00:00:01|41154.92
00:00:01|41154.92
00:00:03|41154.92
00:00:04|41154.92
00:00:05|41154.92
00:00:06|41154.92
00:00:07|41154.92
00:00:08|41154.91
00:00:09|41154.91
00:00:10|41154.91
00:00:11|41154.91
00:00:11|41154.91
00:00:13|41154.91
00:00:14|41154.91
00:00:16|41154.91
00:00:16|41147.93
00:00:17|41147.93
00:00:18|41147.93
00:00:19|41147.93
00:00:20|41147.93
00:00:21|41147.93
00:00:22|41147.93
00:00:23|41147.93
00:00:24|41147.93
00:00:26|41147.92
00:00:27|41147.93
00:00:28|41147.93
00:00:29|41147.93
00:00:30|41147.93
00:00:31|41147.93
00:00:32|41147.93
00:00:33|41155.47
00:00:34|41155.47
00:00:35|41155.47
00:00:36|41155.44
00:00:37|41155.44
00:00:38|41155.44
00:00:39|41155.44
00:00:40|41155.44
00:00:41|41155.44
00:00:42|41155.43
00:00:43|41155.43
00:00:44|41155.43
00:00:45|41151.08
00:00:46|41151.07
00:00:47|41151.07
00:00:48|41137.3
00:00:49|41132.87
00:00:50|41132.86
00:00:51|41125.2
00:00:52|41125.2
00:00:53|41125.19
00:00:54|41125.19
00:00:55|41125.19
00:00:56|41125.2
00:00:58|41124.61
00:00:58|41124.61
00:00:59|41109.61
00:01:00|41095.01
00:01:02|41092.23
00:01:03|41092.23
00:01:04|41092.22
00:01:05|41092.23
00:01:06|41092.22
00:01:07|41092.22
00:01:08|41092.22
00:01:09|41092.23
00:01:10|41092.23
00:01:11|41092.23
00:01:12|41092.22
00:01:13|41092.23
00:01:14|41101.67
00:01:15|41101.66
00:01:16|41101.66
00:01:17|41100.66
00:01:18|41100.66
00:01:19|41100.67
00:01:21|41100.67
00:01:21|41100.67
00:01:22|41100.67
00:01:23|41100.67
00:01:24|41100.66
00:01:26|41105.29
00:01:27|41104.47
00:01:28|41102.4
00:01:29|41097.96
00:01:30|41097.96
00:01:31|41099.97
00:01:32|41099.97
00:01:33|41099.97
00:01:34|41099.97
00:01:35|41099.97
00:01:36|41099.92
00:01:38|41088.94
00:01:39|41088.93
00:01:40|41088.94
00:01:41|41088.94
00:01:41|41088.94
00:01:42|41088.94
00:01:43|41088.94
00:01:44|41088.93
00:01:45|41088.94
00:01:46|41089.19
00:01:47|41089.19
00:01:48|41093.09
00:01:49|41093.09
00:01:50|41097.11
00:01:52|41093.11
00:01:52|41093.1
00:01:54|41093.1
00:01:55|41089.97
00:01:55|41092.41
00:01:56|41092.4
00:01:57|41092.4
00:01:58|41092.4
00:02:00|41092.41
00:02:00|41092.4
00:02:01|41090.03
00:02:03|41090.03
00:02:04|41090.03
00:02:06|41090.03
00:02:06|41090.03
00:02:07|41090.03
00:02:08|41090.03
00:02:09|41090.03
00:02:11|41090.03
00:02:12|41090.03
00:02:12|41090.02
00:02:14|41090.02
00:02:15|41090.03
00:02:16|41090.03
00:02:17|41082.89
00:02:18|41081.4
00:02:19|41081.4
00:02:20|41083.23
00:02:21|41083.22
00:02:23|41087.05
00:02:24|41087.05
00:02:24|41087.04
00:02:25|41097.1
00:02:26|41097.11
00:02:28|41097.1
00:02:29|41097.1
00:02:30|41094.51
00:02:31|41094.51
00:02:32|41094.51
00:02:33|41094.51
00:02:34|41090.97
00:02:35|41090.97
00:02:36|41090.97
00:02:37|41090.96
00:02:38|41090.96
00:02:39|41090.96
00:02:40|41090.96
00:02:41|41090.97
00:02:42|41090.96
00:02:43|41085.33
00:02:45|41085.33
00:02:45|41085.33
00:02:46|41085.33
00:02:47|41085.33
00:02:48|41085.33
00:02:49|41085.33
00:02:50|41085.58
00:02:51|41089.94
00:02:52|41089.94
00:02:53|41089.94
00:02:54|41089.94
00:02:55|41089.94
00:02:56|41089.94
00:02:57|41089.95
00:02:58|41089.95
00:02:59|41089.94
00:03:00|41089.95
00:03:02|41089.95
00:03:03|41089.95
00:03:04|41089.95
00:03:05|41089.95
00:03:06|41080.
00:03:07|41074.77
00:03:08|41075.06
00:03:09|41076.55
00:03:10|41076.54
00:03:11|41076.54
00:03:12|41072.86
00:03:13|41072.86
00:03:14|41072.86
00:03:16|41072.86
00:03:17|41072.86
00:03:17|41072.76
00:03:19|41072.76
00:03:20|41072.76
00:03:21|41072.76
00:03:22|41076.79
00:03:23|41077.96
00:03:24|41077.96
00:03:25|41077.96
00:03:26|41077.96
00:03:27|41077.95
00:03:28|41077.7
00:03:29|41077.7
00:03:30|41077.7
00:03:31|41077.7
00:03:32|41077.7
00:03:33|41077.7
00:03:34|41077.7
00:03:35|41077.7
00:03:36|41077.7
00:03:37|41077.7
00:03:38|41087.31
00:03:39|41091.06
00:03:40|41087.33
00:03:41|41087.33
00:03:42|41087.33
00:03:43|41087.33
00:03:44|41087.32
00:03:45|41087.32
00:03:46|41080.01
00:03:47|41080.01
00:03:48|41086.16
00:03:49|41086.16
00:03:50|41086.15
00:03:51|41086.15
00:03:53|41086.15
00:03:53|41086.15
00:03:55|41086.15
00:03:55|41091.17
00:03:56|41092.48
00:03:57|41092.48
00:03:59|41086.46
00:04:00|41086.46
00:04:01|41086.46
00:04:03|41086.47
00:04:04|41086.47
00:04:05|41086.47
00:04:06|41086.47
00:04:07|41090.
00:04:08|41090.
00:04:09|41089.99
00:04:10|41089.99
00:04:11|41089.99
00:04:12|41089.99
00:04:13|41090.
00:04:14|41100.28
00:04:15|41110.43
00:04:16|41109.18
00:04:18|41103.47
00:04:18|41109.18
00:04:20|41114.81
00:04:21|41111.27
00:04:22|41111.23
00:04:23|41111.21
00:04:24|41111.17
00:04:25|41111.17
00:04:26|41111.16
00:04:27|41114.81
00:04:28|41118.08
00:04:28|41118.09
00:04:29|41118.09
00:04:32|41127.45
00:04:32|41127.45
00:04:33|41127.22
00:04:34|41137.97
00:04:35|41137.98
00:04:36|41137.98
00:04:37|41131.8
00:04:38|41131.81
00:04:39|41131.81
00:04:40|41131.81
00:04:41|41131.8
00:04:43|41126.97
00:04:43|41140.69
00:04:44|41140.7
00:04:45|41140.69
00:04:46|41140.69
00:04:47|41140.7
00:04:48|41140.7
00:04:49|41140.7
00:04:50|41140.74
00:04:51|41140.74
00:04:52|41140.69
00:04:53|41140.69
00:04:54|41140.69
00:04:55|41140.69
00:04:56|41140.7
00:04:57|41140.7
00:04:58|41140.7
00:04:59|41127.76
00:05:00|41133.92
00:05:01|41133.91
00:05:03|41138.9
00:05:03|41140.69
00:05:04|41140.7
00:05:06|41140.7
00:05:08|41140.7
00:05:08|41141.12
00:05:09|41141.12
00:05:10|41141.12
00:05:11|41147.21
00:05:12|41147.21
00:05:13|41147.45
00:05:14|41150.82
00:05:15|41151.89
00:05:17|41154.32
00:05:19|41154.32
00:05:19|41154.32
00:05:21|41157.43
00:05:22|41157.43
00:05:23|41165.17
00:05:24|41165.17
00:05:25|41165.18
00:05:26|41165.18
00:05:27|41165.18
00:05:28|41165.18
00:05:29|41172.79
00:05:30|41172.8
00:05:31|41172.79
00:05:32|41172.8
00:05:33|41173.4
00:05:34|41173.41
00:05:35|41173.6
00:05:36|41173.6
00:05:38|41181.13
00:05:38|41181.12
00:05:39|41181.13
00:05:40|41181.13
00:05:41|41181.13
00:05:42|41181.5
00:05:44|41181.5
00:05:44|41181.52
00:05:45|41184.51
00:05:46|41184.51
00:05:48|41185.59
00:05:49|41185.59
00:05:50|41185.59
00:05:50|41185.59
00:05:52|41185.59
00:05:53|41185.35
00:05:53|41185.35
00:05:55|41185.34
00:05:56|41182.98
00:05:58|41182.99
00:05:58|41182.99
00:05:59|41182.99
00:06:00|41182.99
00:06:01|41182.98
00:06:03|41177.77
00:06:04|41174.96
00:06:06|41174.96
00:06:07|41166.3
00:06:08|41166.31
00:06:09|41166.3
00:06:10|41166.3
00:06:11|41166.31
00:06:12|41166.3
00:06:13|41166.3
00:06:14|41166.3
00:06:15|41168.63
00:06:16|41170.
00:06:17|41170.
00:06:18|41170.
00:06:19|41173.57
00:06:20|41173.56
00:06:21|41173.56
00:06:22|41173.57
00:06:23|41173.57
00:06:24|41173.57
00:06:25|41173.56
00:06:26|41173.56
00:06:27|41173.56
00:06:28|41173.56
00:06:29|41178.63
00:06:30|41183.95
00:06:31|41183.95
00:06:32|41183.95
00:06:33|41177.79
00:06:34|41180.31
00:06:35|41180.31
00:06:36|41184.01
00:06:38|41184.01
00:06:38|41184.01
00:06:40|41184.01
00:06:41|41184.01
00:06:42|41184.01
00:06:43|41184.01
00:06:43|41184.01
00:06:44|41184.02
00:06:46|41184.02
00:06:46|41184.02
00:06:48|41184.02
00:06:48|41184.01
00:06:49|41184.01
00:06:51|41184.01
00:06:52|41184.01
00:06:52|41184.01
00:06:53|41184.01
00:06:54|41180.31
00:06:55|41180.32
00:06:56|41180.31
00:06:57|41180.31
00:06:59|41189.93
00:07:00|41184.02
00:07:01|41184.02
00:07:01|41184.02
00:07:02|41184.02
00:07:04|41184.02
00:07:05|41184.02
00:07:06|41184.02
00:07:07|41184.02
00:07:08|41184.02
00:07:10|41184.02
00:07:10|41184.02
00:07:12|41184.02
00:07:12|41177.86
00:07:14|41177.8
00:07:15|41168.01
00:07:16|41165.18
00:07:17|41165.18
00:07:19|41165.18
00:07:20|41165.17
00:07:20|41165.17
00:07:22|41165.17
00:07:23|41165.18
00:07:24|41165.18
00:07:24|41171.48
00:07:25|41171.47
00:07:26|41171.48
00:07:28|41171.48
00:07:29|41175.35
00:07:30|41175.35
00:07:31|41175.34
00:07:32|41175.35
00:07:33|41169.17
00:07:34|41168.69
00:07:35|41168.69
00:07:36|41168.68
00:07:38|41171.09
00:07:38|41168.7
00:07:39|41168.69
00:07:40|41168.69
00:07:41|41165.81
00:07:42|41165.81
00:07:43|41165.81
00:07:44|41165.81
00:07:46|41165.83
00:07:46|41167.43
00:07:48|41167.43
00:07:48|41169.23
00:07:49|41169.24
00:07:51|41169.24
00:07:52|41169.24
00:07:54|41169.23
00:07:54|41169.23
00:07:55|41169.23
00:07:56|41169.23
00:07:57|41169.24
00:07:59|41173.28
00:08:00|41173.29
00:08:00|41173.29
00:08:01|41173.29
00:08:03|41174.68
00:08:05|41174.67
00:08:06|41174.67
00:08:06|41174.68
00:08:08|41174.68
00:08:09|41174.68
00:08:10|41174.68
00:08:11|41174.68
00:08:12|41179.74
00:08:14|41179.74
00:08:15|41179.74
00:08:16|41179.74
00:08:16|41179.74
00:08:18|41179.74
00:08:19|41179.74
00:08:20|41179.74
00:08:21|41179.75
00:08:22|41179.75
00:08:24|41179.75
00:08:25|41179.75
00:08:25|41179.75
00:08:28|41179.75
00:08:28|41179.75
00:08:29|41179.74
00:08:30|41179.74
00:08:31|41179.74
00:08:32|41178.16
00:08:33|41178.16
00:08:34|41178.16
00:08:35|41178.16
00:08:36|41174.98
00:08:37|41174.99
00:08:38|41174.99
00:08:39|41174.99
00:08:40|41174.99
00:08:41|41174.99
00:08:42|41174.99
00:08:43|41174.99
00:08:44|41174.98
00:08:45|41174.98
00:08:46|41174.99
00:08:47|41174.99
00:08:48|41167.86
00:08:50|41167.68
00:08:52|41165.41
00:08:53|41165.4
00:08:54|41165.4
00:08:55|41165.36
00:08:56|41164.83
00:08:57|41164.83
00:08:58|41164.82
00:08:58|41164.82
00:09:00|41164.82
00:09:01|41164.82
00:09:02|41164.83
00:09:02|41164.82
00:09:04|41164.42
00:09:06|41164.42
00:09:07|41164.42
00:09:07|41164.42
00:09:10|41164.42
00:09:10|41164.42
00:09:11|41164.42
00:09:12|41164.42
00:09:13|41164.42
00:09:14|41164.4
00:09:15|41151.01
00:09:16|41151.01
00:09:17|41151.
00:09:18|41151.
00:09:19|41151.
00:09:20|41150.
00:09:22|41150.01
00:09:23|41150.01
00:09:24|41150.01
00:09:26|41150.
00:09:27|41150.
00:09:28|41150.01
00:09:28|41150.01
00:09:30|41150.01
00:09:31|41150.01
00:09:32|41141.13
00:09:33|41141.13
00:09:34|41141.13
00:09:35|41141.13
00:09:36|41141.13
00:09:37|41141.13
00:09:38|41141.13
00:09:39|41141.13
00:09:40|41141.13
00:09:41|41141.12
00:09:42|41141.12
00:09:43|41141.12
00:09:43|41140.72
00:09:45|41140.72
00:09:45|41140.72
00:09:47|41140.72
00:09:47|41140.72
00:09:49|41140.72
00:09:50|41140.71
00:09:50|41140.71
00:09:52|41140.72
00:09:53|41140.72
00:09:54|41140.71
00:09:55|41140.7
00:09:56|41135.24
00:09:57|41129.91
00:09:58|41129.91
00:09:59|41124.34
00:10:00|41125.6
00:10:01|41125.6
00:10:02|41125.6
00:10:03|41125.6
00:10:04|41125.6
00:10:05|41129.91
00:10:06|41129.91
00:10:08|41129.91
00:10:08|41129.91
00:10:10|41136.06
00:10:11|41136.06
00:10:12|41136.06
00:10:14|41136.06
00:10:15|41136.06
00:10:17|41136.06
00:10:17|41136.06
00:10:18|41136.06
00:10:20|41136.06
00:10:21|41136.3
00:10:23|41136.3
00:10:23|41136.3
00:10:24|41136.3
00:10:25|41136.3
00:10:27|41136.31
00:10:28|41136.31
00:10:29|41136.31
00:10:30|41136.31
00:10:31|41136.31
00:10:32|41136.3
00:10:33|41136.3
00:10:34|41136.3
00:10:35|41136.3
00:10:36|41136.3
00:10:38|41136.3
00:10:38|41136.3
00:10:39|41136.31
00:10:40|41136.3
00:10:41|41133.
00:10:42|41133.
00:10:43|41133.
00:10:44|41133.
00:10:46|41131.44
00:10:46|41123.63
00:10:47|41125.33
00:10:48|41125.33
00:10:49|41125.33
00:10:50|41125.33
00:10:51|41125.33
00:10:53|41125.33
00:10:54|41125.34
00:10:55|41140.7
00:10:56|41140.7
00:10:57|41140.7
00:10:58|41140.7
00:10:59|41140.7
00:11:00|41140.7
00:11:01|41138.29
00:11:02|41138.29
00:11:03|41138.28
00:11:04|41138.28
00:11:05|41138.28
00:11:06|41138.28
00:11:08|41137.94
00:11:09|41137.94
00:11:10|41137.95
00:11:12|41127.09
00:11:13|41127.08
00:11:13|41127.08
00:11:14|41125.96
00:11:16|41125.96
00:11:17|41125.36
00:11:17|41125.36
00:11:19|41125.36
00:11:20|41125.35
00:11:21|41125.35
00:11:22|41125.35
00:11:24|41125.35
00:11:25|41125.35
00:11:26|41125.35
00:11:27|41125.35
00:11:28|41125.35
00:11:30|41125.35
00:11:31|41125.35
00:11:31|41125.35
00:11:33|41125.35
00:11:33|41125.36
00:11:35|41125.34
00:11:36|41125.34
00:11:36|41125.34
00:11:38|41125.33
00:11:39|41125.33
00:11:40|41125.33
00:11:41|41123.62
00:11:42|41123.6
00:11:43|41123.6
00:11:44|41123.6
00:11:45|41123.6
00:11:46|41123.6
00:11:47|41123.61
00:11:48|41123.6
00:11:49|41123.6
00:11:50|41123.6
00:11:51|41128.35
00:11:52|41128.36
00:11:53|41128.36
00:11:54|41128.35
00:11:55|41133.83
00:11:56|41133.83
00:11:57|41133.83
00:11:58|41127.63
00:11:59|41123.45
00:12:00|41123.45
00:12:01|41123.45
00:12:03|41122.86
00:12:03|41122.86
00:12:05|41122.86
00:12:06|41122.86
00:12:07|41122.86
00:12:08|41122.86
00:12:08|41122.85
00:12:10|41122.85
00:12:11|41122.85
00:12:12|41122.97
00:12:13|41128.67
00:12:14|41128.67
00:12:15|41128.67
00:12:17|41128.68
00:12:18|41128.68
00:12:18|41128.68
00:12:19|41128.68
00:12:21|41128.68
00:12:22|41128.68
00:12:23|41128.68
00:12:24|41128.67
00:12:25|41128.68
00:12:26|41128.68
00:12:27|41136.68
00:12:29|41138.03
00:12:29|41138.03
00:12:30|41138.03
00:12:31|41138.03
00:12:32|41138.02
00:12:33|41138.03
00:12:34|41138.02
00:12:35|41138.02
00:12:36|41155.96
00:12:37|41161.54
00:12:38|41157.04
00:12:39|41157.03
00:12:40|41157.04
00:12:41|41160.52
00:12:42|41160.51
00:12:43|41160.51
00:12:44|41160.52
00:12:45|41160.52
00:12:46|41160.51
00:12:47|41160.51
00:12:48|41160.51
00:12:49|41160.51
00:12:50|41160.51
00:12:51|41158.92
00:12:52|41158.92
00:12:53|41158.92
00:12:54|41158.91
00:12:55|41158.91
00:12:56|41158.91
00:12:57|41158.91
00:12:58|41158.91
00:12:59|41158.91
00:13:00|41158.91
00:13:01|41158.91
00:13:02|41161.53
00:13:03|41161.53
00:13:05|41161.54
00:13:06|41161.99
00:13:07|41162.71
00:13:08|41162.71
00:13:09|41162.71
00:13:10|41163.31
00:13:11|41163.31
00:13:13|41163.31
00:13:13|41163.31
00:13:14|41163.31
00:13:15|41163.31
00:13:16|41166.22
00:13:17|41166.22
00:13:18|41166.22
00:13:20|41166.22
00:13:21|41166.22
00:13:22|41166.22
00:13:23|41166.22
00:13:24|41166.22
00:13:26|41166.21
00:13:26|41166.21
00:13:27|41166.21
00:13:28|41166.22
00:13:29|41166.21
00:13:31|41166.22
00:13:31|41166.22
00:13:33|41166.21
00:13:34|41166.22
00:13:34|41166.22
00:13:36|41166.22
00:13:37|41166.22
00:13:38|41166.22
00:13:40|41166.22
00:13:41|41166.22
00:13:42|41166.21
00:13:43|41166.21
00:13:44|41172.71
00:13:45|41174.99
00:13:46|41172.38
00:13:47|41173.43
00:13:48|41173.43
00:13:49|41173.43
00:13:50|41170.21
00:13:51|41166.69
00:13:52|41166.69
00:13:53|41166.69
00:13:54|41166.69
00:13:55|41166.69
00:13:55|41166.69
00:13:56|41166.68
00:13:58|41166.68
00:13:59|41166.68
00:14:00|41166.69
00:14:00|41166.69
00:14:02|41166.69
00:14:03|41166.69
00:14:04|41166.69
00:14:05|41166.69
00:14:06|41166.69
00:14:07|41166.68
00:14:08|41166.68
00:14:08|41166.68
00:14:11|41166.69
00:14:12|41166.69
00:14:13|41166.69
00:14:14|41166.69
00:14:15|41166.69
00:14:16|41166.7
00:14:17|41166.7
00:14:18|41166.7
00:14:19|41166.7
00:14:20|41174.99
00:14:21|41177.42
00:14:22|41177.42
00:14:23|41182.77
00:14:24|41178.05
00:14:25|41178.05
00:14:26|41178.05
00:14:27|41178.05
00:14:29|41178.05
00:14:30|41178.05
00:14:30|41178.05
00:14:32|41178.05
00:14:32|41178.05
00:14:33|41178.05
00:14:35|41178.05
00:14:35|41178.05
00:14:37|41178.04
00:14:38|41178.04
00:14:39|41178.04
00:14:40|41178.04
00:14:40|41178.04
00:14:42|41178.04
00:14:42|41178.05
00:14:44|41178.05
00:14:45|41185.92
00:14:45|41185.92
00:14:47|41185.95
00:14:48|41185.95
00:14:48|41185.95
00:14:50|41187.98
00:14:51|41188.93
00:14:52|41189.97
00:14:54|41189.97
00:14:54|41189.97
00:14:55|41185.95
00:14:57|41185.95
00:14:58|41185.95
00:14:59|41185.95
00:15:00|41185.96
00:15:02|41185.96
00:15:03|41185.95
00:15:04|41184.53
00:15:05|41184.53
00:15:06|41184.53
00:15:07|41184.53
00:15:08|41184.53
00:15:09|41184.3
00:15:10|41184.29
00:15:11|41184.29
00:15:12|41184.29
00:15:13|41174.23
00:15:14|41168.66
00:15:15|41168.
