81
14:09:51|39396.81
14:09:52|39396.81
14:09:53|39396.81
14:09:53|39396.81
14:09:55|39396.81
14:09:55|39396.8
14:09:57|39396.8
14:09:58|39393.87
14:10:00|39393.94
14:10:00|39393.94
14:10:02|39384.9
14:10:03|39384.9
14:10:04|39388.81
14:10:06|39393.37
14:10:06|39390.19
14:10:07|39390.19
14:10:08|39390.19
14:10:10|39390.19
14:10:11|39390.19
14:10:12|39384.91
14:10:13|39381.
14:10:14|39381.
14:10:15|39381.
14:10:16|39381.01
14:10:17|39383.28
14:10:17|39389.71
14:10:19|39390.18
14:10:21|39399.99
14:10:21|39400.
14:10:22|39399.76
14:10:23|39398.9
14:10:24|39396.38
14:10:26|39396.38
14:10:27|39396.38
14:10:28|39396.37
14:10:29|39396.38
14:10:30|39396.38
14:10:31|39396.38
14:10:32|39396.38
14:10:33|39396.37
14:10:34|39396.37
14:10:35|39399.76
14:10:36|39403.64
14:10:37|39407.16
14:10:37|39407.16
14:10:39|39407.16
14:10:39|39412.43
14:10:41|39412.43
14:10:41|39412.43
14:10:43|39408.14
14:10:44|39405.69
14:10:45|39399.48
14:10:46|39396.39
14:10:47|39396.37
14:10:48|39396.37
14:10:49|39396.37
14:10:50|39396.37
14:10:51|39396.33
14:10:52|39396.33
14:10:53|39394.14
14:10:54|39394.14
14:10:55|39400.04
14:10:57|39400.04
14:10:57|39404.82
14:10:58|39406.8
14:10:59|39412.44
14:11:01|39412.43
14:11:03|39412.44
14:11:04|39420.02
14:11:05|39421.42
14:11:06|39416.19
14:11:07|39412.2
14:11:08|39412.2
14:11:09|39412.2
14:11:10|39412.2
14:11:11|39412.19
14:11:12|39407.16
14:11:13|39409.52
14:11:14|39409.52
14:11:15|39409.52
14:11:16|39409.74
14:11:17|39409.75
14:11:18|39409.75
14:11:19|39418.14
14:11:20|39418.13
14:11:21|39420.47
14:11:22|39420.47
14:11:23|39420.48
14:11:24|39420.24
14:11:25|39422.1
14:11:26|39426.46
14:11:27|39426.46
14:11:28|39426.46
14:11:29|39438.
14:11:30|39440.66
14:11:31|39440.65
14:11:32|39432.71
14:11:33|39432.7
14:11:34|39440.31
14:11:35|39440.31
14:11:36|39440.31
14:11:37|39440.31
14:11:38|39440.31
14:11:39|39440.32
14:11:40|39444.21
14:11:42|39447.37
14:11:42|39453.8
14:11:43|39453.8
14:11:44|39451.34
14:11:46|39451.34
14:11:46|39451.33
14:11:49|39451.34
14:11:49|39446.58
14:11:51|39448.52
14:11:53|39448.51
14:11:54|39448.52
14:11:55|39448.52
14:11:56|39448.51
14:11:57|39448.52
14:11:57|39453.52
14:11:59|39453.51
14:12:00|39453.51
14:12:02|39453.51
14:12:03|39453.51
14:12:04|39453.52
14:12:05|39456.76
14:12:06|39459.78
14:12:08|39460.78
14:12:08|39460.78
14:12:10|39465.53
14:12:11|39476.6
14:12:12|39476.6
14:12:13|39460.78
14:12:14|39471.8
14:12:15|39486.05
14:12:15|39487.12
14:12:17|39486.06
14:12:18|39487.16
14:12:20|39487.16
14:12:20|39487.35
14:12:21|39487.34
14:12:22|39487.34
14:12:23|39478.49
14:12:24|39475.5
14:12:25|39475.5
14:12:26|39487.62
14:12:28|39487.62
14:12:28|39484.04
14:12:29|39484.04
14:12:30|39484.04
14:12:31|39480.33
14:12:32|39488.43
14:12:33|39480.44
14:12:34|39484.53
14:12:35|39482.8
14:12:36|39482.28
14:12:37|39475.96
14:12:38|39475.96
14:12:39|39475.96
14:12:40|39475.98
14:12:41|39475.98
14:12:42|39469.79
14:12:43|39469.79
14:12:44|39469.79
14:12:46|39468.58
14:12:47|39465.55
14:12:49|39465.54
14:12:49|39458.07
14:12:50|39457.95
14:12:52|39457.17
14:12:53|39457.17
14:12:54|39457.17
14:12:55|39453.52
14:12:56|39467.96
14:12:57|39467.97
14:12:58|39467.97
14:12:59|39467.72
14:13:01|39460.28
14:13:02|39460.28
14:13:03|39468.59
14:13:04|39471.56
14:13:05|39471.56
14:13:06|39471.56
14:13:08|39471.56
14:13:09|39475.81
14:13:10|39475.81
14:13:11|39475.8
14:13:12|39475.8
14:13:14|39487.33
14:13:15|39487.09
14:13:16|39472.18
14:13:17|39476.56
14:13:18|39472.2
14:13:19|39476.31
14:13:19|39476.8
14:13:21|39476.8
14:13:21|39476.8
14:13:23|39472.26
14:13:24|39472.27
14:13:25|39476.8
14:13:26|39476.81
14:13:26|39476.8
14:13:28|39481.45
14:13:29|39472.36
14:13:30|39472.36
14:13:31|39472.35
14:13:32|39468.6
14:13:33|39468.6
14:13:34|39468.6
14:13:35|39468.6
14:13:36|39468.61
14:13:37|39468.6
14:13:38|39468.6
14:13:39|39468.6
14:13:40|39468.6
14:13:41|39468.6
14:13:42|39465.91
14:13:43|39465.91
14:13:44|39465.54
14:13:45|39465.54
14:13:46|39460.93
14:13:47|39460.77
14:13:48|39460.76
14:13:50|39460.76
14:13:51|39460.76
14:13:51|39473.56
14:13:53|39469.09
14:13:54|39469.09
14:13:54|39465.54
14:13:56|39465.55
14:13:56|39469.09
14:13:58|39469.33
14:13:59|39465.57
14:14:00|39465.56
14:14:00|39465.56
14:14:01|39465.56
14:14:04|39463.12
14:14:04|39469.32
14:14:06|39467.32
14:14:06|39467.32
14:14:08|39460.76
14:14:09|39460.76
14:14:09|39460.76
14:14:11|39460.76
14:14:13|39460.76
14:14:13|39460.77
14:14:14|39460.76
14:14:16|39465.49
14:14:17|39463.15
14:14:18|39463.16
14:14:19|39463.16
14:14:20|39463.16
14:14:21|39460.77
14:14:22|39460.77
14:14:23|39469.92
14:14:23|39469.91
14:14:24|39463.99
14:14:26|39463.99
14:14:28|39463.99
14:14:28|39463.99
14:14:29|39461.1
14:14:30|39461.11
14:14:31|39461.1
14:14:32|39460.76
14:14:34|39460.76
14:14:34|39460.77
14:14:35|39460.28
14:14:36|39460.28
14:14:37|39460.28
14:14:38|39460.28
14:14:39|39460.28
14:14:40|39460.28
14:14:41|39460.28
14:14:42|39460.29
14:14:43|39460.28
14:14:44|39460.28
14:14:45|39460.28
14:14:46|39460.28
14:14:47|39452.31
14:14:48|39452.31
14:14:49|39452.31
14:14:51|39452.31
14:14:51|39452.3
14:14:52|39452.31
14:14:53|39452.31
14:14:55|39452.55
14:14:56|39458.06
14:14:58|39452.58
14:14:58|39452.58
14:14:59|39452.58
14:15:00|39459.6
14:15:02|39459.56
14:15:03|39459.56
14:15:04|39459.57
14:15:06|39452.82
14:15:06|39452.82
14:15:08|39452.82
14:15:08|39452.82
14:15:09|39453.06
14:15:11|39460.84
14:15:11|39460.84
14:15:13|39460.85
14:15:14|39455.84
14:15:15|39455.84
14:15:16|39455.84
14:15:17|39455.84
14:15:18|39455.83
14:15:20|39452.56
14:15:20|39452.56
14:15:21|39452.55
14:15:23|39452.55
14:15:23|39452.55
14:15:25|39452.56
14:15:26|39452.55
14:15:27|39452.55
14:15:28|39452.55
14:15:28|39452.55
14:15:30|39452.55
14:15:30|39452.56
14:15:32|39452.55
14:15:32|39452.55
14:15:33|39452.56
14:15:34|39452.3
14:15:35|39447.4
14:15:36|39440.78
14:15:37|39440.78
14:15:38|39440.78
14:15:39|39437.29
14:15:40|39441.02
14:15:42|39441.02
14:15:43|39441.02
14:15:44|39441.02
14:15:45|39441.02
14:15:46|39452.48
14:15:47|39459.14
14:15:48|39465.53
14:15:49|39465.53
14:15:49|39465.53
14:15:51|39465.53
14:15:52|39465.54
14:15:54|39465.53
14:15:55|39465.53
14:15:56|39465.53
14:15:57|39462.04
14:15:59|39459.78
14:16:00|39459.78
14:16:01|39459.78
14:16:02|39459.78
14:16:03|39461.92
14:16:05|39461.92
14:16:05|39459.77
14:16:07|39464.14
14:16:07|39462.4
14:16:10|39466.92
14:16:10|39466.92
14:16:11|39466.92
14:16:13|39473.58
14:16:14|39473.61
14:16:15|39473.61
14:16:16|39473.61
14:16:17|39473.61
14:16:18|39473.61
14:16:19|39473.61
14:16:21|39473.62
14:16:22|39467.64
14:16:23|39467.64
14:16:24|39463.53
14:16:25|39463.52
14:16:25|39463.5
14:16:26|39463.51
14:16:28|39463.51
14:16:29|39463.51
14:16:30|39463.51
14:16:31|39462.8
14:16:32|39460.72
14:16:34|39460.73
14:16:34|39463.75
14:16:35|39466.62
14:16:36|39466.61
14:16:37|39463.53
14:16:39|39463.54
14:16:39|39465.99
14:16:40|39465.99
14:16:41|39465.99
14:16:43|39465.99
14:16:43|39465.99
14:16:44|39460.84
14:16:45|39460.84
14:16:46|39460.84
14:16:47|39465.52
14:16:48|39463.73
14:16:49|39460.88
14:16:50|39460.88
14:16:52|39477.29
14:16:54|39486.38
14:16:55|39486.35
14:16:55|39486.35
14:16:57|39486.35
14:16:57|39483.25
14:16:59|39480.43
14:17:01|39470.35
14:17:01|39470.35
14:17:02|39465.55
14:17:04|39465.55
14:17:05|39469.24
14:17:06|39469.24
14:17:07|39470.35
14:17:08|39470.35
14:17:09|39470.36
14:17:10|39465.59
14:17:11|39463.36
14:17:12|39463.36
14:17:13|39464.85
14:17:14|39464.85
14:17:15|39464.85
14:17:16|39467.03
14:17:17|39468.81
14:17:18|39468.81
14:17:19|39470.6
14:17:20|39475.
14:17:21|39470.82
14:17:22|39466.12
14:17:23|39466.12
14:17:24|39466.12
14:17:25|39466.12
14:17:26|39466.12
14:17:27|39465.55
14:17:28|39465.55
14:17:29|39467.98
14:17:30|39469.87
14:17:31|39469.87
14:17:32|39466.73
14:17:34|39466.72
14:17:35|39466.72
14:17:36|39473.88
14:17:37|39478.86
14:17:37|39475.46
14:17:38|39475.47
14:17:39|39467.58
14:17:40|39467.58
14:17:41|39467.58
14:17:43|39470.01
14:17:43|39467.87
14:17:44|39467.87
14:17:45|39470.25
14:17:46|39470.26
14:17:48|39470.25
14:17:49|39474.85
14:17:50|39474.85
14:17:51|39469.24
14:17:51|39469.25
14:17:53|39469.25
14:17:55|39467.87
14:17:56|39467.87
14:17:57|39466.12
14:17:58|39463.89
14:17:59|39457.18
14:18:00|39453.3
14:18:01|39453.3
14:18:02|39453.3
14:18:03|39453.54
14:18:04|39452.56
14:18:05|39452.55
14:18:06|39452.55
14:18:07|39452.55
14:18:08|39452.68
14:18:09|39453.54
14:18:10|39456.94
14:18:11|39456.94
14:18:12|39457.42
14:18:13|39461.8
14:18:14|39463.85
14:18:15|39463.84
14:18:16|39463.84
14:18:17|39461.81
14:18:18|39461.81
14:18:19|39473.15
14:18:20|39473.15
14:18:21|39473.16
14:18:22|39474.17
14:18:23|39475.33
14:18:24|39481.21
14:18:25|39481.21
14:18:27|39480.97
14:18:28|39480.97
14:18:29|39478.09
14:18:29|39478.08
14:18:31|39478.08
14:18:32|39478.08
14:18:33|39478.08
14:18:33|39478.08
14:18:35|39478.09
14:18:36|39478.09
14:18:36|39480.
14:18:37|39481.21
14:18:38|39481.21
14:18:39|39481.2
14:18:41|39487.59
14:18:41|39488.95
14:18:42|39489.
14:18:44|39488.99
14:18:45|39489.
14:18:46|39489.
14:18:47|39483.07
14:18:48|39481.91
14:18:49|39481.92
14:18:50|39481.91
14:18:51|39480.45
14:18:52|39480.45
14:18:53|39480.45
14:18:55|39478.22
14:18:57|39478.22
14:18:57|39475.04
14:18:58|39474.18
14:18:59|39474.18
14:19:00|39479.28
14:19:01|39479.28
14:19:02|39479.28
14:19:03|39479.28
14:19:04|39482.9
14:19:05|39486.99
14:19:07|39479.43
14:19:08|39479.43
14:19:09|39479.43
14:19:10|39479.43
14:19:11|39479.44
14:19:12|39479.44
14:19:13|39479.44
14:19:14|39478.99
14:19:15|39478.99
14:19:16|39476.48
14:19:16|39476.48
14:19:18|39476.49
14:19:19|39476.48
14:19:20|39476.49
14:19:22|39476.49
14:19:22|39476.49
14:19:23|39476.49
14:19:24|39478.67
14:19:26|39479.42
14:19:28|39479.43
14:19:28|39479.43
14:19:29|39479.43
14:19:30|39481.94
14:19:31|39481.94
14:19:32|39481.94
14:19:33|39481.94
14:19:34|39481.94
14:19:35|39481.94
14:19:36|39476.48
14:19:37|39474.33
14:19:38|39474.33
14:19:39|39474.33
14:19:40|39474.
14:19:41|39470.01
14:19:42|39468.08
14:19:43|39468.09
14:19:44|39468.09
14:19:45|39468.09
14:19:46|39465.41
14:19:47|39465.4
14:19:48|39469.75
14:19:49|39469.75
14:19:51|39465.41
14:19:52|39465.41
14:19:52|39465.43
14:19:53|39465.44
14:19:56|39468.41
14:19:56|39474.79
14:19:57|39474.8
14:19:58|39472.67
14:19:59|39472.66
14:20:00|39470.67
14:20:01|39474.61
14:20:02|39474.61
14:20:03|39474.61
14:20:04|39474.61
14:20:05|39474.61
14:20:06|39473.13
14:20:08|39473.12
14:20:10|39469.76
14:20:10|39469.8
14:20:11|39474.59
14:20:13|39474.59
14:20:15|39474.59
14:20:15|39474.59
14:20:16|39465.89
14:20:17|39465.89
14:20:18|39465.89
14:20:19|39465.89
14:20:20|39469.15
14:20:21|39469.14
14:20:22|39469.14
14:20:23|39465.45
14:20:24|39452.55
14:20:25|39445.14
14:20:27|39452.28
14:20:27|39447.88
14:20:29|39447.34
14:20:30|39447.34
14:20:31|39447.34
14:20:32|39445.19
14:20:33|39445.19
14:20:34|39445.19
14:20:35|39447.3
14:20:36|39447.3
14:20:37|39448.41
14:20:38|39448.4
14:20:39|39448.41
14:20:39|39448.41
14:20:41|39448.4
14:20:42|39448.4
14:20:43|39448.39
14:20:44|39448.39
14:20:45|39448.39
14:20:46|39448.4
14:20:47|39445.91
14:20:48|39445.91
14:20:48|39444.76
14:20:50|39444.76
14:20:51|39444.76
14:20:52|39444.76
14:20:53|39444.76
14:20:54|39444.76
14:20:55|39444.76
14:20:56|39444.76
14:20:56|39444.76
14:20:59|39438.55
14:20:59|39438.55
14:21:00|39438.55
14:21:01|39441.58
14:21:02|39441.58
14:21:03|39441.58
14:21:04|39441.57
14:21:05|39441.58
14:21:06|39441.57
14:21:07|39441.58
14:21:09|39441.57
14:21:11|39441.57
14:21:11|39437.73
14:21:13|39437.74
14:21:14|39437.74
14:21:15|39437.74
14:21:16|39440.67
14:21:17|39444.73
14:21:18|39444.72
14:21:19|39444.72
14:21:20|39444.73
14:21:21|39442.64
14:21:22|39442.64
14:21:23|39442.85
14:21:24|39449.7
14:21:25|39449.7
14:21:27|39449.7
14:21:28|39449.36
14:21:29|39449.36
14:21:29|39449.36
14:21:31|39446.19
14:21:32|39450.
14:21:32|39450.
14:21:33|39450.
14:21:34|39450.
14:21:36|39457.85
14:21:36|39466.89
14:21:37|39463.5
14:21:39|39460.93
14:21:40|39460.93
14:21:41|39460.93
14:21:42|39460.87
14:21:43|39454.33
14:21:44|39454.31
14:21:45|39454.3
14:21:46|39454.3
14:21:47|39454.29
14:21:48|39454.29
14:21:49|39454.29
14:21:50|39454.29
14:21:51|39454.3
14:21:52|39454.29
14:21:53|39454.29
14:21:54|39454.29
14:21:55|39454.29
14:21:56|39454.29
14:21:57|39454.29
14:21:58|39454.28
14:22:00|39463.49
14:22:01|39463.49
14:22:02|39465.51
14:22:03|39465.51
14:22:04|39465.52
14:22:05|39465.54
14:22:07|39465.54
14:22:08|39465.54
14:22:08|39465.54
14:22:09|39467.32
14:22:11|39474.16
14:22:12|39474.15
14:22:13|39474.15
14:22:14|39474.15
14:22:16|39474.16
14:22:16|39474.16
14:22:17|39485.84
14:22:18|39491.17
14:22:20|39491.17
14:22:20|39491.17
14:22:22|39487.35
14:22:23|39487.34
14:22:24|39487.34
14:22:25|39490.66
14:22:26|39490.66
14:22:27|39490.66
14:22:28|39490.66
14:22:29|39490.66
14:22:30|39490.66
14:22:31|39490.66
14:22:32|39490.66
14:22:33|39495.75
14:22:34|39495.75
14:22:35|39495.75
14:22:36|39495.76
14:22:37|39495.75
14:22:38|39495.75
14:22:39|39495.75
14:22:40|39495.76
14:22:41|39495.76
14:22:42|39497.93
14:22:43|39497.28
14:22:44|39497.28
14:22:45|39497.28
14:22:46|39494.76
14:22:47|39494.76
14:22:48|39494.75
14:22:49|39494.75
14:22:50|39494.75
14:22:51|39494.75
14:22:52|39494.74
14:22:53|39490.19
14:22:54|39490.19
14:22:55|39490.19
14:22:56|39490.19
14:22:57|39490.19
14:22:59|39490.19
14:22:59|39481.17
14:23:01|39481.45
14:23:02|39486.27
14:23:03|39486.28
14:23:04|39450.95
14:23:06|39450.95
14:23:07|39450.94
14:23:07|39450.7
14:23:08|39447.1
14:23:10|39447.1
14:23:11|39447.09
14:23:13|39447.09
14:23:14|39447.1
14:23:14|39447.1
14:23:16|39447.1
14:23:17|39447.1
14:23:18|39447.1
14:23:20|39447.09
14:23:20|39447.1
14:23:21|39447.1
14:23:22|39459.92
14:23:24|39459.91
14:23:25|39459.91
14:23:25|39459.92
14:23:26|39459.92
14:23:28|39459.92
14:23:29|39459.91
14:23:29|39459.91
14:23:31|39459.91
14:23:31|39459.91
14:23:32|39459.92
14:23:34|39459.91
14:23:34|39459.67
14:23:35|39459.67
14:23:37|39459.67
14:23:37|39459.67
14:23:39|39456.1
14:23:39|39456.09
14:23:40|39456.1
14:23:41|39456.09
14:23:42|39456.09
14:23:43|39456.09
14:23:45|39456.09
14:23:46|39456.09
14:23:46|39456.1
14:23:48|39470.23
14:23:48|39467.49
14:23:49|39467.48
14:23:50|39467.48
14:23:52|39467.48
14:23:52|39467.48
14:23:53|39467.24
14:23:55|39467.24
14:23:56|39467.24
14:23:57|39467.24
14:23:57|39467.24
14:23:59|39465.9
14:24:01|39465.9
14:24:03|39467.25
14:24:04|39490.2
14:24:06|39490.21
14:24:06|39490.21
14:24:07|39493.58
14:24:09|39491.6
14:24:10|39491.6
14:24:11|39491.6
14:24:12|39496.05
14:24:13|39496.05
14:24:14|39500.28
14:24:15|39506.51
14:24:16|39506.51
14:24:17|39506.51
14:24:18|39506.51
14:24:20|39506.6
14:24:20|39506.6
14:24:21|39507.23
14:24:23|39507.23
14:24:24|39509.99
14:24:26|39509.99
14:24:26|39509.99
14:24:27|39510.
14:24:28|39509.99
14:24:29|39510.
14:24:30|39512.56
14:24:31|39519.99
14:24:32|39519.99
14:24:33|39520.
14:24:34|39522.19
14:24:35|39529.16
14:24:36|39529.17
14:24:37|39532.42
14:24:38|39545.68
14:24:39|39543.7
14:24:40|39548.
14:24:41|39549.99
14:24:42|39550.
14:24:44|39549.99
14:24:45|39550.
14:24:46|39536.66
14:24:47|39536.67
14:24:48|39543.85
14:24:48|39543.85
14:24:49|39542.85
14:24:51|39542.86
14:24:52|39542.86
14:24:52|39546.49
14:24:54|39549.98
14:24:54|39549.99
14:24:56|39549.99
14:24:57|39549.01
14:24:58|39539.14
14:24:59|39542.5
14:25:01|39542.5
14:25:02|39542.74
14:25:03|39545.66
14:25:04|39536.82
14:25:05|39536.82
14:25:06|39537.06
14:25:08|39545.65
14:25:09|39542.76
14:25:09|39542.76
14:25:10|39537.05
14:25:12|39482.42
14:25:12|39450.97
14:25:14|39470.84
14:25:15|39470.83
14:25:16|39468.85
14:25:17|39476.61
14:25:18|39476.34
14:25:20|39472.79
14:25:20|39472.79
14:25:21|39474.64
14:25:22|39474.63
14:25:24|39472.79
14:25:24|39472.79
14:25:25|39472.79
14:25:26|39472.79
14:25:28|39472.79
14:25:29|39472.78
14:25:30|39533.69
14:25:31|39550.84
14:25:32|39584.5
14:25:33|39546.2
14:25:34|39547.16
14:25:35|39554.64
14:25:36|39560.67
14:25:37|39569.76
14:25:38|39563.22
14:25:39|39553.04
14:25:40|39546.22
14:25:41|39542.51
14:25:42|39548.92
14:25:43|39548.76
14:25:44|39548.76
14:25:45|39549.74
14:25:46|39545.92
14:25:47|39551.91
14:25:48|39549.41
14:25:49|39549.41
14:25:50|39537.56
14:25:51|39536.01
14:25:52|39527.64
14:25:54|39540.93
14:25:54|39540.93
14:25:56|39540.93
14:25:56|39545.21
14:25:57|39545.21
14:25:59|39532.76
14:26:00|39535.81
14:26:02|39544.84
14:26:03|39552.36
14:26:05|39542.59
14:26:05|39517.02
14:26:06|39520.07
14:26:07|39521.92
14:26:08|39521.92
14:26:09|39525.44
14:26:10|39525.45
14:26:11|39525.44
14:26:12|39517.95
14:26:13|39518.47
14:26:14|39525.45
14:26:15|39525.45
14:26:17|39518.85
14:26:18|39518.85
14:26:19|39506.62
14:26:21|39498.03
14:26:21|39498.02
14:26:22|39498.02
14:26:23|39496.6
14:26:24|39496.6
14:26:25|39496.6
14:26:26|39496.61
14:26:27|39496.61
14:26:29|39493.24
14:26:30|39493.24
14:26:31|39493.24
14:26:32|39496.89
14:26:33|39501.28
14:26:34|39490.85
14:26:35|39500.61
14:26:35|39500.61
14:26:37|39458.03
14:26:38|39454.24
14:26:39|39462.37
14:26:40|39457.11
14:26:41|39461.5
14:26:42|39461.5
14:26:43|39473.95
14:26:44|39473.96
14:26:45|39473.96
14:26:45|39494.31
14:26:47|39488.97
14:26:48|39488.97
14:26:49|39488.97
14:26:49|39488.96
14:26:50|39488.95
14:26:51|39488.95
14:26:53|39488.97
14:26:54|39488.97
14:26:55|39488.96
14:26:56|39488.97
14:26:57|39457.11
14:26:57|39451.81
14:26:59|39451.8
14:27:00|39457.17
14:27:01|39450.61
14:27:02|39450.62
14:27:04|39450.61
14:27:04|39449.16
14:27:05|39448.57
14:27:06|39448.58
14:27:07|39533.5
14:27:08|39531.75
14:27:10|39532.77
14:27:11|39537.38
14:27:12|39537.37
14:27:13|39537.36
14:27:14|39538.05
14:27:15|39546.54
14:27:16|39546.54
14:27:18|39544.75
14:27:18|39524.82
14:27:19|39526.84
14:27:20|39528.73
14:27:21|39521.7
14:27:22|39521.69
14:27:23|39530.61
14:27:24|39531.22
14:27:25|39486.07
14:27:26|39415.63
14:27:27|39463.4
14:27:28|39463.4
14:27:29|39471.09
14:27:30|39471.09
14:27:31|39462.26
14:27:32|39468.
14:27:33|39467.77
14:27:35|39467.76
14:27:35|39465.19
14:27:36|39474.01
14:27:37|39476.61
14:27:38|39476.61
14:27:39|39476.6
14:27:40|39470.1
14:27:41|39467.91
14:27:42|39472.74
14:27:43|39473.82
14:27:44|39467.88
14:27:45|39476.84
14:27:46|39470.53
14:27:47|39470.53
14:27:48|39476.84
14:27:49|39478.93
14:27:50|39478.92
14:27:51|39484.51
14:27:52|39486.67
14:27:53|39494.89
14:27:54|39496.24
14:27:55|39500.82
14:27:56|39504.17
14:27:57|39510.18
14:27:58|39510.2
14:27:59|39510.2
14:28:00|39512.51
14:28:01|39512.95
14:28:03|39512.51
14:28:05|39512.51
14:28:06|39512.51
14:28:06|39512.95
14:28:08|39519.3
14:28:09|39519.3
14:28:10|39512.51
14:28:11|39515.46
14:28:13|39518.77
14:28:14|39519.31
14:28:15|39519.31
14:28:16|39514.46
14:28:17|39509.46
14:28:18|39509.45
14:28:19|39509.69
14:28:21|39450.
14:28:22|39450.02
14:28:23|39456.44
14:28:24|39457.07
14:28:25|39462.03
14:28:26|39462.04
14:28:27|39458.32
14:28:28|39455.72
14:28:29|39462.27
14:28:30|39462.28
14:28:32|39462.26
14:28:32|39462.26
14:28:34|39462.26
14:28:35|39475.67
14:28:36|39475.66
14:28:36|39475.66
14:28:38|39470.84
14:28:39|39462.54
14:28:40|39462.54
14:28:41|39462.54
14:28:41|39467.22
14:28:42|39467.22
14:28:44|39473.13
14:28:44|39473.14
14:28:46|39473.16
14:28:46|39485.73
14:28:47|39489.08
14:28:49|39485.7
14:28:49|39484.95
14:28:51|39484.83
14:28:51|39484.83
14:28:52|39484.84
14:28:53|39486.44
14:28:55|39486.44
14:28:55|39486.44
14:28:57|39486.43
14:28:57|39477.64
14:28:58|39477.64
14:28:59|39477.64
14:29:00|39477.
14:29:01|39477.
14:29:03|39477.
14:29:04|39472.8
14:29:04|39472.8
14:29:06|39477.
14:29:08|39477.
14:29:08|39477.
14:29:10|39474.71
14:29:11|39474.7
14:29:12|39474.7
14:29:13|39474.7
14:29:13|39476.77
14:29:15|39477.
14:29:16|39477.
14:29:17|39477.
14:29:19|39477.
14:29:19|39477.
14:29:20|39477.
14:29:21|39477.
14:29:23|39477.
14:29:25|39477.
14:29:25|39477.
14:29:26|39477.
14:29:27|39477.
14:29:28|39477.
14:29:29|39477.
14:29:30|39477.
14:29:32|39476.99
14:29:34|39477.
14:29:34|39477.
14:29:35|39477.
14:29:36|39477.
14:29:37|39477.
14:29:38|39477.
14:29:39|39477.
14:29:40|39477.
14:29:41|39477.
14:29:42|39477.
14:29:43|39477.
14:29:44|39477.
14:29:45|39477.
14:29:46|39477.
14:29:47|39477.
14:29:48|39469.75
14:29:49|39465.5
14:29:50|39465.5
14:29:51|39465.51
14:29:52|39465.51
14:29:53|39465.51
14:29:55|39460.29
14:29:56|39430.53
14:29:56|39408.35
14:29:58|39419.26
14:29:59|39409.22
14:30:00|39419.87
14:30:01|39419.88
14:30:02|39425.64
14:30:03|39430.37
14:30:04|39436.28
14:30:05|39436.28
14:30:06|39448.96
14:30:08|39437.41
14:30:09|39432.51
14:30:10|39432.51
14:30:12|39432.75
14:30:13|39440.01
14:30:14|39444.78
14:30:15|39444.79
14:30:15|39454.99
14:30:16|39457.16
14:30:18|39443.83
14:30:19|39443.79
14:30:20|39439.81
14:30:22|39440.05
14:30:22|39443.84
14:30:24|39443.84
14:30:25|39442.64
14:30:26|39442.63
14:30:26|39437.13
14:30:27|39440.05
14:30:29|39443.04
14:30:29|39448.72
14:30:31|39448.72
14:30:31|39448.72
14:30:33|39447.15
14:30:33|39447.15
14:30:35|39447.15
14:30:35|39454.99
14:30:36|39457.19
14:30:37|39457.19
14:30:38|39457.19
14:30:40|39456.94
14:30:41|39452.56
14:30:42|39452.56
14:30:43|39448.73
14:30:44|39448.73
14:30:45|39448.73
14:30:46|39448.73
14:30:47|39447.15
14:30:48|39445.11
14:30:49|39445.11
14:30:50|39445.11
14:30:51|39445.1
14:30:53|39445.1
14:30:54|39445.1
14:30:54|39445.1
14:30:55|39439.83
14:30:57|39435.22
14:30:58|39432.52
14:30:59|39432.52
14:31:00|39432.51
14:31:00|39430.01
14:31:02|39430.01
14:31:02|39430.
14:31:04|39430.
14:31:05|39430.
14:31:07|39430.
14:31:08|39415.85
14:31:09|39413.59
14:31:11|39408.16
14:31:12|39408.16
14:31:12|39408.17
14:31:13|39408.41
14:31:15|39412.06
14:31:16|39408.16
14:31:17|39408.16
14:31:18|39408.17
14:31:20|39419.23
14:31:21|39419.22
14:31:21|39419.22
14:31:23|39419.22
14:31:23|39391.55
14:31:25|39391.55
14:31:26|39391.54
14:31:27|39391.55
14:31:27|39391.55
14:31:28|39397.17
14:31:30|39394.79
14:31:30|39394.79
14:31:31|39390.97
14:31:33|39390.01
14:31:33|39390.01
14:31:34|39391.54
14:31:35|39391.54
14:31:37|39393.93
14:31:38|39398.75
14:31:39|39398.75
14:31:40|39398.75
14:31:41|39395.99
14:31:42|39403.3
14:31:43|39405.04
14:31:44|39405.29
14:31:45|39405.29
14:31:46|39405.29
14:31:47|39405.29
14:31:48|39405.29
14:31:49|39405.29
14:31:50|39405.29
14:31:51|39406.45
14:31:52|39405.28
14:31:53|39396.4
14:31:54|39400.98
14:31:55|39400.98
14:31:57|39418.29
14:31:58|39418.29
14:31:58|39415.08
14:31:59|39411.04
14:32:01|39418.28
14:32:02|39419.23
14:32:03|39419.23
14:32:04|39419.23
14:32:05|39419.25
14:32:06|39413.1
14:32:07|39411.16
14:32:09|39411.16
14:32:10|39416.57
14:32:12|39416.57
14:32:13|39416.57
14:32:14|39420.
14:32:15|39420.
14:32:16|39419.99
14:32:17|39420.
14:32:18|39415.96
14:32:19|39415.96
14:32:21|39409.81
14:32:22|39410.05
14:32:23|39410.05
14:32:24|39404.18
14:32:25|39404.18
14:32:26|39392.64
14:32:27|39390.19
14:32:28|39390.19
14:32:29|39390.19
14:32:31|39397.17
14:32:32|39401.87
14:32:33|39402.61
14:32:33|39402.61
14:32:35|39402.6
14:32:36|39402.6
14:32:37|39397.12
14:32:38|39390.77
14:32:39|39390.77
14:32:40|39390.77
14:32:41|39390.76
14:32:42|39390.76
14:32:43|39390.76
14:32:44|39390.77
14:32:46|39400.09
14:32:47|39402.61
14:32:48|39384.31
14:32:49|39385.59
14:32:50|39385.59
14:32:51|39392.18
14:32:52|39392.43
14:32:52|39392.43
14:32:54|39392.43
14:32:54|39392.43
14:32:55|39389.91
14:32:57|39389.91
14:32:58|39389.85
14:32:59|39385.58
14:33:00|39385.59
14:33:01|39385.59
14:33:02|39385.59
14:33:04|39388.53
14:33:05|39388.53
14:33:06|39388.54
14:33:06|39385.58
14:33:08|39378.56
14:33:10|39378.57
14:33:10|39378.56
14:33:11|39385.59
14:33:12|39385.59
14:33:13|39387.74
14:33:15|39389.84
14:33:16|39389.84
14:33:17|39393.99
14:33:18|39393.99
14:33:20|39393.98
14:33:20|39393.98
14:33:22|39393.99
14:33:22|39393.99
14:33:24|39395.96
14:33:25|39395.96
14:33:26|39395.96
14:33:27|39395.96
14:33:29|39393.74
14:33:30|39393.74
14:33:31|39393.74
14:33:32|39393.75
14:33:33|39394.51
14:33:34|39394.51
14:33:35|39385.6
14:33:36|39385.6
14:33:37|39380.33
14:33:38|39380.33
14:33:39|39385.58
14:33:40|39385.57
14:33:41|39385.58
14:33:42|39385.
14:33:43|39385.01
14:33:44|39385.01
14:33:46|39385.01
14:33:47|39393.2
14:33:48|39395.88
14:33:49|39395.88
14:33:50|39392.96
14:33:51|39392.96
14:33:52|39392.95
14:33:53|39392.95
14:33:54|39392.95
14:33:55|39387.86
14:33:56|39387.85
14:33:57|39387.85
14:33:58|39387.86
14:34:00|39387.85
14:34:00|39385.01
14:34:01|39387.86
14:34:03|39385.01
14:34:04|39385.01
14:34:05|39385.
14:34:06|39385.
14:34:07|39385.
14:34:08|39385.
14:34:09|39385.
14:34:10|39385.
14:34:12|39385.
14:34:12|39385.
14:34:14|39385.
14:34:14|39385.
14:34:16|39385.
14:34:16|39385.01
14:34:18|39385.01
14:34:18|39387.17
14:34:19|39387.17
14:34:21|39387.16
14:34:22|39387.16
14:34:24|39387.16
14:34:25|39387.17
14:34:26|39387.17
14:34:27|39387.17
14:34:28|39387.16
14:34:30|39387.16
14:34:30|39392.95
14:34:31|39392.96
14:34:33|39400.
14:34:34|39400.
14:34:35|39399.99
14:34:36|39400.
14:34:37|39400.
14:34:38|39400.
14:34:40|39406.16
14:34:41|39406.18
14:34:41|39406.18
14:34:43|39408.97
14:34:44|39408.97
14:34:45|39408.97
14:34:45|39408.95
14:34:46|39403.09
14:34:47|39415.06
14:34:48|39415.06
14:34:49|39415.78
14:34:51|39418.17
14:34:51|39418.17
14:34:52|39418.17
14:34:53|39418.17
14:34:54|39418.17
14:34:55|39418.17
14:34:57|39418.41
14:34:57|39419.51
14:34:59|39419.5
14:35:00|39419.5
14:35:01|39419.5
14:35:01|39420.
14:35:02|39420.
14:35:04|39420.
14:35:05|39419.99
14:35:06|39419.99
14:35:06|39419.99
14:35:08|39420.
14:35:09|39419.99
14:35:11|39409.57
14:35:12|39409.57
14:35:13|39409.52
14:35:14|39409.32
14:35:15|39401.16
14:35:17|39398.86
14:35:18|39399.1
14:35:18|39399.1
14:35:20|39399.1
14:35:21|39394.53
14:35:22|39394.53
14:35:23|39394.47
14:35:24|39394.47
14:35:25|39380.32
14:35:26|39357.
14:35:27|39363.28
14:35:28|39369.17
14:35:29|39369.18
14:35:30|39369.17
14:35:31|39369.41
14:35:32|39369.17
14:35:33|39369.17
14:35:34|39369.17
14:35:35|39365.6
14:35:36|39364.64
14:35:37|39364.64
14:35:38|39366.85
14:35:39|39366.85
14:35:40|39366.86
14:35:41|39348.99
14:35:43|39349.23
14:35:44|39349.23
14:35:45|39355.23
14:35:45|39353.73
14:35:46|39353.72
14:35:47|39349.57
14:35:48|39349.56
14:35:49|39349.57
14:35:51|39358.54
14:35:51|39358.55
14:35:53|39358.55
14:35:54|39365.36
14:35:54|39365.6
14:35:56|39365.6
14:35:57|39365.6
14:35:57|39367.73
14:35:59|39367.73
14:36:00|39367.74
14:36:00|39371.8
14:36:02|39371.8
14:36:02|39371.8
14:36:03|39371.8
14:36:04|39371.8
14:36:05|39376.78
14:36:06|39376.79
14:36:08|39376.79
14:36:09|39374.83
14:36:09|39372.06
14:36:11|39372.06
14:36:12|39378.55
14:36:13|39373.8
14:36:14|39371.55
14:36:14|39369.12
14:36:15|39371.64
14:36:17|39374.79
14:36:17|39374.79
14:36:19|39373.2
14:36:20|39373.2
14:36:21|39378.06
14:36:21|39368.71
14:36:23|39368.71
14:36:24|39381.46
14:36:25|39381.46
14:36:27|39380.39
14:36:28|39380.39
14:36:29|39372.1
14:36:30|39372.35
14:36:31|39376.27
14:36:32|39376.27
14:36:33|39376.28
14:36:34|39380.13
14:36:35|39380.13
14:36:37|39380.13
14:36:38|39380.13
14:36:39|39360.67
14:36:40|39360.66
14:36:41|39360.66
14:36:42|39360.2
14:36:43|39359.97
14:36:44|39359.97
14:36:45|39359.95
14:36:46|39359.95
14:36:47|39359.95
14:36:48|39359.95
14:36:49|39359.95
14:36:50|39359.93
14:36:51|39359.93
14:36:52|39359.93
14:36:53|39358.81
14:36:54|39358.8
14:36:55|39358.81
14:36:56|39358.81
14:36:57|39358.81
14:36:58|39358.81
14:36:59|39358.81
14:37:00|39358.8
14:37:01|39358.8
14:37:02|39358.8
14:37:03|39358.8
14:37:04|39358.8
14:37:06|39358.8
14:37:07|39358.8
14:37:09|39358.8
14:37:09|39364.77
14:37:10|39372.41
14:37:12|39372.41
14:37:13|39372.41
14:37:13|39372.17
14:37:15|39354.27
14:37:16|39345.58
14:37:17|39346.92
14:37:18|39349.47
14:37:18|39349.47
14:37:19|39350.96
14:37:21|39350.95
14:37:21|39352.45
14:37:23|39352.45
14:37:24|39350.97
14:37:25|39350.97
14:37:25|39350.96
14:37:28|39355.02
14:37:28|39354.98
14:37:29|39355.79
14:37:31|39364.17
14:37:32|39364.18
14:37:33|39364.18
14:37:34|39364.18
14:37:35|39364.18
14:37:36|39364.18
14:37:37|39364.18
14:37:38|39363.93
14:37:38|39357.43
14:37:39|39363.32
14:37:40|39363.32
14:37:42|39363.32
14:37:43|39363.32
14:37:44|39363.33
14:37:45|39363.32
14:37:45|39357.32
14:37:47|39357.32
14:37:48|39357.32
14:37:49|39365.59
14:37:50|39365.56
14:37:51|39365.
14:37:53|39365.
14:37:53|39365.
14:37:54|39365.
14:37:55|39368.11
14:37:56|39368.13
14:37:57|39368.13
14:37:58|39368.13
14:37:59|39368.13
14:38:01|39368.13
14:38:02|39374.04
14:38:03|39376.87
14:38:04|39376.86
14:38:04|39376.86
14:38:07|39369.3
14:38:07|39369.31
14:38:08|39369.31
14:38:09|39369.31
14:38:10|39376.87
14:38:11|39376.87
14:38:13|39376.87
14:38:15|39376.87
14:38:16|39368.01
14:38:17|39372.83
14:38:18|39372.83
14:38:19|39372.83
14:38:20|39376.87
14:38:21|39376.88
14:38:22|39376.88
14:38:23|39377.95
14:38:24|39377.95
14:38:25|39377.44
14:38:26|39377.44
14:38:27|39377.44
14:38:28|39377.44
14:38:29|39377.44
14:38:30|39377.96
14:38:31|39377.96
14:38:32|39378.2
14:38:33|39379.4
14:38:34|39368.49
14:38:35|39368.49
14:38:36|39368.52
14:38:37|39368.73
14:38:39|39368.73
14:38:40|39368.73
14:38:41|39368.73
14:38:42|39368.73
14:38:42|39368.73
14:38:43|39368.73
14:38:45|39372.74
14:38:46|39372.74
14:38:47|39372.74
14:38:48|39372.74
14:38:49|39372.74
14:38:50|39372.74
14:38:51|39372.73
14:38:52|39368.73
14:38:53|39368.74
14:38:54|39368.74
14:38:55|39368.49
14:38:56|39365.58
14:38:57|39359.32
14:38:58|39348.09
14:38:59|39348.09
14:39:00|39348.09
14:39:02|39353.96
14:39:02|39353.96
14:39:04|39356.46
14:39:05|39359.32
14:39:05|39359.33
14:39:07|39359.32
14:39:08|39356.99
14:39:09|39353.42
14:39:10|39353.43
14:39:11|39353.42
14:39:12|39350.
14:39:12|39359.32
14:39:13|39345.16
14:39:15|39345.13
14:39:17|39345.14
14:39:17|39344.01
14:39:18|39344.02
14:39:20|39345.12
14:39:21|39350.56
14:39:22|39350.56
14:39:22|39353.12
14:39:23|39353.12
14:39:24|39355.37
14:39:26|39355.36
14:39:27|39352.88
14:39:29|39349.47
14:39:30|39349.47
14:39:30|39349.46
14:39:32|39346.37
14:39:33|39346.37
14:39:34|39346.37
14:39:36|39349.45
14:39:37|39349.46
14:39:38|39349.45
14:39:39|39349.46
14:39:40|39349.46
14:39:41|39349.45
14:39:42|39349.46
14:39:43|39349.46
14:39:44|39349.46
14:39:45|39349.46
14:39:46|39358.73
14:39:47|39365.5
14:39:48|39365.5
14:39:49|39365.5
14:39:50|39365.5
14:39:51|39362.14
14:39:52|39362.14
14:39:53|39362.14
14:39:54|39364.11
14:39:55|39364.11
14:39:56|39364.12
14:39:57|39364.11
14:39:58|39364.11
14:39:59|39362.3
14:40:00|39361.4
14:40:01|39361.4
14:40:02|39370.57
14:40:03|39386.27
14:40:04|39386.26
14:40:05|39387.75
14:40:06|39390.05
14:40:07|39390.05
14:40:08|39390.05
14:40:09|39390.05
14:40:10|39390.06
14:40:11|39390.06
14:40:12|39390.06
14:40:13|39393.23
14:40:15|39393.78
14:40:17|39393.78
14:40:17|39393.79
14:40:18|39393.79
14:40:20|39398.84
14:40:22|39402.01
14:40:23|39402.01
14:40:23|39402.
14:40:25|39391.24
14:40:27|39389.42
14:40:28|39387.29
14:40:28|39387.28
14:40:31|39387.29
14:40:31|39387.04
14:40:33|39387.04
14:40:34|39387.04
14:40:36|39382.32
14:40:36|39370.9
14:40:38|39370.89
14:40:38|39370.89
14:40:41|39370.89
14:40:41|39370.89
14:40:42|39370.9
14:40:43|39370.9
14:40:44|39364.62
14:40:45|39367.91
14:40:46|39367.91
14:40:47|39367.91
14:40:48|39367.91
14:40:49|39366.73
14:40:50|39366.73
14:40:51|39361.71
14:40:52|39361.71
14:40:53|39361.72
14:40:54|39360.
14:40:55|39358.01
14:40:56|39354.35
14:40:57|39354.35
14:40:58|39354.27
14:40:59|39353.25
14:41:00|39353.25
14:41:01|39353.24
14:41:02|39350.73
14:41:03|39350.73
14:41:04|39350.
14:41:06|39348.
14:41:07|39347.27
14:41:08|39347.27
14:41:09|39355.33
14:41:10|39358.99
14:41:11|39362.12
14:41:13|39362.11
14:41:13|39362.11
14:41:14|39362.6
14:41:15|39362.6
14:41:17|39350.74
14:41:19|39350.75
14:41:20|39350.98
14:41:21|39350.99
14:41:22|39355.12
14:41:23|39355.12
14:41:24|39355.12
14:41:25|39356.58
14:41:26|39356.58
14:41:27|39353.78
14:41:28|39353.78
14:41:30|39356.86
14:41:30|39353.77
14:41:32|39353.77
14:41:32|39353.78
14:41:33|39353.77
14:41:35|39353.77
14:41:36|39353.78
14:41:37|39353.78
14:41:38|39355.12
14:41:39|39355.12
14:41:40|39359.68
14:41:41|39359.69
14:41:42|39359.69
14:41:43|39365.
14:41:44|39365.01
14:41:45|39365.01
14:41:46|39365.01
14:41:47|39367.84
14:41:48|39367.84
14:41:49|39367.61
14:41:50|39367.61
14:41:51|39367.61
14:41:53|39367.6
14:41:53|39368.99
14:41:54|39373.39
14:41:55|39373.39
14:41:57|39373.38
14:41:57|39371.22
14:41:59|39371.22
14:41:59|39371.22
14:42:01|39371.19
14:42:02|39371.19
14:42:02|39371.2
14:42:04|39375.98
14:42:05|39376.86
14:42:06|39387.4
14:42:07|39387.4
14:42:08|39384.08
14:42:09|39382.14
14:42:10|39382.14
14:42:11|39382.14
14:42:12|39382.13
14:42:13|39382.13
14:42:14|39394.46
14:42:16|39388.65
14:42:16|39381.69
14:42:17|39381.68
14:42:18|39381.68
14:42:19|39381.66
14:42:22|39381.66
14:42:22|39381.66
14:42:23|39381.67
14:42:24|39382.41
14:42:25|39385.54
14:42:26|39385.54
14:42:27|39385.55
14:42:28|39385.55
14:42:30|39385.55
14:42:31|39385.55
14:42:32|39385.58
14:42:33|39385.58
14:42:34|39385.58
14:42:34|39381.51
14:42:35|39381.5
14:42:37|39381.51
14:42:38|39381.51
14:42:39|39381.51
14:42:41|39381.51
14:42:41|39381.5
14:42:42|39381.51
14:42:44|39381.51
14:42:45|39381.51
14:42:45|39381.51
14:42:47|39381.5
14:42:48|39381.5
14:42:49|39381.51
14:42:50|39381.51
14:42:52|39381.5
14:42:53|39380.89
14:42:54|39380.89
14:42:55|39380.89
14:42:56|39380.88
14:42:57|39380.88
14:42:58|39380.89
14:42:59|39380.89
14:43:00|39380.89
14:43:01|39380.89
14:43:02|39380.88
14:43:03|39380.88
14:43:04|39380.
14:43:05|39380.
14:43:06|39380.
14:43:07|39373.41
14:43:08|39373.41
14:43:09|39373.41
14:43:10|39373.41
14:43:11|39373.41
14:43:12|39378.53
14:43:13|39378.54
14:43:14|39378.54
14:43:15|39381.51
14:43:16|39381.51
14:43:17|39379.38
14:43:18|39379.38
14:43:19|39379.38
14:43:20|39379.38
14:43:21|39379.38
14:43:22|39379.37
14:43:23|39379.37
14:43:25|39379.37
14:43:26|39379.37
14:43:27|39373.39
14:43:27|39373.38
14:43:29|39373.38
14:43:30|39373.38
14:43:31|39373.38
14:43:32|39371.22
14:43:33|39371.22
14:43:34|39365.61
14:43:35|39365.61
14:43:36|39362.93
14:43:37|39360.64
14:43:38|39360.64
14:43:39|39360.63
14:43:40|39360.64
14:43:41|39360.64
14:43:42|39359.97
14:43:43|39359.96
14:43:44|39359.96
14:43:45|39359.95
14:43:46|39359.95
14:43:47|39355.81
14:43:49|39355.01
14:43:50|39355.
14:43:50|39355.
14:43:52|39355.
14:43:53|39359.94
14:43:54|39365.54
14:43:55|39365.55
14:43:56|39365.54
14:43:56|39365.54
14:43:57|39365.53
14:43:58|39365.53
14:43:59|39365.53
14:44:01|39365.29
14:44:01|39365.29
14:44:02|39355.45
14:44:03|39355.45
14:44:04|39355.45
14:44:05|39355.45
14:44:06|39355.44
14:44:08|39354.27
14:44:08|39354.27
14:44:10|39354.27
14:44:10|39354.27
14:44:11|39354.27
14:44:13|39354.27
14:44:14|39354.27
14:44:15|39354.27
14:44:17|39354.27
14:44:18|39354.27
14:44:18|39354.28
14:44:20|39355.69
14:44:21|39359.33
14:44:22|39368.28
14:44:23|39368.28
14:44:24|39368.28
14:44:26|39368.29
14:44:27|39368.28
14:44:28|39368.28
14:44:29|39368.28
14:44:30|39368.28
14:44:31|39368.29
14:44:32|39368.29
14:44:33|39362.12
14:44:34|39362.12
14:44:35|39362.12
14:44:37|39365.
14:44:37|39365.
14:44:39|39365.
14:44:39|39365.
14:44:40|39365.
14:44:41|39365.
14:44:43|39365.
14:44:43|39365.
14:44:44|39365.
14:44:46|39365.
14:44:47|39365.
14:44:48|39365.
14:44:48|39364.99
14:44:49|39364.99
14:44:50|39365.
14:44:52|39368.29
14:44:52|39368.28
14:44:53|39368.33
14:44:54|39368.33
14:44:55|39375.94
14:44:56|39375.94
14:44:57|39420.
14:44:59|39444.72
14:44:59|39436.1
14:45:01|39436.85
14:45:02|39436.
14:45:03|39435.06
14:45:03|39435.05
14:45:04|39435.06
14:45:06|39435.06
14:45:07|39447.25
14:45:08|39447.27
14:45:09|39447.27
14:45:10|39447.28
14:45:11|39447.28
14:45:12|39441.
14:45:13|39437.29
14:45:14|39437.27
14:45:15|39412.55
14:45:17|39421.22
14:45:18|39421.23
14:45:18|39420.98
14:45:19|39409.73
14:45:21|39414.81
14:45:23|39404.94
14:45:24|39402.7
14:45:25|39400.01
14:45:25|39400.01
14:45:27|39400.
14:45:28|39399.98
14:45:30|39399.49
14:45:31|39399.49
14:45:32|39398.85
14:45:34|39382.74
14:45:34|39382.74
14:45:36|39382.71
14:45:37|39382.71
14:45:39|39382.74
14:45:39|39382.73
14:45:40|39389.5
14:45:41|39386.21
14:45:42|39345.33
14:45:43|39366.04
14:45:44|39366.04
14:45:45|39366.05
14:45:46|39363.39
14:45:47|39361.7
14:45:48|39361.71
14:45:49|39361.71
14:45:51|39356.88
14:45:52|39356.89
14:45:53|39356.89
14:45:54|39356.88
14:45:55|39356.88
14:45:56|39356.89
14:45:57|39356.92
14:45:58|39363.6
14:45:58|39366.04
14:46:00|39372.28
14:46:01|39367.34
14:46:02|39362.29
14:46:03|39362.29
14:46:04|39362.29
14:46:04|39358.76
14:46:06|39358.76
14:46:07|39358.75
14:46:08|39358.75
14:46:10|39358.75
14:46:10|39358.75
14:46:11|39358.75
14:46:12|39358.75
14:46:13|39358.75
14:46:14|39358.75
14:46:15|39358.75
14:46:16|39358.75
14:46:17|39358.76
14:46:19|39358.76
14:46:19|39358.75
14:46:20|39358.76
14:46:21|39359.
14:46:23|39366.03
14:46:23|39366.03
14:46:24|39366.04
14:46:26|39366.04
14:46:26|39366.04
14:46:27|39372.93
14:46:28|39372.93
14:46:30|39373.1
14:46:31|39373.1
14:46:32|39377.36
14:46:34|39377.36
14:46:35|39377.36
14:46:37|39381.5
14:46:37|39381.5
14:46:38|39373.1
14:46:39|39373.1
14:46:40|39379.
14:46:41|39387.74
14:46:42|39387.74
14:46:43|39394.47
14:46:44|39395.4
14:46:45|39390.38
14:46:46|39386.44
14:46:47|39386.44
14:46:48|39381.59
14:46:49|39381.59
14:46:50|39385.7
14:46:51|39385.7
14:46:53|39381.77
14:46:54|39377.96
14:46:54|39373.12
14:46:56|39369.35
14:46:58|39380.02
14:46:58|39380.02
14:46:59|39380.02
14:47:00|39375.48
14:47:01|39375.48
14:47:03|39375.48
14:47:04|39381.3
14:47:05|39382.72
14:47:06|39382.72
14:47:07|39382.73
14:47:08|39369.35
14:47:09|39369.35
14:47:10|39369.35
14:47:11|39366.04
14:47:14|39366.04
14:47:14|39364.45
14:47:15|39361.38
14:47:16|39360.
14:47:17|39360.
14:47:18|39360.
14:47:19|39360.
14:47:20|39360.
14:47:22|39360.01
14:47:23|39360.
14:47:25|39371.49
14:47:26|39373.62
14:47:27|39373.62
14:47:27|39373.58
14:47:28|39371.86
14:47:30|39371.86
14:47:31|39371.87
14:47:32|39376.56
14:47:33|39377.96
14:47:34|39377.95
14:47:34|39377.96
14:47:36|39377.96
14:47:37|39380.94
14:47:38|39382.73
14:47:39|39382.73
14:47:40|39376.97
14:47:41|39376.97
14:47:42|39376.96
14:47:43|39376.97
14:47:44|39376.97
14:47:46|39371.86
14:47:47|39373.83
14:47:48|39382.7
14:47:49|39386.07
14:47:50|39386.07
14:47:51|39386.07
14:47:52|39382.72
14:47:53|39382.46
14:47:53|39382.46
14:47:55|39382.46
14:47:56|39380.76
14:47:57|39382.96
14:47:58|39382.97
14:47:59|39382.98
14:48:00|39382.97
14:48:01|39382.97
14:48:02|39382.97
14:48:02|39382.97
14:48:04|39382.97
14:48:06|39382.98
14:48:06|39382.98
14:48:07|39382.98
14:48:08|39382.98
14:48:09|39382.98
14:48:10|39382.98
14:48:12|39382.98
14:48:12|39382.98
14:48:13|39376.96
14:48:14|39368.48
14:48:15|39368.47
14:48:16|39365.6
14:48:17|39360.34
14:48:18|39360.34
14:48:19|39360.34
14:48:20|39360.33
14:48:21|39360.34
14:48:23|39358.
14:48:24|39358.
14:48:25|39359.98
14:48:27|39359.98
14:48:28|39360.57
14:48:29|39368.13
14:48:30|39372.67
14:48:31|39372.67
14:48:32|39372.67
14:48:32|39372.67
14:48:34|39372.68
14:48:35|39372.91
14:48:36|39372.91
14:48:37|39372.92
14:48:37|39372.92
14:48:39|39372.92
14:48:40|39375.32
14:48:41|39375.32
14:48:42|39375.32
14:48:43|39375.32
14:48:43|39377.96
14:48:46|39377.96
14:48:46|39377.96
14:48:47|39377.96
14:48:49|39379.41
14:48:51|39371.34
14:48:51|39371.34
14:48:53|39371.34
14:48:53|39370.95
14:48:55|39370.95
14:48:55|39370.94
14:48:57|39370.71
14:48:59|39365.61
14:48:59|39365.61
14:49:00|39365.61
14:49:01|39365.61
14:49:02|39365.62
14:49:03|39365.62
14:49:04|39365.62
14:49:05|39365.62
14:49:07|39365.63
14:49:09|39370.95
14:49:10|39370.94
14:49:11|39365.64
14:49:13|39365.63
14:49:14|39365.63
14:49:15|39365.63
14:49:15|39365.64
14:49:16|39365.64
14:49:18|39365.64
14:49:19|39365.64
14:49:19|39365.64
14:49:20|39365.64
14:49:22|39365.64
14:49:23|39365.64
14:49:24|39365.64
14:49:26|39365.64
14:49:26|39365.64
14:49:28|39365.63
14:49:28|39365.63
14:49:30|39370.91
14:49:31|39370.92
14:49:32|39371.54
14:49:33|39371.53
14:49:34|39371.54
14:49:35|39371.54
14:49:36|39371.54
14:49:37|39371.54
14:49:39|39371.54
14:49:40|39371.54
14:49:41|39371.54
14:49:43|39371.53
14:49:44|39371.53
14:49:45|39371.53
14:49:47|39365.73
14:49:48|39365.74
14:49:48|39365.74
14:49:50|39365.74
14:49:51|39367.58
14:49:52|39367.57
14:49:53|39367.57
14:49:54|39367.58
14:49:55|39367.58
14:49:56|39367.57
14:49:57|39367.57
14:49:58|39367.58
14:50:00|39367.58
14:50:01|39367.58
14:50:01|39367.58
14:50:02|39367.58
14:50:04|39369.24
14:50:05|39379.99
14:50:06|39380.21
14:50:06|39380.21
14:50:08|39380.22
14:50:09|39380.22
14:50:10|39380.22
14:50:11|39380.22
14:50:11|39380.22
14:50:13|39380.22
14:50:14|39380.22
14:50:15|39380.22
14:50:16|39382.98
14:50:17|39382.98
14:50:18|39386.06
14:50:19|39389.
14:50:20|39390.32
14:50:21|39390.32
14:50:22|39390.33
14:50:23|39390.33
14:50:24|39390.33
14:50:26|39390.32
14:50:28|39390.32
14:50:29|39390.09
14:50:30|39390.08
14:50:31|39390.08
14:50:32|39390.08
14:50:33|39390.08
14:50:34|39390.08
14:50:35|39384.49
14:50:36|39384.49
14:50:37|39384.49
14:50:38|39385.99
14:50:39|39385.99
14:50:40|39385.99
14:50:41|39388.84
14:50:43|39388.84
14:50:44|39389.67
14:50:45|39390.32
14:50:46|39390.32
14:50:47|39390.32
14:50:48|39391.41
14:50:49|39391.41
14:50:51|39379.1
14:50:51|39379.1
14:50:52|39379.1
14:50:53|39379.1
14:50:55|39379.09
14:50:56|39379.09
14:50:57|39379.09
14:50:58|39379.09
14:50:59|39379.09
14:51:00|39374.58
14:51:01|39376.35
14:51:01|39380.48
14:51:03|39380.48
14:51:04|39390.55
14:51:06|39385.99
14:51:07|39385.98
14:51:08|39385.99
14:51:08|39385.99
14:51:10|39385.99
14:51:10|39385.99
14:51:12|39385.98
14:51:13|39385.98
14:51:15|39385.98
14:51:16|39385.99
14:51:17|39385.98
14:51:18|39385.98
14:51:18|39385.99
14:51:20|39385.99
14:51:21|39385.99
14:51:22|39385.99
14:51:23|39385.98
14:51:24|39385.98
14:51:25|39385.98
14:51:27|39376.75
14:51:28|39376.74
14:51:29|39376.74
14:51:31|39376.75
14:51:31|39376.75
14:51:32|39374.85
14:51:33|39372.69
14:51:34|39372.69
14:51:35|39372.69
14:51:37|39374.85
14:51:38|39374.84
14:51:38|39372.68
14:51:40|39372.68
14:51:41|39371.37
14:51:43|39366.14
14:51:43|39361.97
14:51:45|39346.8
14:51:46|39345.36
14:51:47|39345.34
14:51:48|39345.58
14:51:49|39345.82
14:51:50|39345.82
14:51:51|39345.82
14:51:52|39348.67
14:51:53|39348.68
14:51:54|39353.97
14:51:55|39353.97
14:51:56|39357.14
14:51:57|39357.14
14:51:58|39357.14
14:51:59|39359.26
14:52:00|39363.9
14:52:01|39359.4
14:52:03|39359.26
14:52:04|39359.26
14:52:05|39353.98
14:52:05|39353.98
14:52:06|39353.98
14:52:08|39345.63
14:52:08|39347.26
14:52:10|39351.52
14:52:11|39348.68
14:52:12|39348.68
14:52:12|39348.67
14:52:13|39348.68
14:52:14|39348.68
14:52:16|39351.58
14:52:17|39351.59
14:52:18|39351.59
14:52:19|39354.26
14:52:20|39357.96
14:52:21|39357.97
14:52:22|39357.97
14:52:23|39357.96
14:52:24|39357.72
14:52:25|39351.93
14:52:26|39351.93
14:52:28|39351.92
14:52:29|39351.92
14:52:30|39351.93
14:52:30|39351.92
14:52:32|39362.08
14:52:33|39365.38
14:52:34|39365.38
14:52:35|39365.38
14:52:36|39365.39
14:52:37|39365.39
14:52:38|39365.39
14:52:39|39365.39
14:52:41|39359.49
14:52:42|39359.49
14:52:43|39359.49
14:52:44|39359.49
14:52:45|39359.48
14:52:46|39359.49
14:52:47|39359.49
14:52:48|39359.49
14:52:49|39359.48
14:52:50|39359.48
14:52:51|39356.49
14:52:52|39356.49
14:52:53|39361.53
14:52:54|39361.53
14:52:55|39358.47
14:52:56|39365.56
14:52:57|39364.11
14:52:59|39364.1
14:52:59|39364.1
14:53:01|39364.1
14:53:01|39364.1
14:53:03|39362.41
14:53:04|39362.41
14:53:05|39362.41
14:53:06|39362.41
14:53:07|39361.33
14:53:08|39361.32
14:53:09|39361.33
14:53:10|39361.29
14:53:11|39361.29
14:53:12|39356.85
14:53:13|39356.85
14:53:14|39356.85
14:53:15|39360.39
14:53:16|39360.39
14:53:18|39360.39
14:53:18|39360.39
14:53:19|39360.39
14:53:20|39360.39
14:53:22|39360.38
14:53:23|39360.38
14:53:23|39360.38
14:53:25|39360.39
14:53:26|39360.39
14:53:28|39360.38
14:53:29|39361.29
14:53:31|39361.29
14:53:31|39361.29
14:53:32|39361.29
14:53:33|39361.29
14:53:34|39361.28
14:53:35|39360.7
14:53:36|39360.7
14:53:37|39356.73
14:53:38|39356.73
14:53:39|39356.73
14:53:40|39356.72
14:53:42|39356.73
14:53:42|39356.73
14:53:45|39356.73
14:53:45|39356.72
14:53:46|39356.72
14:53:47|39356.72
14:53:48|39353.01
14:53:49|39351.92
14:53:50|39351.93
14:53:51|39351.93
14:53:52|39351.93
14:53:53|39351.93
14:53:54|39351.93
14:53:55|39351.92
14:53:56|39351.92
14:53:57|39351.93
14:53:58|39351.92
14:53:59|39351.92
14:54:00|39351.92
14:54:01|39351.92
14:54:02|39351.93
14:54:03|39351.93
14:54:05|39351.93
14:54:06|39351.93
14:54:07|39351.92
14:54:08|39351.92
14:54:08|39351.92
14:54:10|39357.82
14:54:10|39357.83
14:54:12|39357.83
14:54:13|39357.82
14:54:14|39357.82
14:54:15|39357.82
14:54:15|39357.82
14:54:17|39357.83
14:54:18|39357.83
14:54:19|39354.16
14:54:20|39354.15
14:54:21|39345.33
14:54:22|39343.57
14:54:23|39343.02
14:54:24|39343.02
14:54:25|39342.84
14:54:26|39340.54
14:54:27|39340.55
14:54:28|39340.47
14:54:29|39340.46
14:54:30|39336.73
14:54:31|39336.73
14:54:32|39336.74
14:54:33|39339.02
14:54:34|39339.01
14:54:35|39336.74
14:54:37|39336.74
14:54:37|39336.74
14:54:38|39336.74
14:54:39|39336.73
14:54:40|39336.74
14:54:42|39342.51
14:54:43|39344.82
14:54:44|39344.82
14:54:45|39344.81
14:54:47|39344.81
14:54:47|39345.06
14:54:48|39347.25
14:54:49|39347.25
14:54:50|39347.25
14:54:51|39347.25
14:54:52|39344.87
14:54:53|39344.87
14:54:54|39344.87
14:54:55|39344.87
14:54:56|39344.87
14:54:57|39344.92
14:54:58|39344.92
14:55:00|39344.92
14:55:00|39344.92
14:55:01|39344.92
14:55:03|39344.92
14:55:04|39344.86
14:55:05|39343.71
14:55:06|39343.71
14:55:08|39335.71
14:55:08|39333.92
14:55:09|39333.92
14:55:10|39333.75
14:55:11|39333.75
14:55:12|39333.74
14:55:13|39325.88
14:55:14|39320.47
14:55:15|39320.21
14:55:16|39320.22
14:55:17|39320.21
14:55:19|39320.
14:55:19|39317.75
14:55:20|39317.76
14:55:22|39317.76
14:55:23|39317.76
14:55:24|39324.83
14:55:24|39324.83
14:55:26|39324.83
14:55:26|39324.83
14:55:27|39324.83
14:55:29|39324.83
14:55:30|39320.5
14:55:31|39320.5
14:55:32|39320.49
14:55:33|39324.8
14:55:34|39324.8
14:55:36|39333.2
14:55:36|39332.96
14:55:38|39332.96
14:55:38|39332.96
14:55:39|39327.87
14:55:40|39323.61
14:55:42|39323.62
14:55:43|39324.15
14:55:45|39323.62
14:55:45|39323.63
14:55:46|39323.63
14:55:47|39323.63
14:55:49|39323.63
14:55:50|39323.86
14:55:51|39323.86
14:55:52|39328.32
14:55:53|39328.32
14:55:55|39328.32
14:55:56|39328.32
14:55:56|39325.85
14:55:58|39325.84
14:55:59|39329.38
14:56:00|39329.38
14:56:01|39328.3
14:56:02|39328.3
14:56:03|39328.24
14:56:04|39328.24
14:56:05|39328.25
14:56:06|39328.25
14:56:07|39328.25
14:56:08|39328.25
14:56:09|39328.25
14:56:10|39326.5
14:56:11|39326.5
14:56:12|39326.5
14:56:13|39326.51
14:56:14|39326.51
14:56:15|39326.51
14:56:16|39326.51
14:56:17|39326.51
14:56:18|39326.51
14:56:19|39326.51
14:56:20|39330.82
14:56:22|39330.82
14:56:22|39332.95
14:56:24|39332.4
14:56:25|39332.4
14:56:25|39332.4
14:56:26|39332.4
14:56:27|39332.39
14:56:29|39332.39
14:56:29|39332.39
14:56:30|39330.
14:56:31|39330.
14:56:33|39328.36
14:56:34|39332.39
14:56:36|39332.39
14:56:36|39332.39
14:56:37|39332.38
14:56:39|39332.38
14:56:40|39330.4
14:56:41|39330.41
14:56:42|39330.41
14:56:43|39330.41
14:56:44|39330.41
14:56:45|39330.4
14:56:46|39326.5
14:56:47|39325.84
14:56:48|39325.84
14:56:49|39325.84
14:56:50|39325.84
14:56:51|39325.85
14:56:52|39325.85
14:56:53|39325.84
14:56:54|39325.84
14:56:55|39325.84
14:56:56|39325.84
14:56:57|39325.84
14:56:59|39327.67
14:57:00|39327.67
14:57:00|39327.67
14:57:01|39329.69
14:57:03|39316.34
14:57:04|39316.33
14:57:05|39316.33
14:57:06|39315.69
14:57:06|39315.68
14:57:08|39312.93
14:57:09|39312.93
14:57:10|39312.93
14:57:11|39312.94
14:57:12|39312.94
14:57:12|39312.94
14:57:13|39312.94
14:57:15|39312.09
14:57:16|39311.9
14:57:17|39311.9
14:57:17|39311.9
14:57:19|39311.9
14:57:20|39311.9
14:57:21|39318.09
14:57:22|39318.09
14:57:23|39319.28
14:57:24|39321.66
14:57:25|39320.07
14:57:26|39320.07
14:57:27|39319.26
14:57:28|39322.47
14:57:29|39322.47
14:57:30|39317.
14:57:31|39317.
14:57:33|39317.
14:57:35|39317.
14:57:36|39320.29
14:57:37|39320.29
14:57:38|39328.54
14:57:39|39332.18
14:57:40|39328.55
14:57:41|39328.55
14:57:42|39332.19
14:57:43|39332.19
14:57:44|39332.2
14:57:45|39332.21
14:57:47|39332.2
14:57:47|39332.2
14:57:48|39332.27
14:57:49|39332.27
14:57:50|39332.22
14:57:51|39332.22
14:57:53|39331.96
14:57:55|39331.96
14:57:55|39331.94
14:57:56|39331.94
14:57:57|39331.94
14:57:58|39327.75
14:57:59|39325.06
14:58:00|39325.02
14:58:01|39329.66
14:58:02|39329.66
14:58:03|39329.65
14:58:04|39329.65
14:58:05|39325.03
14:58:06|39325.03
14:58:07|39325.03
14:58:08|39325.04
14:58:09|39325.04
14:58:10|39325.04
14:58:11|39325.04
14:58:12|39325.04
14:58:13|39325.04
14:58:14|39325.04
14:58:15|39329.29
14:58:16|39329.29
14:58:17|39331.96
14:58:18|39331.96
14:58:19|39331.96
14:58:20|39331.96
14:58:21|39331.97
14:58:22|39331.98
14:58:23|39331.98
14:58:24|39331.98
14:58:25|39331.98
14:58:26|39331.98
14:58:27|39331.98
14:58:29|39331.98
14:58:30|39331.98
14:58:30|39331.98
14:58:32|39331.97
14:58:34|39331.98
14:58:34|39325.23
14:58:36|39325.23
14:58:37|39326.36
14:58:37|39326.36
14:58:38|39326.36
14:58:40|39326.36
14:58:40|39325.2
14:58:41|39322.93
14:58:42|39318.81
14:58:43|39318.81
14:58:45|39318.81
14:58:45|39318.81
14:58:47|39318.81
14:58:48|39318.81
14:58:50|39318.81
14:58:51|39321.76
14:58:51|39321.79
14:58:53|39321.8
14:58:54|39326.24
14:58:55|39326.23
14:58:56|39326.23
14:58:57|39326.25
14:58:58|39326.25
14:58:59|39326.25
14:59:00|39326.25
14:59:01|39326.25
14:59:02|39326.25
14:59:03|39326.25
14:59:04|39326.25
14:59:05|39326.25
14:59:06|39326.25
14:59:07|39326.25
14:59:08|39326.25
14:59:09|39326.25
14:59:10|39335.72
14:59:11|39334.22
14:59:13|39335.72
14:59:13|39335.73
14:59:14|39335.72
14:59:15|39335.72
14:59:16|39335.73
14:59:18|39335.73
14:59:19|39335.73
14:59:20|39334.62
14:59:21|39334.62
14:59:22|39334.62
14:59:23|39334.62
14:59:24|39334.62
14:59:25|39334.62
14:59:26|39334.62
14:59:27|39340.01
14:59:28|39340.01
14:59:29|39340.01
14:59:30|39340.54
14:59:31|39340.54
14:59:32|39340.54
14:59:33|39340.54
14:59:35|39340.54
14:59:35|39340.54
14:59:37|39340.53
14:59:39|39340.54
14:59:39|39340.54
14:59:40|39340.89
14:59:41|39340.89
14:59:42|39340.88
14:59:43|39340.88
14:59:44|39340.88
14:59:45|39340.88
14:59:47|39340.89
14:59:48|39343.67
14:59:49|39344.03
14:59:50|39348.56
14:59:52|39348.56
14:59:53|39350.39
14:59:54|39348.58
14:59:55|39348.58
14:59:56|39348.58
14:59:58|39348.59
14:59:58|39348.59
14:59:59|39348.59
15:00:00|39348.58
15:00:01|39348.58
15:00:02|39348.58
15:00:03|39348.58
15:00:04|39348.59
15:00:05|39348.59
15:00:06|39346.04
15:00:07|39346.04
15:00:08|39340.87
15:00:09|39336.76
15:00:10|39328.54
15:00:11|39328.55
15:00:12|39321.76
15:00:13|39321.76
15:00:14|39336.1
15:00:15|39332.59
15:00:16|39329.
15:00:17|39338.08
15:00:18|39345.55
15:00:19|39348.54
15:00:20|39354.27
15:00:21|39358.92
15:00:22|39362.96
15:00:23|39367.6
15:00:24|39367.6
15:00:25|39369.33
15:00:26|39376.87
15:00:27|39376.87
15:00:28|39376.88
15:00:29|39376.88
15:00:30|39376.88
15:00:31|39365.6
15:00:32|39365.05
15:00:33|39359.66
15:00:35|39356.68
15:00:37|39350.38
15:00:38|39348.59
15:00:40|39354.57
15:00:41|39359.52
15:00:42|39356.29
15:00:44|39351.74
15:00:45|39356.3
15:00:45|39359.51
15:00:46|39359.51
15:00:48|39357.54
15:00:49|39357.54
15:00:50|39357.54
15:00:51|39348.58
15:00:52|39348.59
15:00:53|39348.59
15:00:54|39348.58
15:00:56|39348.58
15:00:56|39348.59
15:00:57|39348.59
15:00:59|39348.59
15:01:00|39348.59
15:01:01|39348.58
15:01:02|39340.9
15:01:03|39340.89
15:01:04|39340.9
15:01:05|39340.9
15:01:06|39340.9
15:01:07|39340.89
15:01:08|39346.8
15:01:10|39346.79
15:01:10|39346.8
15:01:11|39340.55
15:01:12|39340.55
15:01:13|39340.55
15:01:14|39340.55
15:01:15|39340.55
15:01:16|39340.55
15:01:17|39340.55
15:01:18|39339.08
15:01:19|39339.08
15:01:20|39337.82
15:01:22|39333.45
15:01:22|39328.53
15:01:23|39319.09
15:01:24|39319.09
15:01:25|39319.09
15:01:26|39319.09
15:01:27|39319.09
15:01:28|39319.09
15:01:29|39317.
15:01:30|39312.86
15:01:31|39313.72
15:01:32|39313.72
15:01:33|39313.72
15:01:34|39313.72
15:01:35|39316.6
15:01:36|39316.6
15:01:38|39316.6
15:01:40|39316.61
15:01:41|39316.6
15:01:42|39316.61
15:01:43|39316.61
15:01:44|39316.61
15:01:44|39316.61
15:01:46|39318.92
15:01:47|39318.92
15:01:48|39318.92
15:01:49|39318.92
15:01:51|39318.91
15:01:52|39318.91
15:01:53|39318.91
15:01:55|39318.91
15:01:55|39318.91
15:01:56|39316.6
15:01:57|39316.6
15:01:58|39316.61
15:01:59|39316.61
15:02:00|39316.61
15:02:01|39316.6
15:02:02|39316.61
15:02:03|39316.61
15:02:04|39316.61
15:02:06|39316.61
15:02:07|39316.6
15:02:07|39316.61
15:02:09|39316.61
15:02:11|39315.01
15:02:12|39315.01
15:02:13|39315.
15:02:14|39315.
15:02:15|39315.01
15:02:15|39315.01
15:02:17|39320.
15:02:18|39325.93
15:02:19|39329.89
15:02:19|39324.92
15:02:20|39318.79
15:02:21|39318.79
15:02:23|39318.79
15:02:24|39318.79
15:02:25|39316.2
15:02:26|39316.2
15:02:27|39316.2
15:02:28|39316.2
15:02:29|39313.73
15:02:30|39313.72
15:02:31|39313.72
15:02:32|39316.93
15:02:34|39320.21
15:02:35|39322.8
15:02:35|39322.8
15:02:36|39322.8
15:02:37|39328.53
15:02:39|39328.53
15:02:40|39328.53
15:02:41|39328.53
15:02:42|39328.54
15:02:43|39332.16
15:02:44|39332.16
15:02:45|39332.16
15:02:47|39332.16
15:02:47|39332.15
15:02:49|39332.15
15:02:50|39332.15
15:02:51|39332.15
15:02:53|39332.15
15:02:54|39332.15
15:02:55|39327.44
15:02:56|39320.82
15:02:57|39320.81
15:02:58|39320.81
15:02:59|39320.81
15:03:00|39320.81
15:03:01|39320.82
15:03:02|39321.06
15:03:03|39321.06
15:03:05|39322.01
15:03:06|39322.02
15:03:07|39322.02
15:03:07|39322.02
15:03:09|39322.01
15:03:10|39322.01
15:03:11|39324.16
15:03:12|39324.15
15:03:13|39324.15
15:03:13|39324.16
15:03:15|39324.16
15:03:16|39324.16
15:03:17|39322.21
15:03:17|39322.21
15:03:19|39322.21
15:03:19|39322.22
15:03:21|39322.22
15:03:22|39322.22
15:03:22|39322.22
15:03:24|39322.22
15:03:25|39324.02
15:03:26|39324.02
15:03:28|39322.09
15:03:28|39320.29
15:03:29|39320.29
15:03:30|39322.21
15:03:31|39323.82
15:03:32|39323.81
15:03:33|39323.81
15:03:34|39328.53
15:03:35|39333.72
15:03:36|39340.54
15:03:37|39340.43
15:03:39|39333.03
15:03:40|39333.03
15:03:41|39333.03
15:03:41|39329.43
15:03:43|39319.75
15:03:44|39318.8
15:03:45|39318.8
15:03:46|39318.8
15:03:47|39319.04
15:03:48|39324.57
15:03:48|39330.1
15:03:50|39330.1
15:03:52|39333.59
15:03:52|39333.6
15:03:54|39333.6
15:03:54|39333.6
15:03:56|39333.59
15:03:57|39333.59
15:03:58|39333.59
15:03:59|39331.21
15:03:59|39329.17
15:04:02|39329.18
15:04:03|39333.84
15:04:05|39333.84
15:04:06|39340.53
15:04:07|39340.54
15:04:07|39340.53
15:04:09|39340.53
15:04:10|39340.54
15:04:11|39340.54
15:04:12|39340.54
15:04:12|39340.54
15:04:13|39340.54
15:04:14|39340.54
15:04:15|39340.54
15:04:17|39335.71
15:04:18|39335.71
15:04:19|39335.96
15:04:19|39345.34
15:04:20|39343.71
15:04:21|39343.72
15:04:23|39343.72
15:04:24|39343.72
15:04:25|39343.71
15:04:26|39343.71
15:04:27|39340.53
15:04:28|39340.53
15:04:29|39330.87
15:04:30|39330.87
15:04:31|39330.87
15:04:32|39330.87
15:04:33|39329.18
15:04:34|39329.14
15:04:35|39329.14
15:04:36|39324.41
15:04:37|39324.41
15:04:38|39324.41
15:04:40|39324.41
15:04:41|39324.41
15:04:42|39322.69
15:04:44|39322.69
15:04:45|39322.69
15:04:46|39324.44
15:04:47|39324.44
15:04:48|39324.45
15:04:49|39324.44
15:04:50|39324.43
15:04:51|39324.43
15:04:52|39324.43
15:04:53|39324.42
15:04:54|39324.43
15:04:55|39324.42
15:04:56|39322.84
15:04:57|39322.84
15:04:58|39322.84
15:04:59|39328.47
15:05:00|39335.16
15:05:01|39335.16
15:05:02|39340.46
15:05:03|39338.19
15:05:04|39331.49
15:05:05|39331.49
15:05:06|39331.49
15:05:07|39331.49
15:05:08|39331.5
15:05:09|39331.5
15:05:10|39331.49
15:05:11|39336.63
15:05:12|39336.63
15:05:13|39336.64
15:05:14|39336.64
15:05:15|39339.73
15:05:16|39340.88
15:05:17|39343.06
15:05:18|39343.06
15:05:19|39343.06
15:05:20|39337.71
15:05:21|39337.7
15:05:22|39337.71
15:05:23|39337.71
15:05:24|39343.54
15:05:25|39343.54
15:05:26|39343.54
15:05:27|39343.54
15:05:28|39343.54
15:05:29|39343.54
15:05:30|39343.53
15:05:31|39343.54
15:05:32|39343.54
15:05:33|39343.54
15:05:35|39343.54
15:05:36|39343.54
15:05:37|39346.86
15:05:37|39346.85
15:05:38|39346.86
15:05:40|39346.85
15:05:41|39346.85
15:05:43|39346.85
15:05:44|39346.85
15:05:45|39343.3
15:05:46|39343.29
15:05:48|39341.44
15:05:48|39341.44
15:05:49|39340.95
15:05:50|39340.96
15:05:51|39340.96
15:05:52|39341.2
15:05:54|39344.03
15:05:56|39342.45
15:05:56|39342.45
15:05:57|39342.45
15:05:58|39342.45
15:05:59|39342.
15:06:00|39342.
15:06:02|39342.
15:06:04|39341.99
15:06:04|39341.99
15:06:05|39341.99
15:06:07|39342.
15:06:08|39342.
15:06:09|39342.
15:06:09|39342.
15:06:11|39340.95
15:06:13|39338.42
15:06:13|39338.42
15:06:14|39344.
15:06:15|39344.
15:06:16|39344.01
15:06:17|39344.01
15:06:18|39349.99
15:06:19|39349.99
15:06:20|39349.99
15:06:21|39349.99
15:06:22|39349.99
15:06:24|39350.55
15:06:24|39354.27
15:06:25|39354.27
15:06:26|39357.55
15:06:27|39357.55
15:06:29|39357.55
15:06:30|39357.55
15:06:32|39357.55
15:06:32|39357.55
15:06:33|39357.55
15:06:34|39357.55
15:06:35|39357.55
15:06:36|39357.55
15:06:37|39351.81
15:06:38|39351.81
15:06:39|39351.81
15:06:41|39351.8
15:06:42|39347.54
15:06:44|39349.34
15:06:45|39354.93
15:06:46|39354.93
15:06:47|39354.93
15:06:48|39358.89
15:06:49|39358.89
15:06:50|39358.89
15:06:52|39358.89
15:06:52|39358.89
15:06:53|39358.9
15:06:56|39359.65
15:06:56|39359.65
15:06:57|39359.65
15:06:59|39359.65
15:07:01|39359.65
15:07:02|39357.63
15:07:04|39357.64
15:07:04|39355.37
15:07:05|39355.37
15:07:06|39355.37
15:07:07|39355.37
15:07:09|39355.37
15:07:10|39355.38
15:07:12|39355.37
15:07:12|39355.37
15:07:13|39355.37
15:07:14|39355.37
15:07:16|39355.37
15:07:17|39355.37
15:07:18|39355.37
15:07:19|39355.37
15:07:20|39355.38
15:07:21|39355.38
15:07:22|39355.38
15:07:23|39355.38
15:07:24|39355.38
15:07:26|39355.37
15:07:26|39355.37
15:07:27|39357.42
15:07:28|39357.42
15:07:29|39357.42
15:07:30|39357.42
15:07:31|39357.42
15:07:32|39359.4
15:07:34|39359.4
15:07:34|39359.41
15:07:35|39359.41
15:07:36|39359.41
15:07:37|39349.76
15:07:39|39347.54
15:07:39|39347.54
15:07:40|39347.54
15:07:41|39347.54
15:07:43|39347.54
15:07:45|39344.48
15:07:45|39344.48
15:07:47|39340.9
15:07:48|39340.9
15:07:49|39340.9
15:07:51|39340.9
15:07:52|39340.9
15:07:52|39340.9
15:07:54|39340.9
15:07:55|39340.9
15:07:55|39340.9
15:07:57|39340.
15:07:57|39340.
15:07:59|39332.31
15:07:59|39332.31
15:08:01|39332.37
15:08:01|39332.37
15:08:03|39335.09
15:08:04|39338.2
15:08:05|39338.19
15:08:07|39351.34
15:08:08|39347.92
15:08:09|39345.44
15:08:09|39345.44
15:08:11|39340.9
15:08:12|39335.24
15:08:14|39335.24
15:08:14|39335.24
15:08:16|39345.43
15:08:17|39345.43
15:08:18|39346.36
15:08:18|39346.35
15:08:20|39346.35
15:08:21|39346.35
15:08:22|39346.35
15:08:23|39346.35
15:08:24|39346.36
15:08:25|39346.35
15:08:27|39345.43
15:08:28|39345.44
15:08:29|39342.25
15:08:30|39342.95
15:08:31|39342.95
15:08:32|39342.95
15:08:33|39342.95
15:08:34|39342.95
15:08:35|39342.96
15:08:36|39342.96
15:08:37|39342.96
15:08:38|39342.96
15:08:39|39342.96
15:08:40|39347.36
15:08:41|39347.35
15:08:42|39347.35
15:08:44|39347.35
15:08:45|39347.35
15:08:46|39350.27
15:08:46|39350.27
15:08:48|39350.55
15:08:49|39350.55
15:08:50|39350.55
15:08:51|39350.55
15:08:52|39350.55
15:08:53|39350.55
15:08:55|39350.54
15:08:56|39353.24
15:08:57|39354.65
15:08:58|39353.65
15:08:59|39353.65
15:09:01|39350.3
15:09:01|39354.38
15:09:03|39354.38
15:09:03|39354.39
15:09:05|39350.28
15:09:06|39350.28
15:09:07|39350.28
15:09:08|39350.27
15:09:10|39349.09
15:09:11|39348.06
15:09:11|39348.06
15:09:13|39344.37
15:09:14|39344.38
15:09:15|39344.36
15:09:16|39344.35
15:09:17|39344.36
15:09:18|39347.75
15:09:19|39347.75
15:09:20|39347.75
15:09:21|39347.75
15:09:23|39351.3
15:09:25|39351.3
15:09:25|39351.3
15:09:26|39351.3
15:09:27|39351.3
15:09:28|39351.3
15:09:29|39351.31
15:09:30|39351.31
15:09:31|39351.3
15:09:32|39351.31
15:09:33|39351.3
15:09:34|39351.3
15:09:35|39354.99
15:09:36|39353.51
15:09:37|39353.51
15:09:38|39353.51
15:09:39|39353.51
15:09:40|39353.51
15:09:41|39353.52
15:09:42|39353.52
15:09:44|39353.52
15:09:44|39353.52
15:09:46|39354.94
15:09:47|39354.94
15:09:48|39353.52
15:09:49|39353.52
15:09:51|39353.51
15:09:51|39353.51
15:09:52|39351.75
15:09:53|39351.75
15:09:54|39351.75
15:09:55|39351.75
15:09:56|39351.31
15:09:57|39351.31
15:09:58|39351.3
15:10:00|39335.16
15:10:00|39335.17
15:10:02|39338.57
15:10:02|39333.35
15:10:03|39333.33
15:10:05|39333.34
15:10:05|39335.98
15:10:07|39343.23
15:10:07|39343.24
15:10:09|39343.47
15:10:10|39342.58
15:10:11|39342.58
15:10:12|39337.34
15:10:13|39337.33
15:10:14|39337.33
15:10:15|39337.33
15:10:16|39337.33
15:10:17|39337.33
15:10:18|39347.39
15:10:19|39347.64
15:10:20|39347.64
15:10:21|39351.74
15:10:22|39351.75
15:10:23|39352.99
15:10:24|39352.99
15:10:26|39352.99
15:10:27|39353.24
15:10:29|39353.23
15:10:29|39353.23
15:10:31|39353.23
15:10:32|39353.23
15:10:33|39353.23
15:10:34|39353.23
15:10:34|39353.23
15:10:35|39353.23
15:10:36|39353.23
15:10:38|39353.28
15:10:39|39356.
15:10:39|39356.
15:10:41|39356.
15:10:41|39356.01
15:10:43|39355.76
15:10:44|39355.7
15:10:45|39355.7
15:10:47|39353.89
15:10:47|39353.89
15:10:49|39353.9
15:10:50|39353.9
15:10:50|39355.75
15:10:52|39355.76
15:10:53|39355.76
15:10:53|39355.76
15:10:54|39355.76
15:10:56|39366.8
15:10:57|39366.79
15:10:57|39369.21
15:10:58|39369.21
15:11:00|39369.19
15:11:01|39369.19
15:11:03|39366.79
15:11:03|39366.79
15:11:05|39366.8
15:11:06|39366.8
15:11:07|39366.8
15:11:08|39362.34
15:11:09|39362.1
15:11:10|39362.11
15:11:11|39364.16
15:11:12|39364.16
15:11:13|39364.16
15:11:14|39364.16
15:11:15|39364.16
15:11:16|39364.16
15:11:17|39364.16
15:11:18|39364.15
15:11:20|39364.15
15:11:21|39364.15
15:11:21|39364.15
15:11:22|39364.15
15:11:24|39364.15
15:11:25|39364.15
15:11:26|39362.12
15:11:28|39362.12
15:11:28|39362.12
15:11:29|39362.12
15:11:31|39362.12
15:11:31|39362.11
15:11:32|39361.27
15:11:33|39361.27
15:11:34|39360.01
15:11:36|39360.
15:11:37|39360.
15:11:37|39360.
15:11:39|39360.
15:11:40|39360.
15:11:40|39360.01
15:11:42|39360.01
15:11:43|39360.01
15:11:44|39360.01
15:11:45|39360.01
15:11:46|39360.01
15:11:47|39360.01
15:11:49|39362.1
15:11:50|39362.35
15:11:50|39365.29
15:11:52|39365.28
15:11:53|39365.28
15:11:54|39365.28
15:11:55|39365.28
15:11:56|39365.29
15:11:56|39365.29
15:11:57|39365.29
15:11:59|39365.28
15:12:00|39365.29
15:12:01|39365.29
15:12:03|39365.28
15:12:03|39365.28
15:12:05|39365.29
15:12:07|39365.28
15:12:08|39358.
15:12:10|39357.5
15:12:10|39357.5
15:12:12|39353.98
15:12:12|39353.2
15:12:14|39349.66
15:12:15|39349.66
15:12:16|39345.31
15:12:17|39342.41
15:12:17|39335.58
15:12:19|39335.6
15:12:19|39335.6
15:12:21|39328.25
15:12:22|39320.01
15:12:23|39320.01
15:12:24|39334.57
15:12:25|39334.57
15:12:26|39332.96
15:12:27|39332.96
15:12:28|39332.96
15:12:29|39332.96
15:12:30|39337.68
15:12:31|39337.68
15:12:32|39337.67
15:12:33|39337.67
15:12:34|39334.55
15:12:35|39334.55
15:12:36|39340.53
15:12:36|39341.64
15:12:38|39349.24
15:12:39|39349.24
15:12:40|39350.22
15:12:41|39350.22
15:12:42|39350.23
15:12:44|39341.71
15:12:44|39345.27
15:12:45|39345.27
15:12:47|39349.21
15:12:49|39349.21
15:12:50|39349.2
15:12:51|39349.2
15:12:52|39349.21
15:12:53|39349.21
15:12:54|39349.21
15:12:55|39349.2
15:12:56|39349.2
15:12:57|39349.21
15:12:58|39349.21
15:12:59|39349.21
15:13:00|39349.21
15:13:01|39349.2
15:13:03|39350.54
15:13:03|39350.54
15:13:05|39350.54
15:13:05|39350.54
15:13:06|39350.54
15:13:08|39350.54
15:13:09|39350.54
15:13:10|39350.55
15:13:11|39350.55
15:13:12|39350.55
15:13:13|39350.55
15:13:14|39350.55
15:13:15|39350.55
15:13:16|39350.55
15:13:18|39350.55
15:13:19|39350.55
15:13:19|39350.52
15:13:20|39350.53
15:13:22|39350.52
15:13:23|39350.53
15:13:24|39350.53
15:13:24|39350.53
15:13:25|39350.53
15:13:26|39350.53
15:13:28|39350.53
15:13:29|39350.52
15:13:29|39350.52
15:13:30|39350.52
15:13:32|39350.53
15:13:32|39350.52
15:13:33|39350.52
15:13:35|39350.52
15:13:35|39350.52
15:13:36|39350.29
15:13:37|39350.29
15:13:38|39350.29
15:13:40|39350.29
15:13:41|39350.29
15:13:42|39349.21
15:13:42|39349.21
15:13:43|39349.21
15:13:45|39349.21
15:13:45|39348.39
15:13:47|39330.91
15:13:48|39334.19
15:13:50|39334.19
15:13:50|39335.52
15:13:52|39343.2
15:13:53|39343.16
15:13:55|39343.16
15:13:56|39343.15
15:13:57|39341.11
15:13:58|39341.11
15:13:58|39341.11
15:14:00|39341.1
15:14:01|39341.1
15:14:02|39341.11
15:14:03|39345.49
15:14:04|39347.46
15:14:04|39347.46
15:14:06|39347.45
15:14:08|39349.17
15:14:08|39349.17
15:14:09|39349.18
15:14:10|39349.98
15:14:11|39349.99
15:14:12|39349.99
15:14:13|39349.99
15:14:14|39349.99
15:14:16|39349.99
15:14:17|39349.99
15:14:18|39349.99
15:14:19|39349.99
15:14:20|39349.99
15:14:21|39349.99
15:14:23|39349.99
15:14:23|39349.99
15:14:24|39349.98
15:14:25|39349.99
15:14:26|39349.99
15:14:27|39349.99
15:14:28|39349.99
15:14:29|39349.99
15:14:30|39349.99
15:14:31|39349.99
15:14:32|39349.99
15:14:33|39349.99
15:14:34|39349.99
15:14:35|39349.99
15:14:36|39349.99
15:14:37|39349.98
15:14:38|39339.39
15:14:39|39339.39
15:14:40|39339.4
15:14:41|39339.4
15:14:42|39339.4
15:14:43|39339.4
15:14:44|39339.4
15:14:45|39339.4
15:14:46|39339.4
15:14:47|39339.4
15:14:48|39339.4
15:14:50|39339.4
15:14:52|39339.4
15:14:52|39339.39
15:14:53|39339.39
15:14:54|39339.39
15:14:55|39339.39
15:14:56|39339.39
15:14:57|39337.4
15:14:58|39329.24
15:14:59|39329.23
15:15:01|39329.23
15:15:02|39320.02
15:15:03|39320.
15:15:04|39320.
15:15:06|39319.09
15:15:07|39305.26
15:15:09|39309.23
15:15:09|39313.54
15:15:10|39315.52
15:15:12|39315.51
15:15:12|39318.53
15:15:13|39321.85
15:15:14|39334.56
15:15:15|39334.56
15:15:17|39337.41
15:15:17|39334.97
15:15:18|39332.95
15:15:19|39332.96
15:15:20|39332.96
15:15:21|39335.22
15:15:22|39335.22
15:15:24|39337.23
15:15:24|39337.22
15:15:26|39337.22
15:15:27|39333.08
15:15:27|39333.08
15:15:28|39333.04
15:15:29|39327.18
15:15:31|39327.14
15:15:31|39321.33
15:15:32|39321.32
15:15:34|39321.3
15:15:35|39318.75
15:15:36|39315.49
15:15:36|39315.49
15:15:38|39315.47
15:15:38|39315.52
15:15:39|39315.52
15:15:40|39315.52
15:15:42|39315.52
15:15:42|39316.79
15:15:43|39318.52
15:15:44|39316.78
15:15:46|39316.78
15:15:46|39316.79
15:15:48|39316.78
15:15:49|39316.78
15:15:50|39316.78
15:15:52|39315.52
15:15:53|39315.51
15:15:54|39315.52
15:15:55|39315.52
15:15:56|39307.73
15:15:57|39307.73
15:15:58|39315.13
15:15:59|39316.67
15:16:00|39308.93
15:16:02|39308.44
15:16:03|39309.14
15:16:05|39308.12
15:16:06|39308.12
15:16:07|39308.11
15:16:08|39315.08
15:16:09|39315.08
15:16:10|39315.08
15:16:11|39315.08
15:16:13|39317.05
15:16:14|39315.58
15:16:16|39310.82
15:16:16|39310.83
15:16:17|39310.83
15:16:18|39310.83
15:16:19|39310.83
15:16:20|39310.81
15:16:21|39310.81
15:16:22|39310.81
15:16:23|39305.38
15:16:24|39305.39
15:16:25|39305.39
15:16:26|39305.39
15:16:27|39305.39
15:16:28|39310.77
15:16:29|39310.83
15:16:30|39314.08
15:16:31|39312.79
15:16:32|39312.8
15:16:33|39312.79
15:16:34|39312.79
15:16:35|39312.79
15:16:36|39309.35
15:16:37|39309.35
15:16:38|39300.51
15:16:39|39300.
15:16:40|39300.01
15:16:41|39300.01
15:16:42|39300.01
15:16:43|39300.01
15:16:44|39300.01
15:16:45|39300.01
15:16:46|39300.01
15:16:47|39300.84
15:16:49|39300.83
15:16:50|39306.37
15:16:51|39311.16
15:16:52|39311.16
15:16:53|39307.93
15:16:54|39307.94
15:16:55|39307.94
15:16:56|39307.94
15:16:58|39307.69
15:16:58|39307.69
15:16:59|39307.69
15:17:01|39307.68
15:17:01|39307.69
15:17:02|39300.01
15:17:04|39300.
15:17:05|39300.
15:17:06|39305.
15:17:07|39305.
15:17:09|39300.01
15:17:10|39300.01
15:17:12|39297.95
15:17:13|39293.63
15:17:14|39293.64
15:17:15|39293.64
15:17:16|39293.64
15:17:17|39293.64
15:17:18|39293.64
15:17:19|39293.64
15:17:20|39293.63
15:17:21|39293.63
15:17:22|39293.63
15:17:24|39293.63
15:17:25|39293.64
15:17:25|39293.64
15:17:27|39297.69
15:17:27|39290.01
15:17:29|39290.01
15:17:29|39290.01
15:17:30|39290.01
15:17:31|39290.01
15:17:33|39290.24
15:17:33|39290.24
15:17:35|39290.25
15:17:36|39290.25
15:17:36|39292.49
15:17:37|39292.48
15:17:39|39285.
15:17:39|39285.
15:17:41|39280.02
15:17:41|39280.02
15:17:43|39282.4
15:17:44|39283.67
15:17:45|39283.66
15:17:45|39283.66
15:17:46|39283.66
15:17:47|39282.78
15:17:48|39282.78
15:17:49|39282.78
15:17:51|39282.39
15:17:52|39280.02
15:17:52|39280.03
15:17:54|39280.03
15:17:54|39280.03
15:17:55|39274.92
15:17:57|39261.52
15:17:57|39261.52
15:17:58|39275.64
15:18:00|39273.02
15:18:01|39273.02
15:18:02|39272.97
15:18:03|39266.86
15:18:04|39261.87
15:18:05|39261.86
15:18:06|39261.86
15:18:08|39265.29
15:18:09|39265.24
15:18:10|39265.24
15:18:11|39265.24
15:18:12|39265.23
15:18:13|39265.29
15:18:14|39279.13
15:18:15|39273.26
15:18:16|39273.26
15:18:17|39273.25
15:18:18|39273.26
15:18:19|39273.26
15:18:20|39277.13
15:18:21|39284.68
15:18:22|39285.3
15:18:23|39285.07
15:18:24|39280.25
15:18:25|39280.24
15:18:26|39280.24
15:18:27|39280.24
15:18:28|39280.24
15:18:29|39280.25
15:18:30|39290.81
15:18:31|39290.81
15:18:32|39288.83
15:18:33|39281.87
15:18:34|39280.25
15:18:35|39277.53
15:18:36|39277.53
15:18:37|39277.53
15:18:38|39277.53
15:18:39|39277.53
15:18:40|39277.53
15:18:41|39277.53
15:18:42|39277.52
15:18:43|39277.52
15:18:44|39277.52
15:18:45|39277.52
15:18:46|39277.52
15:18:47|39277.52
15:18:48|39277.52
15:18:49|39277.52
15:18:50|39273.27
15:18:51|39273.27
15:18:52|39272.
15:18:54|39266.85
15:18:55|39263.99
15:18:55|39269.88
15:18:56|39279.17
15:18:58|39279.17
15:18:58|39288.22
15:19:00|39287.5
15:19:01|39268.51
15:19:02|39269.79
15:19:03|39269.76
15:19:05|39264.27
15:19:06|39264.27
15:19:07|39264.27
15:19:08|39264.26
15:19:10|39269.45
15:19:10|39269.45
15:19:12|39270.15
15:19:12|39270.14
15:19:14|39272.31
15:19:15|39272.31
15:19:15|39270.15
15:19:16|39270.15
15:19:18|39270.14
15:19:18|39270.15
15:19:20|39270.15
15:19:21|39270.14
15:19:21|39270.15
15:19:22|39270.15
15:19:24|39274.57
15:19:24|39274.57
15:19:26|39274.57
15:19:27|39274.57
15:19:28|39274.57
15:19:29|39274.57
15:19:30|39274.57
15:19:31|39274.57
15:19:32|39274.57
15:19:33|39279.18
15:19:34|39283.89
15:19:35|39283.9
15:19:36|39291.51
15:19:37|39291.51
15:19:38|39291.51
15:19:39|39291.75
15:19:40|39291.75
15:19:41|39291.27
15:19:42|39286.62
15:19:43|39282.35
15:19:44|39282.35
15:19:45|39282.35
15:19:46|39282.35
15:19:47|39282.35
15:19:48|39282.35
15:19:49|39282.35
15:19:50|39282.35
15:19:51|39282.35
15:19:52|39282.35
15:19:53|39282.35
15:19:54|39282.35
15:19:55|39282.35
15:19:56|39282.35
15:19:58|39282.35
15:19:59|39282.59
15:19:59|39287.35
15:20:01|39288.23
15:20:02|39288.23
15:20:03|39288.24
15:20:03|39288.24
15:20:05|39288.24
15:20:06|39288.24
15:20:07|39283.34
15:20:08|39282.35
15:20:09|39282.35
15:20:10|39282.35
15:20:12|39282.35
15:20:13|39282.34
15:20:14|39282.34
15:20:16|39279.18
15:20:17|39273.84
15:20:18|39273.84
15:20:19|39273.84
15:20:20|39273.84
15:20:21|39273.84
15:20:22|39273.84
15:20:23|39274.08
15:20:24|39274.08
15:20:25|39274.08
15:20:26|39274.08
15:20:27|39274.08
15:20:28|39278.28
15:20:29|39279.73
15:20:30|39279.95
15:20:31|39279.95
15:20:33|39283.53
15:20:33|39279.95
15:20:34|39279.95
15:20:35|39279.96
15:20:36|39279.96
15:20:37|39279.96
15:20:38|39279.96
15:20:39|39279.95
15:20:40|39279.95
15:20:41|39279.96
15:20:42|39279.96
15:20:43|39279.96
15:20:44|39279.96
15:20:45|39279.96
15:20:46|39279.96
15:20:47|39279.96
15:20:48|39279.96
15:20:49|39279.96
15:20:50|39279.96
15:20:51|39279.95
15:20:52|39279.95
15:20:53|39279.96
15:20:55|39279.96
15:20:56|39276.21
15:20:57|39276.21
15:20:58|39276.21
15:20:59|39276.21
15:21:00|39276.2
15:21:01|39276.2
15:21:02|39276.2
15:21:04|39276.21
15:21:04|39272.56
15:21:05|39270.98
15:21:07|39276.14
15:21:08|39276.14
15:21:10|39271.81
15:21:11|39271.81
15:21:12|39271.81
15:21:13|39271.81
15:21:14|39275.85
15:21:15|39275.85
15:21:15|39275.85
15:21:18|39275.85
15:21:19|39275.85
15:21:20|39275.85
15:21:21|39275.85
15:21:22|39275.85
15:21:23|39275.85
15:21:24|39278.38
15:21:24|39270.99
15:21:25|39272.97
15:21:27|39272.97
15:21:28|39276.18
15:21:29|39276.18
15:21:30|39276.18
15:21:31|39276.18
15:21:32|39279.48
15:21:33|39279.48
15:21:34|39272.98
15:21:35|39270.71
15:21:36|39270.71
15:21:37|39270.69
15:21:38|39267.61
15:21:39|39264.28
15:21:40|39264.28
15:21:41|39264.28
15:21:42|39264.28
15:21:43|39264.
15:21:44|39263.81
15:21:45|39263.81
15:21:47|39263.81
15:21:47|39263.81
15:21:49|39263.81
15:21:49|39261.02
15:21:50|39261.02
15:21:52|39261.85
15:21:53|39261.85
15:21:54|39261.84
15:21:54|39261.84
15:21:56|39261.85
15:21:57|39261.85
15:21:58|39261.85
15:21:59|39261.85
15:21:59|39263.32
15:22:00|39263.32
15:22:02|39250.03
15:22:03|39250.04
15:22:04|39250.04
15:22:05|39250.03
15:22:06|39250.03
15:22:07|39250.03
15:22:08|39250.03
15:22:09|39250.03
15:22:10|39250.02
15:22:12|39250.03
15:22:14|39250.02
15:22:14|39250.01
15:22:16|39248.48
15:22:17|39244.88
15:22:19|39244.41
15:22:19|39244.41
15:22:20|39242.85
15:22:21|39242.85
15:22:22|39241.21
15:22:23|39241.2
15:22:24|39240.85
15:22:25|39240.85
15:22:26|39241.96
15:22:27|39246.93
15:22:28|39249.94
15:22:29|39249.93
15:22:31|39249.93
15:22:31|39249.93
15:22:32|39249.93
15:22:33|39249.93
15:22:35|39249.91
15:22:36|39247.49
15:22:37|39244.92
15:22:38|39244.92
15:22:39|39244.92
15:22:40|39244.88
15:22:41|39244.88
15:22:42|39244.88
15:22:43|39244.88
15:22:44|39244.88
15:22:45|39241.55
15:22:46|39241.55
15:22:47|39241.56
15:22:48|39241.56
15:22:49|39241.56
15:22:50|39241.55
15:22:51|39241.55
15:22:52|39241.56
15:22:53|39241.55
15:22:54|39241.55
15:22:55|39241.55
15:22:56|39241.56
15:22:57|39240.82
15:22:59|39240.82
15:22:59|39240.82
15:23:00|39240.8
15:23:01|39240.37
15:23:03|39240.37
15:23:04|39240.