00:15:16|41163.3
00:15:17|41163.3
00:15:18|41163.3
00:15:19|41163.3
00:15:20|41163.3
00:15:21|41154.05
00:15:22|41162.1
00:15:23|41162.1
00:15:24|41162.1
00:15:26|41162.1
00:15:26|41162.1
00:15:27|41162.1
00:15:29|41162.11
00:15:30|41162.11
00:15:31|41162.1
00:15:32|41162.1
00:15:34|41162.1
00:15:35|41162.11
00:15:36|41162.1
00:15:37|41162.1
00:15:38|41157.4
00:15:39|41152.33
00:15:40|41152.33
00:15:41|41152.33
00:15:42|41152.33
00:15:43|41152.32
00:15:45|41152.33
00:15:46|41152.33
00:15:47|41152.33
00:15:48|41152.33
00:15:48|41152.33
00:15:50|41152.33
00:15:50|41148.13
00:15:51|41144.01
00:15:53|41144.
00:15:54|41144.01
00:15:55|41144.01
00:15:56|41144.01
00:15:56|41144.01
00:15:58|41142.81
00:15:59|41142.81
00:16:00|41142.81
00:16:01|41142.81
00:16:02|41142.81
00:16:03|41142.81
00:16:04|41142.81
00:16:06|41142.81
00:16:06|41142.8
00:16:07|41142.8
00:16:08|41142.81
00:16:09|41142.81
00:16:10|41142.81
00:16:12|41142.25
00:16:12|41138.12
00:16:14|41134.14
00:16:15|41130.79
00:16:16|41130.79
00:16:17|41130.79
00:16:18|41130.79
00:16:19|41123.46
00:16:20|41123.45
00:16:21|41120.
00:16:22|41120.01
00:16:23|41120.01
00:16:24|41120.01
00:16:25|41120.01
00:16:26|41120.01
00:16:27|41120.01
00:16:28|41120.01
00:16:30|41120.
00:16:30|41119.78
00:16:32|41119.78
00:16:32|41118.09
00:16:34|41118.09
00:16:35|41118.1
00:16:36|41118.1
00:16:37|41118.09
00:16:38|41115.48
00:16:39|41115.47
00:16:40|41115.47
00:16:41|41115.47
00:16:42|41115.47
00:16:43|41115.47
00:16:44|41115.47
00:16:45|41115.47
00:16:46|41115.48
00:16:47|41115.47
00:16:48|41115.47
00:16:49|41115.48
00:16:50|41115.48
00:16:51|41115.34
00:16:52|41115.34
00:16:53|41115.34
00:16:54|41115.34
00:16:55|41115.34
00:16:56|41115.34
00:16:57|41115.34
00:16:58|41115.34
00:16:59|41115.34
00:17:01|41115.34
00:17:02|41115.34
00:17:03|41115.34
00:17:04|41115.34
00:17:05|41115.34
00:17:06|41115.34
00:17:07|41115.34
00:17:08|41115.33
00:17:10|41115.34
00:17:11|41115.34
00:17:11|41115.34
00:17:13|41115.33
00:17:13|41115.34
00:17:15|41115.34
00:17:16|41115.34
00:17:17|41115.34
00:17:18|41115.34
00:17:19|41115.34
00:17:20|41120.01
00:17:21|41120.01
00:17:22|41120.01
00:17:23|41120.26
00:17:24|41120.26
00:17:26|41124.8
00:17:27|41124.8
00:17:28|41124.8
00:17:29|41124.79
00:17:31|41124.8
00:17:31|41124.79
00:17:32|41124.79
00:17:33|41124.79
00:17:34|41124.79
00:17:35|41124.79
00:17:36|41124.79
00:17:37|41124.79
00:17:38|41124.79
00:17:39|41120.74
00:17:40|41120.74
00:17:41|41120.75
00:17:42|41120.75
00:17:43|41120.75
00:17:44|41120.75
00:17:45|41120.74
00:17:46|41120.74
00:17:47|41120.75
00:17:48|41120.75
00:17:49|41120.75
00:17:50|41120.75
00:17:51|41120.74
00:17:52|41120.74
00:17:53|41120.74
00:17:54|41120.74
00:17:55|41120.74
00:17:56|41120.75
00:17:57|41120.75
00:17:58|41120.75
00:17:59|41120.75
00:18:01|41120.75
00:18:02|41120.75
00:18:03|41120.75
00:18:04|41120.75
00:18:05|41120.75
00:18:06|41120.74
00:18:06|41120.74
00:18:09|41120.74
00:18:10|41120.74
00:18:11|41120.75
00:18:12|41120.75
00:18:13|41120.75
00:18:13|41120.75
00:18:15|41120.75
00:18:15|41120.75
00:18:17|41115.35
00:18:17|41115.34
00:18:19|41115.34
00:18:20|41115.35
00:18:21|41115.34
00:18:22|41115.34
00:18:23|41115.35
00:18:24|41115.35
00:18:25|41118.3
00:18:26|41118.3
00:18:27|41118.31
00:18:27|41118.31
00:18:29|41118.31
00:18:31|41118.31
00:18:31|41118.3
00:18:33|41118.3
00:18:34|41118.3
00:18:35|41118.31
00:18:35|41118.31
00:18:37|41118.31
00:18:38|41118.31
00:18:38|41118.31
00:18:40|41118.31
00:18:41|41118.3
00:18:43|41118.3
00:18:43|41118.3
00:18:44|41118.3
00:18:45|41118.3
00:18:46|41118.3
00:18:47|41118.3
00:18:49|41118.3
00:18:49|41118.31
00:18:51|41118.3
00:18:52|41118.3
00:18:53|41118.3
00:18:53|41118.3
00:18:55|41118.3
00:18:55|41118.3
00:18:57|41118.3
00:18:58|41118.3
00:18:58|41118.3
00:18:59|41118.3
00:19:01|41118.31
00:19:03|41118.31
00:19:03|41118.31
00:19:04|41118.31
00:19:06|41118.31
00:19:07|41118.31
00:19:08|41118.31
00:19:09|41118.31
00:19:11|41118.31
00:19:11|41118.31
00:19:12|41118.31
00:19:14|41118.3
00:19:14|41118.3
00:19:15|41118.3
00:19:16|41118.3
00:19:17|41118.3
00:20:18|41124.65
00:20:19|41124.65
00:20:20|41124.65
00:20:21|41124.65
00:20:22|41124.65
00:20:23|41124.65
00:20:24|41120.8
00:20:25|41120.8
00:20:26|41120.
00:20:27|41120.
00:20:28|41118.31
00:20:29|41118.31
00:20:30|41118.31
00:20:31|41115.85
00:20:32|41115.85
00:20:33|41115.53
00:20:35|41115.53
00:20:35|41115.53
00:20:38|41115.53
00:20:39|41115.53
00:20:40|41115.53
00:20:41|41115.53
00:20:42|41115.52
00:20:44|41115.52
00:20:44|41115.51
00:20:45|41115.5
00:20:46|41115.48
00:20:47|41111.11
00:20:48|41111.11
00:20:49|41111.12
00:20:50|41111.12
00:20:51|41108.32
00:20:52|41108.31
00:20:53|41108.32
00:20:54|41108.32
00:20:55|41108.32
00:20:56|41108.32
00:20:57|41108.32
00:20:58|41108.31
00:20:59|41108.31
00:21:00|41108.31
00:21:01|41108.32
00:21:02|41108.31
00:21:04|41107.75
00:21:05|41107.76
00:21:06|41107.76
00:21:06|41107.76
00:21:09|41107.75
00:21:10|41107.75
00:21:11|41107.75
00:21:12|41107.75
00:21:13|41107.75
00:21:14|41107.75
00:21:14|41107.75
00:21:16|41107.75
00:21:17|41113.92
00:21:18|41113.92
00:21:18|41113.94
00:21:20|41113.94
00:21:20|41113.94
00:21:22|41113.94
00:21:23|41113.94
00:21:24|41113.94
00:21:25|41113.94
00:21:26|41113.94
00:21:27|41113.94
00:21:28|41113.93
00:21:29|41115.63
00:21:30|41115.63
00:21:31|41115.62
00:21:32|41115.62
00:21:33|41115.62
00:21:34|41115.62
00:21:35|41115.63
00:21:36|41115.63
00:21:37|41115.63
00:21:38|41115.63
00:21:39|41115.63
00:21:40|41115.63
00:21:41|41115.63
00:21:42|41115.63
00:21:43|41115.63
00:21:44|41115.63
00:21:45|41117.87
00:21:45|41117.86
00:21:47|41117.86
00:21:48|41117.86
00:21:49|41117.87
00:21:50|41117.86
00:21:51|41117.86
00:21:52|41117.86
00:21:53|41117.87
00:21:54|41117.87
00:21:54|41117.86
00:21:56|41117.86
00:21:56|41116.45
00:21:57|41116.45
00:21:58|41116.45
00:22:00|41116.45
00:22:01|41111.29
00:22:01|41111.28
00:22:03|41111.28
00:22:05|41107.88
00:22:05|41107.88
00:22:06|41107.88
00:22:07|41107.88
00:22:08|41107.88
00:22:09|41109.68
00:22:10|41109.68
00:22:12|41112.57
00:22:12|41112.57
00:22:14|41114.01
00:22:14|41114.01
00:22:16|41114.01
00:22:17|41114.02
00:22:18|41114.02
00:22:18|41114.02
00:22:20|41114.02
00:22:21|41114.02
00:22:22|41114.02
00:22:23|41114.02
00:22:24|41114.02
00:22:25|41114.01
00:22:26|41114.01
00:22:27|41110.03
00:22:28|41110.03
00:22:29|41110.03
00:22:29|41109.87
00:22:30|41109.87
00:22:32|41109.87
00:22:33|41109.87
00:22:33|41107.88
00:22:36|41107.87
00:22:37|41107.85
00:22:37|41107.85
00:22:38|41106.55
00:22:40|41106.55
00:22:40|41106.55
00:22:42|41106.55
00:22:42|41106.54
00:22:44|41106.54
00:22:45|41106.54
00:22:46|41106.54
00:22:47|41106.55
00:22:48|41106.55
00:22:49|41106.54
00:22:49|41106.54
00:22:51|41106.54
00:22:52|41106.54
00:22:54|41106.54
00:22:54|41106.54
00:22:55|41106.5
00:22:57|41106.5
00:22:58|41106.16
00:22:59|41100.78
00:23:01|41100.78
00:23:02|41100.79
00:23:03|41100.81
00:23:04|41100.81
00:23:05|41111.57
00:23:06|41115.06
00:23:07|41115.06
00:23:09|41111.
00:23:09|41111.
00:23:11|41111.
00:23:11|41111.
00:23:13|41110.99
00:23:14|41110.99
00:23:15|41110.99
00:23:16|41110.99
00:23:17|41110.99
00:23:18|41113.2
00:23:19|41114.79
00:23:20|41114.79
00:23:21|41114.79
00:23:22|41114.79
00:23:23|41123.59
00:23:24|41123.59
00:23:25|41123.59
00:23:26|41123.59
00:23:27|41123.59
00:23:28|41123.59
00:23:29|41123.59
00:23:30|41123.59
00:23:31|41123.59
00:23:32|41123.59
00:23:33|41123.59
00:23:34|41127.5
00:23:35|41127.94
00:23:36|41127.94
00:23:37|41127.94
00:23:38|41127.94
00:23:40|41127.95
00:23:41|41127.95
00:23:42|41127.95
00:23:42|41127.95
00:23:44|41127.95
00:23:44|41127.95
00:23:45|41127.94
00:23:47|41127.94
00:23:48|41127.95
00:23:48|41127.94
00:23:49|41127.94
00:23:50|41127.94
00:23:51|41127.94
00:23:53|41127.94
00:23:53|41127.94
00:23:54|41127.95
00:23:56|41127.95
00:23:56|41127.95
00:23:57|41127.95
00:23:58|41127.95
00:24:00|41127.95
00:24:00|41127.95
00:24:01|41131.13
00:24:02|41132.01
00:24:03|41132.01
00:24:05|41132.01
00:24:06|41132.01
00:24:07|41132.01
00:24:09|41134.
00:24:10|41134.
00:24:10|41134.
00:24:12|41134.
00:24:13|41134.
00:24:14|41134.01
00:24:15|41134.01
00:24:16|41134.01
00:24:17|41134.01
00:24:18|41134.12
00:24:19|41135.99
00:24:21|41136.
00:24:21|41135.99
00:24:22|41135.99
00:24:24|41135.99
00:24:24|41135.99
00:24:26|41136.
00:24:26|41135.99
00:24:27|41136.
00:24:28|41135.99
00:24:30|41135.99
00:24:30|41135.99
00:24:31|41148.1
00:24:32|41148.1
00:24:33|41148.1
00:24:34|41155.79
00:24:36|41155.79
00:24:36|41155.79
00:24:38|41155.79
00:24:38|41155.79
00:24:40|41155.79
00:24:40|41155.79
00:24:41|41155.79
00:24:42|41155.79
00:24:43|41155.79
00:24:45|41155.79
00:24:46|41155.8
00:24:47|41155.8
00:24:48|41155.8
00:24:49|41155.8
00:24:50|41156.
00:24:51|41161.54
00:24:52|41162.09
00:24:53|41162.09
00:24:54|41162.09
00:24:55|41167.97
00:24:56|41167.97
00:24:57|41167.97
00:24:58|41167.96
00:24:59|41168.
00:25:00|41168.
00:25:01|41168.
00:25:02|41167.99
00:25:03|41167.99
00:25:04|41167.99
00:25:05|41168.
00:25:06|41168.
00:25:07|41168.
00:25:08|41168.
00:25:10|41169.88
00:25:10|41178.87
00:25:12|41178.87
00:25:13|41181.06
00:25:14|41181.06
00:25:15|41181.06
00:25:15|41181.06
00:25:16|41181.06
00:25:18|41181.06
00:25:19|41181.06
00:25:19|41181.06
00:25:20|41181.06
00:25:21|41181.06
00:25:23|41178.88
00:25:23|41181.59
00:25:24|41181.95
00:25:25|41181.96
00:25:27|41181.96
00:25:28|41183.54
00:25:28|41185.91
00:25:29|41186.
00:25:31|41186.
00:25:32|41186.
00:25:33|41188.
00:25:34|41188.
00:25:35|41188.
00:25:36|41193.
00:25:37|41193.
00:25:38|41193.
00:25:39|41193.
00:25:40|41193.
00:25:41|41187.75
00:25:42|41187.74
00:25:43|41187.74
00:25:44|41187.74
00:25:45|41187.74
00:25:46|41187.74
00:25:47|41192.99
00:25:48|41192.99
00:25:49|41193.01
00:25:50|41193.01
00:25:52|41193.48
00:25:53|41193.48
00:25:53|41193.48
00:25:55|41193.48
00:25:55|41193.47
00:25:57|41193.48
00:25:58|41193.47
00:25:59|41193.48
00:26:01|41193.48
00:26:01|41193.48
00:26:02|41193.48
00:26:03|41193.48
00:26:04|41193.47
00:26:05|41193.48
00:26:06|41193.47
00:26:07|41193.47
00:26:09|41193.47
00:26:10|41193.47
00:26:12|41193.48
00:26:12|41193.48
00:26:13|41193.48
00:26:14|41193.47
00:26:15|41193.48
00:26:16|41193.49
00:26:17|41193.8
00:26:18|41193.8
00:26:19|41193.8
00:26:20|41193.8
00:26:21|41193.8
00:26:22|41193.79
00:26:23|41193.79
00:26:24|41193.78
00:26:25|41193.79
00:26:26|41193.79
00:26:27|41193.79
00:26:28|41193.79
00:26:29|41193.79
00:26:31|41193.79
00:26:31|41193.79
00:26:32|41193.78
00:26:33|41193.79
00:26:34|41193.79
00:26:35|41193.78
00:26:36|41193.78
00:26:38|41193.78
00:26:39|41193.78
00:26:40|41193.79
00:26:41|41193.76
00:26:42|41193.76
00:26:43|41193.76
00:26:45|41193.77
00:26:45|41193.77
00:26:46|41193.76
00:26:47|41193.76
00:26:48|41193.76
00:26:49|41193.76
00:26:50|41193.76
00:26:52|41193.76
00:26:52|41193.76
00:26:53|41193.77
00:26:54|41193.77
00:26:56|41193.76
00:26:57|41193.77
00:26:58|41193.77
00:26:59|41193.77
00:27:00|41193.77
00:27:01|41193.77
00:27:02|41193.76
00:27:03|41193.76
00:27:04|41193.76
00:27:05|41193.77
00:27:06|41193.77
00:27:08|41193.77
00:27:08|41193.77
00:27:10|41201.49
00:27:12|41202.36
00:27:13|41203.
00:27:14|41203.
00:27:15|41203.
00:27:16|41204.3
00:27:17|41215.16
00:27:18|41215.16
00:27:19|41215.16
00:27:20|41215.99
00:27:21|41216.
00:27:22|41216.
00:27:23|41216.
00:27:24|41216.
00:27:25|41219.99
00:27:26|41220.
00:27:28|41218.33
00:27:28|41218.33
00:27:30|41218.34
00:27:31|41218.34
00:27:32|41214.74
00:27:34|41215.17
00:27:34|41204.63
00:27:35|41204.62
00:27:36|41199.63
00:27:37|41196.88
00:27:38|41196.88
00:27:39|41196.88
00:27:40|41194.52
00:27:41|41194.52
00:27:43|41193.76
00:27:43|41193.76
00:27:44|41193.77
00:27:46|41193.77
00:27:47|41193.77
00:27:49|41193.77
00:27:49|41193.77
00:27:50|41193.77
00:27:51|41193.77
00:27:52|41193.77
00:27:53|41193.78
00:27:54|41204.17
00:27:55|41204.17
00:27:57|41204.16
00:27:58|41204.42
00:27:59|41207.45
00:28:00|41207.45
00:28:01|41207.46
00:28:02|41207.46
00:28:03|41207.47
00:28:04|41207.47
00:28:05|41207.47
00:28:06|41207.47
00:28:07|41207.47
00:28:08|41207.47
00:28:09|41207.46
00:28:09|41207.46
00:28:11|41207.47
00:28:12|41207.46
00:28:13|41207.46
00:28:14|41207.46
00:28:15|41207.47
00:28:17|41207.47
00:28:17|41207.47
00:28:18|41207.46
00:28:19|41207.46
00:28:20|41207.47
00:28:21|41207.47
00:28:22|41207.47
00:28:23|41210.13
00:28:25|41210.13
00:28:26|41210.13
00:28:27|41210.12
00:28:28|41210.12
00:28:30|41210.12
00:28:30|41210.13
00:28:31|41210.13
00:28:32|41215.
00:28:33|41215.
00:28:34|41217.49
00:28:35|41217.49
00:28:36|41217.79
00:28:37|41217.79
00:28:38|41217.8
00:28:40|41217.55
00:28:41|41217.54
00:28:43|41217.55
00:28:43|41217.55
00:28:44|41217.54
00:28:45|41217.53
00:28:46|41217.53
00:28:47|41217.53
00:28:48|41217.52
00:28:49|41219.97
00:28:51|41219.96
00:28:52|41219.96
00:28:53|41219.96
00:28:54|41219.96
00:28:55|41219.97
00:28:56|41219.97
00:28:57|41219.97
00:28:58|41219.97
00:28:59|41219.97
00:29:01|41218.03
00:29:01|41218.04
00:29:02|41218.04
00:29:03|41218.04
00:29:04|41217.5
00:29:05|41215.01
00:29:06|41215.01
00:29:07|41215.01
00:29:09|41216.54
00:29:11|41216.54
00:29:11|41216.53
00:29:13|41216.54
00:29:13|41216.54
00:29:15|41216.54
00:29:16|41216.54
00:29:16|41216.54
00:29:18|41216.54
00:29:18|41216.54
00:29:20|41217.48
00:29:22|41217.48
00:29:22|41217.48
00:29:23|41217.49
00:29:24|41217.49
00:29:26|41217.49
00:29:27|41217.49
00:29:28|41217.49
00:29:29|41218.3
00:29:30|41218.29
00:29:31|41218.29
00:29:32|41218.29
00:29:32|41218.29
00:29:33|41218.29
00:29:35|41225.02
00:29:36|41225.02
00:29:36|41225.02
00:29:38|41225.02
00:29:39|41225.03
00:29:40|41226.
00:29:40|41226.
00:29:42|41227.06
00:29:43|41227.06
00:29:44|41231.14
00:29:45|41231.14
00:29:46|41231.14
00:29:47|41231.14
00:29:48|41231.14
00:29:49|41231.15
00:29:51|41231.15
00:29:51|41231.15
00:29:52|41231.15
00:29:53|41231.15
00:29:54|41231.15
00:29:55|41231.14
00:29:57|41231.15
00:29:57|41231.14
00:29:58|41231.14
00:29:59|41231.14
00:30:00|41230.73
00:30:01|41230.73
00:30:02|41230.73
00:30:03|41230.72
00:30:05|41230.72
00:30:06|41230.72
00:30:07|41230.72
00:30:08|41231.15
00:30:09|41232.46
00:30:10|41232.46
00:30:11|41232.46
00:30:12|41234.63
00:30:13|41234.62
00:30:15|41234.63
00:30:15|41234.63
00:30:16|41234.63
00:30:17|41230.12
00:30:19|41224.32
00:30:19|41224.32
00:30:20|41224.05
00:30:22|41218.79
00:30:23|41218.11
00:30:24|41218.1
00:30:25|41218.1
00:30:26|41215.
00:30:27|41211.47
00:30:28|41211.46
00:30:29|41211.46
00:30:30|41211.46
00:30:31|41211.47
00:30:32|41211.47
00:30:33|41211.46
00:30:34|41211.46
00:30:35|41211.46
00:30:36|41211.46
00:30:37|41211.46
00:30:39|41211.46
00:30:40|41211.46
00:30:41|41211.46
00:30:42|41211.72
00:30:43|41211.72
00:30:45|41211.72
00:30:45|41214.76
00:30:47|41214.77
00:30:47|41214.76
00:30:49|41214.76
00:30:50|41214.76
00:30:50|41214.77
00:30:52|41214.77
00:30:53|41214.77
00:30:54|41214.77
00:30:55|41214.77
00:30:56|41214.77
00:30:57|41214.77
00:30:58|41214.76
00:30:59|41214.77
00:31:00|41214.77
00:31:01|41214.77
00:31:02|41214.77
00:31:03|41214.77
00:31:04|41214.77
00:31:05|41214.76
00:31:06|41214.77
00:31:08|41214.76
00:31:10|41214.77
00:31:11|41214.77
00:31:12|41214.77
00:31:13|41214.77
00:31:14|41214.77
00:31:15|41214.77
00:31:16|41214.77
00:31:18|41217.58
00:31:18|41217.58
00:31:19|41217.58
00:31:20|41217.58
00:31:21|41217.58
00:31:22|41217.58
00:31:24|41224.7
00:31:25|41231.44
00:31:25|41231.44
00:31:26|41232.1
00:31:28|41232.11
00:31:29|41232.11
00:31:29|41232.11
00:31:31|41232.11
00:31:32|41236.13
00:31:33|41236.23
00:31:33|41236.22
00:31:35|41236.23
00:31:36|41237.99
00:31:37|41238.01
00:31:38|41238.01
00:31:38|41238.02
00:31:40|41238.02
00:31:41|41240.51
00:31:41|41240.51
00:31:44|41242.06
00:31:45|41243.2
00:31:45|41243.2
00:31:48|41244.
00:31:48|41244.
00:31:49|41244.88
00:31:51|41244.88
00:31:52|41245.33
00:31:52|41245.03
00:31:53|41245.03
00:31:54|41245.03
00:31:56|41245.03
00:31:57|41245.03
00:31:58|41245.03
00:31:59|41247.17
00:32:00|41247.56
00:32:01|41248.46
00:32:02|41248.47
00:32:03|41245.01
00:32:04|41245.
00:32:04|41245.01
00:32:06|41245.01
00:32:07|41245.01
00:32:08|41245.01
00:32:09|41245.01
00:32:10|41245.01
00:32:10|41245.01
00:32:12|41245.01
00:32:14|41245.01
00:32:14|41245.01
00:32:15|41245.
00:32:16|41245.
00:32:17|41245.03
00:32:19|41245.03
00:32:20|41249.62
00:32:21|41249.91
00:32:23|41249.92
00:32:23|41249.92
00:32:24|41249.92
00:32:25|41249.93
00:32:26|41249.93
00:32:27|41249.93
00:32:28|41249.93
00:32:30|41249.93
00:32:30|41249.93
00:32:31|41249.93
00:32:33|41249.99
00:32:34|41249.99
00:32:35|41249.99
00:32:36|41249.99
00:32:37|41249.99
00:32:38|41247.58
00:32:40|41245.03
00:32:40|41245.02
00:32:41|41245.02
00:32:42|41239.6
00:32:44|41239.6
00:32:44|41239.6
00:32:46|41239.6
00:32:47|41239.6
00:32:49|41239.61
00:32:50|41239.61
00:32:51|41239.61
00:32:52|41239.61
00:32:54|41239.61
00:32:54|41239.61
00:32:56|41239.61
00:32:57|41239.61
00:32:58|41239.61
00:32:59|41239.61
00:33:00|41239.61
00:33:02|41239.6
00:33:03|41239.6
00:33:03|41239.6
00:33:04|41239.6
00:33:05|41239.6
00:33:06|41239.6
00:33:07|41239.6
00:33:08|41239.6
00:33:10|41239.6
00:33:10|41239.6
00:33:12|41239.6
00:33:12|41244.27
00:33:13|41249.24
00:33:14|41249.24
00:33:15|41249.24
00:33:16|41249.24
00:33:18|41249.24
00:33:19|41249.99
00:33:20|41249.99
00:33:20|41249.98
00:33:22|41249.98
00:33:22|41249.99
00:33:23|41249.99
00:33:24|41249.99
00:33:25|41249.98
00:33:26|41249.98
00:33:27|41249.98
00:33:29|41249.99
00:33:29|41249.99
00:33:30|41249.99
00:33:31|41249.99
00:33:32|41249.99
00:33:34|41250.
00:33:35|41249.99
00:33:36|41249.99
00:33:37|41249.99
00:33:38|41250.
00:33:39|41249.99
00:33:40|41249.99
00:33:41|41249.99
00:33:42|41249.99
00:33:43|41249.99
00:33:44|41249.99
00:33:45|41249.99
00:33:46|41249.99
00:33:47|41250.6
00:33:48|41250.61
00:33:49|41250.6
00:33:51|41250.61
00:33:52|41250.61
00:33:53|41250.6
00:33:54|41250.61
00:33:55|41250.61
00:33:56|41250.6
00:33:57|41250.6
00:33:58|41250.6
00:33:59|41250.61
00:34:00|41250.61
00:34:01|41250.6
00:34:02|41250.6
00:34:03|41250.61
00:34:04|41250.61
00:34:05|41250.61
00:34:06|41250.61
00:34:07|41250.61
00:34:08|41258.25
00:34:09|41258.25
00:34:10|41258.26
00:34:11|41258.26
00:34:12|41262.37
00:34:14|41266.24
00:34:14|41266.24
00:34:15|41266.25
00:34:17|41266.25
00:34:17|41266.25
00:34:18|41266.25
00:34:19|41266.25
00:34:20|41266.26
00:34:21|41266.25
00:34:23|41266.25
00:34:24|41266.25
00:34:24|41266.26
00:34:26|41266.26
00:34:27|41266.26
00:34:28|41266.25
00:34:29|41266.26
00:34:30|41266.26
00:34:30|41274.75
00:34:32|41274.75
00:34:33|41274.74
00:34:33|41276.38
00:34:35|41270.9
00:34:35|41268.53
00:34:36|41268.53
00:34:38|41268.53
00:34:38|41268.53
00:34:40|41268.52
00:34:40|41268.53
00:34:41|41268.57
00:34:42|41269.47
00:34:43|41269.47
00:34:44|41269.47
00:34:46|41269.48
00:34:47|41269.48
00:34:49|41269.48
00:34:50|41269.48
00:34:51|41269.48
00:34:52|41269.49
00:34:53|41269.49
00:34:54|41269.49
00:34:55|41269.48
00:34:56|41269.49
00:34:57|41269.49
00:34:58|41269.48
00:34:59|41269.48
00:35:01|41269.48
00:35:01|41269.49
00:35:03|41269.48
00:35:04|41269.48
00:35:04|41269.48
00:35:06|41269.49
00:35:07|41269.49
00:35:08|41266.25
00:35:08|41260.93
00:35:09|41249.99
00:35:10|41247.16
00:35:11|41247.16
00:35:13|41247.16
00:35:13|41247.16
00:35:15|41247.16
00:35:16|41247.4
00:35:17|41247.4
00:35:17|41247.4
00:35:18|41247.4
00:35:19|41247.4
00:35:21|41247.41
00:35:22|41252.29
00:35:23|41252.29
00:35:24|41252.29
00:35:25|41252.3
00:35:25|41252.3
00:35:26|41252.29
00:35:28|41252.29
00:35:29|41252.3
00:35:29|41252.3
00:35:30|41252.3
00:35:32|41252.29
00:35:33|41252.29
00:35:34|41252.3
00:35:35|41252.29
00:35:36|41252.3
00:35:37|41252.3
00:35:38|41252.29
00:35:39|41252.29
00:35:40|41252.29
00:35:41|41252.29
00:35:42|41252.29
00:35:43|41252.29
00:35:44|41252.29
00:35:45|41252.29
00:35:46|41252.3
00:35:48|41252.29
00:35:49|41252.29
00:35:50|41252.29
00:35:51|41252.29
00:35:52|41252.29
00:35:53|41252.29
00:35:55|41252.3
00:35:56|41252.3
00:35:57|41252.3
00:35:58|41252.3
00:36:00|41252.3
00:36:00|41252.3
00:36:01|41252.3
00:36:03|41252.3
00:36:04|41252.3
00:36:05|41252.3
00:36:05|41252.29
00:36:07|41252.3
00:36:07|41252.3
00:36:09|41252.3
00:36:10|41252.29
00:36:11|41255.98
00:36:12|41255.99
00:36:14|41255.98
00:36:14|41255.98
00:36:16|41255.99
00:36:17|41255.99
00:36:18|41255.99
00:36:19|41255.99
00:36:20|41255.99
00:36:21|41255.99
00:36:21|41255.99
00:36:23|41255.99
00:36:24|41255.99
00:36:25|41255.99
00:36:26|41255.98
00:36:27|41255.98
00:36:28|41255.99
00:36:29|41255.99
00:36:30|41255.98
00:36:31|41255.98
00:36:32|41255.99
00:36:34|41255.99
00:36:35|41255.99
00:36:36|41255.98
00:36:37|41255.98
00:36:38|41255.98
00:36:39|41255.99
00:36:40|41264.05
00:36:41|41264.06
00:36:42|41263.86
00:36:43|41263.86
00:36:44|41261.65
00:36:45|41261.64
00:36:46|41255.79
00:36:47|41255.79
00:36:49|41255.79
00:36:49|41255.79
00:36:51|41255.75
00:36:52|41255.75
00:36:53|41255.75
00:36:53|41255.75
00:36:55|41255.75
00:36:55|41255.74
00:36:57|41255.74
00:36:57|41255.74
00:36:59|41255.73
00:37:00|41255.71
00:37:00|41255.71
00:37:02|41253.74
00:37:02|41253.74
00:37:03|41253.74
00:37:04|41253.73
00:37:06|41253.73
00:37:06|41253.73
00:37:08|41253.74
00:37:08|41253.74
00:37:09|41253.74
00:37:10|41253.74
00:37:11|41254.21
00:37:13|41260.98
00:37:14|41259.53
00:37:14|41259.53
00:37:16|41259.53
00:37:16|41259.53
00:37:17|41259.53
00:37:18|41259.51
00:37:19|41259.51
00:37:21|41256.15
00:37:22|41256.15
00:37:23|41256.15
00:37:24|41256.15
00:37:25|41256.15
00:37:26|41256.15
00:37:27|41254.9
00:37:28|41254.91
00:37:29|41254.9
00:37:30|41254.9
00:37:31|41254.9
00:37:32|41254.9
00:37:34|41254.9
00:37:34|41254.9
00:37:36|41254.9
00:37:37|41254.9
00:37:37|41254.91
00:37:39|41254.91
00:37:39|41254.9
00:37:40|41254.9
00:37:41|41254.9
00:37:42|41254.9
00:37:43|41254.9
00:37:44|41254.91
00:37:45|41255.
00:37:47|41255.02
00:37:48|41256.15
00:37:49|41256.15
00:37:50|41259.58
00:37:51|41259.58
00:37:53|41259.58
00:37:54|41259.59
00:37:55|41259.59
00:37:56|41259.59
00:37:57|41259.59
00:37:59|41256.15
00:38:00|41256.15
00:38:01|41256.15
00:38:02|41256.15
00:38:03|41256.16
00:38:04|41256.15
00:38:05|41256.15
00:38:06|41256.15
00:38:07|41256.15
00:38:08|41256.15
00:38:09|41256.15
00:38:10|41256.15
00:38:11|41256.15
00:38:13|41256.16
00:38:14|41256.16
00:38:15|41256.16
00:38:15|41256.16
00:38:16|41256.16
00:38:17|41256.16
00:38:19|41256.16
00:38:20|41256.15
00:38:20|41256.15
00:38:22|41256.15
00:38:22|41256.15
00:38:23|41256.15
00:38:25|41256.16
00:38:26|41256.15
00:38:27|41256.15
00:38:28|41256.15
00:38:30|41256.15
00:38:30|41256.15
00:38:31|41256.16
00:38:32|41256.15
00:38:33|41256.15
00:38:34|41256.16
00:38:36|41256.15
00:38:37|41256.15
00:38:38|41250.4
00:38:39|41250.4
00:38:40|41250.39
00:38:41|41249.91
00:38:43|41249.9
00:38:43|41249.9
00:38:44|41246.27
00:38:45|41246.27
00:38:46|41246.26
00:38:48|41246.26
00:38:49|41246.13
00:38:50|41241.17
00:38:51|41238.02
00:38:52|41238.02
00:38:52|41238.02
00:38:54|41238.03
00:38:56|41238.02
00:38:57|41238.02
00:38:58|41238.02
00:38:59|41231.15
00:39:00|41226.72
00:39:01|41226.72
00:39:02|41224.49
00:39:03|41224.49
00:39:04|41220.39
00:39:06|41214.45
00:39:06|41214.45
00:39:07|41214.45
00:39:09|41214.45
00:39:10|41214.44
00:39:11|41214.44
00:39:12|41214.44
00:39:13|41213.9
00:39:14|41211.84
00:39:15|41211.83
00:39:16|41205.59
00:39:17|41203.24
00:39:18|41202.37
00:39:19|41193.99
00:39:20|41194.
00:39:21|41194.
00:39:22|41194.9
00:39:23|41197.21
00:39:24|41197.21
00:39:25|41198.79
00:39:26|41198.79
00:39:27|41203.69
00:39:28|41201.05
00:39:29|41201.05
00:39:30|41201.05
00:39:31|41201.05
00:39:32|41201.05
00:39:34|41201.05
00:39:34|41201.05
00:39:36|41198.95
00:39:36|41193.95
00:39:37|41193.95
00:39:38|41194.1
00:39:39|41194.1
00:39:40|41196.83
00:39:42|41196.83
00:39:43|41201.05
00:39:44|41203.67
00:39:44|41203.67
00:39:46|41203.68
00:39:47|41203.68
00:39:47|41203.67
00:39:48|41203.67
00:39:49|41203.68
00:39:51|41203.42
00:39:52|41203.42
00:39:53|41203.43
00:39:55|41203.43
00:39:56|41201.61
00:39:58|41200.01
00:39:59|41200.01
00:40:00|41200.01
00:40:01|41200.01
00:40:02|41200.01
00:40:03|41200.01
00:40:04|41200.01
00:40:04|41200.01
00:40:06|41200.
00:40:07|41200.
00:40:08|41200.
00:40:09|41200.
00:40:10|41200.01
00:40:11|41200.01
00:40:12|41200.01
00:40:13|41200.01
00:40:13|41200.01
00:40:15|41200.01
00:40:16|41200.01
00:40:17|41200.01
00:40:17|41200.01
00:40:19|41200.
00:40:20|41200.01
00:40:21|41203.43
00:40:22|41203.68
00:40:23|41203.68
00:40:24|41203.68
00:40:25|41203.68
00:40:26|41203.68
00:40:27|41203.67
00:40:28|41203.63
00:40:29|41201.05
00:40:30|41201.05
00:40:31|41201.06
00:40:32|41201.05
00:40:33|41201.05
00:40:34|41198.55
00:40:35|41193.87
00:40:36|41191.82
00:40:37|41190.
00:40:38|41190.
00:40:39|41190.
00:40:40|41181.95
00:40:41|41181.7
00:40:42|41181.61
00:40:43|41172.81
00:40:44|41172.81
00:40:45|41171.93
00:40:46|41171.93
00:40:48|41171.93
00:40:49|41171.93
00:40:49|41171.02
00:40:50|41169.9
00:40:52|41169.9
00:40:54|41168.6
00:40:55|41168.6
00:40:56|41168.6
00:40:57|41167.14
00:40:58|41167.14
00:40:59|41166.42
00:40:59|41166.41
00:41:01|41166.41
00:41:01|41166.37
00:41:02|41166.37
00:41:05|41163.31
00:41:05|41163.31
00:41:06|41163.31
00:41:07|41163.32
00:41:08|41163.32
00:41:09|41163.32
00:41:10|41163.32
00:41:11|41163.32
00:41:12|41163.31
00:41:13|41163.31
00:41:14|41163.31
00:41:15|41163.31
00:41:16|41163.31
00:41:17|41163.32
00:41:18|41163.32
00:41:19|41163.32
00:41:20|41163.31
00:41:21|41163.32
00:41:22|41163.32
00:41:23|41163.32
00:41:24|41163.32
00:41:25|41163.32
00:41:26|41163.32
00:41:27|41166.12
00:41:28|41171.29
00:41:29|41171.29
00:41:30|41171.28
00:41:31|41171.28
00:41:32|41171.29
00:41:34|41173.78
00:41:35|41173.78
00:41:35|41173.78
00:41:37|41173.78
00:41:38|41174.11
00:41:39|41174.12
00:41:40|41174.12
00:41:41|41174.12
00:41:42|41174.12
00:41:43|41174.12
00:41:43|41174.12
00:41:44|41174.12
00:41:45|41174.12
00:41:46|41174.12
00:41:47|41174.12
00:41:49|41174.12
00:41:50|41174.11
00:41:51|41174.11
00:41:51|41174.12
00:41:52|41174.12
00:41:53|41174.11
00:41:55|41174.11
00:41:56|41174.11
00:41:57|41174.11
00:41:58|41174.11
00:41:59|41174.01
00:42:00|41174.
00:42:01|41174.
00:42:01|41174.
00:42:02|41170.
00:42:03|41170.
00:42:06|41164.74
00:42:06|41164.74
00:42:07|41164.74
00:42:08|41164.74
00:42:10|41164.11
00:42:12|41163.32
00:42:12|41161.02
00:42:13|41161.02
00:42:14|41161.02
00:42:15|41161.02
00:42:16|41161.02
00:42:17|41160.37
00:42:18|41160.38
00:42:19|41160.37
00:42:20|41160.38
00:42:21|41160.38
00:42:22|41160.37
00:42:23|41160.37
00:42:24|41160.37
00:42:26|41160.38
00:42:27|41160.38
00:42:28|41160.38
00:42:29|41160.38
00:42:30|41160.38
00:42:31|41160.38
00:42:31|41160.38
00:42:33|41160.38
00:42:34|41164.
00:42:35|41164.
00:42:36|41166.25
00:42:36|41166.25
00:42:38|41166.25
00:42:39|41166.25
00:42:40|41166.25
00:42:41|41166.25
00:42:42|41166.25
00:42:43|41166.25
00:42:43|41166.25
00:42:45|41166.25
00:42:45|41166.25
00:42:47|41166.26
00:42:48|41166.26
00:42:49|41168.12
00:42:50|41168.12
00:42:51|41168.12
00:42:52|41168.12
00:42:53|41168.12
00:42:55|41168.11
00:42:55|41168.11
00:42:57|41168.11
00:42:57|41168.12
00:42:59|41168.12
00:43:00|41168.12
00:43:00|41168.12
00:43:01|41168.12
00:43:04|41168.11
00:43:04|41168.11
00:43:05|41168.11
00:43:06|41167.94
00:43:07|41163.7
00:43:09|41161.4
00:43:10|41161.4
00:43:11|41161.4
00:43:12|41161.4
00:43:12|41158.97
00:43:14|41158.97
00:43:15|41158.97
00:43:16|41158.97
00:43:16|41158.13
00:43:19|41149.65
00:43:19|41149.66
00:43:20|41149.66
00:43:21|41149.65
00:43:22|41149.65
00:43:23|41149.66
00:43:24|41149.66
00:43:26|41149.9
00:43:27|41149.91
00:43:28|41149.9
00:43:29|41148.94
00:43:30|41148.94
00:43:31|41148.94
00:43:33|41148.95
00:43:33|41148.95
00:43:34|41148.94
00:43:35|41148.94
00:43:36|41148.94
00:43:37|41148.95
00:43:38|41148.95
00:43:39|41148.95
00:43:40|41148.95
00:43:41|41148.95
00:43:42|41148.95
00:43:43|41148.94
00:43:44|41157.81
00:43:45|41157.81
00:43:46|41157.81
00:43:47|41157.82
00:43:48|41157.82
00:43:49|41157.82
00:43:50|41157.82
00:43:51|41170.1
00:43:52|41173.18
00:43:53|41173.19
00:43:54|41173.18
00:43:56|41173.19
00:43:58|41176.08
00:43:58|41173.19
00:43:59|41173.19
00:44:01|41173.19
00:44:02|41173.18
00:44:03|41173.19
00:44:05|41173.18
00:44:05|41173.18
00:44:06|41173.18
00:44:07|41173.18
00:44:08|41173.19
00:44:09|41173.19
00:44:11|41173.19
00:44:12|41173.19
00:44:13|41173.18
00:44:14|41173.19
00:44:14|41173.19
00:44:16|41173.19
00:44:16|41173.19
00:44:18|41177.82
00:44:19|41177.82
00:44:19|41177.82
00:44:20|41177.82
00:44:22|41177.82
00:44:23|41177.82
00:44:25|41177.82
00:44:25|41177.83
00:44:26|41177.82
00:44:27|41177.82
00:44:29|41177.82
00:44:30|41177.82
00:44:31|41177.82
00:44:32|41177.82
00:44:33|41177.82
00:44:33|41177.82
00:44:35|41177.83
00:44:37|41177.82
00:44:37|41177.82
00:44:38|41177.82
00:44:39|41177.82
00:44:40|41177.