15:23:05|39236.54
15:23:06|39236.54
15:23:07|39236.54
15:23:08|39236.54
15:23:09|39232.59
15:23:10|39226.91
15:23:11|39229.95
15:23:11|39229.96
15:23:12|39229.96
15:23:14|39224.46
15:23:15|39221.5
15:23:16|39221.5
15:23:17|39221.49
15:23:18|39221.45
15:23:19|39221.45
15:23:20|39219.23
15:23:21|39219.24
15:23:22|39210.01
15:23:23|39209.66
15:23:24|39205.2
15:23:25|39210.66
15:23:26|39210.66
15:23:27|39210.67
15:23:28|39217.02
15:23:29|39217.02
15:23:29|39213.92
15:23:31|39217.56
15:23:32|39221.39
15:23:33|39221.39
15:23:34|39221.39
15:23:35|39221.39
15:23:36|39216.71
15:23:37|39216.71
15:23:38|39216.71
15:23:39|39210.05
15:23:40|39213.45
15:23:41|39213.44
15:23:42|39211.48
15:23:43|39211.47
15:23:44|39211.47
15:23:45|39211.71
15:23:46|39211.71
15:23:47|39211.71
15:23:48|39210.11
15:23:49|39210.11
15:23:50|39205.27
15:23:51|39205.27
15:23:52|39205.27
15:23:53|39208.82
15:23:54|39208.81
15:23:55|39216.58
15:23:56|39212.64
15:23:57|39212.64
15:23:58|39212.64
15:23:59|39212.64
15:24:01|39212.64
15:24:01|39212.64
15:24:03|39212.63
15:24:04|39201.9
15:24:04|39198.82
15:24:06|39189.35
15:24:06|39186.05
15:24:08|39185.04
15:24:09|39192.02
15:24:10|39186.53
15:24:11|39193.18
15:24:12|39191.21
15:24:14|39188.67
15:24:15|39191.93
15:24:16|39191.93
15:24:17|39197.79
15:24:18|39191.96
15:24:19|39190.59
15:24:20|39190.59
15:24:21|39190.6
15:24:22|39190.6
15:24:23|39192.58
15:24:24|39192.57
15:24:25|39196.15
15:24:26|39196.15
15:24:27|39195.15
15:24:28|39195.15
15:24:29|39192.57
15:24:30|39188.67
15:24:31|39188.67
15:24:32|39188.67
15:24:33|39188.66
15:24:34|39185.39
15:24:35|39185.4
15:24:36|39185.27
15:24:37|39185.27
15:24:38|39185.4
15:24:39|39185.45
15:24:40|39188.64
15:24:41|39188.64
15:24:42|39188.64
15:24:43|39185.26
15:24:44|39185.26
15:24:45|39185.26
15:24:47|39185.26
15:24:48|39185.26
15:24:48|39185.26
15:24:49|39183.68
15:24:50|39183.67
15:24:52|39183.47
15:24:52|39183.47
15:24:54|39183.47
15:24:54|39183.47
15:24:55|39183.47
15:24:56|39183.47
15:24:57|39183.38
15:24:58|39182.44
15:25:00|39176.64
15:25:01|39176.57
15:25:02|39176.55
15:25:04|39176.54
15:25:05|39175.29
15:25:06|39173.37
15:25:07|39173.37
15:25:08|39173.36
15:25:09|39173.36
15:25:10|39173.89
15:25:11|39173.89
15:25:11|39185.38
15:25:13|39185.4
15:25:14|39185.4
15:25:15|39198.57
15:25:15|39198.57
15:25:16|39198.54
15:25:17|39198.54
15:25:18|39190.72
15:25:20|39186.39
15:25:21|39186.39
15:25:23|39182.23
15:25:24|39180.66
15:25:25|39185.94
15:25:26|39185.94
15:25:27|39178.71
15:25:28|39180.67
15:25:29|39191.88
15:25:30|39192.13
15:25:31|39192.96
15:25:32|39192.96
15:25:33|39196.74
15:25:34|39196.74
15:25:35|39196.7
15:25:36|39192.95
15:25:37|39192.95
15:25:38|39192.96
15:25:40|39196.74
15:25:41|39196.74
15:25:42|39196.75
15:25:42|39196.75
15:25:44|39196.75
15:25:45|39200.
15:25:46|39200.
15:25:46|39200.
15:25:49|39200.
15:25:49|39199.99
15:25:50|39200.
15:25:51|39200.
15:25:53|39200.
15:25:54|39201.
15:25:55|39201.
15:25:55|39203.08
15:25:57|39203.09
15:25:58|39203.08
15:25:59|39208.73
15:26:00|39208.73
15:26:01|39209.27
15:26:03|39211.9
15:26:04|39211.9
15:26:05|39212.64
15:26:06|39212.64
15:26:07|39214.9
15:26:08|39217.56
15:26:09|39218.46
15:26:09|39218.46
15:26:11|39228.51
15:26:12|39228.51
15:26:13|39228.51
15:26:14|39228.51
15:26:16|39220.58
15:26:16|39220.57
15:26:17|39220.57
15:26:19|39220.57
15:26:20|39220.58
15:26:21|39220.58
15:26:23|39221.44
15:26:23|39224.46
15:26:25|39224.46
15:26:25|39224.46
15:26:26|39229.88
15:26:28|39230.
15:26:30|39234.32
15:26:31|39235.92
15:26:32|39235.92
15:26:33|39235.93
15:26:33|39235.93
15:26:34|39235.93
15:26:35|39235.92
15:26:37|39238.57
15:26:37|39235.92
15:26:39|39235.93
15:26:40|39235.93
15:26:40|39235.93
15:26:41|39235.92
15:26:42|39235.93
15:26:43|39235.93
15:26:45|39235.68
15:26:45|39234.33
15:26:47|39230.38
15:26:47|39224.16
15:26:48|39224.16
15:26:50|39224.15
15:26:51|39224.11
15:26:51|39224.12
15:26:53|39221.43
15:26:53|39221.43
15:26:54|39222.69
15:26:56|39227.09
15:26:57|39227.09
15:26:57|39229.4
15:26:58|39233.19
15:26:59|39233.19
15:27:01|39227.31
15:27:03|39227.31
15:27:04|39227.31
15:27:05|39227.3
15:27:06|39225.12
15:27:07|39225.12
15:27:08|39225.12
15:27:09|39225.12
15:27:11|39225.12
15:27:11|39225.12
15:27:13|39225.12
15:27:14|39219.08
15:27:15|39213.26
15:27:17|39212.15
15:27:18|39215.58
15:27:19|39215.58
15:27:21|39213.35
15:27:22|39213.34
15:27:24|39213.35
15:27:24|39213.35
15:27:26|39213.99
15:27:27|39213.99
15:27:28|39213.99
15:27:29|39215.34
15:27:30|39215.34
15:27:31|39213.35
15:27:32|39218.85
15:27:33|39219.08
15:27:34|39219.08
15:27:35|39219.08
15:27:36|39219.08
15:27:37|39214.07
15:27:38|39213.36
15:27:39|39213.36
15:27:40|39213.36
15:27:41|39213.35
15:27:42|39213.35
15:27:43|39213.35
15:27:44|39213.35
15:27:45|39213.36
15:27:47|39209.94
15:27:47|39209.94
15:27:48|39205.26
15:27:50|39200.
15:27:51|39198.53
15:27:53|39196.75
15:27:53|39196.75
15:27:54|39196.75
15:27:55|39196.75
15:27:57|39196.74
15:27:58|39196.75
15:27:59|39196.75
15:28:00|39196.75
15:28:01|39196.75
15:28:02|39196.75
15:28:03|39196.75
15:28:04|39196.75
15:28:05|39196.75
15:28:06|39196.74
15:28:08|39196.74
15:28:09|39196.74
15:28:10|39196.74
15:28:11|39181.72
15:28:12|39177.31
15:28:14|39177.32
15:28:14|39180.48
15:28:16|39183.86
15:28:18|39137.43
15:28:19|39156.1
15:28:21|39151.57
15:28:21|39155.37
15:28:23|39156.22
15:28:24|39163.8
15:28:25|39163.8
15:28:26|39163.81
15:28:27|39163.8
15:28:27|39163.8
15:28:29|39177.38
15:28:30|39180.48
15:28:30|39183.66
15:28:31|39183.66
15:28:32|39183.66
15:28:34|39187.08
15:28:34|39187.07
15:28:36|39189.49
15:28:37|39192.95
15:28:38|39192.95
15:28:39|39192.95
15:28:40|39193.46
15:28:41|39200.
15:28:42|39204.08
15:28:43|39207.19
15:28:44|39215.37
15:28:45|39215.62
15:28:46|39233.8
15:28:46|39234.8
15:28:47|39224.5
15:28:49|39224.51
15:28:50|39224.51
15:28:50|39224.5
15:28:52|39225.69
15:28:53|39229.88
15:28:55|39225.01
15:28:55|39225.01
15:28:56|39225.01
15:28:57|39225.01
15:28:58|39225.
15:28:59|39225.
15:29:00|39225.
15:29:01|39225.
15:29:02|39229.79
15:29:04|39235.76
15:29:05|39235.77
15:29:06|39235.78
15:29:07|39235.78
15:29:08|39235.77
15:29:10|39229.89
15:29:10|39229.89
15:29:12|39233.81
15:29:13|39233.81
15:29:14|39233.81
15:29:16|39233.81
15:29:17|39233.81
15:29:18|39233.79
15:29:19|39231.25
15:29:20|39230.14
15:29:21|39230.14
15:29:22|39230.14
15:29:23|39230.14
15:29:24|39230.14
15:29:25|39230.13
15:29:26|39230.13
15:29:27|39230.14
15:29:28|39230.14
15:29:29|39230.14
15:29:30|39230.13
15:29:31|39230.14
15:29:33|39229.79
15:29:33|39226.46
15:29:34|39226.46
15:29:35|39226.46
15:29:37|39226.46
15:29:38|39226.46
15:29:39|39226.46
15:29:39|39226.46
15:29:40|39226.46
15:29:42|39226.46
15:29:43|39226.46
15:29:43|39226.45
15:29:45|39225.01
15:29:45|39216.94
15:29:47|39213.25
15:29:47|39213.25
15:29:49|39213.49
15:29:49|39213.49
15:29:50|39219.13
15:29:52|39219.13
15:29:52|39224.45
15:29:54|39213.01
15:29:54|39213.01
15:29:55|39209.7
15:29:56|39209.7
15:29:58|39209.7
15:29:59|39209.69
15:29:59|39209.7
15:30:00|39212.95
15:30:02|39212.94
15:30:02|39216.94
15:30:04|39216.94
15:30:05|39225.2
15:30:06|39225.2
15:30:08|39225.2
15:30:09|39225.2
15:30:11|39229.5
15:30:11|39229.5
15:30:12|39229.5
15:30:13|39229.49
15:30:15|39229.49
15:30:16|39226.71
15:30:17|39226.71
15:30:19|39226.71
15:30:19|39226.71
15:30:20|39217.24
15:30:21|39222.38
15:30:23|39222.45
15:30:24|39222.45
15:30:25|39222.45
15:30:26|39222.45
15:30:28|39228.34
15:30:28|39225.04
15:30:30|39225.04
15:30:31|39227.31
15:30:31|39227.31
15:30:33|39227.31
15:30:33|39227.31
15:30:34|39227.31
15:30:36|39227.31
15:30:37|39227.31
15:30:37|39227.31
15:30:38|39227.31
15:30:39|39229.3
15:30:40|39229.3
15:30:42|39229.29
15:30:43|39239.99
15:30:44|39247.45
15:30:45|39248.62
15:30:46|39248.62
15:30:47|39248.62
15:30:48|39249.83
15:30:49|39249.83
15:30:50|39249.83
15:30:51|39249.83
15:30:52|39247.97
15:30:53|39246.19
15:30:54|39246.19
15:30:55|39246.19
15:30:56|39246.18
15:30:57|39245.56
15:30:58|39239.99
15:30:59|39236.17
15:31:00|39236.17
15:31:01|39236.17
15:31:02|39230.83
15:31:03|39230.83
15:31:04|39230.83
15:31:06|39236.16
15:31:07|39237.96
15:31:09|39239.99
15:31:09|39239.99
15:31:11|39249.72
15:31:12|39249.97
15:31:13|39250.86
15:31:14|39250.86
15:31:15|39254.38
15:31:16|39254.38
15:31:17|39254.53
15:31:19|39259.76
15:31:20|39259.97
15:31:21|39259.99
15:31:21|39259.99
15:31:22|39259.99
15:31:23|39259.99
15:31:25|39259.99
15:31:26|39259.99
15:31:27|39260.58
15:31:28|39264.77
15:31:29|39265.3
15:31:30|39267.5
15:31:31|39269.95
15:31:32|39263.8
15:31:33|39262.25
15:31:34|39262.25
15:31:35|39262.25
15:31:36|39262.25
15:31:37|39262.25
15:31:39|39261.06
15:31:39|39259.74
15:31:40|39259.74
15:31:41|39259.74
15:31:43|39259.74
15:31:43|39259.74
15:31:45|39259.74
15:31:45|39259.75
15:31:46|39259.75
15:31:47|39259.75
15:31:48|39259.76
15:31:49|39259.75
15:31:50|39262.26
15:31:51|39262.26
15:31:52|39262.5
15:31:53|39267.92
15:31:54|39267.92
15:31:55|39267.68
15:31:56|39267.62
15:31:57|39267.62
15:31:59|39259.76
15:32:00|39259.76
15:32:00|39259.76
15:32:01|39259.76
15:32:02|39259.76
15:32:03|39266.05
15:32:04|39270.44
15:32:05|39270.44
15:32:07|39272.48
15:32:08|39272.48
15:32:09|39272.59
15:32:11|39272.6
15:32:11|39272.6
15:32:14|39261.92
15:32:14|39259.75
15:32:15|39259.75
15:32:16|39259.75
15:32:17|39259.74
15:32:19|39259.74
15:32:20|39259.74
15:32:22|39271.07
15:32:22|39271.07
15:32:23|39272.69
15:32:25|39272.7
15:32:26|39270.83
15:32:27|39270.83
15:32:28|39261.76
15:32:29|39260.92
15:32:30|39259.75
15:32:31|39259.75
15:32:31|39259.75
15:32:33|39259.75
15:32:34|39259.75
15:32:35|39259.75
15:32:35|39259.99
15:32:36|39262.64
15:32:38|39259.74
15:32:40|39254.06
15:32:40|39254.06
15:32:41|39254.06
15:32:42|39254.06
15:32:43|39252.1
15:32:44|39252.1
15:32:45|39252.14
15:32:46|39252.14
15:32:47|39252.14
15:32:48|39252.15
15:32:49|39252.16
15:32:50|39252.16
15:32:51|39252.16
15:32:52|39252.16
15:32:53|39253.96
15:32:54|39253.96
15:32:55|39253.97
15:32:56|39253.96
15:32:57|39253.96
15:32:58|39253.96
15:32:59|39253.96
15:33:00|39253.96
15:33:01|39247.08
15:33:02|39246.39
15:33:03|39239.98
15:33:04|39239.98
15:33:05|39239.98
15:33:07|39235.32
15:33:08|39229.9
15:33:09|39235.58
15:33:10|39235.59
15:33:11|39235.59
15:33:12|39235.59
15:33:13|39235.59
15:33:14|39235.59
15:33:15|39235.59
15:33:15|39237.14
15:33:17|39237.15
15:33:17|39237.15
15:33:19|39237.15
15:33:20|39237.14
15:33:20|39237.15
15:33:22|39237.15
15:33:23|39240.82
15:33:25|39242.22
15:33:25|39242.22
15:33:26|39242.22
15:33:28|39249.99
15:33:28|39250.
15:33:30|39249.75
15:33:30|39249.75
15:33:32|39248.
15:33:33|39247.97
15:33:34|39247.97
15:33:36|39239.12
15:33:36|39237.14
15:33:37|39232.15
15:33:38|39232.15
15:33:39|39232.15
15:33:40|39232.15
15:33:41|39232.39
15:33:42|39232.39
15:33:43|39232.39
15:33:44|39237.31
15:33:45|39237.31
15:33:46|39232.4
15:33:47|39232.4
15:33:48|39232.4
15:33:49|39232.4
15:33:50|39232.4
15:33:51|39232.4
15:33:52|39232.4
15:33:53|39232.4
15:33:54|39232.4
15:33:55|39232.4
15:33:56|39232.39
15:33:57|39232.4
15:33:58|39232.4
15:33:59|39232.4
15:34:00|39232.4
15:34:01|39235.59
15:34:02|39235.58
15:34:03|39232.39
15:34:04|39232.39
15:34:05|39232.4
15:34:06|39232.4
15:34:07|39232.39
15:34:09|39232.14
15:34:11|39235.78
15:34:11|39235.78
15:34:12|39245.18
15:34:13|39247.23
15:34:14|39247.23
15:34:15|39247.23
15:34:17|39245.76
15:34:17|39245.76
15:34:18|39245.76
15:34:20|39245.5
15:34:21|39245.5
15:34:22|39245.49
15:34:23|39245.49
15:34:24|39243.38
15:34:25|39239.8
15:34:26|39239.8
15:34:28|39239.8
15:34:28|39239.8
15:34:29|39232.9
15:34:30|39235.79
15:34:31|39235.79
15:34:32|39235.79
15:34:33|39237.65
15:34:34|39237.6
15:34:36|39237.6
15:34:37|39235.91
15:34:38|39235.91
15:34:40|39235.9
15:34:40|39235.9
15:34:41|39241.42
15:34:43|39245.27
15:34:44|39245.27
15:34:45|39245.26
15:34:45|39243.25
15:34:46|39243.24
15:34:47|39243.24
15:34:48|39243.24
15:34:49|39243.24
15:34:51|39243.24
15:34:51|39243.24
15:34:53|39242.92
15:34:54|39234.63
15:34:55|39234.62
15:34:56|39234.62
15:34:57|39234.62
15:34:58|39234.62
15:34:59|39224.48
15:35:00|39219.94
15:35:01|39223.29
15:35:02|39226.07
15:35:03|39226.06
15:35:04|39235.04
15:35:05|39233.64
15:35:06|39226.85
15:35:07|39221.03
15:35:08|39219.
15:35:09|39219.
15:35:11|39219.
15:35:12|39219.01
15:35:13|39219.
15:35:14|39219.
15:35:15|39219.
15:35:16|39219.01
15:35:17|39218.82
15:35:18|39218.59
15:35:19|39213.19
15:35:20|39216.06
15:35:21|39219.96
15:35:22|39219.96
15:35:23|39219.96
15:35:24|39229.71
15:35:25|39229.71
15:35:26|39229.71
15:35:27|39229.71
15:35:28|39218.69
15:35:30|39218.69
15:35:30|39223.48
15:35:31|39222.5
15:35:33|39222.5
15:35:34|39226.92
15:35:36|39226.92
15:35:36|39226.92
15:35:38|39226.92
15:35:38|39226.92
15:35:40|39226.92
15:35:40|39226.92
15:35:41|39226.92
15:35:42|39226.92
15:35:43|39228.07
15:35:44|39228.07
15:35:46|39226.94
15:35:47|39226.94
15:35:47|39224.57
15:35:48|39224.58
15:35:50|39224.57
15:35:51|39224.57
15:35:52|39224.57
15:35:53|39224.57
15:35:54|39224.58
15:35:55|39224.58
15:35:56|39224.58
15:35:57|39224.57
15:35:58|39224.57
15:35:59|39224.58
15:36:00|39224.58
15:36:01|39227.96
15:36:02|39227.96
15:36:03|39228.48
15:36:04|39231.78
15:36:05|39231.77
15:36:06|39231.77
15:36:07|39231.77
15:36:08|39231.77
15:36:09|39231.77
15:36:11|39231.77
15:36:13|39231.77
15:36:13|39231.77
15:36:15|39231.77
15:36:16|39231.77
15:36:17|39231.77
15:36:18|39231.76
15:36:18|39231.76
15:36:20|39231.77
15:36:22|39235.24
15:36:22|39235.24
15:36:23|39233.78
15:36:24|39233.78
15:36:25|39231.03
15:36:27|39231.03
15:36:28|39231.03
15:36:30|39224.58
15:36:30|39224.58
15:36:31|39230.46
15:36:32|39238.51
15:36:33|39238.51
15:36:34|39234.96
15:36:35|39234.96
15:36:36|39234.96
15:36:37|39228.65
15:36:38|39229.21
15:36:39|39229.21
15:36:40|39224.57
15:36:41|39222.69
15:36:42|39222.69
15:36:43|39222.7
15:36:44|39222.7
15:36:45|39222.51
15:36:46|39225.67
15:36:47|39225.67
15:36:48|39225.66
15:36:49|39222.51
15:36:50|39222.51
15:36:51|39222.51
15:36:52|39222.5
15:36:53|39222.5
15:36:54|39222.5
15:36:55|39227.49
15:36:56|39225.65
15:36:57|39225.65
15:36:58|39225.65
15:36:59|39225.65
15:37:00|39225.65
15:37:01|39225.65
15:37:02|39225.65
15:37:03|39225.65
15:37:04|39225.65
15:37:05|39225.65
15:37:06|39225.65
15:37:07|39225.65
15:37:08|39225.65
15:37:09|39225.65
15:37:10|39225.65
15:37:12|39225.66
15:37:12|39225.66
15:37:14|39225.66
15:37:15|39225.66
15:37:16|39225.66
15:37:18|39225.66
15:37:18|39225.66
15:37:20|39222.51
15:37:20|39222.51
15:37:22|39222.51
15:37:23|39222.5
15:37:23|39222.5
15:37:26|39222.5
15:37:26|39222.5
15:37:27|39222.5
15:37:29|39222.51
15:37:30|39222.51
15:37:31|39222.51
15:37:32|39229.72
15:37:33|39233.96
15:37:33|39233.96
15:37:36|39238.11
15:37:36|39234.04
15:37:38|39234.04
15:37:39|39234.04
15:37:39|39234.04
15:37:41|39234.05
15:37:42|39234.05
15:37:43|39228.76
15:37:44|39228.76
15:37:45|39228.76
15:37:46|39228.76
15:37:47|39228.76
15:37:48|39228.76
15:37:49|39228.76
15:37:50|39228.75
15:37:52|39230.72
15:37:52|39230.73
15:37:54|39230.73
15:37:54|39230.73
15:37:55|39230.73
15:37:57|39230.73
15:37:57|39233.83
15:37:58|39233.83
15:38:00|39231.03
15:38:01|39228.75
15:38:01|39226.04
15:38:03|39226.04
15:38:04|39226.04
15:38:05|39225.2
15:38:06|39225.2
15:38:07|39225.19
15:38:08|39225.19
15:38:09|39225.19
15:38:10|39210.02
15:38:11|39210.01
15:38:13|39210.01
15:38:15|39210.01
15:38:15|39209.22
15:38:16|39211.53
15:38:18|39214.66
15:38:19|39217.3
15:38:21|39217.3
15:38:21|39217.3
15:38:22|39217.3
15:38:23|39217.29
15:38:24|39214.66
15:38:25|39211.85
15:38:27|39211.86
15:38:28|39211.86
15:38:29|39211.86
15:38:30|39211.86
15:38:32|39211.87
15:38:32|39211.86
15:38:34|39218.98
15:38:35|39213.11
15:38:36|39213.11
15:38:37|39224.22
15:38:38|39224.22
15:38:39|39224.22
15:38:40|39224.22
15:38:41|39224.22
15:38:41|39222.21
15:38:43|39222.21
15:38:44|39222.21
15:38:45|39222.21
15:38:46|39222.21
15:38:48|39222.21
15:38:48|39222.21
15:38:50|39222.21
15:38:51|39222.21
15:38:51|39222.21
15:38:52|39222.21
15:38:53|39222.2
15:38:54|39222.2
15:38:55|39222.21
15:38:57|39222.21
15:38:57|39222.21
15:38:58|39222.21
15:38:59|39222.2
15:39:01|39222.2
15:39:02|39222.2
15:39:02|39222.2
15:39:03|39220.59
15:39:04|39220.59
15:39:05|39220.59
15:39:07|39220.59
15:39:07|39218.01
15:39:09|39218.01
15:39:10|39218.01
15:39:11|39214.43
15:39:12|39214.43
15:39:13|39211.87
15:39:14|39211.87
15:39:16|39211.87
15:39:16|39211.87
15:39:17|39211.87
15:39:18|39202.67
15:39:20|39203.75
15:39:20|39203.75
15:39:22|39207.57
15:39:23|39207.57
15:39:24|39207.57
15:39:25|39203.77
15:39:26|39199.81
15:39:27|39199.81
15:39:29|39198.53
15:39:30|39189.11
15:39:31|39189.11
15:39:31|39189.11
15:39:33|39189.12
15:39:33|39189.12
15:39:35|39189.12
15:39:36|39194.99
15:39:36|39200.86
15:39:38|39200.86
15:39:39|39205.26
15:39:40|39205.25
15:39:40|39205.3
15:39:41|39205.3
15:39:43|39207.57
15:39:44|39207.59
15:39:44|39207.59
15:39:45|39207.59
15:39:46|39207.59
15:39:47|39207.59
15:39:49|39207.58
15:39:49|39205.3
15:39:51|39205.3
15:39:52|39200.13
15:39:53|39200.12
15:39:53|39200.01
15:39:54|39196.04
15:39:55|39192.96
15:39:56|39192.95
15:39:57|39192.95
15:39:58|39187.71
15:39:59|39187.72
15:40:01|39191.04
15:40:02|39191.04
15:40:03|39191.04
15:40:03|39191.04
15:40:05|39191.03
15:40:05|39190.63
15:40:06|39190.62
15:40:07|39186.4
15:40:08|39183.67
15:40:09|39173.92
15:40:10|39172.79
15:40:11|39170.48
15:40:13|39170.86
15:40:14|39170.05
15:40:16|39170.04
15:40:17|39170.04
15:40:18|39170.04
15:40:18|39181.78
15:40:21|39180.33
15:40:22|39180.33
15:40:23|39180.33
15:40:24|39180.34
15:40:25|39180.09
15:40:26|39180.07
15:40:28|39180.07
15:40:28|39180.32
15:40:29|39174.45
15:40:31|39176.25
15:40:32|39176.26
15:40:33|39176.26
15:40:35|39176.26
15:40:35|39181.77
15:40:36|39181.78
15:40:37|39181.78
15:40:39|39177.03
15:40:39|39177.03
15:40:40|39177.02
15:40:41|39177.02
15:40:43|39177.02
15:40:44|39177.02
15:40:44|39177.02
15:40:46|39177.01
15:40:47|39177.01
15:40:49|39177.01
15:40:49|39177.01
15:40:50|39176.05
15:40:51|39173.93
15:40:52|39173.93
15:40:53|39173.93
15:40:54|39170.18
15:40:55|39170.17
15:40:56|39170.17
15:40:57|39170.18
15:40:58|39170.17
15:40:59|39170.17
15:41:00|39170.17
15:41:01|39170.17
15:41:02|39170.18
15:41:03|39168.68
15:41:05|39168.
15:41:06|39168.
15:41:07|39168.
15:41:07|39168.37
15:41:09|39176.04
15:41:10|39177.01
15:41:11|39177.01
15:41:11|39177.01
15:41:13|39185.19
15:41:14|39185.2
15:41:16|39190.6
15:41:16|39190.6
15:41:18|39190.36
15:41:19|39190.36
15:41:20|39190.05
15:41:21|39190.06
15:41:22|39192.95
15:41:24|39192.96
15:41:25|39192.96
15:41:26|39192.96
15:41:27|39193.46
15:41:29|39189.82
15:41:30|39189.82
15:41:31|39189.82
15:41:32|39189.82
15:41:32|39189.82
15:41:34|39189.82
15:41:35|39189.81
15:41:36|39189.82
15:41:37|39189.82
15:41:38|39189.82
15:41:39|39189.82
15:41:40|39189.82
15:41:41|39189.82
15:41:42|39189.81
15:41:43|39189.81
15:41:44|39189.81
15:41:45|39192.61
15:41:46|39192.61
15:41:47|39189.16
15:41:48|39189.16
15:41:49|39189.16
15:41:50|39189.16
15:41:51|39189.16
15:41:52|39189.16
15:41:53|39189.16
15:41:54|39189.15
15:41:55|39189.16
15:41:56|39189.16
15:41:57|39192.96
15:41:58|39195.97
15:41:59|39198.4
15:42:00|39198.63
15:42:01|39205.25
15:42:02|39205.26
15:42:03|39205.25
15:42:04|39205.25
15:42:05|39205.25
15:42:06|39205.09
15:42:07|39203.48
15:42:08|39199.75
15:42:09|39199.76
15:42:10|39199.76
15:42:11|39199.76
15:42:12|39203.48
15:42:13|39203.48
15:42:14|39199.76
15:42:15|39198.15
15:42:17|39195.07
15:42:18|39205.3
15:42:19|39205.3
15:42:20|39205.3
15:42:21|39206.08
15:42:22|39206.1
15:42:23|39206.09
15:42:24|39206.09
15:42:25|39206.09
15:42:26|39202.67
15:42:28|39202.67
15:42:29|39198.46
15:42:30|39199.08
15:42:31|39201.02
15:42:32|39205.83
15:42:33|39205.83
15:42:34|39205.83
15:42:35|39203.81
15:42:36|39203.81
15:42:37|39206.09
15:42:39|39207.61
15:42:40|39207.61
15:42:41|39207.61
15:42:41|39207.84
15:42:42|39207.84
15:42:44|39207.85
15:42:45|39210.
15:42:46|39209.99
15:42:47|39211.85
15:42:48|39211.85
15:42:49|39211.85
15:42:50|39211.85
15:42:51|39211.84
15:42:52|39211.84
15:42:53|39207.84
15:42:53|39205.15
15:42:54|39203.34
15:42:56|39205.28
15:42:57|39205.28
15:42:57|39209.3
15:42:58|39209.29
15:43:00|39209.29
15:43:01|39207.49
15:43:02|39209.19
15:43:02|39212.39
15:43:04|39213.87
15:43:05|39218.47
15:43:06|39218.47
15:43:06|39218.47
15:43:07|39218.47
15:43:08|39221.22
15:43:09|39221.22
15:43:11|39221.22
15:43:12|39221.21
15:43:13|39221.21
15:43:14|39221.21
15:43:15|39221.21
15:43:16|39221.21
15:43:17|39221.22
15:43:19|39221.22
15:43:20|39221.22
15:43:20|39221.22
15:43:22|39221.98
15:43:23|39221.99
15:43:24|39218.23
15:43:24|39218.23
15:43:26|39218.23
15:43:26|39218.23
15:43:28|39218.23
15:43:29|39218.23
15:43:30|39218.23
15:43:31|39218.23
15:43:32|39218.23
15:43:33|39210.19
15:43:35|39209.3
15:43:36|39222.61
15:43:37|39222.61
15:43:38|39222.61
15:43:39|39222.62
15:43:40|39222.62
15:43:41|39222.62
15:43:42|39222.62
15:43:44|39222.62
15:43:45|39222.62
15:43:46|39222.61
15:43:48|39222.62
15:43:48|39222.62
15:43:49|39222.62
15:43:50|39222.62
15:43:51|39222.61
15:43:52|39222.61
15:43:54|39222.61
15:43:55|39220.84
15:43:56|39220.84
15:43:57|39220.84
15:43:58|39220.84
15:43:59|39220.84
15:43:59|39220.84
15:44:01|39220.84
15:44:01|39220.84
15:44:03|39220.85
15:44:04|39220.86
15:44:05|39220.86
15:44:05|39220.86
15:44:07|39220.86
15:44:07|39220.86
15:44:09|39220.86
15:44:10|39220.85
15:44:10|39220.86
15:44:11|39220.86
15:44:13|39220.86
15:44:14|39220.86
15:44:14|39220.86
15:44:16|39220.9
15:44:17|39220.9
15:44:18|39220.9
15:44:19|39220.9
15:44:19|39220.9
15:44:21|39220.9
15:44:21|39220.9
15:44:23|39229.6
15:44:23|39229.99
15:44:25|39231.34
15:44:25|39231.34
15:44:27|39231.33
15:44:28|39231.33
15:44:29|39231.33
15:44:30|39231.34
15:44:31|39231.33
15:44:32|39231.33
15:44:33|39231.33
15:44:34|39231.33
15:44:35|39231.33
15:44:35|39230.
15:44:38|39223.52
15:44:38|39223.52
15:44:39|39223.52
15:44:41|39223.52
15:44:42|39223.52
15:44:42|39223.52
15:44:44|39223.51
15:44:45|39223.51
15:44:46|39223.51
15:44:47|39223.52
15:44:48|39223.51
15:44:49|39223.51
15:44:50|39223.52
15:44:50|39223.52
15:44:51|39223.52
15:44:53|39219.4
15:44:54|39221.37
15:44:56|39221.37
15:44:56|39221.37
15:44:57|39221.37
15:44:58|39221.37
15:44:59|39221.37
15:45:00|39221.37
15:45:01|39209.91
15:45:02|39200.88
15:45:03|39200.87
15:45:04|39201.12
15:45:05|39210.31
15:45:06|39210.31
15:45:07|39219.05
15:45:08|39221.37
15:45:09|39221.37
15:45:10|39229.49
15:45:12|39229.49
15:45:13|39229.49
15:45:13|39229.49
15:45:15|39229.49
15:45:15|39229.49
15:45:17|39229.5
15:45:18|39229.5
15:45:20|39229.5
15:45:20|39229.5
15:45:21|39229.5
15:45:23|39229.5
15:45:24|39229.5
15:45:25|39229.5
15:45:26|39229.49
15:45:27|39223.54
15:45:28|39223.54
15:45:28|39219.48
15:45:29|39219.48
15:45:30|39219.48
15:45:32|39219.48
15:45:34|39219.72
15:45:34|39223.54
15:45:36|39219.77
15:45:37|39219.77
15:45:38|39219.77
15:45:40|39219.76
15:45:40|39219.77
15:45:41|39219.76
15:45:42|39221.99
15:45:43|39223.9
15:45:44|39223.89
15:45:46|39223.89
15:45:47|39219.76
15:45:48|39219.76
15:45:48|39219.76
15:45:50|39219.76
15:45:50|39219.76
15:45:52|39219.76
15:45:52|39219.76
15:45:54|39216.95
15:45:55|39216.95
15:45:57|39220.7
15:45:57|39220.7
15:45:58|39220.71
15:45:59|39220.71
15:46:00|39229.12
15:46:01|39229.12
15:46:02|39229.49
15:46:03|39229.49
15:46:04|39229.49
15:46:06|39229.49
15:46:06|39223.25
15:46:07|39223.25
15:46:08|39223.25
15:46:10|39223.25
15:46:10|39223.25
15:46:11|39222.59
15:46:13|39222.59
15:46:14|39222.59
15:46:15|39222.59
15:46:16|39222.59
15:46:16|39220.59
15:46:17|39220.59
15:46:18|39220.83
15:46:20|39220.82
15:46:21|39220.82
15:46:23|39228.09
15:46:23|39228.09
15:46:25|39228.08
15:46:26|39228.87
15:46:28|39234.71
15:46:28|39240.42
15:46:30|39240.42
15:46:31|39240.42
15:46:31|39240.42
15:46:32|39240.42
15:46:34|39240.41
15:46:35|39242.2
15:46:36|39242.2
15:46:38|39242.2
15:46:39|39244.89
15:46:40|39270.43
15:46:40|39264.02
15:46:42|39267.59
15:46:43|39260.52
15:46:44|39264.02
15:46:45|39264.03
15:46:46|39264.03
15:46:47|39273.33
15:46:49|39273.33
15:46:50|39273.33
15:46:51|39273.33
15:46:52|39273.32
15:46:53|39273.33
15:46:54|39273.32
15:46:54|39270.71
15:46:55|39270.72
15:46:57|39264.29
15:46:58|39270.17
15:46:59|39270.17
15:47:00|39270.17
15:47:01|39259.93
15:47:02|39259.93
15:47:02|39259.93
15:47:03|39259.93
15:47:05|39253.37
15:47:06|39257.98
15:47:07|39257.98
15:47:08|39257.98
15:47:09|39253.97
15:47:10|39250.72
15:47:11|39247.21
15:47:12|39247.21
15:47:13|39243.72
15:47:14|39243.72
15:47:15|39243.72
15:47:16|39247.42
15:47:17|39247.42
15:47:18|39247.42
15:47:19|39247.42
15:47:20|39247.42
15:47:22|39243.72
15:47:24|39243.72
15:47:24|39243.72
15:47:25|39243.72
15:47:26|39243.72
15:47:27|39243.72
15:47:28|39243.72
15:47:30|39243.72
15:47:32|39243.72
15:47:32|39243.72
15:47:33|39243.72
15:47:34|39243.72
15:47:35|39243.72
15:47:36|39243.72
15:47:37|39243.72
15:47:38|39241.21
15:47:39|39241.2
15:47:40|39241.21
15:47:41|39235.33
15:47:42|39235.34
15:47:43|39235.58
15:47:46|39238.48
15:47:46|39238.48
15:47:47|39235.42
15:47:48|39234.39
15:47:49|39234.39
15:47:50|39235.43
15:47:51|39235.43
15:47:52|39237.26
15:47:53|39236.1
15:47:54|39236.1
15:47:55|39235.4
15:47:56|39235.4
15:47:57|39235.4
15:47:58|39235.4
15:47:59|39235.35
15:48:00|39234.39
15:48:01|39234.39
15:48:02|39234.39
15:48:03|39231.38
15:48:04|39231.38
15:48:05|39231.39
15:48:06|39231.39
15:48:07|39231.39
15:48:08|39232.04
15:48:09|39232.05
15:48:10|39232.04
15:48:11|39232.04
15:48:12|39232.04
15:48:13|39232.04
15:48:14|39232.04
15:48:15|39232.05
15:48:16|39232.05
15:48:17|39223.9
15:48:18|39210.48
15:48:19|39206.9
15:48:20|39204.47
15:48:22|39204.08
15:48:23|39204.07
15:48:23|39203.6
15:48:26|39204.33
15:48:26|39204.33
15:48:28|39206.01
15:48:29|39206.02
15:48:30|39206.02
15:48:31|39206.01
15:48:32|39206.01
15:48:33|39206.02
15:48:34|39206.02
15:48:35|39206.02
15:48:36|39209.96
15:48:37|39206.03
15:48:38|39206.03
15:48:39|39206.03
15:48:40|39206.02
15:48:41|39206.02
15:48:42|39206.01
15:48:43|39206.01
15:48:44|39206.01
15:48:45|39206.01
15:48:46|39206.01
15:48:47|39206.01
15:48:48|39206.01
15:48:49|39206.01
15:48:50|39206.01
15:48:51|39206.02
15:48:52|39206.02
15:48:54|39206.01
15:48:54|39206.01
15:48:55|39206.02
15:48:56|39206.02
15:48:57|39206.01
15:48:58|39206.01
15:48:59|39206.01
15:49:00|39206.01
15:49:01|39206.01
15:49:02|39206.01
15:49:03|39206.01
15:49:04|39206.01
15:49:05|39206.02
15:49:06|39206.02
15:49:07|39206.02
15:49:08|39206.01
15:49:09|39206.01
15:49:10|39206.01
15:49:11|39206.01
15:49:12|39206.01
15:49:13|39206.01
15:49:14|39206.01
15:49:15|39206.02
15:49:16|39206.01
15:49:17|39206.01
15:49:18|39206.02
15:49:19|39206.01
15:49:21|39206.02
15:49:22|39206.02
15:49:23|39206.02
15:49:24|39206.02
15:49:24|39206.02
15:49:27|39206.01
15:49:27|39206.01
15:49:29|39206.01
15:49:30|39206.01
15:49:31|39206.01
15:49:32|39206.01
15:49:33|39206.01
15:49:34|39206.01
15:49:35|39206.01
15:49:36|39209.71
15:49:37|39210.61
15:49:38|39212.37
15:49:39|39212.36
15:49:41|39213.07
15:49:41|39213.06
15:49:43|39213.06
15:49:44|39213.06
15:49:45|39213.06
15:49:46|39213.06
15:49:47|39213.06
15:49:48|39213.06
15:49:49|39213.06
15:49:50|39213.06
15:49:51|39213.06
15:49:52|39206.5
15:49:53|39206.5
15:49:54|39206.5
15:49:56|39206.03
15:49:56|39206.03
15:49:58|39206.02
15:49:58|39206.02
15:50:00|39206.03
15:50:00|39206.02
15:50:01|39206.02
15:50:02|39206.02
15:50:03|39206.02
15:50:04|39206.02
15:50:06|39206.02
15:50:07|39206.02
15:50:07|39206.03
15:50:08|39206.01
15:50:10|39206.01
15:50:10|39206.01
15:50:12|39206.01
15:50:13|39206.01
15:50:13|39206.01
15:50:15|39206.01
15:50:16|39206.02
15:50:17|39210.39
15:50:18|39216.31
15:50:19|39216.31
15:50:20|39216.31
15:50:21|39216.32
15:50:22|39216.29
15:50:23|39216.29
15:50:24|39210.42
15:50:25|39210.42
15:50:27|39210.41
15:50:28|39210.41
15:50:29|39210.41
15:50:30|39210.42
15:50:30|39210.42
15:50:31|39210.42
15:50:33|39232.03
15:50:34|39228.37
15:50:34|39228.37
15:50:36|39228.37
15:50:37|39217.07
15:50:38|39208.49
15:50:39|39207.91
15:50:39|39207.91
15:50:41|39207.92
15:50:42|39207.91
15:50:43|39207.91
15:50:43|39207.91
15:50:45|39207.91
15:50:46|39207.92
15:50:46|39207.92
15:50:47|39207.91
15:50:49|39207.91
15:50:49|39207.91
15:50:50|39207.92
15:50:52|39207.92
15:50:52|39208.5
15:50:53|39208.49
15:50:55|39208.49
15:50:56|39208.49
15:50:57|39208.49
15:50:58|39208.49
15:50:59|39207.91
15:51:00|39207.91
15:51:01|39206.14
15:51:02|39206.15
15:51:03|39206.15
15:51:04|39206.15
15:51:05|39206.14
15:51:06|39206.15
15:51:07|39206.15
15:51:08|39206.15
15:51:09|39206.14
15:51:10|39206.14
15:51:11|39206.14
15:51:12|39206.15
15:51:13|39206.14
15:51:14|39207.88
15:51:15|39207.92
15:51:17|39207.91
15:51:18|39207.91
15:51:19|39207.91
15:51:20|39207.92
15:51:21|39207.91
15:51:22|39207.92
15:51:23|39207.92
15:51:25|39207.91
15:51:27|39207.91
15:51:27|39207.91
15:51:29|39207.91
15:51:30|39207.92
15:51:31|39207.92
15:51:32|39207.92
15:51:33|39214.33
15:51:34|39214.34
15:51:34|39214.34
15:51:36|39214.34
15:51:38|39208.46
15:51:39|39208.46
15:51:39|39208.46
15:51:41|39208.46
15:51:42|39208.46
15:51:44|39208.46
15:51:45|39206.14
15:51:45|39206.14
15:51:48|39206.15
15:51:48|39206.15
15:51:49|39206.15
15:51:51|39206.15
15:51:52|39206.14
15:51:53|39206.14
15:51:55|39206.14
15:51:55|39206.14
15:51:56|39206.14
15:51:57|39206.14
15:51:58|39216.22
15:51:59|39207.5
15:52:00|39210.09
15:52:02|39210.08
15:52:03|39210.09
15:52:04|39215.14
15:52:06|39218.4
15:52:06|39218.4
15:52:07|39218.41
15:52:08|39218.41
15:52:09|39218.38
15:52:10|39218.39
15:52:11|39218.39
15:52:13|39218.38
15:52:13|39218.38
15:52:14|39212.82
15:52:15|39212.82
15:52:16|39212.82
15:52:17|39212.52
15:52:18|39207.77
15:52:19|39207.77
15:52:20|39207.77
15:52:21|39209.44
15:52:22|39209.45
15:52:23|39209.45
15:52:24|39209.44
15:52:25|39209.44
15:52:27|39209.44
15:52:29|39207.77
15:52:30|39207.77
15:52:31|39206.15
15:52:32|39207.77
15:52:32|39207.76
15:52:33|39207.76
15:52:35|39206.01
15:52:35|39206.01
15:52:37|39206.02
15:52:37|39207.68
15:52:39|39209.71
15:52:40|39210.24
15:52:41|39220.85
15:52:42|39220.85
15:52:43|39226.21
15:52:44|39228.62
15:52:45|39228.62
15:52:46|39225.9
15:52:47|39225.9
15:52:48|39224.65
15:52:49|39224.65
15:52:50|39220.86
15:52:51|39220.86
15:52:52|39220.85
15:52:53|39224.65
15:52:54|39221.88
15:52:55|39221.89
15:52:56|39221.89
15:52:57|39221.89
15:52:58|39224.52
15:52:59|39224.52
15:53:00|39224.51
15:53:01|39224.52
15:53:02|39224.52
15:53:03|39224.52
15:53:04|39224.52
15:53:05|39224.52
15:53:06|39226.17
15:53:08|39237.95
15:53:08|39237.95
15:53:09|39237.91
15:53:11|39237.91
15:53:11|39237.91
15:53:12|39237.92
15:53:14|39237.91
15:53:15|39234.9
15:53:16|39234.9
15:53:16|39234.9
15:53:17|39234.9
15:53:18|39233.69
15:53:20|39233.69
15:53:20|39233.69
15:53:22|39233.69
15:53:23|39233.68
15:53:24|39233.68
15:53:25|39233.68
15:53:26|39233.68
15:53:28|39233.68
15:53:29|39233.68
15:53:29|39233.68
15:53:30|39233.68
15:53:32|39233.69
15:53:33|39233.69
15:53:34|39233.68
15:53:35|39227.8
15:53:36|39227.81
15:53:37|39227.81
15:53:38|39227.81
15:53:39|39227.81
15:53:40|39227.81
15:53:41|39227.81
15:53:42|39233.05
15:53:43|39237.51
15:53:45|39233.7
15:53:46|39233.7
15:53:47|39233.7
15:53:47|39233.69
15:53:48|39233.7
15:53:50|39237.47
15:53:51|39227.3
15:53:52|39227.3
15:53:53|39227.3
15:53:54|39227.29
15:53:55|39225.51
15:53:56|39225.51
15:53:57|39224.38
15:53:58|39217.58
15:53:59|39217.58
15:54:00|39210.28
15:54:01|39210.29
15:54:02|39210.29
15:54:04|39210.28
15:54:04|39206.6
15:54:05|39206.6
15:54:06|39206.01
15:54:07|39206.01
15:54:08|39206.01
15:54:10|39206.01
15:54:10|39206.02
15:54:11|39206.02
15:54:12|39206.02
15:54:14|39206.02
15:54:14|39206.01
15:54:15|39206.01
15:54:16|39206.01
15:54:18|39206.02
15:54:18|39206.02
15:54:19|39206.01
15:54:20|39206.01
15:54:21|39206.01
15:54:22|39206.01
15:54:23|39206.01
15:54:24|39206.02
15:54:25|39206.02
15:54:27|39206.02
15:54:27|39206.02
15:54:29|39210.29
15:54:31|39210.29
15:54:31|39210.53
15:54:33|39210.53
15:54:35|39213.59
15:54:36|39213.6
15:54:38|39206.05
15:54:38|39206.05
15:54:39|39206.05
15:54:41|39206.05
15:54:42|39206.05
15:54:44|39206.05
15:54:45|39208.39
15:54:47|39213.26
15:54:47|39220.85
15:54:48|39225.62
15:54:49|39225.62
15:54:50|39225.62
15:54:51|39225.63
15:54:52|39225.63
15:54:53|39225.87
15:54:54|39225.87
15:54:55|39225.87
15:54:56|39225.87
15:54:57|39227.51
15:54:58|39227.51
15:54:59|39227.51
15:55:00|39227.51
15:55:01|39227.5
15:55:02|39227.5
15:55:03|39227.5
15:55:04|39227.48
15:55:05|39227.48
15:55:06|39229.89
15:55:07|39238.
15:55:09|39242.62
15:55:10|39243.33
15:55:11|39236.25
15:55:13|39236.01
15:55:13|39236.01
15:55:14|39236.01
15:55:15|39229.9
15:55:17|39229.9
15:55:18|39229.89
15:55:18|39229.89
15:55:20|39229.9
15:55:21|39229.9
15:55:22|39234.25
15:55:22|39234.26
15:55:24|39234.26
15:55:24|39234.25
15:55:26|39234.26
15:55:27|39234.26
15:55:28|39234.26
15:55:30|39234.26
15:55:31|39234.25
15:55:33|39234.25
15:55:34|39234.25
15:55:34|39229.94
15:55:36|39229.94
15:55:37|39225.87
15:55:38|39225.87
15:55:39|39221.54
15:55:39|39221.54
15:55:40|39220.01
15:55:42|39220.
15:55:44|39220.
15:55:45|39220.
15:55:46|39220.
15:55:47|39220.
15:55:48|39220.01
15:55:49|39220.01
15:55:50|39220.01
15:55:51|39219.32
15:55:52|39213.05
15:55:53|39213.05
15:55:54|39213.05
15:55:55|39215.59
15:55:56|39215.59
15:55:57|39215.59
15:55:58|39215.59
15:55:59|39215.83
15:56:00|39215.83
15:56:01|39215.85
15:56:02|39215.85
15:56:03|39218.08
15:56:04|39218.07
15:56:05|39218.07
15:56:06|39218.08
15:56:07|39218.08
15:56:08|39220.25
15:56:10|39227.11
15:56:11|39222.9
15:56:11|39222.91
15:56:12|39222.91
15:56:14|39222.91
15:56:15|39222.91
15:56:15|39222.91
15:56:17|39222.91
15:56:17|39222.91
15:56:18|39222.91
15:56:19|39222.91
15:56:20|39227.79
15:56:21|39227.79
15:56:22|39227.79
15:56:23|39227.79
15:56:25|39227.77
15:56:26|39227.77
15:56:27|39227.77
15:56:27|39227.77
15:56:28|39226.67
15:56:29|39231.88
15:56:31|39231.88
15:56:32|39231.88
15:56:33|39231.88
15:56:34|39238.67
15:56:35|39235.7
15:56:36|39235.7
15:56:37|39235.43
15:56:38|39229.78
15:56:39|39226.22
15:56:40|39226.22
15:56:41|39226.22
15:56:42|39226.22
15:56:43|39226.22
15:56:44|39226.46
15:56:45|39226.46
15:56:46|39226.46
15:56:47|39232.1
15:56:48|39232.12
15:56:49|39239.13
15:56:50|39233.1
15:56:52|39233.1
15:56:53|39233.1
15:56:54|39236.22
15:56:55|39236.22
15:56:56|39236.22
15:56:57|39233.43
15:56:58|39233.43
15:57:00|39233.43
15:57:00|39233.43
15:57:02|39233.42
15:57:04|39233.43
15:57:05|39233.42
15:57:06|39233.42
15:57:07|39233.42
15:57:08|39233.42
15:57:09|39233.43
15:57:10|39233.43
15:57:12|39233.43
15:57:12|39233.43
15:57:13|39233.43
15:57:14|39233.43
15:57:15|39233.43
15:57:16|39233.43
15:57:17|39233.43
15:57:18|39227.55
15:57:19|39233.43
15:57:20|39233.43
15:57:21|39233.43
15:57:22|39232.16
15:57:23|39232.17
15:57:24|39236.22
15:57:25|39236.23
15:57:26|39236.23
15:57:28|39236.23
15:57:29|39236.25
15:57:29|39236.25
15:57:31|39239.99
15:57:32|39237.33
15:57:34|39237.33
15:57:34|39235.99
15:57:35|39241.18
15:57:36|39235.99
15:57:37|39235.99
15:57:38|39235.98
15:57:39|39235.98
15:57:40|39235.99
15:57:41|39235.99
15:57:42|39235.99
15:57:43|39235.98
15:57:45|39235.99
15:57:46|39235.99
15:57:48|39237.52
15:57:48|39235.99
15:57:49|39235.99
15:57:50|39235.99
15:57:51|39231.86
15:57:52|39231.86
15:57:54|39235.98
15:57:55|39235.97
15:57:56|39235.97
15:57:57|39235.98
15:57:58|39235.98
15:57:59|39235.98
15:58:01|39235.98
15:58:02|39235.98
15:58:03|39235.98
15:58:04|39235.98
15:58:05|39235.98
15:58:06|39235.98
15:58:07|39235.98
15:58:08|39226.51
15:58:09|39225.25
15:58:10|39225.25
15:58:11|39225.25
15:58:12|39225.25
15:58:13|39222.06
15:58:14|39226.67
15:58:15|39231.15
15:58:16|39231.15
15:58:17|39231.15
15:58:18|39231.15
15:58:19|39231.39
15:58:20|39231.39
15:58:22|39235.98
15:58:22|39238.49
15:58:24|39238.5
15:58:24|39238.49
15:58:26|39238.49
15:58:26|39238.5
15:58:27|39238.5
15:58:28|39238.5
15:58:29|39238.5
15:58:31|39234.93
15:58:32|39239.36
15:58:33|39241.15
15:58:34|39241.15
15:58:35|39244.89
15:58:36|39244.89
15:58:37|39246.
15:58:38|39249.51
15:58:39|39249.51
15:58:40|39249.51
15:58:41|39244.88
15:58:42|39244.88
15:58:43|39244.88
15:58:44|39244.88
15:58:45|39237.82
15:58:46|39239.34
15:58:47|39239.34
15:58:48|39239.58
15:58:49|39245.21
15:58:50|39249.37
15:58:52|39249.38
15:58:53|39249.38
15:58:54|39249.38
15:58:54|39249.38
15:58:56|39249.38
15:58:56|39249.38
15:58:58|39249.37
15:58:59|39249.37
15:59:00|39249.37
15:59:01|39249.37
15:59:02|39249.37
15:59:03|39249.37
15:59:04|39241.33
15:59:05|39257.93
15:59:06|39258.18
15:59:07|39258.17
15:59:08|39258.17
15:59:09|39258.18
15:59:10|39258.18
15:59:11|39258.18
15:59:13|39256.12
15:59:13|39256.06
15:59:15|39258.41
15:59:15|39258.41
15:59:17|39260.52
15:59:18|39260.53
15:59:18|39258.75
15:59:19|39258.75
15:59:21|39258.75
15:59:22|39255.93
15:59:23|39255.93
15:59:23|39255.93
15:59:24|39255.93
15:59:26|39247.4
15:59:27|39247.4
15:59:27|39247.4
15:59:28|39247.39
15:59:29|39247.39
15:59:31|39247.39
15:59:32|39247.39
15:59:32|39247.4
15:59:33|39247.4
15:59:35|39255.62
15:59:36|39257.6
15:59:37|39257.6
15:59:39|39257.59
15:59:40|39257.59
15:59:40|39247.83
15:59:42|39245.25
15:59:43|39245.25
15:59:45|39245.25
15:59:45|39245.25
15:59:47|39252.52
15:59:49|39270.94
15:59:49|39270.94
15:59:51|39270.94
15:59:51|39270.94
15:59:53|39270.94
15:59:53|39270.94
15:59:55|39270.94
15:59:56|39264.74
15:59:57|39264.74
15:59:57|39264.73
15:59:59|39261.58
16:00:01|39261.12
16:00:01|39261.12
16:00:02|39254.54
16:00:04|39257.24
16:00:06|39257.24
16:00:06|39257.24
16:00:07|39264.83
16:00:08|39260.59
16:00:10|39260.59
16:00:11|39260.59
16:00:12|39260.59
16:00:14|39260.59
16:00:14|39260.59
16:00:15|39266.54
16:00:16|39263.28
16:00:18|39265.25
16:00:18|39270.94
16:00:19|39270.94
16:00:21|39260.81
16:00:21|39260.59
16:00:22|39253.77
16:00:23|39253.77
16:00:24|39253.77
16:00:25|39253.77
16:00:26|39253.77
16:00:27|39253.77
16:00:28|39253.77
16:00:29|39253.77
16:00:30|39260.11
16:00:32|39260.1
16:00:33|39260.1
16:00:35|39260.1
16:00:36|39260.11
16:00:37|39260.59
16:00:38|39263.17
16:00:40|39270.99
16:00:41|39270.99
16:00:41|39271.09
16:00:42|39271.09
16:00:44|39271.09
16:00:44|39268.89
16:00:46|39268.89
16:00:46|39268.89
16:00:48|39268.88
16:00:49|39266.87
16:00:50|39266.87
16:00:52|39263.59
16:00:53|39257.09
16:00:53|39257.34
16:00:55|39260.68
16:00:56|39259.89
16:00:57|39259.9
16:00:58|39257.34
16:00:59|39257.34
16:01:00|39257.33
16:01:01|39257.34
16:01:03|39268.25
16:01:04|39268.25
16:01:04|39268.25
16:01:05|39268.25
16:01:06|39268.25
16:01:08|39262.42
16:01:08|39262.41
16:01:10|39262.41
16:01:11|39262.42
16:01:12|39262.42
16:01:13|39262.42
16:01:14|39262.42
16:01:15|39262.41
16:01:16|39257.36
16:01:17|39257.34
16:01:18|39257.34
16:01:19|39257.33
16:01:20|39257.33
16:01:21|39257.34
16:01:22|39257.34
16:01:23|39257.34
16:01:25|39257.34
16:01:26|39257.34
16:01:26|39257.34
16:01:28|39257.34
16:01:28|39257.58
16:01:29|39257.58
16:01:30|39257.58
16:01:31|39257.58
16:01:32|39257.59
16:01:34|39248.76
16:01:36|39248.77
16:01:37|39248.76
16:01:38|39245.11
16:01:40|39245.1
16:01:41|39245.1
16:01:42|39245.1
16:01:43|39245.11
16:01:44|39243.34
16:01:45|39243.33
16:01:46|39243.32
16:01:47|39243.32
16:01:48|39243.32
16:01:50|39243.33
16:01:51|39243.33
16:01:53|39243.33
16:01:53|39243.33
16:01:55|39243.33
16:01:56|39245.35
16:01:57|39245.36
16:01:58|39245.36
16:02:00|39246.56
16:02:00|39246.56
16:02:01|39246.56
16:02:02|39246.56
16:02:03|39246.56
16:02:04|39246.54
16:02:05|39245.01
16:02:06|39249.02
16:02:07|39249.02
16:02:08|39249.02
16:02:09|39249.04
16:02:10|39247.21
16:02:11|39245.06
16:02:12|39245.05
16:02:14|39245.05
16:02:14|39245.05
16:02:15|39245.05
16:02:16|39245.
16:02:17|39245.
16:02:18|39245.
16:02:19|39242.21
16:02:20|39240.
16:02:21|39240.
16:02:22|39240.
16:02:23|39240.01
16:02:24|39240.01
16:02:25|39240.01
16:02:26|39239.75
16:02:27|39238.8
16:02:28|39238.8
16:02:29|39238.8
16:02:31|39238.79
16:02:31|39238.79
16:02:32|39238.8
16:02:33|39238.8
16:02:34|39238.8
16:02:35|39238.79
16:02:37|39238.8
16:02:38|39238.8
16:02:39|39238.8
16:02:40|39238.79
16:02:41|39238.8
16:02:42|39238.8
16:02:43|39238.8
16:02:44|39238.79
16:02:45|39238.8
16:02:46|39238.8
16:02:48|39238.8
16:02:49|39238.8
16:02:49|39238.49
16:02:51|39237.33
16:02:53|39237.33
16:02:53|39237.33
16:02:55|39237.33
16:02:55|39237.33
16:02:57|39236.96
16:02:58|39245.95
16:02:59|39245.95
16:03:01|39245.96
16:03:01|39245.96
16:03:03|39245.97
16:03:04|39245.97
16:03:04|39245.97
16:03:06|39245.97
16:03:07|39245.97
16:03:08|39245.97
16:03:09|39242.03
16:03:10|39242.03
16:03:11|39242.03
16:03:12|39236.14
16:03:13|39231.16
16:03:14|39231.15
16:03:15|39231.15
16:03:16|39235.57
16:03:17|39235.57
16:03:18|39239.65
16:03:19|39239.65
16:03:20|39239.65
16:03:21|39239.65
16:03:22|39239.65
16:03:23|39235.61
16:03:24|39235.61
16:03:25|39238.12
16:03:26|39238.12
16:03:27|39239.63
16:03:28|39239.63
16:03:29|39239.62
16:03:30|39239.62
16:03:31|39239.62
16:03:32|39239.63
16:03:33|39245.59
16:03:34|39245.85
16:03:35|39249.28
16:03:36|39254.
16:03:37|39254.
16:03:39|39262.78
16:03:40|39262.78
16:03:41|39263.
16:03:43|39265.18
16:03:44|39267.33
16:03:44|39267.33
16:03:45|39267.33
16:03:47|39267.33
16:03:47|39267.33
16:03:48|39267.33
16:03:50|39267.33
16:03:51|39267.32
16:03:52|39259.28
16:03:54|39255.55
16:03:55|39255.55
16:03:56|39255.55
16:03:58|39255.55
16:03:58|39255.55
16:04:00|39253.89
16:04:01|39251.83
16:04:02|39251.83
16:04:03|39246.72
16:04:04|39243.72
16:04:05|39243.35
16:04:06|39243.35
16:04:08|39243.34
16:04:09|39243.34
16:04:10|39236.4
16:04:11|39236.41
16:04:12|39236.4
16:04:13|39236.41
16:04:14|39236.41
16:04:15|39230.5
16:04:16|39230.49
16:04:17|39230.75
16:04:18|39243.59
16:04:19|39243.59
16:04:20|39243.59
16:04:22|39243.99
16:04:23|39244.
16:04:24|39244.
16:04:25|39237.63
16:04:25|39235.9
16:04:27|39235.9
16:04:28|39235.9
16:04:28|39235.9
16:04:29|39235.9
16:04:31|39234.67
16:04:33|39234.67
16:04:33|39234.67
16:04:34|39234.67
16:04:35|39234.67
16:04:36|39230.03
16:04:38|39230.02
16:04:38|39230.02
16:04:41|39235.89
16:04:41|39235.89
16:04:42|39235.89
16:04:43|39235.89
16:04:44|39235.88
16:04:45|39235.88
16:04:46|39235.88
16:04:47|39236.15
16:04:48|39243.13
16:04:49|39243.13
16:04:51|39237.31
16:04:53|39237.31
16:04:53|39233.34
16:04:55|39233.34
16:04:55|39233.34
16:04:57|39233.35
16:04:58|39233.34
16:04:59|39233.35
16:05:00|39235.14
16:05:00|39241.73
16:05:02|39249.98
16:05:03|39249.98
16:05:04|39243.99
16:05:05|39243.73
16:05:06|39236.32
16:05:07|39236.32
16:05:08|39240.35
16:05:09|39240.35
16:05:10|39236.4
16:05:11|39236.4
16:05:12|39236.4
16:05:13|39236.4
16:05:14|39238.17
16:05:15|39236.32
16:05:16|39236.27
16:05:16|39236.27
16:05:18|39236.27
16:05:19|39236.27
16:05:20|39230.
16:05:21|39230.
16:05:22|39230.
16:05:23|39224.86
16:05:24|39214.97
16:05:25|39214.97
16:05:26|39214.97
16:05:26|39214.97
16:05:28|39221.74
16:05:29|39221.74
16:05:30|39221.74
16:05:31|39221.74
16:05:32|39221.74
16:05:32|39225.86
16:05:34|39225.86
16:05:35|39225.86
16:05:35|39221.98
16:05:37|39221.99
16:05:38|39221.99
16:05:39|39210.5
16:05:40|39211.53
16:05:41|39216.77
16:05:42|39216.78
16:05:43|39216.77
16:05:44|39216.77
16:05:46|39216.77
16:05:46|39216.77
16:05:47|39209.07
16:05:48|39209.07
16:05:49|39209.41
16:05:50|39209.42
16:05:52|39209.42
16:05:53|39209.42
16:05:54|39209.42
16:05:55|39217.03
16:05:56|39217.03
16:05:57|39217.02
16:05:58|39217.02
16:05:59|39217.03
16:05:59|39217.02
16:06:01|39217.28
16:06:02|39220.55
16:06:03|39220.55
16:06:04|39220.55
16:06:05|39220.55
16:06:05|39220.55
16:06:08|39220.55
16:06:08|39220.55
16:06:09|39220.55
16:06:10|39220.55
16:06:12|39220.55
16:06:13|39220.55
16:06:14|39220.56
16:06:15|39220.56
16:06:16|39226.93
16:06:18|39237.58
16:06:19|39237.57
16:06:20|39237.57
16:06:21|39238.46
16:06:22|39238.46
16:06:23|39241.65
16:06:24|39248.6
16:06:24|39251.83
16:06:25|39251.82
16:06:27|39252.99
16:06:28|39254.52
16:06:29|39254.52
16:06:30|39248.65
16:06:31|39248.64
16:06:32|39239.51
16:06:33|39238.82
16:06:34|39238.56
16:06:35|39244.45
16:06:38|39251.14
16:06:39|39251.14
16:06:39|39251.13
16:06:41|39251.14
16:06:42|39251.14
16:06:44|39246.25
16:06:45|39246.25
16:06:46|39246.25
16:06:47|39246.25
16:06:48|39246.25
16:06:49|39246.25
16:06:50|39246.25
16:06:51|39246.25
16:06:52|39246.25
16:06:54|39246.25
16:06:55|39246.24
16:06:56|39246.24
16:06:57|39246.24
16:06:59|39246.24
16:07:01|39246.24
16:07:01|39246.24
16:07:02|39246.25
16:07:04|39246.25
16:07:05|39251.15
16:07:06|39251.39
16:07:08|39251.39
16:07:08|39251.39
16:07:09|39246.28
16:07:10|39246.28
16:07:11|39255.88
16:07:12|39255.88
16:07:13|39255.88
16:07:14|39255.88
16:07:15|39256.
16:07:16|39256.
16:07:17|39255.99
16:07:18|39250.57
16:07:19|39250.57
16:07:20|39248.34
16:07:21|39248.34
16:07:22|39248.34
16:07:23|39248.33
16:07:24|39248.33
16:07:25|39246.24
16:07:27|39240.8
16:07:28|39240.76
16:07:29|39232.56
16:07:30|39232.57
16:07:31|39232.57
16:07:33|39232.57
16:07:33|39232.57
16:07:34|39232.57
16:07:35|39232.57
16:07:36|39232.57
16:07:37|39232.57
16:07:38|39232.57
16:07:39|39232.57
16:07:41|39244.86
16:07:43|39244.86
16:07:43|39244.86
16:07:45|39244.86
16:07:46|39244.85
16:07:47|39244.85
16:07:49|39244.85
16:07:49|39240.81
16:07:50|39230.49
16:07:52|39230.49
16:07:52|39230.49
16:07:54|39230.49
16:07:55|39230.49
16:07:56|39230.49
16:07:57|39230.74
16:07:58|39230.74
16:07:59|39230.74
16:08:00|39233.78
16:08:01|39233.78
16:08:02|39233.78
16:08:03|39233.78
16:08:05|39233.78
16:08:06|39231.95
16:08:06|39230.76
16:08:08|39230.5
16:08:09|39230.5
16:08:09|39230.5
16:08:10|39230.5
16:08:11|39230.5
16:08:13|39230.5
16:08:13|39230.5
16:08:14|39230.49
16:08:16|39230.49
16:08:17|39230.
16:08:18|39229.89
16:08:19|39226.28
16:08:20|39226.29
16:08:21|39226.29
16:08:22|39226.29
16:08:23|39226.29
16:08:24|39223.9
16:08:25|39223.9
16:08:26|39223.9
16:08:27|39229.77
16:08:28|39229.76
16:08:29|39226.29
16:08:30|39233.9
16:08:31|39238.44
16:08:32|39238.44
16:08:33|39238.41
16:08:34|39238.4
16:08:35|39238.15
16:08:36|39238.15
16:08:37|39238.15
16:08:38|39238.15
16:08:39|39238.15
16:08:40|39238.15
16:08:41|39235.87
16:08:43|39232.06
16:08:44|39232.06
16:08:45|39232.06
16:08:46|39232.39
16:08:48|39232.4
16:08:48|39232.39
16:08:50|39227.37
16:08:51|39227.37
16:08:51|39227.37
16:08:52|39227.37
16:08:53|39227.37
16:08:55|39227.62
16:08:56|39227.62
16:08:56|39227.62
16:08:58|39227.62
16:08:59|39227.62
16:09:00|39227.62
16:09:01|39227.62
16:09:02|39227.62
16:09:03|39227.62
16:09:04|39223.16
16:09:05|39220.01
16:09:06|39220.
16:09:07|39220.01
16:09:08|39220.
16:09:09|39220.01
16:09:10|39220.
16:09:11|39223.17
16:09:13|39223.16
16:09:13|39219.95
16:09:14|39219.95
16:09:16|39219.94
16:09:17|39219.94
16:09:18|39220.78
16:09:19|39220.78
16:09:20|39223.16
16:09:21|39223.16
16:09:22|39224.23
16:09:23|39224.23
16:09:25|39229.03
16:09:25|39225.45
16:09:26|39235.05
16:09:28|39235.99
16:09:28|39235.99
16:09:29|39235.99
16:09:31|39235.99
16:09:31|39235.99
16:09:32|39235.99
16:09:34|39235.98
16:09:35|39235.98
16:09:36|39234.79
16:09:36|39234.79
16:09:37|39234.8
16:09:39|39233.24
16:09:40|39229.67
16:09:41|39222.72
16:09:42|39222.72
16:09:43|39222.72
16:09:44|39222.72
16:09:46|39222.72
16:09:47|39222.71
16:09:48|39222.72
16:09:49|39222.72
16:09:50|39222.72
16:09:52|39222.72
16:09:53|39222.72
16:09:54|39222.72
16:09:55|39222.72
16:09:57|39222.71
16:09:58|39222.71
16:09:59|39222.71
16:10:00|39222.71
16:10:01|39222.71
16:10:02|39222.71
16:10:03|39222.72
16:10:04|39222.72
16:10:06|39226.02
16:10:08|39226.01
16:10:08|39230.84
16:10:09|39233.86
16:10:10|39233.86
16:10:11|39229.91
16:10:12|39229.91
16:10:14|39229.91
16:10:14|39229.91
16:10:16|39229.91
16:10:16|39229.91
16:10:18|39229.91
16:10:20|39228.2
16:10:20|39234.12
16:10:21|39235.98
16:10:22|39235.98
16:10:23|39235.98
16:10:24|39235.98
16:10:25|39235.98
16:10:26|39235.98
16:10:27|39235.97
16:10:28|39235.97
16:10:29|39235.97
16:10:30|39235.97
16:10:31|39235.97
16:10:32|39235.97
16:10:33|39235.97
16:10:34|39235.97
16:10:35|39235.97
16:10:36|39235.72
16:10:37|39230.66
16:10:38|39230.66
16:10:39|39230.66
16:10:40|39225.03
16:10:41|39224.99
16:10:42|39224.99
16:10:44|39224.99
16:10:45|39224.99
16:10:46|39222.73
16:10:46|39222.72
16:10:48|39222.72
16:10:50|39222.72
16:10:51|39222.73
16:10:52|39222.73
16:10:53|39221.11
16:10:54|39221.1
16:10:56|39218.59
16:10:57|39216.8
16:10:58|39215.
16:10:59|39210.8
16:11:00|39210.8
16:11:01|39206.02
16:11:02|39206.01
16:11:03|39206.01
16:11:04|39206.01
16:11:05|39206.01
16:11:06|39206.01
16:11:07|39206.02
16:11:09|39206.01
16:11:10|39206.01
16:11:12|39206.01
16:11:12|39206.01
16:11:14|39191.71
16:11:15|39185.04
16:11:16|39185.04
16:11:17|39183.67
16:11:19|39183.65
16:11:20|39183.65
16:11:21|39180.81
16:11:21|39190.47
16:11:23|39183.65
16:11:23|39180.81
16:11:25|39180.81
16:11:25|39180.81
16:11:26|39180.
16:11:27|39178.88
16:11:29|39178.88
16:11:30|39176.97
16:11:30|39176.96
16:11:31|39176.96
16:11:32|39173.36
16:11:33|39160.01
16:11:35|39160.01
16:11:35|39157.46
16:11:36|39153.66
16:11:38|39150.75
16:11:38|39137.96
16:11:39|39133.09
16:11:40|39137.97
16:11:41|39141.24
16:11:43|39135.37
16:11:43|39135.37
16:11:45|39132.66
16:11:46|39132.66
16:11:47|39137.73
16:11:49|39132.09
16:11:50|39113.01
16:11:51|39109.32
16:11:51|39079.26
16:11:53|39113.77
16:11:54|39116.96
16:11:54|39114.27
16:11:56|39101.99
16:11:57|39101.4
16:11:58|39095.55
16:11:59|39094.89
16:12:01|39089.02
16:12:02|39106.92
16:12:03|39107.25
16:12:04|39097.54
16:12:05|39097.53
16:12:06|39097.53
16:12:07|39097.54
16:12:08|39089.28
16:12:09|39087.86
16:12:10|39087.86
16:12:12|39074.32
16:12:12|39072.21
16:12:13|39077.81
16:12:14|39077.77
16:12:15|39071.01
16:12:16|39070.13
16:12:17|39070.13
16:12:18|39052.06
16:12:19|39058.35
16:12:20|39075.45
16:12:21|39071.55
16:12:22|39087.82
16:12:23|39094.64
16:12:24|39094.64
16:12:25|39087.82
16:12:26|39082.38
16:12:27|39082.39
16:12:28|39082.39
16:12:29|39074.24
16:12:30|39067.99
16:12:31|39067.99
16:12:32|39074.11
16:12:33|39074.36
16:12:34|39074.36
16:12:35|39087.82
16:12:36|39091.78
16:12:37|39091.78
16:12:38|39097.56
16:12:39|39101.74
16:12:40|39099.98
16:12:41|39098.05
16:12:42|39098.05
16:12:43|39098.05
16:12:44|39098.05
16:12:46|39098.05
16:12:48|39099.96
16:12:49|39098.8
16:12:51|39110.78
16:12:51|39116.98
16:12:53|39116.98
16:12:54|39119.24
16:12:55|39121.79
16:12:56|39119.94
16:12:57|39119.24
16:12:58|39118.09
16:12:59|39118.09
16:13:00|39120.4
16:13:02|39120.4
16:13:02|39119.24
16:13:04|39119.23
16:13:04|39119.24
16:13:06|39116.99
16:13:07|39119.24
16:13:08|39119.23
16:13:09|39119.23
16:13:10|39119.23
16:13:11|39120.41
16:13:12|39125.26
16:13:13|39127.49
16:13:14|39125.26
16:13:15|39110.98
16:13:16|39099.59
16:13:17|39105.54
16:13:18|39102.84
16:13:19|39106.81
16:13:20|39106.81
16:13:21|39116.56
16:13:22|39116.82
16:13:23|39116.82
16:13:24|39121.46
16:13:25|39121.47
16:13:26|39116.58
16:13:27|39111.88
16:13:28|39116.55
16:13:29|39116.55
16:13:30|39119.2
16:13:31|39119.2
16:13:33|39114.72
16:13:33|39117.85
16:13:35|39087.84
16:13:35|39096.17
16:13:37|39100.06
16:13:37|39100.06
16:13:40|39091.99
16:13:40|39091.99
16:13:41|39091.99
16:13:42|39091.98
16:13:43|39092.24
16:13:44|39099.81
16:13:46|39100.07
16:13:47|39101.83
16:13:47|39101.84
16:13:49|39101.83
16:13:51|39101.84
16:13:51|39102.14
16:13:52|39104.46
16:13:54|39109.34
16:13:55|39109.35
16:13:57|39109.35
16:13:58|39109.35
16:13:58|39115.9
16:14:00|39112.24
16:14:02|39112.24
16:14:03|39112.24
16:14:05|39112.24
16:14:05|39105.09
16:14:06|39101.84
16:14:07|39101.84
16:14:08|39101.84
16:14:09|39101.83
16:14:10|39100.
16:14:11|39092.7
16:14:12|39091.5
16:14:14|39091.47
16:14:16|39070.02
16:14:16|39075.88
16:14:17|39075.87
16:14:18|39075.87
16:14:19|39082.94
16:14:21|39086.31
16:14:22|39087.82
16:14:23|39087.82
16:14:25|39088.08
16:14:25|39094.64
16:14:26|39098.02
16:14:27|39098.02
16:14:29|39097.77
16:14:29|39097.77
16:14:30|39100.54
16:14:31|39101.11
16:14:32|39097.77
16:14:34|39097.78
16:14:34|39097.78
16:14:36|39097.78
16:14:37|39097.78
16:14:38|39097.78
16:14:39|39097.77
16:14:40|39097.77
16:14:41|39101.12
16:14:42|39101.11
16:14:43|39101.12
16:14:45|39097.56
16:14:45|39097.56
16:14:46|39097.56
16:14:48|39097.56
16:14:49|39101.07
16:14:50|39101.08
16:14:51|39101.08
16:14:52|39101.08
16:14:53|39097.07
16:14:54|39097.07
16:14:55|39097.07
16:14:57|39097.07
16:14:58|39097.07
16:14:58|39092.52
16:15:00|39092.37
16:15:01|39091.66
16:15:02|39099.84
16:15:04|39101.64
16:15:05|39099.8
16:15:07|39092.1
16:15:07|39092.1
16:15:08|39092.1
16:15:09|39092.11
16:15:11|39094.68
16:15:12|39101.48
16:15:13|39099.66
16:15:14|39099.66
16:15:15|39099.67
16:15:15|39093.62
16:15:17|39093.62
16:15:18|39093.62
16:15:19|39093.62
16:15:19|39083.83
16:15:22|39082.05
16:15:22|39082.05
16:15:23|39082.05
16:15:24|39082.05
16:15:25|39082.05
16:15:26|39082.05
16:15:27|39082.05
16:15:28|39082.06
16:15:29|39082.05
16:15:30|39082.05
16:15:31|39082.06
16:15:32|39082.06
16:15:33|39091.77
16:15:34|39091.78
16:15:36|39091.77
16:15:37|39091.76
16:15:38|39091.76
16:15:39|39091.74
16:15:40|39083.28
16:15:41|39086.27
16:15:42|39086.26
16:15:44|39086.26
16:15:44|39086.25
16:15:45|39086.25
16:15:46|39086.22
16:15:47|39086.22
16:15:49|39086.18
16:15:50|39086.18
16:15:52|39078.47
16:15:53|39078.72
16:15:55|39081.52
16:15:56|39081.53
16:15:57|39081.53
16:15:58|39081.53
16:15:59|39081.5
16:16:00|39081.5
16:16:02|39081.51
16:16:03|39081.51
16:16:04|39081.51
16:16:05|39081.51
16:16:06|39081.5
16:16:08|39081.5
16:16:08|39144.81
16:16:10|39150.69
16:16:11|39144.81
16:16:11|39140.27
16:16:13|39140.27
16:16:14|39145.65
16:16:14|39154.94
16:16:16|39136.26
16:16:17|39126.85
16:16:18|39130.76
16:16:19|39130.76
16:16:20|39126.8
16:16:21|39134.84
16:16:22|39147.05
16:16:23|39150.
16:16:24|39150.
16:16:25|39149.99
16:16:26|39149.99
16:16:27|39150.75
16:16:28|39162.12
16:16:29|39162.83
16:16:30|39162.85
16:16:31|39164.51
16:16:32|39157.65
16:16:33|39157.65
16:16:34|39157.65
16:16:35|39157.65
16:16:36|39157.65
16:16:37|39157.65
16:16:38|39164.98
16:16:39|39164.99
16:16:40|39164.99
16:16:41|39164.99
16:16:42|39164.99
16:16:43|39164.99
16:16:44|39164.99
16:16:45|39164.99
16:16:46|39166.35
16:16:47|39170.29
16:16:48|39170.3
16:16:49|39171.42
16:16:51|39177.5
16:16:52|39165.79
16:16:54|39165.8
16:16:54|39165.8
16:16:55|39168.8
16:16:56|39168.76
16:16:57|39168.76
16:16:59|39170.59
16:17:00|39170.59
16:17:02|39164.98
16:17:02|39164.99
16:17:03|39164.99
16:17:04|39164.98
16:17:05|39164.99
16:17:06|39164.73
16:17:07|39159.94
16:17:09|39156.97
16:17:10|39156.97
16:17:11|39153.23
16:17:12|39148.78
16:17:13|39146.47
16:17:15|39146.46
16:17:15|39146.47
16:17:16|39149.99
16:17:17|39149.99
16:17:19|39149.99
16:17:20|39146.22
16:17:21|39146.21
16:17:22|39143.78
16:17:22|39143.78
16:17:24|39143.78
16:17:24|39143.78
16:17:26|39143.78
16:17:27|39143.78
16:17:28|39143.77
16:17:28|39143.77
16:17:30|39143.78
16:17:31|39143.78
16:17:31|39143.77
16:17:33|39143.77
16:17:33|39143.77
16:17:35|39143.77
16:17:36|39143.78
16:17:38|39143.78
16:17:38|39143.78
16:17:39|39143.78
16:17:40|39143.77
16:17:41|39143.78
16:17:42|39143.78
16:17:43|39143.77
16:17:44|39143.77
16:17:45|39149.98
16:17:46|39150.
16:17:47|39150.
16:17:48|39150.
16:17:50|39149.84
16:17:50|39149.85
16:17:52|39155.63
16:17:53|39160.81
16:17:54|39164.72
16:17:54|39164.73
16:17:56|39164.72
16:17:57|39164.72
16:17:57|39164.72
16:17:58|39161.43
16:17:59|39161.43
16:18:01|39161.42
16:18:02|39161.42
16:18:03|39161.42
16:18:03|39161.42
16:18:04|39161.43
16:18:06|39161.43
16:18:07|39161.43
16:18:09|39164.99
16:18:09|39164.99
16:18:11|39161.42
16:18:12|39161.17
16:18:12|39161.18
16:18:14|39161.18
16:18:15|39161.18
16:18:16|39161.18
16:18:17|39161.18
16:18:18|39161.18
16:18:19|39161.18
16:18:21|39151.01
16:18:21|39150.01
16:18:22|39150.01
16:18:23|39154.72
16:18:24|39154.72
16:18:25|39154.78
16:18:27|39156.53
16:18:28|39156.53
16:18:29|39156.53
16:18:30|39164.8
16:18:31|39164.81
16:18:32|39164.81
16:18:33|39164.8
16:18:34|39166.88
16:18:35|39166.88
16:18:36|39166.88
16:18:37|39166.87
16:18:38|39166.87
16:18:39|39166.87
16:18:40|39166.87
16:18:41|39166.87
16:18:42|39164.8
16:18:43|39164.55
16:18:44|39164.55
16:18:45|39164.51
16:18:46|39155.31
16:18:47|39155.3
16:18:48|39155.3
16:18:50|39153.57
16:18:50|39153.57
16:18:52|39153.52
16:18:54|39153.53
16:18:55|39153.52
16:18:56|39153.52
16:18:57|39153.52
16:18:58|39155.56
16:18:59|39155.58
16:19:00|39155.58
16:19:02|39166.61
16:19:03|39166.61
16:19:05|39153.57
16:19:05|39155.63
16:19:06|39155.63
16:19:07|39155.63
16:19:08|39153.57
16:19:09|39153.58
16:19:10|39153.58
16:19:11|39153.57
16:19:12|39153.52
16:19:13|39153.52
16:19:15|39153.52
16:19:16|39153.52
16:19:17|39153.52
16:19:17|39159.39
16:19:19|39159.39
16:19:20|39155.88
16:19:21|39153.52
16:19:23|39150.
16:19:23|39150.01
16:19:24|39150.01
16:19:25|39150.01
16:19:26|39150.01
16:19:27|39150.01
16:19:28|39150.01
16:19:29|39150.
16:19:30|39150.01
16:19:31|39150.01
16:19:32|39150.
16:19:33|39143.78
16:19:34|39111.58
16:19:35|39114.15
16:19:36|39116.92
16:19:37|39116.91
16:19:38|39116.92
16:19:39|39116.91
16:19:40|39116.91
16:19:41|39112.61
16:19:43|39120.34
16:19:44|39120.34
16:19:46|39124.61
16:19:46|39124.6
16:19:48|39124.6
16:19:49|39124.61
16:19:49|39120.92
16:19:51|39120.33
16:19:52|39120.33
16:19:54|39120.33
16:19:55|39124.36
16:19:56|39124.36
16:19:57|39131.48
16:19:59|39131.48
16:19:59|39131.48
16:20:00|39131.48
16:20:02|39131.48
16:20:03|39131.5
16:20:04|39131.5
16:20:05|39131.5
16:20:07|39131.49
16:20:07|39131.49
16:20:08|39131.49
16:20:10|39131.75
16:20:11|39131.74
16:20:11|39131.74
16:20:13|39135.27
16:20:14|39135.27
16:20:15|39135.27
16:20:16|39135.96
16:20:17|39135.96
16:20:18|39135.96
16:20:19|39135.96
16:20:20|39135.96
16:20:20|39135.96
16:20:22|39135.96
16:20:23|39143.77
16:20:24|39150.71
16:20:25|39139.97
16:20:26|39144.81
16:20:27|39144.84
16:20:28|39150.75
16:20:30|39150.74
16:20:31|39150.75
16:20:32|39150.75
16:20:33|39150.75
16:20:34|39150.35
16:20:34|39148.07
16:20:35|39148.07
16:20:37|39148.07
16:20:38|39144.82
16:20:39|39144.84
16:20:39|39150.68
16:20:40|39150.68
16:20:42|39150.68
16:20:42|39148.07
16:20:44|39148.08
16:20:44|39148.42
16:20:45|39148.42
16:20:46|39150.67
16:20:47|39150.67
16:20:48|39150.68
16:20:50|39150.67
16:20:50|39150.67
16:20:52|39150.67
16:20:53|39150.67
16:20:54|39155.49
16:20:56|39155.49
16:20:58|39155.49
16:20:59|39155.42
16:21:01|39155.5
16:21:02|39155.49
16:21:03|39155.49
16:21:05|39155.25
16:21:05|39155.24
16:21:07|39155.24
16:21:08|39155.22
16:21:09|39150.31
16:21:11|39140.74
16:21:11|39140.74
16:21:12|39140.74
16:21:13|39143.76
16:21:14|39145.05
16:21:15|39145.05
16:21:16|39149.93
16:21:18|39149.93
16:21:20|39149.93
16:21:20|39149.94
16:21:21|39149.94
16:21:22|39149.94
16:21:23|39149.94
16:21:24|39149.94
16:21:25|39149.94
16:21:26|39149.94
16:21:27|39149.94
16:21:29|39149.94
16:21:30|39149.94
16:21:31|39149.94
16:21:32|39149.94
16:21:33|39146.65
16:21:34|39146.65
16:21:35|39146.65
16:21:35|39146.65
16:21:36|39146.65
16:21:37|39146.65
16:21:39|39146.65
16:21:40|39146.64
16:21:41|39146.64
16:21:41|39146.64
16:21:44|39146.65
16:21:44|39146.65
16:21:45|39146.65
16:21:46|39146.65
16:21:47|39146.65
16:21:48|39146.65
16:21:49|39146.65
16:21:50|39146.65
16:21:51|39146.64
16:21:52|39146.64
16:21:53|39146.65
16:21:54|39146.64
16:21:55|39146.64
16:21:56|39146.64
16:21:57|39146.65
16:21:58|39146.65
16:21:59|39146.65
16:22:00|39146.65
16:22:01|39146.65
16:22:02|39146.65
16:22:03|39146.65
16:22:04|39146.65
16:22:05|39146.65
16:22:06|39146.65
16:22:07|39146.65
16:22:08|39146.65
16:22:10|39146.64
16:22:11|39149.69
16:22:12|39149.69
16:22:13|39149.69
16:22:14|39149.69
16:22:15|39149.69
16:22:16|39149.69
16:22:16|39149.69
16:22:19|39149.69
16:22:19|39149.69
16:22:20|39149.69
16:22:21|39146.64
16:22:22|39146.64
16:22:23|39146.64
16:22:24|39146.64
16:22:26|39146.65
16:22:27|39146.64
16:22:28|39146.64
16:22:29|39146.64
16:22:30|39146.64
16:22:31|39146.64
16:22:32|39145.19
16:22:33|39145.19
16:22:34|39145.19
16:22:35|39145.19
16:22:36|39145.19
16:22:37|39145.19
16:22:38|39145.19
16:22:39|39145.2
16:22:40|39146.63
16:22:41|39147.99
16:22:42|39147.98
16:22:43|39154.99
16:22:44|39154.99
16:22:45|39154.99
16:22:46|39154.99
16:22:47|39155.
16:22:48|39155.
16:22:49|39155.
16:22:51|39154.99
16:22:52|39154.99
16:22:53|39154.74
16:22:54|39149.12
16:22:55|39154.42
16:22:55|39154.42
16:22:57|39154.42
16:22:58|39154.42
16:23:00|39154.42
16:23:01|39154.42
16:23:02|39154.42
16:23:03|39154.42
16:23:04|39149.47
16:23:05|39154.89
16:23:06|39154.89
16:23:07|39154.88
16:23:08|39154.88
16:23:09|39154.88
16:23:11|39155.
16:23:11|39155.
16:23:13|39155.
16:23:14|39154.99
16:23:15|39155.
16:23:16|39161.19
16:23:17|39161.19
16:23:18|39161.19
16:23:19|39162.36
16:23:20|39162.38
16:23:21|39162.38
16:23:22|39163.25
16:23:23|39163.25
16:23:24|39165.02
16:23:25|39165.02
16:23:26|39165.55
16:23:27|39165.55
16:23:28|39165.55
16:23:29|39165.59
16:23:31|39165.59
16:23:32|39165.58
16:23:33|39165.59
16:23:34|39160.93
16:23:35|39160.93
16:23:36|39160.93
16:23:37|39160.94
16:23:38|39160.94
16:23:39|39160.94
16:23:41|39160.94
16:23:41|39160.94
16:23:43|39160.94
16:23:44|39160.95
16:23:45|39160.95
16:23:46|39160.95
16:23:47|39160.95
16:23:49|39160.68
16:23:49|39166.
16:23:50|39168.63
16:23:51|39177.31
16:23:52|39177.62
16:23:53|39177.61
16:23:54|39177.62
16:23:56|39177.62
16:23:57|39183.65
16:23:58|39183.67
16:23:59|39184.56
16:24:00|39185.02
16:24:01|39184.55
16:24:02|39185.43
16:24:03|39182.14
16:24:04|39173.67
16:24:05|39173.68
16:24:06|39173.68
16:24:07|39173.68
16:24:09|39173.68
16:24:10|39173.93
16:24:11|39173.93
16:24:12|39173.93
16:24:13|39175.98
16:24:15|39175.98
16:24:16|39175.98
16:24:18|39179.99
16:24:18|39179.99
16:24:19|39180.
16:24:20|39179.99
16:24:21|39179.99
16:24:22|39181.84
16:24:23|39184.77
16:24:24|39184.77
16:24:25|39184.77
16:24:26|39184.77
16:24:27|39184.77
16:24:28|39184.77
16:24:29|39184.77
16:24:30|39184.77
16:24:31|39184.77
16:24:32|39184.77
16:24:33|39184.77
16:24:34|39184.78
16:24:35|39184.78
16:24:36|39184.78
16:24:37|39184.78
16:24:38|39182.03
16:24:39|39182.03
16:24:40|39182.03
16:24:41|39182.03
16:24:42|39182.03
16:24:43|39186.26
16:24:44|39188.42
16:24:45|39188.42
16:24:46|39188.42
16:24:47|39188.42
16:24:48|39188.42
16:24:49|39188.42
16:24:50|39188.42
16:24:51|39188.42
16:24:52|39188.42
16:24:53|39188.42
16:24:54|39188.42
16:24:55|39188.42
16:24:56|39188.42
16:24:57|39188.42
16:24:59|39188.42
16:24:59|39188.42
16:25:01|39188.01
16:25:03|39188.01
16:25:03|39188.01
16:25:04|39188.42
16:25:05|39188.41
16:25:06|39188.41
16:25:07|39188.41
16:25:08|39188.42
16:25:09|39188.42
16:25:11|39189.18
16:25:12|39189.82
16:25:13|39189.56
16:25:15|39189.18
16:25:16|39189.18
16:25:18|39177.52
16:25:19|39177.35
16:25:21|39177.34
16:25:21|39177.34
16:25:22|39177.34
16:25:23|39177.34
16:25:24|39175.38
16:25:25|39177.33
16:25:27|39177.33
16:25:28|39177.33
16:25:29|39177.33
16:25:30|39177.33
16:25:31|39173.67
16:25:32|39172.63
16:25:33|39170.82
16:25:35|39168.
16:25:35|39166.87
16:25:36|39166.87
16:25:37|39172.62
16:25:38|39172.62
16:25:39|39172.62
16:25:40|39172.63
16:25:41|39172.63
16:25:42|39168.94
16:25:43|39168.94
16:25:44|39175.37
16:25:45|39175.37
16:25:46|39175.37
16:25:47|39175.37
16:25:48|39175.37
16:25:49|39175.37
16:25:50|39175.37
16:25:52|39175.38
16:25:52|39169.5
16:25:53|39169.5
16:25:54|39169.5
16:25:56|39169.13
16:25:56|39169.13
16:25:57|39169.13
16:25:58|39169.13
16:26:00|39169.13
16:26:02|39169.13
16:26:02|39169.13
16:26:04|39169.13
16:26:04|39168.32
16:26:06|39156.59
16:26:08|39156.86
16:26:08|39157.09
16:26:10|39166.2
16:26:10|39169.
16:26:12|39166.2
16:26:13|39166.2
16:26:14|39166.2
16:26:16|39164.99
16:26:17|39161.27
16:26:18|39161.27
16:26:19|39161.26
16:26:21|39161.26
16:26:22|39161.26
16:26:23|39161.27
16:26:24|39161.27
16:26:25|39161.27
16:26:27|39161.27
16:26:27|39161.26
16:26:28|39161.26
16:26:29|39161.26
16:26:31|39166.2
16:26:31|39166.2
16:26:32|39166.19
16:26:34|39169.56
16:26:35|39169.56
16:26:36|39169.3
16:26:37|39169.3
16:26:38|39166.47
16:26:39|39166.47
16:26:40|39166.47
16:26:41|39166.47
16:26:42|39166.47
16:26:43|39166.47
16:26:44|39166.47
16:26:45|39166.46
16:26:46|39166.46
16:26:47|39166.46
16:26:48|39166.46
16:26:49|39166.46
16:26:50|39172.85
16:26:51|39172.85
16:26:52|39172.85
16:26:53|39182.14
16:26:54|39182.14
16:26:55|39182.14
16:26:56|39182.14
16:26:57|39182.14
16:26:58|39182.14
16:26:59|39182.14
16:27:01|39174.23
16:27:02|39174.23
16:27:04|39174.48
16:27:04|39182.14
16:27:05|39182.14
16:27:06|39182.14
16:27:07|39182.14
16:27:08|39182.14
16:27:09|39182.14
16:27:11|39182.14
16:27:12|39182.14
16:27:13|39182.14
16:27:15|39182.14
16:27:15|39182.14
16:27:17|39182.14
16:27:18|39182.13
16:27:19|39182.13
16:27:20|39182.13
16:27:20|39182.13
16:27:23|39182.13
16:27:23|39182.13
16:27:24|39182.13
16:27:25|39182.13
16:27:26|39182.13
16:27:27|39182.13
16:27:29|39174.84
16:27:30|39174.83
16:27:31|39174.83
16:27:32|39178.48
16:27:33|39179.88
16:27:34|39179.88
16:27:35|39182.13
16:27:37|39182.13
16:27:37|39182.14
16:27:38|39182.13
16:27:39|39182.14
16:27:40|39182.14
16:27:41|39182.14
16:27:42|39185.18
16:27:43|39185.18
16:27:44|39187.19
16:27:45|39187.18
16:27:46|39187.18
16:27:47|39187.18
16:27:48|39187.19
16:27:49|39187.19
16:27:50|39187.18
16:27:51|39187.18
16:27:52|39191.59
16:27:53|39191.34
16:27:54|39187.16
16:27:55|39182.82
16:27:56|39182.82
16:27:57|39188.69
16:27:58|39180.04
16:27:59|39181.86
16:28:00|39181.87
16:28:02|39181.87
16:28:03|39178.29
16:28:04|39178.29
16:28:05|39178.29
16:28:06|39178.29
16:28:07|39178.29
16:28:08|39188.43
16:28:09|39190.93
16:28:11|39190.92
16:28:11|39194.19
16:28:12|39194.19
16:28:14|39199.18
16:28:16|39199.77
16:28:16|39200.
16:28:17|39200.
16:28:19|39227.77
16:28:20|39220.54
16:28:21|39216.22
16:28:23|39217.93
16:28:24|39216.21
16:28:26|39219.27
16:28:27|39211.58
16:28:28|39211.58
16:28:29|39208.73
16:28:30|39208.73
16:28:31|39208.73
16:28:32|39208.73
16:28:33|39208.73
16:28:34|39208.73
16:28:35|39208.7
16:28:36|39208.7
16:28:37|39208.7
16:28:38|39208.7
16:28:39|39208.7
16:28:40|39208.7
16:28:41|39208.7
16:28:42|39208.71
16:28:43|39214.58
16:28:44|39215.
16:28:45|39215.
16:28:46|39216.
16:28:47|39216.
16:28:48|39215.99
16:28:49|39215.99
16:28:50|39215.99
16:28:51|39215.99
16:28:52|39216.
16:28:53|39215.99
16:28:55|39215.35
16:28:56|39208.48
16:28:57|39215.99
16:28:57|39215.99
16:28:58|39215.99
16:28:59|39216.
16:29:00|39216.
16:29:02|39214.08
16:29:02|39214.08
16:29:03|39214.08
16:29:04|39214.08
16:29:06|39214.08
16:29:07|39211.7
16:29:08|39205.27
16:29:10|39206.92
16:29:11|39206.92
16:29:12|39205.27
16:29:13|39207.19
16:29:15|39212.35
16:29:16|39212.34
16:29:18|39212.35
16:29:19|39212.35
16:29:19|39212.35
16:29:21|39212.34
16:29:22|39207.36
16:29:23|39207.36
16:29:25|39211.64
16:29:25|39207.39
16:29:26|39207.39
16:29:27|39207.39
16:29:28|39207.39
16:29:29|39207.38
16:29:30|39207.39
16:29:31|39207.39
16:29:32|39207.38
16:29:33|39207.38
16:29:34|39207.38
16:29:35|39207.38
16:29:36|39207.38
16:29:37|39207.39
16:29:38|39207.39
16:29:39|39207.39
16:29:40|39207.38
16:29:41|39207.39
16:29:42|39207.39
16:29:43|39207.39
16:29:44|39207.39
16:29:45|39207.39
16:29:46|39207.39
16:29:47|39207.39
16:29:48|39207.39
16:29:49|39207.39
16:29:50|39214.08
16:29:51|39214.08
16:29:52|39214.08
16:29:53|39216.3
16:29:54|39216.3
16:29:55|39212.97
16:29:56|39211.4
16:29:57|39207.4
16:29:58|39207.4
16:29:59|39207.4
16:30:00|39207.4
16:30:01|39193.51
16:30:02|39193.52
16:30:03|39193.52
16:30:04|39193.52
16:30:06|39202.18
16:30:07|39202.18
16:30:09|39210.53
16:30:10|39217.59
16:30:11|39217.6
16:30:12|39217.6
16:30:12|39217.6
16:30:14|39218.58
16:30:15|39218.58
16:30:16|39218.58
16:30:17|39218.58
16:30:19|39218.59
16:30:20|39218.59
16:30:22|39218.59
16:30:22|39218.59
16:30:24|39217.34
16:30:26|39210.54
16:30:26|39208.07
16:30:27|39208.06
16:30:28|39208.06
16:30:30|39208.06
16:30:30|39209.52
16:30:31|39205.27
16:30:32|39204.52
16:30:33|39203.74
16:30:34|39203.69
16:30:35|39199.75
16:30:36|39199.71
16:30:37|39199.71
16:30:38|39199.71
16:30:39|39199.71
16:30:41|39196.96
16:30:42|39196.96
16:30:43|39196.96
16:30:44|39197.21
16:30:45|39197.21
16:30:46|39197.21
16:30:47|39199.3
16:30:48|39195.97
16:30:49|39193.3
16:30:50|39192.96
16:30:50|39192.96
16:30:52|39192.96
16:30:53|39189.22
16:30:54|39189.21
16:30:55|39189.21
16:30:56|39186.76
16:30:57|39185.04
16:30:58|39185.03
16:30:58|39185.03
16:31:00|39185.03
16:31:02|39189.13
16:31:02|39189.13
16:31:04|39189.13
16:31:06|39189.13
16:31:07|39189.13
16:31:07|39189.12
16:31:09|39189.12
16:31:10|39189.12
16:31:11|39189.12
16:31:11|39189.12
16:31:13|39189.13
16:31:14|39189.13
16:31:15|39189.13
16:31:16|39195.63
16:31:18|39195.63
16:31:19|39195.64
16:31:20|39195.64
16:31:21|39195.64
16:31:21|39199.17
16:31:23|39199.17
16:31:24|39194.48
16:31:24|39194.47
16:31:26|39194.47
16:31:27|39194.47
16:31:28|39194.47
16:31:29|39194.48
16:31:30|39194.48
16:31:31|39194.48
16:31:32|39194.48
16:31:34|39194.47
16:31:35|39194.47
16:31:36|39194.47
16:31:36|39194.47
16:31:37|39194.47
16:31:39|39194.45
16:31:40|39194.45
16:31:40|39194.45
16:31:41|39194.45
16:31:42|39194.45
16:31:43|39194.46
16:31:45|39194.46
16:31:45|39194.46
16:31:47|39194.46
16:31:48|39193.51
16:31:49|39193.51
16:31:50|39193.51
16:31:51|39192.39
16:31:52|39192.39
16:31:54|39192.39
16:31:55|39192.39
16:31:55|39192.39
16:31:57|39192.39
16:31:58|39192.39
16:31:59|39198.25
16:32:00|39201.13
16:32:01|39203.12
16:32:02|39208.06
16:32:03|39212.84
16:32:04|39212.83
16:32:05|39212.84
16:32:06|39212.84
16:32:07|39212.84
16:32:08|39212.84
16:32:10|39206.95
16:32:11|39205.24
16:32:11|39205.25
16:32:13|39198.49
16:32:14|39196.1
16:32:15|39196.1
16:32:16|39196.1
16:32:16|39195.52
16:32:18|39213.88
16:32:19|39213.89
16:32:20|39216.79
16:32:21|39216.8
16:32:22|39216.8
16:32:23|39216.79
16:32:24|39216.79
16:32:26|39211.29
16:32:27|39207.31
16:32:28|39207.31
16:32:29|39207.31
16:32:30|39205.42
16:32:31|39205.42
16:32:32|39200.01
16:32:33|39200.
16:32:34|39200.
16:32:35|39200.
16:32:36|39200.
16:32:37|39200.
16:32:38|39200.
16:32:39|39198.15
16:32:40|39198.15
16:32:42|39198.15
16:32:43|39198.15
16:32:43|39198.23
16:32:44|39205.4
16:32:46|39205.4
16:32:47|39205.41
16:32:48|39205.41
16:32:48|39205.41
16:32:50|39208.77
16:32:50|39213.9
16:32:51|39213.91
16:32:52|39213.65
16:32:53|39208.03
16:32:55|39208.02
16:32:55|39208.02
16:32:57|39208.02
16:32:57|39208.02
16:32:59|39208.03
16:33:00|39208.03
16:33:01|39208.02
16:33:02|39208.03
16:33:03|39204.16
16:33:04|39204.16
16:33:05|39204.16
16:33:06|39198.97
16:33:08|39198.97
16:33:09|39198.96
16:33:09|39198.97
16:33:10|39198.97
16:33:12|39198.97
16:33:13|39199.55
16:33:13|39199.55
16:33:15|39199.55
16:33:16|39199.55
16:33:17|39202.31
16:33:18|39202.31
16:33:19|39202.3
16:33:21|39202.57
16:33:22|39202.74
16:33:23|39190.54
16:33:24|39190.54
16:33:26|39190.01
16:33:27|39190.01
16:33:28|39193.52
16:33:29|39196.41
16:33:30|39201.29
16:33:31|39195.42
16:33:32|39195.42
16:33:33|39195.42
16:33:34|39195.42
16:33:35|39195.42
16:33:36|39195.42
16:33:37|39195.42
16:33:37|39195.42
16:33:40|39192.45
16:33:40|39192.45
16:33:41|39192.45
16:33:42|39192.45
16:33:43|39194.49
16:33:44|39195.42
16:33:45|39195.42
16:33:46|39195.42
16:33:47|39195.42
16:33:48|39195.42
16:33:49|39201.28
16:33:51|39201.28
16:33:52|39201.28
16:33:53|39201.28
16:33:53|39195.75
16:33:54|39195.76
16:33:56|39195.76
16:33:57|39195.76
16:33:57|39195.76
16:33:59|39190.27
16:34:00|39190.01
16:34:01|39190.01
16:34:02|39190.01
16:34:02|39190.01
16:34:05|39183.76
16:34:06|39190.2
16:34:07|39190.2
16:34:09|39190.19
16:34:10|39190.2
16:34:11|39195.18
16:34:12|39193.5
16:34:13|39193.49
16:34:14|39191.6
16:34:16|39191.61
16:34:17|39191.6
16:34:17|39191.6
16:34:18|39191.61
16:34:19|39191.61
16:34:20|39191.6
16:34:22|39194.21
16:34:23|39196.84
16:34:24|39201.28
16:34:25|39206.47
16:34:27|39206.47
16:34:28|39206.83
16:34:30|39206.83
16:34:31|39206.83
16:34:32|39206.83
16:34:33|39206.83
16:34:34|39206.83
16:34:35|39206.83
16:34:36|39206.83
16:34:37|39207.2
16:34:38|39207.2
16:34:40|39206.57
16:34:40|39206.57
16:34:42|39202.63
16:34:43|39202.63
16:34:44|39202.62
16:34:45|39202.62
16:34:46|39202.62
16:34:47|39209.96
16:34:48|39209.23
16:34:49|39209.24
16:34:50|39209.24
16:34:51|39209.24
16:34:52|39209.72
16:34:53|39209.72
16:34:54|39210.
16:34:55|39209.99
16:34:56|39209.99
16:34:57|39210.
16:34:58|39210.
16:34:59|39210.
16:35:00|39210.
16:35:01|39210.
16:35:02|39210.
16:35:03|39210.
16:35:04|39210.
16:35:06|39210.
16:35:07|39210.
16:35:09|39214.61
16:35:09|39219.5
16:35:11|39229.41
16:35:12|39229.41
16:35:13|39252.75
16:35:14|39255.
16:35:15|39255.01
16:35:17|39255.01
16:35:17|39255.
16:35:18|39249.12
16:35:19|39247.19
16:35:20|39247.19
16:35:21|39254.98
16:35:23|39254.81
16:35:25|39255.01
16:35:25|39258.09
16:35:26|39258.08
16:35:27|39258.09
16:35:28|39258.09
16:35:29|39258.08
16:35:30|39258.08
16:35:31|39258.08
16:35:32|39253.81
16:35:33|39253.81
16:35:34|39248.7
16:35:35|39248.7
16:35:36|39248.7
16:35:37|39248.71
16:35:38|39248.7
16:35:39|39242.36
16:35:40|39238.8
16:35:41|39238.8
16:35:42|39238.54
16:35:43|39244.68
16:35:45|39244.68
16:35:45|39248.47
16:35:47|39248.72
16:35:48|39248.72
16:35:49|39258.09
16:35:50|39258.09
16:35:51|39254.54
16:35:52|39254.54
16:35:53|39254.54
16:35:53|39254.54
16:35:55|39254.54
16:35:56|39254.53
16:35:57|39254.53
16:35:59|39258.86
16:36:00|39261.02
16:36:00|39261.02
16:36:01|39265.3
16:36:02|39265.29
16:36:04|39265.3
16:36:05|39265.3
16:36:06|39265.3
16:36:07|39261.59
16:36:08|39261.59
16:36:09|39265.29
16:36:11|39265.29
16:36:12|39265.46
16:36:13|39265.47
16:36:15|39265.47
16:36:16|39265.47
16:36:16|39265.47
16:36:18|39261.59
16:36:19|39265.55
16:36:20|39287.87
16:36:21|39286.92
16:36:23|39279.25
16:36:23|39286.93
16:36:25|39286.92
16:36:26|39286.92
16:36:27|39287.89
16:36:28|39287.89
16:36:29|39295.
16:36:30|39295.91
16:36:31|39301.
16:36:32|39333.63
16:36:34|39323.64
16:36:34|39322.89
16:36:36|39317.3
16:36:37|39321.68
16:36:39|39328.52
16:36:40|39321.95
16:36:41|39321.96
16:36:41|39328.58
16:36:43|39328.58
16:36:43|39324.68
16:36:44|39324.68
16:36:45|39324.68
16:36:46|39324.69
16:36:47|39324.69
16:36:49|39324.69
16:36:49|39319.29
16:36:51|39319.29
16:36:52|39321.
16:36:52|39321.
16:36:53|39324.68
16:36:55|39321.92
16:36:55|39321.92
16:36:57|39317.71
16:36:58|39317.99
16:36:59|39317.99
16:37:00|39318.01
16:37:01|39318.01
16:37:02|39318.01
16:37:03|39321.96
16:37:04|39320.01
16:37:05|39320.01
16:37:06|39323.98
16:37:07|39323.98
16:37:08|39310.72
16:37:09|39313.88
16:37:11|39313.88
16:37:12|39313.88
16:37:14|39313.88
16:37:14|39313.63
16:37:16|39304.22
16:37:17|39304.22
16:37:19|39299.37
16:37:20|39299.36
16:37:21|39299.36
16:37:22|39299.37
16:37:23|39299.36
16:37:24|39299.36
16:37:25|39296.97
16:37:26|39301.65
16:37:26|39301.66
16:37:28|39301.65
16:37:29|39301.66
16:37:30|39304.48
16:37:31|39304.48
16:37:32|39304.47
16:37:33|39304.47
16:37:34|39304.47
16:37:36|39306.34
16:37:36|39306.34
16:37:37|39313.7
16:37:39|39316.19
16:37:39|39316.19
16:37:41|39316.19
16:37:42|39318.26
16:37:42|39312.36
16:37:44|39312.37
16:37:44|39312.37
16:37:45|39312.36
16:37:47|39304.48
16:37:48|39304.47
16:37:49|39300.
16:37:50|39300.
16:37:51|39300.
16:37:52|39300.01
16:37:53|39300.01
16:37:54|39300.01
16:37:55|39300.02
16:37:56|39300.02
16:37:57|39300.02
16:37:58|39300.02
16:37:59|39302.82
16:38:00|39304.72
16:38:01|39307.18
16:38:02|39307.18
16:38:03|39301.66
16:38:04|39301.65
16:38:05|39301.65
16:38:06|39301.66
16:38:07|39301.66
16:38:08|39301.66
16:38:09|39307.55
16:38:10|39310.2
16:38:11|39310.2
16:38:12|39310.2
16:38:14|39297.36
16:38:15|39296.97
16:38:16|39295.18
16:38:18|39293.96
16:38:19|39293.96
16:38:20|39291.52
16:38:20|39286.94
16:38:22|39288.75
16:38:23|39288.75
16:38:24|39297.13
16:38:24|39300.13
16:38:26|39303.36
16:38:27|39303.36
16:38:28|39303.36
16:38:30|39303.36
16:38:30|39303.36
16:38:32|39307.
16:38:33|39303.37
16:38:33|39303.37
16:38:35|39303.36
16:38:36|39303.35
16:38:36|39303.35
16:38:38|39303.35
16:38:39|39289.48
16:38:40|39287.81
16:38:40|39287.81
16:38:41|39293.79
16:38:43|39295.03
16:38:44|39295.04
16:38:44|39295.04
16:38:46|39297.69
16:38:47|39297.68
16:38:49|39295.05
16:38:49|39295.05
16:38:50|39295.05
16:38:51|39295.05
16:38:52|39295.04
16:38:53|39295.04
16:38:54|39295.04
16:38:55|39295.04
16:38:56|39286.96
16:38:58|39286.96
16:38:58|39286.93
16:38:59|39286.93
16:39:01|39286.43
16:39:01|39283.25
16:39:03|39283.24
16:39:04|39283.24
16:39:05|39283.24
16:39:05|39283.24
16:39:07|39282.22
16:39:08|39282.22
16:39:08|39280.
16:39:10|39280.
16:39:10|39280.
16:39:13|39280.
16:39:13|39280.
16:39:15|39280.
16:39:16|39280.
16:39:17|39280.
16:39:19|39279.18
16:39:20|39279.18
16:39:20|39268.85
16:39:21|39268.85
16:39:23|39268.85
16:39:23|39268.85
16:39:25|39268.84
16:39:26|39261.59
16:39:27|39261.59
16:39:28|39261.5
16:39:29|39261.5
16:39:30|39258.86
16:39:31|39258.86
16:39:32|39258.86
16:39:33|39260.21
16:39:34|39271.1
16:39:35|39271.1
16:39:36|39266.39
16:39:37|39273.35
16:39:38|39273.56
16:39:39|39273.56
16:39:40|39254.53
16:39:41|39250.46
16:39:42|39250.46
16:39:43|39250.46
16:39:45|39250.39
16:39:46|39250.
16:39:47|39244.9
16:39:48|39249.71
16:39:49|39249.72
16:39:50|39238.05
16:39:51|39240.16
16:39:52|39240.16
16:39:53|39240.16
16:39:54|39240.16
16:39:55|39240.13
16:39:56|39240.13
16:39:57|39240.13
16:39:58|39240.13
16:39:59|39249.71
16:40:00|39254.37
16:40:01|39251.95
16:40:02|39254.53
16:40:03|39259.7
16:40:04|39259.7
16:40:05|39260.21
16:40:06|39260.21
16:40:07|39260.2
16:40:08|39251.31
16:40:09|39251.31
16:40:10|39251.31
16:40:11|39251.31
16:40:12|39258.11
16:40:14|39258.1
16:40:15|39258.06
16:40:16|39258.06
16:40:17|39251.91
16:40:18|39246.86
16:40:19|39249.99
16:40:21|39249.98
16:40:21|39249.98
16:40:23|39244.26
16:40:24|39240.42
16:40:25|39240.42
16:40:26|39240.42
16:40:26|39240.42
16:40:28|39240.42
16:40:28|39251.74
16:40:30|39247.85
16:40:30|39244.5
16:40:32|39244.5
16:40:33|39231.65
16:40:35|39235.06
16:40:36|39240.16
16:40:36|39244.13
16:40:38|39244.13
16:40:39|39244.13
16:40:40|39244.13
16:40:41|39244.12
16:40:41|39248.78
16:40:43|39248.78
16:40:44|39248.78
16:40:44|39248.77
16:40:47|39242.89
16:40:47|39242.89
16:40:48|39240.42
16:40:49|39240.42
16:40:50|39238.
16:40:51|39238.01
16:40:52|39238.01
16:40:53|39233.52
16:40:54|39231.65
16:40:55|39231.65
16:40:56|39230.72
16:40:57|39230.72
16:40:58|39238.01
16:40:59|39238.26
16:41:00|39238.25
16:41:01|39238.25
16:41:02|39238.26
16:41:03|39238.28
16:41:04|39238.27
16:41:05|39238.28
16:41:06|39232.4
16:41:07|39232.4
16:41:08|39232.4
16:41:09|39236.09
16:41:10|39236.09
16:41:11|39236.09
16:41:12|39236.09
16:41:13|39233.19
16:41:14|39233.19
16:41:16|39236.09
16:41:18|39236.09
16:41:18|39236.1
16:41:20|39236.18
16:41:21|39239.13
16:41:22|39240.43
16:41:23|39240.43
16:41:24|39241.87
16:41:24|39241.87
16:41:26|39241.86
16:41:28|39236.9
16:41:29|39246.85
16:41:30|39243.36
16:41:30|39246.85
16:41:32|39246.85
16:41:32|39246.85
16:41:34|39246.86
16:41:36|39244.02
16:41:36|39243.36
16:41:38|39243.36
16:41:38|39243.36
16:41:40|39243.36
16:41:42|39243.36
16:41:42|39243.36
16:41:43|39250.
16:41:44|39250.
16:41:45|39254.15
16:41:46|39254.15
16:41:47|39254.15
16:41:48|39254.15
16:41:49|39254.15
16:41:50|39257.99
16:41:51|39258.
16:41:52|39258.
16:41:53|39258.
16:41:54|39258.
16:41:55|39258.
16:41:56|39258.
16:41:58|39258.25
16:41:59|39258.25
16:42:00|39258.25
16:42:01|39258.24
16:42:02|39258.24
16:42:03|39254.55
16:42:04|39252.19
16:42:05|39247.36
16:42:06|39247.36
16:42:07|39247.36
16:42:08|39247.36
16:42:09|39247.35
16:42:10|39247.61
16:42:11|39251.15
16:42:12|39252.65
16:42:13|39252.65
16:42:14|39252.64
16:42:16|39260.
16:42:17|39259.99
16:42:18|39260.
16:42:19|39260.
16:42:20|39259.99
16:42:21|39259.99
16:42:22|39259.99
16:42:23|39259.99
16:42:24|39259.99
16:42:25|39259.99
16:42:26|39260.
16:42:28|39260.
16:42:29|39260.
16:42:29|39260.
16:42:31|39259.99
16:42:32|39259.99
16:42:33|39259.99
16:42:33|39260.
16:42:35|39260.
16:42:36|39260.
16:42:37|39260.
16:42:38|39266.84
16:42:39|39266.84
16:42:40|39266.84
16:42:41|39266.84
16:42:42|39269.99
16:42:43|39269.99
16:42:44|39274.08
16:42:45|39283.19
16:42:46|39283.2
16:42:47|39283.2
16:42:48|39283.2
16:42:49|39288.72
16:42:50|39291.51
16:42:51|39295.04
16:42:52|39301.66
16:42:53|39296.96
16:42:54|39295.53
16:42:55|39295.53
16:42:56|39294.78
16:42:57|39285.7
16:42:58|39293.15
16:42:59|39293.14
16:43:00|39289.17
16:43:01|39289.17
16:43:02|39289.17
16:43:03|39289.17
16:43:04|39295.05
16:43:05|39295.05
16:43:06|39288.33
16:43:07|39288.34
16:43:08|39288.34
16:43:09|39288.34
16:43:10|39288.33
16:43:11|39286.03
16:43:12|39286.02
16:43:13|39286.02
16:43:14|39286.02
16:43:15|39309.84
16:43:17|39303.95
16:43:18|39303.95
16:43:19|39302.5
16:43:20|39302.5
16:43:21|39306.75
16:43:22|39306.75
16:43:23|39302.53
16:43:24|39302.52
16:43:25|39302.5
16:43:26|39302.5
16:43:27|39311.15
16:43:28|39321.09
16:43:29|39311.45
16:43:31|39309.05
16:43:32|39309.05
16:43:33|39309.05
16:43:34|39309.05
16:43:36|39309.05
16:43:36|39309.05
16:43:37|39309.05
16:43:39|39309.05
16:43:39|39309.05
16:43:41|39302.07
16:43:42|39302.07
16:43:43|39302.07
16:43:44|39302.08
16:43:45|39302.08
16:43:46|39302.08
16:43:47|39302.07
16:43:48|39302.07
16:43:49|39302.08
16:43:50|39306.58
16:43:52|39306.58
16:43:52|39306.58
16:43:54|39302.95
16:43:54|39302.95
16:43:55|39302.95
16:43:57|39302.95
16:43:58|39306.
16:43:58|39306.01
16:43:59|39306.01
16:44:00|39306.01
16:44:02|39306.01
16:44:03|39309.14
16:44:04|39303.64
16:44:05|39303.64
16:44:06|39306.53
16:44:06|39306.53
16:44:08|39306.52
16:44:09|39300.05
16:44:10|39296.93
16:44:11|39301.1
16:44:11|39309.15
16:44:13|39309.99
16:44:14|39310.
16:44:15|39310.
16:44:16|39313.34
16:44:18|39321.09
16:44:19|39321.09
16:44:20|39322.72
16:44:21|39323.6
16:44:23|39331.65
16:44:24|39331.65
16:44:25|39331.65
16:44:26|39331.64
16:44:26|39326.84
16:44:28|39326.83
16:44:29|39326.12
16:44:30|39326.12
16:44:31|39326.13
16:44:31|39326.13
16:44:34|39326.13
16:44:34|39326.13
16:44:36|39326.13
16:44:36|39339.27
16:44:38|39331.64
16:44:39|39326.93
16:44:40|39326.92
16:44:41|39326.92
16:44:42|39326.52
16:44:43|39332.37
16:44:44|39332.37
16:44:45|39332.38
16:44:47|39332.37
16:44:47|39332.37
16:44:48|39332.37
16:44:49|39326.58
16:44:50|39332.37
16:44:52|39332.38
16:44:53|39332.37
16:44:53|39332.38
16:44:55|39326.57
16:44:56|39326.57
16:44:57|39326.57
16:44:57|39326.57
16:44:59|39326.57
16:45:00|39326.54
16:45:01|39321.99
16:45:02|39321.99
16:45:03|39326.15
16:45:04|39330.48
16:45:06|39332.11
16:45:06|39339.3
16:45:08|39339.3
16:45:08|39339.04
16:45:10|39339.04
16:45:11|39339.04
16:45:12|39339.04
16:45:13|39339.02
16:45:14|39341.19
16:45:15|39341.2
16:45:16|39341.29
16:45:17|39341.3
16:45:19|39342.27
16:45:19|39342.27
16:45:20|39342.27
16:45:21|39342.27
16:45:22|39342.27
16:45:24|39342.27
16:45:25|39372.84
16:45:26|39364.63
16:45:27|39364.82
16:45:28|39364.67
16:45:29|39364.66
16:45:30|39377.95
16:45:31|39381.19
16:45:33|39385.35
16:45:34|39386.17
16:45:35|39386.17
16:45:36|39386.47
16:45:36|39386.47
16:45:38|39387.02
16:45:39|39387.02
16:45:40|39390.7
16:45:41|39394.47
16:45:42|39394.95
16:45:43|39400.
16:45:43|39411.83
16:45:45|39419.99
16:45:45|39443.49
16:45:47|39435.21
16:45:49|39438.12
16:45:49|39440.6
16:45:50|39444.22
16:45:51|39481.15
16:45:52|39483.84
16:45:53|39474.59
16:45:54|39500.82
16:45:55|39481.22
16:45:56|39481.8
16:45:57|39481.8
16:45:58|39477.63
16:45:59|39477.62
16:46:00|39475.63
16:46:01|39464.96
16:46:03|39460.68
16:46:04|39456.96
16:46:04|39452.57
16:46:05|39454.84
16:46:06|39458.13
16:46:08|39458.97
16:46:09|39460.68
16:46:11|39475.86
16:46:11|39471.99
16:46:12|39481.2
16:46:13|39477.02
16:46:15|39481.81
16:46:16|39481.8
16:46:17|39481.8
16:46:18|39481.83
16:46:20|39489.4
16:46:20|39490.92
16:46:21|39488.28
16:46:22|39488.28
16:46:24|39488.28
16:46:25|39488.28
16:46:26|39488.27
16:46:27|39477.
16:46:28|39483.52
16:46:29|39486.26
16:46:30|39494.64
16:46:31|39494.63
16:46:32|39494.63
16:46:33|39494.63
16:46:34|39494.63
16:46:35|39483.32
16:46:37|39519.99
16:46:38|39526.61
16:46:39|39531.36
16:46:39|39534.83
16:46:40|39529.34
16:46:41|39542.95
16:46:43|39531.28
16:46:44|39567.85
16:46:45|39598.22
16:46:46|39579.57
16:46:47|39587.36
16:46:48|39562.94
16:46:49|39555.56
16:46:50|39554.36
16:46:51|39561.26
16:46:52|39549.95
16:46:53|39542.36
16:46:54|39541.44
16:46:55|39547.55
16:46:57|39600.02
16:46:58|39632.74
16:46:58|39612.24
16:46:59|39604.52
16:47:01|39595.68
16:47:02|39615.98
16:47:02|39581.38
16:47:04|39583.35
16:47:05|39598.8
16:47:05|39588.68
16:47:06|39592.61
16:47:08|39580.43
16:47:09|39580.4
16:47:09|39570.35
16:47:11|39573.93
16:47:11|39573.93
16:47:12|39565.28
16:47:13|39565.28
16:47:15|39567.05
16:47:15|39571.2
16:47:16|39571.2
16:47:17|39578.92
16:47:18|39572.49
16:47:20|39588.56
16:47:21|39596.02
16:47:22|39595.75
16:47:24|39584.04
16:47:25|39584.04
16:47:26|39573.8
16:47:27|39561.23
16:47:29|39563.93
16:47:29|39565.06
16:47:30|39555.2
16:47:31|39551.84
16:47:32|39551.8
16:47:33|39551.02
16:47:35|39545.22
16:47:36|39544.91
16:47:37|39544.92
16:47:38|39544.91
16:47:39|39544.91
16:47:40|39541.48
16:47:42|39537.36
16:47:42|39537.36
16:47:43|39549.23
16:47:44|39556.48
16:47:45|39556.49
16:47:46|39556.49
16:47:47|39563.83
16:47:48|39570.35
16:47:49|39572.29
16:47:50|39567.87
16:47:51|39567.87
16:47:52|39573.79
16:47:53|39573.81
16:47:54|39567.87
16:47:55|39573.68
16:47:57|39573.68
16:47:58|39570.94
16:47:59|39570.95
16:48:00|39573.68
16:48:01|39573.68
16:48:02|39573.68
16:48:04|39557.88
16:48:04|39557.89
16:48:05|39557.89
16:48:06|39552.87
16:48:07|39551.43
16:48:08|39551.42
16:48:09|39551.42
16:48:10|39546.08
16:48:11|39545.87
16:48:12|39541.74
16:48:13|39528.02
16:48:14|39521.21
16:48:15|39519.75
16:48:17|39509.5
16:48:18|39521.47
16:48:18|39527.11
16:48:20|39525.12
16:48:22|39525.11
16:48:22|39525.11
16:48:24|39534.92
16:48:25|39534.91
16:48:26|39534.91
16:48:28|39543.54
16:48:28|39549.99
16:48:30|39539.01
16:48:30|39539.01
16:48:32|39538.13
16:48:33|39533.64
16:48:33|39526.61
16:48:35|39525.12
16:48:36|39518.51
16:48:36|39533.6
16:48:38|39538.55
16:48:39|39536.2
16:48:41|39539.01
16:48:41|39539.
16:48:42|39538.75
16:48:44|39541.41
16:48:45|39547.51
16:48:46|39547.51
16:48:46|39535.31
16:48:48|39535.31
16:48:48|39535.31
16:48:50|39538.78
16:48:51|39546.41
16:48:52|39540.96
16:48:53|39544.16
16:48:54|39544.16
16:48:55|39539.41
16:48:56|39539.4
16:48:57|39538.7
16:48:58|39538.71
16:48:59|39538.71
16:49:00|39538.71
16:49:01|39538.71
16:49:03|39538.7
16:49:04|39538.7
16:49:05|39538.7
16:49:06|39538.7
16:49:06|39538.7
16:49:07|39521.7
16:49:08|39516.87
16:49:10|39521.68
16:49:11|39523.75
16:49:11|39525.5
16:49:13|39512.93
16:49:13|39510.
16:49:14|39503.37
16:49:15|39503.36
16:49:16|39501.78
16:49:18|39506.48
16:49:19|39500.04
16:49:20|39502.28
16:49:20|39514.19
16:49:21|39514.19
16:49:23|39507.72
16:49:24|39507.71
16:49:25|39503.26
16:49:26|39503.26
16:49:28|39492.42
16:49:29|39492.41
16:49:29|39492.41
16:49:30|39498.65
16:49:32|39500.62
16:49:33|39500.63
16:49:35|39505.86
16:49:36|39503.87
16:49:38|39499.89
16:49:40|39490.67
16:49:40|39490.67
16:49:41|39490.67
16:49:42|39495.03
16:49:43|39504.3
16:49:44|39504.3
16:49:45|39499.43
16:49:47|39509.98
16:49:47|39509.98
16:49:49|39509.73
16:49:50|39504.07
16:49:51|39504.07
16:49:52|39504.07
16:49:54|39498.96
16:49:54|39498.96
16:49:55|39498.96
16:49:56|39490.67
16:49:57|39490.66
16:49:58|39490.67
16:49:59|39490.67
16:50:00|39490.67
16:50:01|39490.67
16:50:02|39490.67
16:50:03|39490.67
16:50:04|39490.67
16:50:05|39490.67
16:50:06|39490.67
16:50:08|39490.66
16:50:09|39490.67
16:50:10|39490.67
16:50:11|39490.67
16:50:11|39490.67
16:50:12|39488.54
16:50:14|39487.1
16:50:15|39486.56
16:50:16|39486.07
16:50:17|39484.21
16:50:18|39484.21
16:50:19|39484.21
16:50:19|39484.21
16:50:21|39484.21
16:50:22|39484.21
16:50:24|39484.21
16:50:24|39491.99
16:50:25|39500.
16:50:26|39500.
16:50:27|39499.99
16:50:28|39499.99
16:50:29|39500.
16:50:30|39500.
16:50:31|39500.
16:50:32|39500.
16:50:34|39500.25
16:50:36|39500.62
16:50:36|39500.63
16:50:37|39511.66
16:50:38|39506.81
16:50:39|39506.81
16:50:40|39510.88
16:50:41|39511.9
16:50:43|39512.55
16:50:44|39512.56
16:50:44|39512.56
16:50:46|39512.56
16:50:47|39512.56
16:50:48|39512.56
16:50:49|39512.56
16:50:50|39512.55
16:50:51|39512.55
16:50:52|39512.55
16:50:53|39512.55
16:50:53|39512.55
16:50:55|39512.56
16:50:55|39510.16
16:50:57|39510.16
16:50:59|39510.16
16:50:59|39510.16
16:51:01|39513.38
16:51:02|39513.38
16:51:03|39513.37
16:51:04|39513.37
16:51:06|39513.37
16:51:07|39513.37
16:51:08|39513.37
16:51:09|39503.24
16:51:09|39503.24
16:51:10|39503.25
16:51:11|39503.24
16:51:13|39492.12
16:51:14|39490.68
16:51:14|39490.68
16:51:16|39489.94
16:51:17|39489.94
16:51:18|39489.94
16:51:19|39489.95
16:51:20|39489.95
16:51:21|39489.94
16:51:22|39489.94
16:51:23|39489.94
16:51:25|39489.95
16:51:25|39489.95
16:51:26|39484.82
16:51:27|39484.82
16:51:29|39477.1
16:51:30|39477.09
16:51:32|39477.
16:51:33|39477.
16:51:33|39475.01
16:51:34|39475.01
16:51:36|39456.
16:51:37|39466.85
16:51:39|39463.53
16:51:39|39469.9
16:51:41|39474.65
16:51:42|39477.
16:51:43|39477.01
16:51:45|39477.59
16:51:45|39477.59
16:51:47|39477.6
16:51:48|39477.6
16:51:49|39477.6
16:51:50|39477.6
16:51:50|39477.59
16:51:52|39477.6
16:51:52|39477.59
16:51:54|39475.41
16:51:54|39475.41
16:51:56|39475.41
16:51:57|39475.41
16:51:58|39475.41
16:51:58|39475.36
16:52:00|39467.87
16:52:01|39464.59
16:52:02|39464.59
16:52:03|39464.48
16:52:04|39464.48
16:52:05|39464.48
16:52:06|39464.48
16:52:06|39464.48
16:52:08|39464.48
16:52:10|39464.58
16:52:10|39464.58
16:52:11|39461.03
16:52:12|39463.53
16:52:13|39464.59
16:52:14|39464.59
16:52:15|39475.12
16:52:16|39473.91
16:52:17|39473.91
16:52:19|39470.37
16:52:19|39470.37
16:52:21|39470.36
16:52:22|39470.36
16:52:22|39470.36
16:52:24|39470.36
16:52:25|39470.36
16:52:26|39470.36
16:52:27|39470.36
16:52:28|39470.37
16:52:30|39470.37
16:52:31|39470.36
16:52:33|39470.36
16:52:33|39464.75
16:52:34|39464.75
16:52:35|39464.75
16:52:37|39464.75
16:52:37|39464.69
16:52:39|39464.69
16:52:40|39464.69
16:52:40|39464.69
16:52:42|39464.68
16:52:44|39458.03
16:52:45|39457.98
16:52:46|39457.98
16:52:47|39453.55
16:52:47|39457.68
16:52:50|39457.68
16:52:51|39456.2
16:52:52|39456.2
16:52:53|39456.2
16:52:54|39456.2
16:52:55|39456.2
16:52:56|39464.
16:52:57|39469.36
16:52:58|39471.67
16:52:59|39469.37
16:53:01|39469.38
16:53:02|39469.38
16:53:03|39469.38
16:53:03|39475.47
16:53:05|39475.47
16:53:05|39475.47
16:53:07|39475.47
16:53:08|39475.49
16:53:08|39475.49
16:53:10|39475.48
16:53:11|39475.48
16:53:12|39475.48
16:53:12|39475.48
16:53:13|39475.48
16:53:14|39475.48
16:53:16|39475.49
16:53:17|39483.64
16:53:17|39489.37
16:53:19|39487.87
16:53:19|39489.93
16:53:20|39489.94
16:53:21|39491.13
16:53:23|39491.13
16:53:24|39488.08
16:53:24|39488.08
16:53:26|39488.11
16:53:28|39488.11
16:53:29|39491.13
16:53:30|39498.22
16:53:31|39507.74
16:53:31|39510.2
16:53:33|39510.2
16:53:34|39512.55
16:53:35|39512.55
16:53:36|39506.63
16:53:37|39506.62
16:53:38|39506.62
16:53:39|39506.62
16:53:40|39506.62
16:53:41|39506.62
16:53:43|39498.23
16:53:43|39502.36
16:53:45|39502.36
16:53:46|39502.36
16:53:47|39502.36
16:53:48|39502.61
16:53:48|39500.92
16:53:50|39494.39
16:53:51|39494.38
16:53:52|39489.4
16:53:52|39489.4
16:53:53|39489.4
16:53:55|39489.4
16:53:56|39489.39
16:53:56|39493.42
16:53:58|39500.91
16:53:58|39500.91
16:53:59|39500.9
16:54:01|39500.9
16:54:03|39500.9
16:54:04|39500.9
16:54:05|39500.65
16:54:06|39498.22
16:54:08|39488.08
16:54:08|39488.08
16:54:10|39488.08
16:54:11|39484.97
16:54:11|39484.97
16:54:12|39484.97
16:54:13|39484.97
16:54:14|39499.
16:54:15|39499.
16:54:16|39501.78
16:54:17|39504.76
16:54:18|39504.76
16:54:19|39504.76
16:54:21|39504.76
16:54:21|39504.52
16:54:23|39504.52
16:54:24|39504.52
16:54:25|39504.52
16:54:25|39504.52
16:54:26|39504.52
16:54:28|39504.77
16:54:29|39500.73
16:54:30|39500.
16:54:31|39500.
16:54:32|39500.
16:54:33|39500.
16:54:35|39489.65
16:54:35|39489.65
16:54:37|39489.9
16:54:38|39489.92
16:54:39|39489.92
16:54:40|39490.17
16:54:41|39490.17
16:54:42|39491.02
16:54:43|39491.01
16:54:45|39485.53
16:54:46|39489.43
16:54:46|39495.74
16:54:48|39504.99
16:54:50|39514.19
16:54:50|39514.19
16:54:52|39514.18
16:54:53|39515.56
16:54:54|39520.
16:54:55|39524.9
16:54:57|39520.69
16:54:57|39525.
16:54:58|39528.96
16:54:59|39524.99
16:55:00|39524.99
16:55:01|39525.
16:55:02|39528.96
16:55:04|39530.6
16:55:04|39530.61
16:55:06|39530.61
16:55:08|39534.91
16:55:08|39534.43
16:55:10|39534.43
16:55:11|39545.84
16:55:13|39549.99
16:55:13|39550.
16:55:14|39550.
16:55:15|39554.36
16:55:16|39554.36
16:55:17|39556.39
16:55:18|39556.4
16:55:20|39569.99
16:55:20|39569.99
16:55:22|39569.74
16:55:23|39561.73
16:55:24|39554.21
16:55:25|39539.43
16:55:26|39535.17
16:55:27|39535.17
16:55:29|39545.92
16:55:29|39542.9
16:55:31|39542.9
16:55:32|39542.89
16:55:33|39542.9
16:55:34|39542.9
16:55:35|39542.9
16:55:37|39542.9
16:55:38|39530.65
16:55:38|39530.65
16:55:40|39530.25
16:55:41|39517.25
16:55:43|39517.25
16:55:44|39517.25
16:55:45|39517.
16:55:46|39517.01
16:55:47|39517.01
16:55:48|39515.48
16:55:49|39515.49
16:55:50|39518.85
16:55:51|39526.01
16:55:52|39525.97
16:55:53|39517.
16:55:54|39514.65
16:55:55|39506.18
16:55:56|39506.19
16:55:57|39506.19
16:55:58|39511.69
16:55:59|39511.69
16:56:00|39511.69
16:56:01|39511.69
16:56:02|39511.68
16:56:03|39511.69
16:56:04|39523.93
16:56:05|39525.75
16:56:06|39523.17
16:56:07|39522.91
16:56:08|39522.91
16:56:09|39514.2
16:56:11|39522.69
16:56:12|39522.69
16:56:13|39522.69
16:56:14|39522.69
16:56:15|39515.69
16:56:16|39515.68
16:56:17|39512.53
16:56:18|39511.68
16:56:19|39508.4
16:56:20|39508.4
16:56:21|39508.4
16:56:22|39508.4
16:56:23|39514.31
16:56:24|39514.32
16:56:26|39514.32
16:56:26|39514.32
16:56:27|39514.32
16:56:28|39514.31
16:56:30|39508.4
16:56:32|39510.77
16:56:33|39513.91
16:56:34|39522.63
16:56:35|39518.86
16:56:36|39520.49
16:56:38|39520.93
16:56:39|39520.92
16:56:41|39518.86
16:56:41|39518.86
16:56:43|39516.71
16:56:45|39514.31
16:56:45|39527.57
16:56:47|39527.58
16:56:48|39520.78
16:56:50|39520.78
16:56:51|39520.79
16:56:52|39520.79
16:56:53|39520.79
16:56:54|39520.79
16:56:54|39520.78
16:56:56|39531.06
16:56:57|39522.03
16:56:58|39521.98
16:56:59|39519.61
16:57:00|39519.61
16:57:02|39524.13
16:57:03|39521.3
16:57:04|39521.3
16:57:05|39521.29
16:57:06|39519.97
16:57:08|39519.96
16:57:09|39519.96
16:57:10|39519.97
16:57:11|39519.96
16:57:12|39519.96
16:57:13|39519.96
16:57:14|39520.05
16:57:15|39520.05
16:57:16|39520.05
16:57:17|39524.27
16:57:18|39521.77
16:57:19|39519.56
16:57:20|39519.35
16:57:21|39519.36
16:57:22|39519.1
16:57:23|39515.85
16:57:24|39515.85
16:57:25|39515.85
16:57:26|39515.85
16:57:27|39515.85
16:57:29|39515.85
16:57:30|39519.36
16:57:32|39519.36
16:57:32|39529.03
16:57:34|39528.88
16:57:35|39526.28
16:57:36|39519.77
16:57:37|39519.77
16:57:39|39515.68
16:57:40|39515.69
16:57:42|39515.17
16:57:42|39512.94
16:57:44|39512.93
16:57:45|39512.93
16:57:46|39514.18
16:57:47|39522.77
16:57:48|39529.22
16:57:49|39529.22
16:57:50|39520.57
16:57:51|39520.57
16:57:51|39520.58
16:57:54|39520.57
16:57:54|39520.58
16:57:55|39520.57
16:57:56|39520.57
16:57:57|39520.58
16:57:59|39520.58
16:58:01|39533.1
16:58:01|39531.56
16:58:02|39527.75
16:58:03|39539.84
16:58:04|39539.84
16:58:05|39534.52
16:58:06|39545.21
16:58:08|39545.21
16:58:09|39544.96
16:58:11|39544.92
16:58:11|39544.92
16:58:12|39544.92
16:58:13|39544.92
16:58:14|39537.67
16:58:15|39537.67
16:58:16|39537.67
16:58:17|39537.67
16:58:18|39537.67
16:58:19|39525.74
16:58:21|39524.
16:58:21|39524.
16:58:22|39524.
16:58:23|39524.
16:58:25|39523.99
16:58:25|39525.75
16:58:27|39533.28
16:58:28|39533.53
16:58:29|39533.53
16:58:30|39533.53
16:58:31|39533.53
16:58:33|39529.24
16:58:33|39526.15
16:58:35|39524.01
16:58:36|39524.
16:58:37|39524.
16:58:38|39524.
16:58:39|39519.96
16:58:40|39516.55
16:58:41|39516.55
16:58:42|39516.55
16:58:43|39516.54
16:58:44|39516.55
16:58:46|39516.55
16:58:47|39516.55
16:58:48|39516.55
16:58:50|39521.71
16:58:51|39521.71
16:58:52|39521.71
16:58:53|39521.71
16:58:54|39521.67
16:58:55|39519.35
16:58:56|39519.35
16:58:57|39519.34
16:58:58|39519.34
16:58:59|39519.34
16:59:00|39519.35
16:59:01|39519.35
16:59:02|39519.35
16:59:03|39519.35
16:59:04|39519.35
16:59:05|39519.35
16:59:06|39519.34
16:59:07|39519.35
16:59:08|39519.35
16:59:10|39519.35
16:59:11|39519.35
16:59:11|39519.34
16:59:12|39519.34
16:59:14|39519.34
16:59:15|39512.57
16:59:15|39509.06
16:59:16|39509.05
16:59:18|39509.06
16:59:19|39509.05
16:59:19|39509.05
16:59:20|39509.05
16:59:21|39509.05
16:59:23|39509.05
16:59:24|39509.05
16:59:24|39509.05
16:59:25|39509.06
16:59:27|39509.06
16:59:28|39501.8
16:59:29|39501.8
16:59:29|39501.8
16:59:30|39501.79
16:59:31|39501.8
16:59:33|39507.71
16:59:33|39507.71
16:59:35|39505.88
16:59:36|39505.88
16:59:36|39505.88
16:59:38|39505.88
16:59:39|39505.64
16:59:40|39500.56
16:59:40|39500.56
16:59:41|39500.56
16:59:43|39500.55
16:59:44|39500.
16:59:45|39499.09
16:59:46|39490.05
16:59:47|39489.79
16:59:47|39489.79
16:59:49|39484.53
16:59:50|39482.42
16:59:51|39482.41
16:59:52|39482.41
16:59:52|39482.41
16:59:53|39471.58
16:59:55|39470.74
16:59:56|39474.74
16:59:57|39471.79
16:59:58|39471.79
16:59:59|39471.8
17:00:00|39471.8
17:00:01|39474.89
17:00:02|39490.89
17:00:03|39493.43
17:00:04|39489.19
17:00:05|39496.05
17:00:06|39499.08
17:00:07|39499.07
17:00:08|39499.07
17:00:09|39498.82
17:00:10|39496.13
17:00:11|39496.13
17:00:12|39496.13
17:00:13|39496.12
17:00:13|39496.13
17:00:15|39496.13
17:00:16|39496.12
17:00:17|39496.12
17:00:18|39496.12
17:00:19|39510.
17:00:20|39519.99
17:00:21|39519.99
17:00:22|39523.77
17:00:23|39523.76
17:00:24|39523.76
17:00:25|39523.76
17:00:26|39520.41
17:00:27|39511.03
17:00:28|39511.03
17:00:29|39511.03
17:00:30|39511.02
17:00:31|39511.02
17:00:32|39504.59
17:00:33|39504.59
17:00:35|39504.6
17:00:36|39504.59
17:00:37|39504.59
17:00:38|39504.6
17:00:39|39501.78
17:00:41|39496.5
17:00:42|39496.5
17:00:44|39496.5
17:00:44|39496.5
17:00:45|39504.6
17:00:47|39505.12
17:00:48|39508.64
17:00:49|39508.94
17:00:50|39522.69
17:00:51|39522.69
17:00:52|39516.77
17:00:53|39513.71
17:00:54|39513.71
17:00:56|39512.69
17:00:56|39512.69
17:00:57|39512.69
17:00:59|39512.51
17:01:00|39512.51
17:01:00|39512.51
17:01:02|39512.51
17:01:03|39512.51
17:01:04|39512.51
17:01:05|39512.52
17:01:05|39512.51
17:01:07|39504.6
17:01:08|39509.67
17:01:09|39509.67
17:01:10|39504.69
17:01:11|39506.83
17:01:12|39506.83
17:01:13|39506.83
17:01:14|39506.82
17:01:15|39506.82
17:01:16|39506.83
17:01:17|39506.83
17:01:19|39506.82
17:01:20|39507.61
17:01:21|39507.61
17:01:21|39507.61
17:01:23|39507.61
17:01:23|39507.61
17:01:24|39512.78
17:01:26|39522.7
17:01:27|39522.7
17:01:27|39527.35
17:01:29|39527.35
17:01:30|39527.35
17:01:30|39524.12
17:01:31|39524.12
17:01:33|39524.13
17:01:33|39529.31
17:01:35|39524.13
17:01:37|39524.13
17:01:37|39524.13
17:01:39|39524.14
17:01:39|39524.14
17:01:41|39524.14
17:01:42|39524.14
17:01:43|39524.14
17:01:44|39524.14
17:01:45|39524.14
17:01:46|39524.14
17:01:47|39524.14
17:01:48|39524.14
17:01:49|39524.14
17:01:50|39526.49
17:01:51|39526.5
17:01:52|39526.5
17:01:54|39522.7
17:01:55|39522.44
17:01:56|39518.7
17:01:57|39518.69
17:01:58|39522.42
17:02:00|39522.43
17:02:00|39522.43
17:02:02|39522.42
17:02:03|39522.45
17:02:03|39522.45
17:02:05|39522.45
17:02:05|39524.59
17:02:07|39524.59
17:02:08|39524.6
17:02:09|39524.6
17:02:10|39524.6
17:02:11|39524.6
17:02:12|39524.6
17:02:13|39515.26
17:02:14|39515.25
17:02:15|39512.79
17:02:16|39535.17
17:02:17|39535.17
17:02:18|39533.58
17:02:19|39529.24
17:02:20|39529.24
17:02:21|39529.24
17:02:22|39529.24
17:02:23|39529.25
17:02:24|39529.25
17:02:25|39532.17
17:02:26|39532.17
17:02:27|39535.15
17:02:28|39535.15
17:02:29|39535.15
17:02:30|39535.15
17:02:31|39531.32
17:02:32|39531.32
17:02:33|39531.32
17:02:34|39531.32
17:02:36|39531.31
17:02:36|39531.31
17:02:38|39512.77
17:02:40|39512.77
17:02:41|39512.76
17:02:42|39512.76
17:02:43|39512.48
17:02:44|39511.2
17:02:45|39511.21
17:02:45|39511.2
17:02:48|39508.01
17:02:48|39505.35
17:02:50|39500.02
17:02:51|39500.02
17:02:52|39500.02
17:02:53|39500.01
17:02:54|39500.
17:02:55|39500.
17:02:56|39489.95
17:02:57|39489.95
17:02:58|39485.62
17:02:59|39485.58
17:03:00|39482.41
17:03:01|39476.03
17:03:02|39480.04
17:03:03|39481.96
17:03:04|39481.95
17:03:05|39481.95
17:03:06|39480.02
17:03:07|39480.01
17:03:08|39485.01
17:03:08|39485.01
17:03:10|39480.34
17:03:12|39479.1
17:03:12|39479.09
17:03:14|39479.09
17:03:15|39483.53
17:03:16|39480.02
17:03:17|39480.02
17:03:18|39494.08
17:03:19|39494.08
17:03:19|39494.08
17:03:21|39494.08
17:03:22|39488.17
17:03:23|39488.17
17:03:23|39488.17
17:03:25|39488.17
17:03:26|39490.34
17:03:27|39490.34
17:03:28|39492.96
17:03:29|39492.96
17:03:30|39492.96
17:03:31|39489.48
17:03:32|39489.48
17:03:33|39489.48
17:03:34|39488.42
17:03:35|39488.42
17:03:36|39488.41
17:03:37|39488.42
17:03:39|39487.07
17:03:40|39487.07
17:03:40|39487.07
17:03:41|39487.07
17:03:42|39487.07
17:03:43|39487.04
17:03:44|39487.04
17:03:45|39487.08
17:03:47|39487.07
17:03:47|39496.05
17:03:49|39499.9
17:03:50|39499.89
17:03:51|39499.9
17:03:52|39499.9
17:03:54|39499.9
17:03:54|39491.98
17:03:55|39491.98
17:03:56|39491.97
17:03:58|39489.74
17:03:59|39485.66
17:04:01|39476.77
17:04:02|39485.64
17:04:03|39485.65
17:04:04|39485.64
17:04:05|39485.65
17:04:06|39485.65
17:04:07|39485.64
17:04:08|39485.64
17:04:09|39485.64
17:04:10|39479.72
17:04:12|39479.72
17:04:13|39479.73
17:04:14|39479.73
17:04:15|39478.84
17:04:16|39478.84
17:04:16|39472.22
17:04:18|39475.48
17:04:18|39478.13
17:04:20|39478.12
17:04:21|39472.22
17:04:22|39489.74
17:04:23|39489.74
17:04:24|39489.74
17:04:25|39489.74
17:04:26|39489.74
17:04:27|39489.74
17:04:28|39496.04
17:04:29|39497.95
17:04:30|39490.94
17:04:31|39490.12
17:04:32|39490.12
17:04:33|39490.12
17:04:34|39496.44
17:04:35|39494.52
17:04:37|39515.6
17:04:38|39521.9
17:04:39|39521.89
17:04:40|39523.98
17:04:41|39523.98
17:04:42|39523.98
17:04:43|39521.64
17:04:43|39514.19
17:04:46|39514.21
17:04:46|39514.21
17:04:47|39509.54
17:04:48|39509.54
17:04:49|39509.54
17:04:50|39509.54
17:04:51|39512.86
17:04:52|39517.55
17:04:53|39517.55
17:04:54|39518.86
17:04:56|39518.86
17:04:57|39514.67
17:04:58|39514.67
17:04:59|39507.21
17:05:00|39507.2
17:05:02|39516.63
17:05:02|39503.69
17:05:03|39508.22
17:05:04|39503.95
17:05:05|39508.71
17:05:06|39515.53
17:05:07|39511.05
17:05:08|39515.52
17:05:09|39515.52
17:05:10|39509.6
17:05:12|39515.54
17:05:13|39515.54
17:05:14|39515.54
17:05:15|39515.54
17:05:16|39518.84
17:05:17|39509.42
17:05:18|39504.62
17:05:19|39504.62
17:05:19|39504.62
17:05:21|39504.62
17:05:22|39504.62
17:05:23|39504.62
17:05:23|39504.61
17:05:25|39504.61
17:05:26|39504.61
17:05:27|39504.61
17:05:27|39504.62
17:05:29|39504.62
17:05:30|39526.88
17:05:30|39523.02
17:05:32|39522.75
17:05:33|39522.74
17:05:34|39522.75
17:05:35|39523.03
17:05:36|39523.03
17:05:37|39523.03
17:05:37|39523.07
17:05:40|39534.91
17:05:41|39534.92
17:05:42|39534.66
17:05:43|39529.16
17:05:45|39529.16
17:05:45|39529.16
17:05:47|39529.16
17:05:47|39529.16
17:05:48|39529.17
17:05:49|39529.16
17:05:50|39529.17
17:05:52|39529.17
17:05:53|39529.17
17:05:54|39533.68
17:05:55|39545.21
17:05:56|39545.22
17:05:57|39545.23
17:05:58|39533.71
17:05:59|39533.71
17:06:00|39532.17
17:06:02|39534.23
17:06:03|39534.23
17:06:04|39534.23
17:06:04|39526.61
17:06:06|39526.61
17:06:06|39526.61
17:06:08|39526.61
17:06:08|39526.61
17:06:10|39526.61
17:06:10|39532.53
17:06:12|39532.53
17:06:12|39549.97
17:06:13|39545.6
17:06:14|39543.9
17:06:16|39532.18
17:06:17|39532.17
17:06:18|39530.2
17:06:20|39530.16
17:06:20|39530.16
17:06:22|39526.77
17:06:22|39526.61
17:06:24|39526.61
17:06:24|39526.61
17:06:25|39540.
17:06:27|39549.62
17:06:27|39543.37
17:06:28|39543.37
17:06:30|39543.36
17:06:30|39531.83
17:06:31|39530.11
17:06:32|39531.06
17:06:34|39531.06
17:06:34|39531.06
17:06:36|39531.06
17:06:36|39531.06
17:06:37|39531.06
17:06:38|39528.37
17:06:41|39528.37
17:06:42|39520.11
17:06:43|39518.87
17:06:45|39515.6
17:06:45|39515.59
17:06:48|39512.56
17:06:48|39512.56
17:06:49|39512.56
17:06:50|39508.47
17:06:51|39508.46
17:06:52|39508.46
17:06:54|39508.46
17:06:55|39508.46
17:06:57|39503.8
17:06:58|39503.8
17:06:59|39503.8
17:07:00|39504.05
17:07:01|39506.43
17:07:02|39506.43
17:07:03|39506.43
17:07:03|39508.41
17:07:05|39516.98
17:07:05|39514.15
17:07:07|39508.45
17:07:08|39508.45
17:07:09|39512.13
17:07:10|39512.13
17:07:11|39512.13
17:07:11|39512.13
17:07:13|39512.12
17:07:14|39512.13
17:07:15|39514.15
17:07:16|39522.65
17:07:17|39522.65
17:07:19|39522.66
17:07:19|39522.66
17:07:20|39522.4
17:07:21|39514.71
17:07:22|39523.01
17:07:23|39533.55
17:07:24|39534.72
17:07:25|39534.73
17:07:26|39534.73
17:07:27|39534.92
17:07:28|39534.92
17:07:29|39540.8
17:07:30|39540.81
17:07:31|39540.81
17:07:32|39543.38
17:07:34|39549.62
17:07:34|39549.62
17:07:36|39549.99
17:07:36|39551.84
17:07:38|39556.75
17:07:38|39557.78
17:07:40|39559.06
17:07:42|39561.67
17:07:43|39561.67
17:07:43|39558.8
17:07:44|39580.4
17:07:46|39585.19
17:07:47|39587.05
17:07:48|39587.05
17:07:50|39584.95
17:07:51|39587.44
17:07:52|39589.99
17:07:52|39590.
17:07:54|39588.85
17:07:54|39584.94
17:07:57|39580.68
17:07:57|39580.69
17:07:58|39580.68
17:07:59|39580.68
17:08:00|39577.91
17:08:01|39587.37
17:08:02|39587.37
17:08:04|39589.99
17:08:05|39589.99
17:08:07|39590.
17:08:07|39589.99
17:08:08|39589.99
17:08:09|39589.99
17:08:10|39587.46
17:08:11|39589.95
17:08:12|39589.33
17:08:13|39589.33
17:08:14|39589.33
17:08:15|39589.34
17:08:16|39587.47
17:08:17|39587.47
17:08:19|39587.45
17:08:20|39587.45
17:08:22|39598.47
17:08:22|39603.28
17:08:23|39603.5
17:08:24|39603.51
17:08:25|39603.5
17:08:26|39603.51
17:08:27|39603.51
17:08:28|39603.75
17:08:29|39603.79
17:08:30|39603.83
17:08:31|39606.29
17:08:32|39603.5
17:08:33|39603.5
17:08:34|39603.48
17:08:36|39603.49
17:08:37|39601.88
17:08:38|39591.12
17:08:39|39591.13
17:08:40|39591.12
17:08:40|39592.79
17:08:43|39593.06
17:08:43|39593.06
17:08:44|39593.05
17:08:46|39581.89
17:08:48|39580.7
17:08:48|39580.69
17:08:50|39580.69
17:08:51|39580.69
17:08:53|39580.95
17:08:53|39580.95
17:08:54|39580.94
17:08:55|39584.73
17:08:56|39586.5
17:08:58|39603.47
17:08:58|39603.47
17:08:59|39603.47
17:09:01|39603.48
17:09:03|39602.42
17:09:03|39606.29
17:09:04|39606.29
17:09:06|39606.29
17:09:07|39606.3
17:09:08|39606.43
17:09:10|39606.43
17:09:10|39606.43
17:09:11|39606.44
17:09:12|39602.84
17:09:13|39602.84
17:09:14|39602.84
17:09:15|39602.85
17:09:16|39602.85
17:09:17|39602.85
17:09:18|39627.28
17:09:20|39668.68
17:09:21|39740.24
17:09:22|39758.02
17:09:24|39763.19
17:09:25|39786.01
17:09:25|39766.12
17:09:27|39780.35
17:09:28|39775.79
17:09:29|39757.53
17:09:30|39768.83
17:09:30|39774.12
17:09:32|39775.8
17:09:33|39793.24
17:09:34|39819.3
17:09:35|39823.43
17:09:37|39818.9
17:09:37|39795.71
17:09:38|39778.59
17:09:39|39777.51
17:09:40|39768.75
17:09:42|39757.32
17:09:44|39773.01
17:09:45|39755.13
17:09:46|39779.46
17:09:47|39800.8
17:09:49|39785.8
17:09:50|39785.11
17:09:51|39779.51
17:09:52|39765.26
17:09:53|39750.61
17:09:54|39762.91
17:09:55|39758.31
17:09:56|39771.21
17:09:58|39802.26
17:10:00|39789.32
17:10:00|39785.4
17:10:01|39789.3
17:10:03|39768.94
17:10:04|39773.57
17:10:05|39773.58
17:10:06|39788.04
17:10:08|39771.91
17:10:09|39780.88
17:10:10|39786.62
17:10:12|39773.61
17:10:13|39775.81
17:10:14|39775.81
17:10:15|39781.5
17:10:16|39764.23
17:10:16|39770.18
17:10:18|39770.18
17:10:18|39769.87
17:10:20|39759.44
17:10:21|39759.46
17:10:22|39759.46
17:10:23|39759.47
17:10:24|39785.95
17:10:25|39797.36
17:10:26|39793.03
17:10:27|39778.5
17:10:28|39770.52
17:10:29|39796.56
17:10:30|39805.1
17:10:31|39806.34
17:10:31|39808.21
17:10:33|39819.16
17:10:34|39830.19
17:10:35|39846.32
17:10:36|39854.75
17:10:37|39846.32
17:10:38|39842.61
17:10:39|39849.98
17:10:40|39850.02
17:10:40|39854.68
17:10:42|39852.25
17:10:43|39852.25
17:10:45|39855.
17:10:45|39855.
17:10:46|39879.83
17:10:48|39944.86
17:10:49|39953.89
17:10:49|40000.
17:10:52|40177.96
17:10:53|40170.51
17:10:54|40197.03
17:10:55|40275.
17:10:56|40237.62
17:10:57|40234.68
17:10:58|40220.05
17:10:59|40245.28
17:11:00|40253.82
17:11:01|40306.1
17:11:02|40340.
17:11:03|40354.01
17:11:04|40332.95
17:11:05|40308.27
17:11:06|40281.86
17:11:07|40281.87
17:11:08|40313.32
17:11:09|40254.91
17:11:10|40266.96
17:11:11|40271.66
17:11:12|40233.55
17:11:13|40234.51
17:11:14|40265.53
17:11:15|40262.19
17:11:16|40279.18
17:11:18|40233.6
17:11:18|40281.85
17:11:20|40277.76
17:11:21|40248.87
17:11:22|40248.87
17:11:23|40232.02
17:11:24|40227.37
17:11:25|40220.49
17:11:26|40208.2
17:11:27|40246.87
17:11:28|40253.41
17:11:29|40250.65
17:11:30|40245.95
17:11:31|40228.89
17:11:32|40209.73
17:11:33|40208.2
17:11:34|40180.32
17:11:35|40239.82
17:11:36|40214.95
17:11:37|40218.25
17:11:38|40226.04
17:11:39|40217.31
17:11:40|40228.
17:11:41|40227.16
17:11:42|40213.52
17:11:43|40210.71
17:11:44|40198.69
17:11:45|40206.99
17:11:46|40217.8
17:11:47|40211.52
17:11:48|40221.13
17:11:49|40221.85
17:11:51|40235.67
17:11:52|40235.66
17:11:52|40218.01
17:11:54|40210.71
17:11:55|40226.16
17:11:55|40212.73
17:11:57|40213.21
17:11:58|40197.02
17:11:59|40196.89
17:12:01|40206.66
17:12:02|40191.75
17:12:04|40162.85
17:12:05|40168.85
17:12:06|40164.79
17:12:07|40176.99
17:12:08|40179.53
17:12:09|40191.75
17:12:10|40199.68
17:12:11|40216.87
17:12:12|40229.99
17:12:13|40211.12
17:12:14|40200.73
17:12:15|40185.11
17:12:16|40181.76
17:12:17|40182.78
17:12:18|40179.58
17:12:19|40174.59
17:12:20|40173.65
17:12:21|40173.64
17:12:22|40173.47
17:12:23|40183.44
17:12:24|40176.38
17:12:25|40176.38
17:12:26|40164.58
17:12:27|40140.53
17:12:27|40153.92
17:12:29|40145.68
17:12:30|40155.05
17:12:31|40153.93
17:12:33|40140.34
17:12:33|40137.09
17:12:34|40114.43
17:12:35|40129.79
17:12:36|40131.81
17:12:37|40145.66
17:12:38|40147.15
17:12:39|40155.06
17:12:40|40163.31
17:12:41|40169.
17:12:42|40169.02
17:12:43|40151.97
17:12:44|40155.34
17:12:45|40140.95
17:12:47|40159.8
17:12:48|40130.32
17:12:49|40136.41
17:12:50|40140.52
17:12:51|40130.54
17:12:52|40144.44
17:12:53|40144.43
17:12:54|40144.43
17:12:55|40140.63
17:12:56|40140.67
17:12:57|40145.98
17:12:58|40144.64
17:12:59|40129.44
17:13:00|40140.68
17:13:02|40124.88
17:13:03|40148.96
17:13:03|40159.72
17:13:05|40173.45
17:13:06|40178.09
17:13:07|40179.14
17:13:08|40168.39
17:13:09|40157.01
17:13:10|40152.03
17:13:11|40175.63
17:13:12|40180.01
17:13:13|40188.76
17:13:14|40184.57
17:13:15|40170.79
17:13:15|40170.62
17:13:17|40165.08
17:13:18|40156.96
17:13:19|40148.65
17:13:20|40146.71
17:13:20|40161.75
17:13:22|40170.62
17:13:23|40170.63
17:13:24|40170.63
17:13:24|40164.65
17:13:26|40164.65
17:13:27|40158.15
17:13:27|40151.97
17:13:29|40151.71
17:13:30|40150.
17:13:31|40150.
17:13:32|40145.74
17:13:33|40145.75
17:13:34|40146.
17:13:35|40143.32
17:13:36|40139.66
17:13:37|40139.37
17:13:37|40139.62
17:13:39|40152.02
17:13:40|40165.11
17:13:41|40165.58
17:13:42|40162.41
17:13:43|40156.
17:13:44|40158.9
17:13:45|40156.02
17:13:47|40158.95
17:13:47|40162.4
17:13:49|40185.8
17:13:50|40182.09
17:13:52|40197.2
17:13:53|40197.55
17:13:54|40195.54
17:13:55|40199.93
17:13:55|40200.
17:13:56|40211.59
17:13:57|40214.45
17:13:59|40215.05
17:14:00|40215.05
17:14:01|40135.7
17:14:02|40158.77
17:14:03|40138.15
17:14:05|40127.69
17:14:06|40115.
17:14:07|40128.15
17:14:08|40142.84
17:14:09|40152.14
17:14:10|40154.49
17:14:11|40136.32
17:14:12|40124.44
17:14:13|40132.99
17:14:14|40128.16
17:14:15|40143.97
17:14:16|40143.96
17:14:17|40138.03
17:14:18|40143.71
17:14:19|40132.16
17:14:20|40135.5
17:14:21|40143.05
17:14:22|40156.11
17:14:23|40158.05
17:14:24|40122.33
17:14:25|40139.05
17:14:26|40122.69
17:14:27|40133.16
17:14:28|40135.17
17:14:29|40135.17
17:14:30|40139.35
17:14:31|40136.1
17:14:32|40136.09
17:14:33|40133.34
17:14:34|40151.95
17:14:35|40147.88
17:14:36|40147.83
17:14:37|40147.83
17:14:38|40147.82
17:14:39|40147.82
17:14:40|40145.72
17:14:41|40147.82
17:14:42|40147.82
17:14:43|40138.3
17:14:44|40113.68
17:14:45|40114.17
17:14:46|40126.06
17:14:47|40119.89
17:14:49|40132.38
17:14:49|40139.35
17:14:50|40138.63
17:14:52|40132.82
17:14:53|40132.82
17:14:54|40136.27
17:14:55|40136.26
17:14:56|40136.27
17:14:57|40136.27
17:14:59|40152.12
17:15:00|40152.13
17:15:01|40174.8
17:15:02|40166.57
17:15:03|40163.6
17:15:04|40153.72
17:15:05|40147.83
17:15:06|40144.65
17:15:07|40144.65
17:15:08|40136.28
17:15:09|40136.28
17:15:10|40122.45
17:15:11|40125.14
17:15:12|40125.13
17:15:13|40124.88
17:15:14|40120.24
17:15:15|40120.24
17:15:16|40116.31
17:15:17|40116.57
17:15:18|40126.75
17:15:19|40127.13
17:15:20|40127.13
17:15:21|40130.92
17:15:22|40125.69
17:15:24|40126.75
17:15:24|40124.59
17:15:26|40117.98
17:15:27|40121.25
17:15:28|40121.25
17:15:29|40124.57
17:15:30|40111.11
17:15:31|40125.55
17:15:31|40115.11
17:15:32|40124.55
17:15:34|40114.87
17:15:34|40104.06
17:15:36|40105.39
17:15:37|40105.39
17:15:37|40105.38
17:15:38|40120.72
17:15:39|40115.16
17:15:40|40115.16
17:15:41|40117.56
17:15:43|40111.41
17:15:43|40134.52
17:15:44|40134.53
17:15:45|40132.68
17:15:47|40126.85
17:15:48|40128.8
17:15:49|40128.79
17:15:51|40124.14
17:15:53|40119.28
17:15:54|40110.72
17:15:56|40119.25
17:15:56|40124.1
17:15:57|40119.3
17:15:58|40124.08
17:15:59|40119.3
17:16:01|40120.27
17:16:02|40120.27
17:16:04|40126.58
17:16:05|40140.63
17:16:07|40131.27
17:16:07|40134.97
17:16:08|40142.77
17:16:10|40143.82
17:16:11|40147.62
17:16:12|40147.64
17:16:13|40143.81
17:16:14|40139.64
17:16:14|40142.75
17:16:16|40142.75
17:16:17|40139.66
17:16:18|40139.66
17:16:18|40125.34
17:16:20|40128.94
17:16:21|40128.94
17:16:22|40128.94
17:16:23|40128.94
17:16:24|40122.97
17:16:25|40122.97
17:16:26|40122.95
17:16:27|40122.95
17:16:28|40150.
17:16:29|40151.95
17:16:30|40151.43
17:16:31|40150.
17:16:32|40157.45
17:16:33|40155.25
17:16:34|40155.26
17:16:35|40155.25
17:16:36|40155.22
17:16:37|40152.76
17:16:38|40152.75
17:16:38|40152.75
17:16:40|40148.49
17:16:40|40148.5
17:16:42|40148.5
17:16:43|40148.5
17:16:44|40148.49
17:16:45|40148.49
17:16:46|40148.5
17:16:47|40148.5
17:16:47|40172.68
17:16:49|40177.49
17:16:51|40187.49
17:16:51|40184.3
17:16:53|40194.4
17:16:55|40197.04
17:16:55|40189.6
17:16:57|40197.13
17:16:59|40189.6
17:17:00|40195.88
17:17:01|40197.09
17:17:02|40197.1
17:17:03|40197.1
17:17:04|40189.63
17:17:05|40192.1
17:17:07|40179.98
17:17:07|40173.83
17:17:09|40185.8
17:17:10|40181.78
17:17:11|40161.04
17:17:12|40168.54
17:17:13|40178.2
17:17:14|40172.98
17:17:15|40181.79
17:17:16|40186.22
17:17:17|40186.21
17:17:18|40189.99
17:17:19|40190.14
17:17:20|40190.14
17:17:21|40189.8
17:17:22|40187.27
17:17:23|40189.7
17:17:24|40189.7
17:17:25|40189.69
17:17:26|40189.69
17:17:27|40185.97
17:17:28|40193.01
17:17:29|40193.02
17:17:30|40193.02
17:17:31|40193.01
17:17:32|40211.63
17:17:33|40212.
17:17:34|40197.46
17:17:35|40203.98
17:17:36|40191.36
17:17:37|40205.17
17:17:38|40205.17
17:17:39|40205.17
17:17:40|40205.16
17:17:41|40201.12
17:17:42|40189.81
17:17:44|40197.05
17:17:44|40197.05
17:17:46|40197.36
17:17:46|40197.37
17:17:48|40195.81
17:17:48|40195.81
17:17:49|40197.36
17:17:51|40197.15
17:17:52|40200.
17:17:53|40205.14
17:17:54|40205.14
17:17:55|40199.74
17:17:57|40196.58
17:17:58|40197.71
17:18:00|40199.72
17:18:00|40192.87
17:18:01|40192.88
17:18:02|40192.87
17:18:04|40194.88
17:18:05|40194.88
17:18:05|40194.87
17:18:07|40194.86
17:18:08|40194.87
17:18:09|40189.8
17:18:10|40194.84
17:18:11|40189.8
17:18:12|40194.88
17:18:14|40199.7
17:18:14|40195.68
17:18:15|40184.4
17:18:17|40184.4
17:18:18|40184.4
17:18:19|40184.4
17:18:20|40181.72
17:18:20|40181.72
17:18:21|40190.81
17:18:24|40197.85
17:18:25|40197.59
17:18:26|40197.59
17:18:28|40197.33
17:18:28|40200.
17:18:29|40200.
17:18:31|40199.99
17:18:31|40200.
17:18:32|40200.
17:18:33|40199.99
17:18:34|40199.99
17:18:36|40199.99
17:18:36|40199.98
17:18:37|40198.13
17:18:38|40181.45
17:18:40|40174.23
17:18:40|40174.23
17:18:41|40158.95
17:18:42|40171.09
17:18:43|40160.11
17:18:44|40158.
17:18:45|40146.1
17:18:46|40143.98
17:18:47|40138.32
17:18:48|40134.83
17:18:49|40127.55
17:18:51|40127.55
17:18:53|40147.03
17:18:54|40139.4
17:18:55|40139.4
17:18:56|40130.57
17:18:57|40130.57
17:18:59|40128.99
17:18:59|40128.98
17:19:01|40130.74
17:19:01|40133.24
17:19:03|40156.05
17:19:04|40139.38
17:19:06|40135.4
17:19:06|40135.4
17:19:07|40135.4
17:19:09|40142.85
17:19:10|40142.84
17:19:11|40142.83
17:19:12|40142.84
17:19:14|40129.93
17:19:16|40127.52
17:19:16|40130.49
17:19:17|40127.43
17:19:18|40122.15
17:19:21|40122.16
17:19:21|40133.25
17:19:22|40128.13
17:19:23|40119.13
17:19:24|40110.15
17:19:25|40110.15
17:19:26|40114.14
17:19:27|40110.17
17:19:28|40114.12
17:19:29|40114.12
17:19:30|40110.16
17:19:31|40110.16
17:19:32|40121.26
17:19:33|40097.18
17:19:34|40099.78
17:19:35|40100.36
17:19:36|40110.01
17:19:37|40110.01
17:19:38|40110.
17:19:39|40110.
17:19:40|40096.81
17:19:41|40109.99
17:19:42|40106.35
17:19:43|40098.89
17:19:44|40095.
17:19:45|40095.
17:19:46|40097.71
17:19:47|40097.71
17:19:48|40109.73
17:19:49|40105.88
17:19:50|40099.37
17:19:52|40099.37
17:19:54|40079.23
17:19:55|40075.14
17:19:55|40077.07
17:19:57|40077.06
17:19:59|40077.06
17:19:59|40077.06
17:20:00|40059.07
17:20:01|40064.82
17:20:03|40077.07
17:20:04|40077.07
17:20:05|40077.04
17:20:06|40069.63
17:20:07|40063.82
17:20:08|40064.08
17:20:09|40064.08
17:20:10|40057.19
17:20:11|40053.98
17:20:11|40053.98
17:20:14|40052.5
17:20:15|40040.82
17:20:16|40040.82
17:20:17|40038.66
17:20:19|40038.66
17:20:19|40038.66
17:20:20|40036.06
17:20:21|40036.05
17:20:22|40028.89
17:20:23|40022.33
17:20:24|40028.34
17:20:25|40022.34
17:20:26|40022.08
17:20:27|40037.21
17:20:28|40037.2
17:20:29|40024.06
17:20:31|40025.17
17:20:32|40021.39
17:20:33|40021.38
17:20:34|40015.39
17:20:35|40016.34
17:20:36|40016.31
17:20:37|40016.31
17:20:38|40006.26
17:20:39|40010.
17:20:40|40015.38
17:20:41|40008.12
17:20:42|40004.06
17:20:43|40000.
17:20:44|40000.
17:20:45|40000.
17:20:46|39999.99
17:20:47|40000.
17:20:48|39989.48
17:20:49|39984.
17:20:50|39982.83
17:20:52|39981.83
17:20:53|39980.82
17:20:54|39979.6
17:20:56|39982.06
17:20:57|39993.21
17:20:58|39999.04
17:21:00|40000.
17:21:01|40000.
17:21:02|40000.
17:21:03|40011.96
17:21:04|40011.99
17:21:04|40012.
17:21:07|40005.39
17:21:07|40005.39
17:21:08|40000.36
17:21:09|39999.74
17:21:10|39996.22
17:21:11|39992.31
17:21:12|39994.45
17:21:13|39997.01
17:21:14|39997.31
17:21:15|39999.
17:21:17|40006.63
17:21:17|39969.92
17:21:19|39974.55
17:21:20|39974.56
17:21:21|39969.9
17:21:22|39969.95
17:21:23|39974.52
17:21:24|39969.91
17:21:25|39971.59
17:21:26|39966.92
17:21:27|39966.61
17:21:28|39966.61
17:21:29|39968.56
17:21:30|39960.94
17:21:31|39959.78
17:21:33|39972.84
17:21:34|39966.22
17:21:35|39964.15
17:21:36|39970.4
17:21:37|39958.08
17:21:38|39965.01
17:21:39|39965.02
17:21:40|39965.04
17:21:41|39968.14
17:21:41|39971.84
17:21:43|39971.85
17:21:43|39968.56
17:21:46|39973.3
17:21:46|39973.86
17:21:47|39982.03
17:21:48|39973.6
17:21:49|39973.61
17:21:50|39984.88
17:21:51|39985.37
17:21:52|39985.37
17:21:53|39981.71
17:21:55|39982.38
17:21:56|39982.63
17:21:57|39982.64
17:21:58|39988.38
17:21:59|39982.91
17:22:00|39988.9
17:22:01|39988.9
17:22:02|39988.9
17:22:03|39989.87
17:22:04|39981.7
17:22:06|39982.97
17:22:06|39975.92
17:22:08|39971.87
17:22:10|39947.35
17:22:11|39954.83
17:22:11|39950.78
17:22:13|39955.69
17:22:15|39958.07
17:22:17|39954.75
17:22:17|39956.38
17:22:18|39964.97
17:22:19|39966.45
17:22:20|39988.
17:22:21|39979.32
17:22:23|39976.7
17:22:23|39981.77
17:22:25|39983.65
17:22:26|39986.54
17:22:26|39989.88
17:22:28|39989.87
17:22:29|39990.01
17:22:30|39992.59
17:22:31|39990.01
17:22:31|39990.
17:22:33|39989.62
17:22:34|39981.09
17:22:35|39988.21
17:22:36|39986.
17:22:37|39984.68
17:22:38|39994.87
17:22:39|39987.85
17:22:40|39992.53
17:22:41|39985.5
17:22:42|39987.
17:22:43|39992.18
17:22:44|39993.13
17:22:45|39980.62
17:22:45|39985.66
17:22:46|39985.66
17:22:48|39988.41
17:22:49|39991.06
17:22:50|39979.99
17:22:51|39985.38
17:22:52|39985.38
17:22:52|39983.5
17:22:54|39979.9
17:22:55|39980.
17:22:57|39983.49
17:22:57|39978.22
17:22:58|39983.51
17:22:59|39990.01
17:23:00|39977.96
17:23:01|39978.71
17:23:02|39983.28
17:23:03|39967.63
17:23:04|39950.01
17:23:06|39961.38
17:23:07|39961.38
17:23:08|39961.38
17:23:09|39945.26
17:23:11|39937.06
17:23:11|39935.29
17:23:13|39932.87
17:23:14|39932.86
17:23:15|39929.07
17:23:15|39929.08
17:23:17|39930.62
17:23:18|39940.05
17:23:19|39938.45
17:23:19|39945.31
17:23:21|39945.31
17:23:22|39945.31
17:23:23|39945.57
17:23:24|39950.35
17:23:25|39953.15
17:23:26|39958.42
17:23:27|39960.28
17:23:28|39956.87
17:23:29|39956.87
17:23:30|39947.41
17:23:31|39953.41
17:23:31|39956.61
17:23:33|39953.61
17:23:34|39956.5
17:23:35|39956.5
17:23:36|39953.66
17:23:37|39953.66
17:23:38|39953.64
17:23:38|39953.64
17:23:40|39951.56
17:23:41|39953.05
17:23:42|39955.12
17:23:43|39953.11
17:23:44|39958.51
17:23:45|39960.23
17:23:46|39963.32
17:23:46|39963.32
17:23:48|39963.31
17:23:49|39973.99
17:23:49|39979.47
17:23:50|39972.11
17:23:52|39968.69
17:23:52|39953.8
17:23:54|39952.04
17:23:55|39946.94
17:23:57|39947.19
17:23:58|39952.92
17:24:00|39951.7
17:24:00|39951.7
17:24:02|39951.71
17:24:03|39956.62
17:24:04|39968.7
17:24:05|39968.7
17:24:06|39968.45
17:24:07|39968.45
17:24:08|39968.45
17:24:10|39968.45
17:24:11|39971.96
17:24:11|39968.64
17:24:13|39968.64
17:24:14|39968.63
17:24:15|39968.63
17:24:16|39963.97
17:24:17|39957.91
17:24:18|39953.91
17:24:19|39958.16
17:24:19|39959.9
17:24:20|39959.9
17:24:22|39967.
17:24:23|39967.
17:24:25|39971.87
17:24:25|39969.86
17:24:27|39968.78
17:24:28|39968.77
17:24:29|39939.29
17:24:30|39935.13
17:24:31|39935.13
17:24:32|39945.71
17:24:33|39945.71
17:24:34|39950.75
17:24:35|39950.25
17:24:37|39929.08
17:24:37|39929.07
17:24:39|39915.57
17:24:39|39908.1
17:24:41|39918.02
17:24:42|39914.
17:24:42|39913.17
17:24:44|39914.87
17:24:44|39914.87
17:24:46|39918.15
17:24:47|39929.29
17:24:48|39929.32
17:24:49|39929.33
17:24:50|39924.02
17:24:51|39924.33
17:24:52|39924.33
17:24:53|39914.29
17:24:54|39913.17
17:24:55|39922.29
17:24:56|39922.29
17:24:58|39919.97
17:24:59|39924.32
17:25:00|39919.33
17:25:01|39916.94
17:25:02|39924.32
17:25:03|39924.32
17:25:04|39924.31
17:25:05|39924.32
17:25:06|39924.32
17:25:07|39924.32
17:25:09|39924.75
17:25:10|39917.66
17:25:11|39917.66
17:25:12|39917.66
17:25:13|39917.66
17:25:14|39917.66
17:25:16|39917.66
17:25:16|39916.03
17:25:17|39913.18
17:25:18|39908.04
17:25:19|39907.84
17:25:20|39911.47
17:25:21|39911.48
17:25:22|39911.48
17:25:23|39911.48
17:25:25|39911.47
17:25:25|39911.48
17:25:27|39911.48
17:25:27|39911.48
17:25:29|39911.48
17:25:31|39896.86
17:25:31|39900.
17:25:32|39904.27
17:25:33|39910.58
17:25:34|39911.48
17:25:35|39913.15
17:25:37|39913.15
17:25:38|39913.15
17:25:40|39891.98
17:25:40|39891.94
17:25:41|39891.95
17:25:42|39897.95
17:25:43|39886.65
17:25:44|39894.21
17:25:45|39882.29
17:25:46|39872.31
17:25:48|39874.45
17:25:49|39868.48
17:25:50|39874.44
17:25:51|39868.49
17:25:52|39873.36
17:25:53|39863.24
17:25:54|39862.23
17:25:54|39867.51
17:25:56|39873.06
17:25:57|39865.73
17:25:59|39835.06
17:25:59|39838.
17:26:00|39840.86
17:26:01|39819.85
17:26:02|39814.28
17:26:03|39817.77
17:26:05|39814.72
17:26:06|39814.46
17:26:07|39814.46
17:26:08|39807.11
17:26:09|39805.1
17:26:10|39805.11
17:26:11|39821.09
17:26:12|39832.41
17:26:13|39844.68
17:26:14|39848.55
17:26:15|39852.65
17:26:17|39852.65
17:26:18|39850.52
17:26:18|39846.7
17:26:20|39846.7
17:26:21|39846.34
17:26:22|39846.35
17:26:23|39846.35
17:26:24|39840.69
17:26:25|39832.93
17:26:26|39832.92
17:26:28|39825.56
17:26:28|39825.56
17:26:30|39883.86
17:26:30|39924.29
17:26:32|39902.77
17:26:32|39888.93
17:26:34|39909.25
17:26:35|39907.24
17:26:36|39896.32
17:26:37|39900.43
17:26:38|39896.35
17:26:39|39903.44
17:26:40|39898.01
17:26:41|39898.01
17:26:42|39894.76
17:26:43|39892.76
17:26:44|39894.73
17:26:45|39894.73
17:26:46|39888.03
17:26:47|39884.42
17:26:48|39884.42
17:26:49|39884.42
17:26:50|39866.19
17:26:51|39866.19
17:26:52|39865.46
17:26:53|39866.2
17:26:54|39866.2
17:26:55|39863.21
17:26:56|39863.21
17:26:57|39875.22
17:26:58|39875.36
17:27:00|39884.06
17:27:01|39885.55
17:27:02|39882.43
17:27:03|39875.6
17:27:05|39879.77
17:27:05|39879.77
17:27:06|39885.8
17:27:08|39892.66
17:27:10|39891.86
17:27:10|39889.52
17:27:11|39889.62
17:27:12|39889.62
17:27:14|39889.62
17:27:15|39889.62
17:27:16|39889.62
17:27:17|39898.78
17:27:18|39899.99
17:27:19|39897.24
17:27:20|39900.
17:27:22|39900.
17:27:22|39900.
17:27:24|39900.
17:27:26|39900.
17:27:26|39900.
17:27:27|39903.99
17:27:28|39909.03
17:27:29|39911.02
17:27:30|39911.03
17:27:32|39911.03
17:27:33|39915.48
17:27:35|39925.74
17:27:35|39930.
17:27:36|39938.77
17:27:37|39943.33
17:27:38|39938.57
17:27:39|39936.56
17:27:40|39945.36
17:27:41|39947.23
17:27:43|39933.26
17:27:44|39933.25
17:27:45|39933.26
17:27:46|39940.95
17:27:46|39933.59
17:27:48|39933.59
17:27:49|39933.59
17:27:50|39951.47
17:27:51|39951.99
17:27:52|39952.33
17:27:53|39952.33
17:27:54|39946.81
17:27:55|39946.81
17:27:56|39952.79
17:27:56|39952.79
17:27:58|39952.8
17:27:58|39948.75
17:28:00|39944.81
17:28:01|39946.52
17:28:02|39948.51
17:28:04|39937.36
17:28:04|39931.45
17:28:06|39926.03
17:28:07|39936.98
17:28:07|39929.51
17:28:09|39923.9
17:28:09|39929.49
17:28:11|39929.88
17:28:12|39926.51
17:28:13|39926.51
17:28:14|39922.12
17:28:15|39918.51
17:28:16|39926.34
17:28:17|39926.34
17:28:18|39935.03
17:28:19|39933.39
17:28:20|39920.09
17:28:22|39921.14
17:28:22|39931.12
17:28:24|39928.86
17:28:25|39928.59
17:28:26|39922.62
17:28:27|39922.61
17:28:28|39925.39
17:28:29|39925.39
17:28:30|39922.52
17:28:31|39922.52
17:28:32|39925.18
17:28:33|39925.18
17:28:34|39921.88
17:28:35|39921.88
17:28:36|39927.07
17:28:38|39927.07
17:28:38|39927.08
17:28:39|39927.07
17:28:41|39927.1
17:28:42|39927.1
17:28:43|39924.79
17:28:44|39927.2
17:28:45|39925.73
17:28:46|39925.73
17:28:47|39925.74
17:28:49|39925.73
17:28:50|39925.73
17:28:51|39924.79
17:28:51|39920.03
17:28:52|39917.35
17:28:53|39917.35
17:28:55|39920.02
17:28:55|39920.02
17:28:56|39918.33
17:28:58|39918.29
17:28:59|39916.02
17:28:59|39916.03
17:29:01|39916.02
17:29:03|39915.69
17:29:04|39915.69
17:29:05|39926.25
17:29:06|39926.25
17:29:07|39928.86
17:29:08|39934.31
17:29:09|39934.32
17:29:10|39933.51
17:29:11|39931.86
17:29:12|39931.86
17:29:14|39926.25
17:29:15|39934.06
17:29:16|39934.07
17:29:17|39934.3
17:29:18|39934.3
17:29:19|39934.31
17:29:21|39929.77
17:29:21|39929.74
17:29:23|39926.53
17:29:24|39926.53
17:29:25|39926.45
17:29:25|39926.44
17:29:27|39919.49
17:29:28|39915.5
17:29:30|39912.82
17:29:30|39908.64
17:29:31|39905.8
17:29:32|39905.8
17:29:33|39905.8
17:29:34|39905.81
17:29:35|39906.08
17:29:36|39906.15
17:29:37|39906.16
17:29:38|39906.15
17:29:39|39906.15
17:29:40|39906.15
17:29:41|39906.15
17:29:42|39906.15
17:29:43|39906.15
17:29:44|39906.15
17:29:45|39906.15
17:29:46|39906.16
17:29:47|39907.34
17:29:48|39907.34
17:29:49|39907.34
17:29:50|39907.35
17:29:51|39907.35
17:29:52|39907.34
17:29:53|39907.34
17:29:54|39901.92
17:29:55|39903.91
17:29:56|39902.06
17:29:57|39893.61
17:29:58|39892.21
17:29:59|39890.01
17:30:00|39892.19
17:30:01|39892.19
17:30:02|39892.19
17:30:03|39892.18
17:30:05|39893.61
17:30:06|39893.61
17:30:07|39892.18
17:30:09|39892.18
17:30:09|39892.18
17:30:11|39892.18
17:30:11|39892.18
17:30:12|39892.18
17:30:13|39892.18
17:30:15|39890.01
17:30:17|39879.51
17:30:17|39877.91
17:30:18|39876.57
17:30:19|39874.36
17:30:20|39867.04
17:30:21|39867.04
17:30:22|39867.04
17:30:24|39871.87
17:30:25|39873.97
17:30:26|39874.24
17:30:27|39876.22
17:30:29|39874.22
17:30:30|39867.04
17:30:31|39867.04
17:30:32|39867.04
17:30:33|39874.23
17:30:34|39866.3
17:30:35|39866.3
17:30:36|39866.3
17:30:37|39866.3
17:30:38|39866.3
17:30:39|39866.3
17:30:40|39866.3
17:30:41|39874.23
17:30:42|39878.43
17:30:43|39875.33
17:30:44|39875.32
17:30:45|39872.34
17:30:46|39872.32
17:30:47|39867.67
17:30:48|39866.3
17:30:50|39866.29
17:30:50|39866.29
17:30:51|39866.3
17:30:53|39866.29
17:30:53|39877.28
17:30:55|39882.83
17:30:55|39882.83
17:30:56|39879.79
17:30:58|39888.12
17:30:59|39888.12
17:31:00|39886.79
17:31:01|39886.79
17:31:02|39885.98
17:31:03|39908.08
17:31:04|39914.12
17:31:06|39916.01
17:31:07|39922.11
17:31:08|39922.11
17:31:09|39925.7
17:31:10|39922.62
17:31:11|39923.18
17:31:12|39931.7
17:31:12|39931.7
17:31:14|39931.45
17:31:14|39929.19
17:31:16|39936.45
17:31:18|39941.36
17:31:18|39941.1
17:31:20|39940.73
17:31:22|39944.33
17:31:23|39947.22
17:31:23|39956.37
17:31:24|39950.39
17:31:26|39950.39
17:31:26|39952.02
17:31:28|39957.89
17:31:29|39957.89
17:31:30|39952.52
17:31:31|39952.52
17:31:32|39959.04
17:31:33|39980.5
17:31:34|39968.55
17:31:35|39968.56
17:31:36|39968.55
17:31:37|39974.98
17:31:38|39968.3
17:31:39|39968.29
17:31:40|39968.29
17:31:41|39959.97
17:31:42|39975.98
17:31:43|39975.96
17:31:44|39977.88
17:31:45|39968.76
17:31:46|39968.75
17:31:47|39959.96
17:31:48|39959.05
17:31:49|39959.05
17:31:50|39960.08
17:31:51|39965.95
17:31:52|39971.21
17:31:53|39975.86
17:31:54|39975.86
17:31:55|39975.86
17:31:56|39973.49
17:31:57|39972.48
17:31:58|39972.46
17:31:59|39972.46
17:32:00|39972.87
17:32:01|39969.87
17:32:02|39969.86
17:32:03|39980.53
17:32:04|39980.52
17:32:05|39980.52
17:32:06|39988.42
17:32:07|39999.
17:32:08|40014.22
17:32:09|40016.31
17:32:10|40014.89
17:32:11|40018.8
17:32:13|40021.72
17:32:13|40021.72
17:32:14|40021.72
17:32:16|40021.72
17:32:17|40021.73
17:32:18|40025.11
17:32:19|40049.42
17:32:20|40062.83
17:32:21|40071.7
17:32:22|40066.8
17:32:24|40065.07
17:32:24|40058.25
17:32:26|40064.85
17:32:27|40071.02
17:32:28|40072.5
17:32:29|40072.5
17:32:31|40078.54
17:32:31|40071.44
17:32:32|40063.82
17:32:33|40050.45
17:32:34|40047.73
17:32:35|40044.
17:32:36|40049.44
17:32:37|40036.05
17:32:38|40031.89
17:32:40|40028.02
17:32:41|40028.01
17:32:42|40028.01
17:32:43|40028.1
17:32:44|40030.34
17:32:45|40030.34
17:32:46|40027.76
17:32:47|40026.1
17:32:48|40026.1
17:32:49|40026.1
17:32:50|40026.1
17:32:51|40026.11
17:32:52|40026.11
17:32:53|40017.88
17:32:54|40013.55
17:32:55|40005.89
17:32:56|40000.
17:32:57|39992.72
17:32:58|39987.99
17:32:59|39989.93
17:33:00|39987.51
17:33:01|39992.73
17:33:02|40007.96
17:33:03|40015.37
17:33:04|39998.9
17:33:05|40011.6
17:33:06|40011.59
17:33:08|40007.6
17:33:08|40007.61
17:33:09|40001.66
17:33:11|40000.01
17:33:12|40000.01
17:33:13|40000.26
17:33:14|40007.6
17:33:15|40010.38
17:33:16|40010.38
17:33:17|40011.58
17:33:19|40013.54
17:33:19|40013.54
17:33:21|40013.54
17:33:22|40022.61
17:33:23|40030.05
17:33:24|40031.24
17:33:25|40036.1
17:33:26|40036.1
17:33:27|40036.09
17:33:29|40036.09
17:33:30|40036.09
17:33:31|40036.09
17:33:31|40036.09
17:33:32|40036.09
17:33:34|40036.07
17:33:35|40036.08
17:33:36|40036.07
17:33:37|40030.61
17:33:37|40035.13
17:33:39|40024.27
17:33:40|40036.1
17:33:41|40036.09
17:33:42|40036.09
17:33:43|40040.8
17:33:44|40040.81
17:33:45|40045.11
17:33:46|40044.85
17:33:47|40044.85
17:33:47|40037.08
17:33:49|40027.55
17:33:50|40030.83
17:33:51|40035.3
17:33:52|40026.11
17:33:53|40026.11
17:33:53|40034.88
17:33:54|40034.88
17:33:57|40026.11
17:33:57|40026.11
17:33:58|40030.18
17:33:59|40030.18
17:34:00|40030.18
17:34:01|40030.17
17:34:02|40026.1
17:34:03|40022.8
17:34:04|40019.99
17:34:06|40010.05
17:34:08|40010.
17:34:09|39988.
17:34:11|39997.93
17:34:11|40001.67
17:34:12|40001.68
17:34:13|40001.68
17:34:14|40003.99
17:34:15|40010.
17:34:16|40010.
17:34:17|40010.
17:34:18|40010.05
17:34:19|40010.23
17:34:20|40010.23
17:34:22|40010.24
17:34:23|40010.24
17:34:24|40010.25
17:34:25|40010.25
17:34:26|40010.65
17:34:27|40010.65
17:34:28|40010.65
17:34:30|40026.09
17:34:30|40026.1
17:34:31|40026.1
17:34:32|40031.24
17:34:33|40031.24
17:34:34|40031.24
17:34:35|40032.66
17:34:36|40032.65
17:34:37|40025.85
17:34:38|40025.26
17:34:39|40025.27
17:34:40|40028.18
17:34:41|40028.18
17:34:42|40028.18
17:34:43|40032.66
17:34:44|40032.66
17:34:46|40029.46
17:34:47|40029.99
17:34:49|40027.94
17:34:49|40029.81
17:34:50|40030.
17:34:52|40030.
17:34:52|40030.
17:34:53|40036.43
17:34:54|40032.12
17:34:55|40039.81
17:34:57|40039.81
17:34:57|40039.81
17:34:58|40039.81
17:34:59|40042.96
17:35:01|40042.96
17:35:01|40042.48
17:35:02|40036.96
17:35:03|40036.95
17:35:04|40029.34
17:35:05|40029.59
17:35:06|40033.94
17:35:07|40033.95
17:35:10|40033.95
17:35:11|40039.94
17:35:12|40039.95
17:35:13|40039.95
17:35:14|40039.95
17:35:15|40035.94
17:35:16|40029.35
17:35:17|40029.35
17:35:18|40029.35
17:35:20|40034.16
17:35:21|40034.17
17:35:23|40039.9
17:35:23|40033.95
17:35:25|40030.
17:35:26|40030.
17:35:27|40030.
17:35:28|40029.99
17:35:30|40029.99
17:35:30|40029.99
17:35:31|40037.19
17:35:32|40037.19
17:35:33|40033.91
17:35:34|40033.91
17:35:35|40033.92
17:35:36|40035.5
17:35:37|40035.5
17:35:38|40035.51
17:35:40|40039.94
17:35:41|40051.24
17:35:41|40055.27
17:35:43|40055.27
17:35:43|40055.52
17:35:45|40055.54
17:35:45|40055.54
17:35:46|40058.92
17:35:48|40058.92
17:35:49|40058.92
17:35:50|40063.09
17:35:52|40069.66
17:35:52|40074.17
17:35:53|40074.17
17:35:54|40073.93
17:35:55|40073.92
17:35:56|40077.33
17:35:57|40077.33
17:35:58|40069.42
17:36:00|40069.42
17:36:00|40069.42
17:36:01|40076.08
17:36:02|40076.09
17:36:03|40077.33
17:36:04|40080.
17:36:05|40091.75
17:36:06|40092.43
17:36:08|40101.09
17:36:09|40102.77
17:36:10|40112.94
17:36:12|40112.93
17:36:12|40112.95
17:36:13|40113.33
17:36:14|40109.92
17:36:15|40107.65
17:36:16|40107.33
17:36:17|40101.26
17:36:18|40089.99
17:36:19|40088.98
17:36:20|40077.87
17:36:22|40068.56
17:36:23|40066.06
17:36:24|40061.3
17:36:25|40058.95
17:36:26|40058.94
17:36:27|40055.56
17:36:28|40055.56
17:36:30|40055.56
17:36:31|40047.81
17:36:32|40052.65
17:36:32|40052.65
17:36:34|40047.73
17:36:35|40042.28
17:36:35|40042.28
17:36:36|40040.77
17:36:37|40038.51
17:36:38|40038.77
17:36:39|40038.77
17:36:40|40038.78
17:36:41|40043.54
17:36:43|40038.79
17:36:43|40043.36
17:36:45|40043.42
17:36:45|40049.29
17:36:47|40049.29
17:36:48|40050.
17:36:49|40055.55
17:36:49|40051.24
17:36:51|40058.91
17:36:52|40063.82
17:36:53|40071.63
17:36:54|40071.63
17:36:55|40071.62
17:36:56|40071.37
17:36:57|40066.05
17:36:58|40059.58
17:36:59|40055.64
17:37:00|40055.64
17:37:01|40058.4
17:37:02|40058.14
17:37:03|40053.32
17:37:04|40056.02
17:37:05|40056.35
17:37:06|40056.88
17:37:07|40056.88
17:37:08|40056.88
17:37:09|40056.88
17:37:11|40056.87
17:37:12|40045.66
17:37:13|40045.31
17:37:14|40043.37
17:37:15|40049.37
17:37:16|40062.44
17:37:17|40062.45
17:37:18|40062.45
17:37:19|40055.54
17:37:20|40055.56
17:37:21|40063.82
17:37:22|40065.02
17:37:24|40054.56
17:37:24|40054.56
17:37:25|40059.08
17:37:27|40059.08
17:37:27|40055.19
17:37:28|40055.19
17:37:30|40054.7
17:37:31|40054.7
17:37:31|40054.7
17:37:33|40054.7
17:37:33|40054.71
17:37:35|40054.7
17:37:36|40054.61
17:37:37|40054.6
17:37:38|40051.24
17:37:39|40042.88
17:37:40|40042.88
17:37:41|40038.54
17:37:42|40037.7
17:37:43|40036.05
17:37:45|40036.05
17:37:46|40036.06
17:37:46|40036.05
17:37:47|40029.35
17:37:49|40029.35
17:37:50|40029.35
17:37:50|40025.51
17:37:52|40025.08
17:37:53|40025.08
17:37:54|40026.35
17:37:55|40026.78
17:37:55|40026.78
17:37:57|40013.55
17:37:58|40013.55
17:37:59|40013.55
17:37:59|40013.8
17:38:00|40018.16
17:38:02|40034.79
17:38:03|40028.38
17:38:04|40028.38
17:38:05|40028.13
17:38:06|40022.75
17:38:07|40022.74
17:38:07|40022.74
17:38:08|40021.17
17:38:09|40019.54
17:38:11|40014.46
17:38:13|40014.47
17:38:14|40014.47
17:38:15|40019.62
17:38:16|40018.46
17:38:17|40031.68
17:38:18|40042.15
17:38:20|40058.32
17:38:21|40055.34
17:38:22|40055.33
17:38:23|40055.08
17:38:24|40055.08
17:38:25|40052.32
17:38:27|40053.83
17:38:27|40053.82
17:38:28|40048.65
17:38:30|40051.35
17:38:31|40051.35
17:38:32|40051.36
17:38:33|40051.35
17:38:34|40051.35
17:38:34|40051.36
17:38:36|40051.35
17:38:38|40051.35
17:38:38|40051.35
17:38:39|40048.3
17:38:40|40042.15
17:38:42|40034.13
17:38:43|40034.14
17:38:44|40034.14
17:38:45|40033.88
17:38:46|40032.67
17:38:47|40032.66
17:38:48|40036.31
17:38:49|40041.8
17:38:50|40041.8
17:38:51|40039.79
17:38:52|40039.8
17:38:53|40039.8
17:38:55|40051.23
17:38:55|40051.23
17:38:56|40050.98
17:38:57|40046.85
17:38:58|40046.85
17:38:59|40046.85
17:39:00|40046.85
17:39:01|40046.84
17:39:02|40046.84
17:39:03|40046.84
17:39:04|40051.23
17:39:06|40051.23
17:39:06|40052.32
17:39:07|40052.32
17:39:08|40054.8
17:39:10|40054.79
17:39:11|40055.
17:39:12|40055.
17:39:13|40058.46
17:39:15|40058.91
17:39:15|40058.91
17:39:16|40063.81
17:39:18|40063.81
17:39:18|40063.8
17:39:19|40063.81
17:39:21|40063.81
17:39:21|40063.81
17:39:22|40063.81
17:39:24|40058.91
17:39:25|40058.91
17:39:26|40058.91
17:39:27|40058.91
17:39:28|40058.91
17:39:30|40058.9
17:39:30|40058.9
17:39:32|40058.9
17:39:34|40058.9
17:39:35|40058.9
17:39:36|40058.91
17:39:37|40058.91
17:39:38|40058.9
17:39:39|40058.91
17:39:40|40058.91
17:39:41|40063.79
17:39:42|40059.55
17:39:43|40063.95
17:39:44|40063.95
17:39:45|40063.94
17:39:46|40063.94
17:39:47|40063.94
17:39:48|40063.94
17:39:49|40063.94
17:39:50|40058.9
17:39:51|40058.9
17:39:52|40058.9
17:39:53|40058.91
17:39:54|40058.9
17:39:55|40058.9
17:39:56|40058.91
17:39:57|40058.9
17:39:58|40058.9
17:39:59|40058.91
17:40:00|40058.91
17:40:01|40058.91
17:40:02|40060.
17:40:03|40064.07
17:40:04|40077.88
17:40:06|40079.35
17:40:06|40079.35
17:40:08|40081.63
17:40:09|40089.02
17:40:10|40090.88
17:40:11|40090.88
17:40:12|40090.89
17:40:14|40081.12
17:40:14|40081.13
17:40:15|40081.13
17:40:17|40082.99
17:40:18|40082.99
17:40:19|40083.24
17:40:20|40083.24
17:40:21|40083.23
17:40:22|40081.55
17:40:23|40087.88
17:40:24|40090.61
17:40:26|40090.61
17:40:26|40090.61
17:40:28|40090.61
17:40:28|40090.62
17:40:30|40090.62
17:40:30|40086.8
17:40:31|40088.62
17:40:33|40086.79
17:40:34|40084.69
17:40:35|40084.69
17:40:36|40084.69
17:40:37|40081.55
17:40:38|40079.62
17:40:39|40079.62
17:40:40|40072.19
17:40:41|40070.78
17:40:43|40058.94
17:40:44|40059.38
17:40:44|40061.27
17:40:46|40090.
17:40:46|40080.81
17:40:47|40084.99
17:40:49|40083.26
17:40:49|40079.64
17:40:50|40075.98
17:40:51|40071.24
17:40:52|40071.24
17:40:53|40071.23
17:40:55|40071.23
17:40:55|40071.23
17:40:56|40071.23
17:40:57|40071.23
17:40:59|40071.24
17:41:00|40071.24
17:41:00|40071.24
17:41:01|40072.87
17:41:03|40072.87
17:41:03|40087.66
17:41:04|40087.65
17:41:06|40083.51
17:41:07|40083.51
17:41:08|40083.52
17:41:09|40083.51
17:41:10|40083.51
17:41:11|40076.4
17:41:12|40076.18
17:41:13|40076.19
17:41:14|40076.4
17:41:16|40073.68
17:41:17|40073.68
17:41:18|40073.49
17:41:18|40073.49
17:41:20|40073.48
17:41:21|40073.48
17:41:22|40073.49
17:41:23|40073.49
17:41:24|40073.49
17:41:25|40073.49
17:41:26|40073.49
17:41:28|40073.48
17:41:29|40073.48
17:41:30|40073.48
17:41:31|40073.48
17:41:32|40073.48
17:41:33|40073.74
17:41:34|40076.33
17:41:35|40076.33
17:41:36|40076.32
17:41:37|40072.28
17:41:38|40072.28
17:41:39|40072.28
17:41:40|40072.28
17:41:41|40072.28
17:41:42|40072.28
17:41:43|40072.27
17:41:44|40072.28
17:41:45|40072.28
17:41:46|40072.28
17:41:47|40072.27
17:41:48|40058.95
17:41:49|40058.95
17:41:50|40058.92
17:41:51|40058.92
17:41:52|40058.91
17:41:53|40058.08
17:41:54|40047.73
17:41:55|40033.41
17:41:56|40033.41
17:41:57|40033.4
17:41:58|40032.67
17:41:59|40032.67
17:42:00|40032.67
17:42:01|40036.37
17:42:02|40036.39
17:42:03|40047.2
17:42:04|40047.21
17:42:05|40049.74
17:42:06|40044.28
17:42:07|40043.74
17:42:08|40043.74
17:42:09|40043.73
17:42:10|40043.74
17:42:11|40043.74
17:42:12|40043.74
17:42:14|40049.71
17:42:16|40051.24
17:42:16|40051.25
17:42:17|40051.25
17:42:18|40051.25
17:42:19|40051.25
17:42:20|40051.25
17:42:21|40051.25
17:42:22|40051.25
17:42:23|40049.73
17:42:24|40049.73
17:42:25|40051.23
17:42:26|40051.24
17:42:27|40051.24
17:42:28|40049.73
17:42:29|40043.25
17:42:30|40043.25
17:42:31|40043.24
17:42:33|40051.2
17:42:34|40051.2
17:42:35|40051.2
17:42:37|40051.2
17:42:37|40051.19
17:42:38|40051.19
17:42:39|40051.19
17:42:40|40051.19
17:42:41|40051.19
17:42:42|40051.19
17:42:43|40050.94
17:42:45|40050.94
17:42:46|40037.28
17:42:47|40037.28
17:42:48|40044.21
17:42:49|40046.19
17:42:50|40056.26
17:42:51|40056.26
17:42:52|40056.27
17:42:53|40058.93
17:42:54|40058.12
17:42:54|40054.44
17:42:56|40054.44
17:42:57|40073.07
17:42:58|40073.49
17:42:59|40076.03
17:42:59|40076.03
17:43:01|40073.15
17:43:02|40077.85
17:43:02|40073.15
17:43:04|40073.15
17:43:05|40076.78
17:43:07|40076.78
17:43:07|40076.78
17:43:08|40076.78
17:43:09|40076.78
17:43:10|40079.69
17:43:11|40082.79
17:43:12|40082.8
17:43:13|40082.54
17:43:14|40082.55
17:43:16|40082.54
17:43:17|40082.53
17:43:19|40082.53
17:43:19|40082.53
17:43:20|40082.53
17:43:21|40082.53
17:43:22|40082.53
17:43:23|40076.79
17:43:24|40076.79
17:43:25|40076.79
17:43:26|40076.79
17:43:27|40076.78
17:43:28|40076.78
17:43:30|40076.78
17:43:32|40070.01
17:43:32|40070.
17:43:34|40063.83
17:43:35|40063.83
17:43:36|40063.83
17:43:37|40063.83
17:43:38|40060.64
17:43:39|40068.92
17:43:40|40075.2
17:43:40|40071.74
17:43:43|40071.74
17:43:44|40071.74
17:43:44|40070.64
17:43:45|40070.64
17:43:46|40071.99
17:43:47|40071.99
17:43:48|40071.99
17:43:50|40071.97
17:43:50|40068.1
17:43:51|40068.11
17:43:52|40068.1
17:43:53|40068.1
17:43:55|40068.1
17:43:56|40068.1
17:43:56|40068.1
17:43:57|40068.1
17:43:59|40068.1
17:44:00|40068.11
17:44:01|40068.11
17:44:02|40068.11
17:44:03|40068.1
17:44:04|40068.1
17:44:05|40063.82
17:44:06|40066.08
17:44:07|40068.1
17:44:08|40068.11
17:44:10|40068.11
17:44:10|40068.11
17:44:12|40068.11
17:44:13|40068.1
17:44:13|40068.1
17:44:15|40068.11
17:44:16|40068.11
17:44:16|40064.5
17:44:18|40064.46
17:44:20|40055.33
17:44:21|40057.85
17:44:21|40055.28
17:44:22|40055.28
17:44:24|40057.89
17:44:25|40057.89
17:44:25|40055.28
17:44:27|40055.27
17:44:28|40055.28
17:44:29|40055.27
17:44:30|40055.27
17:44:31|40055.28
17:44:32|40057.83
17:44:33|40057.82
17:44:34|40057.82
17:44:36|40057.82
17:44:36|40057.82
17:44:38|40057.82
17:44:39|40057.83
17:44:40|40057.83
17:44:41|40057.82
17:44:42|40057.83
17:44:42|40057.83
17:44:44|40057.83
17:44:44|40060.26
17:44:46|40068.94
17:44:46|40068.93
17:44:48|40068.93
17:44:49|40065.74
17:44:50|40060.78
17:44:50|40060.78
17:44:53|40065.05
17:44:53|40065.04
17:44:54|40065.04
17:44:55|40065.33
17:44:56|40072.79
17:44:57|40072.78
17:44:58|40069.56
17:44:59|40072.6
17:45:00|40072.6
17:45:01|40068.6
17:45:02|40066.59
17:45:03|40066.59
17:45:04|40066.59
17:45:05|40066.58
17:45:06|40066.58
17:45:07|40066.58
17:45:08|40072.58
17:45:09|40072.58
17:45:10|40072.57
17:45:11|40072.57
17:45:12|40072.57
17:45:13|40061.28
17:45:14|40067.61
17:45:15|40061.31
17:45:16|40061.3
17:45:17|40072.44
17:45:19|40072.44
17:45:20|40067.86
17:45:22|40067.86
17:45:22|40067.86
17:45:23|40067.86
17:45:24|40077.87
17:45:25|40077.88
17:45:27|40077.87
17:45:28|40077.88
17:45:28|40077.87
17:45:31|40077.08
17:45:31|40077.08
17:45:33|40076.13
17:45:34|40076.13
17:45:36|40076.13
17:45:36|40076.13
17:45:38|40076.14
17:45:39|40076.14
17:45:40|40076.14
17:45:42|40076.14
17:45:42|40076.14
17:45:44|40076.13
17:45:44|40076.14
17:45:46|40076.14
17:45:46|40076.14
17:45:48|40076.13
17:45:49|40076.13
17:45:50|40076.14
17:45:51|40074.48
17:45:52|40074.47
17:45:53|40074.44
17:45:54|40072.
17:45:55|40072.
17:45:56|40072.
17:45:57|40070.04
17:45:58|40062.32
17:45:59|40051.21
17:46:00|40051.21
17:46:01|40051.21
17:46:02|40051.21
17:46:03|40051.21
17:46:05|40051.21
17:46:06|40041.71
17:46:06|40041.71
17:46:07|40041.71
17:46:09|40040.82
17:46:09|40040.82
17:46:11|40040.82
17:46:11|40040.82
17:46:12|40040.82
17:46:13|40040.82
17:46:15|40040.81
17:46:15|40040.82
17:46:17|40040.82
17:46:18|40040.82
17:46:19|40038.68
17:46:20|40040.81
17:46:21|40040.82
17:46:22|40040.82
17:46:23|40038.7
17:46:24|40040.79
17:46:25|40040.79
17:46:26|40041.96
17:46:28|40044.04
17:46:29|40044.04
17:46:31|40040.82
17:46:32|40040.81
17:46:33|40040.81
17:46:34|40038.68
17:46:36|40038.67
17:46:36|40038.67
17:46:38|40038.67
17:46:39|40036.08
17:46:40|40032.65
17:46:42|40028.1
17:46:42|40028.1
17:46:43|40028.1
17:46:45|40032.59
17:46:46|40032.59
17:46:48|40038.67
17:46:49|40038.67
17:46:49|40048.56
17:46:51|40048.57
17:46:51|40042.57
17:46:52|40042.57
17:46:54|40042.56
17:46:55|40042.56
17:46:56|40042.56
17:46:57|40042.57
17:46:58|40042.57
17:46:59|40048.55
17:47:00|40041.11
17:47:01|40048.54
17:47:02|40050.
17:47:03|40054.89
17:47:04|40054.88
17:47:05|40054.89
17:47:06|40054.89
17:47:07|40054.89
17:47:08|40054.89
17:47:09|40054.89
17:47:10|40064.09
17:47:11|40068.05
17:47:12|40068.05
17:47:13|40068.05
17:47:14|40068.05
17:47:15|40068.05
17:47:16|40068.05
17:47:17|40067.79
17:47:18|40067.79
17:47:19|40064.13
17:47:20|40067.78
17:47:21|40067.78
17:47:22|40067.78
17:47:24|40070.54
17:47:25|40070.54
17:47:26|40070.54
17:47:27|40072.86
17:47:29|40076.09
17:47:31|40081.63
17:47:33|40088.41
17:47:34|40088.39
17:47:35|40088.97
17:47:36|40095.18
17:47:37|40097.98
17:47:38|40098.99
17:47:39|40107.92
17:47:40|40107.92
17:47:41|40108.21
17:47:42|40108.22
17:47:43|40111.49
17:47:44|40115.64
17:47:45|40118.27
17:47:46|40123.59
17:47:47|40124.97
17:47:49|40136.74
17:47:50|40140.
17:47:51|40133.98
17:47:52|40133.98
17:47:53|40133.97
17:47:54|40133.97
17:47:55|40139.53
17:47:56|40139.52
17:47:57|40140.22
17:47:58|40140.38
17:47:59|40140.38
17:48:00|40140.38
17:48:02|40136.04
17:48:02|40136.04
17:48:03|40129.57
17:48:04|40126.76
17:48:05|40120.02
17:48:06|40120.01
17:48:07|40120.02
17:48:08|40120.02
17:48:09|40120.01
17:48:10|40120.01
17:48:11|40120.
17:48:12|40120.
17:48:13|40120.
17:48:14|40120.