00:44:41|41176.99
00:44:42|41176.99
00:44:43|41173.19
00:44:44|41172.93
00:44:45|41156.54
00:44:47|41156.54
00:44:47|41156.54
00:44:49|41156.54
00:44:50|41156.54
00:44:51|41156.54
00:44:51|41156.54
00:44:53|41165.54
00:44:54|41156.79
00:44:54|41156.79
00:44:57|41156.79
00:44:57|41164.49
00:44:58|41164.64
00:45:00|41157.48
00:45:01|41157.48
00:45:01|41157.48
00:45:03|41157.48
00:45:04|41157.48
00:45:05|41157.47
00:45:05|41157.47
00:45:07|41162.53
00:45:09|41162.53
00:45:10|41162.53
00:45:10|41162.53
00:45:11|41162.53
00:45:12|41157.5
00:45:14|41129.32
00:45:15|41129.59
00:45:16|41129.58
00:45:17|41122.45
00:45:18|41117.46
00:45:18|41114.6
00:45:19|41113.2
00:45:20|41113.2
00:45:21|41113.2
00:45:22|41113.2
00:45:23|41113.19
00:45:25|41113.19
00:45:26|41124.49
00:45:28|41135.34
00:45:29|41135.1
00:45:29|41135.1
00:45:30|41135.11
00:45:31|41135.1
00:45:32|41135.1
00:45:33|41135.1
00:45:35|41135.1
00:45:35|41135.11
00:45:36|41135.11
00:45:38|41135.1
00:45:38|41135.1
00:45:39|41135.1
00:45:41|41135.11
00:45:41|41135.11
00:45:42|41135.11
00:45:44|41135.11
00:45:44|41135.11
00:45:45|41135.11
00:45:46|41135.11
00:45:48|41135.11
00:45:49|41135.11
00:45:50|41136.69
00:45:51|41140.14
00:45:52|41140.14
00:45:53|41140.14
00:45:54|41140.14
00:45:55|41140.14
00:45:57|41140.14
00:45:58|41140.14
00:45:59|41140.14
00:46:01|41156.96
00:46:02|41159.56
00:46:03|41159.56
00:46:04|41161.54
00:46:05|41161.54
00:46:06|41161.56
00:46:08|41163.31
00:46:09|41173.26
00:46:09|41173.46
00:46:10|41173.46
00:46:12|41173.46
00:46:13|41187.88
00:46:14|41187.87
00:46:15|41187.87
00:46:16|41187.88
00:46:17|41187.87
00:46:18|41187.87
00:46:19|41187.88
00:46:20|41187.88
00:46:21|41187.88
00:46:22|41187.88
00:46:23|41187.88
00:46:24|41187.88
00:46:26|41187.88
00:46:26|41187.87
00:46:27|41187.87
00:46:28|41187.87
00:46:29|41187.88
00:46:31|41187.88
00:46:31|41187.87
00:46:33|41190.
00:46:34|41190.
00:46:35|41190.
00:46:36|41193.86
00:46:37|41198.03
00:46:38|41198.03
00:46:39|41200.
00:46:40|41200.
00:46:41|41200.
00:46:42|41202.39
00:46:43|41202.65
00:46:44|41205.94
00:46:44|41205.94
00:46:46|41221.85
00:46:47|41221.99
00:46:48|41222.79
00:46:49|41228.99
00:46:50|41229.26
00:46:51|41233.78
00:46:51|41237.75
00:46:54|41237.21
00:46:54|41234.74
00:46:55|41230.87
00:46:57|41234.67
00:46:57|41234.66
00:46:58|41234.67
00:47:00|41215.89
00:47:02|41215.89
00:47:03|41222.07
00:47:04|41222.08
00:47:06|41222.09
00:47:07|41222.09
00:47:08|41222.17
00:47:09|41222.16
00:47:10|41222.16
00:47:11|41222.16
00:47:12|41222.16
00:47:13|41222.16
00:47:14|41224.35
00:47:14|41224.35
00:47:16|41224.35
00:47:17|41224.1
00:47:18|41224.1
00:47:18|41224.09
00:47:20|41223.85
00:47:20|41223.85
00:47:22|41223.85
00:47:23|41223.85
00:47:23|41223.85
00:47:24|41223.85
00:47:26|41223.85
00:47:27|41217.68
00:47:28|41216.01
00:47:30|41208.57
00:47:31|41208.57
00:47:31|41208.57
00:47:32|41214.65
00:47:34|41214.65
00:47:35|41214.66
00:47:37|41208.61
00:47:37|41212.34
00:47:38|41212.34
00:47:39|41212.34
00:47:40|41212.34
00:47:42|41212.34
00:47:42|41211.58
00:47:44|41212.33
00:47:45|41212.33
00:47:46|41212.34
00:47:47|41212.34
00:47:48|41212.33
00:47:49|41212.33
00:47:50|41212.34
00:47:52|41212.33
00:47:52|41212.33
00:47:54|41205.94
00:47:54|41205.94
00:47:56|41205.94
00:47:56|41204.02
00:47:57|41204.03
00:47:58|41208.6
00:48:00|41208.6
00:48:01|41208.6
00:48:02|41204.03
00:48:03|41204.03
00:48:04|41200.
00:48:06|41200.
00:48:07|41198.17
00:48:08|41198.17
00:48:09|41198.17
00:48:10|41198.17
00:48:11|41198.17
00:48:12|41198.17
00:48:13|41198.17
00:48:15|41194.53
00:48:16|41194.53
00:48:16|41194.53
00:48:17|41194.53
00:48:19|41185.91
00:48:20|41185.91
00:48:21|41185.91
00:48:21|41184.
00:48:23|41184.
00:48:24|41180.93
00:48:25|41180.93
00:48:26|41180.92
00:48:27|41172.3
00:48:28|41172.3
00:48:29|41172.31
00:48:30|41172.31
00:48:31|41172.31
00:48:32|41172.31
00:48:33|41172.31
00:48:34|41167.83
00:48:35|41172.27
00:48:36|41172.27
00:48:37|41172.27
00:48:38|41174.88
00:48:39|41173.73
00:48:40|41167.92
00:48:41|41167.92
00:48:42|41173.29
00:48:43|41173.3
00:48:44|41173.3
00:48:45|41173.3
00:48:46|41173.3
00:48:47|41173.3
00:48:48|41173.3
00:48:49|41173.3
00:48:50|41173.3
00:48:51|41173.3
00:48:52|41173.3
00:48:53|41173.29
00:48:54|41173.3
00:48:55|41173.3
00:48:56|41173.3
00:48:57|41173.3
00:48:59|41173.3
00:49:01|41168.4
00:49:01|41166.58
00:49:03|41166.58
00:49:03|41166.58
00:49:05|41166.58
00:49:05|41166.58
00:49:06|41166.58
00:49:08|41166.57
00:49:09|41166.57
00:49:11|41166.57
00:49:12|41166.57
00:49:13|41166.57
00:49:15|41166.57
00:49:15|41166.57
00:49:16|41166.57
00:49:17|41166.57
00:49:18|41166.57
00:49:19|41166.56
00:49:20|41166.56
00:49:21|41166.56
00:49:23|41166.56
00:49:24|41166.56
00:49:24|41166.57
00:49:25|41173.29
00:49:26|41173.29
00:49:28|41173.29
00:49:29|41173.29
00:49:30|41173.29
00:49:31|41173.29
00:49:32|41173.29
00:49:33|41173.29
00:49:34|41173.29
00:49:35|41173.29
00:49:36|41173.29
00:49:37|41173.29
00:49:38|41173.29
00:49:39|41173.29
00:49:40|41173.29
00:49:41|41170.05
00:49:42|41166.61
00:49:43|41166.61
00:49:44|41166.6
00:49:45|41166.6
00:49:46|41166.6
00:49:47|41166.6
00:49:48|41166.6
00:49:49|41166.61
00:49:50|41166.61
00:49:51|41166.6
00:49:52|41166.61
00:49:53|41166.6
00:49:54|41166.6
00:49:55|41166.6
00:49:56|41162.56
00:49:57|41162.56
00:49:58|41162.
00:49:59|41162.01
00:50:00|41162.01
00:50:01|41162.
00:50:03|41161.54
00:50:04|41159.87
00:50:05|41159.87
00:50:06|41159.87
00:50:07|41163.35
00:50:08|41163.35
00:50:10|41166.55
00:50:10|41166.55
00:50:12|41175.5
00:50:12|41180.34
00:50:14|41180.34
00:50:15|41181.95
00:50:16|41184.55
00:50:17|41184.56
00:50:18|41184.56
00:50:19|41193.23
00:50:20|41193.23
00:50:21|41187.07
00:50:23|41187.06
00:50:24|41187.06
00:50:25|41187.06
00:50:26|41187.06
00:50:26|41187.06
00:50:27|41187.06
00:50:28|41187.06
00:50:29|41187.07
00:50:31|41187.07
00:50:32|41187.07
00:50:33|41187.07
00:50:34|41187.07
00:50:35|41187.07
00:50:36|41187.07
00:50:37|41187.07
00:50:38|41187.07
00:50:39|41187.07
00:50:40|41187.07
00:50:41|41187.04
00:50:42|41187.
00:50:43|41187.
00:50:44|41184.3
00:50:45|41173.87
00:50:46|41173.87
00:50:47|41173.87
00:50:48|41173.87
00:50:49|41173.87
00:50:50|41173.87
00:50:51|41173.87
00:50:52|41173.87
00:50:53|41173.87
00:50:54|41173.87
00:50:55|41173.87
00:50:56|41173.87
00:50:57|41173.87
00:50:58|41173.87
00:50:59|41173.87
00:51:00|41173.87
00:51:01|41173.87
00:51:03|41173.87
00:51:03|41173.87
00:51:04|41174.11
00:51:05|41174.11
00:51:07|41174.11
00:51:08|41174.1
00:51:08|41174.1
00:51:10|41174.1
00:51:10|41169.6
00:51:12|41169.6
00:51:13|41168.82
00:51:14|41168.82
00:51:15|41168.82
00:51:16|41174.12
00:51:17|41174.12
00:51:18|41174.12
00:51:19|41174.12
00:51:20|41174.12
00:51:21|41174.12
00:51:22|41174.12
00:51:23|41174.12
00:51:24|41174.12
00:51:25|41174.12
00:51:26|41174.12
00:51:27|41174.12
00:51:28|41174.12
00:51:29|41174.12
00:51:30|41174.12
00:51:32|41174.12
00:51:32|41174.12
00:51:34|41174.12
00:51:35|41174.12
00:51:36|41174.11
00:51:37|41174.11
00:51:38|41174.12
00:51:40|41174.12
00:51:40|41174.12
00:51:41|41174.37
00:51:43|41178.26
00:51:44|41181.49
00:51:45|41181.5
00:51:46|41183.38
00:51:48|41183.39
00:51:48|41183.39
00:51:50|41187.47
00:51:50|41187.47
00:51:51|41187.47
00:51:52|41187.47
00:51:54|41187.85
00:51:54|41190.
00:51:56|41190.
00:51:57|41190.
00:51:58|41181.48
00:52:00|41187.45
00:52:01|41187.45
00:52:03|41187.45
00:52:03|41187.45
00:52:05|41187.46
00:52:06|41187.45
00:52:08|41187.45
00:52:08|41187.45
00:52:09|41187.45
00:52:10|41187.46
00:52:11|41187.46
00:52:12|41187.46
00:52:13|41187.46
00:52:14|41187.46
00:52:15|41187.46
00:52:16|41187.46
00:52:17|41188.33
00:52:18|41188.33
00:52:19|41188.33
00:52:20|41190.74
00:52:21|41190.74
00:52:22|41190.73
00:52:23|41190.73
00:52:24|41190.74
00:52:27|41190.74
00:52:28|41190.74
00:52:29|41190.74
00:52:29|41190.76
00:52:30|41190.76
00:52:31|41187.45
00:52:32|41183.63
00:52:34|41183.63
00:52:34|41183.62
00:52:36|41183.62
00:52:37|41183.62
00:52:38|41183.63
00:52:39|41183.63
00:52:41|41183.63
00:52:42|41183.63
00:52:43|41183.63
00:52:43|41183.63
00:52:44|41187.45
00:52:45|41187.45
00:52:47|41187.45
00:52:47|41187.45
00:52:48|41187.45
00:52:49|41187.45
00:52:50|41187.46
00:52:51|41187.46
00:52:52|41187.45
00:52:53|41191.07
00:52:55|41191.07
00:52:56|41191.07
00:52:57|41191.07
00:52:58|41191.07
00:52:59|41194.18
00:53:00|41194.18
00:53:01|41194.18
00:53:02|41194.42
00:53:03|41194.42
00:53:05|41194.42
00:53:06|41194.42
00:53:07|41195.01
00:53:08|41195.99
00:53:10|41195.99
00:53:11|41195.99
00:53:12|41195.99
00:53:13|41195.99
00:53:13|41199.85
00:53:15|41199.86
00:53:16|41199.86
00:53:17|41199.85
00:53:19|41199.85
00:53:20|41199.85
00:53:21|41199.85
00:53:22|41199.86
00:53:23|41199.85
00:53:24|41196.
00:53:25|41196.
00:53:26|41196.
00:53:27|41196.01
00:53:28|41200.14
00:53:29|41205.21
00:53:30|41205.21
00:53:31|41204.22
00:53:32|41200.28
00:53:33|41196.17
00:53:34|41196.16
00:53:35|41196.17
00:53:36|41196.17
00:53:37|41196.17
00:53:38|41196.16
00:53:39|41196.17
00:53:40|41196.17
00:53:41|41196.17
00:53:42|41196.17
00:53:43|41196.17
00:53:44|41196.17
00:53:45|41196.16
00:53:46|41192.01
00:53:47|41192.
00:53:48|41192.
00:53:49|41192.
00:53:50|41192.
00:53:52|41192.01
00:53:52|41192.01
00:53:53|41192.
00:53:54|41192.
00:53:56|41192.
00:53:57|41192.
00:53:57|41192.01
00:53:59|41192.
00:54:00|41192.01
00:54:01|41192.01
00:54:01|41192.01
00:54:03|41192.01
00:54:04|41192.01
00:54:05|41192.01
00:54:06|41192.01
00:54:07|41192.01
00:54:07|41192.
00:54:09|41192.
00:54:10|41192.
00:54:11|41192.01
00:54:13|41192.01
00:54:13|41199.36
00:54:15|41199.36
00:54:16|41199.36
00:54:17|41199.36
00:54:18|41199.37
00:54:19|41199.37
00:54:20|41199.37
00:54:20|41199.37
00:54:22|41199.37
00:54:23|41199.37
00:54:24|41199.37
00:54:25|41199.99
00:54:26|41200.
00:54:27|41200.
00:54:28|41200.
00:54:29|41200.
00:54:30|41200.
00:54:31|41200.
00:54:31|41200.
00:54:32|41200.
00:54:34|41200.
00:54:35|41200.
00:54:37|41203.98
00:54:37|41203.98
00:54:38|41203.98
00:54:39|41203.99
00:54:40|41202.24
00:54:41|41202.24
00:54:42|41202.24
00:54:43|41199.75
00:54:44|41199.75
00:54:45|41199.75
00:54:46|41199.75
00:54:47|41199.75
00:54:48|41199.75
00:54:49|41199.75
00:54:50|41199.75
00:54:51|41199.75
00:54:52|41199.74
00:54:53|41199.75
00:54:54|41199.74
00:54:56|41199.74
00:54:57|41199.75
00:54:57|41199.75
00:55:00|41199.75
00:55:00|41199.75
00:55:01|41199.75
00:55:02|41199.75
00:55:03|41199.75
00:55:04|41199.75
00:55:05|41199.75
00:55:07|41199.74
00:55:09|41199.75
00:55:09|41199.75
00:55:10|41199.75
00:55:11|41199.75
00:55:12|41199.75
00:55:13|41199.75
00:55:14|41199.74
00:55:15|41199.75
00:55:16|41199.74
00:55:17|41199.75
00:55:19|41199.75
00:55:20|41199.75
00:55:21|41199.75
00:55:22|41199.74
00:55:23|41199.74
00:55:24|41199.75
00:55:26|41199.75
00:55:26|41199.74
00:55:28|41199.75
00:55:29|41199.75
00:55:30|41199.75
00:55:30|41199.74
00:55:33|41199.75
00:55:33|41199.75
00:55:34|41203.99
00:55:35|41203.98
00:55:36|41203.98
00:55:37|41203.98
00:55:38|41203.98
00:55:39|41203.98
00:55:40|41203.98
00:55:41|41203.96
00:55:43|41199.75
00:55:44|41192.69
00:55:45|41192.69
00:55:46|41192.69
00:55:47|41192.69
00:55:49|41192.69
00:55:50|41192.69
00:55:51|41192.69
00:55:52|41192.68
00:55:54|41192.69
00:55:54|41192.69
00:55:55|41192.93
00:55:56|41192.93
00:55:57|41192.94
00:55:58|41192.94
00:55:59|41192.94
00:56:01|41192.93
00:56:02|41192.93
00:56:03|41192.93
00:56:04|41192.93
00:56:05|41192.93
00:56:06|41192.94
00:56:07|41192.94
00:56:08|41192.93
00:56:10|41192.94
00:56:11|41192.94
00:56:12|41192.94
00:56:13|41192.94
00:56:15|41192.93
00:56:15|41192.93
00:56:17|41192.93
00:56:18|41184.83
00:56:18|41182.79
00:56:20|41182.79
00:56:21|41182.79
00:56:21|41182.8
00:56:22|41182.8
00:56:23|41182.8
00:56:24|41182.8
00:56:26|41182.8
00:56:26|41182.8
00:56:27|41182.79
00:56:28|41182.79
00:56:29|41182.79
00:56:30|41182.8
00:56:32|41182.8
00:56:33|41182.8
00:56:33|41182.79
00:56:35|41182.79
00:56:36|41182.79
00:56:37|41182.8
00:56:38|41182.8
00:56:39|41182.8
00:56:40|41183.55
00:56:40|41183.55
00:56:42|41183.55
00:56:43|41183.55
00:56:43|41183.55
00:56:44|41183.54
00:56:45|41183.54
00:56:46|41183.54
00:56:47|41183.54
00:56:48|41183.54
00:56:50|41183.55
00:56:51|41183.55
00:56:53|41183.55
00:56:53|41183.55
00:56:54|41183.55
00:56:56|41183.54
00:56:57|41199.99
00:56:58|41199.98
00:56:59|41199.99
00:57:00|41199.99
00:57:01|41201.8
00:57:02|41201.8
00:57:03|41201.84
00:57:04|41201.84
00:57:05|41201.84
00:57:06|41201.84
00:57:07|41201.84
00:57:09|41201.84
00:57:11|41201.84
00:57:12|41201.84
00:57:14|41201.6
00:57:14|41201.6
00:57:16|41201.6
00:57:16|41201.59
00:57:17|41201.59
00:57:18|41201.59
00:57:19|41201.59
00:57:20|41201.6
00:57:21|41201.6
00:57:22|41201.6
00:57:23|41201.85
00:57:24|41202.1
00:57:25|41207.51
00:57:27|41207.51
00:57:29|41208.43
00:57:29|41208.43
00:57:30|41208.43
00:57:31|41208.43
00:57:32|41208.44
00:57:33|41208.44
00:57:34|41208.43
00:57:35|41208.54
00:57:37|41214.25
00:57:38|41214.25
00:57:39|41220.67
00:57:40|41220.67
00:57:42|41220.67
00:57:42|41220.67
00:57:43|41220.67
00:57:44|41220.67
00:57:45|41220.67
00:57:46|41220.67
00:57:48|41220.68
00:57:49|41220.68
00:57:50|41220.67
00:57:51|41220.67
00:57:52|41220.67
00:57:53|41220.68
00:57:54|41220.67
00:57:55|41220.67
00:57:56|41220.68
00:57:58|41220.68
00:57:58|41220.6
00:57:59|41220.68
00:58:00|41220.68
00:58:01|41220.68
00:58:02|41220.68
00:58:03|41220.68
00:58:04|41220.69
00:58:05|41220.69
00:58:06|41224.48
00:58:07|41224.47
00:58:09|41224.49
00:58:11|41224.49
00:58:12|41228.