17:48:15|40129.59
17:48:16|40136.05
17:48:17|40136.05
17:48:18|40140.37
17:48:19|40140.38
17:48:20|40142.74
17:48:21|40142.74
17:48:22|40140.44
17:48:23|40135.79
17:48:24|40135.77
17:48:25|40130.33
17:48:26|40130.33
17:48:28|40126.76
17:48:29|40118.33
17:48:30|40114.16
17:48:30|40114.16
17:48:31|40114.16
17:48:34|40114.17
17:48:34|40114.17
17:48:35|40114.16
17:48:36|40102.44
17:48:37|40102.43
17:48:38|40100.5
17:48:39|40100.5
17:48:40|40099.78
17:48:41|40097.98
17:48:42|40097.42
17:48:43|40090.2
17:48:44|40090.2
17:48:45|40088.96
17:48:46|40088.96
17:48:47|40088.95
17:48:48|40084.96
17:48:49|40082.55
17:48:50|40082.5
17:48:51|40081.63
17:48:52|40071.42
17:48:53|40071.43
17:48:54|40071.43
17:48:55|40084.96
17:48:57|40096.16
17:48:58|40096.16
17:48:59|40096.12
17:49:00|40096.17
17:49:01|40099.78
17:49:02|40093.78
17:49:03|40102.18
17:49:04|40102.7
17:49:05|40106.43
17:49:05|40105.88
17:49:07|40104.84
17:49:08|40099.55
17:49:09|40095.15
17:49:10|40099.53
17:49:11|40103.1
17:49:12|40106.29
17:49:13|40102.29
17:49:14|40107.88
17:49:15|40116.84
17:49:16|40116.84
17:49:17|40111.69
17:49:18|40107.88
17:49:19|40107.88
17:49:20|40107.89
17:49:21|40101.57
17:49:21|40096.42
17:49:24|40097.32
17:49:24|40101.54
17:49:26|40101.55
17:49:27|40105.18
17:49:28|40110.69
17:49:29|40104.45
17:49:30|40098.3
17:49:31|40098.11
17:49:32|40098.11
17:49:33|40098.1
17:49:34|40090.2
17:49:35|40090.21
17:49:36|40090.2
17:49:37|40089.6
17:49:38|40081.04
17:49:39|40081.04
17:49:40|40081.04
17:49:41|40081.04
17:49:42|40084.27
17:49:43|40084.27
17:49:44|40084.26
17:49:45|40084.26
17:49:47|40084.27
17:49:47|40084.26
17:49:49|40084.26
17:49:49|40084.26
17:49:50|40084.27
17:49:52|40084.27
17:49:53|40084.27
17:49:53|40084.27
17:49:54|40089.6
17:49:56|40096.15
17:49:57|40096.15
17:49:58|40091.33
17:49:59|40087.4
17:49:59|40085.81
17:50:00|40085.81
17:50:02|40085.81
17:50:03|40085.81
17:50:04|40085.81
17:50:04|40085.8
17:50:05|40085.8
17:50:07|40085.81
17:50:07|40085.8
17:50:09|40090.96
17:50:09|40091.82
17:50:10|40093.87
17:50:12|40093.87
17:50:12|40093.87
17:50:13|40102.83
17:50:15|40107.75
17:50:16|40104.26
17:50:17|40104.25
17:50:17|40101.74
17:50:18|40096.18
17:50:19|40096.18
17:50:20|40096.18
17:50:21|40096.18
17:50:23|40096.18
17:50:23|40096.18
17:50:25|40098.95
17:50:26|40096.28
17:50:27|40093.26
17:50:29|40093.26
17:50:30|40093.26
17:50:32|40093.26
17:50:32|40089.67
17:50:33|40085.05
17:50:35|40084.27
17:50:37|40084.23
17:50:37|40083.05
17:50:39|40080.46
17:50:40|40080.46
17:50:40|40078.15
17:50:42|40078.15
17:50:42|40078.15
17:50:44|40078.15
17:50:45|40078.15
17:50:46|40078.15
17:50:47|40078.15
17:50:49|40078.15
17:50:49|40072.86
17:50:50|40071.5
17:50:51|40068.47
17:50:52|40068.72
17:50:53|40070.5
17:50:54|40072.87
17:50:55|40077.82
17:50:56|40077.82
17:50:57|40077.82
17:50:58|40077.82
17:50:59|40077.58
17:51:01|40077.57
17:51:01|40077.58
17:51:03|40077.58
17:51:04|40077.58
17:51:05|40077.58
17:51:06|40077.58
17:51:07|40077.58
17:51:08|40077.58
17:51:09|40078.13
17:51:10|40078.14
17:51:12|40078.14
17:51:13|40069.1
17:51:14|40069.1
17:51:15|40069.1
17:51:16|40073.59
17:51:17|40073.59
17:51:18|40073.59
17:51:20|40076.37
17:51:21|40070.43
17:51:23|40070.43
17:51:24|40072.66
17:51:25|40087.52
17:51:27|40087.53
17:51:27|40087.53
17:51:28|40085.93
17:51:29|40085.94
17:51:30|40085.94
17:51:31|40085.94
17:51:33|40085.94
17:51:34|40085.93
17:51:35|40085.94
17:51:36|40089.67
17:51:37|40094.46
17:51:38|40094.75
17:51:38|40094.75
17:51:41|40096.07
17:51:41|40096.07
17:51:42|40096.07
17:51:43|40096.07
17:51:45|40100.5
17:51:46|40094.84
17:51:47|40097.87
17:51:47|40097.87
17:51:49|40100.49
17:51:50|40100.49
17:51:51|40097.88
17:51:51|40097.88
17:51:53|40097.88
17:51:54|40097.88
17:51:54|40097.89
17:51:56|40097.89
17:51:57|40097.88
17:51:58|40097.88
17:51:59|40097.88
17:52:00|40097.88
17:52:00|40097.88
17:52:02|40097.89
17:52:04|40104.13
17:52:04|40110.94
17:52:05|40119.6
17:52:06|40115.33
17:52:08|40115.33
17:52:08|40115.34
17:52:10|40114.18
17:52:11|40114.17
17:52:12|40108.16
17:52:14|40105.53
17:52:15|40105.53
17:52:16|40105.54
17:52:16|40105.54
17:52:18|40105.53
17:52:18|40105.54
17:52:19|40105.54
17:52:21|40105.54
17:52:22|40105.53
17:52:23|40105.54
17:52:24|40105.54
17:52:25|40105.54
17:52:26|40105.54
17:52:27|40105.53
17:52:28|40105.53
17:52:30|40105.49
17:52:31|40105.49
17:52:32|40105.49
17:52:34|40105.49
17:52:35|40105.49
17:52:36|40105.5
17:52:37|40105.5
17:52:38|40105.54
17:52:40|40105.54
17:52:40|40107.71
17:52:42|40107.71
17:52:44|40111.05
17:52:44|40111.05
17:52:45|40112.99
17:52:46|40105.56
17:52:47|40105.56
17:52:48|40105.56
17:52:49|40105.56
17:52:50|40105.56
17:52:51|40105.56
17:52:52|40105.56
17:52:53|40110.95
17:52:54|40110.95
17:52:55|40105.56
17:52:56|40105.56
17:52:58|40105.55
17:52:59|40105.55
17:53:00|40105.55
17:53:00|40105.55
17:53:02|40105.56
17:53:03|40106.65
17:53:03|40106.66
17:53:05|40106.89
17:53:06|40106.89
17:53:07|40106.9
17:53:07|40106.89
17:53:09|40106.9
17:53:10|40106.9
17:53:11|40106.89
17:53:12|40106.89
17:53:13|40106.89
17:53:13|40106.9
17:53:15|40106.9
17:53:16|40107.32
17:53:17|40107.33
17:53:18|40107.33
17:53:19|40107.32
17:53:19|40109.49
17:53:22|40109.49
17:53:22|40109.49
17:53:23|40119.01
17:53:25|40124.99
17:53:27|40124.99
17:53:27|40124.95
17:53:29|40124.96
17:53:31|40126.75
17:53:31|40126.76
17:53:33|40128.31
17:53:33|40128.31
17:53:35|40129.99
17:53:36|40132.27
17:53:37|40132.27
17:53:38|40132.27
17:53:39|40132.27
17:53:41|40132.27
17:53:42|40132.27
17:53:42|40132.27
17:53:44|40124.75
17:53:45|40124.75
17:53:46|40124.75
17:53:47|40131.55
17:53:48|40129.22
17:53:49|40124.78
17:53:50|40124.77
17:53:51|40124.77
17:53:52|40124.77
17:53:53|40124.77
17:53:54|40128.6
17:53:56|40128.6
17:53:56|40126.58
17:53:58|40126.59
17:53:58|40126.59
17:54:00|40126.58
17:54:02|40126.58
17:54:02|40126.58
17:54:03|40126.59
17:54:04|40126.59
17:54:05|40126.58
17:54:06|40124.74
17:54:07|40124.74
17:54:08|40124.75
17:54:09|40110.37
17:54:10|40110.36
17:54:11|40114.15
17:54:12|40116.38
17:54:13|40116.37
17:54:14|40116.37
17:54:15|40116.37
17:54:16|40116.38
17:54:17|40114.58
17:54:18|40114.58
17:54:19|40114.57
17:54:20|40114.57
17:54:21|40114.57
17:54:22|40114.57
17:54:23|40114.57
17:54:24|40114.58
17:54:26|40114.57
17:54:26|40114.57
17:54:27|40114.57
17:54:30|40116.49
17:54:30|40116.49
17:54:31|40116.62
17:54:32|40116.62
17:54:33|40117.88
17:54:34|40117.87
17:54:35|40122.18
17:54:37|40121.79
17:54:38|40121.79
17:54:40|40121.78
17:54:41|40121.78
17:54:42|40128.75
17:54:43|40130.69
17:54:44|40130.69
17:54:45|40131.62
17:54:46|40131.62
17:54:47|40131.63
17:54:48|40131.62
17:54:49|40131.62
17:54:50|40131.37
17:54:51|40129.9
17:54:52|40135.52
17:54:53|40135.52
17:54:54|40135.52
17:54:55|40135.53
17:54:56|40135.53
17:54:57|40132.72
17:54:58|40132.72
17:54:59|40132.72
17:55:01|40130.9
17:55:01|40130.9
17:55:02|40133.47
17:55:04|40133.46
17:55:04|40133.46
17:55:05|40131.22
17:55:07|40131.23
17:55:08|40143.5
17:55:09|40143.49
17:55:10|40143.5
17:55:11|40143.5
17:55:12|40149.58
17:55:13|40166.66
17:55:14|40179.99
17:55:15|40180.
17:55:16|40180.17
17:55:17|40187.79
17:55:18|40187.68
17:55:19|40180.16
17:55:20|40179.99
17:55:21|40179.99
17:55:22|40180.
17:55:23|40180.
17:55:24|40184.95
17:55:25|40179.99
17:55:26|40166.01
17:55:28|40152.01
17:55:29|40151.97
17:55:30|40145.13
17:55:31|40145.01
17:55:32|40145.14
17:55:33|40145.13
17:55:35|40132.54
17:55:36|40137.31
17:55:37|40138.55
17:55:38|40138.54
17:55:39|40138.55
17:55:40|40138.55
17:55:41|40141.95
17:55:43|40141.95
17:55:44|40141.95
17:55:45|40138.57
17:55:45|40138.57
17:55:47|40138.57
17:55:48|40140.5
17:55:49|40144.61
17:55:50|40151.17
17:55:51|40151.95
17:55:52|40151.95
17:55:53|40151.95
17:55:54|40156.23
17:55:55|40160.01
17:55:56|40160.01
17:55:58|40161.04
17:55:58|40154.22
17:56:00|40165.09
17:56:01|40166.4
17:56:02|40173.66
17:56:03|40173.66
17:56:04|40173.67
17:56:05|40173.41
17:56:06|40173.42
17:56:07|40173.42
17:56:08|40170.56
17:56:09|40170.56
17:56:10|40170.56
17:56:11|40170.56
17:56:12|40170.56
17:56:13|40175.66
17:56:14|40175.66
17:56:15|40175.66
17:56:15|40175.64
17:56:17|40171.
17:56:18|40171.
17:56:19|40179.57
17:56:20|40182.08
17:56:21|40203.
17:56:22|40203.
17:56:22|40202.99
17:56:23|40202.99
17:56:25|40215.03
17:56:26|40215.04
17:56:27|40215.04
17:56:29|40210.16
17:56:29|40214.77
17:56:30|40217.5
17:56:31|40217.51
17:56:32|40217.5
17:56:34|40223.07
17:56:35|40233.14
17:56:36|40238.88
17:56:38|40269.89
17:56:38|40274.88
17:56:39|40267.83
17:56:40|40264.26
17:56:41|40266.99
17:56:42|40265.28
17:56:43|40262.15
17:56:44|40272.09
17:56:45|40271.84
17:56:46|40280.71
17:56:47|40283.55
17:56:48|40287.09
17:56:49|40299.58
17:56:50|40300.99
17:56:51|40334.49
17:56:52|40326.55
17:56:53|40340.67
17:56:54|40332.09
17:56:55|40328.83
17:56:56|40327.99
17:56:57|40324.39
17:56:58|40316.17
17:56:59|40313.6
17:57:00|40323.83
17:57:01|40320.59
17:57:02|40316.55
17:57:04|40324.37
17:57:05|40324.38
17:57:06|40330.
17:57:07|40346.93
17:57:08|40346.98
17:57:09|40350.99
17:57:10|40359.99
17:57:11|40349.34
17:57:12|40348.78
17:57:13|40331.22
17:57:14|40342.66
17:57:15|40329.33
17:57:17|40310.18
17:57:17|40313.45
17:57:18|40316.33
17:57:19|40304.14
17:57:20|40284.62
17:57:21|40292.2
17:57:22|40292.45
17:57:23|40278.54
17:57:24|40273.25
17:57:25|40280.05
17:57:26|40283.84
17:57:27|40277.72
17:57:28|40318.28
17:57:29|40318.55
17:57:31|40326.62
17:57:31|40324.4
17:57:32|40321.88
17:57:33|40315.14
17:57:34|40309.8
17:57:35|40309.8
17:57:37|40310.05
17:57:38|40316.09
17:57:39|40319.3
17:57:40|40319.23
17:57:42|40304.03
17:57:42|40309.31
17:57:43|40304.06
17:57:45|40302.07
17:57:46|40302.07
17:57:47|40302.07
17:57:48|40307.73
17:57:49|40302.09
17:57:50|40302.09
17:57:51|40292.01
17:57:53|40273.
17:57:54|40278.6
17:57:54|40279.04
17:57:56|40278.23
17:57:56|40278.23
17:57:58|40273.1
17:57:58|40265.31
17:58:00|40259.88
17:58:00|40255.18
17:58:01|40249.96
17:58:02|40250.21
17:58:04|40261.05
17:58:05|40261.05
17:58:06|40260.06
17:58:07|40258.79
17:58:07|40258.79
17:58:09|40258.79
17:58:09|40258.79
17:58:11|40258.79
17:58:11|40260.04
17:58:12|40264.34
17:58:13|40258.8
17:58:15|40250.54
17:58:15|40257.27
17:58:16|40257.27
17:58:17|40257.26
17:58:18|40255.81
17:58:19|40255.81
17:58:20|40257.27
17:58:21|40252.23
17:58:23|40252.23
17:58:24|40255.74
17:58:25|40260.
17:58:26|40263.48
17:58:27|40263.48
17:58:28|40263.48
17:58:29|40263.47
17:58:30|40260.64
17:58:32|40256.14
17:58:33|40263.64
17:58:34|40263.73
17:58:35|40263.73
17:58:36|40269.1
17:58:37|40269.1
17:58:38|40269.1
17:58:39|40269.1
17:58:40|40269.11
17:58:41|40269.11
17:58:42|40269.11
17:58:44|40269.1
17:58:44|40269.1
17:58:45|40263.74
17:58:47|40263.74
17:58:48|40254.46
17:58:49|40258.74
17:58:51|40258.75
17:58:52|40258.75
17:58:53|40258.75
17:58:54|40255.3
17:58:55|40255.3
17:58:56|40256.75
17:58:57|40258.74
17:58:58|40258.74
17:58:59|40258.74
17:59:00|40258.74
17:59:01|40258.73
17:59:01|40261.84
17:59:03|40269.11
17:59:04|40269.1
17:59:05|40269.1
17:59:06|40265.18
17:59:07|40263.06
17:59:08|40263.06
17:59:09|40257.02
17:59:10|40257.74
17:59:11|40245.7
17:59:12|40245.7
17:59:13|40245.68
17:59:14|40245.68
17:59:15|40245.68
17:59:16|40245.68
17:59:17|40242.71
17:59:19|40236.19
17:59:19|40239.33
17:59:20|40245.49
17:59:22|40239.45
17:59:23|40239.45
17:59:23|40239.45
17:59:24|40239.45
17:59:25|40236.18
17:59:26|40223.08
17:59:27|40213.56
17:59:28|40209.29
17:59:29|40209.28
17:59:31|40205.82
17:59:32|40203.52
17:59:33|40203.51
17:59:34|40203.77
17:59:35|40214.97
17:59:37|40210.4
17:59:38|40211.95
17:59:39|40213.41
17:59:39|40213.41
17:59:40|40213.42
17:59:42|40222.98
17:59:43|40219.45
17:59:44|40219.45
17:59:46|40209.27
17:59:47|40206.98
17:59:49|40206.98
17:59:50|40219.46
17:59:51|40219.46
17:59:53|40222.68
17:59:54|40230.49
17:59:54|40222.67
17:59:55|40222.67
17:59:58|40222.42
17:59:58|40219.74
17:59:59|40219.74
18:00:00|40214.34
18:00:01|40238.01
18:00:02|40245.72
18:00:03|40249.99
18:00:04|40257.34
18:00:05|40269.63
18:00:06|40269.64
18:00:07|40269.64
18:00:08|40269.63
18:00:09|40265.02
18:00:10|40265.
18:00:12|40268.2
18:00:13|40268.2
18:00:14|40268.19
18:00:15|40268.19
18:00:16|40273.45
18:00:16|40273.45
18:00:18|40273.45
18:00:19|40273.45
18:00:20|40267.4
18:00:20|40274.97
18:00:22|40277.77
18:00:23|40277.77
18:00:24|40289.21
18:00:25|40289.21
18:00:26|40297.92
18:00:27|40299.99
18:00:28|40299.98
18:00:28|40299.98
18:00:30|40306.12
18:00:31|40312.14
18:00:33|40300.08
18:00:34|40299.19
18:00:35|40292.89
18:00:36|40290.87
18:00:37|40284.39
18:00:38|40284.39
18:00:39|40283.05
18:00:40|40281.4
18:00:41|40272.69
18:00:43|40272.69
18:00:43|40272.69
18:00:45|40272.7
18:00:47|40272.69
18:00:48|40268.47
18:00:50|40265.58
18:00:51|40265.57
18:00:53|40265.3
18:00:54|40251.06
18:00:55|40248.7
18:00:56|40256.49
18:00:57|40245.68
18:00:58|40245.68
18:00:59|40251.04
18:01:00|40255.46
18:01:01|40256.45
18:01:01|40251.71
18:01:04|40256.48
18:01:04|40264.68
18:01:05|40264.68
18:01:06|40253.23
18:01:07|40253.23
18:01:08|40255.97
18:01:09|40252.94
18:01:10|40252.94
18:01:12|40252.94
18:01:12|40252.94
18:01:14|40252.94
18:01:15|40252.94
18:01:15|40254.61
18:01:17|40254.61
18:01:17|40254.61
18:01:19|40254.88
18:01:19|40255.92
18:01:21|40255.92
18:01:22|40255.97
18:01:23|40255.97
18:01:25|40255.97
18:01:25|40264.67
18:01:26|40269.53
18:01:27|40278.01
18:01:28|40281.39
18:01:29|40281.4
18:01:30|40286.05
18:01:31|40274.7
18:01:32|40274.7
18:01:33|40280.01
18:01:34|40325.3
18:01:36|40329.87
18:01:37|40319.96
18:01:39|40318.18
18:01:39|40326.43
18:01:41|40314.12
18:01:42|40317.43
18:01:43|40317.42
18:01:44|40320.85
18:01:45|40329.88
18:01:46|40330.28
18:01:47|40330.27
18:01:49|40333.33
18:01:50|40333.32
18:01:51|40331.68
18:01:52|40331.68
18:01:54|40330.27
18:01:55|40330.27
18:01:56|40354.09
18:01:57|40352.34
18:01:58|40347.77
18:01:59|40350.21
18:02:00|40347.2
18:02:01|40334.61
18:02:02|40350.49
18:02:03|40330.26
18:02:04|40330.08
18:02:05|40330.08
18:02:06|40329.99
18:02:07|40329.99
18:02:08|40346.36
18:02:09|40346.35
18:02:10|40341.38
18:02:11|40332.36
18:02:12|40330.
18:02:13|40330.
18:02:14|40329.71
18:02:15|40326.63
18:02:16|40326.64
18:02:17|40326.63
18:02:18|40326.64
18:02:19|40326.65
18:02:20|40326.66
18:02:21|40326.65
18:02:22|40326.65
18:02:23|40318.78
18:02:24|40312.42
18:02:25|40306.12
18:02:26|40305.73
18:02:27|40305.73
18:02:28|40305.73
18:02:29|40300.44
18:02:30|40300.43
18:02:31|40302.21
18:02:32|40315.54
18:02:33|40315.54
18:02:34|40315.55
18:02:36|40315.27
18:02:37|40315.27
18:02:38|40315.27
18:02:38|40313.64
18:02:40|40315.54
18:02:41|40313.64
18:02:42|40311.81
18:02:43|40311.81
18:02:44|40315.26
18:02:45|40315.26
18:02:47|40301.64
18:02:48|40300.
18:02:48|40300.
18:02:50|40308.57
18:02:50|40301.92
18:02:51|40300.
18:02:52|40300.
18:02:54|40300.01
18:02:55|40300.01
18:02:56|40300.01
18:02:57|40300.01
18:02:58|40300.01
18:02:58|40300.
18:03:00|40300.
18:03:01|40294.36
18:03:02|40293.27
18:03:04|40285.72
18:03:05|40285.72
18:03:06|40285.72
18:03:07|40285.72
18:03:08|40280.01
18:03:09|40280.01
18:03:10|40280.
18:03:10|40280.
18:03:11|40280.
18:03:13|40280.01
18:03:14|40286.44
18:03:15|40280.74
18:03:16|40280.74
18:03:17|40280.74
18:03:18|40296.48
18:03:19|40296.48
18:03:20|40296.48
18:03:22|40296.48
18:03:22|40296.48
18:03:23|40296.48
18:03:24|40296.48
18:03:25|40296.48
18:03:26|40296.48
18:03:27|40296.49
18:03:28|40296.49
18:03:29|40296.49
18:03:30|40296.21
18:03:31|40292.57
18:03:32|40292.54
18:03:33|40285.62
18:03:34|40283.53
18:03:35|40283.51
18:03:36|40283.51
18:03:37|40283.51
18:03:38|40283.51
18:03:40|40293.44
18:03:41|40289.37
18:03:41|40289.37
18:03:43|40289.36
18:03:44|40289.36
18:03:45|40289.37
18:03:47|40280.
18:03:47|40280.
18:03:49|40278.17
18:03:51|40273.86
18:03:52|40272.84
18:03:53|40272.84
18:03:53|40272.84
18:03:54|40272.84
18:03:56|40272.85
18:03:58|40272.85
18:03:58|40275.55
18:03:59|40275.55
18:04:00|40275.55
18:04:02|40278.22
18:04:02|40278.45
18:04:05|40274.99
18:04:05|40275.
18:04:06|40275.
18:04:08|40276.44
18:04:09|40276.44
18:04:10|40276.44
18:04:11|40276.44
18:04:12|40276.43
18:04:13|40276.43
18:04:15|40283.8
18:04:16|40295.99
18:04:16|40295.99
18:04:18|40296.
18:04:19|40295.99
18:04:20|40295.99
18:04:21|40289.71
18:04:22|40295.21
18:04:23|40299.99
18:04:24|40295.24
18:04:25|40299.98
18:04:26|40299.98
18:04:27|40295.13
18:04:28|40299.86
18:04:29|40299.86
18:04:30|40299.86
18:04:31|40299.87
18:04:32|40299.87
18:04:33|40300.
18:04:34|40299.99
18:04:35|40299.99
18:04:36|40295.15
18:04:37|40295.15
18:04:39|40295.15
18:04:40|40295.14
18:04:42|40295.14
18:04:43|40294.39
18:04:44|40291.48
18:04:45|40291.48
18:04:45|40282.98
18:04:46|40278.23
18:04:47|40278.22
18:04:49|40278.22
18:04:49|40276.44
18:04:51|40276.44
18:04:53|40275.68
18:04:54|40275.69
18:04:55|40275.68
18:04:56|40275.68
18:04:57|40275.68
18:04:59|40275.68
18:04:59|40275.68
18:05:00|40275.69
18:05:01|40275.69
18:05:03|40275.69
18:05:04|40278.18
18:05:05|40278.18
18:05:06|40278.18
18:05:07|40278.18
18:05:08|40278.18
18:05:09|40275.03
18:05:10|40275.03
18:05:11|40275.02
18:05:12|40273.57
18:05:13|40270.25
18:05:15|40266.09
18:05:15|40266.09
18:05:16|40266.09
18:05:18|40266.08
18:05:18|40263.59
18:05:19|40263.59
18:05:21|40263.13
18:05:21|40258.79
18:05:22|40258.46
18:05:24|40258.47
18:05:24|40257.23
18:05:25|40273.43
18:05:26|40288.75
18:05:28|40283.55
18:05:28|40283.55
18:05:29|40279.25
18:05:30|40275.21
18:05:32|40275.03
18:05:33|40270.
18:05:33|40270.27
18:05:34|40270.27
18:05:36|40270.25
18:05:37|40270.23
18:05:38|40270.23
18:05:39|40264.6
18:05:41|40251.44
18:05:41|40251.44
18:05:43|40259.54
18:05:44|40259.54
18:05:46|40255.03
18:05:47|40258.84
18:05:48|40252.17
18:05:48|40252.18
18:05:50|40252.18
18:05:51|40255.03
18:05:52|40255.03
18:05:53|40247.38
18:05:54|40245.67
18:05:55|40245.67
18:05:55|40240.88
18:05:57|40240.89
18:05:57|40240.88
18:05:59|40240.88
18:06:00|40240.88
18:06:01|40240.88
18:06:02|40255.24
18:06:03|40245.7
18:06:04|40245.72
18:06:05|40245.72
18:06:06|40246.8
18:06:07|40246.8
18:06:07|40246.79
18:06:08|40246.79
18:06:10|40240.89
18:06:11|40238.35
18:06:12|40233.1
18:06:13|40231.6
18:06:14|40231.6
18:06:15|40233.38
18:06:16|40233.38
18:06:17|40233.38
18:06:18|40234.
18:06:19|40234.01
18:06:19|40234.
18:06:20|40234.01
18:06:22|40234.
18:06:23|40230.01
18:06:23|40231.57
18:06:25|40230.03
18:06:25|40232.7
18:06:27|40232.69
18:06:27|40232.69
18:06:29|40247.76
18:06:30|40247.76
18:06:31|40247.77
18:06:32|40239.03
18:06:33|40239.03
18:06:33|40235.6
18:06:35|40235.6
18:06:36|40232.69
18:06:37|40230.
18:06:38|40230.
18:06:40|40235.6
18:06:41|40228.88
18:06:43|40223.64
18:06:44|40223.64
18:06:45|40225.93
18:06:46|40230.83
18:06:47|40240.29
18:06:48|40240.3
18:06:49|40247.94
18:06:49|40247.94
18:06:51|40252.92
18:06:52|40252.93
18:06:54|40266.35
18:06:54|40266.35
18:06:55|40263.14
18:06:56|40261.01
18:06:57|40261.01
18:06:59|40261.02
18:07:00|40261.02
18:07:00|40261.02
18:07:02|40261.02
18:07:03|40273.68
18:07:04|40273.86
18:07:05|40273.88
18:07:06|40265.52
18:07:07|40265.52
18:07:08|40274.22
18:07:09|40274.22
18:07:09|40265.55
18:07:11|40271.13
18:07:12|40265.77
18:07:13|40265.77
18:07:14|40265.77
18:07:15|40269.31
18:07:16|40269.31
18:07:17|40269.31
18:07:18|40269.3
18:07:19|40269.31
18:07:20|40269.3
18:07:21|40265.76
18:07:21|40265.77
18:07:23|40265.78
18:07:23|40253.56
18:07:25|40252.91
18:07:26|40247.94
18:07:27|40247.94
18:07:28|40242.85
18:07:28|40242.58
18:07:30|40240.3
18:07:30|40240.3
18:07:32|40240.3
18:07:33|40236.18
18:07:34|40236.19
18:07:34|40236.19
18:07:36|40236.19
18:07:37|40236.2
18:07:38|40236.2
18:07:40|40236.2
18:07:41|40236.19
18:07:43|40236.2
18:07:43|40236.19
18:07:44|40236.19
18:07:46|40236.2
18:07:46|40236.19
18:07:47|40236.2
18:07:48|40236.19
18:07:50|40240.11
18:07:51|40240.1
18:07:51|40241.94
18:07:53|40258.79
18:07:54|40258.79
18:07:55|40258.79
18:07:56|40258.78
18:07:57|40258.78
18:07:58|40262.72
18:07:59|40262.72
18:08:00|40262.72
18:08:01|40259.08
18:08:02|40259.07
18:08:04|40259.07
18:08:04|40259.07
18:08:05|40259.07
18:08:06|40259.08
18:08:08|40259.07
18:08:08|40259.07
18:08:09|40259.07
18:08:11|40259.08
18:08:12|40259.08
18:08:13|40259.08
18:08:13|40262.72
18:08:14|40262.72
18:08:16|40262.73
18:08:17|40263.13
18:08:18|40263.15
18:08:19|40264.43
18:08:20|40264.43
18:08:20|40264.43
18:08:21|40264.43
18:08:23|40264.43
18:08:23|40264.42
18:08:25|40264.42
18:08:26|40264.42
18:08:26|40264.42
18:08:28|40264.43
18:08:29|40264.42
18:08:30|40264.43
18:08:30|40273.94
18:08:31|40278.58
18:08:33|40275.23
18:08:34|40275.23
18:08:35|40272.64
18:08:36|40272.64
18:08:37|40272.63
18:08:38|40272.63
18:08:39|40272.63
18:08:41|40272.64
18:08:42|40272.64
18:08:43|40272.64
18:08:44|40272.64
18:08:45|40272.36
18:08:46|40264.43
18:08:47|40264.43
18:08:49|40256.69
18:08:49|40252.76
18:08:50|40252.76
18:08:51|40250.92
18:08:53|40250.92
18:08:53|40242.71
18:08:55|40242.71
18:08:55|40242.71
18:08:57|40242.71
18:08:58|40242.71
18:08:59|40242.72
18:09:00|40240.3
18:09:01|40240.29
18:09:02|40240.29
18:09:03|40240.29
18:09:04|40240.26
18:09:05|40236.19
18:09:06|40230.01
18:09:07|40230.01
18:09:08|40230.01
18:09:09|40230.
18:09:10|40230.28
18:09:11|40233.64
18:09:12|40233.64
18:09:13|40230.01
18:09:14|40230.01
18:09:15|40230.
18:09:16|40230.01
18:09:17|40230.01
18:09:18|40230.01
18:09:19|40230.01
18:09:20|40230.01
18:09:21|40230.01
18:09:22|40230.01
18:09:23|40230.01
18:09:24|40230.01
18:09:25|40230.01
18:09:26|40230.01
18:09:27|40230.01
18:09:28|40242.07
18:09:29|40246.28
18:09:30|40252.93
18:09:31|40258.79
18:09:32|40259.06
18:09:33|40272.36
18:09:34|40272.36
18:09:35|40272.36
18:09:36|40272.36
18:09:37|40266.32
18:09:38|40266.32
18:09:39|40271.32
18:09:40|40267.79
18:09:42|40260.19
18:09:44|40300.
18:09:44|40282.72
18:09:46|40283.73
18:09:48|40283.74
18:09:48|40283.74
18:09:49|40283.73
18:09:50|40283.74
18:09:51|40283.74
18:09:52|40283.74
18:09:53|40283.74
18:09:55|40283.74
18:09:56|40299.98
18:09:58|40299.99
18:09:58|40296.63
18:09:59|40284.92
18:10:01|40298.5
18:10:03|40292.52
18:10:04|40292.52
18:10:05|40292.51
18:10:06|40292.51
18:10:07|40284.69
18:10:08|40284.68
18:10:09|40284.69
18:10:10|40284.69
18:10:11|40284.69
18:10:13|40283.73
18:10:14|40283.74
18:10:14|40296.76
18:10:15|40296.75
18:10:16|40300.
18:10:17|40299.99
18:10:19|40299.93
18:10:20|40299.93
18:10:20|40300.
18:10:21|40300.
18:10:22|40299.99
18:10:23|40299.99
18:10:25|40300.
18:10:25|40299.99
18:10:26|40290.86
18:10:27|40290.86
18:10:28|40290.86
18:10:30|40291.13
18:10:30|40295.57
18:10:31|40295.57
18:10:33|40295.57
18:10:33|40291.53
18:10:34|40290.86
18:10:35|40295.53
18:10:37|40298.81
18:10:37|40295.54
18:10:39|40295.53
18:10:40|40323.4
18:10:41|40316.99
18:10:42|40316.99
18:10:44|40317.
18:10:45|40317.
18:10:46|40317.
18:10:47|40316.99
18:10:48|40317.
18:10:49|40317.
18:10:50|40317.
18:10:51|40333.32
18:10:52|40336.71
18:10:53|40336.71
18:10:55|40320.51
18:10:56|40320.51
18:10:56|40320.51
18:10:58|40320.51
18:10:59|40319.94
18:11:00|40316.99
18:11:01|40317.
18:11:02|40317.01
18:11:03|40317.01
18:11:04|40320.78
18:11:05|40322.17
18:11:06|40320.
18:11:07|40317.61
18:11:08|40317.61
18:11:09|40314.06
18:11:10|40307.44
18:11:11|40306.19
18:11:12|40299.99
18:11:13|40299.
18:11:14|40299.
18:11:15|40303.51
18:11:16|40303.51
18:11:17|40324.36
18:11:18|40333.55
18:11:19|40333.55
18:11:20|40337.2
18:11:21|40337.2
18:11:22|40337.2
18:11:24|40337.2
18:11:24|40336.52
18:11:26|40340.04
18:11:27|40340.04
18:11:28|40340.04
18:11:28|40334.16
18:11:29|40339.16
18:11:31|40339.17
18:11:32|40334.17
18:11:32|40324.37
18:11:34|40324.37
18:11:34|40324.37
18:11:36|40324.37
18:11:37|40324.37
18:11:38|40324.39
18:11:38|40324.39
18:11:40|40324.39
18:11:41|40327.35
18:11:42|40328.01
18:11:43|40328.55
18:11:45|40324.11
18:11:45|40324.11
18:11:47|40324.11
18:11:48|40335.56
18:11:49|40335.56
18:11:50|40336.19
18:11:51|40339.99
18:11:52|40339.72
18:11:53|40344.
18:11:54|40351.5
18:11:55|40357.04
18:11:56|40357.14
18:11:57|40358.6
18:11:58|40401.86
18:11:59|40418.48
18:12:00|40414.57
18:12:01|40434.77
18:12:02|40418.76
18:12:03|40420.91
18:12:04|40418.74
18:12:05|40414.5
18:12:07|40392.19
18:12:07|40382.91
18:12:08|40387.71
18:12:10|40381.57
18:12:11|40374.41
18:12:12|40359.59
18:12:13|40353.76
18:12:14|40353.76
18:12:15|40353.49
18:12:17|40341.49
18:12:17|40337.35
18:12:19|40337.34
18:12:19|40336.2
18:12:20|40334.74
18:12:21|40327.8
18:12:23|40327.8
18:12:24|40326.53
18:12:25|40325.45
18:12:26|40311.5
18:12:26|40308.22
18:12:27|40303.12
18:12:29|40299.51
18:12:30|40299.03
18:12:31|40314.7
18:12:33|40332.15
18:12:34|40344.8
18:12:35|40340.77
18:12:36|40355.8
18:12:37|40354.33
18:12:38|40369.34
18:12:39|40362.53
18:12:40|40365.6
18:12:41|40371.81
18:12:42|40378.
18:12:43|40373.1
18:12:45|40360.
18:12:45|40360.
18:12:46|40349.24
18:12:47|40349.25
18:12:48|40344.8
18:12:49|40341.5
18:12:50|40341.5
18:12:51|40341.5
18:12:52|40341.5
18:12:53|40329.85
18:12:54|40341.76
18:12:55|40373.1
18:12:57|40369.29
18:12:58|40366.83
18:12:59|40363.25
18:13:01|40355.52
18:13:02|40349.25
18:13:02|40344.81
18:13:03|40344.8
18:13:05|40341.51
18:13:06|40346.19
18:13:07|40380.37
18:13:08|40378.26
18:13:09|40378.26
18:13:10|40378.26
18:13:11|40374.76
18:13:12|40372.21
18:13:13|40366.09
18:13:14|40366.09
18:13:15|40366.09
18:13:16|40352.65
18:13:17|40348.69
18:13:18|40346.11
18:13:19|40358.4
18:13:20|40358.39
18:13:21|40358.39
18:13:22|40366.83
18:13:23|40372.52
18:13:24|40373.69
18:13:25|40374.36
18:13:26|40374.36
18:13:27|40374.36
18:13:28|40369.68
18:13:29|40369.68
18:13:30|40376.21
18:13:31|40388.87
18:13:32|40379.23
18:13:33|40373.22
18:13:34|40370.59
18:13:35|40370.59
18:13:36|40372.93
18:13:37|40372.93
18:13:38|40372.93
18:13:39|40372.93
18:13:40|40372.93
18:13:41|40370.58
18:13:42|40365.22
18:13:43|40365.22
18:13:44|40365.22
18:13:46|40365.22
18:13:47|40365.22
18:13:47|40379.5
18:13:49|40385.63
18:13:50|40385.63
18:13:51|40385.63
18:13:51|40385.63
18:13:53|40393.91
18:13:54|40390.03
18:13:55|40390.03
18:13:56|40382.73
18:13:57|40380.43
18:13:58|40380.43
18:13:59|40373.62
18:14:00|40373.61
18:14:02|40378.23
18:14:02|40378.23
18:14:04|40378.24
18:14:04|40378.24
18:14:06|40378.24
18:14:07|40392.18
18:14:08|40392.18
18:14:09|40394.47
18:14:10|40394.46
18:14:11|40394.59
18:14:12|40388.58
18:14:13|40379.36
18:14:14|40381.65
18:14:16|40390.73
18:14:16|40390.73
18:14:17|40386.78
18:14:18|40386.78
18:14:19|40380.7
18:14:20|40380.7
18:14:21|40380.67
18:14:22|40378.23
18:14:23|40378.23
18:14:24|40377.99
18:14:25|40371.85
18:14:26|40371.85
18:14:27|40371.85
18:14:28|40371.85
18:14:29|40390.02
18:14:30|40386.76
18:14:31|40390.03
18:14:32|40389.71
18:14:33|40384.9
18:14:34|40384.9
18:14:35|40384.91
18:14:36|40384.91
18:14:37|40384.91
18:14:38|40390.02
18:14:39|40389.23
18:14:40|40384.9
18:14:41|40380.97
18:14:42|40380.97
18:14:43|40381.24
18:14:44|40381.24
18:14:46|40395.99
18:14:47|40396.
18:14:49|40395.99
18:14:49|40395.99
18:14:50|40400.
18:14:52|40400.2
18:14:52|40400.19
18:14:54|40397.55
18:14:55|40397.55
18:14:55|40397.55
18:14:57|40400.
18:14:58|40404.86
18:15:00|40400.23
18:15:00|40402.7
18:15:01|40402.7
18:15:02|40406.05
18:15:03|40406.06
18:15:04|40421.39
18:15:05|40423.66
18:15:06|40423.65
18:15:07|40423.65
18:15:08|40424.17
18:15:09|40424.18
18:15:10|40424.61
18:15:11|40427.2
18:15:12|40432.58
18:15:13|40440.67
18:15:14|40487.66
18:15:15|40488.51
18:15:16|40488.5
18:15:17|40488.23
18:15:18|40507.53
18:15:19|40512.64
18:15:20|40503.91
18:15:21|40516.25
18:15:22|40509.87
18:15:23|40497.25
18:15:24|40491.64
18:15:25|40482.95
18:15:26|40464.02
18:15:27|40457.82
18:15:28|40444.96
18:15:29|40469.65
18:15:30|40474.88
18:15:31|40487.73
18:15:33|40487.46
18:15:33|40491.04
18:15:34|40487.36
18:15:35|40487.35
18:15:36|40493.93
18:15:37|40493.93
18:15:38|40506.57
18:15:39|40505.44
18:15:40|40510.79
18:15:41|40524.38
18:15:42|40575.87
18:15:43|40645.65
18:15:45|40659.34
18:15:46|40659.81
18:15:48|40679.96
18:15:49|40710.
18:15:50|40684.12
18:15:51|40637.47
18:15:52|40667.86
18:15:53|40655.8
18:15:54|40682.06
18:15:55|40649.02
18:15:56|40639.52
18:15:57|40643.58
18:15:58|40659.51
18:15:59|40654.67
18:16:00|40672.05
18:16:01|40685.65
18:16:02|40685.65
18:16:03|40684.17
18:16:05|40651.5
18:16:06|40651.57
18:16:07|40678.96
18:16:08|40692.98
18:16:09|40693.96
18:16:10|40702.08
18:16:11|40696.49
18:16:12|40691.58
18:16:13|40697.14
18:16:14|40693.07
18:16:15|40699.99
18:16:16|40725.63
18:16:17|40752.43
18:16:18|40737.61
18:16:19|40754.31
18:16:20|40761.9
18:16:21|40800.
18:16:22|40835.69
18:16:23|40920.
18:16:24|41000.
18:16:25|41023.99
18:16:26|41032.08
18:16:27|41001.34
18:16:28|41033.72
18:16:29|41013.47
18:16:30|41013.47
18:16:31|40958.94
18:16:32|40940.39
18:16:33|40920.77
18:16:34|40940.39
18:16:35|40917.79
18:16:36|40949.5
18:16:37|40921.78
18:16:38|40921.78
18:16:39|40943.31
18:16:40|40921.78
18:16:41|40950.49
18:16:42|40921.22
18:16:43|40953.22
18:16:44|40957.67
18:16:45|40937.67
18:16:46|40958.51
18:16:47|40974.84
18:16:49|40919.02
18:16:50|40913.07
18:16:51|40913.06
18:16:53|40961.37
18:16:54|40959.5
18:16:55|40941.22
18:16:56|40965.99
18:16:58|40925.62
18:16:58|40982.72
18:16:59|40916.33
18:17:00|40942.75
18:17:02|40940.91
18:17:03|40933.69
18:17:05|40861.78
18:17:05|40902.59
18:17:07|40911.35
18:17:08|40898.99
18:17:08|40916.54
18:17:10|40922.59
18:17:11|40911.52
18:17:12|40893.15
18:17:13|40860.79
18:17:14|40868.04
18:17:15|40857.14
18:17:16|40877.38
18:17:17|40885.13
18:17:18|40893.04
18:17:19|40906.13
18:17:20|40901.55
18:17:21|40913.79
18:17:22|40895.77
18:17:23|40904.13
18:17:24|40903.42
18:17:25|40896.92
18:17:26|40894.28
18:17:27|40888.14
18:17:28|40864.28
18:17:29|40868.01
18:17:30|40856.48
18:17:31|40856.85
18:17:32|40842.05
18:17:33|40832.14
18:17:34|40853.78
18:17:35|40843.54
18:17:36|40832.14
18:17:37|40857.
18:17:38|40894.02
18:17:39|40897.95
18:17:40|40895.15
18:17:41|40901.57
18:17:42|40885.53
18:17:43|40867.02
18:17:44|40877.32
18:17:45|40851.46
18:17:46|40862.41
18:17:47|40858.35
18:17:48|40860.63
18:17:50|40867.32
18:17:51|40867.33
18:17:52|40875.41
18:17:53|40856.58
18:17:54|40859.59
18:17:55|40856.31
18:17:56|40856.3
18:17:57|40857.34
18:17:58|40842.
18:17:59|40829.34
18:18:00|40842.01
18:18:02|40860.
18:18:03|40842.
18:18:04|40831.41
18:18:05|40833.09
18:18:06|40835.11
18:18:07|40821.09
18:18:09|40828.06
18:18:10|40816.46
18:18:11|40803.95
18:18:12|40815.17
18:18:12|40815.17
18:18:14|40818.59
18:18:14|40818.59
18:18:16|40804.51
18:18:17|40804.51
18:18:19|40798.04
18:18:19|40798.04
18:18:21|40804.51
18:18:21|40811.84
18:18:23|40806.77
18:18:24|40794.26
18:18:25|40812.33
18:18:26|40825.9
18:18:28|40813.45
18:18:29|40824.12
18:18:30|40817.99
18:18:30|40819.18
18:18:31|40828.22
18:18:33|40813.47
18:18:34|40797.75
18:18:35|40810.69
18:18:36|40816.
18:18:36|40808.14
18:18:38|40800.86
18:18:39|40790.37
18:18:40|40796.48
18:18:40|40791.7
18:18:43|40786.68
18:18:44|40782.9
18:18:45|40782.91
18:18:46|40786.51
18:18:47|40786.48
18:18:48|40780.53
18:18:49|40780.57
18:18:50|40789.53
18:18:50|40800.
18:18:53|40814.41
18:18:53|40814.42
18:18:54|40812.96
18:18:55|40802.82
18:18:57|40795.9
18:18:58|40801.72
18:18:59|40804.15
18:19:00|40797.98
18:19:01|40805.51
18:19:02|40815.5
18:19:03|40836.72
18:19:05|40830.92
18:19:06|40836.68
18:19:08|40853.18
18:19:08|40858.06
18:19:09|40851.32
18:19:10|40836.69
18:19:11|40839.86
18:19:12|40841.07
18:19:14|40845.23
18:19:15|40847.19
18:19:16|40840.76
18:19:17|40842.52
18:19:18|40822.53
18:19:19|40818.33
18:19:21|40795.91
18:19:21|40795.92
18:19:22|40793.4
18:19:23|40794.58
18:19:24|40787.76
18:19:25|40794.57
18:19:26|40810.75
18:19:27|40808.19
18:19:28|40808.15
18:19:29|40813.65
18:19:31|40831.37
18:19:33|40825.96
18:19:34|40817.25
18:19:35|40817.24
18:19:35|40815.76
18:19:36|40815.78
18:19:37|40806.14
18:19:38|40810.05
18:19:39|40810.05
18:19:41|40819.82
18:19:42|40819.84
18:19:43|40815.9
18:19:44|40810.87
18:19:44|40810.89
18:19:45|40810.88
18:19:47|40797.76
18:19:48|40808.23
18:19:49|40813.2
18:19:49|40808.24
18:19:51|40814.94
18:19:52|40814.95
18:19:53|40806.27
18:19:54|40804.53
18:19:55|40804.53
18:19:56|40804.53
18:19:57|40832.69
18:19:58|40832.69
18:19:59|40825.2
18:20:00|40824.51
18:20:01|40832.69
18:20:02|40842.54
18:20:03|40836.77
18:20:05|40852.03
18:20:06|40848.21
18:20:07|40844.65
18:20:08|40830.13
18:20:09|40824.73
18:20:10|40816.32
18:20:11|40816.76
18:20:12|40810.24
18:20:13|40824.72
18:20:14|40808.99
18:20:16|40818.12
18:20:16|40818.12
18:20:17|40799.06
18:20:19|40801.42
18:20:20|40804.37
18:20:21|40804.37
18:20:22|40804.37
18:20:23|40804.37
18:20:24|40794.01
18:20:25|40794.02
18:20:26|40797.77
18:20:27|40804.16
18:20:28|40797.8
18:20:29|40797.82
18:20:30|40787.77
18:20:31|40787.77
18:20:32|40787.77
18:20:33|40788.03
18:20:34|40788.03
18:20:35|40788.04
18:20:36|40794.76
18:20:37|40805.76
18:20:38|40805.77
18:20:39|40811.87
18:20:40|40806.31
18:20:41|40806.31
18:20:42|40806.3
18:20:43|40806.28
18:20:44|40816.27
18:20:45|40808.68
18:20:46|40805.49
18:20:47|40804.23
18:20:48|40806.31
18:20:49|40806.31
18:20:50|40806.3
18:20:51|40806.31
18:20:52|40806.3
18:20:53|40812.24
18:20:54|40806.31
18:20:55|40795.44
18:20:56|40795.43
18:20:57|40800.
18:20:58|40802.89
18:21:00|40802.88
18:21:00|40802.93
18:21:02|40802.88
18:21:02|40798.25
18:21:04|40795.44
18:21:06|40798.29
18:21:07|40798.3
18:21:08|40798.3
18:21:09|40801.08
18:21:10|40801.08
18:21:11|40801.08
18:21:12|40800.06
18:21:13|40798.02
18:21:14|40798.03
18:21:15|40795.43
18:21:16|40791.68
18:21:17|40791.67
18:21:18|40789.
18:21:19|40780.9
18:21:20|40780.52
18:21:21|40780.52
18:21:22|40773.77
18:21:23|40769.21
18:21:24|40771.98
18:21:25|40775.04
18:21:26|40778.88
18:21:27|40778.91
18:21:28|40788.99
18:21:29|40778.91
18:21:30|40778.9
18:21:31|40789.96
18:21:32|40794.01
18:21:33|40789.96
18:21:34|40789.97
18:21:35|40772.31
18:21:36|40779.89
18:21:37|40779.9
18:21:38|40783.05
18:21:39|40788.17
18:21:40|40788.15
18:21:41|40782.83
18:21:42|40777.83
18:21:43|40777.83
18:21:44|40777.82
18:21:45|40777.83
18:21:46|40777.82
18:21:47|40777.55
18:21:48|40771.52
18:21:49|40771.53
18:21:50|40771.53
18:21:51|40771.54
18:21:52|40771.53
18:21:53|40771.53
18:21:54|40767.44
18:21:55|40729.47
18:21:56|40736.27
18:21:57|40736.
18:21:58|40736.
18:21:59|40745.82
18:22:00|40746.46
18:22:02|40749.5
18:22:02|40745.14
18:22:03|40748.64
18:22:05|40748.64
18:22:06|40746.6
18:22:07|40746.63
18:22:08|40746.63
18:22:09|40728.8
18:22:11|40727.72
18:22:12|40727.71
18:22:13|40727.72
18:22:14|40727.72
18:22:15|40727.71
18:22:16|40743.83
18:22:17|40750.
18:22:18|40750.
18:22:20|40761.7
18:22:21|40754.29
18:22:22|40754.29
18:22:23|40758.56
18:22:24|40774.03
18:22:24|40771.53
18:22:26|40774.09
18:22:27|40775.51
18:22:28|40775.5
18:22:29|40782.83
18:22:30|40785.71
18:22:31|40782.2
18:22:32|40778.15
18:22:33|40785.68
18:22:34|40780.19
18:22:34|40780.2
18:22:36|40780.19
18:22:37|40780.19
18:22:38|40785.69
18:22:39|40781.05
18:22:40|40784.57
18:22:41|40784.58
18:22:42|40779.78
18:22:43|40786.3
18:22:44|40791.08
18:22:45|40807.49
18:22:46|40804.62
18:22:47|40804.63
18:22:48|40804.63
18:22:49|40804.63
18:22:50|40804.62
18:22:50|40804.63
18:22:52|40804.62
18:22:53|40804.63
18:22:53|40804.63
18:22:55|40804.62
18:22:56|40804.63
18:22:58|40817.3
18:22:59|40804.64
18:23:00|40814.88
18:23:01|40824.33
18:23:02|40824.33
18:23:04|40828.05
18:23:04|40832.42
18:23:05|40832.12
18:23:07|40817.62
18:23:09|40813.06
18:23:09|40813.06
18:23:10|40808.61
18:23:11|40812.18
18:23:12|40813.07
18:23:13|40813.07
18:23:15|40809.25
18:23:16|40809.27
18:23:17|40809.27
18:23:18|40783.69
18:23:19|40776.8
18:23:20|40773.59
18:23:21|40771.53
18:23:21|40762.6
18:23:23|40762.54
18:23:24|40766.8
18:23:25|40766.8
18:23:26|40760.42
18:23:27|40757.66
18:23:28|40757.65
18:23:29|40770.34
18:23:29|40774.91
18:23:30|40782.55
18:23:31|40782.56
18:23:33|40776.45
18:23:33|40776.44
18:23:34|40776.45
18:23:36|40771.51
18:23:37|40774.39
18:23:38|40774.39
18:23:39|40774.4
18:23:40|40780.41
18:23:41|40782.28
18:23:41|40782.27
18:23:42|40785.19
18:23:44|40785.18
18:23:45|40781.15
18:23:46|40781.15
18:23:47|40781.15
18:23:48|40781.16
18:23:49|40781.16
18:23:49|40784.14
18:23:51|40784.14
18:23:52|40788.99
18:23:53|40793.73
18:23:54|40861.12
18:23:56|40877.83
18:23:57|40889.45
18:23:59|40878.89
18:23:59|40871.67
18:24:00|40859.28
18:24:02|40871.66
18:24:03|40855.4
18:24:03|40865.33
18:24:05|40860.51
18:24:05|40865.6
18:24:06|40860.16
18:24:07|40857.77
18:24:09|40844.44
18:24:10|40840.35
18:24:11|40840.34
18:24:13|40840.35
18:24:14|40840.35
18:24:14|40840.35
18:24:16|40839.53
18:24:16|40855.08
18:24:18|40851.98
18:24:19|40870.19
18:24:20|40865.52
18:24:21|40870.2
18:24:22|40864.9
18:24:23|40864.91
18:24:24|40870.2
18:24:24|40870.18
18:24:26|40855.79
18:24:26|40851.32
18:24:28|40885.34
18:24:28|40875.66
18:24:30|40882.35
18:24:31|40887.57
18:24:32|40869.9
18:24:33|40874.8
18:24:34|40874.79
18:24:35|40869.9
18:24:37|40882.3
18:24:38|40876.03
18:24:39|40865.54
18:24:39|40865.54
18:24:41|40862.41
18:24:41|40844.07
18:24:42|40851.85
18:24:43|40856.05
18:24:44|40854.84
18:24:45|40870.9
18:24:46|40864.78
18:24:47|40864.75
18:24:49|40864.76
18:24:50|40873.74
18:24:51|40864.76
18:24:51|40864.76
18:24:52|40871.59
18:24:53|40872.23
18:24:54|40872.23
18:24:56|40883.16
18:24:57|40883.11
18:24:59|40883.12
18:24:59|40883.11
18:25:01|40900.
18:25:03|40895.
18:25:04|40885.64
18:25:04|40888.86
18:25:06|40960.94
18:25:06|40973.36
18:25:08|40980.24
18:25:08|40960.35
18:25:10|40983.92
18:25:11|40973.37
18:25:12|40973.36
18:25:13|40980.73
18:25:14|40959.97
18:25:15|40948.35
18:25:17|40944.45
18:25:18|40944.45
18:25:18|40938.78
18:25:20|40941.45
18:25:21|40927.97
18:25:22|40934.1
18:25:23|40934.11
18:25:23|40920.
18:25:25|40913.99
18:25:26|40912.89
18:25:27|40912.88
18:25:28|40900.85
18:25:29|40906.15
18:25:31|40897.04
18:25:32|40900.27
18:25:32|40895.59
18:25:33|40895.6
18:25:34|40895.77
18:25:35|40893.08
18:25:37|40893.05
18:25:37|40893.06
18:25:38|40891.99
18:25:40|40890.02
18:25:41|40890.02
18:25:42|40887.9
18:25:43|40883.12
18:25:44|40889.21
18:25:45|40893.06
18:25:46|40893.06
18:25:47|40893.05
18:25:48|40890.01
18:25:49|40881.
18:25:50|40881.08
18:25:51|40914.6
18:25:52|40897.06
18:25:53|40901.86
18:25:54|40898.53
18:25:55|40898.53
18:25:56|40898.53
18:25:57|40898.52
18:25:58|40856.16
18:25:59|40868.31
18:26:00|40876.65
18:26:01|40865.84
18:26:02|40859.86
18:26:04|40860.13
18:26:05|40862.28
18:26:06|40859.86
18:26:07|40859.86
18:26:08|40897.23
18:26:09|40898.2
18:26:10|40928.41
18:26:10|40928.41
18:26:12|40935.29
18:26:12|40930.46
18:26:13|40922.62
18:26:14|40917.36
18:26:16|40929.1
18:26:17|40922.65
18:26:17|40918.98
18:26:19|40914.56
18:26:19|40918.08
18:26:21|40901.38
18:26:22|40906.82
18:26:23|40901.1
18:26:24|40908.99
18:26:25|40907.24
18:26:27|40907.24
18:26:28|40907.24
18:26:29|40917.7
18:26:30|40923.25
18:26:30|40916.95
18:26:32|40922.65
18:26:33|40916.95
18:26:34|40916.94
18:26:35|40916.95
18:26:35|40916.93
18:26:37|40911.56
18:26:38|40911.56
18:26:39|40904.9
18:26:40|40910.61
18:26:41|40904.9
18:26:42|40904.89
18:26:43|40901.58
18:26:43|40901.58
18:26:45|40900.01
18:26:46|40916.31
18:26:46|40904.86
18:26:48|40919.7
18:26:49|40912.13
18:26:50|40908.62
18:26:51|40911.58
18:26:52|40911.58
18:26:53|40900.01
18:26:54|40901.01
18:26:54|40900.01
18:26:56|40900.01
18:26:57|40905.44
18:26:59|40902.04
18:27:00|40902.05
18:27:01|40902.05
18:27:02|40902.
18:27:04|40896.1
18:27:04|40889.98
18:27:05|40891.64
18:27:06|40909.99
18:27:07|40909.83
18:27:08|40904.59
18:27:09|40899.55
18:27:10|40916.51
18:27:11|40918.71
18:27:12|40911.19
18:27:14|40894.13
18:27:15|40903.1
18:27:17|40896.89
18:27:17|40890.35
18:27:18|40887.89
18:27:19|40878.2
18:27:21|40884.33
18:27:22|40884.34
18:27:23|40877.56
18:27:24|40877.56
18:27:25|40871.52
18:27:26|40871.52
18:27:27|40871.52
18:27:28|40871.52
18:27:28|40871.79
18:27:30|40877.63
18:27:31|40871.75
18:27:32|40860.44
18:27:34|40850.02
18:27:34|40850.01
18:27:35|40845.76
18:27:37|40837.21
18:27:38|40837.21
18:27:39|40834.48
18:27:40|40834.47
18:27:40|40848.05
18:27:42|40849.55
18:27:43|40849.51
18:27:44|40849.07
18:27:45|40843.5
18:27:46|40842.96
18:27:47|40842.97
18:27:48|40841.41
18:27:49|40841.4
18:27:50|40841.41
18:27:51|40841.41
18:27:52|40841.41
18:27:53|40841.41
18:27:54|40840.68
18:27:55|40836.68
18:27:56|40836.68
18:27:57|40834.49
18:27:58|40844.46
18:27:59|40844.46
18:28:01|40836.69
18:28:01|40836.69
18:28:02|40839.84
18:28:04|40827.25
18:28:05|40827.25
18:28:06|40821.45
18:28:07|40829.57
18:28:08|40829.57
18:28:09|40829.57
18:28:11|40837.72
18:28:12|40834.73
18:28:13|40826.
18:28:14|40831.91
18:28:15|40831.92
18:28:15|40844.46
18:28:17|40845.73
18:28:18|40841.96
18:28:18|40832.81
18:28:21|40832.81
18:28:21|40830.13
18:28:22|40825.82
18:28:23|40824.57
18:28:24|40824.58
18:28:25|40824.58
18:28:26|40825.8
18:28:27|40826.09
18:28:28|40830.41
18:28:29|40830.41
18:28:30|40830.4
18:28:32|40830.4
18:28:33|40830.41
18:28:34|40824.81
18:28:35|40828.34
18:28:37|40839.26
18:28:37|40849.51
18:28:38|40866.61
18:28:39|40866.62
18:28:40|40875.68
18:28:41|40874.45
18:28:42|40869.56
18:28:43|40868.89
18:28:44|40868.89
18:28:45|40868.89
18:28:46|40856.5
18:28:47|40856.5
18:28:48|40856.17
18:28:49|40832.67
18:28:50|40840.2
18:28:51|40834.08
18:28:52|40836.66
18:28:53|40830.54
18:28:54|40830.41
18:28:55|40830.41
18:28:56|40830.41
18:28:58|40834.12
18:28:58|40837.31
18:29:00|40842.19
18:29:02|40838.12
18:29:02|40830.41
18:29:03|40830.41
18:29:04|40826.59
18:29:05|40829.63
18:29:06|40830.41
18:29:07|40830.41
18:29:08|40835.94
18:29:09|40835.94
18:29:10|40835.94
18:29:11|40830.38
18:29:12|40820.01
18:29:13|40820.01
18:29:14|40820.01
18:29:16|40825.23
18:29:17|40827.29
18:29:18|40820.11
18:29:19|40818.07
18:29:20|40818.07
18:29:20|40823.92
18:29:22|40818.07
18:29:23|40810.01
18:29:24|40810.01
18:29:25|40814.43
18:29:26|40823.43
18:29:27|40824.03
18:29:28|40823.59
18:29:29|40823.59
18:29:30|40823.59
18:29:31|40821.27
18:29:32|40782.64
18:29:34|40809.1
18:29:34|40809.1
18:29:35|40791.7
18:29:36|40784.9
18:29:37|40784.36
18:29:38|40784.36
18:29:39|40796.71
18:29:41|40791.55
18:29:42|40804.52
18:29:43|40799.53
18:29:44|40802.62
18:29:45|40802.62
18:29:46|40794.78
18:29:47|40799.4
18:29:48|40796.15
18:29:48|40782.83
18:29:50|40778.9
18:29:50|40778.9
18:29:52|40786.56
18:29:53|40778.8
18:29:54|40778.81
18:29:55|40774.1
18:29:56|40767.85
18:29:57|40767.84
18:29:58|40772.64
18:29:59|40767.86
18:30:00|40774.69
18:30:00|40784.87
18:30:02|40794.
18:30:04|40811.51
18:30:05|40808.31
18:30:06|40804.02
18:30:07|40804.29
18:30:08|40804.28
18:30:09|40804.29
18:30:10|40776.73
18:30:11|40787.97
18:30:12|40780.15
18:30:12|40774.7
18:30:15|40791.69
18:30:16|40804.28
18:30:16|40810.84
18:30:18|40808.3
18:30:18|40806.
18:30:20|40787.86
18:30:21|40787.85
18:30:22|40787.85
18:30:23|40783.41
18:30:25|40783.41
18:30:26|40783.41
18:30:27|40787.85
18:30:28|40782.88
18:30:28|40782.87
18:30:30|40778.9
18:30:30|40778.9
18:30:32|40779.16
18:30:32|40779.17
18:30:34|40779.17
18:30:35|40779.17
18:30:35|40779.17
18:30:37|40779.17
18:30:38|40780.
18:30:38|40780.
18:30:40|40779.99
18:30:40|40779.99
18:30:41|40774.51
18:30:42|40774.51
18:30:43|40778.46
18:30:44|40782.02
18:30:45|40782.01
18:30:47|40782.48
18:30:47|40782.49
18:30:48|40782.48
18:30:50|40774.81
18:30:50|40774.82
18:30:51|40774.49
18:30:53|40774.5
18:30:54|40774.49
18:30:54|40774.49
18:30:55|40774.49
18:30:56|40786.72
18:30:57|40786.72
18:30:58|40786.71
18:31:00|40774.77
18:31:01|40781.67
18:31:02|40781.68
18:31:03|40796.81
18:31:04|40796.81
18:31:04|40790.93
18:31:05|40790.95
18:31:07|40806.82
18:31:08|40814.12
18:31:08|40815.07
18:31:10|40817.44
18:31:11|40806.
18:31:11|40806.
18:31:12|40806.
18:31:14|40794.79
18:31:15|40785.46
18:31:16|40786.74
18:31:17|40792.85
18:31:19|40778.27
18:31:20|40778.28
18:31:20|40778.28
18:31:21|40778.28
18:31:23|40775.52
18:31:24|40775.52
18:31:24|40775.52
18:31:25|40775.52
18:31:27|40775.52
18:31:28|40780.7
18:31:29|40781.63
18:31:30|40781.63
18:31:31|40781.63
18:31:31|40781.63
18:31:33|40777.49
18:31:34|40777.49
18:31:35|40775.
18:31:36|40762.36
18:31:37|40762.92
18:31:38|40768.7
18:31:39|40768.7
18:31:40|40768.7
18:31:41|40768.21
18:31:42|40762.95
18:31:43|40760.98
18:31:44|40760.98
18:31:45|40762.95
18:31:46|40765.36
18:31:47|40765.35
18:31:48|40765.35
18:31:49|40765.36
18:31:50|40765.36
18:31:51|40765.35
18:31:52|40765.36
18:31:53|40765.35
18:31:54|40765.36
18:31:55|40781.62
18:31:56|40793.99
18:31:57|40790.83
18:31:58|40793.98
18:31:59|40793.98
18:32:00|40805.95
18:32:01|40803.14
18:32:02|40794.43
18:32:03|40794.42
18:32:05|40794.43
18:32:05|40790.89
18:32:08|40790.99
18:32:09|40790.99
18:32:10|40790.98
18:32:11|40790.99
18:32:12|40790.99
18:32:12|40797.09
18:32:13|40797.09
18:32:15|40804.5
18:32:17|40806.08
18:32:18|40806.08
18:32:20|40799.96
18:32:20|40799.96
18:32:21|40768.21
18:32:23|40766.28
18:32:24|40766.27
18:32:25|40760.82
18:32:26|40762.41
18:32:28|40762.41
18:32:28|40762.41
18:32:29|40764.52
18:32:30|40768.52
18:32:31|40768.52
18:32:32|40762.97
18:32:33|40755.84
18:32:34|40755.85
18:32:36|40755.85
18:32:37|40755.85
18:32:39|40758.23
18:32:39|40758.23
18:32:40|40759.96
18:32:41|40759.95
18:32:42|40755.1
18:32:43|40753.15
18:32:44|40753.15
18:32:45|40753.15
18:32:46|40753.15
18:32:47|40753.15
18:32:48|40755.
18:32:49|40767.53
18:32:50|40768.51
18:32:51|40764.46
18:32:52|40764.46
18:32:53|40760.13
18:32:54|40764.45
18:32:55|40758.64
18:32:56|40760.04
18:32:57|40760.1
18:32:59|40760.1
18:32:59|40770.21
18:33:00|40773.59
18:33:01|40783.4
18:33:02|40784.63
18:33:03|40784.63
18:33:05|40774.55
18:33:07|40781.35
18:33:08|40783.26
18:33:09|40774.56
18:33:11|40764.46
18:33:12|40764.46
18:33:13|40764.46
18:33:14|40764.46
18:33:15|40770.57
18:33:16|40774.58
18:33:17|40784.35
18:33:19|40784.35
18:33:20|40784.34
18:33:21|40794.94
18:33:22|40795.91
18:33:23|40801.31
18:33:24|40801.3
18:33:25|40801.3
18:33:26|40791.86
18:33:27|40795.17
18:33:28|40795.17
18:33:29|40810.9
18:33:30|40810.89
18:33:31|40810.89
18:33:32|40810.9
18:33:34|40811.58
18:33:34|40810.62
18:33:35|40810.62
18:33:37|40795.19
18:33:38|40795.19
18:33:39|40795.19
18:33:40|40800.96
18:33:41|40798.53
18:33:43|40791.7
18:33:43|40797.81
18:33:45|40783.95
18:33:46|40783.95
18:33:47|40783.95
18:33:48|40783.96
18:33:49|40778.9
18:33:50|40778.9
18:33:51|40784.23
18:33:52|40788.98
18:33:53|40788.99
18:33:54|40785.29
18:33:55|40785.29
18:33:56|40785.3
18:33:57|40783.25
18:33:58|40783.25
18:34:00|40783.25
18:34:00|40788.53
18:34:01|40783.32
18:34:03|40783.31
18:34:03|40783.31
18:34:05|40788.53
18:34:07|40790.58
18:34:09|40788.05
18:34:09|40788.05
18:34:10|40790.1
18:34:11|40790.11
18:34:12|40790.1
18:34:13|40784.
18:34:14|40784.
18:34:15|40783.99
18:34:16|40783.99
18:34:18|40783.99
18:34:19|40783.99
18:34:19|40784.
18:34:22|40784.
18:34:22|40788.
18:34:24|40784.3
18:34:26|40778.89
18:34:26|40778.89
18:34:27|40778.9
18:34:28|40778.89
18:34:29|40774.78
18:34:30|40771.31
18:34:31|40774.54
18:34:32|40774.83
18:34:33|40779.5
18:34:34|40779.5
18:34:35|40784.
18:34:36|40784.
18:34:37|40796.33
18:34:38|40796.32
18:34:39|40800.47
18:34:40|40806.46
18:34:41|40804.5
18:34:42|40804.5
18:34:43|40804.46
18:34:44|40804.46
18:34:45|40804.47
18:34:46|40804.46
18:34:47|40804.47
18:34:48|40804.47
18:34:49|40804.47
18:34:50|40804.46
18:34:51|40808.12
18:34:52|40814.11
18:34:53|40816.31
18:34:54|40816.31
18:34:55|40816.31
18:34:56|40816.31
18:34:57|40816.31
18:34:58|40816.29
18:34:59|40816.29
18:35:00|40819.65
18:35:01|40818.22
18:35:02|40818.21
18:35:03|40818.22
18:35:04|40824.33
18:35:05|40839.96
18:35:06|40847.33
18:35:08|40847.44
18:35:09|40847.45
18:35:10|40846.56
18:35:11|40846.57
18:35:11|40846.55
18:35:12|40846.55
18:35:14|40846.54
18:35:15|40846.54
18:35:16|40849.99
18:35:17|40850.
18:35:19|40850.7
18:35:20|40851.59
18:35:22|40857.14
18:35:22|40854.91
18:35:24|40854.18
18:35:25|40846.15
18:35:26|40850.38
18:35:27|40846.97
18:35:27|40846.97
18:35:29|40846.11
18:35:30|40846.11
18:35:31|40846.11
18:35:32|40846.11
18:35:33|40846.1
18:35:35|40846.64
18:35:36|40852.99
18:35:37|40853.
18:35:38|40860.81
18:35:39|40866.4
18:35:40|40874.
18:35:41|40871.81
18:35:43|40871.82
18:35:44|40871.82
18:35:45|40871.82
18:35:46|40871.82
18:35:47|40865.68
18:35:48|40861.1
18:35:48|40849.05
18:35:50|40845.75
18:35:51|40845.75
18:35:52|40848.13
18:35:53|40841.51
18:35:54|40841.51
18:35:55|40841.51
18:35:56|40847.93
18:35:57|40847.91
18:35:57|40847.92
18:35:59|40847.92
18:36:00|40847.92
18:36:01|40847.92
18:36:02|40847.92
18:36:03|40844.55
18:36:04|40841.51
18:36:05|40841.49
18:36:06|40841.5
18:36:08|40835.17
18:36:10|40834.84
18:36:11|40830.14
18:36:12|40833.59
18:36:13|40830.14
18:36:15|40830.13
18:36:15|40832.75
18:36:16|40832.75
18:36:17|40832.75
18:36:18|40834.87
18:36:19|40833.58
18:36:21|40821.6
18:36:23|40770.24
18:36:23|40784.
18:36:25|40780.76
18:36:26|40777.73
18:36:28|40782.29
18:36:28|40782.29
18:36:29|40782.29
18:36:31|40782.29
18:36:31|40782.28
18:36:32|40778.9
18:36:33|40775.16
18:36:34|40776.31
18:36:35|40778.3
18:36:36|40758.75
18:36:37|40775.15
18:36:39|40761.46
18:36:40|40755.53
18:36:41|40756.13
18:36:42|40757.73
18:36:44|40748.44
18:36:44|40748.45
18:36:45|40752.34
18:36:46|40751.62
18:36:47|40751.62
18:36:48|40734.67
18:36:49|40741.38
18:36:51|40746.54
18:36:52|40746.54
18:36:52|40746.54
18:36:53|40746.53
18:36:54|40746.54
18:36:55|40746.54
18:36:57|40733.05
18:36:57|40733.05
18:36:58|40740.7
18:36:59|40740.71
18:37:00|40744.66
18:37:02|40749.99
18:37:02|40749.99
18:37:03|40756.32
18:37:04|40757.73
18:37:05|40757.25
18:37:06|40753.35
18:37:08|40753.34
18:37:09|40757.25
18:37:10|40759.85
18:37:12|40748.98
18:37:12|40748.95
18:37:14|40749.96
18:37:15|40735.21
18:37:17|40744.33
18:37:18|40744.33
18:37:19|40744.33
18:37:20|40744.33
18:37:21|40737.47
18:37:23|40731.08
18:37:24|40741.69
18:37:25|40741.7
18:37:26|40741.7
18:37:27|40731.08
18:37:29|40736.21
18:37:29|40736.21
18:37:31|40736.21
18:37:32|40736.21
18:37:32|40731.27
18:37:34|40731.27
18:37:35|40731.27
18:37:36|40731.27
18:37:36|40731.29
18:37:38|40731.29
18:37:38|40735.18
18:37:39|40735.18
18:37:40|40735.18
18:37:42|40731.26
18:37:43|40709.81
18:37:44|40706.88
18:37:45|40714.49
18:37:46|40719.97
18:37:47|40723.69
18:37:48|40723.66
18:37:49|40717.3
18:37:50|40722.84
18:37:51|40717.31
18:37:52|40717.31
18:37:53|40717.32
18:37:54|40717.31
18:37:55|40717.3
18:37:56|40717.3
18:37:57|40723.66
18:37:58|40703.58
18:37:59|40714.16
18:38:00|40716.74
18:38:02|40703.58
18:38:03|40712.04
18:38:04|40712.04
18:38:04|40697.04
18:38:05|40697.04
18:38:07|40697.31
18:38:08|40705.91
18:38:09|40704.55
18:38:10|40711.63
18:38:11|40694.23
18:38:13|40693.32
18:38:14|40697.05
18:38:14|40697.05
18:38:16|40697.05
18:38:17|40699.35
18:38:18|40699.35
18:38:20|40699.34
18:38:21|40699.35
18:38:22|40699.34
18:38:23|40699.34
18:38:24|40687.3
18:38:26|40692.27
18:38:26|40692.27
18:38:29|40692.26
18:38:29|40690.61
18:38:30|40687.3
18:38:31|40694.19
18:38:33|40694.2
18:38:34|40694.2
18:38:35|40695.08
18:38:36|40695.08
18:38:36|40697.11
18:38:38|40697.12
18:38:39|40706.86
18:38:40|40704.89
18:38:42|40712.
18:38:42|40716.38
18:38:43|40717.31
18:38:44|40717.31
18:38:45|40717.31
18:38:46|40717.31
18:38:47|40697.12
18:38:48|40699.77
18:38:49|40708.56
18:38:50|40706.66
18:38:51|40706.66
18:38:52|40706.66
18:38:53|40706.66
18:38:54|40698.45
18:38:55|40703.56
18:38:56|40703.56
18:38:57|40703.57
18:38:58|40708.57
18:38:59|40709.15
18:39:00|40709.14
18:39:01|40714.92
18:39:02|40714.93
18:39:03|40714.93
18:39:04|40711.99
18:39:05|40711.99
18:39:06|40711.99
18:39:07|40711.98
18:39:08|40708.87
18:39:10|40706.24
18:39:11|40706.24
18:39:13|40709.89
18:39:13|40709.89
18:39:15|40706.44
18:39:16|40706.44
18:39:17|40705.97
18:39:18|40705.97
18:39:19|40705.96
18:39:20|40702.16
18:39:21|40702.16
18:39:21|40702.16
18:39:24|40708.25
18:39:24|40708.12
18:39:25|40708.11
18:39:26|40708.11
18:39:27|40708.1
18:39:28|40708.11
18:39:29|40715.93
18:39:30|40709.75
18:39:31|40708.11
18:39:32|40716.76
18:39:33|40708.11
18:39:34|40704.55
18:39:35|40704.55
18:39:36|40710.64
18:39:37|40710.64
18:39:38|40710.65
18:39:40|40706.45
18:39:40|40706.45
18:39:41|40706.45
18:39:44|40710.34
18:39:44|40710.34
18:39:45|40710.33
18:39:46|40710.34
18:39:47|40710.34
18:39:49|40710.33
18:39:50|40710.33
18:39:51|40710.34
18:39:52|40710.34
18:39:53|40710.34
18:39:54|40710.33
18:39:55|40710.34
18:39:56|40710.33
18:39:57|40710.34
18:39:58|40710.33
18:39:59|40710.34
18:40:00|40711.26
18:40:01|40711.26
18:40:01|40711.26
18:40:03|40711.27
18:40:04|40727.41
18:40:04|40731.26
18:40:06|40732.75
18:40:06|40732.74
18:40:08|40731.26
18:40:09|40731.26
18:40:10|40731.25
18:40:12|40731.26
18:40:12|40731.26
18:40:13|40731.25
18:40:15|40740.05
18:40:16|40733.04
18:40:17|40733.05
18:40:18|40733.05
18:40:19|40733.05
18:40:20|40733.04
18:40:21|40722.58
18:40:22|40722.58
18:40:23|40722.57
18:40:24|40722.57
18:40:26|40722.62
18:40:26|40722.62
18:40:27|40722.61
18:40:28|40722.62
18:40:30|40722.85
18:40:31|40728.57
18:40:31|40728.56
18:40:33|40728.56
18:40:35|40726.14
18:40:35|40724.92
18:40:37|40728.07
18:40:38|40728.07
18:40:39|40728.07
18:40:39|40728.07
18:40:41|40722.88
18:40:42|40722.88
18:40:42|40722.88
18:40:43|40725.35
18:40:45|40725.34
18:40:46|40722.85
18:40:47|40722.86
18:40:48|40722.86
18:40:48|40722.86
18:40:50|40722.86
18:40:51|40725.28
18:40:52|40725.28
18:40:53|40725.28
18:40:53|40725.27
18:40:54|40725.28
18:40:56|40725.28
18:40:56|40725.28
18:40:58|40725.28
18:40:58|40725.28
18:41:00|40725.28
18:41:00|40725.28
18:41:02|40725.28
18:41:02|40725.28
18:41:03|40725.28
18:41:05|40725.28
18:41:05|40719.58
18:41:06|40712.33
18:41:07|40710.97
18:41:09|40710.98
18:41:10|40710.97
18:41:11|40701.8
18:41:12|40700.
18:41:13|40693.87
18:41:14|40689.38
18:41:16|40682.8
18:41:17|40682.8
18:41:18|40682.8
18:41:19|40682.85
18:41:20|40682.8
18:41:21|40688.2
18:41:22|40693.24
18:41:22|40697.31
18:41:24|40701.83
18:41:25|40697.32
18:41:26|40695.73
18:41:27|40695.73
18:41:28|40695.73
18:41:29|40704.04
18:41:30|40704.05
18:41:31|40706.86
18:41:32|40706.86
18:41:33|40706.85
18:41:34|40709.99
18:41:35|40710.
18:41:36|40710.
18:41:37|40706.86
18:41:38|40702.15
18:41:39|40702.15
18:41:40|40702.15
18:41:42|40695.73
18:41:43|40697.75
18:41:44|40697.75
18:41:45|40695.82
18:41:45|40697.84
18:41:46|40688.03
18:41:48|40688.3
18:41:48|40693.01
18:41:50|40693.02
18:41:51|40693.02
18:41:51|40697.84
18:41:53|40697.84
18:41:53|40700.03
18:41:54|40692.39
18:41:55|40692.39
18:41:57|40697.35
18:41:58|40697.36
18:41:58|40697.36
18:41:59|40697.35
18:42:01|40701.
18:42:02|40706.82
18:42:03|40705.18
18:42:04|40705.19
18:42:05|40705.18
18:42:06|40705.18
18:42:07|40705.18
18:42:08|40705.18
18:42:09|40705.18
18:42:10|40705.17
18:42:11|40705.17
18:42:13|40701.45
18:42:14|40701.45
18:42:15|40699.94
18:42:16|40692.92
18:42:16|40695.29
18:42:19|40700.99
18:42:19|40701.
18:42:20|40700.99
18:42:21|40700.99
18:42:22|40700.99
18:42:23|40700.99
18:42:24|40693.21
18:42:26|40693.21
18:42:27|40695.29
18:42:28|40695.29
18:42:29|40695.3
18:42:30|40693.23
18:42:31|40693.23
18:42:32|40695.23
18:42:32|40695.24
18:42:34|40695.23
18:42:35|40693.25
18:42:37|40693.25
18:42:37|40693.25
18:42:38|40693.25
18:42:39|40695.2
18:42:40|40695.2
18:42:41|40695.19
18:42:43|40710.19
18:42:44|40713.91
18:42:45|40713.91
18:42:45|40713.91
18:42:47|40713.91
18:42:48|40713.91
18:42:49|40713.91
18:42:50|40711.03
18:42:50|40711.03
18:42:51|40711.02
18:42:53|40711.02
18:42:54|40711.03
18:42:55|40711.02
18:42:56|40713.9
18:42:57|40713.9
18:42:58|40707.88
18:42:59|40707.81
18:43:00|40716.54
18:43:01|40711.69
18:43:02|40711.7
18:43:03|40711.7
18:43:04|40720.
18:43:05|40720.
18:43:06|40720.
18:43:07|40720.
18:43:08|40720.7
18:43:09|40720.69
18:43:10|40720.7
18:43:11|40720.7
18:43:12|40714.59
18:43:14|40722.05
18:43:15|40725.
18:43:16|40725.
18:43:17|40724.99
18:43:18|40725.
18:43:19|40725.
18:43:20|40722.07
18:43:21|40722.07
18:43:23|40724.98
18:43:23|40724.98
18:43:24|40724.98
18:43:25|40724.97
18:43:26|40724.97
18:43:27|40724.98
18:43:28|40724.98
18:43:29|40724.97
18:43:30|40722.08
18:43:31|40722.09
18:43:32|40722.09
18:43:34|40714.96
18:43:35|40710.85
18:43:36|40709.1
18:43:36|40694.04
18:43:38|40698.36
18:43:39|40698.36
18:43:39|40704.66
18:43:42|40707.59
18:43:42|40703.2
18:43:43|40703.21
18:43:44|40703.21
18:43:45|40703.21
18:43:46|40693.25
18:43:47|40693.25
18:43:48|40693.25
18:43:49|40693.26
18:43:50|40693.25
18:43:51|40693.53
18:43:52|40703.21
18:43:53|40699.81
18:43:54|40695.17
18:43:55|40695.16
18:43:56|40695.16
18:43:57|40695.17
18:43:59|40695.16
18:44:00|40695.16
18:44:02|40685.26
18:44:03|40682.92
18:44:04|40684.96
18:44:05|40688.74
18:44:06|40682.94
18:44:07|40682.94
18:44:08|40684.69
18:44:09|40684.68
18:44:09|40684.68
18:44:11|40682.55
18:44:12|40680.9
18:44:13|40680.9
18:44:14|40680.9
18:44:16|40680.9
18:44:17|40680.89
18:44:18|40680.89
18:44:19|40680.89
18:44:20|40680.89
18:44:21|40680.89
18:44:22|40680.
18:44:23|40680.01
18:44:24|40679.69
18:44:25|40679.69
18:44:26|40677.
18:44:28|40680.66
18:44:29|40680.66
18:44:30|40686.76
18:44:31|40686.76
18:44:33|40686.77
18:44:34|40686.77
18:44:35|40686.77
18:44:35|40686.76
18:44:37|40686.76
18:44:38|40686.77
18:44:39|40686.76
18:44:40|40683.32
18:44:41|40683.33
18:44:42|40683.32
18:44:43|40683.32
18:44:44|40683.32
18:44:45|40683.32
18:44:46|40683.32
18:44:47|40683.33
18:44:48|40683.33
18:44:49|40683.32
18:44:50|40683.32
18:44:51|40689.31
18:44:52|40691.32
18:44:53|40691.31
18:44:54|40691.31
18:44:55|40691.31
18:44:56|40685.22
18:44:57|40685.22
18:44:58|40685.22
18:44:59|40685.21
18:45:00|40685.21
18:45:01|40685.22
18:45:02|40691.31
18:45:03|40691.33
18:45:04|40693.91
18:45:05|40695.15
18:45:06|40697.34
18:45:07|40697.34
18:45:08|40689.06
18:45:09|40689.05
18:45:10|40680.96
18:45:11|40680.96
18:45:12|40685.74
18:45:13|40685.74
18:45:14|40685.74
18:45:15|40676.61
18:45:16|40676.61
18:45:18|40672.45
18:45:19|40672.27
18:45:21|40672.27
18:45:21|40672.28
18:45:23|40674.34
18:45:25|40674.34
18:45:26|40676.37
18:45:27|40676.37
18:45:28|40676.37
18:45:29|40676.37
18:45:30|40676.37
18:45:32|40678.39
18:45:32|40678.39
18:45:33|40672.28
18:45:34|40672.28
18:45:35|40672.28
18:45:36|40672.28
18:45:37|40672.28
18:45:39|40672.17
18:45:39|40672.17
18:45:40|40672.17
18:45:42|40672.17
18:45:43|40672.17
18:45:44|40672.16
18:45:45|40669.57
18:45:46|40640.64
18:45:47|40648.07
18:45:48|40644.45
18:45:49|40646.74
18:45:51|40646.73
18:45:51|40646.73
18:45:52|40632.63
18:45:53|40646.72
18:45:54|40646.72
18:45:55|40636.29
18:45:56|40636.29
18:45:57|40637.44
18:45:58|40642.22
18:45:59|40642.22
18:46:00|40642.21
18:46:01|40640.53
18:46:02|40636.29
18:46:03|40636.29
18:46:04|40635.28
18:46:05|40632.41
18:46:06|40629.06
18:46:07|40629.05
18:46:08|40625.02
18:46:09|40624.03
18:46:10|40624.03
18:46:12|40591.27
18:46:13|40602.
18:46:14|40604.18
18:46:15|40613.37
18:46:16|40604.18
18:46:17|40611.91
18:46:18|40607.19
18:46:19|40605.83
18:46:20|40605.83
18:46:20|40607.19
18:46:23|40607.19
18:46:23|40611.89
18:46:24|40611.89
18:46:25|40611.88
18:46:26|40611.91
18:46:27|40611.91
18:46:28|40619.4
18:46:29|40619.41
18:46:30|40607.22
18:46:31|40607.22
18:46:32|40611.88
18:46:33|40620.59
18:46:34|40624.07
18:46:36|40619.66
18:46:37|40619.66
18:46:37|40595.81
18:46:39|40607.97
18:46:40|40607.98
18:46:41|40607.97
18:46:42|40607.97
18:46:43|40607.98
18:46:44|40607.98
18:46:45|40599.88
18:46:46|40658.
18:46:47|40670.97
18:46:48|40669.01
18:46:48|40668.08
18:46:50|40661.8
18:46:51|40669.01
18:46:52|40669.28
18:46:53|40658.79
18:46:54|40661.48
18:46:55|40661.47
18:46:56|40661.47
18:46:57|40661.48
18:46:58|40661.44
18:46:59|40661.44
18:47:00|40661.43
18:47:01|40661.16
18:47:02|40661.16
18:47:03|40654.27
18:47:04|40653.1
18:47:05|40653.09
18:47:06|40647.3
18:47:07|40647.29
18:47:07|40652.25
18:47:09|40656.52
18:47:09|40656.52
18:47:11|40661.48
18:47:11|40661.49
18:47:13|40661.49
18:47:15|40660.43
18:47:15|40656.02
18:47:16|40656.03
18:47:18|40656.05
18:47:19|40659.99
18:47:21|40659.99
18:47:22|40660.
18:47:23|40660.01
18:47:24|40665.93
18:47:25|40672.12
18:47:27|40668.97
18:47:28|40666.25
18:47:29|40672.12
18:47:30|40672.11
18:47:32|40672.26
18:47:32|40672.26
18:47:33|40672.25
18:47:35|40672.25
18:47:36|40667.82
18:47:38|40670.
18:47:39|40670.
18:47:39|40672.22
18:47:40|40672.22
18:47:42|40667.51
18:47:43|40667.51
18:47:44|40667.51
18:47:45|40672.26
18:47:46|40672.26
18:47:47|40672.25
18:47:48|40672.26
18:47:49|40651.07
18:47:50|40659.4
18:47:51|40659.4
18:47:52|40659.4
18:47:53|40659.41
18:47:54|40655.61
18:47:55|40655.62
18:47:56|40663.83
18:47:57|40663.83
18:47:59|40665.93
18:48:00|40665.93
18:48:01|40672.14
18:48:02|40672.15
18:48:03|40677.3
18:48:04|40679.99
18:48:05|40679.99
18:48:06|40673.89
18:48:07|40673.89
18:48:08|40667.26
18:48:09|40669.82
18:48:10|40669.82
18:48:11|40671.86
18:48:12|40674.12
18:48:13|40674.12
18:48:14|40669.82
18:48:15|40669.82
18:48:16|40669.97
18:48:17|40655.95
18:48:18|40655.69
18:48:20|40651.5
18:48:21|40651.49
18:48:22|40651.49
18:48:23|40651.49
18:48:24|40651.49
18:48:25|40651.5
18:48:26|40651.5
18:48:27|40651.5
18:48:28|40651.5
18:48:29|40651.5
18:48:30|40644.
18:48:31|40647.98
18:48:32|40647.98
18:48:33|40647.97
18:48:34|40647.98
18:48:35|40647.97
18:48:37|40650.6
18:48:38|40654.06
18:48:38|40654.07
18:48:39|40654.06
18:48:41|40647.97
18:48:41|40654.98
18:48:43|40654.98
18:48:43|40661.39
18:48:45|40661.39
18:48:45|40661.39
18:48:46|40661.39
18:48:48|40659.87
18:48:49|40671.49
18:48:50|40674.6
18:48:51|40672.05
18:48:51|40672.06
18:48:52|40672.05
18:48:54|40672.06
18:48:55|40672.06
18:48:55|40672.06
18:48:57|40672.06
18:48:57|40672.06
18:48:58|40673.08
18:48:59|40676.59
18:49:00|40676.59
18:49:01|40679.
18:49:02|40679.
18:49:03|40680.
18:49:04|40681.
18:49:05|40681.
18:49:07|40680.99
18:49:09|40688.76
18:49:09|40693.86
18:49:11|40695.48
18:49:12|40695.48
18:49:12|40698.84
18:49:13|40698.84
18:49:15|40699.46
18:49:16|40699.46
18:49:17|40699.46
18:49:18|40699.46
18:49:19|40699.47
18:49:21|40699.98
18:49:23|40696.23
18:49:24|40696.23
18:49:25|40696.23
18:49:27|40696.22
18:49:27|40696.23
18:49:28|40696.23
18:49:29|40696.23
18:49:30|40696.22
18:49:31|40696.22
18:49:32|40696.22
18:49:33|40696.23
18:49:35|40696.23
18:49:36|40698.53
18:49:37|40698.53
18:49:38|40698.53
18:49:39|40698.54
18:49:41|40679.75
18:49:41|40679.75
18:49:43|40683.77
18:49:44|40685.31
18:49:45|40679.47
18:49:45|40678.
18:49:47|40678.
18:49:48|40677.75
18:49:49|40671.81
18:49:51|40671.81
18:49:51|40671.81
18:49:52|40674.53
18:49:53|40668.08
18:49:54|40669.3
18:49:55|40669.31
18:49:56|40669.31
18:49:57|40669.3
18:49:58|40669.26
18:49:59|40669.26
18:50:00|40669.26
18:50:01|40664.14
18:50:02|40659.88
18:50:04|40659.89
18:50:04|40663.81
18:50:05|40663.79
18:50:07|40669.58
18:50:08|40669.57
18:50:09|40669.57
18:50:10|40661.72
18:50:11|40659.88
18:50:12|40659.87
18:50:13|40659.87
18:50:14|40659.87
18:50:15|40659.88
18:50:16|40659.87
18:50:17|40659.88
18:50:18|40659.87
18:50:19|40659.87
18:50:19|40659.87
18:50:22|40659.88
18:50:22|40659.88
18:50:24|40659.45
18:50:26|40659.87
18:50:26|40659.87
18:50:27|40665.78
18:50:29|40665.78
18:50:29|40665.78
18:50:30|40665.78
18:50:31|40665.78
18:50:33|40672.06
18:50:35|40676.6
18:50:36|40678.
18:50:37|40678.
18:50:38|40683.13
18:50:38|40684.55
18:50:40|40684.55
18:50:41|40684.55
18:50:42|40685.31
18:50:43|40685.31
18:50:44|40688.09
18:50:46|40688.08
18:50:46|40691.91
18:50:48|40692.3
18:50:48|40695.
18:50:49|40695.
18:50:51|40695.
18:50:52|40695.
18:50:52|40695.
18:50:55|40700.
18:50:55|40718.4
18:50:57|40714.27
18:50:58|40724.96
18:50:59|40739.99
18:51:00|40738.91
18:51:01|40731.04
18:51:02|40725.37
18:51:03|40725.37
18:51:04|40725.37
18:51:06|40731.47
18:51:07|40731.47
18:51:07|40731.46
18:51:09|40731.47
18:51:11|40731.47
18:51:12|40736.67
18:51:13|40736.68
18:51:14|40736.68
18:51:15|40736.68
18:51:17|40736.68
18:51:17|40736.68
18:51:19|40736.68
18:51:20|40736.67
18:51:20|40736.68
18:51:22|40736.67
18:51:23|40736.67
18:51:24|40733.62
18:51:25|40725.95
18:51:26|40718.34
18:51:27|40718.33
18:51:28|40718.33
18:51:29|40721.55
18:51:30|40720.46
18:51:31|40720.46
18:51:32|40720.46
18:51:33|40720.46
18:51:34|40723.12
18:51:35|40723.12
18:51:37|40723.12
18:51:38|40723.11
18:51:39|40731.48
18:51:40|40734.46
18:51:41|40727.45
18:51:42|40727.45
18:51:43|40727.44
18:51:44|40727.45
18:51:45|40729.47
18:51:46|40729.47
18:51:47|40729.46
18:51:48|40729.46
18:51:49|40729.46
18:51:50|40729.47
18:51:51|40729.26
18:51:52|40729.26
18:51:53|40725.37
18:51:54|40725.38
18:51:55|40725.37
18:51:56|40725.37
18:51:57|40716.18
18:51:58|40708.16
18:51:59|40705.15
18:52:00|40705.16
18:52:01|40705.15
18:52:02|40705.15
18:52:03|40705.15
18:52:04|40704.88
18:52:06|40704.89
18:52:06|40713.29
18:52:08|40713.28
18:52:09|40713.28
18:52:09|40717.54
18:52:10|40721.37
18:52:12|40721.37
18:52:13|40721.37
18:52:14|40722.76
18:52:15|40722.76
18:52:16|40722.77
18:52:17|40741.57
18:52:18|40737.93
18:52:19|40740.49
18:52:20|40740.49
18:52:21|40741.83
18:52:22|40730.97
18:52:23|40739.95
18:52:25|40731.89
18:52:26|40730.37
18:52:28|40735.34
18:52:29|40730.97
18:52:30|40730.37
18:52:31|40730.37
18:52:32|40730.37
18:52:33|40730.37
18:52:34|40730.37
18:52:34|40730.37
18:52:36|40730.37
18:52:37|40730.37
18:52:39|40727.71
18:52:41|40727.71
18:52:41|40727.72
18:52:42|40727.71
18:52:43|40727.44
18:52:44|40726.8
18:52:46|40726.79
18:52:47|40726.8
18:52:48|40726.8
18:52:49|40726.8
18:52:50|40726.79
18:52:50|40650.
18:52:52|40641.3
18:52:53|40530.
18:52:54|40604.68
18:52:54|40622.75
18:52:55|40626.54
18:52:57|40614.55
18:52:59|40607.97
18:52:59|40603.66
18:53:01|40600.01
18:53:02|40593.01
18:53:03|40584.54
18:53:03|40587.72
18:53:05|40587.72
18:53:06|40596.86
18:53:06|40596.86
18:53:07|40588.
18:53:09|40600.84
18:53:11|40591.95
18:53:11|40597.14
18:53:12|40602.
18:53:13|40599.46
18:53:14|40599.46
18:53:15|40610.23
18:53:16|40610.23
18:53:17|40600.01
18:53:18|40600.01
18:53:19|40600.
18:53:20|40600.
18:53:21|40600.
18:53:22|40600.01
18:53:24|40600.
18:53:25|40600.
18:53:27|40600.
18:53:28|40600.
18:53:29|40600.
18:53:30|40600.01
18:53:32|40600.
18:53:33|40600.01
18:53:33|40605.6
18:53:34|40609.15
18:53:35|40627.27
18:53:36|40627.26
18:53:38|40630.65
18:53:40|40633.03
18:53:40|40628.9
18:53:41|40633.03
18:53:42|40635.01
18:53:43|40635.01
18:53:44|40635.
18:53:46|40635.
18:53:47|40635.
18:53:48|40635.
18:53:49|40635.
18:53:50|40635.
18:53:52|40641.09
18:53:52|40641.09
18:53:54|40641.09
18:53:54|40641.09
18:53:55|40641.09
18:53:56|40641.09
18:53:58|40641.09
18:53:59|40641.09
18:54:00|40641.09
18:54:01|40637.03
18:54:01|40637.03
18:54:03|40634.74
18:54:03|40633.53
18:54:05|40637.21
18:54:05|40641.09
18:54:06|40641.09
18:54:07|40641.1
18:54:09|40641.1
18:54:10|40633.41
18:54:11|40633.41
18:54:12|40633.41
18:54:13|40627.32
18:54:14|40625.56
18:54:15|40637.2
18:54:16|40642.64
18:54:17|40642.65
18:54:18|40642.65
18:54:19|40642.65
18:54:20|40642.65
18:54:21|40643.43
18:54:22|40645.72
18:54:23|40645.72
18:54:24|40645.72
18:54:25|40639.63
18:54:27|40634.16
18:54:28|40634.16
18:54:30|40626.22
18:54:31|40626.22
18:54:33|40632.14
18:54:33|40632.14
18:54:34|40626.51
18:54:35|40626.51
18:54:36|40626.51
18:54:38|40626.52
18:54:40|40626.52
18:54:41|40626.52
18:54:42|40626.52
18:54:43|40627.55
18:54:43|40627.55
18:54:45|40630.29
18:54:45|40630.29
18:54:47|40630.28
18:54:48|40630.28
18:54:48|40630.29
18:54:50|40630.29
18:54:50|40633.02
18:54:52|40633.02
18:54:53|40633.02
18:54:54|40633.02
18:54:56|40633.02
18:54:56|40633.03
18:54:57|40633.02
18:54:58|40633.03
18:55:00|40633.03
18:55:00|40633.02
18:55:01|40633.03
18:55:03|40633.02
18:55:03|40633.03
18:55:05|40625.56
18:55:06|40623.9
18:55:07|40623.91
18:55:08|40623.91
18:55:09|40626.52
18:55:10|40629.99
18:55:11|40629.99
18:55:12|40633.46
18:55:13|40639.63
18:55:14|40639.63
18:55:15|40639.63
18:55:16|40642.97
18:55:17|40638.
18:55:18|40625.56
18:55:19|40625.56
18:55:20|40622.61
18:55:21|40617.4
18:55:22|40621.07
18:55:23|40621.06
18:55:24|40621.06
18:55:25|40621.34
18:55:26|40633.49
18:55:27|40633.49
18:55:28|40628.51
18:55:29|40628.51
18:55:30|40628.51
18:55:31|40628.51
18:55:32|40622.42
18:55:33|40627.39
18:55:34|40630.2
18:55:36|40627.4
18:55:37|40627.39
18:55:38|40627.39
18:55:39|40626.36
18:55:40|40626.36
18:55:41|40626.36
18:55:42|40626.36
18:55:44|40635.42
18:55:45|40636.4
18:55:46|40636.4
18:55:47|40636.4
18:55:48|40636.4
18:55:50|40636.14
18:55:51|40630.69
18:55:51|40625.93
18:55:53|40630.73
18:55:54|40630.74
18:55:55|40630.74
18:55:57|40634.21
18:55:58|40634.22
18:55:59|40649.26
18:56:00|40649.26
18:56:01|40649.26
18:56:02|40649.26
18:56:03|40649.27
18:56:04|40649.26
18:56:04|40649.27
18:56:05|40649.27
18:56:07|40649.27
18:56:08|40649.27
18:56:10|40649.27
18:56:10|40647.14
18:56:11|40652.1
18:56:12|40652.1
18:56:13|40641.93
18:56:14|40638.85
18:56:15|40638.85
18:56:16|40638.85
18:56:17|40638.85
18:56:18|40638.86
18:56:19|40638.86
18:56:20|40644.93
18:56:21|40644.93
18:56:22|40644.93
18:56:23|40640.14
18:56:24|40640.13
18:56:25|40640.13
18:56:27|40638.31
18:56:28|40641.54
18:56:29|40641.54
18:56:30|40653.46
18:56:32|40666.49
18:56:32|40666.49
18:56:33|40666.49
18:56:34|40666.5
18:56:35|40666.49
18:56:36|40666.49
18:56:38|40666.5
18:56:40|40666.49
18:56:40|40666.49
18:56:41|40666.49
18:56:42|40666.49
18:56:43|40666.46
18:56:45|40666.42
18:56:46|40666.42
18:56:47|40669.66
18:56:47|40670.48
18:56:49|40671.13
18:56:50|40671.17
18:56:51|40673.19
18:56:52|40675.26
18:56:53|40676.6
18:56:54|40676.59
18:56:54|40676.59
18:56:56|40664.38
18:56:57|40664.38
18:56:58|40664.37
18:56:59|40651.08
18:57:00|40652.48
18:57:02|40657.86
18:57:03|40656.93
18:57:04|40656.92
18:57:05|40656.92
18:57:06|40656.93
18:57:07|40668.41
18:57:08|40670.
18:57:09|40670.
18:57:10|40671.48
18:57:11|40676.27
18:57:12|40673.88
18:57:13|40673.88
18:57:14|40673.88
18:57:15|40673.92
18:57:16|40673.84
18:57:17|40673.84
18:57:18|40668.13
18:57:20|40666.48
18:57:20|40666.48
18:57:21|40666.86
18:57:22|40666.86
18:57:23|40672.95
18:57:25|40651.24
18:57:26|40652.17
18:57:27|40652.18
18:57:28|40652.18
18:57:29|40652.18
18:57:30|40652.18
18:57:31|40651.24
18:57:33|40652.18
18:57:35|40652.18
18:57:35|40653.95
18:57:36|40653.95
18:57:37|40653.95
18:57:38|40653.94
18:57:39|40655.65
18:57:40|40664.04
18:57:41|40668.12
18:57:43|40666.89
18:57:44|40666.89
18:57:45|40666.89
18:57:46|40666.89
18:57:47|40666.88
18:57:47|40666.62
18:57:50|40666.61
18:57:50|40666.61
18:57:51|40664.56
18:57:52|40679.19
18:57:53|40687.62
18:57:54|40681.53
18:57:55|40681.53
18:57:56|40684.02
18:57:57|40679.25
18:57:58|40679.26
18:57:59|40679.25
18:58:00|40678.98
18:58:01|40667.32
18:58:02|40667.32
18:58:03|40667.59
18:58:04|40667.6
18:58:05|40667.61
18:58:06|40667.61
18:58:07|40667.61
18:58:08|40667.61
18:58:09|40667.61
18:58:10|40670.56
18:58:11|40670.74
18:58:12|40677.16
18:58:13|40676.89
18:58:14|40676.9
18:58:15|40669.28
18:58:16|40664.43
18:58:17|40664.43
18:58:18|40664.42
18:58:19|40664.43
18:58:20|40668.52
18:58:22|40669.68
18:58:23|40669.68
18:58:24|40669.68
18:58:26|40673.56
18:58:26|40673.56
18:58:27|40673.56
18:58:29|40669.75
18:58:30|40671.8
18:58:31|40671.79
18:58:32|40671.79
18:58:33|40671.8
18:58:34|40665.84
18:58:35|40665.84
18:58:36|40668.33
18:58:37|40670.74
18:58:38|40670.74
18:58:39|40670.74
18:58:40|40670.74
18:58:41|40670.72
18:58:42|40666.
18:58:43|40665.99
18:58:44|40666.
18:58:46|40666.
18:58:47|40670.7
18:58:48|40670.7
18:58:49|40670.75
18:58:50|40670.75
18:58:51|40670.74
18:58:52|40670.74
18:58:53|40666.04
18:58:54|40666.03
18:58:56|40666.04
18:58:57|40669.35
18:58:58|40669.35
18:58:59|40669.35
18:58:59|40669.35
18:59:01|40669.36
18:59:02|40669.35
18:59:03|40664.45
18:59:04|40664.45
18:59:05|40664.46
18:59:06|40666.61
18:59:07|40666.61
18:59:08|40666.61
18:59:09|40666.61
18:59:10|40664.47
18:59:11|40663.84
18:59:12|40663.84
18:59:12|40655.64
18:59:14|40655.
18:59:15|40652.46
18:59:16|40649.
18:59:17|40648.73
18:59:17|40647.52
18:59:19|40647.51
18:59:20|40647.52
18:59:21|40641.47
18:59:22|40641.46
18:59:23|40644.55
18:59:24|40644.55
18:59:25|40644.55
18:59:26|40644.56
18:59:27|40641.45
18:59:28|40641.45
18:59:29|40641.46
18:59:30|40641.46
18:59:30|40644.54
18:59:32|40644.53
18:59:33|40644.54
18:59:34|40644.55
18:59:35|40647.48
18:59:37|40647.47
18:59:37|40647.47
18:59:39|40647.47
18:59:39|40647.47
18:59:40|40647.47
18:59:42|40647.47
18:59:43|40650.44
18:59:44|40650.43
18:59:46|40650.43
18:59:47|40650.44
18:59:48|40650.44
18:59:48|40650.44
18:59:49|40650.45
18:59:51|40650.45
18:59:52|40650.45
18:59:53|40650.44
18:59:54|40651.95
18:59:55|40651.95
18:59:56|40654.44
18:59:57|40654.76
18:59:58|40654.76
18:59:59|40654.76
19:00:00|40656.45
19:00:02|40651.69
19:00:02|40678.83
19:00:04|40682.45
19:00:05|40704.82
19:00:06|40704.82
19:00:08|40730.96
19:00:08|40729.68
19:00:10|40745.71
19:00:11|40752.69
19:00:12|40737.09
19:00:13|40745.22
19:00:14|40731.76
19:00:15|40734.08
19:00:16|40721.23
19:00:16|40727.33
19:00:17|40733.42
19:00:18|40733.41
19:00:20|40716.52
19:00:20|40715.05
19:00:22|40715.05
19:00:23|40718.03
19:00:23|40715.04
19:00:25|40708.04
19:00:26|40705.99
19:00:27|40706.02
19:00:27|40715.57
19:00:28|40704.84
19:00:30|40705.76
19:00:31|40705.76
19:00:32|40710.61
19:00:33|40710.61
19:00:34|40710.61
19:00:35|40710.61
19:00:36|40710.62
19:00:37|40710.62
19:00:38|40710.61
19:00:38|40705.76
19:00:41|40708.46
19:00:41|40704.68
19:00:42|40700.01
19:00:43|40697.78
19:00:45|40703.87
19:00:47|40703.87
19:00:48|40697.82
19:00:49|40697.82
19:00:51|40697.82
19:00:51|40702.9
19:00:52|40702.62
19:00:53|40702.62
19:00:54|40702.62
19:00:55|40702.62
19:00:56|40702.62
19:00:58|40694.37
19:00:59|40697.7
19:01:00|40702.14
19:01:01|40693.87
19:01:03|40690.71
19:01:03|40690.69
19:01:04|40689.99
19:01:05|40687.52
19:01:06|40683.68
19:01:07|40677.22
19:01:08|40677.16
19:01:09|40677.05
19:01:10|40677.04
19:01:11|40681.78
19:01:12|40689.98
19:01:13|40693.57
19:01:14|40689.9
19:01:15|40689.9
19:01:16|40689.89
19:01:17|40683.79
19:01:18|40680.94
19:01:19|40680.94
19:01:20|40680.93
19:01:21|40689.61
19:01:22|40689.62
19:01:23|40689.62
19:01:24|40689.61
19:01:25|40689.62
19:01:26|40689.62
19:01:27|40689.62
19:01:28|40689.62
19:01:29|40689.62
19:01:30|40689.62
19:01:32|40689.61
19:01:32|40689.61
19:01:35|40685.97
19:01:36|40685.27
19:01:37|40685.27
19:01:39|40685.27
19:01:39|40685.26
19:01:40|40685.27
19:01:42|40685.27
19:01:43|40685.27
19:01:44|40685.27
19:01:45|40689.52
19:01:46|40689.62
19:01:47|40689.62
19:01:48|40689.61
19:01:50|40693.56
19:01:50|40693.56
19:01:52|40695.81
19:01:53|40692.46
19:01:54|40692.46
19:01:54|40692.46
19:01:56|40692.46
19:01:57|40692.46
19:01:57|40692.46
19:01:59|40692.47
19:02:00|40692.46
19:02:01|40692.47
19:02:02|40692.46
19:02:03|40692.46
19:02:04|40692.47
19:02:04|40692.47
19:02:05|40692.46
19:02:07|40692.46
19:02:08|40692.47
19:02:09|40692.45
19:02:10|40692.46
19:02:11|40692.46
19:02:12|40692.45
19:02:13|40692.45
19:02:14|40692.46
19:02:15|40692.46
19:02:16|40691.07
19:02:17|40675.01
19:02:18|40673.46
19:02:20|40671.56
19:02:20|40671.56
19:02:21|40671.58
19:02:22|40671.58
19:02:23|40671.59
19:02:24|40671.87
19:02:25|40671.87
19:02:26|40671.87
19:02:27|40671.87
19:02:29|40679.93
19:02:30|40679.93
19:02:31|40685.63
19:02:31|40685.63
19:02:34|40676.92
19:02:34|40676.92
19:02:36|40676.93
19:02:37|40676.93
19:02:39|40676.93
19:02:39|40682.51
19:02:41|40688.64
19:02:42|40688.63
19:02:43|40688.64
19:02:44|40688.91
19:02:45|40688.91
19:02:47|40688.91
19:02:48|40688.91
19:02:49|40676.93
19:02:49|40676.93
19:02:51|40676.94
19:02:53|40672.09
19:02:54|40672.09
19:02:54|40672.08
19:02:56|40672.07
19:02:58|40687.05
19:02:59|40689.99
19:02:59|40690.27
19:03:01|40692.47
19:03:02|40692.47
19:03:02|40692.47
19:03:04|40676.03
19:03:05|40676.64
19:03:06|40676.64
19:03:07|40676.64
19:03:08|40676.64
19:03:09|40676.64
19:03:10|40676.64
19:03:11|40676.64
19:03:12|40676.64
19:03:13|40676.63
19:03:14|40676.64
19:03:15|40676.64
19:03:16|40676.63
19:03:17|40676.64
19:03:18|40676.64
19:03:19|40676.64
19:03:20|40679.36
19:03:21|40679.35
19:03:22|40671.49
19:03:23|40666.66
19:03:25|40666.67
19:03:26|40666.67
19:03:27|40666.67
19:03:28|40660.11
19:03:29|40660.06
19:03:29|40657.39
19:03:31|40655.47
19:03:32|40655.47
19:03:32|40655.35
19:03:34|40655.34
19:03:35|40655.34
19:03:36|40651.08
19:03:37|40650.38
19:03:39|40647.63
19:03:40|40646.02
19:03:41|40646.02
19:03:43|40646.02
19:03:44|40648.06
19:03:45|40648.06
19:03:46|40651.08
19:03:47|40658.62
19:03:49|40658.9
19:03:49|40654.4
19:03:50|40650.7
19:03:51|40650.7
19:03:52|40650.69
19:03:54|40646.01
19:03:55|40646.01
19:03:56|40642.85
19:03:57|40642.85
19:03:58|40642.85
19:03:59|40642.65
19:04:00|40642.66
19:04:01|40642.66
19:04:02|40642.66
19:04:04|40642.66
19:04:04|40642.66
19:04:05|40642.66
19:04:06|40645.58
19:04:07|40650.11
19:04:08|40650.12
19:04:09|40650.11
19:04:10|40650.11
19:04:11|40650.11
19:04:12|40645.67
19:04:13|40636.44
19:04:14|40636.36
19:04:15|40638.3
19:04:16|40640.59
19:04:17|40640.59
19:04:18|40636.41
19:04:19|40636.41
19:04:20|40636.41
19:04:21|40636.42
19:04:22|40636.42
19:04:24|40636.41
19:04:25|40636.42
19:04:26|40636.42
19:04:27|40636.42
19:04:28|40636.41
19:04:29|40636.41
19:04:30|40636.41
19:04:31|40639.11
19:04:32|40639.11
19:04:33|40639.12
19:04:33|40639.12
19:04:36|40639.12
19:04:36|40639.11
19:04:38|40647.8
19:04:40|40647.79
19:04:40|40647.76
19:04:42|40647.75
19:04:44|40647.73
19:04:44|40647.73
19:04:46|40639.13
19:04:47|40639.13
19:04:49|40639.13
19:04:50|40639.14
19:04:51|40639.14
19:04:52|40639.14
19:04:53|40639.13
19:04:54|40639.13
19:04:56|40627.82
19:04:57|40627.83
19:04:58|40627.83
19:04:59|40627.8
19:05:01|40627.81
19:05:01|40627.81
19:05:03|40633.99
19:05:04|40633.99
19:05:05|40634.