00:58:13|41229.87
00:58:14|41231.15
00:58:15|41231.15
00:58:16|41231.15
00:58:16|41231.15
00:58:18|41233.16
00:58:19|41233.16
00:58:20|41233.17
00:58:21|41233.17
00:58:22|41233.17
00:58:23|41233.17
00:58:24|41233.17
00:58:25|41233.17
00:58:26|41233.17
00:58:27|41233.17
00:58:28|41233.17
00:58:29|41233.17
00:58:30|41233.17
00:58:31|41233.17
00:58:31|41233.17
00:58:33|41233.17
00:58:34|41233.17
00:58:35|41237.98
00:58:36|41237.98
00:58:37|41237.98
00:58:38|41237.98
00:58:39|41237.98
00:58:40|41237.98
00:58:41|41237.98
00:58:42|41237.98
00:58:43|41237.98
00:58:44|41241.95
00:58:45|41241.94
00:58:46|41241.94
00:58:47|41241.94
00:58:48|41241.95
00:58:48|41241.95
00:58:50|41241.95
00:58:51|41241.94
00:58:52|41245.56
00:58:53|41245.56
00:58:54|41246.28
00:58:55|41247.53
00:58:56|41247.53
00:58:57|41247.53
00:58:58|41247.53
00:58:59|41247.53
00:59:00|41247.54
00:59:02|41247.53
00:59:02|41247.53
00:59:04|41247.54
00:59:05|41247.54
00:59:06|41247.53
00:59:08|41247.53
00:59:08|41247.54
00:59:10|41247.54
00:59:11|41238.17
00:59:13|41233.61
00:59:14|41233.62
00:59:15|41233.62
00:59:15|41233.61
00:59:17|41225.65
00:59:17|41225.64
00:59:19|41225.9
00:59:20|41225.92
00:59:21|41224.
00:59:22|41211.84
00:59:23|41206.74
00:59:24|41206.75
00:59:25|41206.75
00:59:26|41212.83
00:59:27|41212.83
00:59:28|41212.83
00:59:29|41212.83
00:59:30|41212.83
00:59:31|41212.83
00:59:32|41212.83
00:59:33|41212.83
00:59:34|41212.83
00:59:35|41212.83
00:59:36|41212.82
00:59:37|41212.82
00:59:38|41212.82
00:59:40|41212.83
00:59:41|41212.83
00:59:41|41212.83
00:59:43|41212.83
00:59:44|41212.83
00:59:45|41212.83
00:59:46|41208.01
00:59:47|41208.01
00:59:48|41208.01
00:59:49|41208.01
00:59:50|41208.01
00:59:52|41208.
00:59:53|41193.77
00:59:54|41193.36
00:59:55|41193.36
00:59:56|41191.27
00:59:57|41191.27
00:59:58|41191.27
00:59:59|41191.26
01:00:00|41191.26
01:00:01|41197.44
01:00:02|41197.44
01:00:03|41197.44
01:00:04|41191.39
01:00:05|41191.39
01:00:06|41195.62
01:00:07|41195.61
01:00:08|41195.61
01:00:09|41195.61
01:00:10|41195.61
01:00:12|41195.61
01:00:13|41195.87
01:00:14|41195.87
01:00:16|41195.86
01:00:16|41195.86
01:00:18|41195.86
01:00:19|41195.86
01:00:19|41195.86
01:00:20|41195.86
01:00:22|41195.86
01:00:22|41195.86
01:00:24|41195.86
01:00:25|41195.63
01:00:25|41195.48
01:00:27|41195.48
01:00:28|41195.48
01:00:28|41195.48
01:00:30|41195.48
01:00:31|41195.48
01:00:31|41195.49
01:00:33|41195.49
01:00:34|41195.49
01:00:34|41195.49
01:00:36|41195.49
01:00:37|41195.49
01:00:38|41195.46
01:00:39|41195.45
01:00:39|41195.46
01:00:40|41195.46
01:00:42|41195.46
01:00:43|41187.94
01:00:43|41187.94
01:00:45|41187.83
01:00:46|41187.83
01:00:47|41187.83
01:00:48|41187.57
01:00:49|41187.57
01:00:50|41187.57
01:00:50|41187.76
01:00:52|41187.76
01:00:52|41187.76
01:00:54|41187.76
01:00:55|41187.76
01:00:56|41187.76
01:00:57|41187.76
01:00:58|41187.76
01:00:59|41187.76
01:01:00|41187.76
01:01:01|41187.76
01:01:02|41187.76
01:01:03|41187.75
01:01:04|41187.76
01:01:06|41187.75
01:01:07|41187.75
01:01:07|41187.75
01:01:08|41187.76
01:01:10|41187.76
01:01:11|41187.76
01:01:12|41187.76
01:01:13|41187.76
01:01:14|41187.76
01:01:15|41187.77
01:01:16|41184.
01:01:17|41177.75
01:01:18|41177.75
01:01:19|41177.75
01:01:20|41200.
01:01:22|41199.99
01:01:22|41200.
01:01:23|41200.25
01:01:24|41200.25
01:01:26|41201.83
01:01:28|41201.83
01:01:28|41201.82
01:01:29|41201.82
01:01:30|41201.83
01:01:31|41201.82
01:01:32|41201.82
01:01:33|41201.82
01:01:34|41202.37
01:01:35|41206.34
01:01:36|41206.34
01:01:37|41206.35
01:01:38|41206.35
01:01:39|41206.35
01:01:40|41206.35
01:01:41|41206.35
01:01:42|41202.37
01:01:43|41202.37
01:01:45|41202.37
01:01:45|41202.38
01:01:46|41202.38
01:01:47|41202.66
01:01:48|41206.43
01:01:49|41206.42
01:01:50|41206.42
01:01:51|41206.42
01:01:52|41206.43
01:01:53|41206.43
01:01:54|41206.43
01:01:55|41206.43
01:01:56|41214.72
01:01:57|41214.7
01:01:58|41214.7
01:01:59|41214.7
01:02:01|41214.7
01:02:02|41214.7
01:02:03|41214.7
01:02:04|41214.7
01:02:05|41224.98
01:02:06|41224.98
01:02:07|41224.99
01:02:08|41224.98
01:02:10|41224.99
01:02:10|41224.99
01:02:12|41224.99
01:02:13|41224.99
01:02:14|41224.98
01:02:15|41224.98
01:02:16|41224.99
01:02:17|41224.99
01:02:18|41224.98
01:02:19|41224.98
01:02:21|41224.98
01:02:21|41224.98
01:02:23|41224.99
01:02:24|41224.99
01:02:24|41224.99
01:02:25|41224.99
01:02:26|41224.99
01:02:28|41224.99
01:02:29|41224.99
01:02:30|41224.99
01:02:31|41224.99
01:02:32|41224.99
01:02:33|41224.98
01:02:44|41224.99
01:02:44|41230.
01:02:45|41231.14
01:02:47|41231.14
01:02:48|41231.14
01:02:48|41231.14
01:02:50|41231.14
01:02:51|41225.79
01:02:52|41225.8
01:02:53|41225.8
01:02:53|41225.8
01:02:55|41225.8
01:02:56|41225.8
01:02:57|41225.79
01:02:58|41225.8
01:02:59|41225.8
01:03:01|41225.79
01:03:01|41225.51
01:03:02|41225.5
01:03:03|41225.5
01:03:04|41225.5
01:03:05|41225.51
01:03:06|41225.51
01:03:07|41225.51
01:03:08|41225.5
01:03:09|41225.5
01:03:11|41221.7
01:03:11|41219.33
01:03:12|41219.33
01:03:13|41219.32
01:03:14|41219.32
01:03:15|41219.32
01:03:16|41219.32
01:03:18|41219.32
01:03:19|41219.32
01:03:19|41217.56
01:03:21|41217.56
01:03:23|41216.01
01:03:23|41216.01
01:03:24|41216.01
01:03:25|41216.01
01:03:27|41216.01
01:03:27|41216.01
01:03:29|41216.01
01:03:30|41216.01
01:03:31|41216.01
01:03:32|41216.01
01:03:33|41216.01
01:03:34|41216.01
01:03:35|41216.01
01:03:35|41209.61
01:03:38|41209.61
01:03:38|41209.61
01:03:39|41209.61
01:03:40|41209.61
01:03:41|41209.61
01:03:42|41209.61
01:03:43|41209.61
01:03:44|41209.61
01:03:45|41209.61
01:03:46|41211.12
01:03:47|41211.12
01:03:48|41211.12
01:03:49|41211.12
01:03:50|41211.11
01:03:51|41211.12
01:03:52|41211.12
01:03:53|41211.13
01:03:54|41211.13
01:03:56|41211.13
01:03:58|41211.13
01:03:58|41211.13
01:04:00|41211.13
01:04:00|41211.13
01:04:01|41211.13
01:04:03|41211.13
01:04:04|41211.13
01:04:05|41211.13
01:04:06|41211.13
01:04:07|41211.13
01:04:09|41211.13
01:04:09|41211.13
01:04:10|41217.86
01:04:12|41217.86
01:04:13|41217.86
01:04:14|41221.57
01:04:15|41221.57
01:04:17|41221.57
01:04:17|41221.57
01:04:19|41221.57
01:04:19|41221.56
01:04:21|41221.57
01:04:22|41221.57
01:04:23|41222.17
01:04:24|41222.18
01:04:26|41222.17
01:04:27|41222.17
01:04:27|41222.17
01:04:28|41222.17
01:04:30|41222.18
01:04:31|41222.18
01:04:32|41225.79
01:04:33|41222.17
01:04:34|41222.18
01:04:35|41222.18
01:04:36|41222.18
01:04:37|41222.18
01:04:38|41222.18
01:04:39|41222.18
01:04:40|41222.18
01:04:41|41221.93
01:04:42|41221.93
01:04:43|41221.9
01:04:44|41219.11
01:04:45|41214.17
01:04:46|41214.17
01:04:47|41214.17
01:04:48|41214.17
01:04:49|41214.17
01:04:50|41214.16
01:04:51|41210.01
01:04:53|41210.01
01:04:53|41214.18
01:04:55|41214.18
01:04:55|41214.18
01:04:57|41214.18
01:04:58|41214.18
01:04:59|41214.17
01:05:03|41214.18
01:05:04|41214.17
01:05:06|41214.41
01:05:07|41224.7
01:05:07|41224.7
01:05:10|41224.7
01:05:10|41224.7
01:05:11|41224.7
01:05:12|41224.7
01:05:13|41224.7
01:05:15|41224.7
01:05:16|41224.7
01:05:17|41224.7
01:05:18|41224.7
01:05:19|41224.7
01:05:21|41224.7
01:05:22|41224.7
01:05:23|41224.7
01:05:24|41224.7
01:05:25|41224.7
01:05:26|41224.7
01:05:27|41224.48
01:05:28|41217.84
01:05:29|41217.84
01:05:30|41217.84
01:05:31|41217.84
01:05:31|41223.38
01:05:32|41223.39
01:05:34|41223.38
01:05:35|41225.79
01:05:35|41225.79
01:05:37|41224.
01:05:38|41223.38
01:05:38|41223.38
01:05:40|41223.38
01:05:41|41223.38
01:05:41|41223.38
01:05:44|41223.39
01:05:44|41223.39
01:05:45|41223.39
01:05:46|41223.38
01:05:47|41223.38
01:05:49|41223.38
01:05:50|41223.38
01:05:51|41223.38
01:05:52|41223.38
01:05:54|41223.39
01:05:55|41223.39
01:05:55|41223.39
01:05:56|41223.39
01:05:57|41223.39
01:05:58|41221.98
01:05:59|41221.75
01:06:00|41221.75
01:06:02|41221.75
01:06:02|41221.75
01:06:04|41221.75
01:06:05|41221.75
01:06:06|41221.75
01:06:07|41221.75
01:06:08|41221.75
01:06:09|41221.75
01:06:10|41221.74
01:06:11|41221.74
01:06:12|41221.74
01:06:13|41221.74
01:06:14|41221.74
01:06:15|41221.74
01:06:16|41221.74
01:06:18|41221.74
01:06:19|41221.74
01:06:20|41221.7
01:06:22|41221.7
01:06:23|41218.48
01:06:24|41218.49
01:06:26|41218.49
01:06:27|41218.49
01:06:27|41218.49
01:06:29|41218.48
01:06:30|41213.94
01:06:31|41215.34
01:06:32|41215.34
01:06:33|41215.34
01:06:34|41215.34
01:06:35|41215.34
01:06:36|41215.34
01:06:37|41215.34
01:06:38|41215.96
01:06:39|41218.48
01:06:40|41218.48
01:06:41|41218.48
01:06:42|41218.48
01:06:43|41218.48
01:06:45|41218.48
01:06:45|41218.48
01:06:46|41215.08
01:06:47|41215.08
01:06:48|41215.09
01:06:49|41215.09
01:06:50|41215.09
01:06:51|41215.09
01:06:52|41215.09
01:06:53|41215.09
01:06:54|41215.09
01:06:55|41218.46
01:06:56|41218.46
01:06:57|41218.49
01:06:58|41218.49
01:06:59|41218.49
01:07:00|41218.49
01:07:01|41218.49
01:07:02|41218.49
01:07:03|41218.49
01:07:05|41218.54
01:07:05|41218.55
01:07:08|41218.55
01:07:08|41218.54
01:07:09|41223.57
01:07:10|41223.58
01:07:11|41223.57
01:07:12|41223.57
01:07:13|41223.58
01:07:14|41223.57
01:07:15|41223.57
01:07:17|41223.58
01:07:17|41223.58
01:07:20|41223.58
01:07:20|41223.58
01:07:21|41224.91
01:07:22|41224.91
01:07:23|41224.91
01:07:24|41224.91
01:07:25|41224.91
01:07:26|41224.91
01:07:27|41224.92
01:07:28|41224.92
01:07:29|41224.92
01:07:30|41224.92
01:07:31|41224.92
01:07:32|41224.91
01:07:33|41224.92
01:07:34|41224.92
01:07:35|41229.41
01:07:36|41229.41
01:07:37|41233.33
01:07:38|41233.33
01:07:39|41233.33
01:07:41|41233.08
01:07:41|41233.08
01:07:42|41233.08
01:07:44|41231.97
01:07:45|41225.8
01:07:46|41229.97
01:07:47|41229.97
01:07:48|41229.97
01:07:49|41229.98
01:07:50|41229.98
01:07:51|41229.97
01:07:52|41229.97
01:07:53|41229.97
01:07:54|41229.97
01:07:55|41229.97
01:07:56|41229.97
01:07:58|41229.98
01:07:58|41229.98
01:07:59|41229.98
01:08:00|41229.98
01:08:01|41229.98
01:08:02|41229.98
01:08:03|41229.98
01:08:04|41229.98
01:08:06|41229.98
01:08:07|41229.97
01:08:09|41229.97
01:08:10|41229.97
01:08:10|41229.97
01:08:11|41229.98
01:08:12|41229.98
01:08:13|41229.97
01:08:15|41229.97
01:08:16|41229.97
01:08:16|41229.98
01:08:17|41229.98
01:08:18|41229.98
01:08:20|41229.98
01:08:20|41229.98
01:08:21|41229.97
01:08:23|41229.97
01:08:24|41229.97
01:08:25|41229.98
01:08:27|41229.97
01:08:28|41229.97
01:08:29|41229.97
01:08:29|41229.97
01:08:30|41229.97
01:08:31|41229.97
01:08:32|41229.97
01:08:33|41229.97
01:08:34|41229.97
01:08:36|41229.97
01:08:36|41229.97
01:08:37|41229.97
01:08:39|41229.97
01:08:39|41225.1
01:08:41|41225.09
01:08:42|41225.09
01:08:43|41225.09
01:08:43|41225.1
01:08:44|41225.09
01:08:45|41225.09
01:08:47|41225.09
01:08:48|41225.09
01:08:49|41225.09
01:08:49|41225.09
01:08:51|41225.09
01:08:51|41225.09
01:08:52|41221.54
01:08:53|41221.54
01:08:55|41221.54
01:08:56|41220.4
01:08:56|41220.4
01:08:57|41220.4
01:08:59|41220.39
01:08:59|41220.39
01:09:01|41220.39
01:09:01|41220.4
01:09:03|41220.4
01:09:04|41220.4
01:09:04|41220.4
01:09:05|41220.4
01:09:06|41220.4
01:09:07|41220.39
01:09:08|41220.4
01:09:10|41220.4
01:09:11|41220.4
01:09:12|41218.48
01:09:13|41216.71
01:09:14|41216.7
01:09:16|41216.7
01:09:16|41216.71
01:09:17|41216.71
01:09:18|41216.71
01:09:19|41216.7
01:09:20|41216.71
01:09:22|41216.71
01:09:22|41216.71
01:09:25|41216.71
01:09:25|41216.71
01:09:26|41216.73
01:09:27|41216.96
01:09:28|41216.96
01:09:29|41219.42
01:09:31|41219.42
01:09:32|41219.42
01:09:33|41219.42
01:09:34|41219.42
01:09:35|41219.42
01:09:37|41219.42
01:09:37|41219.42
01:09:38|41219.42
01:09:39|41219.42
01:09:40|41219.42
01:09:41|41219.41
01:09:42|41219.41
01:09:43|41219.89
01:09:44|41219.9
01:09:45|41219.9
01:09:46|41219.9
01:09:47|41219.99
01:09:48|41219.98
01:09:49|41219.99
01:09:50|41219.94
01:09:51|41219.94
01:09:52|41219.52
01:09:53|41219.52
01:09:54|41219.52
01:09:55|41219.53
01:09:56|41219.53
01:09:57|41219.53
01:09:58|41219.53
01:10:00|41219.53
01:10:00|41219.53
01:10:01|41219.53
01:10:02|41219.53
01:10:03|41219.53
01:10:04|41219.53
01:10:05|41219.54
01:10:06|41219.54
01:10:07|41219.54
01:10:09|41219.54
01:10:10|41219.54
01:10:11|41219.54
01:10:13|41219.53
01:10:13|41219.53
01:10:14|41219.53
01:10:15|41219.53
01:10:16|41219.54
01:10:17|41219.54
01:10:19|41219.94
01:10:20|41219.94
01:10:21|41219.94
01:10:21|41219.96
01:10:23|41219.97
01:10:24|41219.97
01:10:25|41219.49
01:10:26|41216.
01:10:27|41216.
01:10:27|41216.
01:10:29|41216.
01:10:30|41216.
01:10:31|41216.
01:10:32|41216.
01:10:33|41216.
01:10:34|41216.
01:10:35|41216.01
01:10:36|41216.
01:10:37|41216.
01:10:38|41216.
01:10:39|41216.
01:10:40|41216.
01:10:41|41216.01
01:10:42|41216.
01:10:43|41216.01
01:10:44|41216.01
01:10:45|41216.01
01:10:46|41216.01
01:10:47|41216.
01:10:48|41216.
01:10:49|41216.01
01:10:50|41216.01
01:10:51|41216.
01:10:52|41216.
01:10:53|41219.99
01:10:54|41219.99
01:10:55|41219.99
01:10:56|41219.99
01:10:57|41217.84
01:10:58|41217.85
01:11:00|41217.85
01:11:00|41217.85
01:11:01|41217.85
01:11:02|41217.84
01:11:03|41217.84
01:11:04|41217.84
01:11:05|41217.84
01:11:06|41217.28
01:11:08|41217.83
01:11:09|41217.83
01:11:10|41217.36
01:11:11|41217.36
01:11:11|41217.36
01:11:13|41217.27
01:11:14|41217.27
01:11:15|41217.27
01:11:17|41215.17
01:11:17|41215.16
01:11:19|41215.16
01:11:20|41215.16
01:11:21|41215.17
01:11:23|41213.93
01:11:24|41213.93
01:11:25|41213.93
01:11:26|41213.93
01:11:26|41213.93
01:11:28|41213.93
01:11:29|41213.93
01:11:30|41213.93
01:11:31|41213.93
01:11:32|41213.93
01:11:33|41213.93
01:11:34|41213.93
01:11:36|41213.92
01:11:36|41213.92
01:11:37|41211.16
01:11:38|41211.16
01:11:39|41211.16
01:11:40|41211.17
01:11:41|41211.17
01:11:42|41211.17
01:11:43|41211.17
01:11:44|41211.16
01:11:45|41211.18
01:11:46|41211.18
01:11:47|41211.18
01:11:49|41211.18
01:11:49|41211.17
01:11:51|41211.18
01:11:51|41211.17
01:11:53|41211.18
01:11:54|41211.18
01:11:55|41211.18
01:11:56|41211.18
01:11:57|41211.18
01:11:58|41211.18
01:11:59|41211.18
01:12:00|41211.18
01:12:01|41211.18
01:12:01|41211.18
01:12:03|41211.18
01:12:04|41211.18
01:12:05|41211.18
01:12:06|41211.18
01:12:06|41211.18
01:12:08|41211.18
01:12:09|41211.18
01:12:10|41211.18
01:12:11|41211.18
01:12:13|41211.17
01:12:14|41210.01
01:12:15|41210.01
01:12:17|41210.01
01:12:17|41210.01
01:12:19|41210.01
01:12:19|41210.01
01:12:21|41210.01
01:12:22|41210.01
01:12:22|41210.01
01:12:24|41210.01
01:12:25|41211.17
01:12:25|41211.17
01:12:27|41211.17
01:12:28|41211.17
01:12:29|41211.17
01:12:30|41211.17
01:12:31|41211.17
01:12:32|41211.17
01:12:33|41211.17
01:12:34|41211.17
01:12:35|41211.17
01:12:36|41211.17
01:12:37|41211.17
01:12:38|41211.17
01:12:39|41211.17
01:12:40|41211.16
01:12:41|41211.17
01:12:42|41211.17
01:12:43|41211.17
01:12:44|41211.17
01:12:45|41211.17
01:12:46|41211.17
01:12:47|41211.17
01:12:48|41211.17
01:12:49|41211.16
01:12:50|41211.16
01:12:51|41211.16
01:12:52|41211.17
01:12:53|41211.17
01:12:54|41211.17
01:12:55|41211.16
01:12:56|41211.16
01:12:58|41211.16
01:12:59|41211.17
01:12:59|41211.17
01:13:01|41211.17
01:13:02|41211.17
01:13:02|41211.17
01:13:03|41211.16
01:13:05|41211.16
01:13:05|41211.16
01:13:07|41211.17
01:13:08|41211.17
01:13:09|41211.17
01:13:10|41211.17
01:13:11|41211.17
01:13:12|41211.17
01:13:13|41211.17
01:13:14|41211.16
01:13:15|41211.16
01:13:16|41211.16
01:13:17|41211.16
01:13:17|41211.16
01:13:19|41211.16
01:13:20|41211.16
01:13:21|41211.17
01:13:23|41211.17
01:13:23|41211.16
01:13:25|41211.16
01:13:26|41211.16
01:13:27|41211.16
01:13:29|41211.17
01:13:30|41211.17
01:13:31|41211.17
01:13:32|41211.17
01:13:33|41211.17
01:13:34|41211.17
01:13:35|41220.4
01:13:36|41230.
01:13:37|41230.
01:13:38|41229.99
01:13:39|41229.99
01:13:40|41229.99
01:13:41|41230.
01:13:42|41229.99
01:13:43|41229.99
01:13:44|41229.99
01:13:46|41235.35
01:13:47|41235.34
01:13:47|41235.34
01:13:48|41235.34
01:13:49|41235.34
01:13:51|41235.34
01:13:53|41235.34
01:13:53|41235.34
01:13:54|41232.56
01:13:55|41232.56
01:13:56|41232.56
01:13:58|41232.56
01:13:58|41240.51
01:13:59|41243.12
01:14:00|41243.12
01:14:01|41243.12
01:14:02|41243.11
01:14:03|41243.11
01:14:04|41243.11
01:14:05|41243.12
01:14:06|41243.11
01:14:07|41243.11
01:14:08|41243.12
01:14:09|41243.12
01:14:10|41243.12
01:14:11|41243.12
01:14:12|41243.12
01:14:13|41243.15
01:14:15|41243.21
01:14:15|41246.5
01:14:16|41246.5
01:14:17|41247.
01:14:18|41247.
01:14:19|41247.
01:14:21|41247.
01:14:21|41247.
01:14:23|41247.
01:14:24|41247.
01:14:25|41242.85
01:14:25|41242.85
01:14:27|41242.85
01:14:28|41242.85
01:14:29|41242.85
01:14:29|41243.44
01:14:31|41243.44
01:14:33|41243.43
01:14:34|41243.43
01:14:35|41243.43
01:14:37|41243.43
01:14:37|41243.43
01:14:38|41243.43
01:14:39|41243.43
01:14:40|41243.43
01:14:41|41243.43
01:14:43|41243.43
01:14:44|41243.43
01:14:44|41235.47
01:14:46|41235.47
01:14:47|41235.47
01:14:48|41235.47
01:14:49|41235.12
01:14:50|41235.11
01:14:51|41235.11
01:14:52|41229.13
01:14:54|41224.01
01:14:54|41224.01
01:14:55|41224.01
01:14:57|41224.02
01:14:58|41224.02
01:14:59|41224.02
01:15:00|41224.02
01:15:01|41224.02
01:15:02|41224.01
01:15:03|41229.41
01:15:05|41231.12
01:15:06|41231.12
01:15:07|41231.12
01:15:08|41231.12
01:15:09|41231.12
01:15:10|41231.12
01:15:10|41226.64
01:15:12|41226.65
01:15:13|41226.64
01:15:13|41226.65
01:15:16|41226.65
01:15:16|41226.65
01:15:18|41226.65
01:15:20|41226.65
01:15:21|41256.46
01:15:22|41256.46
01:15:23|41262.5
01:15:24|41266.51
01:15:25|41265.69
01:15:26|41262.77
01:15:27|41262.77
01:15:28|41262.77
01:15:30|41262.77
01:15:30|41266.59
01:15:32|41268.16
01:15:33|41268.16
01:15:33|41268.16
01:15:35|41268.16
01:15:36|41268.16
01:15:38|41276.37
01:15:38|41279.99
01:15:39|41272.01
01:15:40|41278.15
01:15:41|41278.15
01:15:42|41283.58
01:15:44|41285.
01:15:44|41287.5
01:15:46|41287.5
01:15:47|41289.99
01:15:48|41290.99
01:15:49|41294.99
01:15:50|41294.99
01:15:51|41294.99
01:15:53|41295.59
01:15:54|41290.99
01:15:56|41290.99
01:15:57|41289.75
01:15:58|41283.45
01:15:59|41279.62
01:16:00|41274.82
01:16:01|41274.82
01:16:02|41274.82
01:16:03|41274.85
01:16:05|41280.88
01:16:06|41280.88
01:16:07|41280.88
01:16:08|41283.46
01:16:09|41283.45
01:16:10|41283.45
01:16:11|41283.45
01:16:13|41283.46
01:16:13|41283.46
01:16:14|41283.47
01:16:16|41283.47
01:16:18|41289.22
01:16:19|41289.23
01:16:20|41289.22
01:16:22|41289.23
01:16:22|41289.23
01:16:24|41288.22
01:16:25|41288.23
01:16:25|41288.23
01:16:28|41288.22
01:16:28|41288.23
01:16:29|41288.23
01:16:30|41288.22
01:16:31|41288.22
01:16:33|41288.23
01:16:34|41288.22
01:16:35|41288.22
01:16:36|41288.22
01:16:37|41288.22
01:16:38|41288.23
01:16:39|41283.2
01:16:40|41282.03
01:16:41|41278.53
01:16:42|41278.51
01:16:43|41278.51
01:16:43|41278.52
01:16:44|41284.68
01:16:45|41284.68
01:16:47|41284.68
01:16:48|41281.88
01:16:48|41281.87
01:16:50|41281.87
01:16:52|41279.58
01:16:52|41279.58
01:16:54|41278.72
01:16:54|41278.72
01:16:55|41278.72
01:16:56|41278.71
01:16:57|41278.71
01:16:58|41278.72
01:16:59|41278.72
01:17:00|41278.71
01:17:01|41275.72
01:17:02|41275.72
01:17:03|41277.63
01:17:04|41277.63
01:17:05|41277.62
01:17:06|41273.12
01:17:07|41273.12
01:17:08|41272.26
01:17:10|41272.26
01:17:10|41272.27
01:17:11|41272.27
01:17:12|41272.27
01:17:13|41272.2
01:17:14|41272.2
01:17:15|41272.2
01:17:16|41270.82
01:17:17|41270.82
01:17:18|41270.82
01:17:19|41270.82
01:17:21|41270.82
01:17:21|41270.83
01:17:23|41270.83
01:17:24|41270.83
01:17:24|41270.83
01:17:26|41270.83
01:17:26|41270.83
01:17:28|41275.08
01:17:29|41278.72
01:17:30|41278.72
01:17:31|41279.99
01:17:33|41280.
01:17:33|41279.99
01:17:34|41279.99
01:17:37|41274.62
01:17:38|41274.63
01:17:39|41274.63
01:17:40|41274.63
01:17:41|41274.63
01:17:42|41274.63
01:17:44|41274.63
01:17:44|41274.63
01:17:45|41274.63
01:17:46|41274.62
01:17:47|41272.27
01:17:49|41272.28
01:17:49|41272.28
01:17:51|41272.28
01:17:51|41272.28
01:17:53|41272.28
01:17:54|41272.28
01:17:55|41272.28
01:17:55|41272.27
01:17:57|41272.27
01:17:57|41272.27
01:18:00|41272.28
01:18:00|41272.28
01:18:01|41272.28
01:18:02|41272.28
01:18:03|41272.28
01:18:05|41272.28
01:18:06|41272.28
01:18:06|41272.28
01:18:08|41272.28
01:18:09|41272.28
01:18:10|41272.28
01:18:10|41272.27
01:18:11|41272.27
01:18:13|41272.27
01:18:14|41272.
01:18:15|41272.
01:18:15|41272.01
01:18:18|41263.61
01:18:19|41260.55
01:18:20|41260.55
01:18:21|41260.54
01:18:22|41260.55
01:18:23|41259.24
01:18:23|41259.24
01:18:24|41259.24
01:18:26|41259.24
01:18:27|41259.24
01:18:28|41259.24
01:18:28|41259.24
01:18:31|41259.24
01:18:32|41259.24
01:18:32|41258.6
01:18:33|41256.01
01:18:34|41256.01
01:18:35|41256.01
01:18:37|41257.58
01:18:37|41257.58
01:18:39|41259.24
01:18:40|41259.99
01:18:41|41259.99
01:18:41|41259.99
01:18:43|41259.99
01:18:44|41259.99
01:18:45|41259.99
01:18:46|41260.
01:18:47|41260.
01:18:48|41260.
01:18:48|41260.
01:18:50|41260.
01:18:51|41260.
01:18:52|41260.
01:18:53|41260.
01:18:54|41260.
01:18:55|41260.
01:18:56|41260.
01:18:57|41260.
01:18:58|41260.79
01:18:59|41260.79
01:19:00|41260.79
01:19:01|41260.79
01:19:03|41260.8
01:19:04|41260.79
01:19:05|41260.79
01:19:06|41260.8
01:19:07|41260.8
01:19:08|41260.8
01:19:09|41260.79
01:19:10|41260.79
01:19:11|41260.79
01:19:12|41260.79
01:19:13|41260.79
01:19:14|41256.01
01:19:15|41256.
01:19:16|41253.76
01:19:17|41248.
01:19:18|41246.29
01:19:19|41246.29
01:19:20|41249.98
01:19:22|41249.99
01:19:22|41256.16
01:19:24|41257.6
01:19:25|41257.6
01:19:26|41257.6
01:19:27|41257.61
01:19:28|41257.61
01:19:29|41257.61
01:19:31|41257.6
01:19:32|41257.6
01:19:33|41257.35
01:19:34|41257.35
01:19:35|41257.35
01:19:36|41257.35
01:19:38|41257.35
01:19:39|41254.68
01:19:40|41254.69
01:19:42|41254.69
01:19:42|41254.69
01:19:44|41254.69
01:19:45|41254.69
01:19:46|41254.69
01:19:46|41254.69
01:19:47|41254.69
01:19:49|41254.69
01:19:50|41254.69
01:19:51|41272.42
01:19:52|41276.
01:19:53|41280.
01:19:54|41280.
01:19:55|41291.51
01:19:56|41295.6
01:19:57|41295.6
01:19:58|41295.9
01:19:59|41295.9
01:20:00|41295.9
01:20:01|41309.99
01:20:02|41309.98
01:20:03|41309.99
01:20:04|41309.98
01:20:05|41309.34
01:20:06|41308.36
01:20:07|41309.98
01:20:08|41309.98
01:20:09|41309.98
01:20:10|41309.98
01:20:11|41309.97
01:20:12|41309.97
01:20:13|41309.97
01:20:14|41309.97
01:20:15|41309.97
01:20:17|41310.26
01:20:17|41314.85
01:20:18|41314.85
01:20:20|41314.85
01:20:21|41314.85
01:20:22|41304.63
01:20:23|41304.62
01:20:24|41308.51
01:20:25|41308.33
01:20:26|41308.33
01:20:27|41309.35
01:20:29|41305.94
01:20:29|41305.94
01:20:31|41305.94
01:20:32|41305.94
01:20:33|41305.94
01:20:34|41305.94
01:20:35|41305.94
01:20:36|41305.93
01:20:37|41305.93
01:20:38|41305.93
01:20:39|41305.94
01:20:40|41305.94
01:20:41|41305.94
01:20:42|41305.94
01:20:43|41305.94
01:20:44|41305.93
01:20:46|41305.94
01:20:47|41305.94
01:20:48|41305.93
01:20:49|41305.93
01:20:50|41300.
01:20:50|41298.11
01:20:52|41295.62
01:20:53|41295.62
01:20:54|41295.61
01:20:55|41295.61
01:20:56|41295.61
01:20:57|41295.62
01:20:58|41295.62
01:20:59|41295.62
01:21:00|41295.62
01:21:01|41295.62
01:21:02|41295.63
01:21:03|41295.63
01:21:04|41295.63
01:21:05|41295.64
01:21:06|41295.64
01:21:07|41295.63
01:21:08|41295.63
01:21:09|41291.52
01:21:10|41291.52
01:21:12|41291.52
01:21:13|41291.53
01:21:13|41291.52
01:21:14|41291.52
01:21:15|41291.52
01:21:16|41291.52
01:21:18|41291.52
01:21:19|41291.52
01:21:20|41291.52
01:21:20|41291.52
01:21:21|41291.51
01:21:24|41289.57
01:21:24|41289.23
01:21:25|41289.23
01:21:26|41289.23
01:21:27|41289.23
01:21:28|41289.23
01:21:29|41289.23
01:21:31|41289.23
01:21:32|41289.22
01:21:33|41284.05
01:21:35|41280.95
01:21:35|41280.01
01:21:37|41280.01
01:21:39|41280.01
01:21:39|41278.23
01:21:41|41278.23
01:21:41|41278.23
01:21:43|41278.23
01:21:43|41278.22
01:21:44|41278.22
01:21:45|41278.22
01:21:46|41278.06
01:21:48|41278.23
01:21:48|41278.23
01:21:49|41278.23
01:21:50|41278.23
01:21:51|41278.23
01:21:53|41278.23
01:21:54|41278.23
01:21:55|41278.23
01:21:56|41278.23
01:21:58|41278.24
01:21:58|41278.24
01:22:00|41278.24
01:22:00|41278.24
01:22:01|41278.24
01:22:03|41278.24
01:22:03|41278.24
01:22:04|41278.24
01:22:05|41278.24
01:22:06|41278.24
01:22:07|41278.24
01:22:08|41284.31
01:22:10|41284.42
01:22:10|41284.42
01:22:12|41284.42
01:22:12|41284.42
01:22:13|41284.42
01:22:14|41285.92
01:22:15|41285.92
01:22:16|41285.92
01:22:17|41285.92
01:22:18|41289.19
01:22:19|41289.19
01:22:21|41289.19
01:22:23|41289.21
01:22:24|41289.21
01:22:25|41289.2
01:22:25|41289.2
01:22:27|41289.2
01:22:28|41289.2
01:22:30|41289.21
01:22:31|41289.21
01:22:32|41289.21
01:22:33|41289.2
01:22:35|41289.21
01:22:35|41289.21
01:22:36|41289.2
01:22:37|41289.2
01:22:38|41289.21
01:22:39|41289.21
01:22:41|41289.21
01:22:41|41289.21
01:22:43|41289.2
01:22:44|41289.2
01:22:46|41289.2
01:22:47|41289.2
01:22:47|41289.2
01:22:48|41289.21
01:22:49|41289.21
01:22:50|41289.2
01:22:52|41297.15
01:22:53|41304.45
01:22:54|41304.45
01:22:56|41304.45
01:22:56|41304.45
01:22:57|41304.45
01:22:59|41304.45
01:23:00|41304.45
01:23:02|41304.45
01:23:02|41304.45
01:23:04|41304.45
01:23:05|41304.45
01:23:06|41304.92
01:23:07|41305.
01:23:08|41305.
01:23:09|41307.74
01:23:10|41315.88
01:23:10|41315.88
01:23:12|41318.74
01:23:13|41317.06
01:23:14|41315.63
01:23:15|41315.06
01:23:17|41315.05
01:23:17|41315.05
01:23:18|41311.16
01:23:19|41306.34
01:23:20|41308.82
01:23:21|41308.82
01:23:24|41308.82
01:23:24|41308.83
01:23:25|41308.83
01:23:26|41308.83
01:23:27|41308.83
01:23:29|41308.83
01:23:30|41314.72
01:23:30|41314.72
01:23:31|41314.72
01:23:33|41314.72
01:23:33|41314.72
01:23:34|41314.73
01:23:35|41314.73
01:23:37|41314.73
01:23:38|41314.72
01:23:40|41314.72
01:23:40|41314.72
01:23:41|41314.72
01:23:42|41314.72
01:23:43|41314.72
01:23:44|41314.72
01:23:45|41314.72
01:23:46|41314.72
01:23:48|41314.72
01:23:49|41314.72
01:23:50|41314.73
01:23:51|41314.73
01:23:52|41314.72
01:23:53|41314.72
01:23:54|41314.72
01:23:55|41314.72
01:23:55|41314.72
01:23:56|41314.72
01:23:57|41314.72
01:23:58|41314.73
01:24:01|41314.73
01:24:02|41314.73
01:24:02|41314.73
01:24:03|41314.73
01:24:05|41314.73
01:24:07|41303.92
01:24:07|41306.01
01:24:09|41306.01
01:24:09|41306.01
01:24:11|41306.02
01:24:11|41306.02
01:24:13|41296.45
01:24:14|41296.45
01:24:15|41296.45
01:24:16|41296.46
01:24:17|41296.45
01:24:18|41296.45
01:24:19|41296.45
01:24:20|41296.45
01:24:22|41294.97
01:24:23|41294.97
01:24:24|41294.97
01:24:25|41294.98
01:24:26|41294.98
01:24:28|41294.98
01:24:29|41294.98
01:24:30|41294.98
01:24:31|41294.98
01:24:32|41296.7
01:24:33|41296.7
01:24:34|41296.69
01:24:36|41304.96
01:24:37|41304.58
01:24:37|41304.59
01:24:39|41304.59
01:24:40|41304.59
01:24:41|41309.
01:24:42|41309.
01:24:43|41309.
01:24:44|41309.01
01:24:46|41309.01
01:24:47|41309.01
01:24:47|41309.
01:24:49|41309.
01:24:50|41309.
01:24:52|41309.
01:24:52|41309.
01:24:53|41309.
01:24:54|41309.
01:24:55|41314.
01:24:56|41314.
01:24:57|41314.73
01:24:58|41314.73
01:24:59|41314.73
01:25:01|41314.73
01:25:01|41314.73
01:25:02|41314.73
01:25:03|41314.73
01:25:04|41314.73
01:25:05|41314.73
01:25:06|41314.73
01:25:07|41314.73
01:25:08|41314.73
01:25:09|41314.73
01:25:10|41314.73
01:25:12|41314.73
01:25:12|41314.72
01:25:13|41314.72
01:25:14|41314.72
01:25:15|41314.72
01:25:17|41314.73
01:25:18|41314.73
01:25:19|41314.72
01:25:20|41314.72
01:25:21|41314.72
01:25:22|41314.72
01:25:23|41314.72
01:25:25|41314.72
01:25:25|41313.74
01:25:26|41308.77
01:25:27|41308.77
01:25:28|41308.75
01:25:29|41308.75
01:25:30|41308.75
01:25:31|41308.75
01:25:32|41308.75
01:25:34|41308.75
01:25:35|41306.73
01:25:36|41306.73
01:25:37|41306.73
01:25:37|41306.73
01:25:39|41306.73
01:25:41|41306.73
01:25:41|41306.73
01:25:42|41306.73
01:25:44|41306.73
01:25:45|41306.73
01:25:45|41306.73
01:25:46|41306.73
01:25:47|41306.73
01:25:49|41306.73
01:25:49|41306.72
01:25:50|41298.43
01:25:51|41298.43
01:25:53|41298.42
01:25:53|41298.42
01:25:54|41298.42
01:25:56|41298.42
01:25:57|41298.42
01:25:57|41298.42
01:25:59|41298.43
01:26:00|41298.43
01:26:01|41298.43
01:26:02|41298.43
01:26:03|41298.43
01:26:05|41298.43
01:26:05|41298.43
01:26:07|41298.43
01:26:07|41298.43
01:26:10|41298.43
01:26:10|41298.43
01:26:11|41298.43
01:26:12|41298.43
01:26:13|41298.43
01:26:14|41298.43
01:26:15|41298.42
01:26:16|41298.68
01:26:17|41305.92
01:26:19|41305.93
01:26:21|41306.72
01:26:21|41306.72
01:26:22|41306.72
01:26:26|41306.72
01:26:26|41306.72
01:26:27|41314.45
01:26:29|41314.45
01:26:30|41314.46
01:26:31|41314.45
01:26:32|41314.45
01:26:33|41312.93
01:26:34|41312.9
01:26:35|41312.9
01:26:36|41312.9
01:26:37|41312.9
01:26:38|41312.93
01:26:39|41312.93
01:26:40|41312.93
01:26:41|41316.49
01:26:42|41316.5
01:26:43|41318.95
01:26:44|41320.
01:26:45|41320.
01:26:46|41320.
01:26:47|41321.72
01:26:49|41322.04
01:26:49|41322.04
01:26:51|41322.23
01:26:52|41322.23
01:26:52|41322.22
01:26:54|41322.22
01:26:54|41322.22
01:26:55|41322.22
01:26:56|41322.22
01:26:58|41322.22
01:26:58|41322.22
01:26:59|41322.22
01:27:01|41322.23
01:27:02|41313.45
01:27:03|41313.46
01:27:05|41313.46
01:27:06|41313.46
01:27:06|41313.46
01:27:08|41317.86
01:27:09|41317.85
01:27:09|41317.85
01:27:11|41317.85
01:27:11|41317.85
01:27:13|41317.85
01:27:14|41317.85
01:27:14|41317.85
01:27:16|41317.84
01:27:17|41317.84
01:27:18|41317.84
01:27:19|41317.84
01:27:20|41317.85
01:27:21|41317.85
01:27:22|41317.85
01:27:23|41317.85
01:27:24|41317.85
01:27:26|41320.