19:05:06|40634.
19:05:08|40638.29
19:05:09|40638.3
19:05:10|40638.58
19:05:11|40642.28
19:05:12|40642.28
19:05:12|40647.72
19:05:13|40647.72
19:05:14|40647.72
19:05:16|40647.72
19:05:16|40647.7
19:05:18|40640.04
19:05:19|40640.04
19:05:20|40647.22
19:05:21|40647.22
19:05:22|40647.2
19:05:23|40647.2
19:05:24|40647.21
19:05:25|40647.2
19:05:26|40647.2
19:05:27|40647.21
19:05:28|40647.2
19:05:29|40647.2
19:05:30|40647.21
19:05:31|40641.68
19:05:32|40641.68
19:05:33|40641.68
19:05:34|40644.62
19:05:35|40651.05
19:05:37|40651.05
19:05:37|40661.84
19:05:39|40665.5
19:05:40|40663.38
19:05:40|40661.57
19:05:42|40653.04
19:05:43|40653.04
19:05:44|40649.49
19:05:45|40645.7
19:05:46|40638.31
19:05:48|40642.75
19:05:48|40642.75
19:05:50|40651.63
19:05:52|40659.32
19:05:53|40659.28
19:05:54|40659.29
19:05:55|40659.28
19:05:56|40658.37
19:05:57|40658.37
19:05:58|40658.37
19:05:59|40658.36
19:06:01|40658.18
19:06:02|40664.11
19:06:03|40664.12
19:06:04|40665.43
19:06:05|40665.48
19:06:06|40665.48
19:06:07|40665.49
19:06:08|40659.39
19:06:09|40654.89
19:06:09|40647.59
19:06:11|40642.66
19:06:11|40642.66
19:06:12|40638.87
19:06:14|40638.31
19:06:15|40638.87
19:06:16|40639.9
19:06:17|40639.9
19:06:18|40642.94
19:06:19|40644.39
19:06:20|40644.39
19:06:21|40644.4
19:06:22|40644.39
19:06:23|40644.4
19:06:24|40644.4
19:06:25|40643.7
19:06:26|40639.69
19:06:28|40638.3
19:06:29|40638.31
19:06:30|40638.31
19:06:31|40642.83
19:06:32|40642.83
19:06:33|40642.84
19:06:33|40642.84
19:06:34|40642.84
19:06:36|40642.84
19:06:36|40642.84
19:06:38|40638.31
19:06:39|40638.31
19:06:40|40641.47
19:06:41|40641.48
19:06:42|40647.88
19:06:42|40647.88
19:06:45|40648.16
19:06:45|40648.16
19:06:46|40648.16
19:06:47|40648.16
19:06:48|40648.16
19:06:50|40648.16
19:06:51|40648.16
19:06:51|40650.
19:06:52|40649.99
19:06:55|40648.16
19:06:55|40648.16
19:06:57|40648.16
19:06:59|40648.16
19:06:59|40648.16
19:07:00|40648.16
19:07:01|40648.16
19:07:02|40649.98
19:07:03|40649.98
19:07:04|40649.97
19:07:05|40649.98
19:07:07|40649.95
19:07:08|40649.95
19:07:10|40649.95
19:07:10|40648.52
19:07:12|40648.16
19:07:12|40643.66
19:07:14|40638.31
19:07:15|40635.66
19:07:16|40635.
19:07:17|40635.
19:07:18|40632.8
19:07:19|40632.8
19:07:20|40632.79
19:07:21|40621.96
19:07:22|40610.24
19:07:23|40608.02
19:07:24|40607.1
19:07:25|40606.82
19:07:26|40606.81
19:07:27|40606.81
19:07:28|40606.82
19:07:29|40606.44
19:07:30|40601.25
19:07:31|40597.5
19:07:32|40600.
19:07:33|40584.81
19:07:34|40584.8
19:07:35|40584.8
19:07:36|40584.81
19:07:37|40593.65
19:07:39|40591.84
19:07:40|40591.84
19:07:41|40591.84
19:07:43|40591.84
19:07:44|40580.83
19:07:45|40584.47
19:07:46|40580.
19:07:47|40580.
19:07:48|40580.
19:07:50|40576.78
19:07:51|40576.77
19:07:52|40576.77
19:07:53|40576.95
19:07:55|40586.89
19:07:56|40579.03
19:07:57|40579.03
19:07:58|40577.1
19:08:00|40579.87
19:08:01|40582.8
19:08:02|40583.87
19:08:03|40583.87
19:08:05|40595.47
19:08:06|40595.46
19:08:07|40595.46
19:08:08|40595.46
19:08:09|40590.22
19:08:10|40582.04
19:08:11|40582.04
19:08:11|40582.04
19:08:13|40582.04
19:08:14|40576.78
19:08:14|40576.78
19:08:16|40576.78
19:08:17|40576.78
19:08:18|40576.77
19:08:19|40576.77
19:08:20|40576.78
19:08:21|40575.01
19:08:22|40571.46
19:08:22|40571.46
19:08:23|40571.46
19:08:26|40576.96
19:08:26|40577.1
19:08:27|40577.09
19:08:28|40577.1
19:08:29|40582.32
19:08:30|40582.31
19:08:31|40576.43
19:08:32|40576.44
19:08:33|40573.75
19:08:34|40567.55
19:08:35|40567.54
19:08:36|40567.55
19:08:37|40567.54
19:08:38|40580.04
19:08:40|40574.78
19:08:42|40567.23
19:08:43|40567.23
19:08:44|40567.21
19:08:45|40567.21
19:08:46|40567.22
19:08:46|40567.21
19:08:48|40567.
19:08:49|40567.
19:08:49|40564.95
19:08:51|40561.91
19:08:52|40561.83
19:08:54|40560.34
19:08:55|40560.33
19:08:57|40569.63
19:08:58|40569.63
19:08:59|40569.63
19:09:00|40572.74
19:09:01|40569.35
19:09:02|40569.35
19:09:03|40573.72
19:09:04|40573.73
19:09:05|40579.99
19:09:06|40583.19
19:09:08|40583.21
19:09:08|40583.46
19:09:10|40578.83
19:09:11|40578.83
19:09:12|40578.8
19:09:12|40578.58
19:09:14|40566.73
19:09:15|40566.73
19:09:16|40566.73
19:09:16|40566.72
19:09:18|40566.72
19:09:18|40566.73
19:09:20|40566.73
19:09:21|40560.02
19:09:22|40556.
19:09:23|40556.01
19:09:24|40556.01
19:09:25|40542.24
19:09:25|40540.19
19:09:27|40537.93
19:09:28|40537.93
19:09:28|40537.93
19:09:30|40543.57
19:09:31|40547.32
19:09:32|40546.96
19:09:34|40561.81
19:09:34|40561.81
19:09:35|40557.65
19:09:36|40557.94
19:09:37|40561.82
19:09:38|40561.82
19:09:39|40561.82
19:09:40|40561.84
19:09:42|40561.83
19:09:44|40561.83
19:09:44|40566.56
19:09:46|40566.56
19:09:47|40566.56
19:09:48|40571.21
19:09:49|40553.43
19:09:50|40558.84
19:09:51|40560.97
19:09:52|40560.96
19:09:53|40560.96
19:09:54|40554.89
19:09:55|40554.89
19:09:57|40554.89
19:09:58|40554.89
19:09:59|40555.17
19:10:00|40558.87
19:10:01|40562.99
19:10:01|40566.21
19:10:03|40560.11
19:10:04|40564.67
19:10:05|40541.74
19:10:06|40522.13
19:10:07|40526.98
19:10:08|40527.25
19:10:09|40533.9
19:10:10|40533.9
19:10:11|40534.92
19:10:12|40541.01
19:10:13|40538.04
19:10:14|40538.03
19:10:15|40538.04
19:10:16|40537.76
19:10:17|40533.9
19:10:18|40533.9
19:10:19|40533.9
19:10:20|40536.64
19:10:21|40545.33
19:10:22|40545.34
19:10:23|40545.34
19:10:24|40550.
19:10:25|40557.03
19:10:26|40556.55
19:10:27|40556.56
19:10:29|40539.06
19:10:29|40539.06
19:10:30|40542.85
19:10:31|40542.85
19:10:32|40542.85
19:10:33|40542.84
19:10:35|40542.85
19:10:35|40542.84
19:10:37|40542.85
19:10:38|40545.74
19:10:39|40549.98
19:10:40|40549.98
19:10:42|40549.99
19:10:42|40549.99
19:10:43|40548.62
19:10:44|40543.9
19:10:46|40543.9
19:10:47|40543.91
19:10:48|40543.91
19:10:49|40549.25
19:10:50|40552.79
19:10:52|40552.8
19:10:53|40552.79
19:10:53|40552.79
19:10:55|40552.79
19:10:56|40552.8
19:10:57|40552.79
19:10:59|40552.79
19:11:00|40552.79
19:11:01|40552.79
19:11:02|40552.79
19:11:03|40552.79
19:11:04|40552.8
19:11:05|40548.
19:11:06|40548.
19:11:06|40548.01
19:11:08|40543.92
19:11:09|40543.92
19:11:10|40541.22
19:11:11|40541.23
19:11:11|40543.92
19:11:13|40543.91
19:11:14|40543.91
19:11:14|40543.91
19:11:16|40541.26
19:11:16|40541.26
19:11:17|40547.77
19:11:19|40547.78
19:11:19|40544.22
19:11:20|40547.72
19:11:22|40541.22
19:11:22|40544.2
19:11:23|40544.2
19:11:25|40544.2
19:11:25|40545.32
19:11:26|40545.31
19:11:27|40545.32
19:11:29|40547.7
19:11:29|40547.99
19:11:30|40548.
19:11:32|40548.
19:11:33|40548.03
19:11:34|40545.33
19:11:35|40548.04
19:11:36|40548.04
19:11:37|40539.39
19:11:38|40534.49
19:11:39|40534.48
19:11:40|40534.48
19:11:41|40534.49
19:11:42|40534.49
19:11:43|40534.49
19:11:45|40534.49
19:11:46|40534.49
19:11:48|40534.46
19:11:49|40524.98
19:11:50|40524.98
19:11:51|40524.98
19:11:53|40524.98
19:11:53|40524.98
19:11:54|40524.98
19:11:55|40528.65
19:11:56|40528.07
19:11:57|40528.07
19:11:59|40528.07
19:12:01|40528.06
19:12:02|40533.57
19:12:03|40534.49
19:12:04|40534.48
19:12:04|40534.48
19:12:06|40535.76
19:12:07|40535.75
19:12:09|40535.76
19:12:10|40535.76
19:12:10|40537.49
19:12:11|40537.5
19:12:14|40539.01
19:12:15|40539.01
19:12:15|40539.01
19:12:16|40539.01
19:12:17|40539.06
19:12:18|40539.01
19:12:19|40535.77
19:12:20|40535.77
19:12:21|40535.77
19:12:22|40535.77
19:12:23|40535.76
19:12:25|40537.48
19:12:25|40537.48
19:12:26|40518.88
19:12:27|40521.7
19:12:28|40521.71
19:12:29|40524.94
19:12:31|40525.65
19:12:31|40530.14
19:12:32|40530.14
19:12:33|40530.14
19:12:34|40530.42
19:12:36|40529.85
19:12:36|40529.85
19:12:37|40529.86
19:12:38|40529.85
19:12:39|40529.85
19:12:40|40529.86
19:12:41|40529.86
19:12:42|40529.85
19:12:44|40525.01
19:12:45|40525.01
19:12:47|40525.01
19:12:47|40525.01
19:12:48|40525.01
19:12:50|40525.01
19:12:51|40527.22
19:12:52|40517.09
19:12:52|40517.09
19:12:53|40523.07
19:12:54|40523.07
19:12:56|40523.07
19:12:57|40521.04
19:12:59|40521.32
19:13:00|40521.32
19:13:00|40521.32
19:13:02|40519.26
19:13:03|40517.09
19:13:04|40517.09
19:13:04|40517.08
19:13:05|40517.09
19:13:07|40517.09
19:13:08|40517.36
19:13:09|40491.53
19:13:10|40497.15
19:13:11|40501.67
19:13:11|40497.89
19:13:12|40497.9
19:13:14|40498.49
19:13:14|40501.58
19:13:15|40499.26
19:13:16|40499.27
19:13:18|40499.26
19:13:19|40497.9
19:13:19|40494.03
19:13:21|40494.04
19:13:21|40494.04
19:13:22|40494.04
19:13:23|40494.04
19:13:25|40494.03
19:13:26|40494.03
19:13:27|40494.03
19:13:28|40493.76
19:13:29|40493.76
19:13:30|40493.75
19:13:31|40493.76
19:13:32|40493.75
19:13:33|40494.03
19:13:34|40494.73
19:13:35|40494.73
19:13:36|40495.42
19:13:37|40497.1
19:13:38|40497.1
19:13:39|40497.11
19:13:40|40497.1
19:13:41|40497.11
19:13:42|40497.1
19:13:43|40497.08
19:13:45|40488.16
19:13:46|40487.89
19:13:46|40487.89
19:13:47|40484.92
19:13:48|40484.92
19:13:49|40484.92
19:13:50|40483.75
19:13:52|40484.92
19:13:52|40495.79
19:13:54|40490.72
19:13:54|40489.4
19:13:56|40489.4
19:13:57|40489.4
19:13:57|40489.4
19:13:59|40495.6
19:14:00|40495.61
19:14:02|40492.01
19:14:03|40492.02
19:14:04|40492.02
19:14:05|40492.01
19:14:06|40492.02
19:14:07|40492.02
19:14:08|40492.02
19:14:09|40491.97
19:14:10|40491.97
19:14:11|40491.97
19:14:12|40483.9
19:14:13|40483.89
19:14:14|40483.89
19:14:15|40483.89
19:14:16|40483.9
19:14:17|40483.76
19:14:19|40483.76
19:14:20|40483.76
19:14:21|40483.76
19:14:21|40483.76
19:14:23|40483.76
19:14:24|40483.74
19:14:25|40482.97
19:14:26|40482.96
19:14:26|40482.96
19:14:28|40488.02
19:14:29|40489.04
19:14:30|40489.03
19:14:31|40470.93
19:14:32|40472.52
19:14:33|40475.
19:14:34|40481.29
19:14:35|40481.29
19:14:35|40481.3
19:14:37|40470.93
19:14:37|40470.93
19:14:38|40480.31
19:14:40|40471.37
19:14:41|40482.18
19:14:42|40482.18
19:14:43|40483.91
19:14:44|40483.91
19:14:46|40483.93
19:14:47|40483.93
19:14:48|40483.92
19:14:49|40487.98
19:14:50|40488.48
19:14:51|40488.48
19:14:52|40488.48
19:14:52|40488.48
19:14:54|40488.48
19:14:55|40493.7
19:14:56|40497.67
19:14:57|40500.
19:14:58|40499.99
19:14:59|40508.15
19:15:00|40516.96
19:15:02|40517.93
19:15:02|40522.85
19:15:04|40522.86
19:15:05|40522.85
19:15:06|40522.85
19:15:07|40522.86
19:15:09|40530.08
19:15:10|40530.14
19:15:11|40530.14
19:15:12|40537.4
19:15:13|40537.4
19:15:13|40546.23
19:15:15|40552.76
19:15:16|40562.26
19:15:17|40556.18
19:15:19|40553.93
19:15:19|40553.93
19:15:20|40553.92
19:15:21|40553.92
19:15:22|40553.52
19:15:23|40544.5
19:15:24|40535.5
19:15:25|40543.48
19:15:26|40537.27
19:15:28|40530.09
19:15:29|40530.09
19:15:29|40519.27
19:15:31|40519.27
19:15:32|40519.28
19:15:33|40519.28
19:15:34|40513.71
19:15:35|40513.7
19:15:37|40511.7
19:15:37|40511.7
19:15:38|40511.7
19:15:39|40517.72
19:15:40|40517.72
19:15:41|40517.72
19:15:42|40517.72
19:15:43|40517.71
19:15:44|40517.71
19:15:45|40517.72
19:15:47|40517.72
19:15:47|40517.72
19:15:48|40517.72
19:15:50|40517.71
19:15:52|40517.71
19:15:52|40517.71
19:15:53|40517.71
19:15:54|40517.71
19:15:55|40517.71
19:15:56|40517.71
19:15:57|40517.71
19:15:58|40511.54
19:16:00|40511.54
19:16:01|40511.55
19:16:03|40511.54
19:16:03|40511.54
19:16:04|40511.54
19:16:06|40511.55
19:16:06|40514.76
19:16:07|40514.76
19:16:08|40514.75
19:16:09|40514.75
19:16:10|40514.75
19:16:11|40514.75
19:16:12|40514.75
19:16:13|40514.76
19:16:14|40514.76
19:16:15|40514.76
19:16:16|40519.49
19:16:17|40518.27
19:16:18|40518.28
19:16:19|40531.11
19:16:20|40525.05
19:16:21|40532.53
19:16:22|40532.54
19:16:23|40532.54
19:16:24|40532.25
19:16:25|40524.08
19:16:27|40524.08
19:16:27|40524.09
19:16:28|40531.48
19:16:29|40531.47
19:16:30|40531.47
19:16:32|40531.47
19:16:32|40537.55
19:16:33|40537.55
19:16:34|40537.55
19:16:35|40539.75
19:16:37|40547.12
19:16:38|40547.11
19:16:39|40547.7
19:16:40|40543.39
19:16:41|40543.38
19:16:42|40538.29
19:16:43|40538.28
19:16:44|40544.36
19:16:45|40544.37
19:16:46|40548.97
19:16:47|40548.97
19:16:48|40549.09
19:16:49|40552.75
19:16:51|40552.75
19:16:52|40548.81
19:16:53|40548.81
19:16:54|40557.57
19:16:55|40558.99
19:16:56|40558.99
19:16:57|40552.71
19:16:58|40549.27
19:16:59|40550.49
19:17:00|40559.
19:17:02|40561.82
19:17:03|40561.53
19:17:05|40554.31
19:17:06|40554.31
19:17:07|40550.01
19:17:07|40550.01
19:17:08|40548.81
19:17:09|40550.29
19:17:11|40550.29
19:17:11|40550.3
19:17:12|40550.31
19:17:14|40550.31
19:17:15|40550.31
19:17:15|40552.87
19:17:16|40552.86
19:17:18|40558.77
19:17:18|40561.79
19:17:20|40555.7
19:17:21|40550.37
19:17:22|40550.65
19:17:22|40550.65
19:17:23|40553.31
19:17:25|40553.31
19:17:26|40553.2
19:17:28|40553.21
19:17:28|40553.2
19:17:29|40553.2
19:17:30|40553.2
19:17:31|40553.21
19:17:33|40553.21
19:17:33|40550.01
19:17:34|40550.01
19:17:35|40550.01
19:17:36|40550.
19:17:37|40550.
19:17:38|40550.
19:17:39|40550.01
19:17:40|40550.
19:17:41|40550.01
19:17:42|40553.15
19:17:43|40553.14
19:17:44|40550.
19:17:45|40550.
19:17:46|40550.
19:17:47|40543.
19:17:49|40538.55
19:17:51|40538.55
19:17:53|40538.55
19:17:54|40538.54
19:17:54|40538.54
19:17:55|40538.54
19:17:57|40538.55
19:17:58|40538.55
19:17:59|40538.82
19:18:01|40538.83
19:18:01|40538.83
19:18:03|40533.98
19:18:04|40529.05
19:18:05|40529.05
19:18:06|40529.05
19:18:07|40529.05
19:18:08|40529.05
19:18:08|40528.57
19:18:09|40527.01
19:18:11|40527.01
19:18:12|40527.01
19:18:13|40527.01
19:18:14|40527.01
19:18:15|40532.85
19:18:16|40536.35
19:18:17|40536.07
19:18:18|40535.99
19:18:19|40535.99
19:18:20|40535.99
19:18:22|40536.
19:18:22|40536.
19:18:23|40537.56
19:18:25|40537.56
19:18:26|40537.56
19:18:27|40537.56
19:18:28|40544.85
19:18:29|40544.86
19:18:30|40544.86
19:18:30|40544.86
19:18:32|40544.86
19:18:33|40544.85
19:18:34|40544.86
19:18:34|40548.27
19:18:36|40548.27
19:18:37|40548.27
19:18:38|40548.28
19:18:39|40548.28
19:18:40|40548.28
19:18:40|40550.
19:18:41|40554.97
19:18:43|40554.96
19:18:44|40554.97
19:18:45|40554.97
19:18:45|40548.78
19:18:47|40547.99
19:18:49|40548.
19:18:50|40548.
19:18:51|40548.
19:18:52|40548.
19:18:54|40548.
19:18:54|40548.
19:18:56|40548.
19:18:57|40548.
19:18:59|40548.
19:18:59|40547.99
19:19:00|40548.
19:19:02|40548.
19:19:03|40547.99
19:19:04|40548.
19:19:05|40548.
19:19:06|40548.
19:19:07|40547.99
19:19:08|40548.
19:19:08|40583.67
19:19:11|40597.71
19:19:11|40597.71
19:19:12|40597.72
19:19:13|40588.54
19:19:14|40595.31
19:19:15|40592.58
19:19:16|40589.32
19:19:17|40592.59
19:19:18|40592.59
19:19:19|40592.59
19:19:20|40593.65
19:19:21|40593.64
19:19:22|40593.64
19:19:23|40593.64
19:19:24|40593.65
19:19:25|40593.65
19:19:26|40593.65
19:19:27|40593.65
19:19:28|40590.77
19:19:29|40590.78
19:19:30|40575.83
19:19:31|40574.96
19:19:32|40574.96
19:19:33|40574.96
19:19:34|40583.47
19:19:35|40585.67
19:19:36|40587.84
19:19:37|40590.54
19:19:38|40587.87
19:19:39|40587.55
19:19:40|40587.55
19:19:41|40585.28
19:19:42|40581.47
19:19:43|40581.47
19:19:44|40581.48
19:19:45|40581.19
19:19:46|40574.56
19:19:47|40564.82
19:19:48|40561.82
19:19:49|40561.83
19:19:51|40561.83
19:19:53|40561.83
19:19:53|40561.83
19:19:54|40562.11
19:19:56|40564.82
19:19:57|40564.82
19:19:59|40564.82
19:20:00|40564.82
19:20:01|40564.82
19:20:02|40564.82
19:20:03|40564.82
19:20:04|40569.15
19:20:05|40569.15
19:20:06|40569.15
19:20:07|40569.16
19:20:08|40569.15
19:20:09|40564.89
19:20:10|40572.19
19:20:11|40572.19
19:20:13|40572.19
19:20:13|40572.2
19:20:15|40572.2
19:20:15|40572.2
19:20:16|40572.19
19:20:17|40572.2
19:20:19|40572.2
19:20:20|40572.19
19:20:21|40572.19
19:20:22|40572.19
19:20:23|40572.2
19:20:24|40572.2
19:20:25|40572.2
19:20:26|40572.19
19:20:27|40572.2
19:20:28|40572.2
19:20:29|40572.2
19:20:30|40572.2
19:20:31|40572.19
19:20:32|40572.2
19:20:33|40572.2
19:20:34|40572.19
19:20:35|40572.2
19:20:36|40584.37
19:20:37|40584.39
19:20:38|40584.38
19:20:39|40593.99
19:20:41|40602.39
19:20:41|40599.74
19:20:43|40599.73
19:20:44|40599.74
19:20:44|40603.93
19:20:46|40603.94
19:20:47|40603.94
19:20:48|40603.93
19:20:48|40594.73
19:20:50|40590.7
19:20:51|40594.05
19:20:52|40594.05
19:20:53|40600.33
19:20:54|40600.33
19:20:55|40594.52
19:20:57|40594.52
19:20:58|40594.52
19:20:59|40590.63
19:21:00|40590.63
19:21:01|40590.64
19:21:01|40594.13
19:21:03|40590.92
19:21:04|40590.92
19:21:06|40588.01
19:21:07|40588.01
19:21:09|40589.88
19:21:10|40594.12
19:21:10|40597.91
19:21:12|40597.92
19:21:13|40597.92
19:21:14|40597.64
19:21:15|40597.63
19:21:16|40597.63
19:21:17|40597.62
19:21:18|40597.62
19:21:19|40605.17
19:21:20|40605.58
19:21:21|40605.57
19:21:22|40605.57
19:21:23|40605.57
19:21:24|40612.01
19:21:25|40612.82
19:21:26|40619.98
19:21:27|40620.19
19:21:28|40621.2
19:21:29|40621.59
19:21:30|40622.44
19:21:31|40623.63
19:21:32|40623.63
19:21:33|40623.63
19:21:34|40628.09
19:21:35|40630.65
19:21:36|40630.65
19:21:37|40630.65
19:21:38|40633.79
19:21:39|40634.31
19:21:40|40637.76
19:21:41|40642.67
19:21:42|40649.99
19:21:43|40659.99
19:21:44|40683.85
19:21:45|40703.99
19:21:46|40723.54
19:21:47|40718.44
19:21:48|40716.83
19:21:49|40712.99
19:21:50|40708.97
19:21:51|40687.64
19:21:53|40702.15
19:21:53|40702.14
19:21:54|40683.68
19:21:55|40673.46
19:21:56|40666.67
19:21:57|40668.84
19:21:59|40663.63
19:22:00|40662.08
19:22:00|40666.52
19:22:02|40666.52
19:22:03|40666.52
19:22:04|40666.52
19:22:05|40688.82
19:22:06|40676.56
19:22:07|40683.91
19:22:07|40675.67
19:22:09|40667.87
19:22:10|40667.88
19:22:11|40667.87
19:22:13|40663.84
19:22:13|40663.84
19:22:15|40656.46
19:22:16|40653.66
19:22:17|40647.89
19:22:18|40647.9
19:22:19|40647.89
19:22:20|40647.9
19:22:21|40647.9
19:22:22|40647.9
19:22:23|40648.18
19:22:24|40650.74
19:22:25|40650.74
19:22:26|40650.75
19:22:27|40650.75
19:22:28|40650.74
19:22:29|40639.14
19:22:30|40639.13
19:22:31|40638.55
19:22:32|40638.47
19:22:33|40638.31
19:22:34|40635.
19:22:35|40635.
19:22:36|40635.01
19:22:37|40631.66
19:22:38|40631.65
19:22:39|40635.02
19:22:40|40635.02
19:22:41|40635.02
19:22:42|40635.01
19:22:43|40635.01
19:22:44|40635.01
19:22:45|40635.01
19:22:46|40630.67
19:22:47|40630.01
19:22:48|40630.
19:22:49|40625.56
19:22:50|40625.56
19:22:51|40625.56
19:22:52|40625.01
19:22:53|40625.
19:22:54|40625.
19:22:56|40623.08
19:22:57|40623.08
19:22:58|40623.06
19:22:59|40623.06
19:23:00|40623.06
19:23:01|40623.06
19:23:02|40623.06
19:23:04|40623.06
19:23:05|40622.42
19:23:06|40616.43
19:23:06|40610.38
19:23:08|40610.24
19:23:09|40608.94
19:23:10|40619.36
19:23:10|40609.01
19:23:12|40606.82
19:23:12|40606.82
19:23:14|40606.82
19:23:15|40607.57
19:23:16|40614.84
19:23:16|40609.23
19:23:18|40609.23
19:23:19|40610.75
19:23:20|40610.75
19:23:21|40610.76
19:23:22|40610.76
19:23:23|40610.75
19:23:24|40610.75
19:23:25|40610.76
19:23:26|40610.76
19:23:27|40610.76
19:23:28|40610.75
19:23:29|40610.75
19:23:30|40600.66
19:23:31|40603.16
19:23:33|40604.36
19:23:33|40604.35
19:23:35|40600.01
19:23:36|40604.33
19:23:38|40608.77
19:23:39|40606.7
19:23:40|40606.7
19:23:40|40612.79
19:23:42|40610.25
19:23:43|40607.56
19:23:44|40610.25
19:23:45|40610.25
19:23:45|40611.94
19:23:46|40611.94
19:23:47|40611.94
19:23:49|40604.7
19:23:50|40604.7
19:23:50|40604.7
19:23:52|40604.7
19:23:53|40605.85
19:23:54|40605.85
19:23:56|40605.85
19:23:57|40610.25
19:23:58|40610.25
19:24:00|40610.25
19:24:01|40610.25
19:24:02|40610.43
19:24:04|40615.77
19:24:04|40615.77
19:24:06|40615.77
19:24:07|40620.32
19:24:09|40624.43
19:24:09|40624.43
19:24:10|40624.43
19:24:12|40630.65
19:24:13|40630.66
19:24:14|40635.
19:24:15|40635.
19:24:16|40635.13
19:24:17|40642.56
19:24:18|40645.63
19:24:19|40644.71
19:24:20|40636.48
19:24:21|40635.84
19:24:22|40635.84
19:24:24|40635.84
19:24:24|40635.84
19:24:25|40635.84
19:24:26|40630.69
19:24:27|40625.56
19:24:28|40625.56
19:24:29|40625.56
19:24:30|40625.56
19:24:31|40625.56
19:24:32|40625.56
19:24:33|40625.56
19:24:34|40629.51
19:24:35|40630.7
19:24:36|40630.7
19:24:37|40638.21
19:24:38|40625.8
19:24:39|40630.73
19:24:40|40630.73
19:24:41|40634.23
19:24:42|40634.23
19:24:43|40634.23
19:24:44|40634.23
19:24:45|40634.23
19:24:46|40634.23
19:24:47|40634.23
19:24:48|40634.23
19:24:49|40634.23
19:24:50|40634.23
19:24:51|40634.23
19:24:52|40634.23
19:24:53|40634.23
19:24:54|40634.23
19:24:56|40634.23
19:24:56|40634.23
19:24:59|40634.23
19:25:00|40634.23
19:25:00|40630.74
19:25:02|40640.63
19:25:03|40625.31
19:25:04|40625.31
19:25:05|40625.31
19:25:06|40625.31
19:25:07|40625.3
19:25:08|40625.58
19:25:09|40625.58
19:25:11|40630.68
19:25:12|40630.67
19:25:13|40630.67
19:25:14|40630.67
19:25:15|40630.68
19:25:16|40630.68
19:25:17|40630.68
19:25:18|40630.67
19:25:19|40625.24
19:25:21|40625.24
19:25:21|40625.24
19:25:22|40625.24
19:25:24|40610.25
19:25:25|40614.83
19:25:26|40620.92
19:25:26|40620.92
19:25:28|40620.92
19:25:28|40620.92
19:25:29|40622.36
19:25:30|40622.36
19:25:32|40622.35
19:25:33|40622.35
19:25:34|40622.35
19:25:35|40622.36
19:25:36|40620.64
19:25:37|40620.64
19:25:38|40620.64
19:25:39|40622.3
19:25:40|40623.52
19:25:41|40623.53
19:25:42|40623.53
19:25:43|40623.53
19:25:44|40623.53
19:25:45|40623.53
19:25:46|40619.79
19:25:47|40617.44
19:25:48|40617.44
19:25:49|40617.44
19:25:50|40617.44
19:25:51|40617.44
19:25:52|40617.44
19:25:53|40617.44
19:25:54|40617.44
19:25:55|40617.44
19:25:57|40617.44
19:25:59|40617.44
19:26:00|40617.44
19:26:01|40617.44
19:26:02|40617.43
19:26:03|40617.43
19:26:05|40617.44
19:26:06|40617.44
19:26:07|40617.43
19:26:07|40617.43
19:26:09|40617.43
19:26:11|40622.95
19:26:13|40622.95
19:26:13|40622.95
19:26:14|40622.95
19:26:15|40622.95
19:26:16|40622.96
19:26:17|40622.95
19:26:18|40622.96
19:26:19|40622.96
19:26:20|40622.95
19:26:21|40622.95
19:26:22|40622.95
19:26:23|40619.76
19:26:24|40619.76
19:26:25|40619.76
19:26:26|40619.76
19:26:27|40619.76
19:26:28|40619.76
19:26:29|40619.76
19:26:30|40619.76
19:26:31|40619.76
19:26:32|40619.77
19:26:33|40619.77
19:26:34|40619.77
19:26:35|40619.77
19:26:36|40619.77
19:26:37|40619.78
19:26:38|40619.78
19:26:39|40619.78
19:26:40|40619.78
19:26:41|40619.78
19:26:42|40619.78
19:26:43|40619.91
19:26:44|40619.91
19:26:45|40619.9
19:26:46|40618.36
19:26:47|40617.
19:26:48|40617.
19:26:49|40617.
19:26:50|40617.
19:26:51|40617.
19:26:53|40614.12
19:26:54|40614.11
19:26:54|40614.11
19:26:56|40610.25
19:26:58|40608.45
19:26:58|40610.25
19:26:59|40614.11
19:27:00|40614.11
19:27:01|40614.11
19:27:02|40614.89
19:27:04|40614.89
19:27:05|40614.89
19:27:05|40614.89
19:27:07|40614.89
19:27:08|40614.88
19:27:09|40614.89
19:27:10|40614.89
19:27:12|40614.89
19:27:13|40614.89
19:27:14|40614.89
19:27:15|40614.88
19:27:16|40614.88
19:27:17|40614.89
19:27:18|40614.89
19:27:18|40614.89
19:27:20|40614.89
19:27:22|40614.89
19:27:23|40614.89
19:27:23|40614.89
19:27:25|40614.89
19:27:26|40614.89
19:27:27|40614.89
19:27:28|40614.89
19:27:29|40614.89
19:27:31|40615.97
19:27:31|40615.97
19:27:33|40615.98
19:27:33|40615.98
19:27:34|40615.97
19:27:35|40615.97
19:27:36|40615.97
19:27:38|40615.97
19:27:39|40624.85
19:27:39|40628.
19:27:40|40628.
19:27:42|40628.
19:27:42|40628.
19:27:44|40628.
19:27:44|40628.
19:27:46|40628.
19:27:46|40627.99
19:27:47|40627.71
19:27:48|40627.71
19:27:49|40627.71
19:27:51|40627.71
19:27:51|40627.71
19:27:52|40627.71
19:27:53|40627.71
19:27:54|40627.71
19:27:56|40622.
19:27:56|40622.
19:27:58|40622.01
19:28:00|40622.01
19:28:00|40622.
19:28:02|40618.26
19:28:03|40616.75
19:28:04|40613.1
19:28:06|40613.09
19:28:07|40613.09
19:28:08|40613.09
19:28:09|40613.09
19:28:11|40613.09
19:28:11|40613.09
19:28:12|40613.09
19:28:14|40613.1
19:28:15|40613.09
19:28:16|40613.09
19:28:17|40613.09
19:28:18|40613.09
19:28:19|40613.09
19:28:21|40622.89
19:28:21|40625.25
19:28:22|40627.99
19:28:24|40628.
19:28:25|40628.
19:28:25|40629.99
19:28:26|40630.
19:28:27|40630.
19:28:29|40629.99
19:28:29|40635.83
19:28:30|40635.83
19:28:32|40635.83
19:28:32|40635.83
19:28:34|40635.83
19:28:34|40635.83
19:28:35|40632.51
19:28:36|40632.51
19:28:38|40632.51
19:28:38|40634.35
19:28:39|40625.57
19:28:41|40621.16
19:28:41|40607.63
19:28:42|40605.94
19:28:44|40607.24
19:28:44|40607.24
19:28:45|40612.03
19:28:47|40604.11
19:28:47|40604.11
19:28:48|40604.1
19:28:49|40604.11
19:28:51|40604.11
19:28:51|40594.11
19:28:53|40594.12
19:28:53|40592.04
19:28:54|40603.4
19:28:55|40596.24
19:28:57|40596.24
19:28:58|40596.23
19:28:59|40596.24
19:29:00|40602.27
19:29:01|40602.27
19:29:02|40594.11
19:29:03|40594.11
19:29:04|40594.1
19:29:06|40594.1
19:29:06|40594.11
19:29:07|40592.03
19:29:09|40591.83
19:29:10|40588.26
19:29:11|40592.22
19:29:13|40592.22
19:29:13|40592.22
19:29:14|40592.23
19:29:15|40604.09
19:29:17|40604.1
19:29:18|40604.1
19:29:18|40604.1
19:29:19|40604.1
19:29:21|40604.09
19:29:22|40604.09
19:29:23|40604.1
19:29:25|40601.61
19:29:25|40601.61
19:29:26|40601.61
19:29:27|40601.61
19:29:28|40601.62
19:29:29|40601.61
19:29:30|40601.61
19:29:31|40601.61
19:29:32|40601.61
19:29:33|40606.5
19:29:34|40610.85
19:29:35|40610.57
19:29:36|40607.05
19:29:37|40608.16
19:29:38|40610.56
19:29:39|40612.49
19:29:40|40612.49
19:29:41|40614.18
19:29:42|40613.75
19:29:43|40613.75
19:29:44|40613.75
19:29:45|40613.75
19:29:46|40613.75
19:29:47|40613.75
19:29:48|40613.75
19:29:49|40613.75
19:29:50|40613.75
19:29:51|40613.75
19:29:52|40613.75
19:29:53|40613.75
19:29:54|40613.75
19:29:56|40613.75
19:29:56|40613.75
19:29:57|40613.75
19:29:58|40612.48
19:30:00|40606.02
19:30:02|40593.91
19:30:03|40593.9
19:30:04|40593.9
19:30:05|40586.17
19:30:06|40586.17
19:30:07|40582.86
19:30:08|40582.86
19:30:09|40582.87
19:30:10|40582.87
19:30:11|40583.15
19:30:12|40594.7
19:30:13|40594.7
19:30:15|40590.87
19:30:16|40590.87
19:30:17|40590.86
19:30:17|40590.86
19:30:19|40590.87
19:30:20|40587.43
19:30:20|40587.43
19:30:21|40587.42
19:30:23|40587.42
19:30:24|40587.42
19:30:26|40587.42
19:30:26|40587.42
19:30:27|40587.43
19:30:28|40587.42
19:30:30|40587.42
19:30:30|40587.42
19:30:32|40587.42
19:30:32|40587.42
19:30:33|40587.42
19:30:34|40587.42
19:30:36|40587.42
19:30:36|40587.42
19:30:38|40587.42
19:30:38|40587.42
19:30:39|40587.42
19:30:40|40587.42
19:30:41|40587.42
19:30:43|40587.42
19:30:44|40587.42
19:30:45|40587.42
19:30:46|40587.42
19:30:47|40587.42
19:30:48|40587.42
19:30:49|40587.42
19:30:50|40587.42
19:30:52|40587.43
19:30:53|40587.43
19:30:53|40574.85
19:30:54|40574.56
19:30:55|40574.56
19:30:57|40572.48
19:30:57|40572.48
19:30:58|40572.48
19:30:59|40572.48
19:31:00|40572.48
19:31:01|40570.37
19:31:03|40570.37
19:31:04|40570.37
19:31:05|40570.36
19:31:06|40570.36
19:31:07|40570.37
19:31:08|40570.37
19:31:09|40570.37
19:31:11|40570.36
19:31:12|40567.89
19:31:13|40567.89
19:31:15|40567.46
19:31:17|40567.46
19:31:17|40567.46
19:31:18|40570.36
19:31:19|40570.37
19:31:20|40570.37
19:31:21|40570.36
19:31:22|40567.34
19:31:23|40567.35
19:31:25|40566.5
19:31:26|40566.5
19:31:27|40566.5
19:31:28|40566.5
19:31:29|40566.5
19:31:30|40566.5
19:31:31|40566.5
19:31:32|40566.49
19:31:33|40566.78
19:31:34|40566.78
19:31:35|40569.35
19:31:36|40569.35
19:31:37|40569.47
19:31:38|40569.47
19:31:39|40572.87
19:31:40|40574.46
19:31:41|40574.46
19:31:42|40574.45
19:31:43|40574.46
19:31:44|40574.46
19:31:45|40574.45
19:31:46|40574.46
19:31:47|40574.46
19:31:48|40574.46
19:31:49|40581.26
19:31:50|40581.7
19:31:51|40581.7
19:31:52|40581.7
19:31:53|40581.7
19:31:54|40581.7
19:31:55|40581.7
19:31:56|40581.7
19:31:57|40581.7
19:31:58|40586.98
19:31:59|40586.97
19:31:59|40587.3
19:32:01|40587.3
19:32:01|40587.01
19:32:04|40580.48
19:32:04|40580.48
19:32:05|40580.48
19:32:07|40580.48
19:32:08|40581.69
19:32:09|40581.69
19:32:10|40581.7
19:32:11|40581.7
19:32:12|40581.7
19:32:13|40581.69
19:32:14|40581.69
19:32:16|40581.7
19:32:16|40581.69
19:32:18|40581.7
19:32:19|40578.28
19:32:20|40574.57
19:32:20|40567.34
19:32:22|40567.34
19:32:22|40567.33
19:32:25|40560.33
19:32:25|40531.69
19:32:26|40536.48
19:32:27|40536.48
19:32:28|40536.49
19:32:29|40547.15
19:32:30|40536.5
19:32:31|40536.5
19:32:32|40536.5
19:32:33|40548.08
19:32:34|40550.16
19:32:35|40550.16
19:32:36|40550.16
19:32:37|40546.68
19:32:38|40546.68
19:32:39|40546.68
19:32:40|40546.68
19:32:41|40546.68
19:32:42|40546.68
19:32:43|40546.68
19:32:44|40546.68
19:32:45|40546.68
19:32:46|40546.68
19:32:47|40546.68
19:32:48|40546.68
19:32:49|40546.68
19:32:50|40546.68
19:32:51|40538.5
19:32:52|40538.5
19:32:53|40545.56
19:32:54|40545.56
19:32:55|40546.68
19:32:56|40546.68
19:32:57|40546.96
19:32:58|40547.15
19:32:59|40547.15
19:33:00|40547.14
19:33:01|40543.35
19:33:03|40530.01
19:33:04|40536.35
19:33:06|40540.14
19:33:07|40540.16
19:33:07|40540.16
19:33:10|40540.16
19:33:10|40540.16
19:33:11|40540.16
19:33:13|40546.66
19:33:14|40546.66
19:33:16|40542.14
19:33:17|40540.59
19:33:18|40540.59
19:33:19|40540.59
19:33:20|40540.58
19:33:21|40536.45
19:33:22|40540.51
19:33:24|40540.59
19:33:25|40540.59
19:33:26|40540.58
19:33:27|40545.79
19:33:29|40545.8
19:33:30|40540.6
19:33:30|40536.53
19:33:32|40536.53
19:33:32|40536.52
19:33:34|40536.52
19:33:34|40536.52
19:33:35|40536.53
19:33:37|40538.29
19:33:37|40540.31
19:33:39|40540.32
19:33:39|40540.32
19:33:40|40540.32
19:33:41|40540.32
19:33:43|40540.32
19:33:44|40540.31
19:33:44|40540.31
19:33:46|40539.82
19:33:46|40539.81
19:33:48|40539.8
19:33:48|40539.8
19:33:50|40539.8
19:33:51|40539.8
19:33:51|40549.08
19:33:53|40541.62
19:33:53|40541.21
19:33:54|40541.2
19:33:55|40541.21
19:33:57|40541.21
19:33:57|40541.21
19:33:58|40541.21
19:33:59|40541.49
19:34:00|40543.65
19:34:01|40543.66
19:34:02|40543.66
19:34:03|40543.65
19:34:04|40540.72
19:34:05|40538.69
19:34:07|40537.88
19:34:08|40537.89
19:34:09|40537.89
19:34:10|40537.89
19:34:11|40537.88
19:34:12|40533.88
19:34:13|40533.87
19:34:14|40533.87
19:34:15|40531.6
19:34:16|40531.6
19:34:17|40531.6
19:34:18|40531.6
19:34:19|40531.6
19:34:21|40531.6
19:34:22|40531.6
19:34:22|40533.83
19:34:23|40533.83
19:34:25|40533.83
19:34:26|40533.83
19:34:27|40533.82
19:34:27|40520.
19:34:28|40519.8
19:34:29|40519.8
19:34:30|40522.31
19:34:32|40524.29
19:34:33|40519.81
19:34:34|40519.81
19:34:35|40519.81
19:34:36|40511.6
19:34:37|40511.6
19:34:38|40511.6
19:34:40|40511.59
19:34:40|40511.07
19:34:42|40511.07
19:34:43|40511.07
19:34:43|40511.07
19:34:44|40511.07
19:34:46|40511.07
19:34:47|40511.07
19:34:47|40511.07
19:34:48|40511.06
19:34:49|40511.06
19:34:50|40511.06
19:34:52|40511.06
19:34:52|40515.77
19:34:53|40511.06
19:34:54|40511.07
19:34:56|40511.07
19:34:56|40511.07
19:34:58|40511.07
19:34:59|40499.
19:34:59|40500.54
19:35:01|40503.72
19:35:01|40500.12
19:35:03|40503.43
19:35:04|40503.43
19:35:05|40508.68
19:35:07|40519.8
19:35:07|40523.63
19:35:08|40509.72
19:35:10|40519.57
19:35:11|40519.58
19:35:12|40519.58
19:35:13|40519.58
19:35:14|40519.57
19:35:15|40510.35
19:35:16|40510.36
19:35:17|40510.36
19:35:18|40510.36
19:35:19|40510.64
19:35:20|40511.96
19:35:21|40511.96
19:35:22|40511.96
19:35:24|40517.05
19:35:24|40517.05
19:35:26|40519.33
19:35:27|40519.34
19:35:28|40519.34
19:35:29|40519.33
19:35:30|40519.33
19:35:31|40519.34
19:35:32|40519.33
19:35:33|40519.33
19:35:34|40519.33
19:35:36|40519.29
19:35:36|40519.29
19:35:38|40519.28
19:35:38|40519.39
19:35:40|40519.38
19:35:41|40519.38
19:35:42|40519.38
19:35:43|40519.38
19:35:44|40519.39
19:35:45|40519.38
19:35:46|40519.39
19:35:47|40519.38
19:35:47|40519.39
19:35:49|40519.38
19:35:50|40519.38
19:35:51|40519.38
19:35:52|40509.41
19:35:53|40509.41
19:35:54|40509.41
19:35:56|40509.41
19:35:56|40510.03
19:35:57|40514.12
19:35:58|40514.11
19:35:59|40514.12
19:36:01|40515.93
19:36:02|40515.93
19:36:02|40515.93
19:36:04|40512.76
19:36:06|40512.75
19:36:07|40514.76
19:36:09|40518.12
19:36:09|40513.55
19:36:10|40513.55
19:36:11|40513.55
19:36:12|40513.55
19:36:13|40513.54
19:36:14|40513.54
19:36:15|40513.54
19:36:16|40499.
19:36:17|40496.59
19:36:18|40496.14
19:36:19|40496.15
19:36:20|40496.15
19:36:21|40496.15
19:36:23|40500.57
19:36:24|40500.56
19:36:25|40496.15
19:36:26|40496.14
19:36:27|40496.15
19:36:28|40500.57
19:36:29|40500.56
19:36:30|40500.56
19:36:31|40500.57
19:36:32|40500.57
19:36:33|40500.56
19:36:33|40506.64
19:36:35|40507.47
19:36:36|40507.48
19:36:37|40507.48
19:36:38|40507.48
19:36:39|40507.48
19:36:40|40507.48
19:36:40|40507.48
19:36:42|40507.48
19:36:43|40507.47
19:36:43|40507.48
19:36:45|40507.47
19:36:46|40507.47
19:36:46|40507.47
19:36:48|40505.58
19:36:49|40505.58
19:36:50|40503.42
19:36:51|40503.42
19:36:52|40503.42
19:36:53|40503.42
19:36:54|40503.43
19:36:55|40503.43
19:36:55|40503.42
19:36:56|40503.42
19:36:57|40514.89
19:36:59|40514.89
19:37:00|40514.89
19:37:01|40514.89
19:37:02|40514.89
19:37:04|40514.89
19:37:05|40514.89
19:37:05|40508.82
19:37:07|40505.45
19:37:08|40507.61
19:37:09|40507.61
19:37:10|40507.61
19:37:11|40507.6
19:37:13|40507.6
19:37:13|40507.6
19:37:15|40504.81
19:37:16|40506.69
19:37:17|40510.3
19:37:18|40510.3
19:37:19|40510.3
19:37:21|40511.57
19:37:22|40511.57
19:37:23|40519.38
19:37:24|40519.38
19:37:25|40519.38
19:37:27|40519.09
19:37:27|40519.09
19:37:28|40519.09
19:37:30|40518.82
19:37:31|40518.81
19:37:32|40518.81
19:37:33|40518.81
19:37:34|40518.81
19:37:35|40518.81
19:37:36|40518.81
19:37:37|40518.82
19:37:38|40518.82
19:37:39|40518.82
19:37:40|40518.82
19:37:41|40518.81
19:37:42|40518.81
19:37:43|40518.77
19:37:44|40518.77
19:37:45|40517.65
19:37:47|40510.25
19:37:48|40510.24
19:37:48|40510.24
19:37:50|40510.24
19:37:51|40505.
19:37:52|40505.
19:37:52|40501.12
19:37:54|40501.12
19:37:55|40501.11
19:37:56|40498.2
19:37:56|40495.84
19:37:58|40490.58
19:37:59|40490.46
19:38:00|40490.46
19:38:01|40489.96
19:38:02|40484.94
19:38:03|40484.94
19:38:04|40494.48
19:38:05|40486.56
19:38:06|40485.61
19:38:07|40485.6
19:38:09|40485.6
19:38:11|40484.92
19:38:12|40482.41
19:38:12|40482.41
19:38:14|40482.2
19:38:15|40478.04
19:38:16|40478.04
19:38:16|40477.04
19:38:18|40467.44
19:38:19|40457.1
19:38:20|40457.09
19:38:21|40470.78
19:38:21|40462.89
19:38:24|40465.48
19:38:24|40465.48
19:38:25|40465.47
19:38:26|40464.91
19:38:27|40464.91
19:38:28|40465.48
19:38:29|40468.08
19:38:30|40468.07
19:38:31|40468.07
19:38:32|40462.01
19:38:33|40464.16
19:38:34|40465.48
19:38:36|40465.48
19:38:37|40465.48
19:38:38|40465.48
19:38:39|40472.78
19:38:40|40472.79
19:38:41|40472.79
19:38:42|40473.03
19:38:42|40473.33
19:38:44|40473.57
19:38:44|40473.57
19:38:46|40473.58
19:38:46|40473.58
19:38:48|40473.58
19:38:48|40473.58
19:38:51|40473.59
19:38:51|40473.59
19:38:52|40473.58
19:38:53|40473.58
19:38:54|40473.59
19:38:55|40473.59
19:38:56|40473.59
19:38:57|40473.59
19:38:58|40473.59
19:38:59|40473.59
19:39:00|40469.21
19:39:01|40470.
19:39:02|40469.99
19:39:03|40473.59
19:39:04|40465.17
19:39:05|40458.33
19:39:06|40458.33
19:39:07|40458.33
19:39:08|40458.33
19:39:10|40458.33
19:39:12|40462.02
19:39:12|40462.02
19:39:13|40462.02
19:39:14|40458.44
19:39:16|40458.44
19:39:16|40458.45
19:39:17|40458.44
19:39:18|40458.44
19:39:19|40458.44
19:39:21|40458.45
19:39:21|40458.45
19:39:23|40461.97
19:39:25|40465.72
19:39:25|40469.98
19:39:26|40469.98
19:39:27|40469.98
19:39:28|40466.09
19:39:29|40466.09
19:39:30|40464.21
19:39:31|40464.21
19:39:32|40461.98
19:39:34|40461.98
19:39:35|40461.98
19:39:36|40461.98
19:39:37|40461.97
19:39:37|40462.26
19:39:39|40462.26
19:39:40|40462.25
19:39:41|40462.26
19:39:43|40462.25
19:39:43|40462.25
19:39:44|40462.25
19:39:45|40462.25
19:39:46|40462.25
19:39:47|40462.25
19:39:48|40462.25
19:39:49|40462.26
19:39:50|40462.26
19:39:51|40469.37
19:39:52|40469.98
19:39:53|40469.98
19:39:54|40469.98
19:39:55|40469.98
19:39:56|40469.98
19:39:57|40469.99
19:39:58|40469.99
19:39:59|40471.75
19:40:00|40481.19
19:40:01|40478.36
19:40:02|40475.84
19:40:03|40475.84
19:40:04|40475.84
19:40:06|40482.11
19:40:07|40477.87
19:40:08|40477.86
19:40:09|40476.33
19:40:11|40476.33
19:40:11|40476.12
19:40:12|40467.94
19:40:13|40463.62
19:40:15|40462.25
19:40:16|40462.25
19:40:17|40462.25
19:40:19|40469.59
19:40:19|40469.59
19:40:20|40469.59
19:40:22|40469.59
19:40:22|40469.59
19:40:24|40472.35
19:40:25|40472.35
19:40:25|40472.35
19:40:27|40472.36
19:40:28|40472.36
19:40:28|40475.47
19:40:29|40475.47
19:40:31|40472.08
19:40:31|40472.07
19:40:32|40472.07
19:40:33|40472.08
19:40:34|40472.08
19:40:36|40472.16
19:40:37|40475.46
19:40:37|40475.46
19:40:38|40475.46
19:40:39|40475.46
19:40:41|40475.46
19:40:41|40475.45
19:40:43|40475.45
19:40:44|40475.45
19:40:45|40468.41
19:40:46|40465.12
19:40:47|40475.45
19:40:48|40475.45
19:40:49|40475.46
19:40:50|40475.46
19:40:51|40475.46
19:40:52|40475.46
19:40:54|40475.45
19:40:54|40475.7
19:40:56|40475.7
19:40:56|40475.71
19:40:57|40475.71
19:40:58|40475.71
19:41:00|40475.71
19:41:00|40475.71
19:41:02|40482.37
19:41:03|40485.48
19:41:03|40487.72
19:41:04|40487.72
19:41:06|40487.73
19:41:08|40492.18
19:41:09|40492.18
19:41:09|40496.48
19:41:11|40496.48
19:41:12|40496.48
19:41:13|40496.48
19:41:14|40496.49
19:41:15|40497.78
19:41:17|40492.21
19:41:17|40492.21
19:41:19|40488.95
19:41:20|40488.95
19:41:20|40487.72
19:41:22|40481.16
19:41:22|40475.91
19:41:24|40472.79
19:41:25|40472.79
19:41:26|40473.56
19:41:27|40473.56
19:41:28|40473.56
19:41:29|40473.57
19:41:30|40480.59
19:41:32|40480.59
19:41:33|40480.59
19:41:34|40480.59
19:41:35|40480.59
19:41:36|40480.59
19:41:38|40475.
19:41:39|40475.
19:41:40|40475.
19:41:41|40475.
19:41:42|40477.7
19:41:42|40479.89
19:41:44|40479.89
19:41:44|40479.88
19:41:45|40479.88
19:41:46|40479.88
19:41:47|40479.88
19:41:49|40479.88
19:41:50|40479.88
19:41:50|40480.59
19:41:52|40480.58
19:41:53|40480.58
19:41:54|40480.59
19:41:54|40480.59
19:41:56|40480.59
19:41:57|40505.93
19:41:57|40500.84
19:41:58|40498.47
19:42:00|40493.51
19:42:00|40493.51
19:42:02|40498.38
19:42:03|40498.37
19:42:05|40486.43
19:42:06|40485.49
19:42:07|40485.49
19:42:09|40485.1
19:42:09|40485.38
19:42:10|40485.38
19:42:11|40485.38
19:42:13|40488.57
19:42:15|40488.58
19:42:16|40494.45
19:42:16|40494.46
19:42:17|40494.46
19:42:19|40498.19
19:42:20|40498.19
19:42:21|40498.19
19:42:22|40498.19
19:42:22|40494.48
19:42:24|40494.48
19:42:25|40494.48
19:42:26|40494.65
19:42:28|40498.19
19:42:28|40498.19
19:42:30|40498.19
19:42:31|40498.19
19:42:32|40501.09
19:42:32|40504.03
19:42:34|40504.03
19:42:35|40504.03
19:42:36|40506.39
19:42:37|40506.39
19:42:38|40506.4
19:42:38|40506.4
19:42:40|40510.26
19:42:41|40510.27
19:42:42|40510.27
19:42:43|40510.27
19:42:44|40510.27
19:42:45|40510.26
19:42:46|40510.26
19:42:47|40510.26
19:42:49|40504.2
19:42:49|40504.2
19:42:50|40504.2
19:42:51|40504.2
19:42:52|40504.19
19:42:53|40510.12
19:42:54|40510.13
19:42:55|40510.12
19:42:56|40510.12
19:42:57|40510.12
19:42:58|40510.12
19:42:59|40510.12
19:43:00|40510.1
19:43:01|40507.05
19:43:03|40507.05
19:43:04|40505.03
19:43:05|40505.03
19:43:06|40507.01
19:43:07|40507.01
19:43:08|40507.01
19:43:09|40507.05
19:43:10|40520.
19:43:11|40528.56
19:43:13|40520.57
19:43:13|40520.57
19:43:14|40514.5
19:43:16|40514.5
19:43:18|40517.07
19:43:18|40517.07
19:43:19|40517.07
19:43:20|40517.07
19:43:21|40517.07
19:43:23|40517.07
19:43:23|40517.07
19:43:24|40517.06
19:43:25|40517.06
19:43:26|40514.49
19:43:28|40510.92
19:43:30|40510.92
19:43:31|40505.32
19:43:32|40505.32
19:43:33|40505.31
19:43:34|40501.7
19:43:35|40501.7
19:43:37|40501.7
19:43:38|40501.7
19:43:38|40504.41
19:43:39|40508.6
19:43:41|40501.71
19:43:42|40501.71
19:43:43|40501.71
19:43:44|40501.71
19:43:45|40501.71
19:43:46|40502.47
19:43:47|40502.47
19:43:48|40502.47
19:43:49|40502.47
19:43:50|40508.55
19:43:51|40508.54
19:43:52|40508.54
19:43:53|40508.54
19:43:54|40508.53
19:43:55|40508.53
19:43:56|40508.53
19:43:57|40506.14
19:43:58|40506.14
19:44:00|40506.15
19:44:01|40506.15
19:44:03|40508.53
19:44:03|40506.16
19:44:04|40506.16
19:44:06|40506.16
19:44:06|40501.
19:44:07|40501.
19:44:08|40501.01
19:44:10|40501.
19:44:11|40501.
19:44:12|40501.
19:44:13|40503.44
19:44:14|40503.44
19:44:15|40503.44
19:44:17|40503.43
19:44:18|40503.43
19:44:18|40503.43
19:44:20|40503.43
19:44:21|40503.43
19:44:23|40504.
19:44:25|40504.
19:44:25|40508.31
19:44:27|40508.31
19:44:27|40508.31
19:44:30|40508.31
19:44:30|40508.32
19:44:31|40508.31
19:44:32|40508.32
19:44:34|40508.32
19:44:34|40508.31
19:44:37|40508.31
19:44:38|40508.31
19:44:39|40508.31
19:44:40|40508.32
19:44:41|40508.32
19:44:42|40508.32
19:44:42|40511.14
19:44:44|40511.14
19:44:45|40511.14
19:44:45|40511.14
19:44:48|40511.14
19:44:48|40511.14
19:44:49|40510.86
19:44:50|40506.77
19:44:51|40506.77
19:44:52|40506.77
19:44:53|40506.77
19:44:54|40506.77
19:44:55|40506.77
19:44:56|40506.77
19:44:57|40506.77
19:44:58|40506.78
19:44:59|40508.3
19:45:00|40509.97
19:45:01|40492.92
19:45:02|40492.93
19:45:03|40492.93
19:45:04|40493.21
19:45:05|40497.53
19:45:06|40500.65
19:45:07|40500.65
19:45:09|40514.84
19:45:10|40514.84
19:45:12|40519.69
19:45:12|40519.69
19:45:13|40519.69
19:45:14|40520.04
19:45:15|40525.72
19:45:17|40524.04
19:45:19|40524.04
19:45:19|40514.65
19:45:21|40518.49
19:45:22|40518.48
19:45:23|40515.18
19:45:24|40515.18
19:45:26|40515.17
19:45:27|40515.17
19:45:29|40515.17
19:45:29|40515.17
19:45:30|40513.42
19:45:32|40509.66
19:45:33|40500.01
19:45:34|40500.01
19:45:34|40493.62
19:45:36|40493.61
19:45:37|40493.62
19:45:38|40497.
19:45:39|40497.01
19:45:39|40497.01
19:45:41|40499.69
19:45:42|40499.69
19:45:43|40503.86
19:45:44|40503.86
19:45:45|40502.98
19:45:46|40514.84
19:45:47|40515.16
19:45:47|40515.16
19:45:49|40515.16
19:45:50|40515.17
19:45:51|40515.17
19:45:52|40515.17
19:45:53|40515.17
19:45:54|40515.17
19:45:55|40515.17
19:45:56|40515.17
19:45:56|40515.16
19:45:57|40510.92
19:45:59|40510.92
19:46:00|40510.92
19:46:01|40510.92
19:46:02|40510.92
19:46:02|40517.19
19:46:04|40513.8
19:46:05|40513.8
19:46:06|40510.93
19:46:07|40488.09
19:46:08|40487.28
19:46:09|40487.28
19:46:10|40487.29
19:46:11|40487.29
19:46:12|40488.37
19:46:13|40491.29
19:46:14|40492.95
19:46:15|40492.94
19:46:16|40492.94
19:46:17|40487.09
19:46:18|40487.09
19:46:20|40485.
19:46:20|40485.
19:46:21|40485.
19:46:22|40485.
19:46:24|40481.99
19:46:25|40477.12
19:46:26|40477.11
19:46:28|40477.11
19:46:29|40477.11
19:46:30|40477.11
19:46:32|40477.12
19:46:33|40477.12
19:46:34|40477.12
19:46:35|40477.12
19:46:36|40477.11
19:46:37|40477.12
19:46:38|40477.12
19:46:39|40477.12
19:46:40|40477.11
19:46:41|40477.12
19:46:42|40477.12
19:46:43|40478.11
19:46:44|40480.8
19:46:46|40480.8
19:46:46|40480.81
19:46:48|40480.81
19:46:49|40480.81
19:46:51|40488.76
19:46:51|40488.76
19:46:52|40488.76
19:46:54|40488.76
19:46:55|40489.04
19:46:55|40489.04
19:46:56|40489.04
19:46:57|40489.05
19:46:58|40489.05
19:47:00|40483.75
19:47:01|40482.98
19:47:02|40482.99
19:47:03|40482.99
19:47:04|40482.99
19:47:05|40480.8
19:47:06|40480.8
19:47:07|40480.81
19:47:08|40480.8
19:47:09|40480.81
19:47:10|40480.81
19:47:11|40483.27
19:47:12|40483.26
19:47:13|40486.81
19:47:14|40486.81
19:47:15|40486.81
19:47:16|40486.81
19:47:18|40484.29
19:47:19|40484.29
19:47:20|40484.29
19:47:21|40484.29
19:47:22|40484.29
19:47:23|40484.29
19:47:24|40484.29
19:47:25|40483.5
19:47:26|40479.17
19:47:27|40491.22
19:47:29|40491.22
19:47:31|40491.21
19:47:31|40491.21
19:47:33|40491.23
19:47:33|40491.23
19:47:35|40496.1
19:47:37|40492.19
19:47:37|40495.98
19:47:38|40495.98
19:47:40|40492.49
19:47:41|40492.49
19:47:42|40492.49
19:47:43|40498.21
19:47:44|40498.21
19:47:45|40498.21
19:47:46|40498.21
19:47:47|40498.99
19:47:48|40500.
19:47:49|40500.
19:47:51|40500.
19:47:51|40499.99
19:47:52|40500.
19:47:54|40500.
19:47:55|40500.
19:47:56|40500.
19:47:57|40499.99
19:47:58|40500.
19:47:58|40500.
19:48:00|40500.
19:48:00|40487.09
19:48:01|40489.97
19:48:02|40489.98
19:48:03|40485.49
19:48:05|40485.47
19:48:05|40482.92
19:48:06|40482.93
19:48:08|40482.93
19:48:09|40482.93
19:48:10|40482.93
19:48:11|40487.3
19:48:12|40479.22
19:48:14|40485.26
19:48:14|40473.95
19:48:16|40473.95
19:48:16|40474.59
19:48:18|40482.66
19:48:19|40482.67
19:48:21|40492.1
19:48:21|40492.11
19:48:23|40492.39
19:48:24|40500.81
19:48:25|40496.38
19:48:26|40492.31
19:48:27|40492.31
19:48:28|40479.97
19:48:29|40479.96
19:48:30|40480.53
19:48:31|40481.34
19:48:32|40481.34
19:48:33|40481.9
19:48:34|40481.9
19:48:35|40481.9
19:48:36|40477.66
19:48:37|40477.
19:48:38|40477.
19:48:39|40477.
19:48:41|40473.87
19:48:41|40473.87
19:48:43|40473.87
19:48:43|40473.51
19:48:44|40472.78
19:48:46|40472.77
19:48:47|40472.77
19:48:47|40472.76
19:48:48|40472.76
19:48:49|40472.77
19:48:50|40472.77
19:48:51|40472.77
19:48:53|40472.77
19:48:53|40472.77
19:48:54|40472.76
19:48:55|40472.76
19:48:56|40472.74
19:48:57|40472.74
19:48:58|40472.74
19:49:00|40467.31
19:49:00|40467.31
19:49:01|40467.31
19:49:02|40467.31
19:49:03|40462.46
19:49:04|40462.46
19:49:06|40456.5
19:49:06|40456.5
19:49:08|40456.5
19:49:09|40456.49
19:49:10|40456.5
19:49:11|40456.49
19:49:12|40456.49
19:49:13|40456.5
19:49:14|40456.49
19:49:16|40456.49
19:49:16|40456.49
19:49:17|40456.49
19:49:19|40456.5
19:49:20|40455.46
19:49:21|40454.43
19:49:22|40454.43
19:49:23|40453.78
19:49:25|40453.78
19:49:26|40453.66
19:49:27|40453.51
19:49:28|40447.99
19:49:30|40447.14
19:49:30|40447.14
19:49:32|40447.14
19:49:33|40447.14
19:49:35|40444.45
19:49:37|40440.01
19:49:37|40440.01
19:49:38|40440.01
19:49:40|40440.
19:49:41|40440.
19:49:42|40450.4
19:49:43|40448.37
19:49:44|40448.36
19:49:45|40448.36
19:49:45|40449.74
19:49:47|40449.74
19:49:48|40449.74
19:49:49|40455.02
19:49:50|40457.61
19:49:51|40457.61
19:49:52|40455.49
19:49:54|40449.73
19:49:54|40449.73
19:49:55|40449.73
19:49:57|40440.08
19:49:58|40440.09
19:49:59|40440.09
19:50:01|40438.62
19:50:12|40438.58
19:50:13|40437.32
19:50:14|40445.37
19:50:15|40445.37
19:50:16|40445.38
19:50:17|40445.37
19:50:18|40439.31
19:50:19|40437.51
19:50:21|40435.62
19:50:21|40435.62
19:50:23|40428.61
19:50:25|40434.66
19:50:25|40434.66
19:50:26|40438.92
19:50:28|40438.92
19:50:29|40444.88
19:50:30|40444.87
19:50:31|40444.87
19:50:33|40444.87
19:50:34|40444.87
19:50:35|40444.87
19:50:37|40444.87
19:50:37|40444.87
19:50:39|40441.52
19:50:40|40441.52
19:50:40|40441.52
19:50:42|40441.53
19:50:42|40444.85
19:50:43|40444.85
19:50:44|40444.85
19:50:45|40444.85
19:50:47|40444.84
19:50:47|40444.85
19:50:48|40447.37
19:50:49|40447.37
19:50:50|40447.37
19:50:52|40447.37
19:50:53|40447.37
19:50:54|40447.37
19:50:54|40447.38
19:50:56|40457.61
19:50:56|40459.74
19:50:57|40460.08
19:50:58|40464.32
19:50:59|40472.47
19:51:01|40472.79
19:51:02|40472.79
19:51:03|40479.59
19:51:04|40478.82
19:51:04|40478.82
19:51:06|40471.02
19:51:07|40471.01
19:51:08|40471.01
19:51:09|40471.01
19:51:10|40467.39
19:51:12|40471.02
19:51:13|40471.02
19:51:14|40466.06
19:51:14|40460.09
19:51:15|40460.09
19:51:17|40460.09
19:51:17|40460.37
19:51:18|40466.14
19:51:20|40468.89
19:51:21|40468.89
19:51:23|40468.89
19:51:24|40468.89
19:51:25|40468.6
19:51:26|40468.6
19:51:27|40468.6
19:51:28|40463.88
19:51:29|40459.06
19:51:30|40459.06
19:51:32|40463.88
19:51:34|40463.87
19:51:35|40463.88
19:51:37|40466.01
19:51:38|40466.02
19:51:39|40466.03
19:51:40|40468.15
19:51:42|40468.15
19:51:42|40468.15
19:51:43|40468.15
19:51:44|40463.39
19:51:45|40463.39
19:51:46|40464.41
19:51:47|40464.41
19:51:48|40464.4
19:51:49|40464.41
19:51:50|40464.4
19:51:51|40459.06
19:51:52|40459.06
19:51:53|40459.06
19:51:54|40459.06
19:51:55|40459.05
19:51:56|40459.06
19:51:57|40459.06
19:51:58|40459.06
19:51:59|40459.06
19:52:00|40459.06
19:52:01|40459.06
19:52:02|40468.12
19:52:03|40468.42
19:52:05|40468.89
19:52:06|40468.9
19:52:07|40468.91
19:52:07|40468.91
19:52:09|40471.02
19:52:10|40459.05
19:52:11|40459.06
19:52:11|40462.45
19:52:13|40462.45
19:52:14|40462.45
19:52:15|40459.05
19:52:16|40459.05
19:52:17|40459.05
19:52:17|40459.06
19:52:18|40459.05
19:52:20|40459.05
19:52:21|40459.06
19:52:23|40458.77
19:52:23|40454.86
19:52:24|40454.86
19:52:25|40456.84
19:52:27|40456.85
19:52:28|40456.85
19:52:29|40456.84
19:52:31|40456.84
19:52:31|40456.84
19:52:32|40456.84
19:52:33|40456.85
19:52:34|40456.84
19:52:36|40459.34
19:52:37|40466.
19:52:38|40493.56
19:52:39|40491.85
19:52:40|40491.84
19:52:41|40491.85
19:52:42|40486.82
19:52:43|40477.19
19:52:44|40477.19
19:52:46|40481.4
19:52:46|40481.4
19:52:47|40481.68
19:52:48|40486.72
19:52:49|40497.77
19:52:50|40497.77
19:52:51|40489.55
19:52:52|40489.55
19:52:54|40488.05
19:52:55|40489.58
19:52:56|40487.27
19:52:57|40487.27
19:52:58|40487.26
19:52:59|40487.27
19:53:00|40487.27
19:53:01|40494.14
19:53:02|40494.14
19:53:02|40499.78
19:53:04|40499.79
19:53:05|40499.79
19:53:06|40499.79
19:53:07|40499.8
19:53:09|40509.6
19:53:10|40509.6
19:53:10|40510.2
19:53:12|40510.2
19:53:13|40510.2
19:53:14|40510.2
19:53:15|40510.2
19:53:16|40510.2
19:53:17|40510.2
19:53:18|40510.19
19:53:19|40509.91
19:53:20|40509.62
19:53:21|40509.62
19:53:22|40509.62
19:53:24|40509.62
19:53:24|40504.51
19:53:25|40504.96
19:53:27|40504.96
19:53:29|40500.81
19:53:29|40500.81
19:53:31|40500.81
19:53:31|40501.09
19:53:32|40505.51
19:53:34|40505.51
19:53:35|40505.52
19:53:36|40505.52
19:53:37|40505.52
19:53:39|40505.51
19:53:40|40505.51
19:53:40|40505.51
19:53:41|40505.52
19:53:43|40505.51
19:53:43|40505.51
19:53:45|40505.51
19:53:46|40505.53
19:53:46|40505.54
19:53:48|40505.54
19:53:49|40510.18
19:53:50|40510.18
19:53:50|40510.19
19:53:52|40510.18
19:53:53|40510.18
19:53:54|40510.18
19:53:55|40510.19
19:53:56|40516.93
19:53:57|40522.05
19:53:58|40522.05
19:54:00|40523.15
19:54:01|40510.65
19:54:02|40510.65
19:54:03|40510.65
19:54:04|40510.64
19:54:05|40510.93
19:54:06|40513.96
19:54:07|40513.96
19:54:08|40513.97
19:54:10|40513.96
19:54:11|40513.97
19:54:11|40513.97
19:54:12|40516.44
19:54:14|40516.44
19:54:14|40516.44
19:54:16|40515.
19:54:17|40515.
19:54:17|40515.
19:54:19|40515.
19:54:20|40515.
19:54:21|40515.
19:54:21|40515.
19:54:23|40515.
19:54:23|40515.01
19:54:25|40515.
19:54:27|40515.
19:54:27|40515.
19:54:29|40515.
19:54:30|40515.
19:54:31|40515.
19:54:32|40515.
19:54:33|40515.
19:54:34|40515.01
19:54:35|40515.
19:54:36|40515.
19:54:38|40515.01
19:54:38|40515.01
19:54:40|40515.
19:54:41|40519.37
19:54:41|40523.05
19:54:43|40523.06
19:54:43|40517.71
19:54:45|40517.69
19:54:46|40517.69
19:54:47|40517.69
19:54:48|40517.69
19:54:49|40517.69
19:54:50|40517.69
19:54:51|40517.41
19:54:52|40517.41
19:54:53|40517.41
19:54:54|40513.81
19:54:55|40511.04
19:54:56|40511.04
19:54:57|40508.16
19:54:58|40508.16
19:54:59|40508.16
19:55:00|40508.16
19:55:01|40508.16
19:55:02|40508.16
19:55:03|40504.48
19:55:04|40500.
19:55:05|40499.99
19:55:06|40499.99
19:55:07|40500.27
19:55:08|40500.27
19:55:09|40509.99
19:55:10|40510.
19:55:11|40523.63
19:55:12|40523.63
19:55:13|40523.64
19:55:15|40523.63
19:55:16|40523.63
19:55:16|40523.63
19:55:18|40528.57
19:55:18|40532.69
19:55:20|40532.7
19:55:21|40532.7
19:55:22|40532.7
19:55:22|40532.7
19:55:24|40532.7
19:55:25|40528.61
19:55:26|40528.61
19:55:28|40528.61
19:55:29|40528.61
19:55:30|40526.63
19:55:31|40532.98
19:55:31|40532.98
19:55:33|40532.98
19:55:35|40532.98
19:55:35|40532.98
19:55:37|40541.58
19:55:38|40550.
19:55:39|40555.54
19:55:41|40558.7
19:55:41|40561.35
19:55:42|40570.36
19:55:43|40582.56
19:55:44|40579.02
19:55:45|40579.02
19:55:46|40575.61
19:55:47|40575.61
19:55:48|40575.61
19:55:49|40584.47
19:55:50|40580.55
19:55:51|40586.17
19:55:52|40589.25
19:55:53|40591.99
19:55:54|40592.03
19:55:55|40593.86
19:55:56|40596.34
19:55:57|40593.
19:55:58|40593.01
19:55:59|40588.96
19:56:00|40583.56
19:56:01|40588.94
19:56:02|40595.41
19:56:03|40596.35
19:56:04|40596.35
19:56:05|40596.35
19:56:07|40596.34
19:56:08|40596.35
19:56:09|40586.51
19:56:09|40594.55
19:56:11|40598.39
19:56:12|40599.99
19:56:13|40598.4
19:56:14|40598.13
19:56:15|40598.12
19:56:16|40594.53
19:56:17|40594.53
19:56:17|40594.53
19:56:19|40592.39
19:56:20|40592.38
19:56:21|40611.32
19:56:23|40621.08
19:56:23|40623.27
19:56:24|40624.99
19:56:26|40625.03
19:56:28|40626.07
19:56:29|40664.89
19:56:30|40666.39
19:56:31|40668.99
19:56:32|40667.52
19:56:33|40673.19
19:56:34|40673.74
19:56:35|40674.67
19:56:37|40671.41
19:56:37|40668.98
19:56:38|40667.54
19:56:40|40671.38
19:56:41|40668.8
19:56:42|40666.
19:56:43|40666.
19:56:45|40660.29
19:56:45|40660.29
19:56:46|40660.29
19:56:47|40639.74
19:56:49|40653.3
19:56:50|40656.03
19:56:51|40656.03
19:56:52|40656.03
19:56:53|40659.45
19:56:54|40659.45
19:56:55|40659.45
19:56:56|40653.36
19:56:57|40653.36
19:56:58|40653.36
19:56:59|40653.36
19:57:00|40653.36
19:57:02|40653.35
19:57:02|40653.35
19:57:04|40645.59
19:57:04|40638.89
19:57:06|40632.66
19:57:07|40632.66
19:57:07|40625.56
19:57:09|40619.11
19:57:09|40613.2
19:57:10|40612.24
19:57:11|40611.12
19:57:13|40606.63
19:57:14|40606.63
19:57:15|40626.87
19:57:16|40628.96
19:57:17|40628.95
19:57:18|40628.95
19:57:19|40622.41
19:57:20|40622.41
19:57:21|40619.13
19:57:22|40613.04
19:57:23|40613.04
19:57:24|40619.12
19:57:25|40628.95
19:57:26|40625.44
19:57:27|40619.13
19:57:28|40643.48
19:57:29|40643.48
19:57:30|40643.48
19:57:31|40643.48
19:57:33|40643.47
19:57:34|40643.47
19:57:34|40649.42
19:57:35|40650.55
19:57:37|40649.87
19:57:38|40649.88
19:57:39|40650.55
19:57:40|40651.06
19:57:42|40653.05
19:57:43|40653.05
19:57:44|40653.05
19:57:45|40653.05
19:57:45|40653.05
19:57:47|40641.32
19:57:47|40643.85
19:57:48|40643.85
19:57:50|40643.85
19:57:51|40643.89
19:57:52|40661.58
19:57:54|40661.58
19:57:54|40660.27
19:57:56|40653.19
19:57:57|40661.58
19:57:58|40661.58
19:57:58|40661.58
19:57:59|40658.21
19:58:01|40658.21
19:58:01|40655.49
19:58:03|40641.76
19:58:04|40641.76
19:58:05|40644.96
19:58:05|40644.96
19:58:06|40644.97
19:58:08|40644.96
19:58:09|40647.96
19:58:10|40650.3
19:58:11|40653.24
19:58:11|40642.1
19:58:13|40642.11
19:58:13|40656.99
19:58:14|40648.74
19:58:15|40648.74
19:58:17|40648.74
19:58:18|40648.74
19:58:19|40643.39
19:58:20|40643.38
19:58:21|40642.11
19:58:22|40647.97
19:58:23|40657.55
19:58:24|40657.55
19:58:25|40657.55
19:58:25|40657.55
19:58:27|40657.55
19:58:28|40657.27
19:58:29|40653.96
19:58:31|40653.96
19:58:31|40649.76
19:58:32|40661.03
19:58:34|40653.97
19:58:35|40653.97
19:58:36|40653.98
19:58:37|40653.98
19:58:38|40657.92
19:58:39|40657.92
19:58:40|40657.93
19:58:40|40657.93
19:58:43|40657.93
19:58:43|40657.92
19:58:44|40666.65
19:58:45|40666.66
19:58:46|40666.65
19:58:47|40666.65
19:58:48|40666.66
19:58:49|40673.37
19:58:50|40673.38
19:58:51|40673.38
19:58:52|40673.38
19:58:54|40673.37
19:58:54|40673.38
19:58:55|40673.37
19:58:56|40673.38
19:58:57|40673.38
19:58:58|40673.38
19:58:59|40673.37
19:59:00|40673.37
19:59:01|40673.37
19:59:02|40671.49
19:59:03|40671.49
19:59:04|40671.49
19:59:05|40686.61
19:59:07|40679.13
19:59:08|40694.99
19:59:09|40699.99
19:59:10|40703.99
19:59:11|40711.5
19:59:12|40710.19
19:59:12|40711.5
19:59:14|40711.5
19:59:15|40719.78
19:59:16|40704.74
19:59:16|40696.73
19:59:18|40696.43
19:59:19|40682.36
19:59:20|40677.58
19:59:20|40677.58
19:59:22|40677.59
19:59:23|40677.6
19:59:24|40692.53
19:59:24|40702.14
19:59:26|40710.76
19:59:28|40699.86
19:59:28|40696.93
19:59:30|40694.57
19:59:32|40702.29
19:59:33|40673.47
19:59:34|40673.47
19:59:36|40678.29
19:59:36|40692.53
19:59:37|40678.29
19:59:38|40678.28
19:59:39|40675.47
19:59:41|40676.22
19:59:42|40676.51
19:59:43|40683.54
19:59:44|40692.98
19:59:45|40692.99
19:59:46|40692.99
19:59:47|40692.99
19:59:48|40692.99
19:59:49|40692.98
19:59:50|40692.98
19:59:51|40692.99
19:59:52|40692.99
19:59:53|40692.99
19:59:54|40692.99
19:59:55|40692.99
19:59:56|40687.84
19:59:57|40692.98
19:59:58|40681.02
19:59:59|40682.05
20:00:00|40685.74
20:00:01|40687.2
20:00:03|40690.05
20:00:04|40699.18
20:00:05|40690.05
20:00:06|40690.11
20:00:07|40690.11
20:00:08|40690.11
20:00:09|40690.11
20:00:10|40699.99
20:00:11|40709.21
20:00:12|40709.21
20:00:13|40714.39
20:00:14|40714.38
20:00:15|40751.99
20:00:16|40759.18
20:00:17|40759.19
20:00:18|40768.16
20:00:19|40770.98
20:00:20|40770.99
20:00:21|40764.94
20:00:22|40760.55
20:00:22|40765.02
20:00:24|40762.39
20:00:25|40755.15
20:00:26|40753.18
20:00:27|40749.11
20:00:28|40749.1
20:00:29|40753.15
20:00:31|40755.03
20:00:31|40750.6
20:00:32|40764.31
20:00:33|40777.76
20:00:34|40777.
20:00:35|40777.85
20:00:37|40779.83
20:00:38|40783.04
20:00:39|40775.59
20:00:40|40780.48
20:00:42|40775.85
20:00:42|40771.33
20:00:44|40771.34
20:00:46|40774.78
20:00:46|40780.99
20:00:47|40780.99
20:00:49|40771.85
20:00:50|40777.4
20:00:52|40771.87
20:00:53|40771.86
20:00:54|40769.4
20:00:56|40768.64
20:00:56|40768.66
20:00:57|40765.9
20:00:58|40768.63
20:00:59|40768.63
20:01:00|40767.47
20:01:02|40765.38
20:01:03|40765.38
20:01:04|40765.38
20:01:05|40765.38
20:01:06|40765.39
20:01:07|40765.39
20:01:07|40760.52
20:01:08|40740.7
20:01:10|40742.76
20:01:11|40742.76
20:01:11|40740.51
20:01:13|40740.51
20:01:14|40740.51
20:01:15|40740.49
20:01:15|40740.49
20:01:17|40734.96
20:01:18|40734.7
20:01:19|40734.7
20:01:20|40728.91
20:01:21|40723.57
20:01:22|40723.57
20:01:22|40723.57
20:01:24|40723.85
20:01:25|40731.24
20:01:26|40725.14
20:01:27|40725.14
20:01:28|40725.14
20:01:29|40725.14
20:01:31|40725.18
20:01:31|40725.18
20:01:32|40712.34
20:01:34|40712.34
20:01:36|40712.34
20:01:37|40712.34
20:01:38|40712.62
20:01:40|40712.61
20:01:41|40712.62
20:01:42|40712.62
20:01:43|40712.61
20:01:45|40703.02
20:01:45|40703.03
20:01:47|40706.42
20:01:48|40706.42
20:01:49|40706.42
20:01:51|40706.42
20:01:52|40711.02
20:01:53|40718.21
20:01:54|40713.82
20:01:56|40713.82
20:01:57|40713.82
20:01:57|40722.13
20:01:59|40727.58
20:02:00|40727.58
20:02:00|40727.58
20:02:02|40727.58
20:02:02|40708.07
20:02:04|40708.07
20:02:04|40712.42
20:02:06|40717.89
20:02:07|40720.24
20:02:07|40720.24
20:02:08|40720.24
20:02:10|40720.24
20:02:11|40713.82
20:02:12|40706.41
20:02:13|40706.41
20:02:14|40711.5
20:02:15|40711.51
20:02:16|40713.53
20:02:17|40719.63
20:02:18|40719.63
20:02:18|40719.63
20:02:20|40719.64
20:02:21|40719.64
20:02:22|40719.62
20:02:23|40719.62
20:02:23|40723.55
20:02:25|40715.42
20:02:26|40712.81
20:02:27|40715.42
20:02:27|40727.7
20:02:29|40728.
20:02:29|40728.99
20:02:31|40729.
20:02:32|40731.15
20:02:33|40731.14
20:02:34|40727.88
20:02:35|40731.15
20:02:37|40739.93
20:02:38|40740.22
20:02:39|40740.22
20:02:40|40752.14
20:02:41|40756.85
20:02:42|40756.86
20:02:43|40756.86
20:02:44|40756.86
20:02:46|40750.27
20:02:47|40747.22
20:02:48|40747.22
20:02:49|40747.22
20:02:50|40747.22
20:02:51|40747.22
20:02:53|40741.17
20:02:54|40740.51
20:02:55|40740.5
20:02:56|40740.51
20:02:57|40740.5
20:02:58|40740.5
20:03:00|40725.27
20:03:00|40725.27
20:03:02|40725.27
20:03:03|40725.28
20:03:04|40725.28
20:03:05|40725.28
20:03:06|40725.28
20:03:07|40735.19
20:03:08|40735.19
20:03:09|40737.45
20:03:10|40737.45
20:03:11|40737.45
20:03:12|40737.74
20:03:13|40742.73
20:03:14|40747.22
20:03:15|40747.22
20:03:16|40747.22
20:03:17|40747.22
20:03:18|40747.21
20:03:19|40747.22
20:03:20|40747.22
20:03:21|40747.22
20:03:22|40747.22
20:03:23|40751.21
20:03:25|40749.61
20:03:26|40753.16
20:03:27|40753.16
20:03:27|40753.16
20:03:29|40753.16
20:03:30|40753.16
20:03:31|40755.92
20:03:33|40755.93
20:03:35|40755.92
20:03:35|40755.93
20:03:37|40755.92
20:03:39|40755.92
20:03:40|40755.92
20:03:40|40755.92
20:03:42|40755.93
20:03:43|40755.92
20:03:44|40755.92
20:03:45|40755.92
20:03:47|40737.17
20:03:47|40737.18
20:03:49|40724.12
20:03:50|40733.58
20:03:51|40737.05
20:03:53|40745.01
20:03:53|40742.72
20:03:54|40738.85
20:03:56|40730.81
20:03:57|40741.34
20:03:58|40735.51
20:03:58|40745.25
20:04:00|40745.25
20:04:01|40745.25
20:04:02|40745.25
20:04:03|40735.63
20:04:04|40739.14
20:04:05|40739.14
20:04:06|40739.14
20:04:07|40739.14
20:04:07|40739.14
20:04:09|40745.25
20:04:10|40749.75
20:04:11|40749.75
20:04:12|40749.47
20:04:14|40742.15
20:04:14|40745.18
20:04:15|40745.18
20:04:16|40745.18
20:04:17|40745.18
20:04:18|40745.18
20:04:19|40745.18
20:04:20|40753.17
20:04:21|40759.71
20:04:22|40751.61
20:04:23|40751.61
20:04:24|40759.03
20:04:25|40767.32
20:04:26|40770.43
20:04:27|40770.43
20:04:28|40776.44
20:04:29|40776.44
20:04:30|40776.44
20:04:31|40776.43
20:04:32|40776.44
20:04:33|40765.11
20:04:35|40763.01
20:04:37|40762.98
20:04:37|40762.98
20:04:39|40751.63
20:04:40|40753.12
20:04:40|40753.12
20:04:42|40753.14
20:04:42|40766.08
20:04:44|40766.08
20:04:45|40770.44
20:04:45|40776.17
20:04:48|40773.54
20:04:48|40773.54
20:04:49|40773.54
20:04:50|40773.55
20:04:52|40768.13
20:04:53|40777.58
20:04:54|40777.58
20:04:55|40777.58
20:04:57|40778.43
20:04:57|40778.45
20:04:58|40780.49
20:04:59|40780.49
20:05:00|40780.47
20:05:01|40778.16
20:05:02|40777.58
20:05:04|40777.58
20:05:05|40770.52
20:05:06|40770.52
20:05:07|40770.52
20:05:07|40775.51
20:05:09|40775.51
20:05:10|40775.52
20:05:11|40775.52
20:05:11|40760.
20:05:13|40762.58
20:05:14|40762.59
20:05:15|40762.59
20:05:16|40762.59
20:05:17|40762.59
20:05:17|40762.6
20:05:19|40762.6
20:05:20|40762.6
20:05:21|40762.6
20:05:23|40762.6
20:05:23|40762.6
20:05:24|40762.59
20:05:25|40762.6
20:05:26|40762.6
20:05:27|40762.6
20:05:28|40762.6
20:05:29|40762.6
20:05:30|40762.6
20:05:31|40762.6
20:05:32|40762.6
20:05:33|40762.6
20:05:34|40762.6
20:05:35|40762.6
20:05:36|40762.59
20:05:37|40762.6
20:05:38|40762.59
20:05:40|40762.6
20:05:42|40762.59
20:05:42|40762.59
20:05:43|40762.6
20:05:44|40762.6
20:05:45|40762.6
20:05:46|40762.6
20:05:48|40762.6
20:05:50|40762.6
20:05:51|40771.53
20:05:52|40773.57
20:05:53|40773.57
20:05:55|40767.72
20:05:55|40767.72
20:05:56|40770.43
20:05:57|40770.43
20:05:58|40770.43
20:06:00|40770.43
20:06:01|40770.43
20:06:02|40770.43
20:06:03|40771.26
20:06:04|40775.5
20:06:05|40772.59
20:06:06|40772.59
20:06:07|40772.59
20:06:08|40772.59
20:06:10|40772.59
20:06:10|40772.59
20:06:12|40773.89
20:06:13|40773.89
20:06:14|40773.89
20:06:15|40773.89
20:06:15|40773.89
20:06:16|40773.89
20:06:18|40773.9
20:06:19|40773.9
20:06:20|40773.89
20:06:21|40773.89
20:06:21|40767.78
20:06:23|40769.22
20:06:24|40772.11
20:06:25|40772.11
20:06:26|40772.11
20:06:27|40785.52
20:06:28|40781.85
20:06:29|40781.85
20:06:30|40781.85
20:06:31|40778.57
20:06:32|40778.57
20:06:33|40777.53
20:06:34|40777.53
20:06:35|40775.07
20:06:37|40774.76
20:06:38|40772.4
20:06:39|40774.05
20:06:40|40774.05
20:06:41|40774.05
20:06:42|40774.04
20:06:43|40786.42
20:06:44|40799.99
20:06:45|40799.99
20:06:47|40800.01
20:06:48|40811.22
20:06:49|40811.22
20:06:50|40816.31
20:06:51|40816.31
20:06:52|40816.3
20:06:53|40811.21
20:06:55|40815.92
20:06:56|40811.26
20:06:57|40816.3
20:06:58|40816.3
20:06:59|40816.3
20:07:01|40807.09
20:07:02|40807.09
20:07:03|40816.34
20:07:03|40816.92
20:07:05|40816.99
20:07:05|40816.92
20:07:07|40804.38
20:07:07|40804.37
20:07:08|40804.38
20:07:09|40804.38
20:07:10|40800.79
20:07:11|40808.52
20:07:13|40808.52
20:07:14|40808.51
20:07:15|40808.51
20:07:15|40814.62
20:07:16|40809.4
20:07:18|40809.4
20:07:19|40814.21
20:07:19|40815.06
20:07:20|40815.06
20:07:21|40817.67
20:07:23|40817.67
20:07:23|40817.67
20:07:25|40819.64
20:07:26|40832.23
20:07:27|40824.62
20:07:28|40824.61
20:07:28|40824.61
20:07:29|40824.61
20:07:31|40824.61
20:07:32|40832.42
20:07:32|40832.42
20:07:34|40832.42
20:07:35|40832.46
20:07:36|40832.46
20:07:37|40824.62
20:07:38|40830.7
20:07:39|40830.7
20:07:40|40833.22
20:07:41|40833.28
20:07:43|40838.09
20:07:44|40838.75
20:07:45|40838.75
20:07:46|40844.05
20:07:47|40844.05
20:07:49|40856.51
20:07:50|40853.88
20:07:52|40856.74
20:07:53|40856.74
20:07:53|40856.74
20:07:54|40860.
20:07:56|40887.42
20:07:57|40898.68
20:07:58|40898.69
20:07:59|40903.1
20:08:00|40897.03
20:08:01|40910.81
20:08:03|40897.16
20:08:04|40897.8
20:08:05|40890.09
20:08:06|40887.68
20:08:07|40884.6
20:08:08|40881.44
20:08:09|40871.34
20:08:10|40868.6
20:08:11|40857.18
20:08:12|40857.18
20:08:13|40855.26
20:08:13|40855.27
20:08:15|40853.87
20:08:16|40844.13
20:08:16|40844.07
20:08:17|40842.95
20:08:20|40838.75
20:08:21|40834.83
20:08:23|40830.55
20:08:23|40821.17
20:08:25|40828.22
20:08:26|40828.22
20:08:27|40828.24
20:08:28|40832.12
20:08:29|40828.22
20:08:29|40832.1
20:08:31|40832.05
20:08:31|40828.23
20:08:32|40832.09
20:08:33|40828.24
20:08:35|40828.25
20:08:36|40847.89
20:08:37|40851.37
20:08:39|40856.61
20:08:40|40856.61
20:08:41|40856.61
20:08:43|40861.94
20:08:43|40871.04
20:08:44|40871.05
20:08:45|40875.68
20:08:47|40875.69
20:08:48|40877.54
20:08:49|40877.55
20:08:50|40877.55
20:08:52|40871.04
20:08:52|40871.04
20:08:54|40871.03
20:08:55|40877.23
20:08:56|40871.02
20:08:57|40871.02
20:08:58|40871.02
20:09:00|40866.31
20:09:00|40866.32
20:09:02|40845.57
20:09:02|40853.12
20:09:04|40853.13
20:09:04|40858.25
20:09:06|40853.12
20:09:07|40853.12
20:09:08|40853.11
20:09:09|40853.11
20:09:10|40849.56
20:09:11|40849.56
20:09:12|40847.13
20:09:13|40845.59
20:09:14|40837.15
20:09:15|40844.07
20:09:16|40838.76
20:09:17|40840.16
20:09:19|40840.16
20:09:20|40840.16
20:09:21|40840.16
20:09:21|40840.16
20:09:23|40840.16
20:09:24|40840.16
20:09:25|40840.17
20:09:27|40840.17
20:09:28|40840.16
20:09:29|40840.17
20:09:30|40840.17
20:09:31|40840.15
20:09:32|40840.15
20:09:33|40840.15
20:09:34|40840.15
20:09:35|40840.15
20:09:36|40840.15
20:09:37|40840.15
20:09:38|40840.15
20:09:39|40840.15
20:09:40|40840.15
20:09:42|40840.15
20:09:44|40844.18
20:09:44|40844.17
20:09:45|40852.5
20:09:46|40854.11
20:09:47|40854.11
20:09:49|40854.1
20:09:49|40854.1
20:09:51|40854.1
20:09:52|40845.18
20:09:53|40847.23
20:09:55|40847.22
20:09:55|40845.08
20:09:56|40845.08
20:09:58|40840.49
20:09:59|40840.49
20:10:01|40840.49
20:10:02|40840.48
20:10:03|40840.49
20:10:05|40840.49
20:10:06|40840.48
20:10:07|40842.48
20:10:08|40842.47
20:10:09|40840.17
20:10:09|40840.16
20:10:11|40840.16
20:10:12|40840.17
20:10:13|40840.17
20:10:14|40840.17
20:10:15|40844.36
20:10:16|40837.61
20:10:17|40837.61
20:10:18|40837.61
20:10:19|40837.61
20:10:20|40837.61
20:10:21|40837.61
20:10:22|40837.61
20:10:23|40837.61
20:10:24|40837.61
20:10:25|40837.61
20:10:26|40837.61
20:10:27|40837.61
20:10:28|40837.6
20:10:29|40837.61
20:10:30|40837.61
20:10:30|40837.61
20:10:32|40837.61
20:10:33|40837.61
20:10:34|40837.6
20:10:35|40837.6
20:10:37|40837.6
20:10:37|40837.6
20:10:38|40828.32
20:10:40|40828.22
20:10:41|40828.22
20:10:43|40827.39
20:10:43|40817.9
20:10:45|40817.31
20:10:46|40809.32
20:10:47|40809.33
20:10:48|40809.33
20:10:49|40809.33
20:10:51|40810.85
20:10:52|40812.98
20:10:53|40813.93
20:10:54|40813.92
20:10:56|40816.87
20:10:57|40816.87
20:10:58|40816.87
20:10:59|40827.09
20:11:00|40827.09
20:11:02|40818.12
20:11:02|40815.42
20:11:04|40815.42
20:11:05|40815.42
20:11:06|40815.42
20:11:07|40815.42
20:11:07|40810.85
20:11:08|40810.85
20:11:09|40810.85
20:11:11|40804.55
20:11:11|40793.46
20:11:12|40799.97
20:11:13|40799.97
20:11:15|40799.97
20:11:16|40795.43
20:11:17|40795.43
20:11:17|40795.43
20:11:19|40795.42
20:11:20|40795.42
20:11:21|40792.19
20:11:22|40785.77
20:11:23|40785.71
20:11:24|40785.71
20:11:25|40772.1
20:11:26|40775.24
20:11:27|40775.25
20:11:28|40775.52
20:11:29|40781.07
20:11:30|40781.07
20:11:31|40767.17
20:11:32|40767.17
20:11:33|40767.18
20:11:34|40767.17
20:11:35|40767.1
20:11:36|40752.77
20:11:37|40735.62
20:11:38|40742.87
20:11:39|40738.68
20:11:40|40738.68
20:11:41|40738.68
20:11:43|40736.61
20:11:44|40736.99
20:11:45|40736.99
20:11:46|40737.
20:11:48|40756.78
20:11:49|40763.03
20:11:50|40764.64
20:11:51|40766.08
20:11:52|40766.37
20:11:52|40771.41
20:11:54|40767.42
20:11:55|40767.42
20:11:56|40767.42
20:11:57|40767.42
20:11:59|40767.42
20:12:00|40761.33
20:12:01|40761.31
20:12:02|40756.5
20:12:03|40756.21
20:12:03|40756.2
20:12:04|40756.2
20:12:06|40751.79
20:12:06|40751.79
20:12:07|40751.78
20:12:09|40751.78
20:12:10|40751.78
20:12:11|40756.17
20:12:13|40756.21
20:12:13|40756.21
20:12:14|40757.9
20:12:15|40759.58
20:12:17|40759.58
20:12:18|40759.58
20:12:19|40753.08
20:12:20|40753.08
20:12:21|40759.58
20:12:22|40759.57
20:12:23|40759.58
20:12:24|40770.78
20:12:25|40770.78
20:12:26|40770.79
20:12:27|40770.78
20:12:28|40770.78
20:12:29|40767.42
20:12:30|40767.43
20:12:30|40767.43
20:12:32|40767.43
20:12:33|40767.42
20:12:34|40767.43
20:12:35|40767.43
20:12:35|40767.43
20:12:37|40767.43
20:12:38|40767.43
20:12:39|40766.11
20:12:40|40766.11
20:12:41|40766.11
20:12:42|40766.11
20:12:44|40770.78
20:12:45|40770.78
20:12:45|40770.78
20:12:47|40770.78
20:12:48|40767.65
20:12:50|40745.01
20:12:50|40741.3
20:12:51|40741.3
20:12:52|40741.3
20:12:54|40741.3
20:12:55|40741.3
20:12:57|40741.3
20:12:57|40741.3
20:12:59|40742.4
20:13:01|40743.57
20:13:01|40743.57
20:13:03|40743.56
20:13:03|40743.57
20:13:05|40743.57
20:13:06|40743.57
20:13:07|40743.56
20:13:08|40742.92
20:13:09|40742.92
20:13:11|40737.22
20:13:11|40737.22
20:13:12|40737.22
20:13:13|40737.22
20:13:14|40743.33
20:13:15|40743.33
20:13:16|40747.44
20:13:17|40747.44
20:13:18|40747.44
20:13:20|40750.41
20:13:20|40756.85
20:13:21|40760.97
20:13:22|40768.86
20:13:23|40771.51
20:13:24|40771.51
20:13:25|40789.76
20:13:26|40795.9
20:13:27|40795.9
20:13:28|40798.43
20:13:29|40798.44
20:13:30|40798.44
20:13:32|40798.44
20:13:32|40798.44
20:13:33|40798.44
20:13:34|40798.44
20:13:35|40798.43
20:13:36|40798.43
20:13:37|40794.57
20:13:38|40786.19
20:13:39|40786.2
20:13:41|40786.19
20:13:42|40785.91
20:13:42|40777.54
20:13:43|40768.39
20:13:44|40768.39
20:13:46|40768.4
20:13:47|40768.38
20:13:48|40766.08
20:13:49|40768.67
20:13:50|40772.2
20:13:51|40772.2
20:13:52|40772.21
20:13:53|40772.21
20:13:54|40772.21
20:13:54|40772.2
20:13:57|40781.58
20:13:58|40781.58
20:13:58|40781.58
20:13:59|40781.58
20:14:00|40790.71
20:14:01|40790.71
20:14:02|40790.72
20:14:03|40790.72
20:14:05|40790.71
20:14:06|40790.71
20:14:07|40790.71
20:14:08|40791.69
20:14:09|40791.69
20:14:10|40791.69
20:14:11|40791.68
20:14:12|40791.68
20:14:13|40791.72
20:14:14|40791.72
20:14:15|40791.72
20:14:16|40791.72
20:14:17|40795.83
20:14:18|40795.83
20:14:20|40795.84
20:14:21|40795.82
20:14:22|40789.41
20:14:23|40779.
20:14:24|40779.01
20:14:25|40786.52
20:14:26|40786.53
20:14:27|40791.21
20:14:28|40791.2
20:14:29|40813.63
20:14:30|40813.08
20:14:31|40808.05
20:14:32|40808.05
20:14:33|40808.05
20:14:34|40813.04
20:14:35|40813.04
20:14:36|40813.04
20:14:37|40813.04
20:14:38|40813.03
20:14:39|40813.03
20:14:40|40813.03
20:14:41|40813.03
20:14:42|40813.03
20:14:44|40813.03
20:14:44|40813.03
20:14:46|40813.03
20:14:47|40821.15
20:14:48|40821.15
20:14:49|40821.41
20:14:50|40813.04
20:14:51|40813.04
20:14:52|40813.04
20:14:53|40813.03
20:14:54|40813.03
20:14:55|40813.03
20:14:56|40813.04
20:14:58|40813.04
20:14:58|40815.93
20:15:00|40815.93
20:15:01|40815.91
20:15:02|40815.91
20:15:03|40849.38
20:15:05|40840.21
20:15:05|40840.21
20:15:06|40840.2
20:15:09|40840.2
20:15:09|40824.1
20:15:10|40815.76
20:15:11|40813.03
20:15:12|40813.03
20:15:13|40813.04
20:15:14|40813.04
20:15:15|40813.03
20:15:16|40813.04
20:15:17|40813.03
20:15:18|40813.03
20:15:19|40813.03
20:15:20|40813.04
20:15:21|40813.03
20:15:22|40813.04
20:15:23|40813.04
20:15:24|40813.04
20:15:25|40798.2
20:15:26|40809.75
20:15:27|40809.74
20:15:28|40809.74
20:15:29|40809.74
20:15:30|40809.74
20:15:31|40809.71
20:15:32|40809.71
20:15:33|40811.04
20:15:34|40811.04
20:15:35|40812.43
20:15:36|40822.18
20:15:37|40822.18
20:15:39|40822.19
20:15:40|40822.19
20:15:41|40822.19
20:15:42|40822.19
20:15:43|40822.19
20:15:44|40822.19
20:15:46|40824.88
20:15:46|40830.13
20:15:47|40831.63
20:15:48|40831.71
20:15:49|40833.76
20:15:50|40829.84
20:15:52|40829.84
20:15:53|40829.85
20:15:54|40826.44
20:15:54|40831.05
20:15:56|40831.05
20:15:57|40831.05
20:15:58|40836.83
20:16:00|40840.19
20:16:00|40840.19
20:16:01|40840.19
20:16:03|40834.07
20:16:04|40834.06
20:16:06|40831.41
20:16:06|40837.06
20:16:08|40829.85
20:16:09|40829.85
20:16:10|40834.26
20:16:12|40829.85
20:16:13|40829.85
20:16:14|40829.85
20:16:15|40824.87
20:16:15|40824.87
20:16:16|40824.87
20:16:17|40814.
20:16:18|40814.
20:16:19|40814.
20:16:21|40813.99
20:16:21|40809.79
20:16:23|40809.79
20:16:24|40809.79
20:16:24|40809.78
20:16:25|40804.4
20:16:26|40804.32
20:16:28|40804.32
20:16:28|40801.42
20:16:29|40801.42
20:16:31|40804.33
20:16:31|40804.32
20:16:32|40804.32
20:16:34|40794.01
20:16:34|40791.7
20:16:35|40786.1
20:16:37|40781.67
20:16:37|40781.67
20:16:38|40781.67
20:16:40|40784.05
20:16:40|40779.24
20:16:41|40779.24
20:16:42|40783.78
20:16:43|40784.43
20:16:44|40784.43
20:16:46|40779.25
20:16:47|40779.25
20:16:48|40779.24
20:16:50|40779.25
20:16:51|40779.25
20:16:52|40779.25
20:16:53|40784.4
20:16:54|40790.5
20:16:55|40790.51
20:16:56|40790.5
20:16:57|40790.51
20:16:58|40790.5
20:17:00|40777.77
20:17:00|40777.78
20:17:02|40777.78
20:17:03|40777.78
20:17:04|40778.91
20:17:05|40779.18
20:17:06|40779.19
20:17:07|40779.19
20:17:08|40779.19
20:17:09|40779.19
20:17:10|40779.18
20:17:11|40781.81
20:17:12|40788.33
20:17:13|40791.68
20:17:14|40787.04
20:17:15|40787.04
20:17:16|40787.04
20:17:17|40787.03
20:17:18|40787.03
20:17:19|40787.03
20:17:20|40787.03
20:17:21|40784.06
20:17:22|40784.05
20:17:23|40784.05
20:17:24|40784.06
20:17:25|40783.21
20:17:26|40783.21
20:17:27|40783.21
20:17:28|40783.21
20:17:29|40783.21
20:17:30|40781.08
20:17:31|40781.08
20:17:32|40781.08
20:17:33|40779.12
20:17:34|40779.12
20:17:35|40778.29
20:17:36|40778.29
20:17:37|40778.29
20:17:38|40776.67
20:17:39|40776.67
20:17:40|40776.67
20:17:41|40776.66
20:17:42|40776.67
20:17:43|40776.66
20:17:44|40776.67
20:17:45|40776.67
20:17:46|40776.66
20:17:48|40776.66
20:17:49|40776.67
20:17:51|40776.66
20:17:52|40776.66
20:17:53|40776.66
20:17:54|40776.66
20:17:54|40776.66
20:17:56|40776.66
20:17:57|40775.51
20:17:58|40775.52
20:17:59|40775.52
20:18:01|40775.52
20:18:02|40775.52
20:18:03|40775.51
20:18:04|40775.51
20:18:06|40775.47
20:18:07|40775.47
20:18:08|40775.47
20:18:09|40775.47
20:18:10|40775.47
20:18:12|40775.
20:18:13|40775.
20:18:13|40775.
20:18:15|40774.96
20:18:15|40767.11
20:18:17|40767.11
20:18:18|40767.11
20:18:18|40767.11
20:18:20|40767.1
20:18:21|40767.1
20:18:22|40767.1
20:18:23|40767.1
20:18:24|40767.1
20:18:25|40767.1
20:18:26|40767.1
20:18:27|40767.1
20:18:28|40767.1
20:18:29|40767.11
20:18:30|40767.11
20:18:31|40767.11
20:18:32|40767.11
20:18:33|40767.12
20:18:34|40773.21
20:18:35|40757.73
20:18:36|40756.85
20:18:37|40756.85
20:18:38|40755.1
20:18:39|40754.87
20:18:40|40754.49
20:18:41|40754.49
20:18:42|40754.49
20:18:43|40754.49
20:18:44|40754.49
20:18:45|40754.48
20:18:46|40754.49
20:18:47|40754.48
20:18:48|40754.48
20:18:49|40754.48
20:18:50|40754.5
20:18:52|40754.5
20:18:52|40754.5
20:18:54|40754.5
20:18:55|40754.49
20:18:56|40754.49
20:18:57|40756.99
20:18:58|40756.99
20:18:59|40756.98
20:19:00|40756.98
20:19:02|40755.96
20:19:02|40755.97
20:19:04|40755.97
20:19:05|40755.97
20:19:06|40755.97
20:19:08|40753.01
20:19:08|40753.01
20:19:09|40753.
20:19:10|40753.
20:19:11|40753.01
20:19:13|40760.29
20:19:14|40761.64
20:19:15|40761.63
20:19:16|40761.64
20:19:17|40768.5
20:19:18|40765.5
20:19:18|40765.5
20:19:20|40765.49
20:19:21|40765.49
20:19:22|40765.5
20:19:22|40765.5
20:19:23|40765.49
20:19:24|40763.72
20:19:27|40757.89
20:19:27|40757.89
20:19:28|40757.89
20:19:29|40757.89
20:19:30|40757.89
20:19:31|40757.89
20:19:32|40757.89
20:19:33|40757.89
20:19:34|40757.89
20:19:35|40766.1
20:19:36|40764.11
20:19:38|40764.11
20:19:39|40764.12
20:19:40|40768.46
20:19:40|40769.94
20:19:42|40768.64
20:19:43|40768.42
20:19:44|40768.42
20:19:44|40768.42
20:19:46|40768.42
20:19:47|40768.42
20:19:47|40768.42
20:19:49|40768.42
20:19:51|40768.42
20:19:51|40768.43
20:19:52|40768.43
20:19:53|40768.43
20:19:55|40768.42
20:19:56|40768.42
20:19:57|40768.42
20:19:58|40768.42
20:19:58|40768.42
20:20:00|40766.7
20:20:01|40766.7
20:20:02|40766.7
20:20:03|40769.63
20:20:05|40772.
20:20:05|40768.18
20:20:06|40763.82
20:20:07|40763.82
20:20:08|40768.17
20:20:09|40768.17
20:20:10|40768.17
20:20:11|40778.57
20:20:12|40782.93
20:20:13|40780.64
20:20:14|40780.63
20:20:15|40776.24
20:20:16|40774.3
20:20:17|40774.3
20:20:19|40771.34
20:20:20|40771.34
20:20:21|40773.58
20:20:23|40771.38
20:20:23|40771.37
20:20:24|40771.38
20:20:25|40771.38
20:20:26|40771.38
20:20:27|40771.38
20:20:28|40771.38
20:20:29|40771.38
20:20:30|40771.38
20:20:31|40771.37
20:20:32|40771.38
20:20:34|40773.2
20:20:34|40773.2
20:20:35|40773.2
20:20:36|40773.2
20:20:37|40773.2
20:20:39|40773.2
20:20:39|40779.3
20:20:40|40786.69
20:20:41|40786.69
20:20:42|40786.69
20:20:43|40786.69
20:20:44|40786.69
20:20:45|40786.69
20:20:46|40786.69
20:20:47|40786.69
20:20:49|40786.69
20:20:50|40786.7
20:20:51|40786.7
20:20:51|40786.7
20:20:53|40786.7
20:20:55|40786.69
20:20:55|40786.69
20:20:57|40786.69
20:20:58|40786.69
20:20:59|40786.69
20:21:00|40786.69
20:21:01|40786.69
20:21:02|40774.18
20:21:03|40774.17
20:21:05|40774.18
20:21:06|40774.17
20:21:07|40774.17
20:21:08|40774.18
20:21:09|40774.18
20:21:10|40774.17
20:21:12|40774.18
20:21:12|40774.18
20:21:14|40774.18
20:21:15|40774.18
20:21:16|40774.18
20:21:17|40774.18
20:21:18|40774.18
20:21:19|40774.18
20:21:20|40774.17
20:21:20|40774.17
20:21:22|40774.17
20:21:23|40774.17
20:21:23|40774.17
20:21:24|40774.18
20:21:25|40774.17
20:21:28|40774.18
20:21:28|40774.18
20:21:29|40774.18
20:21:31|40776.44
20:21:31|40776.44
20:21:32|40783.74
20:21:34|40789.98
20:21:36|40789.98
20:21:36|40789.98
20:21:37|40789.98
20:21:38|40789.98
20:21:39|40789.98
20:21:40|40789.98
20:21:41|40789.98
20:21:42|40789.98
20:21:43|40789.98
20:21:44|40789.98
20:21:45|40789.99
20:21:46|40789.99
20:21:47|40789.99
20:21:48|40789.99
20:21:49|40789.98
20:21:50|40789.98
20:21:51|40789.98
20:21:52|40789.98
20:21:53|40789.98
20:21:54|40789.98
20:21:55|40789.98
20:21:56|40789.98
20:21:58|40789.98
20:21:58|40789.98
20:21:59|40789.98
20:22:00|40789.98
20:22:01|40789.98
20:22:02|40789.98
20:22:04|40785.87
20:22:06|40785.88
20:22:06|40789.88
20:22:08|40787.85
20:22:10|40787.85
20:22:11|40787.85
20:22:12|40787.85
20:22:13|40787.86
20:22:14|40787.86
20:22:15|40787.86
20:22:16|40787.86
20:22:17|40787.86
20:22:18|40787.85
20:22:20|40786.03
20:22:20|40786.03
20:22:22|40787.86
20:22:23|40789.
20:22:23|40789.
20:22:25|40789.
20:22:25|40789.
20:22:26|40788.99
20:22:28|40789.
20:22:28|40788.99
20:22:29|40788.99
20:22:31|40788.99
20:22:31|40788.99
20:22:32|40788.99
20:22:33|40782.69
20:22:34|40782.69
20:22:36|40782.69
20:22:36|40784.34
20:22:38|40784.34
20:22:38|40784.34
20:22:39|40784.34
20:22:41|40784.34
20:22:42|40784.34
20:22:42|40784.34
20:22:43|40784.35
20:22:44|40784.34
20:22:45|40777.66
20:22:47|40777.67
20:22:47|40783.78
20:22:49|40788.94
20:22:50|40783.77
20:22:51|40777.67
20:22:53|40777.66
20:22:54|40777.66
20:22:55|40788.99
20:22:56|40799.71
20:22:57|40793.96
20:22:58|40793.96
20:23:00|40791.26
20:23:00|40791.26
20:23:01|40791.26
20:23:03|40791.26
20:23:04|40791.25
20:23:05|40791.25
20:23:06|40791.25
20:23:07|40785.55
20:23:08|40785.55
20:23:10|40785.54
20:23:10|40785.82
20:23:12|40785.83
20:23:13|40785.83
20:23:14|40785.83
20:23:15|40785.83
20:23:16|40791.11
20:23:17|40791.11
20:23:18|40791.11
20:23:19|40791.11
20:23:20|40791.11
20:23:21|40791.11
20:23:22|40791.12
20:23:23|40791.11
20:23:24|40786.89
20:23:25|40786.89
20:23:26|40791.11
20:23:27|40791.11
20:23:28|40788.91
20:23:29|40788.91
20:23:30|40788.91
20:23:31|40785.83
20:23:32|40782.85
20:23:33|40782.85
20:23:34|40782.03
20:23:35|40782.03
20:23:36|40777.83
20:23:37|40777.82
20:23:38|40777.82
20:23:39|40777.82
20:23:40|40777.83
20:23:41|40777.83
20:23:42|40777.83
20:23:43|40777.83
20:23:44|40777.82
20:23:45|40777.82
20:23:46|40777.82
20:23:47|40777.83
20:23:48|40777.83
20:23:49|40777.82
20:23:50|40777.82
20:23:51|40777.83
20:23:52|40777.83
20:23:53|40777.83
20:23:54|40777.82
20:23:55|40777.82
20:23:57|40777.83
20:23:58|40777.83
20:23:59|40777.83
20:23:59|40777.82
20:24:01|40777.83
20:24:02|40770.53
20:24:03|40770.53
20:24:05|40770.53
20:24:06|40770.53
20:24:07|40770.52
20:24:08|40770.48
20:24:09|40770.
20:24:10|40747.1
20:24:11|40755.41
20:24:12|40755.42
20:24:13|40755.41
20:24:14|40755.41
20:24:15|40755.33
20:24:16|40755.33
20:24:17|40755.31
20:24:19|40755.32
20:24:19|40755.32
20:24:21|40755.32
20:24:21|40755.32
20:24:23|40755.32
20:24:23|40755.32
20:24:25|40755.32
20:24:26|40755.
20:24:26|40755.01
20:24:28|40755.01
20:24:29|40755.01
20:24:29|40755.
20:24:31|40755.
20:24:32|40755.
20:24:33|40755.
20:24:34|40754.29
20:24:35|40754.29
20:24:36|40754.29
20:24:37|40735.09
20:24:38|40735.1
20:24:39|40720.93
20:24:40|40712.04
20:24:41|40710.01
20:24:42|40717.31
20:24:43|40709.61
20:24:44|40708.11
20:24:45|40713.35
20:24:46|40704.83
20:24:47|40704.
20:24:48|40703.54
20:24:49|40703.54
20:24:50|40703.54
20:24:51|40703.54
20:24:52|40703.54
20:24:53|40703.54
20:24:55|40703.54
20:24:56|40699.63
20:24:57|40697.33
20:24:58|40693.87
20:25:00|40693.79
20:25:01|40691.82
20:25:02|40698.44
20:25:03|40698.98
20:25:04|40702.99
20:25:05|40702.99
20:25:07|40702.98
20:25:09|40698.97
20:25:09|40702.86
20:25:10|40703.47
20:25:11|40702.99
20:25:12|40702.99
20:25:13|40702.98
20:25:14|40702.98
20:25:15|40702.98
20:25:16|40702.99
20:25:17|40702.98
20:25:18|40700.94
20:25:19|40700.94
20:25:20|40700.94
20:25:21|40699.02
20:25:22|40699.02
20:25:23|40699.02
20:25:24|40699.02
20:25:25|40699.02
20:25:27|40699.02
20:25:28|40699.02
20:25:29|40700.9
20:25:30|40700.89
20:25:30|40700.9
20:25:32|40700.89
20:25:33|40700.89
20:25:34|40700.89
20:25:35|40699.5
20:25:36|40699.5
20:25:37|40699.5
20:25:39|40703.27
20:25:39|40703.27
20:25:40|40703.53
20:25:41|40703.54
20:25:42|40703.53
20:25:43|40703.53
20:25:44|40703.53
20:25:45|40701.82
20:25:46|40700.62
20:25:47|40700.59
20:25:48|40700.59
20:25:49|40700.59
20:25:50|40700.59
20:25:51|40700.59
20:25:52|40700.59
20:25:53|40700.59
20:25:54|40700.59
20:25:55|40700.59
20:25:56|40700.59
20:25:57|40700.59
20:25:59|40701.77
20:25:59|40694.2
20:26:02|40679.14
20:26:02|40679.14
20:26:03|40679.14
20:26:04|40679.13
20:26:05|40679.13
20:26:06|40679.14
20:26:08|40679.14
20:26:09|40679.14
20:26:11|40656.89
20:26:11|40656.89
20:26:13|40652.97
20:26:15|40652.83
20:26:15|40653.33
20:26:16|40656.88
20:26:17|40656.88
20:26:18|40655.65
20:26:19|40646.22
20:26:20|40646.22
20:26:21|40646.23
20:26:22|40646.22
20:26:23|40646.22
20:26:24|40646.23
20:26:25|40646.23
20:26:26|40646.23
20:26:27|40646.22
20:26:28|40646.22
20:26:29|40646.22
20:26:30|40646.22
20:26:31|40646.22
20:26:32|40646.23
20:26:33|40646.22
20:26:34|40646.22
20:26:35|40646.22
20:26:36|40646.22
20:26:37|40646.22
20:26:38|40646.23
20:26:39|40646.22
20:26:40|40646.23
20:26:41|40646.23
20:26:42|40646.22
20:26:43|40646.22
20:26:44|40646.22
20:26:45|40646.23
20:26:46|40650.61
20:26:47|40650.61
20:26:48|40659.99
20:26:49|40671.48
20:26:50|40679.3
20:26:51|40682.05
20:26:52|40682.05
20:26:53|40682.45
20:26:54|40686.86
20:26:55|40686.87
20:26:57|40686.87
20:26:58|40686.87
20:27:00|40682.04
20:27:00|40682.04
20:27:01|40682.05
20:27:03|40682.05
20:27:04|40682.05
20:27:06|40682.04
20:27:06|40682.04
20:27:07|40682.04
20:27:08|40682.04
20:27:09|40675.58
20:27:11|40676.02
20:27:12|40680.64
20:27:13|40680.63
20:27:14|40680.63
20:27:16|40680.63
20:27:17|40680.63
20:27:17|40680.63
20:27:18|40680.64
20:27:20|40680.63
20:27:20|40686.11
20:27:21|40690.
20:27:23|40697.64
20:27:24|40698.99
20:27:24|40699.
20:27:25|40699.
20:27:27|40698.99
20:27:28|40699.
20:27:29|40699.
20:27:30|40699.
20:27:31|40698.99
20:27:32|40698.99
20:27:33|40698.99
20:27:34|40698.99
20:27:36|40698.99
20:27:37|40698.99
20:27:37|40698.99
20:27:39|40698.99
20:27:40|40699.
20:27:41|40699.
20:27:41|40698.99
20:27:42|40698.99
20:27:44|40698.99
20:27:45|40698.99
20:27:46|40699.
20:27:47|40698.99
20:27:48|40693.87
20:27:49|40693.87
20:27:51|40693.87
20:27:51|40693.86
20:27:53|40693.86
20:27:53|40693.86
20:27:54|40691.13
20:27:55|40693.94
20:27:56|40693.94
20:27:58|40693.94
20:27:59|40693.2
20:28:00|40693.2
20:28:01|40693.2
20:28:02|40693.2
20:28:03|40693.19
20:28:04|40693.2
20:28:06|40691.19
20:28:07|40691.19
20:28:08|40691.19
20:28:09|40691.19
20:28:11|40680.99
20:28:12|40680.01
20:28:13|40680.01
20:28:15|40676.61
20:28:16|40676.61
20:28:17|40675.58
20:28:18|40675.58
20:28:19|40675.59
20:28:21|40675.58
20:28:22|40675.59
20:28:23|40675.59
20:28:24|40675.59
20:28:25|40675.59
20:28:26|40675.58
20:28:28|40675.58
20:28:28|40675.59
20:28:30|40675.59
20:28:31|40675.59
20:28:31|40675.58
20:28:33|40675.58
20:28:34|40675.58
20:28:35|40675.58
20:28:36|40675.58
20:28:37|40675.58
20:28:38|40675.58
20:28:39|40675.58
20:28:40|40675.59
20:28:41|40675.58
20:28:42|40675.58
20:28:43|40690.62
20:28:44|40693.94
20:28:45|40700.
20:28:46|40695.53
20:28:47|40695.53
20:28:48|40695.53
20:28:49|40695.53
20:28:50|40695.53
20:28:51|40693.2
20:28:52|40699.99
20:28:53|40700.
20:28:54|40700.
20:28:55|40699.99
20:28:56|40699.99
20:28:57|40699.99
20:28:59|40699.99
20:29:00|40700.
20:29:02|40700.59
20:29:03|40702.16
20:29:04|40707.22
20:29:05|40714.28
20:29:06|40725.91
20:29:06|40725.92
20:29:07|40735.65
20:29:08|40733.28
20:29:10|40736.5
20:29:11|40736.5
20:29:12|40736.5
20:29:13|40740.5
20:29:14|40740.5
20:29:15|40740.5
20:29:16|40736.5
20:29:17|40733.89
20:29:19|40728.26
20:29:19|40728.26
20:29:20|40728.26
20:29:22|40725.42
20:29:22|40716.32
20:29:23|40716.32
20:29:25|40716.32
20:29:26|40716.32
20:29:27|40716.31
20:29:28|40716.31
20:29:28|40716.31
20:29:29|40716.32
20:29:31|40716.31
20:29:31|40716.31
20:29:33|40707.54
20:29:34|40704.68
20:29:34|40704.68
20:29:35|40704.69
20:29:36|40709.08
20:29:37|40709.08
20:29:38|40709.08
20:29:40|40709.09
20:29:41|40709.09
20:29:42|40709.08
20:29:42|40709.09
20:29:43|40709.08
20:29:44|40709.08
20:29:46|40709.08
20:29:47|40709.08
20:29:48|40709.1
20:29:48|40709.12
20:29:49|40710.78
20:29:51|40709.12
20:29:51|40709.12
20:29:52|40709.13
20:29:53|40709.13
20:29:54|40709.13
20:29:56|40709.39
20:29:57|40709.39
20:29:58|40709.39
20:29:58|40710.78
20:29:59|40710.79
20:30:01|40720.45
20:30:02|40716.45
20:30:03|40716.45
20:30:04|40716.45
20:30:05|40712.21
20:30:06|40712.21
20:30:07|40712.2
20:30:08|40712.2
20:30:09|40712.2
20:30:10|40712.2
20:30:11|40715.12
20:30:12|40715.11
20:30:13|40715.11
20:30:14|40715.11
20:30:15|40715.11
20:30:17|40709.15
20:30:18|40709.15
20:30:19|40710.2
20:30:20|40710.2
20:30:21|40710.2
20:30:22|40710.2
20:30:23|40710.2
20:30:23|40710.2
20:30:24|40710.2
20:30:25|40710.2
20:30:27|40710.2
20:30:27|40710.2
20:30:29|40710.2
20:30:30|40710.2
20:30:31|40711.45
20:30:32|40711.45
20:30:32|40711.45
20:30:34|40711.44
20:30:34|40711.44
20:30:36|40711.44
20:30:36|40711.45
20:30:37|40711.45
20:30:38|40711.44
20:30:40|40711.47
20:30:42|40711.89
20:30:42|40711.89
20:30:44|40711.89
20:30:44|40711.88
20:30:45|40711.89
20:30:46|40711.89
20:30:47|40711.89
20:30:48|40711.89
20:30:50|40711.88
20:30:50|40711.88
20:30:51|40711.88
20:30:53|40711.88
20:30:54|40709.15
20:30:55|40709.15
20:30:56|40709.15
20:30:57|40709.15
20:30:58|40709.15
20:30:59|40709.15
20:31:00|40709.15
20:31:01|40709.15
20:31:02|40709.14
20:31:04|40709.15
20:31:05|40709.15
20:31:06|40709.15
20:31:07|40709.15
20:31:09|40709.15
20:31:09|40709.15
20:31:10|40709.15
20:31:12|40709.4
20:31:14|40709.39
20:31:14|40709.39
20:31:15|40709.39
20:31:16|40710.19
20:31:17|40710.19
20:31:18|40710.2
20:31:19|40710.2
20:31:20|40710.19
20:31:21|40710.19
20:31:22|40710.2
20:31:23|40710.2
20:31:24|40710.19
20:31:25|40710.18
20:31:26|40710.18
20:31:27|40710.18
20:31:28|40710.17
20:31:29|40710.17
20:31:30|40710.17
20:31:31|40710.18
20:31:32|40714.82
20:31:33|40721.57
20:31:34|40721.58
20:31:35|40721.58
20:31:36|40721.58
20:31:37|40721.58
20:31:38|40721.58
20:31:39|40721.58
20:31:40|40721.58
20:31:41|40721.57
20:31:42|40721.57
20:31:43|40729.61
20:31:44|40729.61
20:31:45|40731.79
20:31:46|40740.49
20:31:47|40740.49
20:31:48|40740.49
20:31:49|40740.49
20:31:50|40738.36
20:31:51|40738.44
20:31:52|40745.08
20:31:53|40741.92
20:31:54|40738.74
20:31:55|40738.73
20:31:56|40734.04
20:31:57|40730.17
20:31:58|40730.17
20:31:59|40721.86
20:32:00|40721.86
20:32:02|40721.86
20:32:03|40723.79
20:32:05|40723.79
20:32:06|40723.79
20:32:07|40723.79
20:32:08|40723.78
20:32:09|40723.78
20:32:09|40723.79
20:32:10|40723.79
20:32:12|40723.09
20:32:13|40723.09
20:32:15|40723.09
20:32:15|40723.09
20:32:16|40721.58
20:32:17|40721.58
20:32:18|40721.58
20:32:19|40721.59
20:32:20|40717.67
20:32:21|40717.67
20:32:23|40714.93
20:32:24|40714.93
20:32:25|40712.4
20:32:25|40712.4
20:32:26|40712.34
20:32:28|40712.62
20:32:29|40712.62
20:32:30|40712.9
20:32:30|40712.9
20:32:32|40714.94
20:32:33|40717.91
20:32:34|40717.91
20:32:35|40717.91
20:32:35|40717.92
20:32:37|40717.92
20:32:38|40717.92
20:32:39|40717.91
20:32:40|40717.92
20:32:41|40717.91
20:32:43|40717.92
20:32:43|40717.91
20:32:44|40717.92
20:32:45|40717.92
20:32:46|40717.91
20:32:47|40717.91
20:32:48|40717.91
20:32:49|40717.91
20:32:50|40717.91
20:32:51|40717.91
20:32:52|40717.91
20:32:53|40717.91
20:32:54|40717.91
20:32:55|40717.91
20:32:56|40717.92
20:32:57|40717.91
20:32:58|40717.91
20:32:59|40717.92
20:33:00|40717.92
20:33:01|40717.92
20:33:02|40717.92
20:33:04|40717.92
20:33:05|40717.92
20:33:06|40717.92
20:33:07|40717.92
20:33:08|40717.92
20:33:09|40721.57
20:33:10|40721.58
20:33:11|40721.57
20:33:12|40721.58
20:33:14|40725.57
20:33:15|40727.71
20:33:17|40727.71
20:33:17|40727.71
20:33:19|40727.71
20:33:21|40727.7
20:33:21|40727.7
20:33:22|40727.7
20:33:23|40727.7
20:33:24|40727.7
20:33:25|40723.64
20:33:26|40723.64
20:33:27|40723.64
20:33:29|40723.65
20:33:30|40723.65
20:33:30|40723.65
20:33:32|40723.65
20:33:33|40723.65
20:33:34|40723.65
20:33:35|40721.29
20:33:36|40717.91
20:33:36|40717.91
20:33:38|40717.91
20:33:40|40714.
20:33:40|40709.13
20:33:41|40707.54
20:33:42|40707.55
20:33:43|40707.55
20:33:44|40710.
20:33:45|40710.02
20:33:46|40710.02
20:33:47|40712.06
20:33:48|40726.11
20:33:50|40726.11
20:33:50|40726.12
20:33:52|40726.12
20:33:53|40726.12
20:33:54|40726.12
20:33:54|40726.12
20:33:57|40726.11
20:33:57|40726.11
20:33:58|40725.83
20:33:59|40725.83
20:34:00|40725.83
20:34:01|40723.42
20:34:03|40723.42
20:34:04|40723.42
20:34:05|40723.42
20:34:07|40723.42
20:34:08|40716.33
20:34:09|40710.35
20:34:09|40710.36
20:34:11|40710.36
20:34:12|40710.36
20:34:13|40710.36
20:34:13|40710.36
20:34:14|40710.63
20:34:17|40713.71
20:34:17|40713.72
20:34:18|40713.71
20:34:19|40713.71
20:34:20|40713.71
20:34:21|40713.71
20:34:22|40713.71
20:34:23|40713.71
20:34:24|40713.71
20:34:25|40713.72
20:34:26|40719.88
20:34:27|40719.89
20:34:28|40719.88
20:34:30|40719.88
20:34:31|40719.88
20:34:32|40719.89
20:34:33|40719.89
20:34:33|40719.88
20:34:35|40720.
20:34:36|40719.99
20:34:37|40719.99
20:34:38|40719.99
20:34:39|40719.99
20:34:40|40719.6
20:34:41|40719.6
20:34:42|40714.12
20:34:42|40714.12
20:34:43|40714.12
20:34:45|40714.11
20:34:46|40714.11
20:34:47|40714.11
20:34:48|40714.11
20:34:48|40714.12
20:34:49|40714.12
20:34:51|40714.12
20:34:51|40714.12
20:34:52|40714.12
20:34:54|40714.11
20:34:54|40714.11
20:34:56|40714.12
20:34:57|40717.36
20:34:57|40717.36
20:34:59|40717.35
20:34:59|40717.35
20:35:00|40717.35
20:35:02|40717.35
20:35:02|40717.35
20:35:05|40717.35
20:35:05|40717.35
20:35:06|40717.35
20:35:07|40717.36
20:35:08|40717.35
20:35:10|40717.36
20:35:10|40717.36
20:35:13|40717.36
20:35:13|40717.36
20:35:14|40717.35
20:35:16|40717.36
20:35:17|40717.35
20:35:17|40717.35
20:35:20|40717.35
20:35:20|40717.35
20:35:21|40708.26
20:35:22|40708.26
20:35:24|40708.26
20:35:25|40708.26
20:35:26|40708.27
20:35:26|40708.27
20:35:28|40708.27
20:35:30|40708.27
20:35:30|40708.26
20:35:31|40708.26
20:35:32|40708.26
20:35:33|40708.26
20:35:34|40708.26
20:35:35|40708.26
20:35:36|40708.27
20:35:37|40708.27
20:35:38|40708.66
20:35:39|40716.86
20:35:40|40716.87
20:35:42|40716.87
20:35:43|40716.87
20:35:44|40716.87
20:35:45|40716.87
20:35:46|40716.86
20:35:47|40712.85
20:35:48|40712.85
20:35:49|40712.85
20:35:49|40712.85
20:35:51|40711.29
20:35:52|40711.29
20:35:53|40715.46
20:35:54|40715.46
20:35:55|40716.86
20:35:57|40716.86
20:35:57|40716.85
20:35:58|40716.85
20:35:59|40716.85
20:36:01|40716.86
20:36:02|40716.86
20:36:03|40716.86
20:36:04|40716.86
20:36:05|40716.86
20:36:06|40716.86
20:36:07|40716.86
20:36:08|40716.85
20:36:09|40713.38
20:36:11|40713.38
20:36:11|40713.14
20:36:13|40716.16
20:36:14|40716.16
20:36:14|40716.16
20:36:15|40716.16
20:36:18|40718.87
20:36:19|40712.78
20:36:20|40712.78
20:36:21|40712.77
20:36:22|40707.61
20:36:23|40707.61
20:36:24|40709.82
20:36:25|40709.82
20:36:26|40709.82
20:36:27|40712.93
20:36:28|40712.93
20:36:29|40712.93
20:36:30|40712.93
20:36:31|40712.93
20:36:33|40712.93
20:36:34|40712.93
20:36:35|40712.93
20:36:36|40712.92
20:36:36|40712.93
20:36:37|40712.93
20:36:39|40712.93
20:36:39|40712.92
20:36:40|40712.92
20:36:42|40711.24
20:36:43|40711.24
20:36:44|40718.25
20:36:45|40718.25
20:36:45|40712.03
20:36:46|40712.03
20:36:47|40712.03
20:36:49|40718.24
20:36:50|40718.24
20:36:50|40718.24
20:36:51|40718.24
20:36:52|40718.24
20:36:53|40718.24
20:36:54|40717.96
20:36:56|40715.07
20:36:56|40715.07
20:36:58|40715.06
20:36:58|40715.07
20:36:59|40718.25
20:37:01|40722.03
20:37:02|40722.02
20:37:03|40722.03
20:37:04|40722.02
20:37:06|40722.03
20:37:06|40722.03
20:37:08|40722.02
20:37:10|40722.03
20:37:10|40722.02
20:37:11|40722.03
20:37:13|40722.02
20:37:14|40722.02
20:37:15|40722.02
20:37:16|40722.02
20:37:18|40722.02
20:37:19|40722.02
20:37:20|40722.02
20:37:22|40722.02
20:37:23|40720.04
20:37:24|40720.04
20:37:24|40720.04
20:37:26|40720.
20:37:26|40716.69
20:37:27|40716.69
20:37:28|40716.69
20:37:29|40716.69
20:37:30|40716.68
20:37:32|40716.69
20:37:33|40716.69
20:37:34|40716.69
20:37:35|40716.69
20:37:36|40716.69
20:37:37|40716.69
20:37:38|40715.07
20:37:39|40716.69
20:37:40|40716.69
20:37:41|40716.68
20:37:42|40716.68
20:37:43|40716.68
20:37:44|40716.69
20:37:45|40719.98
20:37:46|40719.98
20:37:47|40719.98
20:37:49|40719.98
20:37:49|40719.98
20:37:50|40719.98
20:37:52|40716.67
20:37:54|40716.67
20:37:54|40716.67
20:37:56|40716.67
20:37:57|40716.67
20:37:57|40716.68
20:37:59|40716.68
20:38:00|40716.68
20:38:01|40716.68
20:38:01|40716.68
20:38:03|40716.67
20:38:04|40716.67
20:38:05|40732.74
20:38:05|40732.74
20:38:07|40732.74
20:38:08|40732.74
20:38:09|40732.74
20:38:11|40732.74
20:38:12|40732.74
20:38:12|40733.79
20:38:14|40746.39
20:38:14|40747.14
20:38:15|40747.33
20:38:16|40746.38
20:38:18|40750.
20:38:19|40758.6
20:38:20|40758.6
20:38:21|40768.14
20:38:22|40769.53
20:38:23|40769.53
20:38:24|40769.53
20:38:26|40773.15
20:38:27|40769.54
20:38:28|40766.18
20:38:29|40763.84
20:38:30|40763.84
20:38:30|40763.84
20:38:32|40765.22
20:38:33|40765.22
20:38:34|40769.29
20:38:34|40765.33
20:38:36|40759.39
20:38:36|40756.5
20:38:38|40756.51
20:38:38|40756.51
20:38:39|40756.51
20:38:40|40756.51
20:38:42|40756.51
20:38:42|40756.51
20:38:43|40763.76
20:38:44|40763.76
20:38:46|40763.76
20:38:46|40763.75
20:38:47|40757.64
20:38:49|40747.66
20:38:50|40747.66
20:38:50|40747.66
20:38:51|40747.13
20:38:52|40741.11
20:38:54|40741.11
20:38:55|40734.7
20:38:56|40734.7
20:38:57|40734.7
20:38:58|40734.98
20:38:59|40734.98
20:38:59|40738.13
20:39:00|40738.13
20:39:02|40738.13
20:39:02|40738.13
20:39:04|40738.13
20:39:04|40738.13
20:39:05|40738.13
20:39:06|40738.12
20:39:07|40738.12
20:39:09|40738.13
20:39:11|40738.13
20:39:12|40738.13
20:39:12|40738.13
20:39:13|40738.13
20:39:15|40738.13
20:39:16|40738.12
20:39:16|40738.12
20:39:17|40738.13
20:39:19|40738.13
20:39:20|40738.13
20:39:21|40738.12
20:39:22|40738.12
20:39:23|40737.06
20:39:25|40737.07
20:39:27|40737.07
20:39:28|40737.06
20:39:28|40737.06
20:39:29|40737.06
20:39:32|40737.06
20:39:32|40737.06
20:39:33|40737.06
20:39:34|40737.06
20:39:35|40737.06
20:39:36|40735.31
20:39:37|40735.31
20:39:38|40734.69
20:39:39|40730.45
20:39:40|40730.45
20:39:41|40730.46
20:39:43|40730.45
20:39:45|40723.95
20:39:45|40723.95
20:39:46|40723.94
20:39:47|40723.94
20:39:48|40721.27
20:39:49|40718.49
20:39:50|40718.49
20:39:51|40718.49
20:39:52|40708.64
20:39:53|40707.54
20:39:54|40707.54
20:39:55|40707.54
20:39:56|40707.54
20:39:57|40707.54
20:39:58|40707.54
20:39:59|40707.54
20:40:00|40707.55
20:40:01|40707.55
20:40:02|40707.55
20:40:03|40707.54
20:40:04|40707.55
20:40:05|40707.55
20:40:06|40707.55
20:40:07|40707.55
20:40:08|40714.92
20:40:09|40714.91
20:40:10|40714.91
20:40:12|40714.92
20:40:12|40714.92
20:40:14|40714.92
20:40:15|40718.47
20:40:16|40712.37
20:40:17|40708.01
20:40:19|40708.01
20:40:20|40707.55
20:40:22|40707.55
20:40:23|40707.54
20:40:24|40707.54
20:40:25|40707.54
20:40:26|40707.55
20:40:27|40707.54
20:40:28|40707.54
20:40:29|40707.54
20:40:30|40707.54
20:40:31|40707.54
20:40:32|40707.54
20:40:34|40707.54
20:40:34|40707.51
20:40:36|40717.47
20:40:37|40717.46
20:40:38|40717.47
20:40:39|40717.47
20:40:40|40713.65
20:40:41|40713.65
20:40:42|40713.66
20:40:43|40713.66
20:40:44|40713.6
20:40:45|40713.6
20:40:46|40713.6
20:40:47|40713.6
20:40:48|40713.6
20:40:49|40713.59
20:40:50|40713.6
20:40:51|40713.6
20:40:52|40713.6
20:40:53|40713.6
20:40:54|40713.6
20:40:55|40713.6
20:40:56|40713.64
20:40:57|40713.64
20:40:58|40713.64
20:40:59|40713.65
20:41:00|40713.64
20:41:01|40713.66
20:41:02|40713.66
20:41:03|40716.55
20:41:04|40716.55
20:41:05|40716.55
20:41:06|40716.55
20:41:07|40716.55
20:41:08|40716.56
20:41:09|40716.56
20:41:10|40716.56
20:41:12|40716.54
20:41:12|40716.54
20:41:13|40716.54
20:41:14|40716.54
20:41:16|40716.54
20:41:16|40716.53
20:41:18|40716.49
20:41:19|40716.49
20:41:20|40716.49
20:41:22|40715.09
20:41:22|40715.09
20:41:23|40715.09
20:41:25|40715.09
20:41:27|40713.66
20:41:28|40713.66
20:41:29|40713.66
20:41:30|40713.65
20:41:31|40713.65
20:41:32|40713.65
20:41:33|40713.66
20:41:35|40713.66
20:41:35|40713.65
20:41:36|40713.65
20:41:38|40713.65
20:41:38|40713.65
20:41:39|40713.62
20:41:40|40713.62
20:41:41|40713.61
20:41:43|40713.61
20:41:44|40713.62
20:41:45|40713.62
20:41:46|40713.62
20:41:47|40713.62
20:41:48|40713.62
20:41:49|40713.62
20:41:50|40713.62
20:41:51|40713.61
20:41:52|40713.62
20:41:53|40713.62
20:41:54|40713.62
20:41:55|40713.62
20:41:56|40713.61
20:41:57|40713.61
20:41:58|40713.61
20:41:59|40713.61
20:42:00|40713.61
20:42:01|40713.61
20:42:02|40713.61
20:42:03|40713.61
20:42:04|40713.61
20:42:05|40713.61
20:42:07|40713.62
20:42:07|40713.62
20:42:08|40713.61
20:42:09|40713.61
20:42:11|40713.61
20:42:11|40713.61
20:42:13|40713.61
20:42:14|40710.44
20:42:15|40710.44
20:42:16|40710.44
20:42:17|40709.
20:42:18|40707.22
20:42:19|40707.21
20:42:20|40707.21
20:42:21|40707.21
20:42:23|40707.21
20:42:24|40707.22
20:42:25|40707.22
20:42:26|40707.22
20:42:27|40709.28
20:42:28|40709.28
20:42:28|40709.28
20:42:30|40709.28
20:42:31|40709.29
20:42:32|40709.29
20:42:33|40709.28
20:42:34|40709.29
20:42:35|40709.29
20:42:36|40707.42
20:42:37|40705.59
20:42:38|40705.59
20:42:39|40712.68
20:42:41|40712.68
20:42:42|40712.69
20:42:43|40712.68
20:42:44|40707.33
20:42:45|40707.32
20:42:46|40700.
20:42:47|40697.08
20:42:48|40697.08
20:42:49|40697.08
20:42:50|40697.07
20:42:50|40697.07
20:42:52|40697.07
20:42:53|40697.08
20:42:54|40697.08
20:42:55|40697.08
20:42:56|40697.08
20:42:57|40697.07
20:42:59|40697.07
20:42:59|40697.08
20:43:00|40697.08
20:43:01|40697.07
20:43:03|40697.08
20:43:04|40697.08
20:43:05|40697.08
20:43:06|40697.07
20:43:07|40693.88
20:43:08|40693.88
20:43:09|40691.92
20:43:10|40691.92
20:43:11|40691.91
20:43:11|40691.91
20:43:14|40691.91
20:43:14|40691.91
20:43:15|40691.91
20:43:16|40691.91
20:43:17|40691.92
20:43:18|40691.92
20:43:19|40691.76
20:43:20|40691.76
20:43:22|40691.76
20:43:24|40691.76
20:43:24|40691.76
20:43:26|40697.08
20:43:28|40700.
20:43:28|40701.85
20:43:29|40701.99
20:43:30|40702.
20:43:31|40701.99
20:43:32|40701.99
20:43:33|40701.99
20:43:34|40702.
20:43:36|40702.13
20:43:36|40702.13
20:43:38|40702.13
20:43:39|40702.13
20:43:40|40704.18
20:43:41|40704.18
20:43:41|40704.17
20:43:43|40704.17
20:43:44|40704.18
20:43:45|40704.18
20:43:46|40704.18
20:43:46|40704.18
20:43:48|40704.18
20:43:49|40704.18
20:43:49|40704.18
20:43:51|40704.18
20:43:52|40704.18
20:43:53|40704.18
20:43:54|40704.18
20:43:55|40704.18
20:43:56|40704.18
20:43:57|40705.59
20:43:58|40710.07
20:43:59|40710.07
20:44:00|40710.07
20:44:01|40710.06
20:44:01|40710.06
20:44:02|40710.06
20:44:03|40710.07
20:44:05|40710.06
20:44:05|40710.06
20:44:08|40710.06
20:44:08|40710.06
20:44:09|40710.06
20:44:10|40710.06
20:44:11|40710.06
20:44:13|40710.06
20:44:14|40710.01
20:44:14|40710.01
20:44:16|40710.01
20:44:18|40710.01
20:44:18|40710.01
20:44:19|40710.
20:44:21|40710.
20:44:22|40710.
20:44:24|40710.
20:44:24|40710.
20:44:25|40710.
20:44:27|40709.78
20:44:28|40709.78
20:44:30|40709.78
20:44:30|40709.78
20:44:31|40709.78
20:44:33|40709.79
20:44:33|40709.79
20:44:34|40713.62
20:44:35|40715.01
20:44:36|40715.01
20:44:38|40715.
20:44:38|40715.
20:44:39|40715.
20:44:40|40715.
20:44:41|40715.
20:44:43|40715.
20:44:43|40715.
20:44:44|40715.01
20:44:45|40715.01
20:44:47|40715.01
20:44:47|40715.01
20:44:48|40715.
20:44:49|40715.
20:44:50|40713.69
20:44:51|40713.69
20:44:52|40713.69
20:44:53|40712.32
20:44:54|40712.32
20:44:55|40712.32
20:44:56|40712.32
20:44:57|40712.32
20:44:58|40712.32
20:44:59|40712.32
20:45:00|40712.32
20:45:01|40712.32
20:45:02|40714.49
20:45:03|40714.49
20:45:04|40714.5
20:45:05|40714.5
20:45:06|40714.5
20:45:07|40714.5
20:45:08|40714.5
20:45:09|40714.5
20:45:10|40714.5
20:45:11|40707.02
20:45:12|40698.89
20:45:13|40698.89
20:45:14|40698.89
20:45:16|40708.38
20:45:17|40708.38
20:45:19|40708.38
20:45:20|40708.38
20:45:21|40708.38
20:45:21|40708.38
20:45:23|40708.38
20:45:24|40708.1
20:45:25|40702.29
20:45:27|40702.29
20:45:28|40702.29
20:45:28|40702.29
20:45:30|40702.28
20:45:31|40702.28
20:45:33|40702.29
20:45:34|40702.28
20:45:34|40702.28
20:45:36|40692.81
20:45:37|40697.32
20:45:38|40697.32
20:45:39|40697.32
20:45:40|40697.32
20:45:41|40697.33
20:45:42|40697.32
20:45:43|40697.32
20:45:44|40697.33
20:45:45|40697.32
20:45:46|40697.32
20:45:47|40697.32
20:45:48|40697.32
20:45:49|40697.32
20:45:51|40697.32
20:45:52|40697.32
20:45:53|40697.32
20:45:54|40697.32
20:45:54|40697.32
20:45:56|40697.61
20:45:56|40697.61
20:45:57|40701.45
20:45:59|40701.45
20:46:00|40701.45
20:46:01|40701.45
20:46:01|40701.44
20:46:02|40701.44
20:46:03|40701.45
20:46:05|40701.44
20:46:05|40701.44
20:46:07|40701.45
20:46:08|40701.45
20:46:08|40701.45
20:46:09|40701.45
20:46:11|40697.32
20:46:11|40697.32
20:46:12|40697.32
20:46:14|40697.32
20:46:15|40697.32
20:46:16|40697.32
20:46:18|40712.74
20:46:19|40706.85
20:46:20|40706.85
20:46:21|40706.85
20:46:22|40706.85
20:46:23|40706.85
20:46:24|40706.85
20:46:25|40706.85
20:46:26|40706.85
20:46:27|40706.86
20:46:29|40713.29
20:46:29|40713.29
20:46:31|40713.29
20:46:31|40713.3
20:46:33|40713.29
20:46:34|40716.07
20:46:35|40719.24
20:46:37|40719.24
20:46:37|40719.24
20:46:39|40719.24
20:46:39|40719.23
20:46:40|40717.03
20:46:42|40717.03
20:46:43|40717.03
20:46:43|40717.03
20:46:45|40713.17
20:46:45|40713.17
20:46:47|40713.17
20:46:48|40713.17
20:46:49|40717.
20:46:51|40719.24
20:46:51|40719.23
20:46:53|40719.23
20:46:54|40719.23
20:46:54|40719.23
20:46:55|40719.23
20:46:57|40719.23
20:46:57|40719.23
20:46:59|40717.05
20:47:00|40717.05
20:47:00|40717.05
20:47:02|40717.05
20:47:03|40717.05
20:47:03|40717.05
20:47:04|40717.05
20:47:05|40717.05
20:47:06|40717.05
20:47:08|40717.06
20:47:08|40717.06
20:47:09|40717.06
20:47:11|40717.06
20:47:12|40722.56
20:47:13|40722.56
20:47:14|40722.56
20:47:15|40727.56
20:47:16|40727.7
20:47:18|40734.68
20:47:18|40734.68
20:47:21|40734.67
20:47:22|40734.67
20:47:22|40733.53
20:47:23|40733.54
20:47:26|40733.53
20:47:26|40733.54
20:47:27|40733.54
20:47:28|40733.53
20:47:29|40733.53
20:47:30|40724.87
20:47:31|40724.87
20:47:32|40724.87
20:47:34|40724.88
20:47:35|40724.88
20:47:37|40724.88
20:47:37|40725.15
20:47:38|40725.52
20:47:39|40725.52
20:47:40|40725.52
20:47:41|40725.52
20:47:42|40725.52
20:47:44|40727.45
20:47:45|40727.45
20:47:46|40727.45
20:47:47|40730.14
20:47:48|40730.14
20:47:49|40730.15
20:47:50|40730.15
20:47:51|40730.15
20:47:52|40730.14
20:47:53|40730.15
20:47:54|40730.15
20:47:54|40730.15
20:47:55|40730.15
20:47:58|40730.15
20:47:58|40745.12
20:47:59|40754.09
20:48:00|40758.53
20:48:01|40752.41
20:48:02|40752.41
20:48:03|40752.41
20:48:04|40752.41
20:48:05|40752.4
20:48:06|40752.4
20:48:07|40752.4
20:48:08|40752.4
20:48:09|40752.4
20:48:10|40752.4
20:48:11|40752.41
20:48:12|40752.4
20:48:13|40751.57
20:48:14|40751.57
20:48:15|40750.02
20:48:16|40750.02
20:48:18|40750.03
20:48:19|40757.6
20:48:20|40757.59
20:48:21|40755.89
20:48:23|40755.89
20:48:23|40755.89
20:48:25|40755.95
20:48:25|40755.96
20:48:27|40758.33
20:48:28|40758.33
20:48:29|40758.34
20:48:30|40756.06
20:48:30|40758.82
20:48:32|40758.82
20:48:32|40756.08
20:48:34|40756.08
20:48:35|40756.08
20:48:37|40758.8
20:48:37|40758.8
20:48:38|40758.8
20:48:39|40758.8
20:48:40|40758.8
20:48:41|40758.8
20:48:42|40758.8
20:48:43|40758.81
20:48:44|40758.8
20:48:45|40758.8
20:48:46|40758.8
20:48:47|40758.8
20:48:48|40758.8
20:48:49|40758.8
20:48:50|40758.8
20:48:51|40758.8
20:48:53|40758.8
20:48:54|40758.8
20:48:55|40758.8
20:48:56|40758.8
20:48:57|40758.8
20:48:57|40758.8
20:48:59|40758.53
20:49:00|40758.53
20:49:01|40750.
20:49:02|40745.15
20:49:03|40742.3
20:49:04|40742.3
20:49:05|40742.3
20:49:06|40740.51
20:49:06|40740.51
20:49:08|40740.51
20:49:09|40740.51
20:49:10|40740.51
20:49:10|40740.51
20:49:12|40733.28
20:49:12|40733.28
20:49:14|40733.28
20:49:15|40733.28
20:49:16|40730.62
20:49:16|40730.62
20:49:18|40727.7
20:49:20|40721.27
20:49:21|40721.27
20:49:21|40720.
20:49:24|40720.
20:49:25|40711.01
20:49:26|40711.01
20:49:26|40711.01
20:49:27|40711.01
20:49:29|40711.01
20:49:30|40704.68
20:49:31|40703.02
20:49:32|40702.16
20:49:33|40702.15
20:49:34|40702.16
20:49:35|40702.16
20:49:36|40696.99
20:49:37|40691.9
20:49:39|40689.99
20:49:39|40689.99
20:49:41|40689.99
20:49:42|40694.09
20:49:42|40696.98
20:49:43|40694.09
20:49:44|40694.09
20:49:45|40696.98
20:49:46|40696.97
20:49:47|40696.98
20:49:48|40705.58
20:49:49|40705.58
20:49:50|40718.48
20:49:51|40718.49
20:49:52|40718.48
20:49:53|40718.48
20:49:55|40716.68
20:49:55|40716.68
20:49:56|40710.58
20:49:58|40703.49
20:49:59|40703.48
20:49:59|40703.49
20:50:00|40703.49
20:50:01|40703.49
20:50:03|40703.49
20:50:04|40703.49
20:50:05|40703.49
20:50:06|40703.49
20:50:07|40703.49
20:50:08|40703.49
20:50:09|40703.49
20:50:11|40703.77
20:50:11|40703.77
20:50:13|40703.77
20:50:13|40703.77
20:50:14|40708.72
20:50:15|40708.72
20:50:16|40708.72
20:50:17|40708.72
20:50:19|40708.72
20:50:20|40708.72
20:50:21|40708.72
20:50:22|40708.72
20:50:23|40703.49
20:50:24|40703.49
20:50:26|40703.49
20:50:27|40703.49
20:50:27|40703.49
20:50:29|40703.49
20:50:29|40703.49
20:50:30|40703.49
20:50:32|40703.48
20:50:34|40703.49
20:50:35|40703.49
20:50:35|40703.49
20:50:36|40703.48
20:50:38|40703.48
20:50:39|40703.49
20:50:41|40703.48
20:50:41|40703.48
20:50:42|40703.48
20:50:43|40703.48
20:50:44|40703.48
20:50:45|40703.48
20:50:47|40703.49
20:50:48|40703.49
20:50:50|40703.49
20:50:51|40703.49
20:50:52|40703.48
20:50:53|40703.48
20:50:53|40703.49
20:50:54|40703.49
20:50:56|40703.49
20:50:56|40703.49
20:50:58|40703.49
20:50:59|40703.49
20:50:59|40703.49
20:51:00|40703.48
20:51:02|40703.49
20:51:03|40703.49
20:51:05|40703.49
20:51:06|40703.49
20:51:07|40703.49
20:51:08|40695.01
20:51:08|40691.91
20:51:10|40691.91
20:51:11|40691.91
20:51:12|40691.91
20:51:13|40691.92
20:51:14|40691.92
20:51:15|40689.98
20:51:16|40687.32
20:51:17|40683.68
20:51:18|40683.67
20:51:20|40681.54
20:51:21|40681.54
20:51:22|40681.53
20:51:23|40681.53
20:51:24|40681.53
20:51:25|40681.53
20:51:26|40681.53
20:51:27|40681.53
20:51:27|40681.53
20:51:29|40681.53
20:51:30|40681.53
20:51:31|40681.53
20:51:33|40681.53
20:51:35|40681.54
20:51:36|40681.53
20:51:37|40680.01
20:51:38|40680.02
20:51:39|40680.02
20:51:40|40680.02
20:51:41|40680.02
20:51:42|40680.02
20:51:43|40680.01
20:51:45|40680.02
20:51:46|40680.02
20:51:47|40680.02
20:51:48|40680.02
20:51:49|40680.02
20:51:50|40680.02
20:51:51|40680.02
20:51:52|40680.02
20:51:53|40680.02
20:51:54|40680.02
20:51:55|40680.02
20:51:57|40680.01
20:51:57|40680.01
20:51:58|40680.01
20:51:59|40680.01
20:52:00|40680.01
20:52:01|40680.01
20:52:02|40680.01
20:52:03|40680.02
20:52:04|40680.02
20:52:05|40680.02
20:52:06|40680.02
20:52:07|40680.01
20:52:08|40680.02
20:52:09|40680.02
20:52:11|40680.02
20:52:12|40680.02
20:52:13|40680.02
20:52:14|40680.02
20:52:15|40690.56
20:52:16|40691.9
20:52:17|40688.9
20:52:18|40686.45
20:52:19|40680.07
20:52:19|40680.01
20:52:21|40680.01
20:52:22|40680.02
20:52:24|40680.02
20:52:24|40680.02
20:52:26|40680.02
20:52:27|40680.02
20:52:28|40680.02
20:52:30|40680.02
20:52:31|40680.02
20:52:32|40680.02
20:52:34|40680.02
20:52:35|40680.02
20:52:37|40680.02
20:52:38|40680.02
20:52:39|40680.02
20:52:39|40680.02
20:52:41|40680.04
20:52:41|40680.03
20:52:43|40680.03
20:52:44|40680.03
20:52:44|40680.03
20:52:45|40680.03
20:52:47|40680.03
20:52:48|40680.03
20:52:49|40680.03
20:52:50|40680.03
20:52:50|40680.03
20:52:51|40680.04
20:52:52|40680.04
20:52:53|40680.04
20:52:55|40680.03
20:52:56|40680.03
20:52:57|40680.03
20:52:58|40680.04
20:52:59|40680.04
20:53:00|40680.04
20:53:01|40680.04
20:53:02|40680.04
20:53:03|40680.04
20:53:04|40680.03
20:53:05|40680.03
20:53:06|40680.03
20:53:07|40680.03
20:53:08|40680.03
20:53:09|40680.03
20:53:10|40672.18
20:53:11|40671.56
20:53:12|40673.47
20:53:13|40675.43
20:53:14|40675.43
20:53:15|40675.43
20:53:16|40675.42
20:53:17|40675.42
20:53:18|40675.42
20:53:19|40675.42
20:53:20|40675.43
20:53:21|40675.43
20:53:22|40673.93
20:53:23|40673.93
20:53:25|40673.92
20:53:26|40673.93
20:53:28|40673.92
20:53:28|40673.93
20:53:29|40673.93
20:53:30|40673.93
20:53:32|40673.93
20:53:34|40673.92
20:53:35|40673.92
20:53:35|40673.92
20:53:37|40671.96
20:53:37|40671.96
20:53:38|40671.96
20:53:39|40671.96
20:53:40|40671.96
20:53:41|40671.96
20:53:42|40671.96
20:53:44|40671.96
20:53:45|40671.96
20:53:45|40671.96
20:53:46|40671.97
20:53:47|40671.97
20:53:49|40671.96
20:53:50|40671.96
20:53:50|40671.96
20:53:52|40671.96
20:53:53|40671.96
20:53:54|40671.97
20:53:55|40671.47
20:53:56|40671.48
20:53:57|40674.98
20:53:58|40674.97
20:53:59|40674.97
20:54:00|40674.98
20:54:01|40674.98
20:54:03|40674.98
20:54:04|40674.98
20:54:05|40674.98
20:54:06|40674.98
20:54:07|40674.98
20:54:08|40674.98
20:54:09|40674.98
20:54:10|40674.98
20:54:11|40673.01
20:54:12|40673.01
20:54:13|40673.01
20:54:14|40673.01
20:54:15|40673.01
20:54:16|40673.
20:54:17|40673.01
20:54:18|40673.01
20:54:19|40671.48
20:54:20|40671.47
20:54:21|40671.46
20:54:22|40666.82
20:54:24|40666.82
20:54:25|40666.82
20:54:26|40666.82
20:54:27|40666.81
20:54:28|40666.81
20:54:28|40666.81
20:54:30|40666.82
20:54:31|40666.86
20:54:31|40666.86
20:54:33|40672.91
20:54:35|40671.13
20:54:36|40671.13
20:54:37|40671.13
20:54:38|40671.13
20:54:39|40671.13
20:54:40|40671.13
20:54:41|40671.13
20:54:42|40671.14
20:54:44|40671.14
20:54:44|40671.14
20:54:45|40671.13
20:54:47|40671.14
20:54:48|40671.13
20:54:48|40671.13
20:54:50|40671.13
20:54:50|40671.13
20:54:52|40671.14
20:54:52|40671.13
20:54:53|40671.13
20:54:54|40674.96
20:54:55|40674.96
20:54:56|40674.96
20:54:57|40674.96
20:54:59|40674.96
20:54:59|40680.03
20:55:00|40682.99
20:55:02|40683.
20:55:03|40683.
20:55:04|40682.99
20:55:05|40682.99
20:55:05|40682.99
20:55:07|40682.71
20:55:08|40682.71
20:55:09|40682.71
20:55:10|40680.73
20:55:12|40680.73
20:55:13|40680.73
20:55:14|40680.71
20:55:15|40680.71
20:55:16|40680.71
20:55:17|40680.71
20:55:18|40680.71
20:55:19|40680.02
20:55:20|40680.02
20:55:21|40678.01
20:55:22|40671.13
20:55:23|40671.13
20:55:24|40671.13
20:55:25|40671.13
20:55:26|40671.13
20:55:27|40671.13
20:55:29|40671.14
20:55:31|40671.14
20:55:31|40671.14
20:55:32|40671.14
20:55:34|40671.14
20:55:36|40671.14
20:55:36|40671.14
20:55:37|40671.14
20:55:39|40671.14
20:55:40|40671.14
20:55:40|40671.14
20:55:42|40671.14
20:55:43|40671.13
20:55:44|40667.06
20:55:45|40666.85
20:55:46|40666.85
20:55:47|40666.57
20:55:48|40666.57
20:55:49|40666.57
20:55:49|40666.57
20:55:51|40666.57
20:55:52|40666.57
20:55:53|40666.57
20:55:54|40666.57
20:55:54|40666.57
20:55:56|40666.56
20:55:57|40666.56
20:55:58|40666.56
20:55:59|40666.57
20:56:01|40666.57
20:56:01|40666.57
20:56:02|40666.57
20:56:03|40666.57
20:56:04|40666.56
20:56:05|40666.56
20:56:06|40666.56
20:56:07|40666.56
20:56:08|40666.57
20:56:09|40666.57
20:56:11|40666.56
20:56:11|40666.56
20:56:13|40666.56
20:56:14|40666.56
20:56:14|40666.44
20:56:16|40661.6
20:56:17|40660.06
20:56:18|40660.06
20:56:19|40660.06
20:56:20|40660.06
20:56:22|40660.06
20:56:22|40660.06
20:56:23|40660.06
20:56:25|40660.06
20:56:27|40661.31
20:56:27|40661.31
20:56:28|40663.61
20:56:29|40663.61
20:56:30|40663.61
20:56:31|40663.6
20:56:32|40663.6
20:56:33|40663.6
20:56:35|40663.6
20:56:36|40663.6
20:56:38|40663.61
20:56:39|40663.61
20:56:40|40663.61
20:56:41|40666.53
20:56:43|40666.54
20:56:44|40666.54
20:56:45|40666.54
20:56:46|40666.53
20:56:46|40666.53
20:56:48|40666.53
20:56:49|40666.53
20:56:49|40666.53
20:56:50|40666.53
20:56:51|40666.53
20:56:53|40666.53
20:56:54|40666.53
20:56:54|40666.53
20:56:55|40666.53
20:56:56|40666.53
20:56:58|40666.53
20:56:59|40666.53
20:57:01|40666.53
20:57:01|40666.53
20:57:02|40666.53
20:57:03|40666.53
20:57:05|40666.53
20:57:05|40666.53
20:57:07|40666.53
20:57:08|40666.53
20:57:08|40666.53
20:57:09|40666.53
20:57:11|40666.53
20:57:13|40666.53
20:57:14|40666.53
20:57:15|40663.71
20:57:16|40658.21
20:57:17|40655.06
20:57:18|40655.
20:57:20|40653.06
20:57:21|40653.06
20:57:22|40653.07
20:57:22|40654.89
20:57:23|40654.89
20:57:24|40656.3
20:57:26|40656.29
20:57:27|40656.29
20:57:28|40656.29
20:57:30|40656.3
20:57:30|40656.3
20:57:31|40656.3
20:57:32|40653.08
20:57:34|40653.08
20:57:34|40653.08
20:57:37|40653.08
20:57:37|40653.08
20:57:39|40654.9
20:57:41|40654.89
20:57:41|40654.89
20:57:42|40660.28
20:57:43|40660.28
20:57:44|40660.28
20:57:46|40660.28
20:57:47|40660.29
20:57:48|40660.28
20:57:49|40660.28
20:57:50|40660.28
20:57:51|40660.29
20:57:53|40660.29
20:57:53|40660.29
20:57:54|40660.29
20:57:55|40660.29
20:57:56|40660.29
20:57:57|40660.29
20:57:58|40660.29
20:58:00|40660.28
20:58:00|40660.28
20:58:02|40660.28
20:58:04|40660.28
20:58:04|40660.28
20:58:05|40660.3
20:58:06|40660.31
20:58:07|40660.3
20:58:08|40660.3
20:58:09|40660.3
20:58:10|40657.65
20:58:11|40657.66
20:58:12|40657.66
20:58:13|40657.65
20:58:14|40657.66
20:58:15|40657.65
20:58:16|40657.66
20:58:17|40657.66
20:58:18|40657.66
20:58:19|40657.66
20:58:20|40657.66
20:58:21|40657.66
20:58:22|40657.66
20:58:23|40657.66
20:58:24|40657.66
20:58:25|40657.66
20:58:27|40660.27
20:58:28|40660.27
20:58:29|40660.28
20:58:30|40660.28
20:58:30|40660.27
20:58:33|40660.28
20:58:33|40660.27
20:58:34|40660.27
20:58:35|40660.27
20:58:36|40660.27
20:58:38|40660.27
20:58:40|40660.28
20:58:41|40657.66
20:58:42|40657.66
20:58:43|40657.66
20:58:44|40656.31
20:58:46|40656.32
20:58:46|40656.32
20:58:47|40656.31
20:58:48|40656.31
20:58:50|40656.32
20:58:51|40656.32
20:58:52|40656.3
20:58:53|40656.3
20:58:55|40656.3
20:58:56|40656.31
20:58:57|40656.31
20:58:57|40656.31
20:58:59|40656.31
20:59:00|40656.3
20:59:00|40666.57
20:59:03|40674.
20:59:03|40673.99
20:59:04|40674.
20:59:05|40674.
20:59:06|40673.99
20:59:07|40673.99
20:59:08|40673.99
20:59:09|40673.99
20:59:10|40674.
20:59:11|40673.99
20:59:12|40673.99
20:59:13|40674.
20:59:14|40670.46
20:59:16|40668.3
20:59:17|40668.3
20:59:18|40668.3
20:59:19|40668.1
20:59:19|40659.75
20:59:21|40665.83
20:59:21|40665.83
20:59:23|40665.83
20:59:24|40665.83
20:59:24|40661.8
20:59:25|40661.8
20:59:27|40661.8
20:59:29|40661.8
20:59:29|40661.8
20:59:30|40661.8
20:59:31|40661.8
20:59:32|40661.8
20:59:34|40666.12
20:59:36|40666.12
20:59:36|40666.12
20:59:37|40666.12
20:59:38|40666.12
20:59:39|40666.12
20:59:40|40666.12
20:59:42|40666.11
20:59:43|40666.12
20:59:44|40666.12
20:59:45|40666.11
20:59:46|40666.12
20:59:47|40669.16
20:59:48|40675.
20:59:49|40674.99
20:59:50|40674.99
20:59:51|40674.99
20:59:52|40676.59
20:59:53|40674.99
20:59:54|40675.
20:59:55|40675.
20:59:56|40675.
20:59:57|40674.99
20:59:58|40667.22
20:59:59|40667.22
20:59:59|40667.22
21:00:01|40669.12
21:00:02|40669.12
21:00:03|40669.12
21:00:04|40669.12
21:00:05|40672.91
21:00:06|40672.9
21:00:06|40672.91
21:00:08|40672.91
21:00:09|40677.9
21:00:10|40680.
21:00:11|40680.
21:00:13|40680.
21:00:13|40682.19
21:00:14|40682.19
21:00:15|40682.19
21:00:16|40682.19
21:00:17|40682.19
21:00:18|40682.2
21:00:20|40682.19
21:00:20|40682.19
21:00:21|40682.19
21:00:22|40682.2
21:00:24|40682.19
21:00:25|40682.19
21:00:26|40682.2
21:00:27|40682.2
21:00:28|40682.2
21:00:29|40682.2
21:00:31|40682.19
21:00:31|40682.19
21:00:32|40682.19
21:00:34|40682.19
21:00:35|40682.2
21:00:36|40680.01
21:00:37|40680.01
21:00:39|40680.01
21:00:40|40680.01
21:00:42|40680.01
21:00:43|40680.01
21:00:43|40680.
21:00:44|40680.
21:00:46|40680.01
21:00:47|40682.17
21:00:48|40682.17
21:00:49|40682.17
21:00:50|40676.61
21:00:51|40676.61
21:00:52|40676.61
21:00:54|40676.62
21:00:54|40676.61
21:00:56|40676.62
21:00:57|40676.61
21:00:58|40676.62
21:00:59|40676.62
21:01:00|40676.62
21:01:01|40676.62
21:01:02|40676.61
21:01:03|40676.61
21:01:05|40676.61
21:01:06|40676.61
21:01:07|40676.61
21:01:07|40678.12
21:01:08|40678.12
21:01:10|40678.12
21:01:11|40678.13
21:01:11|40678.13
21:01:13|40678.13
21:01:14|40678.13
21:01:15|40678.12
21:01:15|40678.12
21:01:16|40678.12
21:01:18|40678.12
21:01:19|40678.13
21:01:20|40678.13
21:01:21|40678.14
21:01:22|40678.14
21:01:23|40678.14
21:01:24|40682.1
21:01:25|40682.1
21:01:26|40682.09
21:01:27|40682.1
21:01:28|40682.1
21:01:29|40682.1
21:01:31|40682.1
21:01:32|40682.09
21:01:33|40682.09
21:01:34|40682.09
21:01:35|40682.09
21:01:36|40682.09
21:01:37|40682.09
21:01:38|40682.09
21:01:40|40682.09
21:01:41|40682.1
21:01:41|40682.09
21:01:43|40682.09
21:01:44|40682.09
21:01:45|40682.1
21:01:46|40682.1
21:01:48|40682.1
21:01:49|40682.1
21:01:50|40682.1
21:01:51|40682.1
21:01:52|40682.1
21:01:53|40682.08
21:01:54|40682.08
21:01:55|40682.08
21:01:56|40682.08
21:01:57|40682.08
21:01:58|40682.08
21:01:59|40682.08
21:02:00|40682.08
21:02:01|40682.09
21:02:02|40682.09
21:02:03|40718.61
21:02:05|40732.74
21:02:05|40718.76
21:02:07|40716.84
21:02:08|40716.55
21:02:09|40714.01
21:02:11|40714.01
21:02:12|40714.
21:02:12|40709.45
21:02:14|40716.34
21:02:14|40716.34
21:02:16|40716.34
21:02:16|40711.88
21:02:18|40716.32
21:02:18|40712.01
21:02:20|40712.01
21:02:20|40712.02
21:02:21|40712.01
21:02:22|40712.02
21:02:24|40712.01
21:02:24|40712.01
21:02:25|40709.47
21:02:26|40709.47
21:02:27|40709.47
21:02:28|40706.22
21:02:29|40700.39
21:02:31|40692.86
21:02:33|40692.86
21:02:33|40692.86
21:02:34|40692.86
21:02:35|40692.86
21:02:37|40692.86
21:02:38|40692.86
21:02:39|40692.86
21:02:40|40692.86
21:02:41|40692.86
21:02:43|40692.85
21:02:43|40692.86
21:02:44|40692.86
21:02:46|40692.86
21:02:47|40692.86
21:02:48|40692.85
21:02:49|40692.86
21:02:50|40698.2
21:02:51|40698.2
21:02:52|40698.2
21:02:53|40698.19
21:02:54|40698.2
21:02:55|40698.2
21:02:56|40698.2
21:02:57|40698.19
21:02:59|40698.2
21:03:00|40698.19
21:03:00|40698.2
21:03:02|40698.19
21:03:02|40698.19
21:03:03|40698.19
21:03:04|40698.19
21:03:06|40698.2
21:03:07|40698.2
21:03:08|40698.2
21:03:09|40698.2
21:03:10|40698.2
21:03:11|40698.2
21:03:12|40698.2
21:03:13|40698.2
21:03:14|40698.2
21:03:15|40698.2
21:03:16|40698.2
21:03:17|40698.2
21:03:18|40698.2
21:03:19|40698.2
21:03:20|40710.
21:03:21|40714.93
21:03:22|40714.92
21:03:23|40714.92
21:03:24|40714.92
21:03:25|40714.92
21:03:26|40714.92
21:03:27|40714.92
21:03:28|40714.92
21:03:29|40714.88
21:03:30|40714.88
21:03:31|40714.89
21:03:32|40714.89
21:03:34|40704.77
21:03:35|40704.77
21:03:37|40704.77
21:03:37|40704.77
21:03:38|40704.77
21:03:39|40709.94
21:03:40|40709.94
21:03:42|40709.94
21:03:42|40709.94
21:03:45|40722.
21:03:45|40725.96
21:03:46|40725.96
21:03:47|40725.97
21:03:49|40730.59
21:03:50|40730.58
21:03:52|40730.58
21:03:52|40730.58
21:03:53|40730.59
21:03:54|40724.49
21:03:55|40724.48
21:03:56|40721.03
21:03:57|40721.03
21:03:58|40721.02
21:04:00|40717.95
21:04:01|40717.95
21:04:02|40717.95
21:04:03|40717.94
21:04:04|40717.95
21:04:06|40717.95
21:04:06|40717.95
21:04:07|40717.94
21:04:08|40717.94
21:04:09|40717.95
21:04:10|40717.95
21:04:11|40717.95
21:04:12|40721.3
21:04:13|40721.3
21:04:14|40721.3
21:04:15|40721.3
21:04:16|40721.3
21:04:17|40729.55
21:04:18|40773.91
21:04:20|40783.74
21:04:20|40770.19
21:04:22|40768.98
21:04:23|40776.55
21:04:24|40776.55
21:04:25|40776.54
21:04:26|40776.54
21:04:27|40776.55
21:04:28|40776.54
21:04:29|40776.54
21:04:30|40776.9
21:04:31|40777.72
21:04:32|40777.72
21:04:33|40777.72
21:04:34|40777.73
21:04:35|40777.73
21:04:35|40777.72
21:04:37|40777.73
21:04:38|40777.73
21:04:39|40780.
21:04:39|40780.
21:04:41|40785.13
21:04:42|40785.13
21:04:43|40785.13
21:04:45|40785.7
21:04:45|40785.71
21:04:46|40785.71
21:04:47|40785.7
21:04:48|40785.71
21:04:49|40785.7
21:04:50|40785.7
21:04:51|40777.57
21:04:52|40775.48
21:04:53|40775.48
21:04:54|40775.48
21:04:55|40775.27
21:04:56|40775.27
21:04:57|40775.27
21:04:58|40766.1
21:04:59|40768.54
21:05:00|40768.54
21:05:01|40768.53
21:05:02|40768.53
21:05:03|40768.53
21:05:04|40768.54
21:05:05|40775.27
21:05:06|40775.48
21:05:07|40775.48
21:05:08|40780.75
21:05:09|40780.75
21:05:10|40780.76
21:05:11|40782.82
21:05:12|40783.12
21:05:14|40786.4
21:05:15|40778.
21:05:16|40773.36
21:05:17|40773.35
21:05:19|40773.36
21:05:19|40773.36
21:05:20|40773.36
21:05:22|40773.36
21:05:23|40773.36
21:05:25|40773.35
21:05:25|40773.35
21:05:27|40773.36
21:05:27|40773.36
21:05:28|40773.36
21:05:29|40773.36
21:05:30|40773.35
21:05:31|40773.35
21:05:32|40773.35
21:05:34|40773.35
21:05:35|40773.35
21:05:36|40773.35
21:05:36|40773.35
21:05:39|40773.35
21:05:39|40773.36
21:05:40|40773.35
21:05:41|40773.34
21:05:43|40773.29
21:05:44|40771.
21:05:46|40767.35
21:05:47|40766.81
21:05:48|40766.81
21:05:48|40766.81
21:05:49|40766.85
21:05:51|40766.84
21:05:52|40766.84
21:05:53|40766.84
21:05:54|40766.84
21:05:55|40759.73
21:05:56|40753.24
21:05:57|40751.55
21:05:59|40741.75
21:06:00|40740.5
21:06:01|40740.5
21:06:02|40734.7
21:06:04|40734.69
21:06:05|40763.31
21:06:05|40778.33
21:06:07|40785.7
21:06:08|40785.7
21:06:09|40785.71
21:06:10|40790.54
21:06:11|40790.54
21:06:12|40790.54
21:06:13|40790.54
21:06:14|40790.54
21:06:15|40790.54
21:06:16|40800.
21:06:17|40811.02
21:06:18|40806.25
21:06:19|40806.25
21:06:20|40800.01
21:06:21|40800.01
21:06:22|40800.01
21:06:23|40799.7
21:06:24|40786.51
21:06:25|40795.95
21:06:26|40795.95
21:06:27|40797.97
21:06:28|40797.98
21:06:29|40797.98
21:06:30|40797.97
21:06:31|40804.49
21:06:32|40804.5
21:06:33|40804.5
21:06:34|40804.5
21:06:36|40804.49
21:06:37|40804.5
21:06:38|40804.5
21:06:40|40806.25
21:06:41|40810.33
21:06:41|40811.42
21:06:42|40811.42
21:06:43|40811.42
21:06:45|40811.43
21:06:47|40825.98
21:06:48|40829.69
21:06:48|40829.7
21:06:50|40829.7
21:06:51|40830.61
21:06:53|40832.5
21:06:54|40832.49
21:06:55|40832.49
21:06:55|40832.5
21:06:56|40832.5
21:06:58|40832.5
21:06:59|40832.5
21:07:00|40832.5
21:07:01|40832.5
21:07:02|40832.49
21:07:04|40832.49
21:07:05|40832.49
21:07:06|40824.34
21:07:07|40824.34
21:07:08|40812.71
21:07:09|40812.72
21:07:10|40809.29
21:07:11|40804.5
21:07:11|40800.01
21:07:13|40800.01
21:07:13|40800.01
21:07:15|40800.01
21:07:15|40794.01
21:07:17|40794.01
21:07:18|40791.7
21:07:18|40791.7
21:07:19|40791.7
21:07:20|40791.7
21:07:21|40791.69
21:07:22|40791.69
21:07:24|40791.69
21:07:24|40791.69
21:07:25|40791.69
21:07:27|40791.69
21:07:28|40791.7
21:07:29|40791.99
21:07:30|40791.99
21:07:31|40791.99
21:07:32|40794.81
21:07:33|40794.81
21:07:34|40794.81
21:07:35|40794.8
21:07:36|40794.8
21:07:37|40794.8
21:07:39|40794.8
21:07:40|40794.8
21:07:40|40794.81
21:07:42|40796.48
21:07:43|40796.48
21:07:44|40796.48
21:07:45|40796.48
21:07:46|40796.48
21:07:47|40799.04
21:07:48|40799.04
21:07:49|40799.04
21:07:50|40795.51
21:07:52|40795.51
21:07:52|40795.51
21:07:55|40795.52
21:07:55|40795.51
21:07:56|40795.51
21:07:58|40795.52
21:07:58|40795.52
21:08:00|40795.52
21:08:00|40795.52
21:08:02|40795.52
21:08:03|40795.52
21:08:04|40798.25
21:08:04|40798.25
21:08:07|40799.04
21:08:07|40799.05
21:08:08|40799.05
21:08:09|40799.05
21:08:10|40799.05
21:08:11|40799.04
21:08:12|40799.04
21:08:13|40799.04
21:08:14|40799.05
21:08:15|40796.77
21:08:16|40796.77
21:08:17|40796.76
21:08:18|40821.99
21:08:19|40831.1
21:08:20|40825.42
21:08:21|40825.43
21:08:22|40825.43
21:08:23|40825.43
21:08:24|40824.9
21:08:25|40824.91
21:08:26|40824.9
21:08:27|40824.9
21:08:28|40824.9
21:08:29|40824.9
21:08:30|40824.9
21:08:31|40824.9
21:08:32|40824.9
21:08:33|40800.34
21:08:34|40803.88
21:08:35|40803.87
21:08:36|40803.87
21:08:38|40795.02
21:08:39|40795.02
21:08:40|40795.02
21:08:41|40795.02
21:08:43|40795.01
21:08:43|40795.01
21:08:44|40795.01
21:08:45|40795.01
21:08:47|40795.02
21:08:49|40795.02
21:08:49|40795.02
21:08:50|40795.02
21:08:51|40795.02
21:08:52|40795.02
21:08:54|40800.36
21:08:55|40803.52
21:08:56|40803.53
21:08:57|40803.53
21:08:59|40814.41
21:08:59|40814.41
21:09:00|40814.42
21:09:01|40814.42
21:09:02|40814.42
21:09:04|40814.41
21:09:05|40814.13
21:09:06|40814.12
21:09:06|40814.12
21:09:09|40814.11
21:09:09|40814.12
21:09:10|40814.12
21:09:11|40814.12
21:09:12|40810.62
21:09:13|40810.61
21:09:14|40810.61
21:09:16|40810.61
21:09:17|40810.61
21:09:18|40810.61
21:09:19|40810.61
21:09:20|40810.61
21:09:21|40810.61
21:09:23|40810.61
21:09:24|40800.41
21:09:24|40799.56
21:09:26|40799.56
21:09:27|40798.36
21:09:28|40798.36
21:09:29|40798.36
21:09:30|40795.32
21:09:31|40795.01
21:09:32|40795.02
21:09:33|40790.81
21:09:33|40789.81
21:09:35|40789.81
21:09:36|40785.68
21:09:37|40785.69
21:09:38|40785.69
21:09:40|40778.89
21:09:40|40778.9
21:09:42|40778.9
21:09:42|40778.89
21:09:43|40777.77
21:09:44|40777.77
21:09:45|40777.77
21:09:46|40777.77
21:09:47|40777.78
21:09:48|40777.77
21:09:49|40777.77
21:09:50|40777.76
21:09:51|40777.76
21:09:52|40777.76
21:09:53|40777.76
21:09:54|40777.76
21:09:55|40785.
21:09:56|40782.07
21:09:57|40777.77
21:09:58|40785.
21:09:59|40785.01
21:10:00|40788.94
21:10:01|40796.99
21:10:03|40797.
21:10:04|40797.
21:10:06|40804.03
21:10:07|40799.57
21:10:07|40799.57
21:10:09|40799.57
21:10:09|40799.98
21:10:11|40803.82
21:10:11|40803.77
21:10:12|40800.08
21:10:14|40800.08
21:10:14|40800.08
21:10:15|40800.08
21:10:16|40800.08
21:10:17|40800.07
21:10:18|40800.07
21:10:19|40800.07
21:10:21|40785.4
21:10:22|40780.53
21:10:22|40778.89
21:10:24|40778.89
21:10:24|40778.89
21:10:26|40778.89
21:10:27|40777.76
21:10:28|40775.52
21:10:28|40775.52
21:10:29|40775.52
21:10:30|40775.52
21:10:32|40775.52
21:10:32|40775.52
21:10:33|40775.52
21:10:35|40775.51
21:10:36|40768.02
21:10:37|40756.85
21:10:38|40761.58
21:10:39|40761.59
21:10:41|40761.58
21:10:41|40761.58
21:10:44|40761.59
21:10:44|40761.59
21:10:45|40761.59
21:10:46|40761.59
21:10:47|40761.58
21:10:49|40761.58
21:10:50|40761.58
21:10:51|40761.58
21:10:52|40761.58
21:10:53|40761.58
21:10:54|40761.58
21:10:55|40761.58
21:10:56|40761.58
21:10:57|40761.58
21:10:58|40761.59
21:11:00|40761.59
21:11:00|40761.59
21:11:01|40763.29
21:11:02|40763.29
21:11:03|40763.29
21:11:04|40763.29
21:11:05|40763.3
21:11:06|40763.29
21:11:07|40763.29
21:11:08|40763.29
21:11:10|40763.29
21:11:10|40763.29
21:11:12|40763.29
21:11:14|40763.3
21:11:15|40763.29
21:11:17|40766.47
21:11:17|40771.5
21:11:18|40771.5
21:11:19|40771.5
21:11:20|40775.18
21:11:21|40775.18
21:11:22|40775.18
21:11:23|40775.18
21:11:24|40775.18
21:11:25|40781.04
21:11:26|40781.37
21:11:27|40781.37
21:11:28|40781.37
21:11:29|40781.37
21:11:30|40781.37
21:11:31|40781.38
21:11:32|40781.37
21:11:33|40781.37
21:11:34|40781.37
21:11:35|40781.36
21:11:36|40781.36
21:11:38|40781.36
21:11:38|40781.37
21:11:39|40781.36
21:11:40|40781.36
21:11:42|40781.36
21:11:43|40781.37
21:11:44|40781.37
21:11:44|40781.37
21:11:46|40781.37
21:11:47|40781.37
21:11:47|40781.37
21:11:49|40781.36
21:11:49|40781.36
21:11:52|40781.36
21:11:52|40781.36
21:11:53|40785.66
21:11:54|40785.66
21:11:56|40781.39
21:11:57|40781.39
21:11:58|40781.39
21:11:59|40781.39
21:12:00|40781.39
21:12:01|40781.37
21:12:02|40781.37
21:12:02|40781.37
21:12:04|40781.37
21:12:06|40781.37
21:12:06|40781.38
21:12:07|40781.38
21:12:08|40781.38
21:12:09|40781.38
21:12:10|40781.38
21:12:11|40781.38
21:12:12|40785.66
21:12:13|40785.66
21:12:14|40785.66
21:12:15|40785.66
21:12:17|40785.66
21:12:17|40785.66
21:12:19|40785.37
21:12:19|40781.37
21:12:20|40781.37
21:12:21|40781.37
21:12:22|40781.33
21:12:24|40788.01
21:12:24|40788.02
21:12:25|40788.02
21:12:27|40791.33
21:12:28|40791.33
21:12:29|40791.68
21:12:30|40791.68
21:12:31|40791.68
21:12:32|40794.01
21:12:33|40795.24
21:12:34|40795.24
21:12:35|40795.24
21:12:36|40799.52
21:12:37|40799.52
21:12:38|40799.52
21:12:39|40799.52
21:12:40|40799.52
21:12:41|40798.4
21:12:43|40798.4
21:12:44|40798.
21:12:45|40797.79
21:12:45|40797.79
21:12:47|40797.79
21:12:48|40795.37
21:12:50|40787.34
21:12:51|40787.34
21:12:51|40787.34
21:12:52|40787.34
21:12:54|40787.34
21:12:54|40786.01
21:12:55|40799.51
21:12:57|40799.51
21:12:58|40799.51
21:12:58|40799.51
21:12:59|40799.22
21:13:01|40797.79
21:13:03|40797.8
21:13:03|40797.8
21:13:05|40797.8
21:13:06|40797.79
21:13:06|40797.79
21:13:08|40797.8
21:13:09|40797.8
21:13:09|40797.79
21:13:11|40797.79
21:13:12|40797.79
21:13:12|40797.8
21:13:14|40797.8
21:13:15|40799.01
21:13:16|40799.01
21:13:17|40799.02
21:13:18|40804.51
21:13:19|40804.51
21:13:21|40802.78
21:13:21|40800.08
21:13:23|40804.48
21:13:24|40804.48
21:13:24|40792.24
21:13:26|40792.24
21:13:26|40792.24
21:13:27|40792.24
21:13:28|40792.24
21:13:30|40792.23
21:13:31|40792.23
21:13:32|40792.23
21:13:33|40792.83
21:13:34|40792.83
21:13:35|40792.83
21:13:36|40796.26
21:13:37|40796.26
21:13:38|40796.26
21:13:39|40792.
21:13:40|40786.5
21:13:41|40786.51
21:13:42|40786.51
21:13:44|40786.8
21:13:46|40786.8
21:13:47|40786.81
21:13:48|40786.81
21:13:48|40786.81
21:13:49|40786.81
21:13:51|40786.81
21:13:53|40786.81
21:13:53|40786.81
21:13:54|40788.76
21:13:55|40788.76
21:13:56|40788.76
21:13:57|40788.76
21:13:58|40788.76
21:14:00|40791.95
21:14:01|40791.95
21:14:02|40791.95
21:14:03|40791.95
21:14:04|40791.95
21:14:05|40791.95
21:14:06|40791.95
21:14:08|40791.95
21:14:08|40791.95
21:14:09|40791.95
21:14:10|40791.95
21:14:11|40791.95
21:14:12|40791.95
21:14:13|40791.96
21:14:14|40791.96
21:14:16|40791.95
21:14:18|40791.95
21:14:18|40791.95
21:14:19|40791.96
21:14:20|40791.95
21:14:21|40791.95
21:14:22|40790.
21:14:23|40790.01
21:14:24|40790.
21:14:25|40790.
21:14:26|40788.76
21:14:27|40788.76
21:14:28|40788.76
21:14:29|40788.76
21:14:30|40788.77
21:14:31|40788.76
21:14:32|40788.76
21:14:33|40788.76
21:14:34|40788.76
21:14:35|40788.76
21:14:36|40788.76
21:14:37|40788.76
21:14:38|40788.74
21:14:39|40788.74
21:14:40|40788.31
21:14:42|40790.77
21:14:43|40791.95
21:14:43|40791.96
21:14:45|40791.95
21:14:46|40791.95
21:14:48|40791.95
21:14:48|40791.95
21:14:49|40791.95
21:14:50|40791.96
21:14:52|40791.95
21:14:54|40791.95
21:14:54|40794.17
21:14:55|40794.17
21:14:56|40794.17
21:14:57|40791.95
21:14:59|40791.95
21:15:00|40791.95
21:15:01|40791.95
21:15:02|40791.96
21:15:03|40791.96
21:15:04|40791.96
21:15:05|40793.99
21:15:06|40793.99
21:15:07|40793.99
21:15:08|40796.37
21:15:09|40794.02
21:15:10|40794.02
21:15:12|40794.03
21:15:12|40794.02
21:15:14|40794.03
21:15:15|40789.38
21:15:17|40784.26
21:15:17|40784.26
21:15:18|40784.26
21:15:19|40784.26
21:15:20|40784.25
21:15:22|40784.25
21:15:22|40784.25
21:15:23|40784.25
21:15:25|40784.25
21:15:26|40784.25
21:15:27|40784.26
21:15:28|40784.26
21:15:28|40784.26
21:15:30|40784.25
21:15:30|40784.26
21:15:32|40784.26
21:15:33|40784.54
21:15:34|40784.54
21:15:35|40784.55
21:15:36|40784.55
21:15:36|40784.55
21:15:38|40784.55
21:15:39|40784.55
21:15:40|40791.58
21:15:41|40785.47
21:15:41|40785.47
21:15:43|40785.47
21:15:44|40785.47
21:15:46|40785.48
21:15:46|40785.47
21:15:47|40785.48
21:15:48|40785.47
21:15:49|40785.48
21:15:50|40785.48
21:15:51|40785.47
21:15:53|40785.48
21:15:54|40785.48
21:15:56|40785.46
21:15:57|40785.46
21:15:57|40785.46
21:15:59|40785.47
21:16:01|40784.55
21:16:02|40784.55
21:16:03|40784.56
21:16:04|40781.38
21:16:05|40781.38
21:16:06|40781.37
21:16:07|40781.37
21:16:08|40781.38
21:16:09|40781.37
21:16:10|40781.37
21:16:11|40781.37
21:16:12|40781.37
21:16:13|40781.38
21:16:14|40781.38
21:16:15|40781.38
21:16:16|40781.37
21:16:17|40781.37
21:16:19|40781.37
21:16:19|40778.9
21:16:20|40778.89
21:16:21|40776.38
21:16:22|40776.38
21:16:23|40776.38
21:16:25|40776.39
21:16:25|40776.39
21:16:26|40776.39
21:16:28|40776.21
21:16:29|40776.21
21:16:30|40776.21
21:16:31|40776.21
21:16:32|40776.21
21:16:33|40776.22
21:16:34|40776.21
21:16:35|40776.22
21:16:36|40774.77
21:16:37|40774.77
21:16:38|40774.77
21:16:39|40774.77
21:16:40|40774.76
21:16:41|40774.77
21:16:42|40774.76
21:16:43|40774.77
21:16:44|40774.77
21:16:45|40774.77
21:16:47|40774.76
21:16:47|40774.76
21:16:49|40774.76
21:16:50|40774.76
21:16:52|40774.77
21:16:52|40774.77
21:16:54|40774.76
21:16:55|40774.76
21:16:56|40774.76
21:16:56|40774.76
21:16:58|40774.76
21:16:59|40774.76
21:17:00|40774.76
21:17:01|40774.76
21:17:02|40774.76
21:17:03|40774.77
21:17:04|40774.76
21:17:05|40774.77
21:17:06|40774.77
21:17:07|40774.76
21:17:08|40774.77
21:17:09|40774.77
21:17:10|40774.77
21:17:11|40774.77
21:17:13|40774.77
21:17:13|40774.77
21:17:15|40774.77
21:17:16|40774.77
21:17:16|40774.76
21:17:17|40774.76
21:17:19|40774.76
21:17:20|40776.82
21:17:21|40776.83
21:17:22|40780.21
21:17:24|40778.22
21:17:24|40778.22
21:17:25|40778.21
21:17:26|40778.21
21:17:27|40778.21
21:17:28|40778.21
21:17:30|40778.22
21:17:31|40778.22
21:17:32|40778.22
21:17:33|40778.22
21:17:34|40778.22
21:17:36|40776.53
21:17:37|40776.54
21:17:38|40776.54
21:17:38|40776.54
21:17:39|40776.54
21:17:40|40774.76
21:17:42|40774.77
21:17:42|40774.77
21:17:43|40774.76
21:17:45|40774.76
21:17:45|40774.76
21:17:47|40774.76
21:17:48|40774.01
21:17:50|40774.01
21:17:50|40774.
21:17:51|40774.
21:17:53|40774.
21:17:54|40774.
21:17:54|40774.
21:17:56|40795.42
21:17:57|40798.53
21:17:58|40798.53
21:17:59|40798.53
21:18:00|40798.53
21:18:02|40798.54
21:18:03|40798.53
21:18:04|40798.53
21:18:05|40798.53
21:18:07|40798.53
21:18:08|40798.53
21:18:08|40798.53
21:18:10|40798.53
21:18:10|40798.53
21:18:12|40798.53
21:18:12|40798.53
21:18:14|40798.53
21:18:15|40798.53
21:18:16|40798.53
21:18:17|40798.53
21:18:18|40798.54
21:18:19|40800.
21:18:20|40800.
21:18:21|40800.
21:18:22|40800.
21:18:23|40800.5
21:18:24|40802.54
21:18:25|40802.54
21:18:26|40803.2
21:18:27|40803.2
21:18:28|40809.96
21:18:29|40809.96
21:18:30|40809.96
21:18:31|40810.
21:18:32|40810.
21:18:33|40810.68
21:18:34|40810.68
21:18:35|40810.68
21:18:36|40810.68
21:18:37|40810.68
21:18:38|40810.69
21:18:39|40810.69
21:18:40|40810.69
21:18:42|40810.69
21:18:43|40810.69
21:18:44|40810.69
21:18:45|40835.13
21:18:46|40834.25
21:18:48|40834.83
21:18:49|40824.13
21:18:51|40824.12
21:18:51|40824.12
21:18:53|40824.13
21:18:53|40824.13
21:18:55|40824.13
21:18:56|40824.12
21:18:57|40824.13
21:18:59|40824.13
21:18:59|40817.39
21:19:00|40817.38
21:19:01|40817.38
21:19:02|40814.46
21:19:03|40814.46
21:19:04|40814.46
21:19:05|40814.42
21:19:06|40813.49
21:19:07|40813.49
21:19:08|40813.49
21:19:09|40813.5
21:19:10|40813.5
21:19:11|40813.49
21:19:12|40813.5
21:19:13|40813.5
21:19:14|40813.5
21:19:16|40813.5
21:19:16|40813.5
21:19:17|40813.49
21:19:18|40813.49
21:19:19|40813.5
21:19:21|40811.59
21:19:21|40810.71
21:19:22|40810.71
21:19:23|40810.7
21:19:24|40810.71
21:19:26|40810.71
21:19:26|40810.71
21:19:27|40810.71
21:19:28|40810.71
21:19:29|40810.72
21:19:31|40810.72
21:19:31|40810.72
21:19:32|40810.72
21:19:34|40810.71
21:19:35|40810.71
21:19:36|40810.71
21:19:37|40810.71
21:19:38|40811.54
21:19:39|40811.59
21:19:40|40811.59
21:19:41|40811.59
21:19:42|40811.59
21:19:43|40811.59
21:19:44|40811.58
21:19:45|40811.58
21:19:46|40811.58
21:19:48|40813.49
21:19:49|40813.48
21:19:50|40813.48
21:19:51|40832.08
21:19:52|40832.08
21:19:53|40832.08
21:19:55|40832.08
21:19:56|40832.08
21:19:57|40832.08
21:19:58|40832.08
21:19:59|40830.72
21:20:00|40824.14
21:20:00|40824.13
21:20:03|40824.14
21:20:04|40841.47
21:20:05|40848.99
21:20:06|40853.61
21:20:07|40850.02
21:20:09|40851.23
21:20:09|40864.76
21:20:10|40864.75
21:20:11|40864.75
21:20:12|40864.75
21:20:13|40864.76
21:20:14|40864.99
21:20:15|40861.98
21:20:16|40861.98
21:20:17|40861.98
21:20:18|40861.97
21:20:19|40861.98
21:20:20|40861.98
21:20:21|40862.
21:20:22|40864.99
21:20:23|40864.99
21:20:24|40865.18
21:20:25|40865.18
21:20:26|40865.18
21:20:27|40865.18
21:20:28|40865.38
21:20:29|40868.1
21:20:30|40868.1
21:20:31|40868.36
21:20:32|40868.59
21:20:33|40868.75
21:20:34|40870.
21:20:35|40870.24
21:20:37|40870.43
21:20:38|40871.3
21:20:39|40875.51
21:20:40|40875.51
21:20:41|40876.5
21:20:42|40876.51
21:20:43|40883.89
21:20:43|40910.78
21:20:44|40944.43
21:20:45|40989.
21:20:47|40978.67
21:20:47|40976.06
21:20:48|40960.
21:20:51|40969.04
21:20:51|40964.12
21:20:52|40964.11
21:20:53|40959.42
21:20:54|40952.38
21:20:55|40952.38
21:20:56|40950.62
21:20:57|40952.8
21:20:58|40952.79
21:20:59|40952.38
21:21:01|40943.2
21:21:03|40943.21
21:21:03|40943.21
21:21:04|40943.21
21:21:05|40947.97
21:21:06|40947.98
21:21:08|40949.34
21:21:10|40988.46
21:21:10|40989.97
21:21:11|40987.37
21:21:13|40987.37
21:21:14|40998.17
21:21:15|40987.36
21:21:16|40987.36
21:21:18|40987.35
21:21:19|40981.67
21:21:20|40988.68
21:21:20|40982.26
21:21:22|40988.41
21:21:22|40991.98
21:21:23|40991.98
21:21:25|40997.11
21:21:25|40998.19
21:21:26|40998.18
21:21:28|40988.68
21:21:29|40986.95
21:21:30|40977.78
21:21:31|40985.08
21:21:32|40985.1
21:21:33|40981.04
21:21:34|40987.17
21:21:35|40987.17
21:21:36|40981.09
21:21:37|40981.08
21:21:38|40981.13
21:21:39|40989.53
21:21:40|40965.08
21:21:41|40966.04
21:21:42|40960.02
21:21:43|40960.02
21:21:44|40960.32
21:21:46|40960.35
21:21:46|40960.36
21:21:47|40958.52
21:21:48|40958.52
21:21:50|40960.64
21:21:51|40960.65
21:21:52|40960.64
21:21:53|40960.64
21:21:54|40960.64
21:21:55|40957.8
21:21:57|40980.63
21:21:58|40974.49
21:21:59|40973.91
21:22:01|40966.
21:22:02|40966.97
21:22:02|40966.01
21:22:03|40964.06
21:22:05|40958.53
21:22:06|40958.53
21:22:07|40958.53
21:22:08|40957.39
21:22:09|40958.82
21:22:10|40971.1
21:22:11|40980.23
21:22:12|40971.08
21:22:13|40974.48
21:22:14|40974.48
21:22:15|40984.23
21:22:16|40989.99
21:22:17|40990.
21:22:18|40998.56
21:22:19|40992.44
21:22:20|40992.44
21:22:21|40992.44
21:22:22|40993.24
21:22:23|40999.85
21:22:24|40999.99
21:22:25|40999.99
21:22:26|40999.99
21:22:27|40999.99
21:22:28|40994.65
21:22:30|41039.99
21:22:31|41055.14
21:22:31|41065.57
21:22:32|41050.21
21:22:34|41054.15
21:22:35|41062.78
21:22:35|41074.41
21:22:36|41067.89
21:22:37|41076.81
21:22:39|41081.33
21:22:39|41088.11
21:22:40|41088.72
21:22:41|41092.62
21:22:42|41093.05
21:22:44|41089.77
21:22:44|41091.68
21:22:45|41092.26
21:22:47|41094.06
21:22:48|41094.07
21:22:50|41088.46
21:22:50|41092.4
21:22:52|41083.79
21:22:54|41082.49
21:22:55|41075.91
21:22:56|41072.85
21:22:57|41071.18
21:22:58|41071.18
21:22:59|41071.56
21:23:01|41076.3
21:23:01|41076.31
21:23:02|41076.31
21:23:04|41075.58
21:23:05|41061.53
21:23:06|41061.53
21:23:07|41046.36
21:23:08|41045.93
21:23:09|41029.47
21:23:10|41021.7
21:23:11|41022.87
21:23:12|41026.03
21:23:13|41021.69
21:23:14|41021.69
21:23:15|41021.69
21:23:16|41020.41
21:23:17|41020.4
21:23:18|41020.41
21:23:19|41020.41
21:23:20|41020.4
21:23:21|41020.41
21:23:22|41049.99
21:23:23|41049.15
21:23:24|41051.15
21:23:25|41051.43
21:23:27|41045.24
21:23:28|41040.16
21:23:29|41040.16
21:23:30|41037.15
21:23:31|41037.14
21:23:32|41037.14
21:23:33|41037.14
21:23:34|41048.62
21:23:35|41048.62
21:23:36|41048.62
21:23:37|41057.54
21:23:38|41057.58
21:23:39|41047.9
21:23:40|41047.9
21:23:40|41057.88
21:23:42|41053.63
21:23:43|41053.62
21:23:44|41040.17
21:23:45|41040.33
21:23:46|41040.15
21:23:47|41039.04
21:23:48|41033.24
21:23:48|41039.04
21:23:50|41040.15
21:23:51|41040.32
21:23:53|41040.31
21:23:54|41040.31
21:23:55|41040.31
21:23:56|41041.71
21:23:58|41041.71
21:23:59|41036.22
21:24:00|41035.53
21:24:01|41035.53
21:24:02|41029.47
21:24:04|41029.47
21:24:04|41029.47
21:24:05|41029.48
21:24:06|41029.48
21:24:07|41026.25
21:24:08|41024.74
21:24:09|41012.82
21:24:10|41018.98
21:24:11|41002.47
21:24:12|41015.3
21:24:13|41004.93
21:24:14|41004.93
21:24:15|41010.27
21:24:17|41018.97
21:24:18|41018.97
21:24:18|41018.98
21:24:20|41018.99
21:24:21|41018.99
21:24:22|41018.99
21:24:23|41024.56
21:24:23|41022.85
21:24:25|41022.85
21:24:26|41017.83
21:24:27|41017.84
21:24:28|41017.83
21:24:29|41017.83
21:24:30|41017.8
21:24:31|41017.8
21:24:32|41017.8
21:24:33|41017.8
21:24:34|41017.8
21:24:35|41008.64
21:24:36|41008.65
21:24:36|41008.64
21:24:38|41008.64
21:24:39|41003.26
21:24:40|41002.5
21:24:41|41000.02
21:24:42|40990.26
21:24:42|40996.72
21:24:44|40990.92
21:24:45|40990.91
21:24:46|40990.92
21:24:47|40990.92
21:24:48|40990.92
21:24:49|40990.92
21:24:49|40996.78
21:24:50|41002.58
21:24:52|41002.58
21:24:53|41002.58
21:24:54|41002.59
21:24:55|40999.61
21:24:56|41005.9
21:24:57|41000.28
21:24:57|41000.28
21:24:59|41005.1
21:25:00|41005.11
21:25:01|41005.11
21:25:03|41005.1
21:25:03|41005.1
21:25:05|41000.88
21:25:06|41000.89
21:25:07|41000.89
21:25:08|41000.89
21:25:10|41000.
21:25:10|40988.01
21:25:11|40988.
21:25:12|40984.83
21:25:14|40981.45
21:25:15|40981.46
21:25:16|40977.78
21:25:17|40977.78
21:25:17|40977.77
21:25:19|40971.91
21:25:20|40971.9
21:25:21|40971.8
21:25:23|40974.81
21:25:23|40976.08
21:25:24|40976.09
21:25:25|40971.87
21:25:26|40976.08
21:25:27|40976.08
21:25:29|40976.08
21:25:31|40978.63
21:25:31|40978.63
21:25:32|40978.63
21:25:33|40981.36
21:25:34|40981.46
21:25:35|40981.46
21:25:36|40993.1
21:25:37|40999.99
21:25:38|41000.88
21:25:39|41000.88
21:25:40|41000.88
21:25:41|41000.88
21:25:42|41004.99
21:25:43|41004.99
21:25:44|41004.99
21:25:46|41004.98
21:25:47|41004.98
21:25:47|41004.98
21:25:49|41000.7
21:25:51|41001.66
21:25:51|41001.65
21:25:52|41004.98
21:25:53|41005.11
21:25:54|41009.98
21:25:55|41009.98
21:25:56|41012.29
21:25:57|41012.29
21:25:58|41012.3
21:25:59|41012.34
21:26:00|41012.34
21:26:01|41012.34
21:26:02|41012.34
21:26:03|41012.34
21:26:05|41012.35
21:26:06|41012.35
21:26:08|41012.34
21:26:09|41012.34
21:26:10|41012.34
21:26:11|41012.34
21:26:12|41012.35
21:26:13|41012.35
21:26:15|41012.35
21:26:15|41012.34
21:26:16|41012.34
21:26:17|41004.71
21:26:18|41004.71
21:26:19|41004.71
21:26:20|41004.71
21:26:21|41004.71
21:26:22|41004.71
21:26:23|41004.71
21:26:24|41004.71
21:26:25|41004.71
21:26:26|41001.56
21:26:27|41001.55
21:26:28|41001.55
21:26:29|41001.55
21:26:30|41001.46
21:26:31|41000.
21:26:32|41000.
21:26:33|41000.
21:26:34|41000.
21:26:35|40985.45
21:26:36|40985.13
21:26:37|40984.84
21:26:38|40980.98
21:26:39|40972.
21:26:40|40972.01
21:26:41|40972.01
21:26:42|40969.39
21:26:43|40969.39
21:26:44|40969.39
21:26:45|40969.39
21:26:46|40969.39
21:26:47|40951.35
21:26:48|40951.35
21:26:49|40951.35
21:26:50|40951.35
21:26:51|40955.8
21:26:52|40951.35
21:26:53|40951.35
21:26:54|40951.35
21:26:56|40951.34
21:26:58|40951.35
21:26:59|40951.63
21:27:00|40955.83
21:27:00|40951.
21:27:01|40950.99
21:27:03|40951.
21:27:04|40953.33
21:27:05|40953.33
21:27:06|40950.96
21:27:07|40950.97
21:27:08|40950.97
21:27:10|40950.97
21:27:10|40950.96
21:27:11|40950.96
21:27:13|40950.97
21:27:13|40950.97
21:27:14|40950.97
21:27:16|40950.97
21:27:16|40950.97
21:27:18|40950.96
21:27:19|40950.73
21:27:21|40950.73
21:27:21|40950.74
21:27:23|40950.74
21:27:23|40950.74
21:27:24|40950.74
21:27:25|40950.73
21:27:26|40950.73
21:27:27|40950.73
21:27:28|40950.73
21:27:30|40950.73
21:27:30|40950.73
21:27:32|40950.73
21:27:33|40950.74
21:27:34|40950.74
21:27:34|40950.73
21:27:36|40950.57
21:27:37|40953.32
21:27:38|40958.04
21:27:38|40964.44
21:27:39|40969.39
21:27:41|40969.38
21:27:41|40976.74
21:27:43|40983.74
21:27:43|40983.74
21:27:44|40983.75
21:27:46|40983.75
21:27:46|40991.9
21:27:48|40991.9
21:27:48|40991.9
21:27:50|40991.9
21:27:50|40990.19
21:27:52|40984.05
21:27:53|40984.06
21:27:53|40984.08
21:27:54|40984.08
21:27:56|40990.23
21:27:58|40990.23
21:27:58|40990.23
21:28:00|40989.77
21:28:01|40979.61
21:28:02|40979.61
21:28:04|40980.01
21:28:04|40980.01
21:28:06|40984.02
21:28:07|40984.02
21:28:08|40986.16
21:28:09|40986.16
21:28:09|40986.15
21:28:10|40972.98
21:28:12|40988.41
21:28:13|40991.34
21:28:13|40991.34
21:28:15|40987.6
21:28:16|40986.55
21:28:16|40986.56
21:28:18|40984.84
21:28:19|40980.76
21:28:20|40980.76
21:28:21|40972.84
21:28:21|40972.83
21:28:23|40972.84
21:28:24|40971.73
21:28:25|40971.73
21:28:26|40971.73
21:28:27|40964.62
21:28:29|40961.6
21:28:30|40961.6
21:28:31|40960.12
21:28:32|40959.18
21:28:33|40950.58
21:28:34|40948.78
21:28:34|40948.78
21:28:36|40947.62
21:28:37|40944.44
21:28:38|40944.45
21:28:39|40944.44
21:28:40|40944.44
21:28:41|40944.45
21:28:42|40944.45
21:28:43|40944.45
21:28:45|40944.45
21:28:45|40944.45
21:28:46|40944.45
21:28:47|40944.45
21:28:48|40944.45
21:28:49|40944.45
21:28:50|40944.44
21:28:51|40944.45
21:28:52|40944.44
21:28:53|40944.44
21:28:54|40944.44
21:28:55|40944.44
21:28:56|40944.45
21:28:58|40949.89
21:28:58|40944.45
21:29:00|40944.43
21:29:02|40944.43
21:29:02|40944.43
21:29:04|40944.41
21:29:06|40940.04
21:29:06|40940.04
21:29:08|40940.04
21:29:10|40928.36
21:29:10|40937.08
21:29:11|40934.44
21:29:12|40935.55
21:29:13|40930.63
21:29:15|40936.5
21:29:16|40936.5
21:29:17|40936.5
21:29:18|40936.5
21:29:19|40929.05
21:29:19|40929.05
21:29:21|40929.05
21:29:22|40929.05
21:29:22|40929.34
21:29:24|40929.33
21:29:25|40931.34
21:29:25|40931.34
21:29:26|40931.33
21:29:29|40931.34
21:29:29|40931.34
21:29:30|40931.33
21:29:32|40931.33
21:29:33|40931.33
21:29:34|40931.33
21:29:34|40931.33
21:29:36|40931.33
21:29:37|40931.33
21:29:38|40931.33
21:29:38|40930.02
21:29:40|40930.
21:29:41|40930.
21:29:41|40929.54
21:29:43|40929.53
21:29:44|40927.5
21:29:44|40927.51
21:29:45|40927.51
21:29:47|40927.51
21:29:48|40921.49
21:29:50|40920.71
21:29:51|40920.71
21:29:52|40920.72
21:29:53|40920.72
21:29:54|40920.71
21:29:54|40920.72
21:29:57|40920.71
21:29:57|40920.71
21:29:59|40920.71
21:30:01|40920.7
21:30:01|40920.7
21:30:03|40916.15
21:30:04|40916.15
21:30:05|40916.15
21:30:06|40916.15
21:30:07|40918.72
21:30:07|40919.01
21:30:10|40919.01
21:30:11|40919.
21:30:12|40919.
21:30:13|40919.
21:30:14|40919.
21:30:15|40919.01
21:30:17|40919.
21:30:18|40919.
21:30:18|40919.