01:27:27|41320.
01:27:28|41320.
01:27:29|41322.23
01:27:30|41322.24
01:27:31|41322.24
01:27:31|41322.67
01:27:32|41324.88
01:27:35|41322.24
01:27:35|41322.24
01:27:36|41322.24
01:27:38|41322.24
01:27:39|41322.24
01:27:40|41322.24
01:27:40|41322.24
01:27:42|41322.24
01:27:42|41322.24
01:27:45|41324.88
01:27:45|41324.88
01:27:46|41324.88
01:27:47|41324.87
01:27:48|41324.87
01:27:49|41324.88
01:27:50|41324.88
01:27:51|41324.88
01:27:52|41324.88
01:27:53|41324.88
01:27:54|41324.88
01:27:55|41326.52
01:27:57|41329.23
01:27:57|41329.23
01:27:59|41329.23
01:27:59|41329.61
01:28:01|41330.
01:28:02|41330.
01:28:03|41330.
01:28:04|41330.
01:28:05|41330.
01:28:06|41330.
01:28:07|41330.
01:28:08|41330.
01:28:09|41330.
01:28:10|41330.
01:28:10|41330.
01:28:11|41330.
01:28:13|41330.
01:28:14|41330.
01:28:15|41330.
01:28:17|41330.
01:28:17|41330.
01:28:18|41332.36
01:28:19|41332.36
01:28:20|41332.35
01:28:21|41336.4
01:28:22|41336.96
01:28:23|41336.97
01:28:25|41338.09
01:28:25|41339.14
01:28:26|41339.14
01:28:27|41339.14
01:28:29|41340.
01:28:31|41340.
01:28:34|41343.69
01:28:34|41344.22
01:28:36|41344.22
01:28:36|41344.22
01:28:37|41344.22
01:28:39|41332.5
01:28:40|41332.51
01:28:42|41332.51
01:28:42|41332.51
01:28:44|41332.51
01:28:45|41332.51
01:28:46|41338.7
01:28:46|41338.69
01:28:48|41344.25
01:28:48|41344.25
01:28:50|41344.25
01:28:50|41344.22
01:28:51|41344.22
01:28:52|41344.25
01:28:54|41344.69
01:28:54|41345.77
01:28:56|41347.41
01:28:57|41347.41
01:28:57|41347.41
01:28:59|41348.
01:29:00|41349.
01:29:01|41349.78
01:29:02|41349.04
01:29:03|41343.99
01:29:04|41343.99
01:29:06|41349.99
01:29:07|41349.98
01:29:07|41349.98
01:29:09|41349.98
01:29:09|41349.99
01:29:10|41361.52
01:29:11|41355.84
01:29:12|41355.83
01:29:13|41352.36
01:29:15|41353.18
01:29:15|41353.18
01:29:17|41355.55
01:29:17|41355.55
01:29:18|41361.43
01:29:20|41361.44
01:29:21|41361.44
01:29:21|41361.44
01:29:22|41361.45
01:29:24|41361.46
01:29:24|41361.46
01:29:25|41361.45
01:29:26|41361.45
01:29:28|41361.45
01:29:29|41361.45
01:29:30|41361.21
01:29:31|41353.28
01:29:32|41353.28
01:29:33|41353.28
01:29:34|41353.52
01:29:35|41353.52
01:29:37|41353.52
01:29:37|41358.96
01:29:39|41361.56
01:29:40|41361.56
01:29:41|41361.56
01:29:42|41361.56
01:29:43|41361.58
01:29:44|41361.58
01:29:45|41361.58
01:29:46|41361.58
01:29:47|41361.58
01:29:49|41362.11
01:29:51|41362.11
01:29:52|41361.58
01:29:52|41353.29
01:29:54|41353.28
01:29:55|41353.28
01:29:56|41362.63
01:29:57|41362.62
01:29:58|41362.63
01:29:58|41362.63
01:30:00|41362.62
01:30:01|41362.62
01:30:02|41362.63
01:30:04|41362.63
01:30:04|41362.63
01:30:06|41362.63
01:30:06|41362.63
01:30:08|41362.63
01:30:09|41362.63
01:30:11|41362.63
01:30:11|41362.63
01:30:12|41362.63
01:30:13|41362.63
01:30:14|41353.64
01:30:15|41353.64
01:30:16|41353.65
01:30:17|41353.64
01:30:18|41353.65
01:30:19|41349.17
01:30:20|41343.9
01:30:21|41340.89
01:30:23|41335.81
01:30:24|41335.34
01:30:26|41335.34
01:30:26|41335.34
01:30:27|41335.34
01:30:28|41335.34
01:30:29|41335.34
01:30:30|41335.34
01:30:31|41340.63
01:30:32|41340.63
01:30:34|41340.64
01:30:34|41340.63
01:30:35|41340.63
01:30:36|41338.06
01:30:38|41338.06
01:30:39|41335.5
01:30:40|41329.39
01:30:41|41327.54
01:30:43|41321.61
01:30:43|41321.61
01:30:44|41321.61
01:30:45|41321.61
01:30:46|41321.61
01:30:47|41321.61
01:30:48|41311.08
01:30:50|41315.6
01:30:51|41315.6
01:30:52|41311.55
01:30:53|41311.81
01:30:54|41311.81
01:30:55|41315.6
01:30:56|41315.6
01:30:57|41315.6
01:30:59|41315.6
01:30:59|41315.61
01:31:00|41315.61
01:31:01|41317.64
01:31:02|41312.77
01:31:03|41312.82
01:31:04|41317.63
01:31:06|41317.63
01:31:07|41321.61
01:31:07|41321.61
01:31:08|41324.
01:31:09|41328.04
01:31:11|41328.04
01:31:11|41328.04
01:31:13|41328.04
01:31:13|41328.04
01:31:14|41328.04
01:31:15|41328.04
01:31:16|41328.05
01:31:17|41328.05
01:31:19|41328.04
01:31:20|41328.04
01:31:23|41328.04
01:31:24|41328.05
01:31:24|41328.05
01:31:26|41328.05
01:31:27|41328.05
01:31:28|41328.05
01:31:29|41328.29
01:31:30|41328.3
01:31:32|41332.87
01:31:32|41332.87
01:31:34|41332.87
01:31:34|41332.86
01:31:35|41336.44
01:31:36|41336.43
01:31:37|41336.44
01:31:38|41336.44
01:31:39|41336.44
01:31:41|41336.43
01:31:42|41336.44
01:31:44|41336.43
01:31:46|41336.18
01:31:46|41336.18
01:31:47|41336.18
01:31:49|41336.19
01:31:51|41336.19
01:31:51|41336.19
01:31:52|41336.19
01:31:53|41336.18
01:31:54|41336.18
01:31:55|41336.18
01:31:56|41336.19
01:31:57|41336.19
01:31:58|41336.19
01:31:59|41336.19
01:32:01|41336.45
01:32:02|41344.22
01:32:02|41346.44
01:32:04|41356.34
01:32:05|41356.35
01:32:07|41353.22
01:32:07|41353.22
01:32:08|41353.22
01:32:09|41353.22
01:32:10|41353.22
01:32:11|41353.22
01:32:12|41353.23
01:32:13|41353.23
01:32:14|41353.22
01:32:16|41353.22
01:32:16|41353.23
01:32:17|41357.76
01:32:18|41355.43
01:32:19|41355.43
01:32:21|41355.44
01:32:21|41356.06
01:32:22|41356.06
01:32:23|41356.06
01:32:24|41356.06
01:32:25|41357.76
01:32:26|41357.76
01:32:27|41357.76
01:32:28|41357.76
01:32:29|41357.76
01:32:30|41357.76
01:32:31|41357.76
01:32:32|41363.5
01:32:33|41368.
01:32:34|41368.
01:32:35|41368.
01:32:36|41368.
01:32:37|41368.
01:32:38|41368.
01:32:39|41368.
01:32:40|41368.
01:32:42|41368.
01:32:42|41368.
01:32:44|41368.
01:32:45|41368.
01:32:46|41368.
01:32:47|41368.
01:32:49|41368.
01:32:49|41368.
01:32:51|41368.
01:32:52|41368.
01:32:53|41368.
01:32:54|41376.99
01:32:55|41377.77
01:32:56|41387.14
01:32:57|41387.15
01:32:59|41387.15
01:33:00|41387.15
01:33:01|41387.74
01:33:02|41384.57
01:33:02|41378.94
01:33:03|41372.34
01:33:05|41376.1
01:33:06|41373.93
01:33:07|41373.69
01:33:08|41373.69
01:33:10|41369.42
01:33:12|41371.6
01:33:13|41371.6
01:33:13|41371.6
01:33:14|41371.59
01:33:16|41374.84
01:33:17|41374.84
01:33:18|41374.84
01:33:19|41374.84
01:33:20|41374.84
01:33:21|41374.84
01:33:22|41374.85
01:33:23|41374.85
01:33:24|41374.85
01:33:25|41374.85
01:33:26|41374.85
01:33:27|41374.85
01:33:28|41374.85
01:33:29|41369.19
01:33:30|41356.35
01:33:32|41356.35
01:33:32|41356.35
01:33:33|41361.9
01:33:35|41361.9
01:33:35|41361.9
01:33:36|41361.91
01:33:38|41361.91
01:33:38|41370.24
01:33:40|41370.24
01:33:41|41370.24
01:33:41|41370.39
01:33:43|41370.39
01:33:45|41370.39
01:33:46|41370.4
01:33:47|41370.4
01:33:48|41370.4
01:33:50|41373.53
01:33:52|41373.52
01:33:53|41373.52
01:33:55|41373.53
01:33:55|41373.52
01:33:56|41373.2
01:33:57|41373.2
01:33:58|41371.12
01:33:59|41371.12
01:34:00|41371.12
01:34:01|41371.12
01:34:02|41371.12
01:34:03|41371.12
01:34:05|41371.12
01:34:06|41371.12
01:34:07|41370.44
01:34:08|41370.44
01:34:09|41370.44
01:34:10|41370.44
01:34:11|41370.44
01:34:13|41370.44
01:34:13|41370.44
01:34:14|41370.44
01:34:15|41370.45
01:34:17|41370.45
01:34:17|41370.45
01:34:19|41373.52
01:34:20|41373.52
01:34:21|41373.52
01:34:22|41373.52
01:34:23|41373.52
01:34:24|41373.52
01:34:25|41373.52
01:34:26|41374.85
01:34:27|41375.2
01:34:28|41375.96
01:34:29|41375.97
01:34:30|41375.97
01:34:31|41370.9
01:34:32|41370.9
01:34:33|41373.87
01:34:34|41370.
01:34:35|41365.25
01:34:36|41365.26
01:34:37|41365.26
01:34:38|41365.26
01:34:39|41365.26
01:34:41|41365.26
01:34:41|41365.26
01:34:43|41365.25
01:34:45|41365.25
01:34:46|41363.06
01:34:48|41363.07
01:34:48|41363.07
01:34:50|41363.07
01:34:52|41363.07
01:34:53|41363.07
01:34:54|41363.07
01:34:55|41363.07
01:34:56|41363.07
01:34:56|41363.07
01:34:58|41363.07
01:34:59|41363.07
01:34:59|41365.26
01:35:00|41365.26
01:35:02|41365.26
01:35:02|41365.26
01:35:03|41368.83
01:35:05|41363.34
01:35:06|41360.
01:35:07|41356.33
01:35:08|41356.33
01:35:09|41353.34
01:35:10|41353.34
01:35:11|41353.34
01:35:12|41353.34
01:35:13|41353.34
01:35:14|41353.34
01:35:15|41353.34
01:35:16|41353.33
01:35:17|41353.33
01:35:18|41353.58
01:35:19|41360.75
01:35:20|41360.75
01:35:22|41360.75
01:35:22|41360.75
01:35:24|41360.76
01:35:25|41360.76
01:35:26|41360.75
01:35:27|41360.76
01:35:28|41360.75
01:35:29|41360.75
01:35:30|41360.75
01:35:31|41360.75
01:35:32|41360.75
01:35:33|41360.76
01:35:34|41360.76
01:35:36|41360.73
01:35:37|41360.73
01:35:38|41362.36
01:35:39|41362.36
01:35:40|41362.36
01:35:41|41362.36
01:35:42|41362.36
01:35:43|41362.36
01:35:44|41362.36
01:35:45|41356.63
01:35:46|41356.63
01:35:47|41356.63
01:35:48|41359.57
01:35:49|41362.08
01:35:51|41362.09
01:35:51|41360.76
01:35:53|41356.62
01:35:54|41356.63
01:35:55|41356.63
01:35:56|41356.62
01:35:58|41356.62
01:35:59|41356.62
01:36:00|41356.62
01:36:01|41354.68
01:36:02|41355.08
01:36:03|41355.08
01:36:04|41356.5
01:36:05|41356.5
01:36:05|41356.49
01:36:07|41356.5
01:36:08|41356.6
01:36:09|41356.6
01:36:10|41356.6
01:36:10|41356.59
01:36:12|41356.59
01:36:13|41356.59
01:36:14|41356.59
01:36:15|41356.6
01:36:16|41356.6
01:36:16|41356.6
01:36:18|41356.6
01:36:19|41356.6
01:36:19|41356.6
01:36:21|41356.6
01:36:22|41356.6
01:36:23|41356.6
01:36:24|41356.6
01:36:25|41359.58
01:36:25|41359.58
01:36:27|41362.36
01:36:28|41362.36
01:36:29|41369.02
01:36:30|41369.03
01:36:32|41369.03
01:36:32|41369.03
01:36:33|41369.03
01:36:34|41369.03
01:36:35|41369.03
01:36:36|41369.03
01:36:37|41369.02
01:36:39|41370.
01:36:40|41370.
01:36:41|41371.3
01:36:42|41371.3
01:36:42|41371.3
01:36:44|41371.3
01:36:45|41371.3
01:36:45|41371.3
01:36:48|41371.3
01:36:48|41371.3
01:36:50|41371.3
01:36:50|41371.3
01:36:52|41371.3
01:36:53|41371.31
01:36:54|41371.31
01:36:55|41371.31
01:36:56|41371.3
01:36:57|41371.3
01:36:58|41371.3
01:36:58|41371.3
01:37:00|41371.3
01:37:01|41371.3
01:37:02|41371.3
01:37:03|41362.36
01:37:05|41356.62
01:37:05|41356.62
01:37:07|41356.62
01:37:08|41361.84
01:37:09|41361.84
01:37:10|41361.85
01:37:11|41361.84
01:37:12|41361.84
01:37:13|41361.85
01:37:14|41361.85
01:37:15|41361.85
01:37:16|41361.84
01:37:18|41361.84
01:37:18|41361.84
01:37:19|41360.35
01:37:20|41360.35
01:37:21|41360.34
01:37:22|41360.34
01:37:24|41360.34
01:37:24|41360.35
01:37:25|41360.35
01:37:27|41360.35
01:37:29|41360.35
01:37:29|41360.35
01:37:31|41360.35
01:37:32|41360.35
01:37:33|41360.35
01:37:33|41360.35
01:37:35|41360.35
01:37:36|41360.35
01:37:37|41360.35
01:37:38|41360.35
01:37:39|41360.35
01:37:40|41360.35
01:37:42|41360.35
01:37:42|41360.35
01:37:43|41360.35
01:37:44|41360.35
01:37:45|41360.35
01:37:46|41360.35
01:37:47|41360.35
01:37:48|41360.35
01:37:49|41360.34
01:37:50|41360.34
01:37:51|41360.35
01:37:52|41360.34
01:37:53|41360.34
01:37:55|41356.62
01:37:56|41356.61
01:37:57|41351.16
01:37:58|41351.5
01:37:59|41351.5
01:38:00|41351.5
01:38:01|41351.5
01:38:02|41350.
01:38:03|41346.98
01:38:04|41346.45
01:38:05|41344.64
01:38:05|41344.42
01:38:07|41344.42
01:38:08|41344.42
01:38:09|41344.42
01:38:10|41344.22
01:38:11|41344.22
01:38:12|41343.98
01:38:13|41343.98
01:38:14|41343.98
01:38:16|41339.65
01:38:16|41339.63
01:38:18|41335.53
01:38:19|41333.33
01:38:20|41333.31
01:38:21|41330.87
01:38:22|41330.87
01:38:24|41330.87
01:38:24|41330.87
01:38:25|41330.87
01:38:27|41330.87
01:38:28|41330.87
01:38:29|41330.87
01:38:30|41330.87
01:38:31|41330.87
01:38:32|41330.86
01:38:33|41330.87
01:38:34|41330.87
01:38:35|41330.86
01:38:36|41330.86
01:38:37|41330.86
01:38:38|41330.87
01:38:39|41330.86
01:38:40|41330.87
01:38:41|41330.87
01:38:42|41330.87
01:38:43|41330.86
01:38:44|41330.86
01:38:45|41330.88
01:38:46|41330.88
01:38:47|41330.88
01:38:48|41330.88
01:38:49|41330.88
01:38:50|41330.87
01:38:51|41330.87
01:38:53|41330.87
01:38:54|41330.88
01:38:55|41330.88
01:38:57|41330.87
01:38:58|41330.87
01:38:58|41339.08
01:39:00|41339.14
01:39:00|41334.88
01:39:01|41334.88
01:39:03|41334.88
01:39:04|41334.88
01:39:04|41334.88
01:39:05|41330.74
01:39:06|41330.
01:39:08|41330.
01:39:09|41330.
01:39:09|41330.01
01:39:10|41330.01
01:39:12|41330.01
01:39:13|41330.01
01:39:13|41330.01
01:39:14|41330.01
01:39:16|41324.88
01:39:17|41321.6
01:39:18|41321.6
01:39:19|41321.6
01:39:20|41321.6
01:39:21|41321.61
01:39:22|41321.61
01:39:24|41321.61
01:39:24|41321.86
01:39:26|41321.88
01:39:26|41321.88
01:39:27|41321.88
01:39:29|41321.87
01:39:29|41321.87
01:39:30|41321.87
01:39:32|41321.87
01:39:32|41321.85
01:39:33|41321.85
01:39:34|41321.85
01:39:35|41321.85
01:39:36|41321.85
01:39:37|41321.85
01:39:39|41321.6
01:39:40|41321.6
01:39:41|41317.19
01:39:42|41317.19
01:39:43|41317.19
01:39:44|41317.19
01:39:46|41317.19
01:39:46|41317.19
01:39:48|41317.19
01:39:48|41317.19
01:39:49|41317.19
01:39:51|41317.19
01:39:53|41317.19
01:39:53|41317.19
01:39:55|41317.19
01:39:56|41317.19
01:39:57|41317.14
01:39:58|41314.73
01:39:59|41311.53
01:40:00|41311.54
01:40:01|41311.54
01:40:03|41311.53
01:40:04|41311.54
01:40:05|41311.54
01:40:06|41311.54
01:40:07|41311.53
01:40:09|41309.21
01:40:10|41307.55
01:40:11|41307.55
01:40:11|41301.03
01:40:12|41301.03
01:40:13|41307.19
01:40:15|41303.71
01:40:15|41303.71
01:40:17|41305.6
01:40:17|41305.6
01:40:19|41307.19
01:40:20|41307.5
01:40:20|41307.5
01:40:21|41307.5
01:40:22|41307.51
01:40:24|41307.51
01:40:24|41307.51
01:40:26|41307.51
01:40:26|41307.51
01:40:28|41307.51
01:40:28|41307.53
01:40:30|41307.54
01:40:31|41307.54
01:40:31|41307.54
01:40:32|41311.53
01:40:33|41311.53
01:40:35|41317.2
01:40:35|41319.81
01:40:36|41319.81
01:40:37|41319.81
01:40:39|41323.92
01:40:40|41321.86
01:40:41|41321.86
01:40:42|41319.56
01:40:43|41319.56
01:40:44|41319.56
01:40:45|41319.56
01:40:46|41325.9
01:40:47|41325.9
01:40:48|41325.9
01:40:49|41325.9
01:40:51|41325.9
01:40:51|41325.9
01:40:54|41325.9
01:40:55|41325.9
01:40:56|41325.9
01:40:58|41325.9
01:40:59|41325.91
01:41:00|41325.91
01:41:01|41325.91
01:41:02|41325.91
01:41:03|41344.13
01:41:04|41344.13
01:41:05|41339.21
01:41:06|41339.21
01:41:07|41343.24
01:41:08|41339.26
01:41:09|41339.22
01:41:10|41339.01
01:41:11|41339.01
01:41:12|41339.02
01:41:13|41339.02
01:41:14|41339.02
01:41:15|41339.01
01:41:16|41338.26
01:41:17|41338.26
01:41:18|41338.26
01:41:19|41338.27
01:41:20|41338.27
01:41:21|41338.27
01:41:22|41338.26
01:41:23|41338.26
01:41:24|41338.26
01:41:25|41338.22
01:41:26|41338.22
01:41:27|41338.22
01:41:28|41335.93
01:41:29|41335.93
01:41:30|41335.94
01:41:31|41335.94
01:41:32|41343.09
01:41:33|41343.09
01:41:34|41345.29
01:41:36|41345.29
01:41:36|41345.29
01:41:38|41340.23
01:41:38|41340.23
01:41:40|41349.3
01:41:40|41349.3
01:41:42|41349.3
01:41:43|41349.3
01:41:43|41349.3
01:41:44|41349.3
01:41:46|41349.3
01:41:46|41349.3
01:41:48|41349.3
01:41:49|41349.3
01:41:49|41349.3
01:41:51|41349.31
01:41:51|41349.31
01:41:54|41349.31
01:41:54|41349.3
01:41:56|41349.3
01:41:57|41349.3
01:41:59|41349.3
01:42:00|41355.34
01:42:01|41380.