21:30:19|40919.98
21:30:20|40919.98
21:30:21|40919.98
21:30:22|40919.99
21:30:23|40919.98
21:30:24|40919.98
21:30:26|40917.3
21:30:26|40917.3
21:30:27|40917.31
21:30:28|40917.31
21:30:29|40917.31
21:30:31|40917.31
21:30:31|40917.31
21:30:32|40917.31
21:30:33|40917.31
21:30:34|40917.3
21:30:35|40917.31
21:30:36|40919.74
21:30:37|40920.71
21:30:38|40920.71
21:30:39|40921.01
21:30:40|40921.01
21:30:42|40921.01
21:30:42|40927.51
21:30:43|40927.51
21:30:44|40927.52
21:30:45|40927.51
21:30:46|40927.52
21:30:47|40927.52
21:30:49|40927.52
21:30:49|40929.05
21:30:50|40929.05
21:30:51|40931.32
21:30:52|40936.93
21:30:53|40931.32
21:30:54|40931.32
21:30:56|40943.79
21:30:57|40943.79
21:30:58|40943.79
21:31:00|40945.79
21:31:01|40955.95
21:31:02|40941.13
21:31:04|40937.34
21:31:05|40937.63
21:31:06|40938.68
21:31:08|40938.68
21:31:09|40938.68
21:31:10|40938.68
21:31:12|40938.68
21:31:13|40943.06
21:31:14|40943.06
21:31:16|40939.97
21:31:16|40939.01
21:31:18|40939.01
21:31:18|40939.01
21:31:20|40939.01
21:31:21|40939.01
21:31:22|40939.01
21:31:23|40943.15
21:31:24|40943.15
21:31:25|40943.15
21:31:27|40943.15
21:31:27|40943.15
21:31:29|40943.15
21:31:30|40943.16
21:31:30|40943.16
21:31:31|40943.86
21:31:33|40943.85
21:31:34|40943.85
21:31:35|40943.85
21:31:36|40943.85
21:31:37|40943.85
21:31:38|40943.86
21:31:39|40943.86
21:31:40|40943.86
21:31:41|40943.86
21:31:42|40943.85
21:31:43|40943.16
21:31:44|40942.33
21:31:45|40942.33
21:31:46|40942.33
21:31:47|40942.33
21:31:48|40943.15
21:31:49|40943.15
21:31:50|40943.86
21:31:51|40943.85
21:31:52|40943.85
21:31:53|40943.85
21:31:54|40943.85
21:31:55|40943.86
21:31:56|40943.85
21:31:57|40943.86
21:31:58|40943.85
21:31:59|40943.85
21:32:01|40943.86
21:32:01|40943.86
21:32:02|40943.86
21:32:04|40943.86
21:32:05|40943.86
21:32:06|40943.86
21:32:07|40943.86
21:32:08|40943.86
21:32:09|40943.86
21:32:10|40943.86
21:32:12|40943.86
21:32:12|40943.86
21:32:14|40943.85
21:32:14|40943.86
21:32:16|40943.86
21:32:17|40943.85
21:32:18|40943.85
21:32:19|40943.86
21:32:20|40943.86
21:32:21|40943.86
21:32:23|40943.86
21:32:24|40943.86
21:32:26|40943.86
21:32:26|40943.86
21:32:27|40943.85
21:32:29|40948.56
21:32:30|40948.56
21:32:31|40948.56
21:32:31|40948.56
21:32:33|40948.56
21:32:34|40948.56
21:32:34|40948.56
21:32:36|40948.56
21:32:37|40948.57
21:32:38|40948.57
21:32:40|40948.57
21:32:40|40948.57
21:32:41|40948.56
21:32:42|40948.56
21:32:43|40948.56
21:32:44|40948.56
21:32:45|40948.56
21:32:46|40948.56
21:32:47|40948.57
21:32:48|40948.56
21:32:49|40948.56
21:32:50|40948.56
21:32:51|40948.56
21:32:52|40948.56
21:32:53|40948.56
21:32:54|40948.56
21:32:55|40948.56
21:32:56|40948.56
21:32:57|40948.56
21:32:58|40948.57
21:32:59|40948.56
21:33:00|40948.56
21:33:01|40948.56
21:33:02|40948.27
21:33:03|40948.27
21:33:04|40940.38
21:33:06|40940.38
21:33:07|40940.38
21:33:08|40940.38
21:33:09|40940.38
21:33:10|40940.37
21:33:12|40940.38
21:33:12|40940.38
21:33:13|40943.85
21:33:14|40943.85
21:33:15|40943.85
21:33:16|40943.85
21:33:17|40943.85
21:33:18|40943.85
21:33:19|40943.85
21:33:20|40943.85
21:33:21|40943.85
21:33:22|40942.28
21:33:23|40942.27
21:33:24|40942.27
21:33:25|40942.27
21:33:26|40941.3
21:33:27|40940.04
21:33:28|40940.04
21:33:29|40940.04
21:33:30|40940.04
21:33:31|40940.04
21:33:32|40940.05
21:33:33|40940.04
21:33:34|40940.05
21:33:35|40940.04
21:33:36|40940.04
21:33:37|40940.04
21:33:38|40940.04
21:33:39|40940.04
21:33:40|40940.04
21:33:41|40940.04
21:33:42|40940.04
21:33:43|40940.04
21:33:44|40940.04
21:33:45|40940.04
21:33:46|40940.05
21:33:48|40940.04
21:33:48|40940.04
21:33:50|40940.04
21:33:50|40940.04
21:33:52|40938.11
21:33:52|40938.11
21:33:54|40936.6
21:33:54|40936.31
21:33:56|40930.37
21:33:57|40930.37
21:33:58|40930.36
21:33:59|40931.87
21:33:59|40931.86
21:34:01|40931.88
21:34:03|40931.88
21:34:03|40930.51
21:34:05|40930.01
21:34:07|40930.52
21:34:07|40931.87
21:34:08|40931.87
21:34:09|40931.88
21:34:10|40931.88
21:34:12|40931.88
21:34:14|40931.88
21:34:14|40931.88
21:34:15|40931.88
21:34:16|40931.88
21:34:17|40931.87
21:34:18|40931.87
21:34:19|40931.87
21:34:20|40931.87
21:34:21|40931.87
21:34:23|40931.87
21:34:23|40931.83
21:34:25|40931.83
21:34:26|40931.43
21:34:27|40931.43
21:34:28|40931.43
21:34:29|40931.43
21:34:30|40931.43
21:34:30|40931.43
21:34:32|40931.43
21:34:32|40931.43
21:34:34|40931.43
21:34:35|40931.43
21:34:36|40931.42
21:34:37|40931.42
21:34:38|40931.43
21:34:38|40931.43
21:34:40|40926.7
21:34:41|40926.7
21:34:41|40926.7
21:34:43|40928.39
21:34:44|40928.39
21:34:44|40928.52
21:34:46|40931.42
21:34:47|40931.42
21:34:47|40931.41
21:34:49|40931.41
21:34:50|40931.42
21:34:51|40931.42
21:34:52|40931.42
21:34:52|40931.41
21:34:54|40931.41
21:34:55|40931.37
21:34:56|40931.37
21:34:57|40931.36
21:34:58|40931.36
21:34:59|40927.49
21:35:00|40929.46
21:35:00|40929.46
21:35:01|40929.46
21:35:03|40929.46
21:35:05|40929.47
21:35:06|40929.47
21:35:07|40929.47
21:35:09|40929.47
21:35:09|40929.48
21:35:10|40929.47
21:35:11|40929.47
21:35:13|40929.47
21:35:15|40929.47
21:35:15|40929.48
21:35:16|40929.5
21:35:18|40929.5
21:35:19|40929.5
21:35:20|40929.5
21:35:21|40929.49
21:35:22|40929.5
21:35:23|40929.5
21:35:24|40929.5
21:35:25|40929.5
21:35:26|40925.19
21:35:28|40925.19
21:35:28|40925.19
21:35:30|40925.19
21:35:32|40925.19
21:35:33|40925.19
21:35:33|40926.36
21:35:34|40926.36
21:35:35|40927.69
21:35:37|40928.99
21:35:37|40928.99
21:35:38|40928.99
21:35:40|40928.99
21:35:41|40928.99
21:35:41|40929.
21:35:43|40929.
21:35:44|40929.
21:35:45|40928.99
21:35:46|40928.99
21:35:48|40928.3
21:35:48|40928.31
21:35:49|40928.31
21:35:50|40928.31
21:35:51|40928.31
21:35:53|40928.31
21:35:53|40928.62
21:35:54|40929.21
21:35:56|40929.21
21:35:57|40931.41
21:35:58|40931.41
21:35:59|40931.42
21:36:00|40931.42
21:36:01|40931.42
21:36:02|40931.42
21:36:03|40931.42
21:36:05|40931.41
21:36:06|40931.41
21:36:07|40931.41
21:36:08|40931.42
21:36:09|40931.41
21:36:10|40931.42
21:36:11|40931.42
21:36:12|40931.42
21:36:13|40945.6
21:36:14|40945.61
21:36:15|40948.56
21:36:16|40951.85
21:36:17|40951.85
21:36:18|40946.85
21:36:19|40946.85
21:36:20|40946.85
21:36:21|40946.84
21:36:22|40948.27
21:36:23|40948.26
21:36:24|40953.33
21:36:25|40957.34
21:36:26|40957.34
21:36:28|40958.6
21:36:29|40958.6
21:36:29|40964.72
21:36:30|40964.72
21:36:32|40964.72
21:36:32|40964.72
21:36:33|40964.72
21:36:34|40964.72
21:36:35|40964.72
21:36:36|40964.72
21:36:38|40964.72
21:36:38|40964.44
21:36:39|40964.44
21:36:40|40964.44
21:36:42|40964.44
21:36:43|40964.44
21:36:43|40964.44
21:36:45|40959.47
21:36:46|40957.06
21:36:47|40957.06
21:36:48|40957.06
21:36:49|40957.06
21:36:50|40957.06
21:36:51|40957.06
21:36:52|40957.06
21:36:53|40957.06
21:36:54|40957.06
21:36:55|40957.06
21:36:56|40957.06
21:36:57|40957.05
21:36:58|40957.05
21:37:00|40957.06
21:37:01|40957.05
21:37:01|40957.06
21:37:03|40957.05
21:37:03|40957.05
21:37:05|40962.58
21:37:06|40964.71
21:37:08|40972.84
21:37:08|40979.98
21:37:09|40979.99
21:37:11|40980.92
21:37:12|40980.91
21:37:12|40980.91
21:37:13|40980.91
21:37:15|40980.91
21:37:16|40980.91
21:37:18|40986.
21:37:19|40986.
21:37:20|40987.57
21:37:21|40987.59
21:37:22|40987.59
21:37:23|40987.59
21:37:24|40987.59
21:37:25|40987.59
21:37:26|40987.59
21:37:27|40987.59
21:37:28|40987.59
21:37:29|40987.59
21:37:30|40987.59
21:37:31|40987.59
21:37:32|40987.59
21:37:33|40989.79
21:37:34|40989.79
21:37:35|40989.78
21:37:36|40989.8
21:37:37|40989.8
21:37:39|40989.81
21:37:40|40989.8
21:37:41|40989.8
21:37:43|40989.8
21:37:43|40989.8
21:37:44|40986.63
21:37:45|40986.63
21:37:46|40986.63
21:37:47|40974.47
21:37:48|40973.64
21:37:49|40973.64
21:37:50|40973.63
21:37:51|40972.99
21:37:52|40972.99
21:37:54|40963.64
21:37:55|40957.35
21:37:56|40957.35
21:37:57|40957.35
21:37:58|40963.64
21:37:59|40958.81
21:38:00|40958.81
21:38:01|40958.81
21:38:02|40958.81
21:38:03|40958.8
21:38:04|40958.81
21:38:06|40958.81
21:38:06|40958.81
21:38:07|40958.81
21:38:08|40958.8
21:38:09|40958.8
21:38:11|40958.8
21:38:12|40958.8
21:38:13|40958.8
21:38:14|40958.8
21:38:14|40958.8
21:38:16|40958.8
21:38:18|40958.8
21:38:18|40958.8
21:38:19|40958.8
21:38:20|40958.81
21:38:22|40958.17
21:38:23|40958.17
21:38:24|40958.16
21:38:24|40958.16
21:38:26|40938.78
21:38:28|40933.2
21:38:28|40933.2
21:38:29|40924.05
21:38:30|40924.05
21:38:32|40924.04
21:38:33|40924.04
21:38:34|40924.04
21:38:36|40921.57
21:38:36|40921.57
21:38:37|40921.57
21:38:38|40921.57
21:38:39|40921.56
21:38:40|40921.56
21:38:41|40921.56
21:38:42|40921.56
21:38:43|40921.56
21:38:44|40921.56
21:38:45|40921.56
21:38:46|40921.56
21:38:47|40921.56
21:38:48|40921.57
21:38:49|40924.94
21:38:50|40924.93
21:38:51|40921.56
21:38:52|40921.56
21:38:53|40921.57
21:38:54|40921.56
21:38:55|40921.56
21:38:56|40921.56
21:38:57|40921.56
21:38:58|40921.56
21:38:59|40921.56
21:39:00|40921.57
21:39:01|40921.56
21:39:02|40921.56
21:39:03|40921.57
21:39:04|40921.57
21:39:06|40921.57
21:39:06|40921.56
21:39:09|40921.56
21:39:09|40921.56
21:39:10|40921.57
21:39:11|40921.57
21:39:12|40921.57
21:39:13|40921.57
21:39:14|40921.57
21:39:15|40921.57
21:39:17|40921.56
21:39:18|40921.56
21:39:19|40921.57
21:39:20|40921.57
21:39:21|40921.57
21:39:23|40921.57
21:39:23|40921.57
21:39:24|40921.57
21:39:25|40921.56
21:39:26|40921.56
21:39:27|40921.57
21:39:28|40921.56
21:39:29|40921.57
21:39:30|40921.56
21:39:31|40921.54
21:39:32|40921.54
21:39:34|40918.74
21:39:35|40916.52
21:39:37|40916.53
21:39:37|40916.52
21:39:38|40916.53
21:39:39|40910.94
21:39:40|40913.55
21:39:41|40913.55
21:39:42|40913.55
21:39:43|40913.55
21:39:44|40913.55
21:39:45|40913.55
21:39:46|40913.54
21:39:47|40913.56
21:39:48|40913.56
21:39:49|40913.55
21:39:50|40913.55
21:39:51|40913.55
21:39:52|40913.55
21:39:53|40913.55
21:39:54|40913.56
21:39:55|40913.55
21:39:56|40913.55
21:39:58|40910.92
21:39:58|40910.42
21:39:59|40910.42
21:40:00|40910.42
21:40:01|40910.42
21:40:03|40876.83
21:40:05|40893.43
21:40:05|40898.74
21:40:06|40893.45
21:40:07|40893.43
21:40:09|40893.43
21:40:11|40888.61
21:40:12|40888.61
21:40:13|40888.57
21:40:14|40878.22
21:40:15|40878.22
21:40:16|40873.19
21:40:17|40878.64
21:40:19|40874.08
21:40:20|40874.09
21:40:21|40871.
21:40:22|40862.16
21:40:23|40862.16
21:40:24|40862.16
21:40:25|40868.08
21:40:27|40862.1
21:40:27|40860.5
21:40:29|40857.14
21:40:30|40851.29
21:40:30|40845.66
21:40:31|40840.16
21:40:33|40840.17
21:40:34|40840.16
21:40:35|40840.16
21:40:36|40837.26
21:40:37|40836.57
21:40:38|40834.86
21:40:39|40830.01
21:40:40|40830.
21:40:41|40830.01
21:40:42|40826.87
21:40:43|40822.33
21:40:44|40817.87
21:40:45|40815.33
21:40:46|40815.3
21:40:47|40815.29
21:40:48|40815.01
21:40:49|40815.
21:40:50|40815.01
21:40:51|40815.01
21:40:53|40811.01
21:40:54|40811.
21:40:54|40809.72
21:40:56|40809.72
21:40:57|40809.72
21:40:57|40809.72
21:40:59|40814.54
21:40:59|40814.55
21:41:00|40814.54
21:41:02|40823.45
21:41:02|40823.45
21:41:04|40823.45
21:41:05|40823.46
21:41:06|40827.57
21:41:06|40833.82
21:41:08|40833.82
21:41:09|40827.7
21:41:11|40827.7
21:41:12|40827.7
21:41:13|40823.47
21:41:15|40823.46
21:41:16|40823.47
21:41:17|40823.47
21:41:17|40823.47
21:41:18|40823.47
21:41:19|40827.67
21:41:20|40827.66
21:41:22|40827.66
21:41:23|40822.77
21:41:25|40822.77
21:41:26|40822.77
21:41:27|40827.04
21:41:28|40827.05
21:41:29|40827.04
21:41:30|40827.04
21:41:31|40825.38
21:41:32|40825.39
21:41:33|40822.25
21:41:34|40822.25
21:41:35|40822.24
21:41:36|40822.25
21:41:37|40822.25
21:41:38|40822.26
21:41:39|40822.26
21:41:40|40822.26
21:41:42|40822.26
21:41:42|40822.26
21:41:44|40822.26
21:41:45|40822.26
21:41:45|40818.91
21:41:47|40818.91
21:41:47|40818.91
21:41:48|40814.72
21:41:49|40814.72
21:41:51|40818.87
21:41:51|40818.87
21:41:52|40818.87
21:41:54|40818.87
21:41:54|40815.12
21:41:56|40815.12
21:41:56|40815.09
21:41:58|40815.09
21:41:59|40815.08
21:42:00|40815.08
21:42:01|40815.09
21:42:02|40815.09
21:42:03|40815.09
21:42:04|40815.37
21:42:05|40815.38
21:42:06|40815.37
21:42:07|40815.37
21:42:08|40815.37
21:42:09|40817.44
21:42:11|40817.44
21:42:11|40814.73
21:42:13|40814.72
21:42:14|40814.73
21:42:15|40814.74
21:42:16|40818.22
21:42:18|40819.95
21:42:18|40819.95
21:42:19|40814.74
21:42:21|40816.16
21:42:22|40816.16
21:42:23|40821.27
21:42:25|40821.27
21:42:26|40819.65
21:42:27|40819.66
21:42:28|40819.65
21:42:29|40819.63
21:42:30|40819.63
21:42:30|40819.63
21:42:32|40819.63
21:42:32|40813.9
21:42:34|40819.63
21:42:35|40819.64
21:42:37|40819.64
21:42:37|40818.79
21:42:38|40818.79
21:42:39|40817.83
21:42:40|40817.82
21:42:41|40817.82
21:42:42|40815.46
21:42:43|40815.46
21:42:44|40815.45
21:42:45|40819.92
21:42:46|40819.92
21:42:47|40819.92
21:42:48|40819.92
21:42:49|40819.92
21:42:50|40819.92
21:42:51|40819.92
21:42:52|40819.92
21:42:53|40819.92
21:42:54|40819.92
21:42:55|40819.92
21:42:56|40819.93
21:42:57|40819.92
21:42:58|40819.92
21:42:59|40819.92
21:43:01|40819.92
21:43:02|40819.92
21:43:03|40819.92
21:43:04|40819.92
21:43:05|40819.92
21:43:06|40819.92
21:43:07|40819.92
21:43:08|40819.92
21:43:09|40813.06
21:43:10|40813.05
21:43:11|40813.05
21:43:12|40813.05
21:43:14|40813.06
21:43:14|40815.37
21:43:15|40812.41
21:43:17|40812.41
21:43:18|40812.41
21:43:19|40819.62
21:43:21|40819.62
21:43:21|40819.62
21:43:23|40819.62
21:43:24|40819.62
21:43:26|40819.63
21:43:26|40819.63
21:43:28|40819.63
21:43:29|40814.65
21:43:29|40814.66
21:43:30|40814.66
21:43:31|40814.66
21:43:33|40814.65
21:43:34|40814.65
21:43:35|40814.65
21:43:36|40814.65
21:43:37|40814.65
21:43:38|40814.66
21:43:39|40814.66
21:43:40|40814.66
21:43:41|40814.66
21:43:42|40814.66
21:43:43|40814.65
21:43:44|40814.65
21:43:45|40814.65
21:43:46|40814.66
21:43:47|40814.66
21:43:48|40814.66
21:43:49|40814.66
21:43:50|40814.65
21:43:51|40814.65
21:43:52|40814.65
21:43:53|40814.65
21:43:54|40814.66
21:43:55|40814.66
21:43:57|40814.66
21:43:58|40814.99
21:43:58|40814.99
21:44:00|40814.99
21:44:01|40819.9
21:44:03|40819.9
21:44:03|40819.9
21:44:04|40840.35
21:44:05|40836.9
21:44:06|40844.39
21:44:08|40847.7
21:44:09|40847.7
21:44:10|40847.7
21:44:12|40825.95
21:44:13|40825.95
21:44:14|40818.92
21:44:15|40818.92
21:44:16|40818.16
21:44:17|40818.16
21:44:19|40818.15
21:44:20|40818.16
21:44:20|40815.83
21:44:21|40808.72
21:44:23|40808.71
21:44:23|40808.72
21:44:24|40808.71
21:44:26|40808.71
21:44:26|40808.71
21:44:27|40808.7
21:44:28|40808.7
21:44:29|40808.7
21:44:31|40808.71
21:44:31|40806.74
21:44:33|40806.74
21:44:33|40806.74
21:44:35|40806.74
21:44:36|40806.74
21:44:37|40806.73
21:44:37|40806.73
21:44:39|40806.74
21:44:41|40808.71
21:44:41|40809.01
21:44:42|40809.02
21:44:43|40811.6
21:44:45|40811.62
21:44:45|40811.61
21:44:46|40811.61
21:44:47|40811.62
21:44:48|40811.6
21:44:49|40811.6
21:44:50|40811.6
21:44:51|40811.6
21:44:52|40811.6
21:44:53|40811.6
21:44:54|40807.08
21:44:56|40806.1
21:44:57|40806.1
21:44:57|40806.11
21:44:58|40806.11
21:44:59|40806.11
21:45:01|40806.74
21:45:01|40806.74
21:45:02|40806.74
21:45:03|40806.74
21:45:04|40806.74
21:45:05|40806.74
21:45:06|40806.74
21:45:07|40806.74
21:45:08|40806.1
21:45:09|40806.1
21:45:10|40806.1
21:45:11|40806.1
21:45:13|40806.1
21:45:14|40806.1
21:45:14|40806.1
21:45:16|40804.4
21:45:17|40799.8
21:45:18|40799.73
21:45:19|40799.73
21:45:20|40796.76
21:45:21|40795.92
21:45:22|40795.91
21:45:23|40792.98
21:45:25|40792.98
21:45:25|40792.98
21:45:26|40792.97
21:45:28|40792.97
21:45:29|40792.97
21:45:30|40792.98
21:45:32|40790.54
21:45:33|40790.54
21:45:34|40790.54
21:45:35|40790.53
21:45:36|40790.53
21:45:37|40790.54
21:45:38|40790.53
21:45:39|40789.69
21:45:40|40789.68
21:45:41|40787.88
21:45:42|40787.87
21:45:43|40785.46
21:45:44|40784.03
21:45:45|40783.75
21:45:47|40780.49
21:45:48|40780.49
21:45:48|40778.
21:45:49|40778.
21:45:51|40777.78
21:45:52|40777.78
21:45:53|40777.77
21:45:54|40777.77
21:45:55|40777.77
21:45:56|40777.77
21:45:56|40777.78
21:45:58|40777.78
21:45:59|40777.77
21:46:00|40773.4
21:46:01|40772.25
21:46:03|40758.23
21:46:03|40758.23
21:46:04|40774.78
21:46:06|40777.77
21:46:06|40777.77
21:46:07|40792.98
21:46:09|40786.86
21:46:09|40786.87
21:46:11|40786.87
21:46:12|40793.13
21:46:12|40799.48
21:46:15|40806.09
21:46:15|40806.09
21:46:16|40811.36
21:46:17|40811.08
21:46:18|40811.08
21:46:19|40819.58
21:46:20|40818.09
21:46:21|40819.59
21:46:22|40819.59
21:46:23|40819.6
21:46:25|40819.88
21:46:27|40818.48
21:46:27|40818.48
21:46:28|40818.48
21:46:29|40818.48
21:46:31|40819.89
21:46:32|40819.89
21:46:33|40819.89
21:46:34|40819.88
21:46:35|40819.88
21:46:36|40819.89
21:46:37|40819.89
21:46:38|40819.89
21:46:39|40819.88
21:46:40|40818.62
21:46:41|40818.62
21:46:42|40818.62
21:46:42|40818.62
21:46:44|40818.61
21:46:45|40818.61
21:46:47|40806.38
21:46:48|40806.38
21:46:50|40806.37
21:46:50|40806.37
21:46:51|40806.1
21:46:52|40806.1
21:46:53|40805.81
21:46:54|40805.81
21:46:55|40805.81
21:46:56|40801.66
21:46:57|40801.66
21:46:58|40801.65
21:46:59|40801.65
21:47:00|40801.65
21:47:01|40801.65
21:47:02|40801.65
21:47:03|40801.65
21:47:05|40806.37
21:47:06|40806.37
21:47:07|40806.66
21:47:08|40806.66
21:47:09|40806.66
21:47:10|40814.75
21:47:10|40814.75
21:47:12|40812.85
21:47:12|40812.85
21:47:14|40812.85
21:47:15|40812.85
21:47:16|40812.85
21:47:17|40812.85
21:47:18|40812.85
21:47:19|40812.85
21:47:20|40806.97
21:47:20|40806.97
21:47:23|40806.97
21:47:23|40806.97
21:47:24|40806.97
21:47:25|40806.97
21:47:26|40806.97
21:47:28|40806.97
21:47:29|40806.96
21:47:30|40806.96
21:47:31|40806.96
21:47:32|40806.96
21:47:33|40806.96
21:47:35|40806.97
21:47:36|40806.97
21:47:36|40806.96
21:47:38|40806.96
21:47:39|40806.96
21:47:40|40806.96
21:47:41|40806.97
21:47:42|40806.97
21:47:43|40806.97
21:47:44|40806.97
21:47:45|40810.02
21:47:46|40810.02
21:47:47|40810.02
21:47:48|40810.02
21:47:49|40810.01
21:47:50|40810.01
21:47:51|40810.01
21:47:52|40810.01
21:47:53|40810.02
21:47:54|40810.02
21:47:55|40810.02
21:47:56|40810.02
21:47:57|40810.02
21:47:58|40810.02
21:47:59|40810.02
21:48:01|40810.02
21:48:02|40810.02
21:48:03|40810.01
21:48:04|40810.01
21:48:05|40810.01
21:48:06|40810.01
21:48:07|40810.02
21:48:08|40810.02
21:48:09|40810.02
21:48:10|40810.01
21:48:11|40810.01
21:48:12|40810.02
21:48:13|40810.02
21:48:15|40810.01
21:48:15|40810.01
21:48:16|40810.01
21:48:18|40810.01
21:48:19|40810.02
21:48:20|40810.01
21:48:21|40810.02
21:48:22|40810.02
21:48:24|40810.01
21:48:25|40810.01
21:48:27|40810.01
21:48:27|40810.01
21:48:28|40810.01
21:48:29|40810.01
21:48:30|40809.01
21:48:31|40809.
21:48:32|40809.
21:48:33|40809.
21:48:34|40809.01
21:48:35|40809.01
21:48:36|40809.
21:48:37|40809.
21:48:38|40809.
21:48:40|40809.
21:48:41|40809.
21:48:43|40809.01
21:48:43|40809.
21:48:44|40809.01
21:48:45|40809.01
21:48:46|40809.01
21:48:47|40809.01
21:48:48|40809.
21:48:49|40809.
21:48:51|40809.01
21:48:51|40809.01
21:48:52|40809.01
21:48:54|40809.01
21:48:55|40809.01
21:48:55|40809.01
21:48:56|40809.
21:48:57|40809.
21:48:59|40809.
21:49:00|40809.
21:49:02|40809.01
21:49:02|40809.01
21:49:03|40809.01
21:49:04|40809.
21:49:05|40809.
21:49:06|40808.96
21:49:07|40801.95
21:49:08|40801.95
21:49:10|40801.95
21:49:11|40801.95
21:49:12|40801.95
21:49:13|40801.95
21:49:14|40801.95
21:49:15|40801.95
21:49:16|40801.94
21:49:16|40801.94
21:49:18|40800.01
21:49:18|40794.02
21:49:20|40794.01
21:49:22|40794.01
21:49:22|40794.01
21:49:23|40792.97
21:49:24|40788.6
21:49:25|40788.6
21:49:27|40785.67
21:49:29|40780.5
21:49:30|40780.49
21:49:31|40779.11
21:49:32|40779.1
21:49:33|40779.1
21:49:34|40779.1
21:49:36|40777.26
21:49:36|40777.26
21:49:38|40777.25
21:49:39|40777.25
21:49:40|40775.51
21:49:41|40773.59
21:49:42|40773.59
21:49:43|40773.59
21:49:44|40771.15
21:49:45|40771.15
21:49:46|40771.14
21:49:47|40771.14
21:49:48|40771.15
21:49:49|40771.15
21:49:51|40771.15
21:49:52|40771.15
21:49:52|40771.15
21:49:53|40771.14
21:49:55|40771.15
21:49:56|40771.15
21:49:56|40771.15
21:49:57|40771.14
21:49:59|40771.15
21:50:00|40771.11
21:50:01|40768.3
21:50:02|40768.3
21:50:03|40768.3
21:50:04|40768.29
21:50:05|40768.29
21:50:06|40768.3
21:50:08|40768.29
21:50:09|40768.29
21:50:09|40768.29
21:50:11|40768.29
21:50:11|40768.3
21:50:13|40768.29
21:50:14|40768.3
21:50:14|40768.3
21:50:15|40768.29
21:50:16|40768.29
21:50:18|40777.25
21:50:19|40777.26
21:50:19|40777.98
21:50:20|40777.98
21:50:22|40777.98
21:50:23|40779.1
21:50:25|40779.1
21:50:26|40785.92
21:50:27|40785.92
21:50:28|40785.92
21:50:29|40785.92
21:50:30|40810.32
21:50:32|40811.56
21:50:32|40816.32
21:50:33|40816.32
21:50:35|40816.32
21:50:35|40819.88
21:50:37|40819.88
21:50:38|40819.88
21:50:39|40826.69
21:50:41|40826.7
21:50:41|40833.32
21:50:43|40833.33
21:50:44|40833.32
21:50:44|40834.5
21:50:45|40834.84
21:50:46|40835.88
21:50:48|40835.89
21:50:49|40835.89
21:50:50|40835.89
21:50:51|40831.8
21:50:52|40831.78
21:50:54|40820.89
21:50:54|40820.89
21:50:55|40815.29
21:50:57|40807.99
21:50:58|40808.01
21:50:59|40808.
21:51:00|40800.01
21:51:01|40800.01
21:51:02|40800.01
21:51:03|40800.01
21:51:04|40800.01
21:51:05|40800.01
21:51:06|40800.
21:51:07|40800.
21:51:08|40800.01
21:51:09|40800.
21:51:10|40800.
21:51:11|40800.
21:51:12|40800.01
21:51:13|40800.01
21:51:14|40800.01
21:51:15|40800.01
21:51:16|40800.01
21:51:17|40800.01
21:51:18|40781.33
21:51:19|40777.85
21:51:21|40777.85
21:51:21|40777.85
21:51:23|40777.77
21:51:24|40777.77
21:51:26|40777.78
21:51:27|40777.78
21:51:28|40775.51
21:51:29|40773.6
21:51:30|40773.6
21:51:32|40778.07
21:51:33|40778.06
21:51:34|40778.07
21:51:35|40778.07
21:51:35|40778.07
21:51:37|40778.07
21:51:37|40778.07
21:51:39|40778.06
21:51:40|40786.27
21:51:41|40793.28
21:51:42|40793.28
21:51:43|40793.28
21:51:44|40793.29
21:51:45|40797.37
21:51:46|40799.2
21:51:47|40806.09
21:51:48|40806.09
21:51:49|40809.99
21:51:50|40810.
21:51:51|40809.99
21:51:52|40813.87
21:51:53|40814.42
21:51:54|40818.9
21:51:55|40827.55
21:51:56|40836.72
21:51:57|40836.72
21:51:58|40836.73
21:51:59|40836.73
21:52:00|40836.72
21:52:01|40836.72
21:52:02|40836.72
21:52:03|40836.72
21:52:04|40836.72
21:52:05|40828.25
21:52:06|40828.25
21:52:07|40828.25
21:52:08|40829.07
21:52:09|40822.73
21:52:10|40822.72
21:52:11|40811.59
21:52:12|40820.31
21:52:13|40820.31
21:52:14|40821.07
21:52:15|40821.06
21:52:16|40821.06
21:52:17|40816.95
21:52:18|40816.95
21:52:20|40816.95
21:52:22|40816.95
21:52:23|40816.94
21:52:24|40816.94
21:52:25|40816.94
21:52:25|40816.94
21:52:27|40816.94
21:52:29|40816.94
21:52:29|40816.94
21:52:30|40814.66
21:52:32|40811.29
21:52:33|40811.29
21:52:34|40811.29
21:52:34|40809.99
21:52:36|40809.98
21:52:37|40809.98
21:52:38|40809.98
21:52:39|40809.98
21:52:41|40806.11
21:52:41|40806.11
21:52:42|40806.11
21:52:43|40806.51
21:52:44|40806.5
21:52:45|40807.22
21:52:46|40807.22
21:52:47|40807.23
21:52:48|40807.22
21:52:49|40807.22
21:52:50|40807.22
21:52:52|40807.23
21:52:52|40807.23
21:52:54|40817.69
21:52:55|40818.9
21:52:56|40818.9
21:52:57|40818.9
21:52:58|40818.9
21:52:59|40818.9
21:53:00|40818.9
21:53:01|40818.9
21:53:01|40818.61
21:53:02|40818.61
21:53:04|40818.61
21:53:05|40818.61
21:53:06|40818.62
21:53:06|40818.62
21:53:08|40818.61
21:53:08|40818.62
21:53:10|40818.62
21:53:11|40818.62
21:53:12|40818.62
21:53:13|40818.62
21:53:14|40818.62
21:53:15|40818.62
21:53:16|40822.2
21:53:17|40822.2
21:53:18|40822.2
21:53:18|40822.2
21:53:20|40822.21
21:53:20|40822.2
21:53:22|40822.2
21:53:24|40821.92
21:53:24|40821.91
21:53:26|40821.91
21:53:27|40821.91
21:53:28|40821.91
21:53:30|40819.35
21:53:31|40813.24
21:53:32|40813.24
21:53:34|40813.23
21:53:35|40813.23
21:53:35|40813.23
21:53:37|40810.
21:53:38|40810.
21:53:39|40810.
21:53:40|40809.99
21:53:41|40809.7
21:53:42|40809.7
21:53:43|40809.7
21:53:44|40809.7
21:53:45|40807.22
21:53:46|40807.21
21:53:47|40807.22
21:53:49|40807.22
21:53:49|40807.21
21:53:51|40807.21
21:53:52|40807.21
21:53:52|40807.21
21:53:54|40807.21
21:53:55|40807.21
21:53:55|40807.21
21:53:56|40807.21
21:53:57|40807.22
21:53:58|40807.21
21:53:59|40807.22
21:54:01|40807.21
21:54:03|40807.21
21:54:03|40807.21
21:54:05|40807.21
21:54:05|40807.21
21:54:07|40807.21
21:54:07|40807.21
21:54:09|40807.21
21:54:10|40807.21
21:54:10|40807.21
21:54:11|40807.22
21:54:12|40807.22
21:54:14|40807.22
21:54:15|40807.22
21:54:15|40807.22
21:54:17|40807.22
21:54:18|40807.22
21:54:18|40807.22
21:54:20|40807.22
21:54:20|40807.22
21:54:22|40807.22
21:54:24|40807.22
21:54:24|40807.22
21:54:25|40807.22
21:54:27|40807.21
21:54:27|40807.21
21:54:29|40807.21
21:54:30|40807.21
21:54:30|40807.21
21:54:32|40807.22
21:54:32|40807.21
21:54:33|40807.21
21:54:34|40807.22
21:54:35|40807.22
21:54:36|40807.21
21:54:37|40807.21
21:54:38|40807.22
21:54:39|40807.21
21:54:41|40807.21
21:54:41|40807.21
21:54:43|40807.21
21:54:43|40807.21
21:54:44|40807.21
21:54:46|40807.22
21:54:46|40807.22
21:54:47|40807.22
21:54:48|40807.21
21:54:49|40807.21
21:54:50|40807.22
21:54:51|40807.22
21:54:53|40807.22
21:54:53|40807.21
21:54:55|40807.21
21:54:56|40807.21
21:54:57|40807.21
21:54:58|40807.22
21:54:59|40807.22
21:55:00|40807.21
21:55:02|40807.21
21:55:02|40817.32
21:55:03|40832.87
21:55:04|40832.85
21:55:06|40842.26
21:55:07|40842.69
21:55:08|40839.05
21:55:08|40832.32
21:55:09|40832.32
21:55:10|40842.83
21:55:11|40842.83
21:55:13|40839.48
21:55:13|40833.18
21:55:14|40830.58
21:55:16|40830.57
21:55:16|40827.74
21:55:17|40818.92
21:55:18|40818.92
21:55:19|40818.92
21:55:21|40814.42
21:55:22|40807.25
21:55:22|40807.25
21:55:23|40807.21
21:55:24|40807.22
21:55:26|40800.26
21:55:27|40800.26
21:55:29|40800.26
21:55:29|40799.98
21:55:30|40787.75
21:55:32|40785.72
21:55:34|40785.71
21:55:35|40785.72
21:55:36|40785.72
21:55:37|40785.72
21:55:38|40785.72
21:55:39|40785.72
21:55:41|40785.71
21:55:41|40785.72
21:55:42|40785.72
21:55:43|40785.72
21:55:44|40785.72
21:55:45|40785.72
21:55:46|40785.72
21:55:47|40785.74
21:55:48|40797.29
21:55:49|40797.29
21:55:50|40797.29
21:55:51|40797.29
21:55:52|40797.29
21:55:53|40797.29
21:55:54|40797.87
21:55:55|40799.98
21:55:56|40799.98
21:55:57|40802.8
21:55:58|40802.8
21:55:59|40802.8
21:56:00|40787.96
21:56:01|40786.12
21:56:02|40787.96
21:56:03|40791.62
21:56:04|40791.62
21:56:05|40791.63
21:56:06|40791.63
21:56:07|40791.63
21:56:08|40791.63
21:56:09|40791.63
21:56:10|40787.97
21:56:11|40787.97
21:56:12|40787.97
21:56:13|40786.11
21:56:14|40785.71
21:56:15|40780.51
21:56:17|40786.62
21:56:18|40786.61
21:56:19|40786.61
21:56:20|40786.61
21:56:21|40791.59
21:56:21|40791.59
21:56:22|40791.59
21:56:24|40802.38
21:56:25|40806.09
21:56:26|40806.09
21:56:27|40791.13
21:56:28|40797.9
21:56:29|40797.9
21:56:30|40797.9
21:56:31|40797.9
21:56:32|40797.9
21:56:33|40797.9
21:56:34|40797.9
21:56:35|40797.9
21:56:37|40797.94
21:56:37|40797.94
21:56:38|40797.95
21:56:39|40797.95
21:56:41|40792.15
21:56:41|40792.14
21:56:43|40792.14
21:56:43|40792.15
21:56:44|40785.01
21:56:46|40785.01
21:56:47|40785.
21:56:48|40785.
21:56:49|40785.3
21:56:50|40789.85
21:56:51|40789.85
21:56:52|40789.85
21:56:53|40791.12
21:56:54|40791.12
21:56:55|40791.12
21:56:56|40791.12
21:56:57|40792.44
21:56:58|40794.06
21:57:00|40794.06
21:57:00|40794.06
21:57:01|40794.06
21:57:02|40794.06
21:57:03|40794.06
21:57:04|40794.06
21:57:05|40794.06
21:57:06|40794.06
21:57:07|40794.06
21:57:08|40794.06
21:57:09|40794.06
21:57:10|40794.06
21:57:12|40794.06
21:57:12|40794.06
21:57:14|40794.06
21:57:15|40794.06
21:57:16|40794.06
21:57:17|40794.06
21:57:18|40794.06
21:57:19|40794.06
21:57:20|40794.07
21:57:21|40794.07
21:57:22|40780.49
21:57:23|40775.51
21:57:25|40773.59
21:57:26|40773.6
21:57:27|40773.59
21:57:28|40773.6
21:57:29|40773.59
21:57:30|40773.59
21:57:31|40773.59
21:57:32|40773.59
21:57:33|40773.59
21:57:34|40773.6
21:57:36|40773.59
21:57:37|40771.19
21:57:38|40771.19
21:57:39|40771.19
21:57:40|40771.19
21:57:42|40771.19
21:57:42|40787.91
21:57:43|40787.91
21:57:45|40787.91
21:57:45|40787.92
21:57:46|40792.39
21:57:48|40793.28
21:57:48|40794.07
21:57:49|40794.07
21:57:50|40794.07
21:57:51|40796.29
21:57:52|40799.97
21:57:53|40799.97
21:57:54|40799.96
21:57:55|40799.96
21:57:56|40799.96
21:57:57|40799.99
21:57:58|40799.99
21:57:59|40800.
21:58:00|40799.99
21:58:01|40799.99
21:58:03|40799.99
21:58:03|40800.
21:58:04|40800.
21:58:05|40800.
21:58:06|40800.
21:58:07|40800.
21:58:08|40800.
21:58:09|40800.
21:58:10|40800.
21:58:11|40800.
21:58:12|40800.
21:58:13|40800.
21:58:14|40805.91
21:58:15|40803.73
21:58:16|40803.72
21:58:18|40803.73
21:58:19|40803.72
21:58:19|40803.72
21:58:21|40803.72
21:58:22|40803.72
21:58:23|40803.72
21:58:23|40803.72
21:58:25|40803.72
21:58:27|40803.69
21:58:27|40803.69
21:58:28|40803.69
21:58:29|40803.7
21:58:30|40803.7
21:58:32|40803.69
21:58:33|40803.69
21:58:34|40803.69
21:58:35|40803.69
21:58:36|40800.
21:58:37|40800.
21:58:39|40800.
21:58:40|40800.
21:58:40|40799.99
21:58:42|40799.99
21:58:42|40799.99
21:58:44|40799.99
21:58:45|40799.99
21:58:46|40799.99
21:58:47|40799.99
21:58:48|40799.99
21:58:49|40799.99
21:58:50|40799.99
21:58:51|40799.99
21:58:52|40799.99
21:58:53|40799.99
21:58:54|40799.67
21:58:55|40789.92
21:58:56|40788.
21:58:57|40788.
21:58:58|40788.
21:58:59|40788.
21:59:01|40787.01
21:59:02|40787.
21:59:02|40787.
21:59:03|40787.01
21:59:04|40787.01
21:59:05|40793.82
21:59:06|40793.82
21:59:08|40803.71
21:59:09|40800.09
21:59:10|40800.09
21:59:11|40800.09
21:59:12|40804.09
21:59:13|40804.09
21:59:14|40804.09
21:59:15|40804.09
21:59:16|40804.09
21:59:17|40804.09
21:59:18|40804.1
21:59:19|40804.09
21:59:20|40804.09
21:59:21|40804.09
21:59:22|40804.09
21:59:23|40804.09
21:59:24|40804.09
21:59:25|40804.09
21:59:26|40803.8
21:59:28|40797.53
21:59:29|40788.43
21:59:31|40788.43
21:59:32|40782.07
21:59:33|40782.07
21:59:33|40782.07
21:59:34|40782.06
21:59:36|40782.06
21:59:37|40782.07
21:59:38|40782.48
21:59:39|40782.48
21:59:41|40782.48
21:59:42|40782.48
21:59:43|40782.48
21:59:44|40782.48
21:59:45|40787.3
21:59:46|40788.18
21:59:47|40788.18
21:59:48|40790.42
21:59:50|40790.43
21:59:51|40796.54
21:59:52|40796.53
21:59:53|40796.53
21:59:53|40808.81
21:59:55|40808.81
21:59:57|40811.52
21:59:57|40811.52
21:59:58|40811.24
21:59:59|40811.24
22:00:00|40811.24
22:00:01|40811.24
22:00:02|40799.92
22:00:03|40796.54
22:00:04|40800.21
22:00:05|40800.22
22:00:06|40811.44
22:00:07|40813.83
22:00:08|40813.83
22:00:09|40815.07
22:00:10|40810.75
22:00:12|40810.75
22:00:13|40800.85
22:00:14|40800.22
22:00:14|40800.22
22:00:15|40796.53
22:00:17|40796.53
22:00:18|40796.53
22:00:19|40796.53
22:00:20|40796.53
22:00:21|40802.64
22:00:22|40813.07
22:00:22|40810.32
22:00:24|40810.32
22:00:25|40810.31
22:00:26|40810.31
22:00:27|40810.32
22:00:29|40810.32
22:00:30|40801.4
22:00:31|40796.54
22:00:33|40796.54
22:00:34|40796.54
22:00:35|40796.54
22:00:36|40796.54
22:00:37|40793.05
22:00:39|40793.05
22:00:40|40793.05
22:00:40|40793.05
22:00:42|40806.1
22:00:43|40810.75
22:00:44|40810.79
22:00:46|40810.78
22:00:46|40810.78
22:00:47|40810.78
22:00:49|40809.64
22:00:50|40809.63
22:00:51|40809.63
22:00:51|40809.63
22:00:53|40809.62
22:00:54|40809.63
22:00:55|40809.63
22:00:56|40809.63
22:00:57|40809.62
22:00:59|40809.63
22:00:59|40809.63
22:01:00|40809.63
22:01:01|40809.62
22:01:02|40809.62
22:01:03|40809.62
22:01:04|40809.62
22:01:05|40809.62
22:01:07|40809.62
22:01:07|40809.62
22:01:08|40809.62
22:01:09|40809.62
22:01:10|40809.62
22:01:12|40809.62
22:01:12|40809.62
22:01:13|40820.58
22:01:14|40820.58
22:01:15|40827.24
22:01:17|40827.7
22:01:17|40827.7
22:01:18|40827.7
22:01:19|40827.7
22:01:20|40827.7
22:01:21|40827.7
22:01:22|40827.7
22:01:23|40827.7
22:01:24|40827.71
22:01:25|40827.71
22:01:26|40821.64
22:01:27|40821.64
22:01:29|40821.64
22:01:31|40821.64
22:01:32|40813.05
22:01:33|40813.05
22:01:34|40818.62
22:01:35|40818.62
22:01:37|40818.62
22:01:38|40818.62
22:01:39|40818.62
22:01:40|40815.04
22:01:42|40815.04
22:01:43|40815.04
22:01:44|40815.04
22:01:45|40815.03
22:01:46|40815.03
22:01:48|40815.04
22:01:49|40815.04
22:01:50|40810.78
22:01:51|40810.79
22:01:52|40810.79
22:01:53|40810.79
22:01:54|40810.79
22:01:55|40810.79
22:01:56|40810.79
22:01:57|40810.79
22:01:59|40810.79
22:01:59|40810.79
22:02:01|40810.79
22:02:01|40810.79
22:02:02|40810.79
22:02:03|40810.79
22:02:05|40810.79
22:02:06|40810.79
22:02:06|40810.79
22:02:07|40810.79
22:02:08|40810.79
22:02:09|40810.79
22:02:11|40810.78
22:02:12|40810.79
22:02:13|40810.79
22:02:15|40803.67
22:02:16|40794.01
22:02:17|40790.
22:02:18|40790.3
22:02:19|40790.3
22:02:20|40794.31
22:02:21|40794.31
22:02:22|40794.31
22:02:23|40794.31
22:02:24|40794.3
22:02:25|40794.3
22:02:26|40799.92
22:02:27|40800.01
22:02:28|40800.01
22:02:29|40800.01
22:02:30|40800.
22:02:31|40800.
22:02:33|40800.
22:02:34|40793.88
22:02:35|40793.88
22:02:36|40793.88
22:02:37|40793.88
22:02:38|40793.88
22:02:39|40794.01
22:02:40|40794.01
22:02:41|40794.02
22:02:42|40794.02
22:02:43|40797.98
22:02:44|40797.98
22:02:45|40800.
22:02:47|40799.99
22:02:48|40799.99
22:02:49|40799.99
22:02:50|40799.99
22:02:51|40800.
22:02:52|40800.
22:02:54|40799.99
22:02:54|40800.
22:02:55|40800.
22:02:56|40800.
22:02:58|40799.99
22:02:58|40799.99
22:03:00|40799.99
22:03:01|40799.99
22:03:02|40800.
22:03:03|40800.
22:03:04|40795.09
22:03:05|40795.09
22:03:07|40795.09
22:03:08|40795.09
22:03:09|40795.1
22:03:09|40795.09
22:03:11|40795.1
22:03:11|40795.09
22:03:13|40792.59
22:03:13|40792.6
22:03:15|40798.7
22:03:15|40798.7
22:03:16|40798.71
22:03:18|40798.7
22:03:19|40798.7
22:03:19|40798.71
22:03:21|40798.7
22:03:21|40798.7
22:03:23|40798.71
22:03:24|40798.71
22:03:24|40798.71
22:03:25|40798.71
22:03:26|40798.71
22:03:27|40798.71
22:03:29|40798.7
22:03:30|40798.71
22:03:32|40798.7
22:03:33|40794.66
22:03:34|40794.67
22:03:36|40794.62
22:03:37|40794.62
22:03:38|40794.63
22:03:39|40794.63
22:03:40|40794.63
22:03:42|40794.62
22:03:43|40794.62
22:03:43|40794.63
22:03:44|40794.63
22:03:46|40794.63
22:03:47|40794.64
22:03:48|40794.64
22:03:49|40794.64
22:03:50|40794.64
22:03:51|40794.63
22:03:52|40794.64
22:03:53|40794.64
22:03:54|40794.64
22:03:55|40794.64
22:03:56|40794.64
22:03:57|40794.64
22:03:58|40794.64
22:03:59|40794.64
22:04:00|40794.64
22:04:01|40794.64
22:04:02|40794.63
22:04:03|40794.63
22:04:04|40794.63
22:04:05|40794.63
22:04:07|40794.63
22:04:07|40794.63
22:04:09|40794.63
22:04:09|40794.64
22:04:10|40794.64
22:04:12|40794.64
22:04:13|40794.64
22:04:14|40794.63
22:04:15|40794.63
22:04:16|40794.63
22:04:17|40794.63
22:04:18|40794.64
22:04:19|40798.7
22:04:20|40798.7
22:04:21|40798.71
22:04:22|40795.76
22:04:23|40795.76
22:04:24|40795.77
22:04:25|40794.62
22:04:26|40790.
22:04:27|40790.01
22:04:28|40790.01
22:04:30|40790.01
22:04:31|40795.75
22:04:32|40794.49
22:04:33|40794.49
22:04:35|40794.49
22:04:36|40794.5
22:04:37|40794.49
22:04:38|40794.49
22:04:39|40794.49
22:04:40|40794.49
22:04:41|40794.49
22:04:42|40794.49
22:04:43|40794.49
22:04:45|40794.49
22:04:46|40794.49
22:04:47|40794.49
22:04:48|40794.49
22:04:49|40794.5
22:04:50|40794.49
22:04:51|40794.49
22:04:52|40793.27
22:04:54|40793.27
22:04:55|40793.27
22:04:56|40793.27
22:04:57|40793.27
22:04:58|40793.27
22:04:59|40793.27
22:05:01|40793.27
22:05:01|40793.27
22:05:02|40793.27
22:05:03|40793.27
22:05:04|40793.27
22:05:05|40793.27
22:05:06|40793.27
22:05:07|40793.27
22:05:08|40793.27
22:05:09|40793.27
22:05:10|40793.28
22:05:11|40793.27
22:05:12|40793.27
22:05:13|40793.26
22:05:14|40790.06
22:05:15|40790.06
22:05:16|40796.16
22:05:17|40796.16
22:05:18|40796.16
22:05:19|40796.16
22:05:20|40796.16
22:05:21|40796.16
22:05:22|40796.17
22:05:23|40796.16
22:05:24|40796.16
22:05:26|40796.16
22:05:27|40796.16
22:05:28|40796.16
22:05:29|40796.16
22:05:30|40796.16
22:05:31|40796.16
22:05:32|40790.08
22:05:34|40790.07
22:05:34|40790.07
22:05:36|40790.07
22:05:37|40790.07
22:05:37|40790.07
22:05:40|40790.07
22:05:40|40790.07
22:05:41|40790.07
22:05:42|40790.07
22:05:43|40790.07
22:05:44|40790.07
22:05:46|40790.07
22:05:46|40787.75
22:05:47|40782.25
22:05:49|40779.07
22:05:50|40779.07
22:05:51|40779.07
22:05:52|40779.07
22:05:53|40779.07
22:05:55|40779.07
22:05:56|40779.07
22:05:57|40779.07
22:05:58|40779.07
22:05:58|40779.07
22:06:00|40779.07
22:06:00|40779.06
22:06:02|40779.07
22:06:03|40779.06
22:06:04|40779.07
22:06:05|40779.06
22:06:07|40790.08
22:06:07|40790.08
22:06:08|40790.08
22:06:09|40790.08
22:06:10|40790.08
22:06:12|40790.07
22:06:13|40790.08
22:06:14|40790.08
22:06:15|40790.08
22:06:15|40790.08
22:06:17|40790.08
22:06:18|40790.07
22:06:19|40790.07
22:06:20|40790.07
22:06:20|40790.07
22:06:22|40790.07
22:06:22|40790.07
22:06:24|40789.78
22:06:25|40789.78
22:06:26|40788.57
22:06:27|40781.58
22:06:28|40781.58
22:06:29|40781.58
22:06:30|40781.58
22:06:31|40782.19
22:06:32|40785.27
22:06:33|40785.27
22:06:34|40785.28
22:06:34|40785.27
22:06:36|40785.27
22:06:36|40785.28
22:06:38|40785.28
22:06:39|40779.07
22:06:40|40779.07
22:06:41|40779.07
22:06:43|40776.73
22:06:43|40776.73
22:06:45|40776.73
22:06:46|40776.73
22:06:47|40776.73
22:06:48|40776.73
22:06:50|40776.74
22:06:51|40776.73
22:06:51|40776.73
22:06:52|40777.27
22:06:53|40779.36
22:06:55|40779.82
22:06:56|40779.82
22:06:56|40779.82
22:06:57|40779.82
22:06:59|40779.82
22:06:59|40779.82
22:07:00|40779.82
22:07:02|40779.82
22:07:02|40779.82
22:07:03|40779.82
22:07:04|40779.82
22:07:05|40779.83
22:07:07|40806.45
22:07:07|40814.42
22:07:09|40820.67
22:07:09|40827.43
22:07:11|40824.73
22:07:11|40819.16
22:07:13|40805.08
22:07:13|40791.23
22:07:14|40791.22
22:07:15|40791.22
22:07:17|40787.76
22:07:18|40799.73
22:07:19|40803.86
22:07:21|40803.86
22:07:22|40803.87
22:07:23|40803.86
22:07:24|40803.87
22:07:25|40823.77
22:07:26|40824.76
22:07:27|40825.58
22:07:28|40817.84
22:07:29|40816.24
22:07:30|40823.73
22:07:31|40823.73
22:07:32|40814.63
22:07:33|40812.82
22:07:35|40806.11
22:07:35|40806.1
22:07:37|40800.
22:07:38|40798.22
22:07:40|40794.01
22:07:41|40794.01
22:07:42|40794.01
22:07:43|40794.01
22:07:44|40794.01
22:07:45|40794.02
22:07:46|40794.03
22:07:47|40805.17
22:07:48|40805.18
22:07:49|40800.12
22:07:50|40800.12
22:07:51|40800.12
22:07:52|40800.12
22:07:53|40800.12
22:07:54|40800.12
22:07:56|40800.12
22:07:57|40800.12
22:07:58|40800.12
22:08:00|40805.18
22:08:01|40812.6
22:08:02|40818.9
22:08:04|40814.47
22:08:04|40814.47
22:08:06|40803.73
22:08:07|40798.53
22:08:08|40803.15
22:08:09|40799.68
22:08:11|40798.27
22:08:11|40798.27
22:08:12|40794.8
22:08:14|40794.81
22:08:14|40794.81
22:08:16|40805.22
22:08:17|40805.22
22:08:18|40805.22
22:08:19|40805.22
22:08:19|40805.22
22:08:21|40805.23
22:08:21|40805.23
22:08:22|40812.03
22:08:23|40822.02
22:08:25|40822.02
22:08:25|40829.99
22:08:27|40829.99
22:08:28|40829.99
22:08:29|40830.
22:08:31|40829.99
22:08:31|40829.99
22:08:33|40830.
22:08:34|40829.99
22:08:35|40829.99
22:08:36|40829.98
22:08:37|40829.98
22:08:38|40829.98
22:08:39|40829.98
22:08:40|40829.98
22:08:41|40829.98
22:08:42|40829.98
22:08:43|40829.98
22:08:44|40829.98
22:08:45|40829.98
22:08:47|40829.98
22:08:48|40829.98
22:08:49|40829.97
22:08:50|40829.7
22:08:51|40829.7
22:08:52|40829.7
22:08:53|40829.7
22:08:54|40829.7
22:08:56|40827.7
22:08:57|40827.7
22:08:58|40827.7
22:08:59|40827.7
22:09:01|40827.7
22:09:01|40827.7
22:09:02|40827.7
22:09:04|40828.57
22:09:05|40842.83
22:09:06|40847.38
22:09:07|40851.08
22:09:08|40845.8
22:09:09|40845.81
22:09:10|40845.8
22:09:11|40842.57
22:09:11|40842.57
22:09:13|40842.57
22:09:14|40842.57
22:09:15|40842.57
22:09:16|40842.57
22:09:17|40837.87
22:09:18|40831.74
22:09:19|40831.74
22:09:20|40831.74
22:09:21|40828.56
22:09:23|40828.28
22:09:23|40828.28
22:09:24|40828.28
22:09:25|40828.27
22:09:26|40828.28
22:09:27|40836.17
22:09:28|40840.82
22:09:29|40840.82
22:09:30|40840.83
22:09:31|40842.
22:09:32|40842.
22:09:33|40842.
22:09:34|40842.
22:09:35|40842.75
22:09:36|40844.01
22:09:37|40844.
22:09:38|40844.
22:09:40|40844.
22:09:41|40844.
22:09:42|40844.
22:09:43|40831.79
22:09:44|40831.8
22:09:44|40831.8
22:09:46|40831.8
22:09:47|40831.8
22:09:48|40831.8
22:09:48|40821.79
22:09:50|40821.79
22:09:50|40821.79
22:09:51|40821.78
22:09:53|40821.78
22:09:54|40821.78
22:09:55|40820.68
22:09:56|40820.68
22:09:57|40820.68
22:09:58|40814.42
22:09:58|40805.56
22:10:00|40805.56
22:10:01|40805.55
22:10:02|40805.55
22:10:03|40805.56
22:10:04|40805.56
22:10:05|40805.56
22:10:06|40805.85
22:10:08|40822.54
22:10:08|40822.54
22:10:09|40834.84
22:10:10|40834.83
22:10:11|40828.71
22:10:12|40828.42
22:10:13|40815.59
22:10:15|40815.88
22:10:16|40830.49
22:10:16|40826.4
22:10:18|40826.4
22:10:19|40826.41
22:10:20|40826.41
22:10:20|40826.4
22:10:22|40826.41
22:10:23|40826.41
22:10:23|40826.4
22:10:24|40826.4
22:10:26|40826.4
22:10:27|40826.4
22:10:28|40826.41
22:10:29|40826.41
22:10:30|40826.41
22:10:31|40826.41
22:10:32|40826.41
22:10:33|40816.19
22:10:34|40809.51
22:10:35|40809.5
22:10:37|40809.5
22:10:37|40809.5
22:10:39|40809.5
22:10:40|40809.5
22:10:41|40809.8
22:10:42|40809.79
22:10:43|40809.79
22:10:44|40809.8
22:10:45|40809.8
22:10:45|40809.79
22:10:47|40809.79
22:10:49|40809.79
22:10:49|40806.1
22:10:51|40804.4
22:10:52|40804.4
22:10:53|40804.4
22:10:54|40804.4
22:10:55|40804.41
22:10:55|40804.39
22:10:57|40804.39
22:10:58|40804.39
22:10:59|40804.39
22:11:01|40804.39
22:11:01|40804.39
22:11:03|40804.39
22:11:05|40804.39
22:11:05|40804.39
22:11:06|40804.39
22:11:07|40804.39
22:11:09|40804.39
22:11:09|40804.39
22:11:10|40804.39
22:11:11|40804.39
22:11:12|40804.4
22:11:14|40804.39
22:11:14|40809.8
22:11:15|40809.8
22:11:16|40809.79
22:11:17|40809.79
22:11:19|40809.8
22:11:19|40809.8
22:11:20|40809.8
22:11:22|40809.8
22:11:23|40809.8
22:11:24|40809.8
22:11:24|40809.79
22:11:26|40809.79
22:11:27|40809.8
22:11:28|40809.8
22:11:30|40809.79
22:11:30|40809.79
22:11:31|40809.79
22:11:32|40809.79
22:11:33|40809.79
22:11:34|40805.06
22:11:35|40805.06
22:11:36|40805.06
22:11:37|40805.06
22:11:38|40805.06
22:11:40|40804.39
22:11:42|40804.39
22:11:42|40804.39
22:11:44|40804.39
22:11:45|40804.39
22:11:46|40804.39
22:11:47|40804.39
22:11:48|40804.39
22:11:50|40804.39
22:11:51|40804.39
22:11:52|40804.39
22:11:53|40802.03
22:11:54|40802.03
22:11:55|40802.02
22:11:56|40801.41
22:11:57|40794.19
22:11:58|40787.75
22:11:59|40781.19
22:12:00|40781.19
22:12:01|40781.19
22:12:02|40781.19
22:12:03|40781.19
22:12:04|40781.19
22:12:05|40781.19
22:12:06|40775.
22:12:08|40775.
22:12:09|40781.48
22:12:10|40781.48
22:12:11|40781.48
22:12:12|40781.5
22:12:13|40781.5
22:12:14|40781.5
22:12:15|40781.5
22:12:16|40781.5
22:12:17|40781.19
22:12:18|40775.38
22:12:19|40775.
22:12:20|40775.
22:12:21|40775.
22:12:22|40775.01
22:12:23|40775.01
22:12:24|40781.11
22:12:25|40781.11
22:12:26|40781.11
22:12:27|40781.11
22:12:28|40781.11
22:12:29|40781.11
22:12:30|40781.11
22:12:31|40781.11
22:12:32|40781.12
22:12:33|40781.12
22:12:34|40781.12
22:12:35|40781.12
22:12:36|40781.12
22:12:37|40781.11
22:12:38|40781.11
22:12:39|40781.11
22:12:41|40781.11
22:12:42|40781.11
22:12:42|40781.11
22:12:43|40781.11
22:12:44|40781.11
22:12:46|40781.11
22:12:48|40781.11
22:12:48|40781.12
22:12:49|40781.11
22:12:51|40781.11
22:12:52|40781.11
22:12:53|40781.11
22:12:54|40791.28
22:12:55|40792.91
22:12:56|40792.91
22:12:58|40792.91
22:12:59|40792.91
22:13:00|40792.92
22:13:01|40793.21
22:13:03|40793.21
22:13:04|40793.28
22:13:05|40793.28
22:13:06|40786.8
22:13:07|40786.81
22:13:08|40786.81
22:13:09|40786.81
22:13:10|40786.81
22:13:11|40786.8
22:13:12|40786.8
22:13:14|40786.8
22:13:14|40786.8
22:13:16|40785.95
22:13:17|40785.95
22:13:17|40785.95
22:13:19|40785.95
22:13:19|40785.95
22:13:21|40785.95
22:13:21|40785.95
22:13:22|40785.95
22:13:24|40785.95
22:13:25|40785.96
22:13:26|40785.96
22:13:27|40785.96
22:13:28|40785.96
22:13:29|40785.96
22:13:29|40785.96
22:13:31|40785.95
22:13:32|40785.96
22:13:33|40785.96
22:13:34|40785.96
22:13:35|40785.95
22:13:36|40785.95
22:13:37|40785.95
22:13:38|40785.95
22:13:39|40785.95
22:13:40|40785.95
22:13:42|40785.95
22:13:44|40785.95
22:13:45|40785.95
22:13:45|40785.95
22:13:47|40781.1
22:13:49|40781.1
22:13:49|40775.01
22:13:51|40780.81
22:13:52|40781.11
22:13:53|40781.11
22:13:55|40781.1
22:13:55|40781.1
22:13:56|40781.11
22:13:57|40781.4
22:13:59|40781.4
22:14:00|40781.4
22:14:00|40785.94
22:14:01|40785.95
22:14:03|40785.95
22:14:03|40785.95
22:14:05|40785.94
22:14:06|40785.94
22:14:06|40785.95
22:14:08|40793.2
22:14:08|40793.2
22:14:10|40793.28
22:14:11|40793.28
22:14:11|40793.28
22:14:13|40793.28
22:14:14|40793.28
22:14:15|40793.28
22:14:16|40793.28
22:14:17|40793.28
22:14:18|40793.28
22:14:19|40793.28
22:14:20|40793.28
22:14:20|40793.29
22:14:22|40793.29
22:14:23|40793.29
22:14:24|40793.29
22:14:24|40798.3
22:14:26|40799.8
22:14:28|40805.5
22:14:28|40805.5
22:14:29|40805.5
22:14:30|40805.5
22:14:31|40805.5
22:14:32|40805.5
22:14:33|40805.5
22:14:34|40799.38
22:14:35|40785.94
22:14:36|40785.94
22:14:37|40785.66
22:14:38|40785.65
22:14:39|40785.66
22:14:40|40785.66
22:14:41|40785.65
22:14:43|40785.65
22:14:44|40785.66
22:14:45|40792.65
22:14:46|40792.65
22:14:47|40792.66
22:14:48|40792.66
22:14:49|40792.64
22:14:50|40792.64
22:14:50|40792.64
22:14:53|40792.64
22:14:53|40792.64
22:14:54|40792.64
22:14:55|40791.01
22:14:56|40791.01
22:14:57|40790.01
22:14:58|40786.72
22:15:00|40786.72
22:15:00|40786.72
22:15:03|40786.72
22:15:03|40786.72
22:15:04|40786.72
22:15:06|40786.72
22:15:07|40786.73
22:15:08|40786.73
22:15:09|40796.96
22:15:10|40798.76
22:15:10|40799.16
22:15:12|40799.16
22:15:13|40799.17
22:15:14|40806.09
22:15:16|40812.
22:15:17|40812.
22:15:17|40812.
22:15:19|40812.02
22:15:20|40812.02
22:15:21|40812.02
22:15:22|40812.02
22:15:22|40811.72
22:15:24|40811.72
22:15:25|40801.61
22:15:25|40801.61
22:15:28|40801.61
22:15:28|40801.61
22:15:30|40801.61
22:15:31|40801.61
22:15:32|40807.38
22:15:33|40823.19
22:15:34|40823.2
22:15:34|40823.2
22:15:35|40826.39
22:15:37|40826.39
22:15:38|40826.39
22:15:39|40826.39
22:15:39|40826.39
22:15:41|40826.4
22:15:42|40826.4
22:15:43|40822.97
22:15:44|40822.97
22:15:46|40816.85
22:15:46|40816.85
22:15:48|40816.85
22:15:49|40817.15
22:15:51|40817.15
22:15:52|40817.15
22:15:53|40821.69
22:15:54|40821.69
22:15:55|40821.69
22:15:56|40821.69
22:15:57|40816.86
22:15:58|40808.88
22:16:00|40806.83
22:16:01|40806.83
22:16:02|40806.82
22:16:03|40806.82
22:16:04|40806.83
22:16:05|40806.83
22:16:06|40806.83
22:16:07|40806.83
22:16:08|40806.83
22:16:09|40813.92
22:16:10|40813.92
22:16:11|40806.82
22:16:12|40806.83
22:16:13|40801.62
22:16:14|40800.
22:16:15|40795.49
22:16:17|40786.74
22:16:18|40788.39
22:16:19|40792.85
22:16:19|40799.42
22:16:20|40799.42
22:16:22|40799.42
22:16:22|40805.05
22:16:23|40799.44
22:16:25|40799.44
22:16:25|40799.43
22:16:27|40799.43
22:16:27|40799.43
22:16:29|40789.56
22:16:29|40787.8
22:16:30|40787.8
22:16:31|40787.8
22:16:33|40787.79
22:16:34|40787.79
22:16:35|40787.8
22:16:36|40787.79
22:16:37|40787.8
22:16:38|40788.09
22:16:39|40793.41
22:16:40|40798.37
22:16:41|40798.37
22:16:42|40798.38
22:16:43|40805.03
22:16:45|40805.04
22:16:46|40800.44
22:16:47|40800.42
22:16:48|40798.37
22:16:50|40791.13
22:16:51|40791.13
22:16:52|40791.13
22:16:54|40796.67
22:16:55|40805.94
22:16:56|40804.72
22:16:56|40804.72
22:16:59|40804.72
22:17:00|40804.72
22:17:01|40804.72
22:17:02|40798.61
22:17:03|40798.61
22:17:04|40791.13
22:17:04|40791.13
22:17:06|40791.13
22:17:07|40797.24
22:17:08|40797.24
22:17:09|40797.24
22:17:10|40797.24
22:17:10|40802.19
22:17:12|40802.19
22:17:13|40802.19
22:17:14|40802.2
22:17:16|40802.2
22:17:16|40802.2
22:17:17|40802.2
22:17:18|40802.2
22:17:19|40802.2
22:17:20|40802.19
22:17:21|40796.09
22:17:22|40796.09
22:17:23|40796.09
22:17:24|40796.09
22:17:25|40796.09
22:17:26|40796.09
22:17:27|40796.09
22:17:28|40796.08
22:17:30|40796.08
22:17:31|40796.08
22:17:33|40796.08
22:17:33|40796.08
22:17:34|40796.08
22:17:35|40796.08
22:17:36|40796.08
22:17:37|40796.09
22:17:38|40796.09
22:17:39|40796.09
22:17:40|40796.09
22:17:41|40796.09
22:17:42|40796.09
22:17:43|40796.09
22:17:45|40796.09
22:17:47|40794.37
22:17:47|40791.12
22:17:48|40790.09
22:17:49|40788.26
22:17:50|40788.26
22:17:51|40788.26
22:17:52|40788.26
22:17:54|40788.26
22:17:55|40788.26
22:17:56|40788.26
22:17:58|40788.26
22:17:58|40790.08
22:17:59|40793.16
22:18:00|40793.16
22:18:01|40795.74
22:18:02|40799.97
22:18:03|40799.97
22:18:05|40799.97
22:18:06|40799.97
22:18:08|40799.98
22:18:08|40799.98
22:18:09|40799.98
22:18:11|40799.98
22:18:11|40799.98
22:18:12|40799.98
22:18:13|40799.98
22:18:14|40799.98
22:18:15|40799.98
22:18:16|40799.98
22:18:17|40799.98
22:18:19|40799.98
22:18:20|40799.98
22:18:21|40800.
22:18:22|40800.
22:18:23|40800.
22:18:24|40800.
22:18:26|40800.
22:18:26|40800.
22:18:27|40800.
22:18:28|40800.
22:18:29|40800.
22:18:30|40800.
22:18:31|40800.
22:18:32|40800.
22:18:33|40800.
22:18:34|40800.
22:18:35|40799.99
22:18:36|40800.
22:18:37|40800.
22:18:38|40800.
22:18:39|40800.
22:18:40|40800.
22:18:41|40800.
22:18:42|40800.
22:18:44|40800.
22:18:45|40800.
22:18:47|40800.
22:18:47|40799.99
22:18:49|40799.99
22:18:49|40788.28
22:18:50|40791.95
22:18:52|40791.95
22:18:52|40791.95
22:18:54|40791.96
22:18:55|40791.96
22:18:57|40791.96
22:18:57|40792.25
22:18:58|40792.25
22:18:59|40796.91
22:19:00|40796.91
22:19:02|40796.92
22:19:03|40796.92
22:19:04|40796.92
22:19:05|40796.92
22:19:06|40796.91
22:19:07|40796.91
22:19:08|40796.91
22:19:10|40799.98
22:19:11|40799.98
22:19:11|40799.98
22:19:13|40799.98
22:19:14|40799.98
22:19:14|40799.98
22:19:16|40799.98
22:19:16|40799.98
22:19:17|40799.98
22:19:19|40799.98
22:19:20|40799.98
22:19:20|40799.98
22:19:21|40799.69
22:19:22|40799.69
22:19:23|40799.69
22:19:24|40800.
22:19:26|40804.71
22:19:27|40804.71
22:19:28|40806.77
22:19:29|40814.42
22:19:30|40822.96
22:19:31|40822.96
22:19:32|40818.9
22:19:33|40818.9
22:19:34|40818.86
22:19:35|40813.56
22:19:36|40813.56
22:19:37|40813.56
22:19:38|40813.56
22:19:39|40813.56
22:19:41|40806.11
22:19:42|40806.1
22:19:43|40805.81
22:19:44|40805.81
22:19:44|40805.52
22:19:45|40799.01
22:19:47|40799.01
22:19:48|40799.01
22:19:49|40799.
22:19:51|40799.01
22:19:51|40799.01
22:19:52|40804.73
22:19:53|40805.56
22:19:54|40805.55
22:19:56|40802.13
22:19:57|40802.13
22:19:59|40804.19
22:19:59|40806.11
22:20:01|40812.33
22:20:03|40812.33
22:20:04|40812.33
22:20:06|40817.41
22:20:07|40817.42
22:20:08|40817.42
22:20:09|40817.42
22:20:10|40818.4
22:20:11|40818.4
22:20:12|40818.4
22:20:13|40818.9
22:20:14|40818.9
22:20:15|40818.9
22:20:16|40818.91
22:20:17|40820.64
22:20:19|40816.23
22:20:19|40810.13
22:20:21|40810.13
22:20:22|40810.13
22:20:22|40810.13
22:20:23|40816.23
22:20:24|40816.24
22:20:26|40822.94
22:20:27|40822.65
22:20:27|40822.65
22:20:29|40822.65
22:20:30|40822.65
22:20:31|40822.65
22:20:32|40819.03
22:20:33|40818.74
22:20:33|40811.25
22:20:35|40811.25
22:20:35|40811.25
22:20:37|40813.7
22:20:38|40813.7
22:20:38|40813.7
22:20:39|40817.36
22:20:41|40817.36
22:20:42|40817.37
22:20:43|40817.37
22:20:43|40817.36
22:20:44|40817.36
22:20:46|40821.14
22:20:46|40821.14
22:20:48|40822.96
22:20:49|40822.96
22:20:50|40822.96
22:20:52|40822.96
22:20:53|40822.96
22:20:54|40822.96
22:20:55|40827.29
22:20:55|40828.24
22:20:57|40833.29
22:20:58|40833.29
22:20:58|40833.3
22:21:00|40833.3
22:21:01|40833.
22:21:02|40833.
22:21:04|40830.09
22:21:05|40830.09
22:21:06|40828.34
22:21:07|40828.35
22:21:08|40828.35
22:21:09|40828.35
22:21:10|40828.35
22:21:11|40828.35
22:21:12|40827.31
22:21:13|40827.31
22:21:14|40827.3
22:21:15|40827.31
22:21:16|40827.31
22:21:17|40827.31
22:21:18|40827.31
22:21:19|40827.31
22:21:20|40827.31
22:21:21|40827.31
22:21:23|40827.31
22:21:23|40827.31
22:21:24|40827.3
22:21:26|40827.3
22:21:27|40827.3
22:21:28|40833.29
22:21:29|40834.51
22:21:30|40834.52
22:21:31|40834.52
22:21:32|40834.51
22:21:33|40834.52
22:21:34|40834.52
22:21:35|40834.51
22:21:36|40834.52
22:21:37|40827.
22:21:38|40827.
22:21:39|40827.
22:21:40|40822.95
22:21:40|40822.95
22:21:42|40822.95
22:21:43|40822.96
22:21:44|40822.95
22:21:45|40822.95
22:21:46|40822.95
22:21:47|40822.95
22:21:48|40822.95
22:21:50|40822.96
22:21:50|40822.96
22:21:51|40822.96
22:21:52|40822.96
22:21:53|40822.95
22:21:54|40822.96
22:21:56|40822.96
22:21:58|40822.95
22:21:59|40824.7
22:22:00|40824.7
22:22:02|40824.71
22:22:03|40825.34
22:22:04|40825.33
22:22:06|40825.33
22:22:07|40825.12
22:22:08|40825.12
22:22:09|40825.12
22:22:10|40825.12
22:22:11|40825.12
22:22:12|40823.1
22:22:14|40823.1
22:22:14|40823.1
22:22:15|40823.1
22:22:17|40823.1
22:22:18|40823.1
22:22:19|40825.
22:22:19|40825.
22:22:21|40825.
22:22:21|40831.48
22:22:23|40831.48
22:22:24|40831.48
22:22:25|40831.48
22:22:26|40834.84
22:22:26|40835.
22:22:27|40836.73
22:22:29|40839.53
22:22:29|40839.54
22:22:31|40839.53
22:22:32|40839.53
22:22:33|40839.53
22:22:33|40839.53
22:22:34|40839.53
22:22:36|40839.53
22:22:37|40839.53
22:22:38|40839.53
22:22:39|40839.53
22:22:40|40839.53
22:22:42|40839.54
22:22:43|40836.92
22:22:44|40836.9
22:22:44|40836.9
22:22:46|40834.86
22:22:46|40834.85
22:22:48|40834.85
22:22:49|40834.85
22:22:50|40834.85
22:22:51|40834.85
22:22:51|40834.85
22:22:52|40834.85
22:22:53|40834.85
22:22:54|40834.85
22:22:56|40834.85
22:22:57|40834.85
22:22:58|40834.85
22:23:00|40834.85
22:23:00|40834.85
22:23:01|40834.87
22:23:03|40838.21
22:23:05|40838.21
22:23:05|40838.21
22:23:06|40838.21
22:23:07|40839.77
22:23:08|40839.77
22:23:09|40839.77
22:23:10|40839.77
22:23:11|40839.78
22:23:12|40839.78
22:23:13|40839.78
22:23:14|40839.78
22:23:15|40840.
22:23:16|40856.47
22:23:17|40861.02
22:23:18|40881.22
22:23:19|40886.08
22:23:21|40891.89
22:23:21|40891.89
22:23:23|40887.64
22:23:24|40884.41
22:23:25|40884.41
22:23:27|40884.41
22:23:27|40884.42
22:23:28|40884.42
22:23:29|40884.42
22:23:30|40884.42
22:23:31|40884.42
22:23:32|40884.41
22:23:33|40884.41
22:23:34|40882.01
22:23:35|40882.01
22:23:36|40882.01
22:23:38|40882.01
22:23:38|40882.01
22:23:39|40882.01
22:23:40|40882.15
22:23:41|40882.15
22:23:43|40882.15
22:23:43|40882.15
22:23:44|40882.16
22:23:45|40882.16
22:23:46|40882.16
22:23:47|40882.16
22:23:48|40882.16
22:23:49|40882.15
22:23:50|40882.15
22:23:51|40882.16
22:23:52|40882.16
22:23:53|40882.16
22:23:54|40882.16
22:23:55|40882.16
22:23:56|40882.16
22:23:57|40882.16
22:23:58|40882.16
22:23:59|40882.17
22:24:00|40882.18
22:24:01|40882.18
22:24:03|40882.18
22:24:04|40882.18
22:24:05|40882.18
22:24:06|40882.18
22:24:07|40882.18
22:24:09|40882.19
22:24:10|40882.19
22:24:11|40882.19
22:24:11|40882.19
22:24:12|40882.19
22:24:13|40882.19
22:24:14|40882.19
22:24:16|40872.57
22:24:16|40871.95
22:24:18|40871.94
22:24:19|40871.95
22:24:20|40871.95
22:24:21|40871.94
22:24:22|40871.95
22:24:23|40871.95
22:24:24|40872.24
22:24:25|40872.24
22:24:26|40872.51
22:24:27|40872.51
22:24:28|40872.51
22:24:29|40871.93
22:24:30|40871.93
22:24:31|40871.93
22:24:32|40871.93
22:24:34|40871.94
22:24:34|40878.06
22:24:35|40880.11
22:24:36|40880.11
22:24:37|40880.11
22:24:38|40880.11
22:24:39|40880.11
22:24:40|40880.11
22:24:42|40880.11
22:24:42|40880.11
22:24:44|40880.11
22:24:44|40880.11
22:24:45|40880.12
22:24:47|40880.12
22:24:47|40880.11
22:24:48|40880.11
22:24:49|40884.
22:24:50|40884.
22:24:52|40889.59
22:24:53|40889.59
22:24:54|40889.3
22:24:55|40889.3
22:24:57|40889.3
22:24:57|40889.3
22:24:59|40889.3
22:25:00|40888.01
22:25:01|40887.71
22:25:02|40881.17
22:25:03|40877.78
22:25:05|40877.78
22:25:05|40877.03
22:25:06|40877.03
22:25:08|40876.
22:25:09|40876.01
22:25:11|40881.47
22:25:12|40881.47
22:25:13|40881.47
22:25:14|40881.47
22:25:15|40885.4
22:25:16|40885.4
22:25:16|40887.01
22:25:17|40887.
22:25:18|40887.
22:25:19|40887.01
22:25:21|40886.71
22:25:21|40886.71
22:25:23|40876.46
22:25:23|40876.46
22:25:25|40876.45
22:25:26|40876.45
22:25:27|40876.45
22:25:28|40876.45
22:25:29|40876.45
22:25:30|40876.45
22:25:31|40876.45
22:25:32|40876.45
22:25:33|40876.
22:25:34|40876.
22:25:36|40876.
22:25:37|40870.32
22:25:38|40870.32
22:25:38|40865.85
22:25:40|40864.
22:25:41|40858.01
22:25:41|40858.
22:25:43|40858.01
22:25:43|40864.13
22:25:45|40865.99
22:25:46|40865.99
22:25:47|40866.
22:25:48|40866.
22:25:49|40866.
22:25:49|40865.99
22:25:50|40866.
22:25:52|40866.
22:25:53|40866.
22:25:55|40870.22
22:25:55|40870.22
22:25:57|40870.21
22:25:58|40870.21
22:26:00|40870.21
22:26:00|40870.21
22:26:02|40870.21
22:26:03|40870.21
22:26:04|40870.21
22:26:05|40870.21
22:26:06|40875.97
22:26:07|40875.97
22:26:08|40875.68
22:26:09|40870.25
22:26:11|40870.25
22:26:12|40870.24
22:26:13|40870.24
22:26:14|40870.24
22:26:14|40870.24
22:26:16|40870.24
22:26:18|40870.25
22:26:18|40870.24
22:26:19|40870.24
22:26:20|40870.24
22:26:21|40870.24
22:26:22|40870.25
22:26:23|40870.25
22:26:24|40870.25
22:26:25|40870.25
22:26:26|40870.25
22:26:27|40870.25
22:26:28|40870.25
22:26:29|40870.25
22:26:30|40870.25
22:26:31|40870.25
22:26:32|40870.25
22:26:33|40870.24
22:26:34|40870.25
22:26:35|40870.24
22:26:36|40870.25
22:26:37|40870.25
22:26:38|40870.25
22:26:39|40870.25
22:26:40|40870.26
22:26:41|40870.26
22:26:42|40870.26
22:26:43|40875.97
22:26:44|40881.83
22:26:46|40884.34
22:26:47|40884.34
22:26:47|40884.34
22:26:49|40884.34
22:26:51|40884.34
22:26:51|40884.35
22:26:52|40877.32
22:26:53|40870.64
22:26:54|40870.64
22:26:55|40870.63
22:26:56|40870.63
22:26:58|40870.65
22:26:59|40870.93
22:27:00|40870.93
22:27:02|40875.78
22:27:02|40875.77
22:27:03|40875.78
22:27:05|40875.77
22:27:07|40875.77
22:27:07|40875.77
22:27:08|40875.77
22:27:09|40875.77
22:27:11|40875.77
22:27:12|40875.77
22:27:14|40864.
22:27:15|40864.
22:27:16|40864.
22:27:16|40863.75
22:27:19|40863.75
22:27:19|40863.75
22:27:21|40863.75
22:27:22|40858.21
22:27:22|40858.
22:27:24|40857.01
22:27:25|40857.02
22:27:26|40857.02
22:27:27|40857.02
22:27:28|40857.02
22:27:29|40857.02
22:27:30|40857.01
22:27:31|40855.26
22:27:31|40852.01
22:27:33|40852.
22:27:34|40852.
22:27:35|40852.01
22:27:36|40846.
22:27:37|40844.56
22:27:38|40844.56
22:27:39|40840.01
22:27:39|40846.13
22:27:41|40852.
22:27:43|40852.
22:27:43|40852.
22:27:44|40850.44
22:27:45|40850.44
22:27:46|40850.44
22:27:47|40850.44
22:27:48|40850.44
22:27:49|40855.48
22:27:50|40855.48
22:27:51|40850.45
22:27:52|40850.44
22:27:53|40850.44
22:27:54|40850.44
22:27:55|40850.44
22:27:56|40850.44
22:27:57|40850.44
22:27:58|40849.38
22:28:00|40849.38
22:28:01|40849.37
22:28:02|40849.37
22:28:03|40849.37
22:28:04|40849.34
22:28:05|40849.34
22:28:07|40846.07
22:28:08|40846.01
22:28:08|40846.01
22:28:10|40834.85
22:28:11|40824.37
22:28:12|40821.42
22:28:13|40820.83
22:28:13|40820.61
22:28:15|40823.35
22:28:16|40828.64
22:28:17|40828.64
22:28:18|40835.25
22:28:19|40835.25
22:28:20|40844.54
22:28:22|40844.54
22:28:23|40844.54
22:28:24|40844.54
22:28:25|40838.43
22:28:25|40838.43
22:28:27|40838.42
22:28:28|40838.13
22:28:29|40838.13
22:28:30|40836.09
22:28:31|40836.09
22:28:32|40834.
22:28:33|40834.
22:28:34|40830.95
22:28:35|40828.
22:28:36|40828.
22:28:37|40828.
22:28:38|40822.01
22:28:39|40822.01
22:28:40|40822.01
22:28:41|40829.49
22:28:42|40832.2
22:28:43|40832.2
22:28:44|40831.91
22:28:45|40824.41
22:28:46|40822.01
22:28:47|40822.01
22:28:48|40822.01
22:28:49|40822.01
22:28:50|40822.01
22:28:51|40822.01
22:28:52|40822.01
22:28:53|40822.01
22:28:54|40822.02
22:28:55|40822.01
22:28:57|40822.01
22:28:57|40822.01
22:28:59|40822.01
22:29:00|40822.01
22:29:01|40822.
22:29:02|40822.
22:29:04|40822.
22:29:04|40822.
22:29:06|40822.02
22:29:07|40824.42
22:29:09|40824.42
22:29:10|40825.87
22:29:11|40829.34
22:29:11|40829.34
22:29:13|40829.34
22:29:13|40829.34
22:29:14|40829.34
22:29:15|40823.22
22:29:16|40823.21
22:29:17|40822.31
22:29:18|40822.32
22:29:20|40821.08
22:29:20|40821.07
22:29:22|40821.08
22:29:22|40821.08
22:29:24|40821.07
22:29:24|40820.22
22:29:26|40816.32
22:29:27|40814.42
22:29:27|40814.42
22:29:28|40814.42
22:29:29|40813.98
22:29:31|40811.45
22:29:32|40810.75
22:29:32|40810.75
22:29:34|40810.75
22:29:34|40810.75
22:29:35|40813.89
22:29:37|40813.89
22:29:37|40813.89
22:29:38|40813.89
22:29:39|40813.9
22:29:41|40813.9
22:29:41|40813.9
22:29:42|40813.9
22:29:43|40813.9
22:29:45|40813.9
22:29:46|40813.9
22:29:47|40813.9
22:29:47|40813.9
22:29:48|40813.9
22:29:49|40813.89
22:29:50|40813.9
22:29:51|40818.9
22:29:53|40818.91
22:29:54|40818.9
22:29:55|40818.9
22:29:55|40818.9
22:29:57|40818.9
22:29:58|40818.9
22:29:59|40818.9
22:30:00|40818.91
22:30:01|40818.91
22:30:02|40818.91
22:30:03|40818.91
22:30:04|40818.91
22:30:05|40818.9
22:30:06|40818.9
22:30:08|40818.9
22:30:09|40813.92
22:30:10|40813.92
22:30:11|40813.92
22:30:12|40813.92
22:30:14|40817.35
22:30:15|40817.36
22:30:15|40817.36
22:30:17|40817.36
22:30:18|40817.36
22:30:19|40817.35
22:30:20|40817.35
22:30:21|40817.35
22:30:22|40827.3
22:30:24|40824.47
22:30:24|40824.47
22:30:25|40824.47
22:30:27|40822.01
22:30:27|40822.
22:30:28|40822.
22:30:29|40822.
22:30:31|40822.
22:30:32|40822.
22:30:32|40822.
22:30:33|40822.
22:30:34|40822.
22:30:36|40822.
22:30:37|40822.
22:30:38|40822.
22:30:38|40822.
22:30:39|40822.01
22:30:40|40822.
22:30:41|40822.
22:30:43|40818.92
22:30:43|40804.41
22:30:44|40803.09
22:30:46|40803.09
22:30:47|40803.08
22:30:48|40803.08
22:30:48|40803.08
22:30:50|40803.08
22:30:50|40803.08
22:30:51|40803.08
22:30:53|40803.08
22:30:54|40800.
22:30:55|40800.
22:30:55|40800.
22:30:56|40809.76
22:30:58|40800.
22:31:00|40800.
22:31:02|40795.71
22:31:02|40795.74
22:31:04|40795.74
22:31:05|40795.74
22:31:06|40795.74
22:31:07|40795.74
22:31:08|40799.99
22:31:10|40800.
22:31:10|40800.
22:31:11|40800.
22:31:12|40800.
22:31:13|40800.
22:31:14|40800.68
22:31:16|40800.69
22:31:17|40800.69
22:31:18|40800.68
22:31:19|40800.68
22:31:21|40795.73
22:31:21|40795.73
22:31:23|40795.73
22:31:24|40795.74
22:31:25|40795.74
22:31:26|40795.74
22:31:26|40795.74
22:31:28|40795.74
22:31:29|40795.74
22:31:30|40795.74
22:31:31|40795.74
22:31:32|40795.74
22:31:33|40795.74
22:31:34|40795.74
22:31:35|40795.74
22:31:36|40795.73
22:31:37|40799.14
22:31:38|40799.14
22:31:38|40799.14
22:31:39|40799.14
22:31:41|40799.14
22:31:42|40799.14
22:31:43|40799.14
22:31:44|40804.87
22:31:45|40804.87
22:31:46|40804.87
22:31:47|40804.87
22:31:48|40804.87
22:31:49|40804.87
22:31:49|40804.87
22:31:51|40802.31
22:31:52|40802.3
22:31:52|40802.3
22:31:54|40802.3
22:31:55|40802.3
22:31:56|40801.21
22:31:58|40801.22
22:31:59|40801.22
22:32:00|40795.63
22:32:02|40793.86
22:32:03|40793.86
22:32:04|40792.01
22:32:05|40792.
22:32:06|40790.02
22:32:07|40778.19
22:32:08|40776.68
22:32:10|40773.59
22:32:11|40756.
22:32:11|40765.15
22:32:13|40754.9
22:32:15|40751.28
22:32:15|40751.27
22:32:16|40751.27
22:32:18|40751.27
22:32:19|40761.84
22:32:20|40761.84
22:32:21|40761.84
22:32:22|40755.22
22:32:23|40755.22
22:32:24|40755.21
22:32:25|40755.21
22:32:26|40751.56
22:32:27|40751.56
22:32:28|40751.56
22:32:29|40751.55
22:32:30|40751.56
22:32:31|40751.28
22:32:32|40751.28
22:32:33|40751.28
22:32:34|40751.28
22:32:35|40760.94
22:32:36|40767.68
22:32:37|40767.39
22:32:38|40762.55
22:32:39|40762.55
22:32:40|40762.55
22:32:41|40755.28
22:32:43|40751.55
22:32:43|40751.55
22:32:44|40751.55
22:32:45|40751.55
22:32:46|40751.55
22:32:47|40751.55
22:32:48|40751.55
22:32:49|40751.55
22:32:50|40751.55
22:32:51|40751.56
22:32:52|40751.56
22:32:53|40751.55
22:32:54|40751.55
22:32:55|40751.55
22:32:56|40751.55
22:32:57|40745.78
22:32:59|40743.19
22:32:59|40740.
22:33:01|40719.3
22:33:02|40724.37
22:33:03|40724.37
22:33:05|40724.38
22:33:06|40724.38
22:33:07|40730.
22:33:07|40734.16
22:33:09|40728.05
22:33:11|40728.06
22:33:12|40734.14
22:33:13|40734.15
22:33:13|40734.14
22:33:15|40730.52
22:33:16|40730.52
22:33:17|40730.52
22:33:18|40732.02
22:33:19|40732.01
22:33:20|40739.16
22:33:21|40747.59
22:33:22|40747.29
22:33:23|40749.
22:33:24|40749.
22:33:25|40747.31
22:33:26|40747.31
22:33:27|40747.31
22:33:28|40747.31
22:33:29|40747.31
22:33:30|40747.31
22:33:31|40747.31
22:33:32|40747.31
22:33:33|40747.3
22:33:34|40747.3
22:33:35|40747.3
22:33:36|40747.31
22:33:37|40747.31
22:33:38|40747.31
22:33:39|40747.31
22:33:40|40747.31
22:33:41|40747.31
22:33:42|40747.31
22:33:43|40749.
22:33:44|40749.
22:33:45|40749.
22:33:46|40749.
22:33:47|40749.
22:33:48|40748.99
22:33:49|40748.99
22:33:50|40748.99
22:33:51|40748.99
22:33:52|40748.99
22:33:53|40748.99
22:33:54|40749.
22:33:55|40771.75
22:33:56|40773.59
22:33:57|40775.3
22:33:58|40794.95
22:33:59|40792.51
22:34:00|40792.46
22:34:01|40792.5
22:34:02|40795.64
22:34:03|40795.64
22:34:04|40795.64
22:34:06|40795.64
22:34:07|40795.63
22:34:07|40795.63
22:34:10|40795.63
22:34:10|40795.63
22:34:11|40795.63
22:34:13|40795.64
22:34:13|40795.63
22:34:15|40795.34
22:34:16|40794.09
22:34:17|40800.
22:34:18|40799.99
22:34:19|40799.99
22:34:20|40799.99
22:34:22|40800.01
22:34:22|40800.01
22:34:23|40806.09
22:34:25|40806.09
22:34:26|40806.28
22:34:27|40806.28
22:34:27|40806.28
22:34:29|40806.28
22:34:29|40806.28
22:34:32|40800.75
22:34:33|40805.48
22:34:34|40805.47
22:34:35|40805.47
22:34:36|40800.79
22:34:36|40799.51
22:34:37|40794.22
22:34:39|40794.22
22:34:40|40796.51
22:34:41|40800.32
22:34:42|40800.32
22:34:43|40800.32
22:34:44|40800.32
22:34:45|40800.32
22:34:46|40800.32
22:34:47|40800.32
22:34:47|40800.32
22:34:49|40800.32
22:34:50|40800.32
22:34:50|40800.32
22:34:52|40800.32
22:34:52|40800.32
22:34:54|40800.33
22:34:55|40800.33
22:34:56|40800.33
22:34:57|40806.09
22:34:58|40806.09
22:34:59|40806.09
22:35:00|40806.09
22:35:01|40806.09
22:35:03|40809.1
22:35:03|40810.
22:35:04|40811.04
22:35:05|40814.62
22:35:07|40814.62
22:35:09|40814.62
22:35:10|40816.32
22:35:10|40816.32
22:35:11|40817.89
22:35:13|40815.35
22:35:15|40818.91
22:35:16|40818.91
22:35:17|40818.91
22:35:18|40820.37
22:35:19|40820.37
22:35:20|40820.
22:35:21|40819.99
22:35:22|40820.
22:35:23|40819.99
22:35:24|40819.99
22:35:25|40819.99
22:35:26|40820.
22:35:27|40820.
22:35:28|40820.
22:35:30|40819.99
22:35:31|40819.99
22:35:32|40819.99
22:35:33|40820.
22:35:34|40820.
22:35:35|40820.
22:35:36|40819.99
22:35:37|40819.99
22:35:38|40820.
22:35:39|40820.
22:35:40|40819.99
22:35:41|40819.99
22:35:43|40819.99
22:35:44|40819.99
22:35:45|40819.99
22:35:45|40819.99
22:35:46|40819.99
22:35:47|40820.
22:35:48|40820.
22:35:49|40820.
22:35:50|40819.99
22:35:52|40817.91
22:35:52|40817.91
22:35:54|40817.91
22:35:54|40817.91
22:35:55|40817.91
22:35:56|40817.91
22:35:58|40817.92
22:35:58|40817.92
22:36:00|40817.91
22:36:00|40817.92
22:36:01|40809.12
22:36:03|40809.11
22:36:04|40809.11
22:36:05|40806.5
22:36:06|40800.
22:36:07|40800.
22:36:08|40794.91
22:36:10|40800.62
22:36:10|40800.63
22:36:12|40807.07
22:36:12|40809.1
22:36:15|40809.11
22:36:15|40809.11
22:36:16|40809.11
22:36:17|40809.1
22:36:19|40809.11
22:36:20|40809.11
22:36:21|40809.11
22:36:22|40807.08
22:36:23|40807.07
22:36:25|40807.07
22:36:26|40807.07
22:36:27|40807.07
22:36:27|40807.07
22:36:29|40807.08
22:36:29|40807.08
22:36:32|40807.07
22:36:32|40807.07
22:36:33|40807.07
22:36:34|40807.07
22:36:35|40807.07
22:36:36|40807.06
22:36:37|40807.06
22:36:38|40807.06
22:36:39|40807.06
22:36:41|40807.06
22:36:42|40807.06
22:36:43|40807.06
22:36:44|40807.05
22:36:45|40807.05
22:36:45|40807.06
22:36:47|40809.11
22:36:48|40814.59
22:36:49|40814.59
22:36:50|40814.6
22:36:51|40818.9
22:36:51|40818.9
22:36:53|40818.9
22:36:54|40818.9
22:36:55|40818.9
22:36:56|40818.9
22:36:57|40818.9
22:36:57|40818.9
22:36:59|40824.67
22:37:00|40824.67
22:37:01|40824.67
22:37:02|40824.69
22:37:03|40824.68
22:37:05|40824.68
22:37:06|40824.69
22:37:06|40824.69
22:37:09|40824.69
22:37:09|40824.69
22:37:11|40824.69
22:37:12|40824.69
22:37:13|40824.69
22:37:15|40824.69
22:37:15|40824.69
22:37:17|40824.99
22:37:17|40824.99
22:37:19|40825.
22:37:20|40825.
22:37:21|40824.99
22:37:22|40824.99
22:37:23|40824.99
22:37:24|40824.99
22:37:25|40824.99
22:37:26|40825.
22:37:27|40825.
22:37:28|40829.99
22:37:29|40829.99
22:37:30|40829.99
22:37:31|40829.99
22:37:32|40824.69
22:37:33|40824.7
22:37:35|40824.69
22:37:36|40824.69
22:37:36|40824.69
22:37:38|40824.4
22:37:39|40819.55
22:37:39|40814.4
22:37:41|40814.4
22:37:41|40815.16
22:37:42|40820.5
22:37:44|40820.5
22:37:44|40820.51
22:37:45|40821.98
22:37:46|40821.98
22:37:48|40821.98
22:37:48|40821.98
22:37:50|40821.98
22:37:51|40821.98
22:37:51|40821.98
22:37:53|40821.98
22:37:53|40821.98
22:37:55|40821.98
22:37:56|40821.98
22:37:57|40821.98
22:37:59|40821.98
22:37:59|40821.98
22:38:01|40821.98
22:38:01|40821.98
22:38:02|40821.98
22:38:04|40821.98
22:38:05|40821.98
22:38:07|40824.37
22:38:07|40824.37
22:38:08|40824.37
22:38:10|40824.38
22:38:11|40824.38
22:38:12|40824.38
22:38:14|40827.05
22:38:16|40827.05
22:38:16|40827.05
22:38:18|40832.75
22:38:18|40832.75
22:38:21|40832.75
22:38:21|40830.94
22:38:22|40830.94
22:38:23|40830.94
22:38:24|40830.95
22:38:25|40830.95
22:38:27|40830.94
22:38:27|40834.83
22:38:29|40834.83
22:38:30|40834.83
22:38:31|40834.83
22:38:32|40834.83
22:38:33|40834.83
22:38:34|40828.63
22:38:35|40827.86
22:38:36|40827.86
22:38:36|40827.86
22:38:38|40827.86
22:38:39|40827.86
22:38:41|40827.05
22:38:41|40827.05
22:38:42|40827.05
22:38:43|40825.4
22:38:44|40825.4
22:38:45|40822.05
22:38:46|40822.
22:38:47|40810.6
22:38:48|40810.6
22:38:49|40810.6
22:38:50|40810.6
22:38:51|40810.6
22:38:53|40810.6
22:38:54|40810.6
22:38:55|40830.53
22:38:55|40836.11
22:38:56|40831.2
22:38:58|40831.19
22:38:59|40831.19
22:39:00|40831.19
22:39:01|40831.19
22:39:02|40831.19
22:39:03|40817.76
22:39:04|40817.76
22:39:05|40817.76
22:39:06|40817.76
22:39:08|40822.65
22:39:08|40822.65
22:39:10|40822.66
22:39:11|40822.66
22:39:13|40822.66
22:39:14|40825.39
22:39:14|40825.39
22:39:16|40825.39
22:39:18|40830.15
22:39:18|40830.14
22:39:19|40830.14
22:39:20|40826.17
22:39:21|40826.17
22:39:22|40826.17
22:39:24|40826.16
22:39:25|40826.16
22:39:26|40826.16
22:39:26|40826.17
22:39:27|40826.17
22:39:29|40826.17
22:39:29|40826.16
22:39:30|40826.16
22:39:31|40826.16
22:39:32|40826.17
22:39:33|40826.17
22:39:34|40826.17
22:39:36|40826.17
22:39:37|40826.17
22:39:37|40826.17
22:39:38|40826.17
22:39:39|40826.16
22:39:40|40826.16
22:39:42|40826.16
22:39:43|40826.16
22:39:43|40826.17
22:39:44|40826.17
22:39:45|40826.17
22:39:46|40826.17
22:39:47|40826.17
22:39:49|40826.17
22:39:50|40826.16
22:39:51|40826.17
22:39:52|40826.17
22:39:53|40826.17
22:39:54|40826.17
22:39:55|40816.01
22:39:56|40816.01
22:39:57|40816.01
22:39:58|40816.01
22:39:59|40816.01
22:40:01|40816.01
22:40:01|40816.01
22:40:02|40816.01
22:40:03|40816.29
22:40:04|40816.3
22:40:05|40816.3
22:40:06|40816.3
22:40:08|40816.01
22:40:09|40816.
22:40:11|40815.71
22:40:11|40810.01
22:40:13|40810.
22:40:13|40810.
22:40:15|40802.19
22:40:16|40802.19
22:40:17|40802.19
22:40:18|40802.19
22:40:19|40802.48
22:40:21|40807.83
22:40:21|40807.83
22:40:22|40807.83
22:40:24|40807.84
22:40:25|40800.02
22:40:26|40800.02
22:40:27|40800.02
22:40:28|40800.01
22:40:30|40800.
22:40:30|40800.
22:40:32|40800.
22:40:33|40800.
22:40:34|40800.
22:40:34|40800.01
22:40:35|40800.
22:40:37|40800.01
22:40:37|40800.01
22:40:38|40800.01
22:40:39|40800.01
22:40:40|40800.01
22:40:42|40800.01
22:40:43|40800.
22:40:44|40800.
22:40:45|40800.
22:40:46|40800.
22:40:47|40800.
22:40:48|40800.
22:40:49|40800.
22:40:50|40800.
22:40:52|40800.
22:40:52|40800.
22:40:53|40800.
22:40:54|40800.01
22:40:56|40800.01
22:40:57|40800.01
22:40:58|40800.01
22:40:58|40800.01
22:40:59|40800.
22:41:01|40800.
22:41:01|40800.
22:41:03|40800.01
22:41:04|40800.01
22:41:04|40800.
22:41:05|40800.
22:41:06|40800.
22:41:08|40805.72
22:41:09|40809.06
22:41:10|40812.24
22:41:11|40817.99
22:41:12|40817.99
22:41:13|40817.99
22:41:14|40818.
22:41:15|40818.
22:41:16|40818.
22:41:17|40818.
22:41:18|40818.91
22:41:19|40818.91
22:41:20|40818.91
22:41:21|40817.7
22:41:22|40817.7
22:41:23|40811.89
22:41:24|40810.
22:41:26|40810.
22:41:26|40810.
22:41:28|40809.98
22:41:29|40809.98
22:41:30|40809.98
22:41:31|40806.12
22:41:32|40806.12
22:41:33|40809.99
22:41:34|40809.99
22:41:35|40809.99
22:41:36|40809.99
22:41:37|40809.99
22:41:38|40809.99
22:41:39|40809.99
22:41:40|40809.98
22:41:41|40809.98
22:41:42|40809.98
22:41:43|40809.98
22:41:44|40809.98
22:41:45|40809.98
22:41:46|40809.99
22:41:47|40809.99
22:41:48|40809.99
22:41:49|40809.99
22:41:50|40809.99
22:41:51|40809.99
22:41:52|40809.99
22:41:53|40809.98
22:41:54|40809.98
22:41:55|40809.98
22:41:56|40809.98
22:41:57|40809.99
22:41:58|40809.98
22:41:59|40809.98
22:42:00|40809.98
22:42:01|40809.98
22:42:02|40809.98
22:42:03|40809.98
22:42:04|40809.98
22:42:06|40806.46
22:42:07|40806.46
22:42:08|40806.46
22:42:10|40806.46
22:42:10|40806.46
22:42:12|40806.46
22:42:14|40806.45
22:42:15|40806.45
22:42:16|40806.45
22:42:18|40806.45
22:42:19|40806.45
22:42:21|40806.45
22:42:21|40806.45
22:42:22|40806.36
22:42:23|40806.36
22:42:24|40806.37
22:42:25|40806.37
22:42:26|40806.37
22:42:27|40806.37
22:42:28|40806.37
22:42:29|40806.37
22:42:30|40806.37
22:42:31|40806.36
22:42:32|40806.36
22:42:33|40806.36
22:42:34|40806.36
22:42:35|40806.36
22:42:36|40806.36
22:42:37|40806.36
22:42:38|40806.36
22:42:40|40809.92
22:42:40|40809.92
22:42:41|40809.92
22:42:43|40809.92
22:42:44|40809.91
22:42:45|40809.92
22:42:45|40809.92
22:42:46|40809.92
22:42:47|40811.84
22:42:49|40818.
22:42:49|40818.
22:42:51|40812.79
22:42:52|40812.79
22:42:53|40810.3
22:42:54|40809.91
22:42:54|40804.
22:42:55|40801.
22:42:58|40800.24
22:42:58|40800.24
22:42:59|40800.24
22:43:01|40799.99
22:43:02|40799.99
22:43:03|40795.35
22:43:04|40795.35
22:43:05|40795.35
22:43:06|40795.
22:43:07|40787.76
22:43:08|40787.75
22:43:09|40783.32
22:43:10|40781.3
22:43:12|40781.3
22:43:13|40781.3
22:43:13|40781.3
22:43:14|40781.3
22:43:16|40786.94
22:43:17|40786.94
22:43:19|40797.58
22:43:20|40799.3
22:43:21|40799.31
22:43:22|40799.31
22:43:23|40799.01
22:43:24|40799.01
22:43:26|40799.02
22:43:28|40799.02
22:43:29|40799.02
22:43:30|40799.02
22:43:32|40793.95
22:43:32|40793.95
22:43:33|40793.95
22:43:34|40793.95
22:43:35|40793.95
22:43:36|40793.96
22:43:37|40793.96
22:43:39|40793.96
22:43:41|40793.96
22:43:42|40793.96
22:43:42|40793.95
22:43:44|40793.95
22:43:45|40793.95
22:43:46|40793.95
22:43:46|40793.94
22:43:48|40793.94
22:43:48|40793.94
22:43:50|40793.95
22:43:51|40793.95
22:43:52|40793.95
22:43:53|40793.95
22:43:54|40793.95
22:43:55|40793.95
22:43:56|40793.94
22:43:57|40785.8
22:43:57|40785.79
22:43:59|40785.79
22:43:59|40785.79
22:44:02|40785.8
22:44:02|40785.8
22:44:03|40791.91
22:44:04|40791.91
22:44:05|40791.9
22:44:06|40791.9
22:44:07|40797.99
22:44:08|40797.99
22:44:09|40797.99
22:44:11|40798.
22:44:12|40798.
22:44:13|40797.99
22:44:15|40798.
22:44:15|40798.
22:44:16|40798.
22:44:17|40798.
22:44:18|40798.
22:44:19|40798.
22:44:20|40798.
22:44:21|40798.
22:44:23|40798.
22:44:25|40798.
22:44:26|40797.7
22:44:27|40797.7
22:44:29|40797.7
22:44:29|40797.7
22:44:30|40797.7
22:44:31|40797.7
22:44:32|40797.7
22:44:33|40797.7
22:44:34|40797.7
22:44:35|40797.7
22:44:36|40797.7
22:44:37|40797.7
22:44:38|40797.7
22:44:39|40797.7
22:44:40|40797.7
22:44:42|40797.7
22:44:42|40797.71
22:44:44|40797.7
22:44:45|40797.71
22:44:46|40790.64
22:44:47|40790.63
22:44:47|40781.42
22:44:49|40781.42
22:44:50|40781.41
22:44:51|40781.41
22:44:52|40781.42
22:44:53|40781.71
22:44:54|40781.71
22:44:54|40782.
22:44:56|40782.
22:44:57|40782.
22:44:58|40782.
22:44:59|40782.
22:45:00|40782.
22:45:01|40783.28
22:45:02|40783.28
22:45:03|40783.28
22:45:04|40783.28
22:45:05|40783.28
22:45:07|40787.52
22:45:07|40787.52
22:45:09|40793.62
22:45:10|40793.62
22:45:10|40793.62
22:45:12|40797.6
22:45:13|40797.6
22:45:14|40797.6
22:45:16|40797.6
22:45:16|40797.6
22:45:18|40797.6
22:45:19|40797.6
22:45:21|40797.31
22:45:22|40797.32
22:45:23|40797.32
22:45:24|40785.01
22:45:25|40785.01
22:45:25|40785.01
22:45:27|40785.
22:45:28|40785.01
22:45:29|40785.01
22:45:30|40785.01
22:45:31|40784.96
22:45:32|40776.56
22:45:34|40776.56
22:45:35|40776.56
22:45:36|40776.56
22:45:37|40776.56
22:45:39|40776.56
22:45:40|40776.56
22:45:41|40776.56
22:45:42|40782.01
22:45:43|40782.01
22:45:44|40784.96
22:45:45|40784.96
22:45:46|40784.96
22:45:47|40785.
22:45:48|40784.99
22:45:49|40784.99
22:45:50|40785.
22:45:51|40784.7
22:45:52|40782.01
22:45:53|40782.01
22:45:54|40782.01
22:45:55|40782.01
22:45:56|40782.01
22:45:57|40782.01
22:45:58|40782.02
22:45:59|40782.02
22:46:00|40782.02
22:46:01|40782.02
22:46:02|40782.02
22:46:03|40782.02
22:46:04|40782.02
22:46:05|40782.01
22:46:06|40782.01
22:46:07|40782.02
22:46:08|40782.02
22:46:09|40782.02
22:46:10|40782.02
22:46:11|40782.02
22:46:12|40782.02
22:46:13|40782.02
22:46:14|40782.02
22:46:16|40782.02
22:46:17|40782.02
22:46:18|40782.02
22:46:19|40782.02
22:46:20|40782.02
22:46:21|40782.02
22:46:22|40782.02
22:46:23|40782.02
22:46:24|40780.48
22:46:26|40776.57
22:46:26|40776.57
22:46:28|40776.57
22:46:28|40776.57
22:46:29|40776.57
22:46:31|40776.57
22:46:32|40776.57
22:46:32|40776.57
22:46:34|40776.57
22:46:34|40776.57
22:46:35|40776.86
22:46:36|40776.86
22:46:37|40776.9
22:46:38|40776.92
22:46:40|40786.66
22:46:41|40786.66
22:46:42|40786.68
22:46:43|40788.86
22:46:44|40788.85
22:46:45|40788.85
22:46:46|40788.85
22:46:47|40788.85
22:46:48|40788.85
22:46:49|40788.86
22:46:50|40788.86
22:46:51|40788.86
22:46:52|40788.85
22:46:53|40788.85
22:46:54|40788.85
22:46:55|40788.85
22:46:56|40790.44
22:46:57|40790.44
22:46:58|40790.44
22:46:59|40790.44
22:47:00|40790.44
22:47:01|40790.44
22:47:02|40790.43
22:47:03|40790.44
22:47:04|40790.43
22:47:05|40790.43
22:47:06|40790.43
22:47:07|40793.29
22:47:08|40798.99
22:47:09|40798.99
22:47:10|40806.1
22:47:11|40806.1
22:47:12|40806.1
22:47:13|40806.1
22:47:15|40806.1
22:47:16|40806.1
22:47:17|40806.1
22:47:18|40806.1
22:47:20|40806.1
22:47:21|40806.11
22:47:23|40806.1
22:47:24|40806.1
22:47:25|40806.1
22:47:25|40806.1
22:47:27|40806.1
22:47:29|40806.11
22:47:29|40806.11
22:47:30|40806.12
22:47:31|40810.
22:47:32|40810.
22:47:34|40809.99
22:47:35|40810.
22:47:36|40810.
22:47:37|40809.99
22:47:38|40809.99
22:47:39|40809.99
22:47:40|40809.99
22:47:41|40810.
22:47:42|40810.
22:47:43|40809.99
22:47:44|40809.99
22:47:45|40809.99
22:47:45|40810.
22:47:48|40810.
22:47:48|40809.99
22:47:49|40810.
22:47:50|40811.77
22:47:51|40811.77
22:47:52|40811.76
22:47:53|40811.76
22:47:54|40811.76
22:47:55|40811.77
22:47:57|40811.76
22:47:59|40811.76
22:47:59|40811.76
22:48:00|40811.76
22:48:01|40811.76
22:48:03|40811.76
22:48:03|40811.76
22:48:05|40812.01
22:48:06|40812.01
22:48:07|40814.42
22:48:08|40814.42
22:48:09|40814.42
22:48:10|40814.42
22:48:11|40814.42
22:48:11|40814.41
22:48:14|40814.42
22:48:15|40814.41
22:48:16|40814.41
22:48:18|40817.73
22:48:18|40817.73
22:48:19|40817.73
22:48:21|40817.74
22:48:23|40817.73
22:48:23|40817.73
22:48:24|40817.74
22:48:26|40817.74
22:48:27|40817.74
22:48:28|40817.74
22:48:30|40817.74
22:48:30|40817.74
22:48:31|40817.74
22:48:32|40817.74
22:48:33|40817.74
22:48:34|40817.73
22:48:35|40817.73
22:48:37|40817.73
22:48:37|40817.74
22:48:38|40811.76
22:48:39|40811.77
22:48:40|40810.54
22:48:41|40810.54
22:48:42|40810.54
22:48:43|40810.55
22:48:45|40810.55
22:48:46|40810.55
22:48:47|40810.55
22:48:48|40810.55
22:48:49|40810.54
22:48:50|40810.54
22:48:51|40810.54
22:48:52|40810.55
22:48:53|40810.55
22:48:54|40810.55
22:48:55|40810.54
22:48:56|40810.55
22:48:57|40810.54
22:48:59|40810.54
22:49:00|40810.54
22:49:00|40810.54
22:49:01|40810.54
22:49:02|40810.54
22:49:04|40810.54
22:49:05|40810.54
22:49:06|40810.55
22:49:07|40810.55
22:49:08|40810.55
22:49:09|40810.54
22:49:10|40810.55
22:49:11|40810.54
22:49:12|40810.54
22:49:13|40810.54
22:49:14|40810.54
22:49:15|40810.54
22:49:16|40810.55
22:49:18|40810.55
22:49:18|40810.55
22:49:20|40810.55
22:49:21|40810.54
22:49:22|40810.54
22:49:23|40810.54
22:49:24|40810.54
22:49:25|40810.54
22:49:27|40810.55
22:49:27|40810.55
22:49:29|40810.54
22:49:30|40810.54
22:49:31|40810.54
22:49:32|40810.54
22:49:33|40810.54
22:49:35|40798.29
22:49:35|40796.94
22:49:37|40796.93
22:49:38|40796.64
22:49:39|40796.64
22:49:40|40794.02
22:49:41|40794.02
22:49:42|40794.02
22:49:44|40794.02
22:49:45|40794.02
22:49:45|40794.02
22:49:47|40797.23
22:49:48|40797.23
22:49:49|40797.23
22:49:50|40797.23
22:49:50|40797.22
22:49:52|40797.22
22:49:53|40797.22
22:49:54|40797.22
22:49:55|40797.22
22:49:57|40785.17
22:49:58|40778.23
22:49:59|40778.23
22:50:00|40778.23
22:50:01|40784.32
22:50:01|40784.33
22:50:02|40784.32
22:50:03|40784.32
22:50:05|40784.62
22:50:06|40784.62
22:50:07|40784.62
22:50:08|40789.98
22:50:09|40789.98
22:50:09|40789.98
22:50:11|40789.98
22:50:12|40789.98
22:50:13|40789.98
22:50:14|40789.98
22:50:15|40789.99
22:50:15|40789.99
22:50:17|40789.99
22:50:18|40789.98
22:50:19|40789.98
22:50:21|40789.98
22:50:22|40789.98
22:50:22|40789.98
22:50:23|40782.93
22:50:25|40780.45
22:50:25|40780.45
22:50:26|40776.67
22:50:28|40776.66
22:50:29|40776.55
22:50:30|40776.55
22:50:32|40776.37
22:50:32|40776.38
22:50:33|40776.37
22:50:35|40776.38
22:50:36|40776.38
22:50:37|40782.48
22:50:38|40782.49
22:50:39|40782.49
22:50:40|40784.57
22:50:41|40784.58
22:50:42|40784.58
22:50:44|40784.57
22:50:45|40784.58
22:50:46|40784.58
22:50:47|40784.57
22:50:48|40782.76
22:50:49|40782.76
22:50:49|40782.76
22:50:50|40782.17
22:50:51|40782.17
22:50:53|40782.17
22:50:53|40782.17
22:50:54|40782.17
22:50:55|40778.53
22:50:57|40802.76
22:50:58|40804.47
22:50:59|40804.47
22:51:00|40806.09
22:51:01|40806.1
22:51:02|40806.1
22:51:04|40818.91
22:51:04|40821.
22:51:06|40822.95
22:51:07|40822.97
22:51:07|40823.99
22:51:09|40827.96
22:51:09|40827.96
22:51:11|40835.73
22:51:11|40844.9
22:51:12|40833.12
22:51:13|40833.12
22:51:14|40833.13
22:51:15|40833.13
22:51:16|40833.13
22:51:17|40833.13
22:51:19|40834.47
22:51:20|40839.83
22:51:21|40839.83
22:51:22|40839.83
22:51:23|40839.83
22:51:24|40839.83
22:51:25|40839.83
22:51:26|40847.07
22:51:27|40854.
22:51:29|40859.3
22:51:29|40859.3
22:51:30|40859.3
22:51:32|40856.78
22:51:32|40854.53
22:51:34|40854.52
22:51:35|40854.52
22:51:36|40850.27
22:51:37|40846.28
22:51:38|40846.28
22:51:39|40846.29
22:51:40|40846.29
22:51:41|40852.41
22:51:42|40847.77
22:51:43|40847.77
22:51:45|40847.77
22:51:46|40847.77
22:51:46|40847.77
22:51:47|40847.77
22:51:48|40847.77
22:51:50|40847.76
22:51:50|40847.76
22:51:52|40847.76
22:51:52|40859.26
22:51:54|40859.27
22:51:55|40859.27
22:51:56|40859.27
22:51:56|40859.27
22:51:58|40859.27
22:51:59|40859.27
22:52:00|40859.26
22:52:01|40859.27
22:52:02|40859.27
22:52:03|40859.99
22:52:05|40870.
22:52:06|40869.99
22:52:07|40862.11
22:52:08|40858.97
22:52:09|40857.73
22:52:10|40852.
22:52:11|40852.01
22:52:12|40852.01
22:52:13|40852.01
22:52:14|40852.01
22:52:15|40855.96
22:52:16|40855.91
22:52:17|40842.49
22:52:18|40842.47
22:52:20|40843.08
22:52:21|40848.
22:52:22|40852.
22:52:23|40848.08
22:52:24|40848.08
22:52:26|40848.04
22:52:26|40840.49
22:52:28|40840.49
22:52:29|40840.48
22:52:31|40840.49
22:52:31|40840.49
22:52:32|40835.78
22:52:34|40835.79
22:52:35|40835.79
22:52:35|40840.79
22:52:37|40843.93
22:52:37|40843.92
22:52:39|40843.92
22:52:41|40843.92
22:52:41|40843.92
22:52:42|40843.92
22:52:43|40843.92
22:52:44|40843.93
22:52:46|40844.74
22:52:46|40847.75
22:52:48|40847.76
22:52:48|40850.9
22:52:49|40858.
22:52:51|40858.01
22:52:53|40858.98
22:52:53|40858.98
22:52:54|40858.98
22:52:55|40858.97
22:52:56|40858.97
22:52:57|40858.96
22:52:59|40854.9
22:53:00|40854.9
22:53:00|40854.9
22:53:02|40854.9
22:53:04|40854.88
22:53:04|40854.88
22:53:05|40854.88
22:53:06|40850.72
22:53:07|40850.72
22:53:08|40846.24
22:53:09|40846.24
22:53:10|40846.24
22:53:11|40846.24
22:53:12|40853.92
22:53:13|40853.94
22:53:14|40853.94
22:53:15|40858.02
22:53:16|40865.63
22:53:17|40866.04
22:53:18|40870.
22:53:19|40869.99
22:53:21|40869.95
22:53:22|40866.57
22:53:24|40865.64
22:53:24|40865.63
22:53:25|40865.64
22:53:26|40865.64
22:53:27|40865.64
22:53:28|40865.64
22:53:30|40865.64
22:53:32|40871.08
22:53:32|40866.59
22:53:33|40866.59
22:53:34|40866.58
22:53:35|40865.34
22:53:36|40862.06
22:53:37|40862.06
22:53:38|40862.06
22:53:39|40862.06
22:53:40|40868.17
22:53:41|40865.08
22:53:43|40861.81
22:53:43|40861.81
22:53:46|40861.81
22:53:46|40861.81
22:53:47|40861.81
22:53:48|40861.81
22:53:50|40861.81
22:53:50|40861.81
22:53:51|40861.81
22:53:52|40861.81
22:53:54|40861.81
22:53:55|40861.81
22:53:56|40865.09
22:53:57|40865.09
22:53:58|40865.09
22:53:59|40867.93
22:54:00|40867.93
22:54:01|40867.93
22:54:02|40867.29
22:54:03|40865.24
22:54:04|40865.24
22:54:05|40858.
22:54:06|40851.83
22:54:07|40851.84
22:54:08|40852.13
22:54:09|40852.13
22:54:10|40852.13
22:54:11|40852.26
22:54:12|40852.26
22:54:13|40852.26
22:54:14|40855.35
22:54:15|40855.34
22:54:16|40852.25
22:54:17|40852.25
22:54:18|40859.3
22:54:19|40870.21
22:54:20|40905.65
22:54:21|40904.
22:54:22|40906.13
22:54:24|40902.39
22:54:24|40896.56
22:54:25|40906.17
22:54:27|40902.51
22:54:29|40914.54
22:54:29|40910.77
22:54:31|40916.26
22:54:32|40920.
22:54:33|40924.75
22:54:34|40925.92
22:54:35|40928.41
22:54:37|40928.11
22:54:38|40928.11
22:54:38|40912.48
22:54:39|40910.01
22:54:41|40908.71
22:54:42|40899.6
22:54:43|40899.6
22:54:44|40899.61
22:54:45|40899.61
22:54:46|40899.61
22:54:47|40902.43
22:54:48|40915.92
22:54:49|40915.93
22:54:51|40909.8
22:54:52|40909.8
22:54:52|40912.07
22:54:53|40914.66
22:54:54|40903.12
22:54:56|40903.12
22:54:57|40898.64
22:54:58|40898.64
22:54:59|40904.77
22:55:00|40909.74
22:55:01|40906.2
22:55:03|40898.64
22:55:03|40907.48
22:55:04|40907.48
22:55:06|40907.48
22:55:07|40907.48
22:55:08|40907.48
22:55:09|40907.19
22:55:10|40910.23
22:55:11|40910.23
22:55:12|40910.22
22:55:13|40910.22
22:55:14|40910.23
22:55:15|40910.22
22:55:16|40903.14
22:55:17|40903.13
22:55:18|40903.14
22:55:19|40907.2
22:55:20|40907.2
22:55:21|40907.2
22:55:22|40907.2
22:55:24|40908.87
22:55:24|40908.88
22:55:26|40908.87
22:55:27|40903.17
22:55:28|40903.17
22:55:29|40903.16
22:55:30|40903.16
22:55:31|40903.16
22:55:32|40903.16
22:55:34|40903.16
22:55:35|40903.16
22:55:36|40903.16
22:55:37|40900.01
22:55:38|40900.01
22:55:39|40900.
22:55:40|40900.01
22:55:41|40900.01
22:55:43|40900.01
22:55:44|40900.
22:55:45|40900.01
22:55:46|40900.01
22:55:47|40900.01
22:55:48|40900.01
22:55:50|40900.01
22:55:50|40900.01
22:55:52|40900.01
22:55:52|40900.01
22:55:54|40900.01
22:55:55|40900.
22:55:56|40900.01
22:55:57|40900.
22:55:58|40900.
22:55:59|40900.
22:56:00|40900.
22:56:01|40900.01
22:56:02|40900.01
22:56:03|40900.
22:56:04|40900.
22:56:05|40899.01
22:56:06|40898.25
22:56:07|40898.25
22:56:08|40896.66
22:56:09|40894.46
22:56:10|40887.88
22:56:11|40884.79
22:56:12|40884.78
22:56:13|40877.56
22:56:14|40877.56
22:56:16|40880.
22:56:17|40880.
22:56:17|40879.99
22:56:18|40879.99
22:56:20|40879.99
22:56:21|40879.99
22:56:21|40876.
22:56:23|40875.68
22:56:24|40875.68
22:56:25|40876.47
22:56:26|40878.02
22:56:28|40883.33
22:56:30|40883.33
22:56:30|40883.33
22:56:31|40877.93
22:56:32|40877.92
22:56:33|40873.85
22:56:34|40873.85
22:56:35|40875.86
22:56:37|40875.86
22:56:38|40875.86
22:56:39|40873.86
22:56:40|40871.17
22:56:42|40871.17
22:56:42|40875.84
22:56:43|40875.85
22:56:44|40877.29
22:56:45|40883.65
22:56:46|40883.65
22:56:47|40883.65
22:56:49|40879.44
22:56:50|40879.45
22:56:51|40879.45
22:56:52|40879.44
22:56:53|40879.44
22:56:54|40879.45
22:56:55|40883.65
22:56:56|40883.65
22:56:57|40883.64
22:56:58|40883.64
22:56:59|40883.64
22:57:00|40883.64
22:57:01|40883.64
22:57:01|40880.03
22:57:03|40879.45
22:57:04|40879.43
22:57:05|40879.43
22:57:06|40879.43
22:57:07|40879.43
22:57:07|40879.43
22:57:08|40879.43
22:57:10|40879.43
22:57:10|40879.43
22:57:12|40879.44
22:57:12|40879.44
22:57:14|40879.44
22:57:15|40875.16
22:57:16|40875.16
22:57:17|40875.15
22:57:18|40875.15
22:57:19|40875.16
22:57:20|40875.15
22:57:21|40875.15
22:57:22|40875.15
22:57:22|40875.15
22:57:25|40875.15
22:57:25|40875.15
22:57:27|40875.16
22:57:29|40875.15
22:57:29|40875.15
22:57:31|40875.16
22:57:32|40875.16
22:57:34|40875.16
22:57:34|40875.15
22:57:36|40875.16
22:57:37|40875.16
22:57:37|40875.16
22:57:38|40875.16
22:57:40|40875.16
22:57:41|40875.16
22:57:43|40875.15
22:57:44|40875.15
22:57:44|40875.16
22:57:45|40875.15
22:57:47|40875.16
22:57:47|40875.16
22:57:48|40875.16
22:57:49|40875.16
22:57:51|40875.15
22:57:52|40875.17
22:57:53|40875.45
22:57:54|40875.45
22:57:55|40875.45
22:57:56|40875.45
22:57:58|40875.45
22:57:58|40875.45
22:58:00|40875.45
22:58:00|40879.43
22:58:01|40879.44
22:58:03|40879.43
22:58:04|40879.43
22:58:04|40879.43
22:58:06|40879.44
22:58:06|40879.43
22:58:07|40879.43
22:58:08|40879.43
22:58:10|40879.43
22:58:10|40876.
22:58:11|40876.
22:58:12|40876.
22:58:13|40876.
22:58:14|40877.6
22:58:15|40877.6
22:58:16|40877.6
22:58:18|40877.6
22:58:19|40877.59
22:58:20|40877.6
22:58:21|40877.59
22:58:22|40877.6
22:58:23|40881.74
22:58:24|40881.74
22:58:26|40877.
22:58:27|40877.
22:58:28|40877.
22:58:29|40877.01
22:58:29|40883.65
22:58:31|40883.65
22:58:31|40883.65
22:58:33|40884.
22:58:34|40884.
22:58:35|40884.
22:58:36|40885.7
22:58:38|40885.71
22:58:38|40885.71
22:58:40|40885.7
22:58:42|40885.7
22:58:43|40885.7
22:58:43|40885.7
22:58:45|40885.7
22:58:46|40885.7
22:58:46|40885.7
22:58:47|40885.7
22:58:48|40885.7
22:58:50|40888.85
22:58:51|40888.85
22:58:52|40893.21
22:58:53|40893.21
22:58:54|40893.2
22:58:56|40893.2
22:58:57|40892.91
22:58:57|40892.91
22:58:59|40888.85
22:59:00|40888.85
22:59:01|40888.85
22:59:02|40893.35
22:59:03|40907.34
22:59:04|40904.17
22:59:05|40904.17
22:59:07|40904.18
22:59:08|40904.18
22:59:09|40904.18
22:59:10|40904.18
22:59:10|40924.06
22:59:12|40926.85
22:59:12|40918.21
22:59:14|40936.93
22:59:15|40935.65
22:59:15|40935.65
22:59:17|40935.65
22:59:18|40935.65
22:59:19|40931.56
22:59:19|40931.56
22:59:20|40931.56
22:59:22|40931.56
22:59:22|40931.56
22:59:24|40931.56
22:59:25|40934.98
22:59:25|40934.98
22:59:27|40932.16
22:59:27|40932.16
22:59:29|40932.15
22:59:29|40931.27
22:59:31|40924.17
22:59:33|40924.16
22:59:34|40924.16
22:59:34|40924.16
22:59:36|40924.16
22:59:37|40924.16
22:59:38|40918.3
22:59:39|40918.3
22:59:40|40918.3
22:59:41|40918.3
22:59:42|40918.3
22:59:43|40918.3
22:59:44|40918.35
22:59:45|40922.86
22:59:47|40928.21
22:59:47|40928.21
22:59:49|40931.82
22:59:51|40931.53
22:59:52|40931.53
22:59:53|40931.53
22:59:54|40927.8
22:59:54|40927.81
22:59:56|40927.81
22:59:56|40927.81
22:59:57|40927.81
22:59:58|40927.81
22:59:59|40927.81
23:00:00|40931.81
23:00:01|40931.81
23:00:02|40931.81
23:00:04|40931.82
23:00:05|40931.82
23:00:05|40931.83
23:00:07|40931.83
23:00:08|40931.83
23:00:09|40934.86
23:00:09|40940.88
23:00:11|40940.9
23:00:12|40941.79
23:00:12|40942.8
23:00:13|40944.6
23:00:15|40947.26
23:00:15|40947.26
23:00:17|40954.48
23:00:18|40971.15
23:00:19|40971.14
23:00:19|40967.52
23:00:20|40949.01
23:00:21|40949.
23:00:22|40954.45
23:00:23|40962.83
23:00:25|40962.83
23:00:25|40962.83
23:00:28|40957.36
23:00:28|40957.36
23:00:29|40968.97
23:00:30|40957.67
23:00:32|40951.8
23:00:33|40957.65
23:00:34|40964.76
23:00:34|40964.77
23:00:37|40961.
23:00:37|40961.
23:00:38|40955.15
23:00:40|40960.99
23:00:42|40961.
23:00:43|40967.52
23:00:45|40972.96
23:00:45|40972.96
23:00:46|40972.96
23:00:47|40976.76
23:00:49|40973.92
23:00:50|40976.68
23:00:51|40976.68
23:00:52|40976.68
23:00:53|40976.68
23:00:54|40972.96
23:00:55|40972.96
23:00:56|40972.96
23:00:57|40972.96
23:00:58|40976.75
23:00:59|40976.74
23:01:00|40976.74
23:01:00|40976.74
23:01:02|40976.74
23:01:03|40976.74
23:01:04|40976.74
23:01:05|40976.74
23:01:06|40976.74
23:01:07|40976.74
23:01:08|40976.74
23:01:09|40961.
23:01:10|40961.
23:01:11|40961.
23:01:12|40956.54
23:01:13|40955.69
23:01:14|40955.69
23:01:15|40955.69
23:01:16|40956.55
23:01:16|40956.54
23:01:18|40956.55
23:01:19|40947.3
23:01:20|40947.29
23:01:21|40953.05
23:01:21|40947.32
23:01:23|40956.54
23:01:24|40962.82
23:01:24|40962.82
23:01:26|40962.82
23:01:27|40962.82
23:01:27|40962.82
23:01:29|40949.35
23:01:31|40949.35
23:01:31|40949.35
23:01:32|40952.91
23:01:33|40956.38
23:01:34|40956.38
23:01:36|40956.39
23:01:37|40959.59
23:01:39|40953.46
23:01:40|40949.39
23:01:40|40949.39
23:01:41|40949.39
23:01:43|40921.75
23:01:45|40921.75
23:01:46|40928.28
23:01:47|40932.28
23:01:47|40932.28
23:01:49|40932.27
23:01:50|40932.29
23:01:51|40932.29
23:01:52|40928.28
23:01:54|40929.99
23:01:54|40929.99
23:01:56|40929.99
23:01:58|40939.97
23:01:58|40946.07
23:01:59|40946.08
23:02:01|40946.07
23:02:03|40946.07
23:02:04|40946.07
23:02:05|40946.07
23:02:05|40946.07
23:02:06|40941.05
23:02:08|40941.05
23:02:09|40941.05
23:02:09|40938.45
23:02:11|40938.45
23:02:11|40938.46
23:02:12|40938.45
23:02:13|40938.46
23:02:14|40938.46
23:02:16|40930.35
23:02:16|40930.35
23:02:17|40930.
23:02:18|40930.
23:02:19|40930.
23:02:21|40929.99
23:02:22|40929.99
23:02:23|40929.99
23:02:24|40929.99
23:02:25|40929.99
23:02:26|40929.99
23:02:28|40929.99
23:02:29|40929.99
23:02:30|40929.99
23:02:31|40929.99
23:02:32|40929.99
23:02:33|40929.99
23:02:35|40938.46
23:02:35|40938.46
23:02:37|40936.48
23:02:38|40936.48
23:02:38|40932.46
23:02:40|40932.46
23:02:42|40932.46
23:02:43|40932.46
23:02:44|40932.46
23:02:45|40932.46
23:02:46|40932.46
23:02:47|40932.46
23:02:48|40936.84
23:02:50|40940.99
23:02:50|40940.99
23:02:52|40938.58
23:02:53|40938.58
23:02:54|40938.59
23:02:55|40938.59
23:02:57|40938.59
23:02:58|40938.59
23:02:59|40938.59
23:02:59|40938.59
23:03:01|40938.59
23:03:01|40932.46
23:03:03|40932.46
23:03:04|40932.46
23:03:05|40932.45
23:03:06|40930.19
23:03:07|40930.2
23:03:08|40930.
23:03:09|40930.
23:03:10|40929.99
23:03:11|40929.99
23:03:12|40930.
23:03:13|40930.
23:03:14|40930.
23:03:15|40930.
23:03:16|40930.
23:03:18|40930.
23:03:19|40929.97
23:03:20|40925.88
23:03:21|40925.89
23:03:22|40925.89
23:03:23|40925.89
23:03:24|40925.89
23:03:25|40925.89
23:03:26|40925.89
23:03:27|40925.89
23:03:28|40925.89
23:03:29|40925.89
23:03:30|40925.89
23:03:31|40925.89
23:03:32|40925.88
23:03:33|40925.88
23:03:34|40934.97
23:03:35|40934.97
23:03:36|40934.97
23:03:37|40934.98
23:03:38|40934.97
23:03:39|40934.98
23:03:41|40934.97
23:03:43|40934.97
23:03:43|40934.98
23:03:44|40934.98
23:03:45|40934.98
23:03:46|40934.98
23:03:47|40934.96
23:03:48|40934.96
23:03:49|40934.96
23:03:50|40934.96
23:03:51|40934.96
23:03:52|40934.96
23:03:53|40934.96
23:03:54|40934.96
23:03:55|40921.57
23:03:56|40921.57
23:03:57|40921.57
23:03:58|40921.57
23:03:59|40921.57
23:04:00|40921.56
23:04:01|40921.56
23:04:03|40921.56
23:04:04|40921.56
23:04:05|40921.56
23:04:06|40921.56
23:04:07|40921.56
23:04:08|40921.56
23:04:09|40921.47
23:04:10|40921.47
23:04:11|40921.47
23:04:12|40921.47
23:04:14|40933.82
23:04:14|40933.82
23:04:15|40933.82
23:04:16|40933.82
23:04:17|40931.1
23:04:18|40930.81
23:04:19|40911.37
23:04:20|40913.73
23:04:21|40917.63
23:04:22|40921.87
23:04:23|40921.87
23:04:24|40918.75
23:04:25|40923.44
23:04:26|40923.44
23:04:27|40930.2
23:04:28|40930.2
23:04:29|40930.2
23:04:30|40930.19
23:04:31|40930.19
23:04:33|40930.2
23:04:35|40930.2
23:04:36|40924.43
23:04:37|40924.44
23:04:38|40924.43
23:04:39|40924.43
23:04:41|40919.83
23:04:42|40919.83
23:04:43|40919.83
23:04:44|40919.83
23:04:46|40919.82
23:04:46|40919.83
23:04:47|40921.22
23:04:48|40921.22
23:04:49|40921.22
23:04:50|40921.22
23:04:51|40921.22
23:04:52|40919.83
23:04:53|40919.83
23:04:54|40919.83
23:04:55|40919.83
23:04:56|40919.83
23:04:57|40919.83
23:04:58|40919.84
23:04:59|40919.84
23:05:00|40919.84
23:05:01|40919.84
23:05:02|40919.84
23:05:03|40919.84
23:05:04|40919.84
23:05:06|40919.84
23:05:07|40919.84
23:05:08|40919.84
23:05:09|40919.83
23:05:10|40919.84
23:05:11|40919.83
23:05:12|40919.83
23:05:12|40919.83
23:05:15|40919.84
23:05:15|40919.84
23:05:16|40919.84
23:05:17|40919.84
23:05:18|40919.84
23:05:19|40919.84
23:05:20|40919.83
23:05:21|40919.83
23:05:22|40919.83
23:05:23|40919.83
23:05:24|40919.78
23:05:25|40913.5
23:05:26|40909.61
23:05:27|40909.61
23:05:28|40909.61
23:05:29|40909.9
23:05:30|40909.9
23:05:31|40909.9
23:05:32|40909.89
23:05:34|40909.61
23:05:35|40909.61
23:05:37|40909.61
23:05:38|40907.16
23:05:40|40902.01
23:05:40|40902.01
23:05:41|40900.
23:05:42|40900.01
23:05:43|40900.
23:05:45|40900.
23:05:47|40900.
23:05:47|40900.
23:05:48|40900.
23:05:50|40900.
23:05:51|40900.
23:05:52|40900.
23:05:53|40900.
23:05:54|40900.
23:05:55|40900.
23:05:56|40900.
23:05:57|40900.
23:05:58|40900.
23:05:58|40895.88
23:06:00|40889.68
23:06:01|40889.68
23:06:02|40889.69
23:06:03|40893.56
23:06:04|40895.82
23:06:04|40900.
23:06:06|40900.
23:06:07|40899.71
23:06:08|40899.71
23:06:09|40894.01
23:06:10|40894.01
23:06:11|40894.01
23:06:12|40894.
23:06:12|40894.
23:06:14|40894.01
23:06:15|40899.22
23:06:16|40899.22
23:06:17|40899.23
23:06:18|40894.01
23:06:19|40894.01
23:06:20|40894.02
23:06:21|40894.02
23:06:22|40894.02
23:06:23|40894.01
23:06:24|40894.01
23:06:25|40894.01
23:06:26|40890.3
23:06:27|40890.3
23:06:28|40890.3
23:06:28|40890.58
23:06:29|40890.58
23:06:31|40899.23
23:06:32|40904.5
23:06:33|40904.5
23:06:33|40899.24
23:06:36|40899.24
23:06:36|40899.24
23:06:37|40901.38
23:06:39|40902.69
23:06:39|40902.69
23:06:41|40902.69
23:06:42|40902.68
23:06:42|40902.68
23:06:43|40902.68
23:06:45|40902.68
23:06:46|40902.68
23:06:47|40902.69
23:06:48|40902.68
23:06:49|40902.68
23:06:50|40902.68
23:06:51|40902.68
23:06:52|40902.68
23:06:53|40902.68
23:06:54|40902.68
23:06:55|40902.68
23:06:56|40902.69
23:06:57|40902.69
23:06:58|40902.69
23:06:59|40902.69
23:07:00|40902.68
23:07:01|40902.69
23:07:02|40902.69
23:07:03|40902.69
23:07:05|40902.69
23:07:05|40902.69
23:07:07|40902.99
23:07:07|40907.14
23:07:09|40907.14
23:07:09|40907.14
23:07:11|40907.14
23:07:12|40907.14
23:07:13|40907.14
23:07:14|40907.14
23:07:14|40907.14
23:07:16|40907.15
23:07:16|40907.15
23:07:18|40907.15
23:07:19|40907.15
23:07:20|40907.15
23:07:20|40902.69
23:07:22|40902.69
23:07:23|40902.69
23:07:23|40902.67
23:07:24|40899.
23:07:26|40899.
23:07:27|40899.
23:07:28|40899.
23:07:29|40899.
23:07:31|40894.01
23:07:32|40894.01
23:07:33|40894.01
23:07:34|40894.
23:07:35|40894.
23:07:37|40894.01
23:07:37|40894.
23:07:39|40894.01
23:07:40|40894.
23:07:42|40894.
23:07:44|40894.
23:07:45|40894.
23:07:46|40894.
23:07:47|40894.
23:07:48|40894.
23:07:49|40894.
23:07:50|40894.
23:07:51|40894.
23:07:52|40894.
23:07:54|40891.7
23:07:54|40894.
23:07:56|40888.9
23:07:57|40888.9
23:07:58|40888.9
23:07:59|40888.9
23:08:00|40888.
23:08:01|40888.
23:08:02|40888.
23:08:03|40888.
23:08:03|40887.88
23:08:04|40887.89
23:08:06|40887.89
23:08:07|40887.89
23:08:09|40887.89
23:08:09|40887.88
23:08:10|40887.88
23:08:11|40887.76
23:08:12|40887.75
23:08:14|40887.75
23:08:14|40887.75
23:08:16|40882.34
23:08:17|40882.33
23:08:18|40882.33
23:08:18|40882.33
23:08:20|40879.33
23:08:22|40877.8
23:08:23|40875.84
23:08:24|40875.84
23:08:25|40875.84
23:08:27|40875.85
23:08:27|40875.85
23:08:28|40875.85
23:08:29|40875.84
23:08:30|40875.84
23:08:31|40875.84
23:08:32|40875.84
23:08:33|40875.83
23:08:35|40875.68
23:08:36|40875.25
23:08:37|40875.25
23:08:37|40874.
23:08:40|40872.25
23:08:40|40872.25
23:08:41|40872.25
23:08:42|40872.25
23:08:43|40872.25
23:08:44|40872.25
23:08:45|40872.25
23:08:46|40872.25
23:08:47|40872.24
23:08:48|40872.24
23:08:50|40872.24
23:08:50|40871.17
23:08:52|40871.17
23:08:53|40871.17
23:08:54|40871.17
23:08:54|40872.54
23:08:55|40878.96
23:08:57|40878.96
23:08:58|40878.97
23:08:58|40878.97
23:08:59|40878.97
23:09:01|40878.96
23:09:02|40878.96
23:09:02|40875.87
23:09:05|40875.87
23:09:05|40875.87
23:09:06|40875.87
23:09:07|40875.87
23:09:08|40878.95
23:09:09|40878.95
23:09:10|40878.95
23:09:12|40878.95
23:09:12|40878.95
23:09:13|40878.95
23:09:14|40879.32
23:09:15|40879.32
23:09:16|40883.45
23:09:17|40883.45
23:09:18|40883.46
23:09:19|40888.88
23:09:20|40891.21
23:09:22|40891.21
23:09:22|40893.23
23:09:23|40893.23
23:09:24|40893.24
23:09:25|40893.24
23:09:26|40892.94
23:09:27|40892.94
23:09:28|40892.94
23:09:29|40892.94
23:09:30|40892.91
23:09:32|40892.91
23:09:33|40892.9
23:09:34|40892.9
23:09:35|40892.87
23:09:36|40892.87
23:09:37|40892.87
23:09:38|40890.99
23:09:38|40890.99
23:09:41|40890.98
23:09:41|40890.98
23:09:42|40890.98
23:09:43|40890.99
23:09:44|40890.98
23:09:45|40890.99
23:09:46|40890.99
23:09:47|40890.99
23:09:49|40890.98
23:09:51|40890.99
23:09:51|40890.99
23:09:53|40890.99
23:09:54|40890.99
23:09:55|40890.99
23:09:56|40890.98
23:09:57|40890.98
23:09:58|40890.98
23:09:59|40885.04
23:10:00|40885.04
23:10:01|40885.04
23:10:02|40885.04
23:10:03|40885.03
23:10:04|40885.03
23:10:05|40885.04
23:10:06|40885.04
23:10:07|40885.04
23:10:08|40885.04
23:10:09|40885.03
23:10:10|40888.9
23:10:11|40888.9
23:10:12|40888.9
23:10:13|40888.9
23:10:14|40888.89
23:10:15|40890.99
23:10:16|40890.99
23:10:17|40890.99
23:10:18|40891.
23:10:19|40891.
23:10:20|40891.
23:10:21|40890.99
23:10:22|40890.99
23:10:23|40891.
23:10:24|40891.
23:10:25|40891.
23:10:26|40891.
23:10:27|40891.
23:10:28|40891.
23:10:29|40891.
23:10:30|40891.
23:10:31|40901.11
23:10:32|40900.27
23:10:33|40899.97
23:10:34|40895.18
23:10:36|40894.01
23:10:36|40894.01
23:10:38|40894.01
23:10:39|40894.01
23:10:40|40894.01
23:10:41|40894.01
23:10:42|40894.01
23:10:44|40894.01
23:10:45|40894.01
23:10:46|40894.01
23:10:47|40894.01
23:10:48|40894.01
23:10:50|40894.
23:10:51|40894.01
23:10:52|40894.
23:10:53|40894.01
23:10:54|40894.01
23:10:55|40894.01
23:10:56|40894.01
23:10:57|40894.01
23:10:58|40894.01
23:10:59|40894.01
23:11:00|40894.01
23:11:01|40894.01
23:11:02|40895.84
23:11:03|40896.07
23:11:04|40896.07
23:11:05|40896.07
23:11:06|40896.07
23:11:07|40896.08
23:11:08|40898.12
23:11:09|40898.12
23:11:10|40898.12
23:11:11|40898.12
23:11:12|40898.12
23:11:13|40898.12
23:11:14|40898.12
23:11:15|40898.12
23:11:16|40898.12
23:11:17|40898.12
23:11:18|40898.12
23:11:19|40898.12
23:11:20|40896.07
23:11:21|40896.07
23:11:22|40896.07
23:11:23|40896.07
23:11:24|40896.07
23:11:25|40896.07
23:11:26|40896.08
23:11:27|40896.07
23:11:28|40896.07
23:11:29|40896.07
23:11:30|40896.07
23:11:31|40896.07
23:11:32|40891.27
23:11:33|40891.27
23:11:35|40882.
23:11:35|40879.35
23:11:36|40879.34
23:11:38|40879.34
23:11:40|40879.34
23:11:41|40879.34
23:11:42|40879.01
23:11:44|40879.01
23:11:45|40879.01
23:11:46|40879.01
23:11:46|40879.02
23:11:48|40879.02
23:11:50|40879.02
23:11:50|40879.01
23:11:51|40879.01
23:11:53|40879.01
23:11:54|40879.02
23:11:55|40868.75
23:11:56|40868.76
23:11:58|40868.75
23:11:59|40868.75
23:12:00|40868.75
23:12:01|40868.75
23:12:01|40864.7
23:12:02|40864.7
23:12:03|40864.7
23:12:05|40864.7
23:12:06|40864.7
23:12:07|40864.
23:12:08|40864.
23:12:09|40861.28
23:12:11|40861.27
23:12:12|40861.27
23:12:14|40861.27
23:12:15|40861.27
23:12:16|40861.27
23:12:16|40861.28
23:12:18|40861.27
23:12:19|40861.28
23:12:21|40861.28
23:12:21|40861.27
23:12:22|40861.28
23:12:23|40861.28
23:12:24|40861.28
23:12:25|40861.27
23:12:26|40861.27
23:12:27|40861.27
23:12:28|40861.27
23:12:29|40861.27
23:12:30|40861.27
23:12:32|40861.27
23:12:33|40861.27
23:12:34|40861.27
23:12:34|40861.28
23:12:36|40861.27
23:12:36|40860.25
23:12:38|40858.
23:12:40|40858.
23:12:40|40858.
23:12:41|40858.
23:12:42|40858.
23:12:43|40858.
23:12:44|40858.
23:12:45|40858.01
23:12:46|40858.01
23:12:47|40858.
23:12:49|40857.39
23:12:51|40857.39
23:12:51|40857.39
23:12:52|40858.01
23:12:54|40858.01
23:12:55|40858.01
23:12:56|40858.01
23:12:57|40858.01
23:12:58|40858.01
23:12:59|40858.01
23:13:00|40858.01
23:13:01|40858.01
23:13:02|40858.01
23:13:04|40858.01
23:13:05|40858.01
23:13:06|40858.01
23:13:07|40864.13
23:13:08|40864.13
23:13:09|40865.99
23:13:11|40865.99
23:13:11|40866.
23:13:13|40866.
23:13:14|40866.
23:13:14|40866.
23:13:16|40866.
23:13:16|40865.99
23:13:18|40866.
23:13:19|40865.99
23:13:19|40866.
23:13:20|40865.99
23:13:21|40865.99
23:13:22|40865.99
23:13:23|40866.
23:13:25|40866.
23:13:26|40866.
23:13:26|40865.99
23:13:27|40865.99
23:13:28|40865.99
23:13:29|40865.99
23:13:31|40865.99
23:13:32|40865.99
23:13:32|40865.99
23:13:34|40866.
23:13:35|40866.
23:13:35|40865.98
23:13:36|40865.98
23:13:37|40865.98
23:13:38|40865.98
23:13:40|40865.98
23:13:41|40865.98
23:13:42|40859.5
23:13:43|40857.39
23:13:45|40857.39
23:13:46|40857.4
23:13:47|40857.39
23:13:47|40857.39
23:13:48|40857.39
23:13:50|40857.39
23:13:50|40857.39
23:13:52|40857.4
23:13:53|40857.39
23:13:55|40853.87
23:13:55|40851.55
23:13:57|40851.41
23:13:57|40851.41
23:13:59|40850.46
23:13:59|40850.03
23:14:00|40850.
23:14:01|40850.
23:14:02|40850.
23:14:04|40850.
23:14:05|40849.07
23:14:06|40849.07
23:14:07|40849.07
23:14:08|40849.07
23:14:09|40849.07
23:14:11|40849.06
23:14:12|40849.06
23:14:12|40849.05
23:14:14|40849.05
23:14:15|40849.06
23:14:15|40848.53
23:14:17|40848.53
23:14:18|40846.85
23:14:18|40844.33
23:14:19|40844.33
23:14:20|40844.33
23:14:21|40844.33
23:14:22|40844.33
23:14:24|40844.33
23:14:24|40844.34
23:14:26|40844.34
23:14:26|40844.34
23:14:28|40844.33
23:14:28|40844.34
23:14:29|40845.97
23:14:30|40845.97
23:14:31|40845.98
23:14:33|40845.98
23:14:34|40845.98
23:14:35|40845.97
23:14:36|40845.97
23:14:37|40845.98
23:14:38|40845.98
23:14:39|40845.98
23:14:40|40845.98
23:14:41|40845.98
23:14:42|40845.98
23:14:43|40845.97
23:14:44|40845.97
23:14:45|40845.97
23:14:46|40845.97
23:14:47|40845.98
23:14:48|40845.98
23:14:50|40845.96
23:14:51|40844.33
23:14:53|40844.34
23:14:54|40844.34
23:14:54|40844.34
23:14:56|40844.34
23:14:56|40844.34
23:14:57|40844.34
23:14:58|40844.34
23:15:00|40844.33
23:15:01|40844.33
23:15:02|40844.34
23:15:03|40844.34
23:15:05|40845.98
23:15:06|40857.08
23:15:07|40857.08
23:15:08|40860.
23:15:09|40863.64
23:15:11|40863.65
23:15:11|40863.65
23:15:13|40863.64
23:15:13|40863.64
23:15:15|40857.54
23:15:15|40852.78
23:15:17|40852.
23:15:17|40852.
23:15:19|40847.84
23:15:19|40847.83
23:15:21|40847.84
23:15:22|40847.84
23:15:22|40847.84
23:15:24|40848.12
23:15:24|40848.12
23:15:26|40848.13
23:15:26|40848.12
23:15:27|40848.12
23:15:28|40844.58
23:15:29|40844.58
23:15:31|40844.58
23:15:32|40844.57
23:15:32|40844.57
23:15:34|40844.58
23:15:35|40844.57
23:15:36|40844.57
23:15:37|40844.55
23:15:38|40844.55
23:15:39|40844.35
23:15:40|40844.35
23:15:41|40844.35
23:15:43|40844.35
23:15:44|40844.35
23:15:45|40844.34
23:15:46|40844.34
23:15:47|40844.34
23:15:48|40844.34
23:15:49|40844.34
23:15:50|40844.35
23:15:51|40844.35
23:15:53|40844.35
23:15:54|40844.35
23:15:54|40844.34
23:15:56|40844.34
23:15:56|40844.34
23:15:57|40844.35
23:15:59|40844.58
23:16:00|40847.84
23:16:00|40858.21
23:16:02|40859.99
23:16:03|40864.98
23:16:04|40888.46
23:16:04|40884.03
23:16:06|40878.68
23:16:07|40878.68
23:16:08|40878.68
23:16:09|40878.68
23:16:10|40878.68
23:16:11|40878.68
23:16:13|40878.68
23:16:13|40878.68
23:16:15|40878.68
23:16:16|40878.67
23:16:17|40878.68
23:16:18|40883.69
23:16:19|40883.69
23:16:20|40883.69
23:16:21|40883.03
23:16:22|40883.03
23:16:23|40883.04
23:16:24|40883.04
23:16:26|40883.04
23:16:27|40883.04
23:16:27|40883.04
23:16:29|40883.04
23:16:30|40883.04
23:16:31|40883.04
23:16:31|40883.03
23:16:33|40883.03
23:16:34|40883.03
23:16:35|40883.03
23:16:36|40883.04
23:16:37|40883.04
23:16:38|40883.04
23:16:39|40889.17
23:16:40|40897.95
23:16:41|40899.34
23:16:43|40898.03
23:16:45|40896.02
23:16:46|40896.01
23:16:46|40896.01
23:16:48|40888.09
23:16:49|40882.99
23:16:51|40882.99
23:16:51|40882.99
23:16:52|40882.99
23:16:54|40882.99
23:16:54|40883.03
23:16:56|40883.35
23:16:57|40893.87
23:16:59|40889.11
23:16:59|40889.12
23:17:00|40889.12
23:17:01|40889.12
23:17:02|40889.12
23:17:03|40889.11
23:17:05|40895.89
23:17:06|40895.89
23:17:07|40895.89
23:17:08|40895.89
23:17:09|40895.89
23:17:10|40895.89
23:17:11|40899.35
23:17:12|40907.12
23:17:13|40907.12
23:17:14|40907.12
23:17:15|40907.13
23:17:16|40907.13
23:17:17|40908.71
23:17:18|40908.72
23:17:19|40908.72
23:17:20|40908.72
23:17:21|40908.72
23:17:22|40908.72
23:17:22|40908.71
23:17:24|40906.79
23:17:25|40905.37
23:17:26|40905.37
23:17:26|40905.37
23:17:28|40905.37
23:17:29|40906.84
23:17:30|40906.84
23:17:30|40910.
23:17:32|40915.09
23:17:33|40915.09
23:17:34|40914.8
23:17:35|40914.8
23:17:35|40914.8
23:17:37|40914.8
23:17:38|40914.8
23:17:39|40912.
23:17:40|40912.
23:17:41|40906.88
23:17:42|40906.
23:17:43|40904.17
23:17:45|40900.02
23:17:45|40897.99
23:17:46|40897.99
23:17:48|40900.29
23:17:49|40900.29
23:17:50|40900.29
23:17:51|40900.29
23:17:52|40900.29
23:17:53|40900.29
23:17:54|40900.29
23:17:55|40900.29
23:17:57|40900.3
23:17:57|40900.3
23:17:59|40900.29
23:18:00|40900.29
23:18:02|40898.93
23:18:03|40898.93
23:18:05|40900.28
23:18:07|40900.28
23:18:07|40895.88
23:18:08|40888.01
23:18:10|40888.01
23:18:11|40888.01
23:18:12|40888.01
23:18:14|40888.01
23:18:14|40888.
23:18:15|40888.
23:18:16|40883.04
23:18:17|40883.04
23:18:18|40883.04
23:18:19|40883.05
23:18:20|40883.05
23:18:21|40883.05
23:18:22|40883.04
23:18:23|40883.04
23:18:25|40883.05
23:18:27|40880.58
23:18:27|40880.58
23:18:28|40880.58
23:18:29|40877.4
23:18:30|40877.4
23:18:31|40883.03
23:18:32|40883.03
23:18:33|40883.04
23:18:34|40893.21
23:18:35|40893.21
23:18:36|40893.21
23:18:37|40893.21
23:18:38|40893.21
23:18:39|40893.21
23:18:40|40893.21
23:18:41|40893.21
23:18:42|40893.21
23:18:43|40893.21
23:18:44|40893.22
23:18:45|40893.21
23:18:46|40890.1
23:18:48|40890.1
23:18:50|40890.1
23:18:50|40890.1
23:18:51|40890.1
23:18:53|40890.1
23:18:54|40890.1
23:18:55|40890.1
23:18:56|40890.1
23:18:57|40890.1
23:18:59|40890.1
23:18:59|40890.1
23:19:00|40890.1
23:19:02|40890.1
23:19:04|40896.
23:19:04|40896.
23:19:06|40895.99
23:19:07|40895.99
23:19:08|40895.99
23:19:09|40895.99
23:19:10|40895.99
23:19:11|40895.99
23:19:13|40896.
23:19:13|40896.
23:19:14|40895.99
23:19:16|40895.99
23:19:17|40895.99
23:19:17|40895.99
23:19:19|40891.01
23:19:20|40891.01
23:19:21|40891.01
23:19:22|40890.1
23:19:23|40890.09
23:19:24|40888.21
23:19:25|40888.22
23:19:26|40888.22
23:19:27|40888.22
23:19:28|40888.22
23:19:29|40888.21
23:19:30|40888.21
23:19:31|40888.21
23:19:32|40888.21
23:19:33|40888.21
23:19:35|40888.21
23:19:35|40888.21
23:19:37|40888.22
23:19:38|40888.22
23:19:40|40888.22
23:19:40|40888.22
23:19:41|40888.21
23:19:43|40888.19
23:19:44|40888.18
23:19:45|40888.18
23:19:46|40888.18
23:19:47|40888.18
23:19:48|40888.18
23:19:49|40888.18
23:19:50|40888.18
23:19:51|40888.18
23:19:52|40888.18
23:19:54|40888.18
23:19:54|40888.
23:19:55|40888.
23:19:57|40888.01
23:19:57|40888.01
23:19:58|40888.
23:20:00|40888.
23:20:02|40888.
23:20:02|40888.
23:20:03|40888.
23:20:05|40892.
23:20:06|40896.
23:20:08|40898.99
23:20:09|40898.99
23:20:10|40900.
23:20:12|40900.35
23:20:12|40900.36
23:20:13|40900.36
23:20:14|40900.35
23:20:16|40900.35
23:20:16|40900.35
23:20:17|40900.35
23:20:18|40900.35
23:20:20|40900.36
23:20:21|40900.36
23:20:22|40900.36
23:20:23|40901.99
23:20:24|40901.99
23:20:25|40901.99
23:20:26|40901.99
23:20:27|40901.99
23:20:28|40901.99
23:20:29|40901.99
23:20:30|40902.
23:20:31|40902.
23:20:32|40901.99
23:20:33|40902.
23:20:34|40901.99
23:20:35|40902.
23:20:36|40901.99
23:20:37|40901.99
23:20:38|40901.71
23:20:39|40901.71
23:20:40|40901.71
23:20:41|40901.71
23:20:42|40901.7
23:20:43|40901.7
23:20:44|40901.7
23:20:45|40901.7
23:20:46|40901.71
23:20:48|40901.71
23:20:49|40901.71
23:20:50|40901.71
23:20:51|40901.71
23:20:53|40901.71
23:20:53|40901.71
23:20:55|40901.71
23:20:56|40901.7
23:20:57|40901.71
23:20:58|40901.71
23:20:59|40906.62
23:21:00|40906.62
23:21:01|40902.88
23:21:02|40902.87
23:21:04|40902.88
23:21:04|40902.88
23:21:06|40902.88
23:21:06|40902.88
23:21:07|40902.88
23:21:09|40902.88
23:21:10|40902.88
23:21:11|40902.87
23:21:12|40902.87
23:21:13|40902.87
23:21:14|40902.87
23:21:15|40902.87
23:21:16|40901.71
23:21:17|40901.71
23:21:18|40917.15
23:21:19|40918.36
23:21:20|40918.36
23:21:21|40918.35
23:21:22|40918.35
23:21:23|40918.35
23:21:24|40918.35
23:21:25|40920.
23:21:27|40922.8
23:21:27|40922.8
23:21:28|40926.74
23:21:29|40926.74
23:21:31|40926.75
23:21:31|40926.75
23:21:32|40926.74
23:21:33|40926.75
23:21:34|40926.75
23:21:36|40926.75
23:21:36|40926.75
23:21:38|40926.74
23:21:39|40926.74
23:21:40|40926.75
23:21:40|40926.74
23:21:42|40924.
23:21:43|40922.87
23:21:44|40922.86
23:21:44|40922.86
23:21:45|40922.79
23:21:47|40922.79
23:21:47|40922.79
23:21:49|40922.8
23:21:49|40922.8
23:21:50|40922.79
23:21:52|40922.8
23:21:53|40922.79
23:21:54|40922.79
23:21:54|40922.79
23:21:56|40908.72
23:21:56|40902.82
23:21:58|40902.82
23:21:59|40902.82
23:22:00|40907.09
23:22:01|40907.08
23:22:02|40907.63
23:22:04|40908.4
23:22:05|40908.4
23:22:06|40908.4
23:22:08|40908.4
23:22:08|40908.4
23:22:11|40921.02
23:22:11|40921.02
23:22:12|40921.02
23:22:13|40921.02
23:22:14|40921.02
23:22:15|40921.03
23:22:16|40918.38
23:22:17|40918.38
23:22:18|40918.02
23:22:19|40918.01
23:22:20|40918.01
23:22:21|40918.01
23:22:22|40918.01
23:22:23|40918.01
23:22:24|40918.02
23:22:25|40918.02
23:22:26|40918.02
23:22:27|40918.01
23:22:28|40918.01
23:22:29|40918.02
23:22:30|40918.02
23:22:31|40918.01
23:22:32|40917.99
23:22:33|40917.99
23:22:34|40917.99
23:22:35|40917.99
23:22:37|40917.99
23:22:37|40917.99
23:22:40|40914.5
23:22:40|40914.5
23:22:42|40914.5
23:22:42|40914.49
23:22:44|40914.49
23:22:45|40914.49
23:22:45|40914.49
23:22:46|40914.49
23:22:48|40914.49
23:22:49|40908.87
23:22:50|40908.87
23:22:50|40918.37
23:22:51|40916.28
23:22:54|40916.28
23:22:55|40918.37
23:22:56|40918.38
23:22:57|40918.39
23:22:58|40918.39
23:23:00|40918.39
23:23:01|40918.39
23:23:03|40918.39
23:23:04|40903.01
23:23:05|40896.11
23:23:06|40896.1
23:23:07|40896.1
23:23:08|40898.74
23:23:09|40902.24
23:23:10|40902.24
23:23:12|40902.24
23:23:12|40902.24
23:23:13|40902.24
23:23:15|40902.23
23:23:16|40902.24
23:23:17|40902.2
23:23:18|40898.45
23:23:19|40898.44
23:23:20|40898.45
23:23:21|40898.45
23:23:22|40898.45
23:23:22|40898.45
23:23:24|40898.45
23:23:25|40898.45
23:23:26|40898.45
23:23:27|40896.39
23:23:28|40896.39
23:23:29|40896.39
23:23:29|40895.89
23:23:31|40895.89
23:23:31|40895.89
23:23:32|40895.89
23:23:33|40895.89
23:23:35|40895.89
23:23:36|40895.89
23:23:37|40895.89
23:23:38|40895.88
23:23:39|40895.88
23:23:39|40895.88
23:23:40|40895.88
23:23:41|40895.88
23:23:43|40895.89
23:23:44|40895.89
23:23:45|40895.89
23:23:46|40895.89
23:23:47|40895.89
23:23:47|40898.17
23:23:49|40910.86
23:23:49|40920.
23:23:50|40926.75
23:23:52|40929.47
23:23:53|40935.3
23:23:54|40936.76
23:23:56|40936.76
23:23:56|40936.76
23:23:57|40936.76
23:23:58|40932.72
23:23:59|40932.73
23:24:01|40923.42
23:24:02|40923.42
23:24:03|40923.42
23:24:04|40921.82
23:24:06|40921.82
23:24:07|40921.82
23:24:08|40921.82
23:24:08|40921.83
23:24:10|40921.83
23:24:10|40921.83
23:24:12|40924.37
23:24:13|40924.37
23:24:14|40924.37
23:24:14|40924.38
23:24:16|40929.57
23:24:16|40929.66
23:24:18|40929.66
23:24:19|40929.66
23:24:19|40929.66
23:24:21|40929.66
23:24:22|40929.66
23:24:22|40929.66
23:24:24|40929.66
23:24:25|40929.67
23:24:26|40929.67
23:24:27|40929.66
23:24:28|40929.67
23:24:29|40929.67
23:24:30|40929.67
23:24:30|40929.67
23:24:31|40929.67
23:24:33|40929.67
23:24:34|40929.68
23:24:35|40924.
23:24:37|40921.83
23:24:37|40921.83
23:24:38|40921.83
23:24:39|40921.82
23:24:40|40921.83
23:24:41|40929.66
23:24:42|40929.66
23:24:43|40929.66
23:24:44|40929.66
23:24:45|40929.66
23:24:46|40929.66
23:24:47|40929.66
23:24:48|40929.66
23:24:49|40929.67
23:24:51|40929.67
23:24:52|40929.67
23:24:54|40929.66
23:24:54|40929.66
23:24:55|40929.66
23:24:56|40929.66
23:24:57|40929.66
23:24:58|40929.66
23:25:00|40929.66
23:25:00|40929.66
23:25:01|40929.66
23:25:02|40929.37
23:25:03|40919.43
23:25:04|40919.43
23:25:06|40919.43
23:25:08|40919.43
23:25:09|40919.43
23:25:09|40919.43
23:25:10|40919.43
23:25:12|40919.43
23:25:13|40919.43
23:25:14|40919.43
23:25:15|40919.43
23:25:16|40919.44
23:25:18|40919.44
23:25:19|40919.44
23:25:19|40919.44
23:25:21|40919.44
23:25:22|40919.43
23:25:23|40919.43
23:25:24|40919.44
23:25:24|40919.44
23:25:26|40915.44
23:25:27|40912.
23:25:28|40908.73
23:25:29|40908.72
23:25:31|40908.72
23:25:31|40900.53
23:25:33|40900.01
23:25:33|40899.96
23:25:34|40896.12
23:25:36|40896.12
23:25:37|40896.12
23:25:38|40896.12
23:25:38|40896.11
23:25:39|40896.12
23:25:40|40896.12
23:25:41|40896.12
23:25:43|40895.88
23:25:43|40895.88
23:25:45|40895.88
23:25:46|40895.88
23:25:46|40895.88
23:25:48|40895.88
23:25:48|40895.88
23:25:49|40895.89
23:25:50|40895.89
23:25:52|40895.89
23:25:52|40895.89
23:25:53|40895.89
23:25:55|40895.89
23:25:56|40895.89
23:25:57|40895.89
23:25:58|40895.89
23:25:59|40890.73
23:26:00|40890.73
23:26:01|40890.73
23:26:02|40890.73
23:26:03|40890.73
23:26:03|40890.72
23:26:05|40890.72
23:26:05|40890.72
23:26:07|40887.88
23:26:09|40882.01
23:26:10|40882.01
23:26:11|40882.
23:26:13|40881.97
23:26:13|40881.97
23:26:15|40881.97
23:26:16|40886.22
23:26:17|40884.78
23:26:18|40884.79
23:26:19|40884.79
23:26:20|40884.79
23:26:21|40877.9
23:26:22|40877.91
23:26:23|40877.91
23:26:24|40877.55
23:26:25|40871.63
23:26:26|40871.63
23:26:27|40871.63
23:26:28|40871.63
23:26:29|40865.85
23:26:31|40865.85
23:26:31|40865.85
23:26:32|40865.85
23:26:33|40865.41
23:26:34|40865.86
23:26:36|40865.85
23:26:36|40865.85
23:26:37|40865.85
23:26:38|40865.85
23:26:40|40865.85
23:26:41|40865.86
23:26:41|40865.86
23:26:43|40865.86
23:26:43|40865.86
23:26:45|40865.85
23:26:46|40865.85
23:26:46|40865.85
23:26:48|40865.86
23:26:48|40865.85
23:26:49|40865.85
23:26:51|40865.85
23:26:51|40865.85
23:26:53|40865.85
23:26:55|40865.85
23:26:55|40865.85
23:26:57|40865.86
23:26:58|40865.85
23:26:59|40865.85
23:27:00|40865.85
23:27:01|40865.85
23:27:02|40865.85
23:27:04|40865.85
23:27:05|40865.85
23:27:06|40865.85
23:27:07|40865.85
23:27:08|40865.85
23:27:09|40865.85
23:27:10|40865.85
23:27:12|40865.85
23:27:13|40865.85
23:27:14|40865.85
23:27:15|40865.85
23:27:16|40865.85
23:27:17|40865.85
23:27:18|40865.86
23:27:19|40865.86
23:27:20|40865.86
23:27:21|40865.85
23:27:22|40865.85
23:27:23|40870.67
23:27:24|40870.67
23:27:25|40870.67
23:27:26|40870.67
23:27:27|40868.66
23:27:28|40868.66
23:27:29|40868.65
23:27:30|40868.65
23:27:31|40865.85
23:27:32|40865.85
23:27:33|40865.85
23:27:34|40865.86
23:27:35|40868.66
23:27:36|40868.66
23:27:37|40868.66
23:27:38|40868.66
23:27:39|40871.91
23:27:40|40871.91
23:27:41|40871.91
23:27:42|40871.91
23:27:43|40871.91
23:27:44|40871.91
23:27:45|40871.91
23:27:46|40871.91
23:27:47|40865.86
23:27:48|40865.86
23:27:49|40865.86
23:27:50|40865.86
23:27:51|40865.85
23:27:52|40865.85
23:27:53|40865.85
23:27:54|40865.85
23:27:55|40865.85
23:27:56|40865.85
23:27:57|40865.85
23:27:59|40865.85
23:27:59|40864.97
23:28:00|40864.97
23:28:01|40864.96
23:28:03|40864.96
23:28:04|40864.97
23:28:06|40864.97
23:28:06|40864.97
23:28:07|40864.97
23:28:09|40864.97
23:28:10|40864.55
23:28:11|40864.55
23:28:12|40864.55
23:28:13|40864.55
23:28:14|40851.53
23:28:15|40851.52
23:28:16|40851.4
23:28:17|40851.4
23:28:18|40851.4
23:28:19|40851.4
23:28:20|40851.4
23:28:21|40851.4
23:28:22|40851.41
23:28:23|40855.46
23:28:24|40855.47
23:28:25|40855.46
23:28:26|40855.46
23:28:27|40857.12
23:28:28|40857.12
23:28:29|40857.12
23:28:30|40857.12
23:28:31|40857.12
23:28:32|40854.55
23:28:33|40854.55
23:28:34|40854.55
23:28:36|40854.55
23:28:37|40851.2
23:28:38|40851.2
23:28:39|40851.2
23:28:40|40851.19
23:28:41|40851.19
23:28:42|40851.2
23:28:42|40851.19
23:28:43|40851.19
23:28:45|40851.19
23:28:46|40851.19
23:28:47|40851.19
23:28:48|40851.2
23:28:50|40851.2
23:28:50|40851.2
23:28:51|40851.19
23:28:52|40851.19
23:28:53|40851.19
23:28:55|40851.2
23:28:57|40851.19
23:28:58|40851.2
23:28:59|40851.2
23:29:00|40851.2
23:29:01|40851.2
23:29:01|40851.2
23:29:02|40851.2
23:29:04|40851.2
23:29:05|40851.19
23:29:06|40851.19
23:29:07|40851.2
23:29:08|40851.2
23:29:09|40851.2
23:29:10|40851.2
23:29:11|40851.2
23:29:12|40851.2
23:29:12|40851.19
23:29:14|40851.19
23:29:14|40851.19
23:29:16|40851.2
23:29:17|40851.19
23:29:17|40851.19
23:29:19|40849.06
23:29:19|40849.05
23:29:20|40849.05
23:29:22|40849.05
23:29:22|40846.23
23:29:24|40846.24
23:29:25|40846.23
23:29:26|40846.23
23:29:27|40846.23
23:29:28|40846.23
23:29:29|40846.24
23:29:30|40849.32
23:29:30|40849.32
23:29:31|40849.33
23:29:34|40849.33
23:29:34|40849.33
23:29:35|40849.33
23:29:36|40849.33
23:29:38|40849.32
23:29:38|40849.32
23:29:40|40849.32
23:29:40|40849.33
23:29:42|40849.33
23:29:43|40849.33
23:29:43|40849.33
23:29:45|40849.32
23:29:46|40842.84
23:29:47|40842.84
23:29:48|40842.84
23:29:49|40842.83
23:29:50|40841.
23:29:51|40841.01
23:29:52|40841.01
23:29:53|40841.01
23:29:53|40840.
23:29:55|40840.
23:29:55|40840.
23:29:57|40840.
23:29:58|40840.
23:29:59|40840.01
23:30:00|40840.01
23:30:00|40840.01
23:30:02|40840.01
23:30:03|40840.
23:30:04|40840.
23:30:05|40842.84
23:30:07|40844.14
23:30:07|40844.14
23:30:09|40844.14
23:30:10|40844.14
23:30:11|40844.13
23:30:12|40844.13
23:30:13|40844.13
23:30:15|40845.68
23:30:15|40845.69
23:30:16|40845.69
23:30:17|40845.69
23:30:18|40845.69
23:30:19|40845.69
23:30:20|40845.69
23:30:21|40845.69
23:30:22|40845.69
23:30:23|40842.02
23:30:24|40842.03
23:30:25|40854.25
23:30:26|40854.25
23:30:27|40854.25
23:30:28|40854.25
23:30:29|40857.37
23:30:30|40857.37
23:30:32|40857.37
23:30:33|40857.37
23:30:35|40857.37
23:30:35|40857.37
23:30:36|40857.38
23:30:37|40857.38
23:30:38|40857.38
23:30:39|40857.38
23:30:41|40857.38
23:30:42|40857.38
23:30:43|40857.38
23:30:44|40863.35
23:30:45|40863.35
23:30:45|40863.35
23:30:47|40863.35
23:30:48|40863.35
23:30:48|40863.35
23:30:50|40862.61
23:30:51|40862.61
23:30:52|40862.61
23:30:53|40862.62
23:30:53|40862.62
23:30:55|40862.61
23:30:56|40862.6
23:30:58|40854.26
23:30:59|40854.26
23:31:00|40850.34
23:31:01|40844.56
23:31:02|40844.56
23:31:03|40845.61
23:31:04|40845.61
23:31:06|40847.21
23:31:06|40847.22
23:31:08|40847.22
23:31:09|40847.22
23:31:11|40847.21
23:31:11|40847.21
23:31:12|40847.22
23:31:13|40847.22
23:31:14|40847.22
23:31:15|40847.22
23:31:16|40848.02
23:31:17|40848.02
23:31:19|40848.02
23:31:19|40848.02
23:31:20|40848.02
23:31:21|40856.64
23:31:22|40856.64
23:31:24|40856.64
23:31:24|40856.64
23:31:25|40856.64
23:31:26|40856.64
23:31:28|40856.64
23:31:29|40856.64
23:31:30|40856.64
23:31:31|40856.64
23:31:32|40856.65
23:31:33|40856.65
23:31:34|40856.65
23:31:35|40856.65
23:31:36|40856.65
23:31:37|40856.65
23:31:38|40856.64
23:31:39|40853.28
23:31:40|40850.8
23:31:41|40850.8
23:31:42|40850.8
23:31:44|40841.69
23:31:44|40841.69
23:31:45|40841.68
23:31:46|40840.01
23:31:47|40840.01
23:31:48|40840.01
23:31:50|40840.
23:31:50|40840.
23:31:52|40840.
23:31:53|40840.
23:31:54|40840.
23:31:55|40840.3
23:31:56|40840.3
23:31:57|40840.3
23:31:58|40840.3
23:32:00|40840.29
23:32:00|40840.29
23:32:01|40840.29
23:32:03|40840.29
23:32:03|40840.29
23:32:05|40840.29
23:32:06|40840.29
23:32:06|40840.29
23:32:08|40840.29
23:32:10|40840.3
23:32:11|40840.29
23:32:12|40840.29
23:32:13|40840.29
23:32:14|40840.29
23:32:16|40840.3
23:32:17|40840.3
23:32:18|40840.3
23:32:19|40840.27
23:32:20|40840.19
23:32:21|40840.19
23:32:22|40840.19
23:32:23|40840.19
23:32:24|40840.19
23:32:25|40840.19
23:32:26|40840.18
23:32:27|40840.18
23:32:28|40840.18
23:32:29|40840.
23:32:30|40840.
23:32:31|40840.
23:32:32|40840.
23:32:33|40840.01
23:32:34|40840.01
23:32:36|40837.85
23:32:36|40837.85
23:32:38|40837.72
23:32:39|40837.72
23:32:40|40837.72
23:32:41|40837.71
23:32:42|40837.71
23:32:43|40837.71
23:32:44|40837.71
23:32:45|40837.71
23:32:46|40837.71
23:32:47|40837.71
23:32:48|40837.71
23:32:49|40837.7
23:32:51|40837.41
23:32:52|40837.42
23:32:52|40837.41
23:32:53|40837.41
23:32:55|40837.41
23:32:56|40837.41
23:32:57|40837.41
23:32:57|40837.41
23:32:59|40837.41
23:33:00|40837.41
23:33:01|40837.41
23:33:02|40837.41
23:33:04|40836.02
23:33:05|40836.03
23:33:05|40834.04
23:33:07|40834.05
23:33:08|40834.05
23:33:09|40834.04
23:33:11|40834.05
23:33:12|40834.05
23:33:13|40834.04
23:33:14|40834.04
23:33:16|40834.05
23:33:17|40834.05
23:33:17|40834.04
23:33:19|40834.04
23:33:19|40827.33
23:33:20|40827.34
23:33:22|40827.34
23:33:23|40827.34
23:33:24|40825.69
23:33:25|40825.02
23:33:26|40825.02
23:33:28|40825.02
23:33:29|40825.02
23:33:29|40825.01
23:33:31|40825.01
23:33:31|40825.01
23:33:33|40825.01
23:33:34|40825.01
23:33:34|40825.01
23:33:37|40825.01
23:33:38|40825.01
23:33:38|40825.02
23:33:40|40825.02
23:33:40|40825.02
23:33:41|40825.01
23:33:42|40825.01
23:33:44|40825.01
23:33:45|40825.
23:33:46|40824.9
23:33:47|40824.9
23:33:48|40824.87
23:33:49|40824.87
23:33:49|40824.87
23:33:50|40824.87
23:33:51|40824.87
23:33:53|40824.86
23:33:53|40823.76
23:33:54|40823.76
23:33:56|40823.76
23:33:57|40823.76
23:33:58|40823.76
23:33:59|40823.75
23:34:01|40823.75
23:34:01|40823.76
23:34:02|40823.75
23:34:03|40823.75
23:34:04|40823.75
23:34:06|40823.76
23:34:08|40823.75
23:34:09|40823.55
23:34:10|40823.54
23:34:10|40823.54
23:34:12|40823.54
23:34:13|40823.54
23:34:15|40823.32
23:34:15|40823.32
23:34:16|40823.31
23:34:17|40822.68
23:34:18|40822.68
23:34:20|40822.67
23:34:20|40822.68
23:34:22|40822.68
23:34:23|40822.68
23:34:24|40822.68
23:34:25|40822.68
23:34:26|40822.68
23:34:26|40822.68
23:34:28|40822.67
23:34:29|40822.67
23:34:30|40822.67
23:34:31|40822.67
23:34:32|40822.67
23:34:34|40822.67
23:34:34|40822.67
23:34:35|40828.8
23:34:36|40830.35
23:34:37|40830.35
23:34:38|40830.37
23:34:39|40830.37
23:34:40|40830.37
23:34:41|40830.37
23:34:42|40830.37
23:34:44|40834.05
23:34:45|40834.04
23:34:46|40834.04
23:34:47|40834.04
23:34:48|40834.04
23:34:49|40834.04
23:34:50|40834.04
23:34:51|40834.04
23:34:52|40834.04
23:34:53|40834.04
23:34:54|40834.05
23:34:55|40834.04
23:34:56|40834.04
23:34:57|40834.04
23:34:58|40834.04
23:34:59|40834.04
23:35:00|40834.04
23:35:02|40834.04
23:35:02|40834.04
23:35:04|40834.04
23:35:05|40834.04
23:35:06|40834.05
23:35:07|40834.05
23:35:08|40837.62
23:35:09|40837.62
23:35:10|40837.62
23:35:11|40836.01
23:35:12|40836.01
23:35:13|40836.01
23:35:14|40836.01
23:35:15|40836.01
23:35:16|40836.01
23:35:17|40836.01
23:35:18|40836.01
23:35:19|40836.01
23:35:20|40835.73
23:35:21|40835.73
23:35:22|40835.73
23:35:23|40835.73
23:35:24|40835.73
23:35:25|40835.73
23:35:27|40835.73
23:35:28|40835.73
23:35:29|40835.73
23:35:29|40832.31
23:35:30|40832.32
23:35:32|40832.31
23:35:33|40832.31
23:35:34|40832.31
23:35:34|40832.31
23:35:36|40832.31
23:35:36|40830.73
23:35:37|40828.13
23:35:38|40826.08
23:35:39|40826.08
23:35:41|40823.89
23:35:41|40823.9
23:35:42|40821.61
23:35:43|40821.57
23:35:44|40821.57
23:35:45|40821.57
23:35:47|40821.57
23:35:47|40821.57
23:35:49|40821.57
23:35:50|40821.44
23:35:51|40821.44
23:35:52|40821.44
23:35:53|40821.42
23:35:54|40821.43
23:35:55|40821.43
23:35:56|40821.57
23:35:57|40826.06
23:35:58|40826.07
23:35:59|40826.07
23:36:00|40826.07
23:36:01|40826.07
23:36:02|40810.26
23:36:03|40805.31
23:36:04|40803.68
23:36:05|40810.55
23:36:07|40810.55
23:36:08|40814.87
23:36:09|40814.87
23:36:09|40814.87
23:36:11|40814.58
23:36:12|40795.
23:36:13|40795.
23:36:15|40795.
23:36:16|40795.
23:36:16|40795.
23:36:17|40795.
23:36:19|40795.29
23:36:19|40802.2
23:36:20|40798.47
23:36:21|40798.48
23:36:23|40795.01
23:36:24|40794.7
23:36:24|40794.01
23:36:26|40794.02
23:36:27|40794.02
23:36:28|40794.02
23:36:29|40793.22
23:36:30|40793.22
23:36:31|40800.38
23:36:32|40800.38
23:36:33|40800.38
23:36:34|40800.37
23:36:35|40800.37
23:36:36|40805.43
23:36:37|40805.43
23:36:38|40805.44
23:36:39|40805.44
23:36:40|40805.44
23:36:41|40805.43
23:36:42|40805.43
23:36:43|40805.43
23:36:44|40805.43
23:36:45|40805.43
23:36:46|40805.43
23:36:47|40805.43
23:36:48|40805.43
23:36:49|40805.43
23:36:50|40805.43
23:36:52|40805.43
23:36:53|40805.43
23:36:53|40805.43
23:36:55|40805.43
23:36:56|40805.43
23:36:57|40805.43
23:36:57|40805.43
23:36:58|40805.43
23:37:00|40805.43
23:37:01|40805.43
23:37:02|40805.43
23:37:03|40805.43
23:37:04|40794.01
23:37:06|40794.01
23:37:07|40794.01
23:37:08|40796.55
23:37:10|40796.05
23:37:10|40796.05
23:37:12|40796.05
23:37:13|40789.97
23:37:14|40788.13
23:37:16|40788.12
23:37:17|40788.12
23:37:18|40788.12
23:37:19|40788.12
23:37:19|40788.12
23:37:20|40788.13
23:37:22|40788.12
23:37:22|40788.12
23:37:23|40788.12
23:37:24|40787.75
23:37:26|40787.75
23:37:26|40787.75
23:37:27|40787.76
23:37:29|40788.42
23:37:29|40794.19
23:37:30|40794.19
23:37:32|40794.19
23:37:33|40794.19
23:37:34|40791.66
23:37:34|40791.66
23:37:36|40791.66
23:37:37|40791.66
23:37:38|40791.66
23:37:39|40791.66
23:37:40|40791.66
23:37:42|40791.66
23:37:43|40791.66
23:37:44|40789.55
23:37:45|40789.54
23:37:46|40789.55
23:37:47|40789.55
23:37:48|40789.54
23:37:49|40789.54
23:37:50|40789.54
23:37:52|40786.7
23:37:53|40786.59
23:37:53|40786.59
23:37:55|40786.44
23:37:56|40786.44
23:37:57|40785.42
23:37:58|40785.42
23:37:59|40785.42
23:38:00|40785.42
23:38:01|40785.42
23:38:02|40771.99
23:38:03|40756.29
23:38:04|40754.54
23:38:05|40745.65
23:38:06|40744.03
23:38:07|40744.02
23:38:09|40740.01
23:38:11|40731.07
23:38:12|40731.08
23:38:12|40739.62
23:38:14|40739.62
23:38:15|40739.62
23:38:16|40737.94
23:38:18|40737.94
23:38:18|40745.99
23:38:20|40746.02
23:38:20|40746.02
23:38:22|40751.2
23:38:22|40751.2
23:38:23|40746.91
23:38:25|40744.86
23:38:26|40750.11
23:38:28|40750.11
23:38:28|40748.95
23:38:29|40746.16
23:38:31|40743.26
23:38:32|40741.76
23:38:33|40742.05
23:38:34|40742.05
23:38:35|40742.05
23:38:36|40744.67
23:38:37|40740.02
23:38:38|40744.67
23:38:39|40751.87
23:38:40|40751.87
23:38:42|40751.87
23:38:43|40751.87
23:38:44|40751.58
23:38:44|40751.58
23:38:45|40751.58
23:38:46|40751.58
23:38:48|40754.89
23:38:48|40757.62
23:38:49|40762.68
23:38:50|40762.69
23:38:51|40769.02
23:38:53|40773.56
23:38:53|40773.56
23:38:54|40773.56
23:38:55|40773.56
23:38:56|40773.56
23:38:57|40773.56
23:38:58|40773.56
23:38:59|40773.56
23:39:00|40773.56
23:39:02|40767.41
23:39:03|40761.31
23:39:04|40761.31
23:39:06|40761.31
23:39:07|40761.31
23:39:08|40761.31
23:39:09|40761.31
23:39:10|40761.31
23:39:11|40761.31
23:39:12|40756.7
23:39:13|40756.7
23:39:14|40754.89
23:39:16|40754.9
23:39:16|40754.9
23:39:17|40754.89
23:39:18|40754.9
23:39:19|40754.9
23:39:21|40754.9
23:39:21|40754.89
23:39:23|40754.89
23:39:24|40754.89
23:39:25|40754.89
23:39:26|40754.89
23:39:27|40754.9
23:39:28|40754.9
23:39:29|40754.9
23:39:30|40754.9
23:39:31|40754.9
23:39:32|40754.9
23:39:33|40754.9
23:39:34|40754.9
23:39:35|40754.9
23:39:36|40754.9
23:39:37|40754.89
23:39:38|40754.9
23:39:39|40754.66
23:39:40|40750.81
23:39:41|40750.81
23:39:42|40750.81
23:39:43|40750.81
23:39:44|40738.9
23:39:45|40750.
23:39:46|40750.
23:39:47|40750.
23:39:48|40750.
23:39:49|40750.
23:39:50|40750.
23:39:51|40750.01
23:39:52|40750.
23:39:53|40750.
23:39:54|40750.
23:39:55|40750.01
23:39:56|40750.01
23:39:57|40750.
23:39:58|40750.
23:39:59|40750.
23:40:00|40750.
23:40:01|40750.
23:40:02|40754.9
23:40:03|40759.59
23:40:04|40761.31
23:40:05|40761.31
23:40:06|40761.3
23:40:07|40761.3
23:40:08|40767.68
23:40:09|40773.57
23:40:10|40773.57
23:40:11|40773.57
23:40:12|40773.57
23:40:13|40773.29
23:40:14|40773.29
23:40:15|40773.28
23:40:17|40773.29
23:40:18|40773.29
23:40:19|40773.28
23:40:19|40773.29
23:40:21|40773.29
23:40:22|40773.29
23:40:24|40773.29
23:40:25|40773.29
23:40:26|40773.29
23:40:26|40773.29
23:40:28|40773.29
23:40:29|40773.29
23:40:29|40773.29
23:40:31|40773.28
23:40:32|40773.28
23:40:33|40773.28
23:40:34|40762.41
23:40:35|40761.47
23:40:36|40761.47
23:40:37|40761.47
23:40:38|40770.8
23:40:39|40770.8
23:40:40|40770.8
23:40:41|40770.8
23:40:42|40770.8
23:40:43|40770.8
23:40:45|40770.8
23:40:46|40770.8
23:40:47|40770.8
23:40:48|40770.8
23:40:49|40770.8
23:40:51|40770.8
23:40:51|40770.8
23:40:52|40756.97
23:40:53|40756.97
23:40:54|40756.97
23:40:55|40756.97
23:40:56|40755.21
23:40:57|40755.22
23:40:58|40755.22
23:40:59|40755.22
23:41:00|40755.22
23:41:01|40755.22
23:41:03|40755.22
23:41:04|40755.22
23:41:05|40755.22
23:41:06|40755.22
23:41:07|40755.22
23:41:08|40768.
23:41:08|40750.
23:41:09|40750.01
23:41:12|40750.01
23:41:12|40750.01
23:41:13|40750.01
23:41:14|40750.01
23:41:15|40750.01
23:41:17|40750.
23:41:19|40750.
23:41:20|40750.01
23:41:21|40750.
23:41:22|40750.
23:41:24|40750.
23:41:25|40750.
23:41:26|40750.
23:41:26|40750.
23:41:27|40745.78
23:41:29|40745.78
23:41:29|40745.78
23:41:31|40745.78
23:41:32|40745.78
23:41:33|40745.77
23:41:33|40745.78
23:41:34|40745.78
23:41:35|40745.78
23:41:37|40745.78
23:41:38|40745.77
23:41:38|40745.77
23:41:39|40745.77
23:41:40|40745.77
23:41:41|40745.77
23:41:42|40745.77
23:41:44|40745.77
23:41:45|40745.77
23:41:46|40745.77
23:41:47|40745.77
23:41:48|40745.78
23:41:49|40745.78
23:41:51|40745.78
23:41:51|40745.78
23:41:53|40745.78
23:41:53|40745.78
23:41:55|40745.78
23:41:55|40745.78
23:41:56|40740.67
23:41:58|40740.43
23:41:59|40740.43
23:42:00|40740.42
23:42:01|40740.42
23:42:02|40745.31
23:42:03|40745.31
23:42:04|40745.31
23:42:05|40745.31
23:42:06|40744.
23:42:07|40743.89
23:42:09|40743.89
23:42:10|40746.49
23:42:11|40746.49
23:42:12|40746.49
23:42:13|40746.49
23:42:15|40742.42
23:42:15|40742.42
23:42:17|40742.42
23:42:19|40742.42
23:42:20|40742.41
23:42:21|40742.41
23:42:23|40742.41
23:42:24|40742.41
23:42:25|40742.41
23:42:25|40742.41
23:42:26|40742.41
23:42:28|40742.41
23:42:29|40742.41
23:42:31|40742.41
23:42:31|40752.29
23:42:32|40752.29
23:42:33|40754.89
23:42:34|40764.99
23:42:35|40764.99
23:42:36|40764.99
23:42:37|40764.99
23:42:38|40764.99
23:42:39|40764.99
23:42:40|40765.
23:42:41|40764.99
23:42:42|40764.99
23:42:44|40764.99
23:42:45|40764.99
23:42:45|40764.99
23:42:46|40764.99
23:42:47|40764.99
23:42:49|40764.99
23:42:50|40764.99
23:42:52|40764.99
23:42:52|40764.99
23:42:53|40764.99
23:42:54|40764.99
23:42:55|40764.99
23:42:56|40764.99
23:42:57|40764.99
23:42:58|40764.99
23:42:59|40764.99
23:43:00|40764.99
23:43:01|40764.99
23:43:02|40764.98
23:43:03|40764.98
23:43:04|40764.98
23:43:05|40764.98
23:43:06|40764.98
23:43:07|40764.98
23:43:09|40764.99
23:43:10|40746.74
23:43:12|40742.43
23:43:12|40746.67
23:43:13|40752.78
23:43:15|40757.08
23:43:16|40762.17
23:43:17|40764.98
23:43:18|40764.98
23:43:19|40764.98
23:43:20|40764.97
23:43:21|40752.79
23:43:23|40754.59
23:43:23|40760.63
23:43:24|40760.63
23:43:25|40764.4
23:43:26|40764.41
23:43:27|40770.
23:43:28|40773.57
23:43:29|40775.5
23:43:30|40775.5
23:43:31|40775.91
23:43:32|40775.91
23:43:33|40775.91
23:43:34|40775.91
23:43:35|40780.57
23:43:36|40783.42
23:43:37|40783.39
23:43:38|40783.39
23:43:39|40783.39
23:43:40|40783.39
23:43:41|40777.31
23:43:42|40777.31
23:43:44|40791.56
23:43:45|40791.56
23:43:46|40791.56
23:43:47|40791.56
23:43:48|40791.57
23:43:49|40791.57
23:43:50|40789.03
23:43:52|40788.14
23:43:52|40788.13
23:43:53|40788.13
23:43:54|40788.13
23:43:55|40788.13
23:43:56|40788.13
23:43:57|40788.13
23:43:58|40788.13
23:43:59|40788.13
23:44:00|40788.13
23:44:01|40788.14
23:44:02|40788.13
23:44:03|40788.13
23:44:04|40788.13
23:44:05|40788.13
23:44:06|40788.13
23:44:07|40788.13
23:44:08|40788.14
23:44:09|40787.48
23:44:10|40786.
23:44:12|40777.3
23:44:14|40777.3
23:44:14|40777.3
23:44:16|40777.01
23:44:17|40777.01
23:44:18|40775.25
23:44:19|40775.25
23:44:20|40775.25
23:44:22|40775.25
23:44:23|40775.24
23:44:24|40775.24
23:44:25|40775.24
23:44:26|40775.24
23:44:27|40775.24
23:44:28|40775.24
23:44:29|40775.24
23:44:30|40775.24
23:44:31|40775.24
23:44:32|40775.24
23:44:33|40775.24
23:44:34|40775.24
23:44:35|40775.24
23:44:36|40775.25
23:44:38|40775.24
23:44:38|40775.24
23:44:40|40775.24
23:44:40|40775.24
23:44:41|40775.24
23:44:43|40775.24
23:44:44|40775.24
23:44:45|40775.24
23:44:46|40775.24
23:44:47|40775.24
23:44:48|40775.24
23:44:49|40775.23
23:44:51|40769.17
23:44:52|40769.12
23:44:52|40769.12
23:44:54|40768.01
23:44:55|40768.01
23:44:56|40768.01
23:44:58|40768.
23:44:58|40768.
23:44:59|40768.01
23:45:01|40768.
23:45:02|40768.01
23:45:03|40768.01
23:45:03|40768.01
23:45:04|40768.01
23:45:05|40776.
23:45:07|40776.
23:45:07|40780.22
23:45:09|40780.23
23:45:10|40781.99
23:45:11|40785.36
23:45:13|40785.36
23:45:14|40785.36
23:45:14|40785.36
23:45:15|40788.08
23:45:16|40790.92
23:45:18|40790.92
23:45:19|40788.21
23:45:20|40790.69
23:45:22|40793.16
23:45:23|40793.16
23:45:24|40786.69
23:45:26|40773.7
23:45:27|40773.7
23:45:27|40773.7
23:45:28|40773.7
23:45:30|40773.69
23:45:30|40773.68
23:45:31|40773.68
23:45:32|40773.69
23:45:33|40773.69
23:45:35|40773.69
23:45:35|40773.69
23:45:37|40776.43
23:45:38|40781.71
23:45:39|40783.64
23:45:40|40787.28
23:45:41|40787.86
23:45:42|40787.57
23:45:43|40787.57
23:45:44|40787.57
23:45:45|40787.57
23:45:46|40787.57
23:45:47|40787.57
23:45:48|40787.57
23:45:49|40787.57
23:45:51|40786.55
23:45:52|40781.18
23:45:53|40783.32
23:45:53|40783.32
23:45:55|40781.19
23:45:56|40785.77
23:45:57|40785.77
23:45:57|40785.77
23:45:58|40785.76
23:45:59|40785.76
23:46:00|40785.76
23:46:01|40785.76
23:46:02|40785.76
23:46:03|40785.76
23:46:04|40785.76
23:46:05|40785.76
23:46:07|40785.76
23:46:08|40785.76
23:46:09|40785.76
23:46:09|40785.94
23:46:11|40785.94
23:46:12|40785.95
23:46:12|40785.95
23:46:14|40785.95
23:46:15|40785.95
23:46:16|40785.94
23:46:16|40785.94
23:46:17|40785.94
23:46:19|40785.94
23:46:20|40785.77
23:46:21|40789.95
23:46:21|40781.7
23:46:23|40776.24
23:46:23|40784.21
23:46:25|40784.21
23:46:26|40784.21
23:46:27|40784.21
23:46:28|40788.3
23:46:29|40788.3
23:46:30|40785.21
23:46:31|40782.19
23:46:32|40782.19
23:46:33|40788.11
23:46:34|40793.99
23:46:35|40793.99
23:46:37|40774.01
23:46:39|40774.01
23:46:39|40774.01
23:46:40|40774.
23:46:42|40774.
23:46:43|40774.
23:46:44|40774.
23:46:45|40774.
23:46:46|40774.
23:46:46|40774.
23:46:48|40774.01
23:46:49|40774.01
23:46:50|40774.
23:46:51|40774.
23:46:52|40774.
23:46:52|40774.
23:46:54|40774.
23:46:54|40774.01
23:46:56|40774.
23:46:57|40774.01
23:46:58|40774.
23:46:59|40774.
23:47:00|40774.
23:47:01|40774.01
23:47:02|40774.01
23:47:04|40774.01
23:47:05|40774.3
23:47:06|40782.
23:47:06|40786.18
23:47:08|40786.18
23:47:09|40786.22
23:47:10|40786.22
23:47:12|40786.22
23:47:12|40786.22
23:47:13|40790.54
23:47:14|40793.24
23:47:15|40794.01
23:47:17|40795.91
23:47:19|40798.36
23:47:19|40798.36
23:47:20|40795.69
23:47:22|40795.69
23:47:24|40795.69
23:47:24|40795.69
23:47:25|40782.21
23:47:27|40782.2
23:47:27|40774.
23:47:29|40774.
23:47:30|40774.
23:47:31|40774.01
23:47:32|40774.01
23:47:33|40774.01
23:47:34|40774.01
23:47:35|40774.3
23:47:36|40774.3
23:47:37|40774.3
23:47:38|40774.3
23:47:39|40774.3
23:47:40|40774.3
23:47:41|40774.3
23:47:42|40774.3
23:47:43|40774.3
23:47:44|40774.3
23:47:46|40777.11
23:47:47|40777.11
23:47:47|40777.11
23:47:48|40777.11
23:47:50|40777.1
23:47:50|40777.11
23:47:51|40777.1
23:47:52|40777.1
23:47:54|40777.1
23:47:55|40789.35
23:47:56|40789.35
23:47:57|40789.36
23:47:58|40792.66
23:47:59|40793.28
23:48:00|40793.29
23:48:01|40793.29
23:48:02|40794.94
23:48:03|40794.95
23:48:04|40794.95
23:48:06|40795.98
23:48:06|40795.98
23:48:08|40795.98
23:48:08|40795.98
23:48:10|40795.98
23:48:10|40795.98
23:48:11|40795.98
23:48:12|40795.98
23:48:13|40795.98
23:48:15|40796.18
23:48:17|40798.24
23:48:18|40805.96
23:48:18|40805.96
23:48:20|40802.91
23:48:21|40802.91
23:48:22|40802.91
23:48:23|40802.91
23:48:24|40802.91
23:48:25|40802.91
23:48:27|40802.91
23:48:27|40802.92
23:48:28|40802.92
23:48:29|40802.92
23:48:30|40802.91
23:48:32|40811.54
23:48:33|40815.
23:48:34|40815.
23:48:34|40815.
23:48:35|40818.91
23:48:37|40829.21
23:48:37|40831.66
23:48:39|40832.25
23:48:39|40832.25
23:48:40|40832.25
23:48:42|40832.26
23:48:43|40829.99
23:48:45|40822.
23:48:45|40822.
23:48:46|40828.99
23:48:47|40828.98
23:48:49|40828.98
23:48:50|40828.98
23:48:50|40828.98
23:48:52|40828.98
23:48:53|40828.98
23:48:54|40828.98
23:48:55|40828.98
23:48:56|40831.58
23:48:57|40828.99
23:48:58|40828.99
23:48:59|40828.98
23:49:00|40831.03
23:49:01|40831.03
23:49:02|40828.98
23:49:03|40828.98
23:49:04|40828.99
23:49:05|40828.99
23:49:06|40828.99
23:49:07|40828.99
23:49:08|40828.99
23:49:09|40828.99
23:49:10|40828.99
23:49:11|40828.99
23:49:12|40828.99
23:49:13|40828.99
23:49:15|40828.99
23:49:15|40831.58
23:49:17|40832.25
23:49:18|40832.25
23:49:19|40832.25
23:49:20|40832.25
23:49:21|40832.24
23:49:22|40832.24
23:49:23|40828.99
23:49:24|40828.98
23:49:26|40818.92
23:49:26|40818.91
23:49:28|40818.92
23:49:28|40818.92
23:49:29|40818.91
23:49:31|40818.91
23:49:32|40818.91
23:49:33|40818.91
23:49:34|40818.91
23:49:34|40818.92
23:49:35|40819.96
23:49:36|40819.95
23:49:37|40819.96
23:49:39|40819.96
23:49:39|40819.96
23:49:40|40819.96
23:49:42|40819.96
23:49:43|40819.96
23:49:43|40819.96
23:49:45|40819.96
23:49:46|40819.96
23:49:46|40800.39
23:49:48|40800.39
23:49:49|40800.39
23:49:49|40800.39
23:49:51|40800.39
23:49:52|40795.99
23:49:52|40795.98
23:49:54|40795.99
23:49:54|40795.99
23:49:55|40795.99
23:49:57|40795.99
23:49:59|40804.53
23:50:00|40805.99
23:50:01|40805.99
23:50:01|40805.99
23:50:02|40805.99
23:50:04|40796.71
23:50:05|40793.3
23:50:06|40797.65
23:50:06|40797.65
23:50:07|40801.52
23:50:09|40805.
23:50:10|40805.01
23:50:10|40805.
23:50:12|40805.
23:50:13|40802.49
23:50:13|40802.49
23:50:14|40802.49
23:50:15|40802.49
23:50:17|40804.99
23:50:17|40804.99
23:50:19|40805.99
23:50:19|40806.
23:50:20|40806.
23:50:22|40806.
23:50:22|40806.
23:50:23|40806.
23:50:25|40802.49
23:50:26|40797.94
23:50:27|40797.6
23:50:28|40797.61
23:50:29|40797.6
23:50:30|40797.6
23:50:31|40797.6
23:50:32|40797.61
23:50:33|40797.6
23:50:35|40797.6
23:50:36|40797.6
23:50:36|40797.6
23:50:37|40797.6
23:50:39|40797.6
23:50:39|40797.61
23:50:41|40793.58
23:50:41|40793.58
23:50:43|40793.59
23:50:44|40793.59
23:50:45|40793.59
23:50:46|40795.18
23:50:47|40795.18
23:50:48|40797.59
23:50:49|40797.59
23:50:50|40797.59
23:50:51|40797.59
23:50:52|40797.59
23:50:53|40797.59
23:50:54|40797.59
23:50:55|40793.57
23:50:56|40793.57
23:50:57|40793.57
23:50:58|40793.57
23:50:59|40793.57
23:51:00|40793.57
23:51:01|40793.56
23:51:03|40793.56
23:51:04|40793.56
23:51:05|40793.57
23:51:06|40793.57
23:51:08|40793.57
23:51:08|40793.57
23:51:09|40793.57
23:51:10|40793.57
23:51:12|40793.57
23:51:13|40793.57
23:51:14|40793.57
23:51:15|40793.57
23:51:15|40793.57
23:51:17|40793.57
23:51:18|40793.57
23:51:19|40793.57
23:51:20|40793.57
23:51:21|40793.57
23:51:23|40793.57
23:51:23|40793.57
23:51:24|40793.57
23:51:25|40793.57
23:51:26|40793.57
23:51:27|40793.57
23:51:29|40793.57
23:51:30|40793.57
23:51:31|40793.57
23:51:32|40793.57
23:51:33|40793.57
23:51:34|40793.57
23:51:35|40793.57
23:51:36|40793.57
23:51:37|40793.57
23:51:38|40793.56
23:51:39|40793.57
23:51:40|40793.57
23:51:41|40793.57
23:51:42|40793.57
23:51:43|40793.57
23:51:44|40793.57
23:51:45|40793.57
23:51:46|40796.4
23:51:47|40796.4
23:51:48|40804.12
23:51:49|40814.41
23:51:50|40814.41
23:51:51|40814.41
23:51:52|40814.41
23:51:53|40814.41
23:51:54|40807.47
23:51:55|40804.69
23:51:56|40804.69
23:51:57|40804.69
23:51:59|40800.05
23:51:59|40799.15
23:52:00|40799.15
23:52:02|40799.15
23:52:03|40799.16
23:52:03|40801.96
23:52:04|40801.96
23:52:05|40801.95
23:52:07|40793.52
23:52:08|40791.86
23:52:09|40791.86
23:52:10|40786.89
23:52:11|40786.9
23:52:11|40790.78
23:52:12|40790.78
23:52:14|40790.78
23:52:14|40790.78
23:52:15|40790.78
23:52:17|40790.78
23:52:17|40790.78
23:52:19|40791.06
23:52:20|40791.06
23:52:22|40791.07
23:52:23|40793.3
23:52:24|40793.3
23:52:24|40793.3
23:52:25|40793.57
23:52:27|40799.99
23:52:28|40800.
23:52:29|40805.09
23:52:30|40805.09
23:52:31|40805.09
23:52:32|40805.09
23:52:34|40805.09
23:52:34|40805.1
23:52:36|40805.1
23:52:36|40805.1
23:52:37|40793.84
23:52:39|40798.37
23:52:40|40798.37
23:52:41|40798.37
23:52:42|40798.37
23:52:43|40798.37
23:52:44|40798.37
23:52:45|40798.37
23:52:46|40798.37
23:52:47|40798.37
23:52:48|40798.37
23:52:50|40793.83
23:52:51|40793.83
23:52:52|40793.83
23:52:53|40793.83
23:52:54|40793.83
23:52:56|40799.95
23:52:56|40805.08
23:52:57|40803.66
23:52:59|40803.66
23:53:00|40803.66
23:53:00|40803.66
23:53:02|40803.66
23:53:03|40803.66
23:53:03|40803.66
23:53:05|40801.51
23:53:06|40801.51
23:53:07|40805.1
23:53:08|40807.64
23:53:09|40809.83
23:53:10|40824.
23:53:11|40824.
23:53:12|40824.
23:53:13|40828.98
23:53:14|40824.87
23:53:15|40817.37
23:53:16|40824.13
23:53:17|40824.13
23:53:18|40794.02
23:53:19|40796.71
23:53:20|40793.82
23:53:21|40784.89
23:53:22|40784.89
23:53:23|40784.89
23:53:24|40785.19
23:53:25|40785.19
23:53:26|40785.19
23:53:27|40795.31
23:53:29|40789.87
23:53:30|40789.87
23:53:31|40789.87
23:53:32|40789.87
23:53:33|40789.87
23:53:35|40789.87
23:53:35|40789.87
23:53:36|40799.99
23:53:38|40799.99
23:53:39|40798.
23:53:40|40823.18
23:53:41|40820.89
23:53:42|40820.59
23:53:43|40820.59
23:53:45|40820.59
23:53:45|40817.07
23:53:48|40825.67
23:53:48|40825.67
23:53:49|40825.66
23:53:50|40825.66
23:53:51|40825.66
23:53:52|40825.66
23:53:54|40826.48
23:53:54|40826.48
23:53:56|40830.
23:53:57|40830.
23:53:58|40829.99
23:53:59|40830.
23:54:00|40830.
23:54:01|40830.
23:54:02|40829.99
23:54:03|40829.99
23:54:03|40828.11
23:54:04|40828.12
23:54:07|40828.11
23:54:08|40828.11
23:54:09|40828.11
23:54:10|40815.87
23:54:11|40811.27
23:54:11|40811.57
23:54:12|40811.57
23:54:15|40817.4
23:54:15|40817.4
23:54:16|40817.4
23:54:17|40811.59
23:54:18|40811.59
23:54:19|40811.59
23:54:21|40811.59
23:54:22|40811.59
23:54:23|40811.58
23:54:23|40811.17
23:54:24|40810.01
23:54:26|40810.01
23:54:28|40810.01
23:54:28|40810.01
23:54:29|40810.
23:54:30|40810.
23:54:32|40810.
23:54:33|40810.
23:54:34|40809.83
23:54:34|40809.83
23:54:36|40817.39
23:54:37|40810.58
23:54:38|40810.58
23:54:38|40810.58
23:54:41|40810.58
23:54:41|40817.39
23:54:42|40817.39
23:54:43|40817.39
23:54:44|40817.39
23:54:45|40817.39
23:54:47|40817.39
23:54:48|40817.39
23:54:48|40817.39
23:54:49|40817.39
23:54:51|40817.39
23:54:51|40817.39
23:54:53|40817.39
23:54:54|40817.39
23:54:54|40817.39
23:54:56|40817.4
23:54:57|40817.4
23:54:58|40807.32
23:54:59|40806.48
23:54:59|40806.48
23:55:01|40806.49
23:55:01|40806.48
23:55:02|40806.49
23:55:04|40806.48
23:55:05|40806.48
23:55:07|40806.49
23:55:07|40806.49
23:55:08|40807.56
23:55:09|40812.6
23:55:11|40806.5
23:55:12|40806.5
23:55:13|40808.79
23:55:15|40808.79
23:55:15|40808.79
23:55:16|40808.79
23:55:17|40808.79
23:55:18|40808.79
23:55:19|40808.79
23:55:21|40806.51
23:55:22|40806.51
23:55:23|40806.51
23:55:24|40806.51
23:55:25|40806.51
23:55:26|40806.52
23:55:27|40806.48
23:55:28|40806.49
23:55:29|40806.49
23:55:30|40806.48
23:55:31|40799.02
23:55:32|40799.02
23:55:33|40799.02
23:55:35|40799.31
23:55:36|40799.31
23:55:38|40803.03
23:55:39|40803.03
23:55:40|40805.12
23:55:41|40805.12
23:55:42|40805.12
23:55:43|40805.12
23:55:44|40805.12
23:55:46|40805.12
23:55:47|40805.12
23:55:48|40805.12
23:55:49|40805.12
23:55:50|40805.12
23:55:51|40805.12
23:55:52|40805.12
23:55:53|40805.12
23:55:54|40805.12
23:55:55|40805.12
23:55:56|40805.12
23:55:57|40805.13
23:55:58|40805.13
23:55:59|40805.13
23:56:00|40806.69
23:56:01|40806.69
23:56:02|40806.69
23:56:03|40806.68
23:56:04|40806.68
23:56:05|40806.69
23:56:06|40806.69
23:56:07|40806.68
23:56:08|40806.68
23:56:09|40806.68
23:56:10|40806.68
23:56:11|40806.68
23:56:12|40811.99
23:56:13|40812.
23:56:14|40811.99
23:56:15|40811.99
23:56:16|40811.99
23:56:17|40811.99
23:56:18|40811.99
23:56:19|40811.99
23:56:20|40815.27
23:56:21|40815.26
23:56:22|40815.26
23:56:23|40815.26
23:56:24|40815.26
23:56:25|40815.26
23:56:26|40815.27
23:56:27|40815.26
23:56:28|40815.26
23:56:30|40815.26
23:56:31|40815.26
23:56:32|40815.26
23:56:34|40815.27
23:56:34|40815.26
23:56:36|40810.8
23:56:37|40810.8
23:56:39|40810.8
23:56:40|40810.8
23:56:40|40805.12
23:56:42|40805.12
23:56:43|40805.12
23:56:44|40805.12
23:56:45|40804.01
23:56:46|40804.01
23:56:48|40804.01
23:56:48|40800.13
23:56:50|40800.13
23:56:51|40800.13
23:56:52|40800.14
23:56:54|40800.14
23:56:54|40800.14
23:56:55|40800.14
23:56:56|40800.5
23:56:57|40800.5
23:56:59|40805.41
23:56:59|40805.41
23:57:01|40805.41
23:57:01|40805.42
23:57:03|40805.42
23:57:05|40805.42
23:57:05|40807.46
23:57:07|40807.46
23:57:07|40805.42
23:57:09|40805.41
23:57:10|40805.41
23:57:10|40805.41
23:57:12|40805.42
23:57:12|40805.42
23:57:14|40805.41
23:57:15|40805.41
23:57:16|40805.41
23:57:17|40805.41
23:57:17|40805.41
23:57:19|40805.42
23:57:20|40805.42
23:57:21|40792.
23:57:22|40788.22
23:57:23|40787.76
23:57:24|40788.71
23:57:26|40793.9
23:57:26|40793.9
23:57:27|40793.9
23:57:29|40791.91
23:57:30|40791.91
23:57:32|40791.91
23:57:32|40791.95
23:57:33|40791.95
23:57:35|40791.94
23:57:36|40791.94
23:57:37|40791.94
23:57:38|40792.67
23:57:40|40793.86
23:57:40|40793.86
23:57:42|40793.86
23:57:44|40795.52
23:57:45|40802.44
23:57:46|40802.44
23:57:47|40800.02
23:57:48|40802.42
23:57:49|40802.42
23:57:50|40802.42
23:57:51|40802.41
23:57:52|40802.42
23:57:54|40802.42
23:57:54|40802.7
23:57:55|40802.7
23:57:56|40802.7
23:57:58|40802.71
23:57:59|40802.71
23:58:00|40802.71
23:58:01|40802.7
23:58:02|40802.7
23:58:03|40799.72
23:58:04|40799.72
23:58:05|40799.72
23:58:07|40799.72
23:58:07|40799.72
23:58:08|40799.72
23:58:09|40799.73
23:58:11|40792.
23:58:12|40792.
23:58:13|40792.
23:58:13|40792.
23:58:15|40792.
23:58:16|40790.23
23:58:17|40786.01
23:58:18|40786.01
23:58:19|40786.01
23:58:20|40786.
23:58:21|40786.
23:58:23|40786.
23:58:23|40786.01
23:58:24|40786.01
23:58:26|40788.26
23:58:27|40794.
23:58:28|40794.
23:58:29|40794.
23:58:31|40794.
23:58:32|40793.99
23:58:32|40794.
23:58:33|40794.
23:58:34|40794.
23:58:35|40794.
23:58:37|40794.
23:58:38|40794.
23:58:40|40793.99
23:58:40|40799.64
23:58:41|40799.64
23:58:42|40799.64
23:58:43|40799.64
23:58:44|40799.64
23:58:45|40799.64
23:58:46|40799.64
23:58:48|40799.65
23:58:48|40799.65
23:58:49|40802.4
23:58:50|40802.41
23:58:51|40802.41
23:58:52|40802.41
23:58:53|40805.45
23:58:54|40805.45
23:58:55|40806.
23:58:56|40806.01
23:58:57|40806.01
23:58:58|40806.01
23:59:00|40806.01
23:59:00|40806.01
23:59:02|40806.01
23:59:03|40806.01
23:59:04|40806.01
23:59:04|40806.01
23:59:06|40806.01
23:59:07|40806.01
23:59:08|40806.01
23:59:10|40806.02
23:59:11|40808.5
23:59:11|40808.5
23:59:13|40808.49
23:59:14|40806.02
23:59:15|40806.01
23:59:16|40808.49
23:59:17|40808.48
23:59:18|40808.48
23:59:19|40806.01
23:59:20|40802.75
23:59:21|40802.72
23:59:22|40802.72
23:59:23|40805.56
23:59:24|40802.77
23:59:25|40802.77
23:59:27|40802.11
23:59:28|40802.12
23:59:29|40797.61
23:59:30|40799.64
23:59:31|40804.07
23:59:32|40804.08
23:59:34|40804.08
23:59:35|40801.83
23:59:37|40801.81
23:59:38|40805.99
23:59:40|40802.7
23:59:41|40805.99
23:59:42|40810.39
23:59:44|40807.95
23:59:45|40807.86
23:59:46|40810.38
23:59:47|40810.38
23:59:48|40810.37
23:59:49|40810.38
23:59:50|40810.37
23:59:51|40810.36
23:59:52|40810.37
23:59:54|40816.81
23:59:56|40805.99
23:59:56|40805.69
23:59:58|40805.69
23:59:59|40805.69