01:42:02|41383.99
01:42:03|41382.85
01:42:05|41380.49
01:42:06|41371.83
01:42:06|41371.83
01:42:08|41377.82
01:42:09|41377.82
01:42:09|41377.82
01:42:11|41377.82
01:42:11|41377.82
01:42:12|41377.82
01:42:13|41382.53
01:42:15|41382.53
01:42:15|41382.54
01:42:17|41377.83
01:42:17|41377.83
01:42:18|41377.83
01:42:20|41377.83
01:42:21|41377.83
01:42:22|41377.84
01:42:22|41377.84
01:42:23|41379.67
01:42:24|41381.53
01:42:26|41381.53
01:42:26|41381.52
01:42:27|41381.52
01:42:28|41381.52
01:42:29|41380.92
01:42:31|41380.92
01:42:31|41380.92
01:42:33|41380.92
01:42:34|41380.92
01:42:34|41380.92
01:42:35|41380.92
01:42:36|41380.92
01:42:38|41380.92
01:42:38|41380.92
01:42:39|41380.92
01:42:41|41380.92
01:42:42|41380.93
01:42:43|41380.93
01:42:44|41380.93
01:42:45|41380.93
01:42:46|41380.92
01:42:47|41380.92
01:42:48|41380.92
01:42:49|41380.93
01:42:50|41380.92
01:42:51|41380.92
01:42:52|41380.93
01:42:54|41380.93
01:42:55|41380.92
01:42:57|41382.4
01:42:57|41382.41
01:42:58|41387.75
01:43:00|41388.
01:43:00|41388.
01:43:01|41388.
01:43:02|41388.
01:43:04|41388.
01:43:04|41382.41
01:43:06|41380.94
01:43:07|41380.93
01:43:08|41380.94
01:43:09|41373.65
01:43:10|41373.65
01:43:11|41373.65
01:43:12|41373.66
01:43:13|41373.66
01:43:14|41373.65
01:43:15|41373.65
01:43:16|41373.65
01:43:17|41373.66
01:43:18|41373.66
01:43:19|41373.66
01:43:20|41373.66
01:43:21|41373.66
01:43:22|41373.9
01:43:23|41373.9
01:43:24|41373.91
01:43:25|41373.91
01:43:26|41373.91
01:43:27|41373.91
01:43:28|41373.9
01:43:29|41373.9
01:43:30|41373.92
01:43:32|41373.92
01:43:32|41373.93
01:43:33|41373.93
01:43:34|41373.92
01:43:35|41373.92
01:43:36|41364.12
01:43:38|41359.11
01:43:38|41363.83
01:43:39|41363.83
01:43:41|41363.83
01:43:42|41363.83
01:43:43|41363.83
01:43:44|41364.08
01:43:44|41364.08
01:43:46|41352.01
01:43:46|41352.02
01:43:48|41352.02
01:43:48|41352.02
01:43:49|41352.02
01:43:51|41352.01
01:43:52|41352.01
01:43:53|41352.02
01:43:54|41352.02
01:43:56|41352.02
01:43:56|41352.01
01:43:58|41350.02
01:43:59|41350.01
01:44:01|41350.01
01:44:02|41350.02
01:44:03|41350.02
01:44:04|41350.02
01:44:06|41350.03
01:44:06|41350.03
01:44:07|41350.03
01:44:08|41350.03
01:44:09|41350.03
01:44:10|41350.03
01:44:11|41350.03
01:44:12|41350.03
01:44:13|41350.03
01:44:14|41350.03
01:44:15|41350.03
01:44:16|41350.03
01:44:17|41350.04
01:44:18|41350.04
01:44:19|41350.04
01:44:20|41350.03
01:44:21|41350.04
01:44:22|41350.04
01:44:23|41350.03
01:44:24|41350.03
01:44:25|41341.87
01:44:26|41343.02
01:44:27|41343.02
01:44:28|41344.03
01:44:29|41344.03
01:44:30|41344.03
01:44:31|41344.03
01:44:32|41344.03
01:44:33|41344.27
01:44:34|41345.6
01:44:35|41346.01
01:44:37|41346.01
01:44:37|41346.01
01:44:38|41346.01
01:44:39|41346.01
01:44:40|41346.01
01:44:41|41347.83
01:44:42|41347.83
01:44:43|41347.83
01:44:45|41347.83
01:44:46|41342.77
01:44:46|41342.76
01:44:48|41347.78
01:44:49|41347.66
01:44:49|41347.66
01:44:51|41347.67
01:44:53|41350.03
01:44:53|41350.03
01:44:55|41350.03
01:44:56|41350.04
01:44:56|41350.04
01:44:57|41350.04
01:44:59|41350.04
01:45:00|41350.04
01:45:01|41351.
01:45:02|41351.
01:45:04|41351.
01:45:04|41351.
01:45:05|41351.
01:45:06|41351.25
01:45:07|41351.25
01:45:08|41351.25
01:45:09|41351.25
01:45:10|41351.25
01:45:11|41351.25
01:45:12|41351.25
01:45:13|41351.25
01:45:15|41351.85
01:45:15|41351.85
01:45:16|41351.85
01:45:17|41351.85
01:45:18|41351.85
01:45:19|41351.85
01:45:20|41351.85
01:45:21|41351.86
01:45:22|41351.85
01:45:23|41351.85
01:45:24|41340.9
01:45:25|41340.9
01:45:26|41340.9
01:45:27|41340.9
01:45:28|41340.9
01:45:29|41340.52
01:45:31|41340.52
01:45:31|41340.52
01:45:32|41340.52
01:45:33|41340.51
01:45:34|41340.51
01:45:36|41340.51
01:45:36|41340.51
01:45:37|41340.52
01:45:38|41340.52
01:45:39|41340.51
01:45:40|41340.51
01:45:42|41340.51
01:45:43|41340.51
01:45:44|41340.51
01:45:45|41340.52
01:45:46|41340.52
01:45:47|41340.52
01:45:48|41340.52
01:45:49|41340.52
01:45:50|41340.52
01:45:51|41340.52
01:45:51|41340.52
01:45:52|41340.52
01:45:54|41340.52
01:45:55|41340.52
01:45:56|41340.52
01:45:58|41340.52
01:45:59|41340.51
01:46:00|41340.51
01:46:01|41340.51
01:46:02|41340.51
01:46:03|41340.51
01:46:04|41340.51
01:46:05|41340.51
01:46:06|41340.51
01:46:07|41340.51
01:46:08|41340.51
01:46:09|41340.52
01:46:09|41340.52
01:46:10|41340.52
01:46:12|41343.89
01:46:13|41351.99
01:46:14|41351.99
01:46:15|41351.99
01:46:16|41351.99
01:46:17|41351.99
01:46:18|41355.48
01:46:19|41355.49
01:46:20|41355.48
01:46:21|41356.3
01:46:22|41356.3
01:46:23|41353.6
01:46:25|41352.01
01:46:25|41352.
01:46:27|41351.75
01:46:28|41351.75
01:46:28|41351.74
01:46:30|41351.74
01:46:31|41351.74
01:46:32|41351.5
01:46:33|41349.
01:46:34|41344.
01:46:34|41344.
01:46:36|41340.74
01:46:37|41340.73
01:46:38|41340.73
01:46:39|41340.73
01:46:40|41340.74
01:46:40|41340.74
01:46:42|41340.73
01:46:43|41340.74
01:46:43|41340.51
01:46:44|41340.51
01:46:45|41340.51
01:46:46|41340.
01:46:48|41340.
01:46:48|41340.
01:46:49|41340.
01:46:51|41338.21
01:46:52|41338.21
01:46:53|41338.21
01:46:54|41338.21
01:46:55|41338.21
01:46:56|41337.04
01:46:57|41337.03
01:46:59|41337.04
01:47:00|41340.52
01:47:01|41340.52
01:47:03|41340.52
01:47:03|41340.52
01:47:04|41340.52
01:47:05|41350.01
01:47:06|41351.72
01:47:07|41351.72
01:47:08|41351.72
01:47:10|41351.73
01:47:11|41351.48
01:47:11|41346.52
01:47:13|41346.52
01:47:13|41346.52
01:47:14|41346.52
01:47:15|41346.52
01:47:17|41346.52
01:47:18|41346.52
01:47:19|41346.52
01:47:20|41346.52
01:47:21|41346.52
01:47:22|41346.51
01:47:23|41346.51
01:47:24|41349.93
01:47:25|41349.93
01:47:25|41349.93
01:47:27|41349.93
01:47:28|41349.94
01:47:30|41349.93
01:47:30|41349.93
01:47:32|41340.52
01:47:33|41340.52
01:47:34|41340.52
01:47:35|41340.52
01:47:36|41340.52
01:47:37|41340.52
01:47:38|41340.52
01:47:40|41340.52
01:47:41|41340.52
01:47:41|41340.52
01:47:42|41340.52
01:47:43|41340.52
01:47:44|41340.52
01:47:46|41340.52
01:47:48|41340.52
01:47:49|41340.52
01:47:50|41340.52
01:47:52|41340.51
01:47:52|41340.52
01:47:53|41340.52
01:47:54|41340.52
01:47:56|41340.52
01:47:57|41340.51
01:47:58|41340.51
01:47:59|41340.52
01:48:00|41340.51
01:48:00|41340.51
01:48:02|41340.52
01:48:02|41340.52
01:48:04|41340.51
01:48:05|41340.52
01:48:06|41340.51
01:48:06|41340.52
01:48:08|41340.52
01:48:09|41340.52
01:48:10|41340.67
01:48:11|41340.67
01:48:12|41340.66
01:48:14|41340.66
01:48:14|41340.67
01:48:15|41340.67
01:48:16|41340.67
01:48:17|41340.69
01:48:18|41340.66
01:48:19|41340.66
01:48:20|41340.67
01:48:21|41340.67
01:48:22|41340.67
01:48:24|41333.93
01:48:25|41338.13
01:48:26|41348.75
01:48:27|41348.74
01:48:28|41348.74
01:48:29|41351.74
01:48:30|41355.99
01:48:31|41355.99
01:48:32|41355.99
01:48:33|41355.99
01:48:33|41355.99
01:48:35|41355.99
01:48:36|41356.
01:48:37|41356.
01:48:38|41356.
01:48:38|41355.99
01:48:40|41355.99
01:48:41|41355.99
01:48:41|41355.99
01:48:43|41355.99
01:48:44|41356.
01:48:44|41356.
01:48:46|41355.99
01:48:47|41355.99
01:48:48|41356.
01:48:49|41355.99
01:48:50|41355.99
01:48:51|41355.99
01:48:52|41355.99
01:48:53|41355.99
01:48:54|41355.99
01:48:54|41355.99
01:48:56|41356.
01:48:57|41356.
01:48:57|41356.
01:49:00|41356.
01:49:01|41356.
01:49:02|41356.
01:49:04|41356.
01:49:05|41356.
01:49:05|41356.
01:49:07|41356.
01:49:07|41356.
01:49:08|41356.
01:49:09|41356.
01:49:10|41356.
01:49:11|41356.
01:49:12|41358.46
01:49:13|41358.46
01:49:15|41358.45
01:49:15|41358.45
01:49:17|41358.45
01:49:18|41358.45
01:49:19|41358.45
01:49:20|41358.4
01:49:20|41358.4
01:49:21|41358.4
01:49:22|41358.4
01:49:24|41358.4
01:49:24|41358.4
01:49:25|41358.4
01:49:26|41358.4
01:49:27|41358.4
01:49:28|41358.2
01:49:29|41358.21
01:49:31|41353.46
01:49:31|41353.45
01:49:33|41353.45
01:49:34|41353.46
01:49:35|41358.64
01:49:35|41359.6
01:49:36|41359.6
01:49:38|41359.6
01:49:38|41359.6
01:49:39|41359.6
01:49:40|41359.6
01:49:42|41359.6
01:49:42|41359.99
01:49:44|41359.99
01:49:44|41360.
01:49:46|41360.
01:49:47|41360.
01:49:47|41360.
01:49:48|41360.
01:49:50|41360.
01:49:51|41360.
01:49:52|41360.
01:49:53|41359.99
01:49:54|41359.99
01:49:55|41359.99
01:49:56|41359.99
01:49:57|41359.99
01:49:58|41359.99
01:49:59|41359.99
01:50:01|41359.99
01:50:02|41359.99
01:50:03|41360.
01:50:04|41360.
01:50:05|41360.
01:50:06|41360.
01:50:08|41360.
01:50:09|41364.99
01:50:10|41363.49
01:50:12|41360.81
01:50:12|41360.81
01:50:14|41360.81
01:50:15|41360.81
01:50:16|41360.81
01:50:17|41360.81
01:50:18|41360.81
01:50:19|41355.13
01:50:20|41357.22
01:50:21|41357.22
01:50:22|41357.22
01:50:23|41357.22
01:50:24|41357.22
01:50:25|41357.22
01:50:26|41357.22
01:50:27|41357.22
01:50:28|41358.54
01:50:29|41364.16
01:50:31|41364.15
01:50:32|41364.15
01:50:33|41364.15
01:50:33|41364.15
01:50:35|41364.15
01:50:36|41364.15
01:50:37|41364.15
01:50:37|41364.15
01:50:39|41364.15
01:50:40|41364.15
01:50:41|41364.15
01:50:42|41364.16
01:50:43|41364.15
01:50:44|41364.16
01:50:44|41364.15
01:50:46|41364.16
01:50:47|41364.16
01:50:48|41364.15
01:50:50|41364.16
01:50:51|41364.16
01:50:52|41364.15
01:50:53|41364.15
01:50:54|41364.15
01:50:55|41364.15
01:50:56|41364.16
01:50:57|41364.16
01:50:58|41364.15
01:51:00|41360.01
01:51:01|41360.01
01:51:03|41364.16
01:51:04|41364.16
01:51:05|41364.15
01:51:06|41364.15
01:51:07|41364.15
01:51:08|41364.15
01:51:10|41364.16
01:51:11|41365.
01:51:12|41365.
01:51:13|41365.
01:51:14|41364.99
01:51:15|41364.99
01:51:17|41365.
01:51:18|41365.
01:51:19|41365.
01:51:20|41369.99
01:51:21|41382.4
01:51:21|41382.4
01:51:22|41382.41
01:51:24|41382.41
01:51:25|41382.41
01:51:25|41382.41
01:51:27|41382.4
01:51:28|41382.4
01:51:29|41382.4
01:51:30|41382.41
01:51:31|41382.41
01:51:32|41413.91
01:51:33|41418.36
01:51:34|41429.83
01:51:35|41417.41
01:51:36|41417.42
01:51:37|41417.41
01:51:38|41409.81
01:51:39|41409.78
01:51:40|41409.78
01:51:41|41409.01
01:51:42|41397.33
01:51:43|41397.33
01:51:44|41405.59
01:51:45|41408.99
01:51:46|41408.99
01:51:47|41408.99
01:51:48|41408.99
01:51:49|41398.94
01:51:50|41404.68
01:51:51|41405.31
01:51:52|41400.73
01:51:54|41400.72
01:51:55|41400.73
01:51:56|41400.73
01:51:57|41402.17
01:51:58|41402.17
01:51:59|41402.17
01:51:59|41402.17
01:52:01|41402.17
01:52:01|41402.17
01:52:04|41405.31
01:52:04|41405.32
01:52:05|41405.32
01:52:06|41405.32
01:52:08|41411.01
01:52:09|41415.01
01:52:11|41415.
01:52:11|41415.
01:52:12|41415.01
01:52:13|41414.75
01:52:15|41407.2
01:52:16|41407.19
01:52:18|41407.2
01:52:18|41407.2
01:52:19|41407.2
01:52:20|41407.19
01:52:21|41414.73
01:52:23|41410.62
01:52:24|41410.63
01:52:25|41410.63
01:52:26|41410.62
01:52:27|41410.62
01:52:29|41405.31
01:52:29|41398.24
01:52:30|41396.04
01:52:32|41396.04
01:52:32|41396.04
01:52:33|41396.04
01:52:34|41396.04
01:52:35|41396.04
01:52:37|41396.04
01:52:37|41396.29
01:52:38|41396.29
01:52:39|41396.29
01:52:40|41396.29
01:52:41|41398.46
01:52:42|41398.45
01:52:43|41405.31
01:52:44|41405.31
01:52:45|41405.32
01:52:46|41407.2
01:52:47|41407.2
01:52:48|41407.19
01:52:49|41407.19
01:52:50|41407.19
01:52:51|41407.19
01:52:52|41407.19
01:52:53|41407.19
01:52:54|41407.19
01:52:55|41407.19
01:52:56|41407.19
01:52:57|41407.19
01:52:58|41407.19
01:52:59|41407.19
01:53:00|41407.19
01:53:01|41421.2
01:53:03|41421.2
01:53:05|41421.2
01:53:05|41421.2
01:53:06|41421.2
01:53:07|41414.97
01:53:08|41414.97
01:53:10|41414.97
01:53:10|41414.97
01:53:11|41414.97
01:53:12|41414.97
01:53:13|41414.97
01:53:14|41414.97
01:53:16|41414.97
01:53:16|41414.98
01:53:17|41414.98
01:53:18|41414.98
01:53:19|41416.77
01:53:20|41421.99
01:53:21|41421.79
01:53:22|41417.26
01:53:23|41417.26
01:53:24|41417.26
01:53:25|41417.26
01:53:27|41417.26
01:53:27|41417.26
01:53:28|41417.25
01:53:29|41417.26
01:53:30|41417.26
01:53:32|41417.26
01:53:32|41417.26
01:53:34|41461.02
01:53:36|41461.31
01:53:36|41469.86
01:53:37|41469.85
01:53:38|41466.22
01:53:39|41461.48
01:53:40|41465.41
01:53:41|41461.47
01:53:42|41454.41
01:53:44|41438.84
01:53:44|41438.84
01:53:45|41444.01
01:53:47|41445.29
01:53:48|41452.5
01:53:48|41452.5
01:53:50|41460.35
01:53:50|41460.35
01:53:51|41453.93
01:53:53|41453.93
01:53:54|41453.93
01:53:54|41456.03
01:53:55|41456.03
01:53:56|41456.05
01:53:58|41458.04
01:53:59|41455.79
01:54:00|41447.97
01:54:01|41444.78
01:54:02|41451.34
01:54:03|41451.34
01:54:04|41451.33
01:54:05|41451.33
01:54:06|41451.33
01:54:07|41451.34
01:54:09|41454.62
01:54:10|41454.61
01:54:11|41454.61
01:54:12|41452.56
01:54:14|41442.58
01:54:15|41447.29
01:54:16|41449.52
01:54:17|41460.02
01:54:18|41460.01
01:54:18|41460.01
01:54:19|41466.03
01:54:21|41460.04
01:54:21|41465.92
01:54:23|41466.03
01:54:23|41466.03
01:54:24|41466.03
01:54:25|41466.04
01:54:26|41466.04
01:54:27|41466.03
01:54:28|41461.32
01:54:30|41456.
01:54:30|41456.
01:54:31|41446.13
01:54:32|41447.72
01:54:34|41452.34
01:54:35|41466.23
01:54:35|41468.04
01:54:37|41468.98
01:54:37|41468.98
01:54:38|41468.97
01:54:39|41468.97
01:54:40|41468.97
01:54:42|41469.5
01:54:43|41466.77
01:54:44|41469.51
01:54:45|41470.3
01:54:46|41474.04
01:54:47|41475.57
01:54:48|41477.34
01:54:49|41474.04
01:54:50|41474.04
01:54:51|41473.99
01:54:52|41454.
01:54:54|41453.99
01:54:55|41454.
01:54:56|41452.57
01:54:57|41452.58
01:54:58|41452.58
01:54:59|41452.57
01:55:00|41452.58
01:55:01|41452.58
01:55:02|41452.58
01:55:03|41452.58
01:55:04|41452.57
01:55:06|41454.
01:55:07|41454.
01:55:08|41454.
01:55:09|41454.
01:55:10|41454.
01:55:10|41449.16
01:55:12|41449.16
01:55:13|41437.85
01:55:14|41437.21
01:55:15|41437.21
01:55:16|41437.45
01:55:17|41437.45
01:55:18|41439.27
01:55:19|41439.27
01:55:20|41439.27
01:55:21|41439.27
01:55:22|41439.26
01:55:24|41439.26
01:55:25|41439.26
01:55:26|41439.26
01:55:27|41439.26
01:55:28|41439.26
01:55:29|41444.43
01:55:31|41444.43
01:55:31|41444.43
01:55:32|41448.43
01:55:33|41450.41
01:55:35|41450.41
01:55:35|41450.41
01:55:36|41450.41
01:55:37|41450.41
01:55:38|41450.44
01:55:40|41454.44
01:55:40|41456.42
01:55:41|41456.42
01:55:42|41456.42
01:55:43|41456.43
01:55:44|41456.43
01:55:45|41456.43
01:55:46|41456.43
01:55:47|41456.43
01:55:49|41456.43
01:55:49|41456.42
01:55:51|41450.54
01:55:51|41450.54
01:55:52|41450.54
01:55:53|41450.53
01:55:54|41450.53
01:55:55|41450.53
01:55:57|41450.53
01:55:58|41450.53
01:55:59|41450.53
01:56:00|41450.53
01:56:01|41450.53
01:56:02|41450.53
01:56:04|41450.53
01:56:05|41450.53
01:56:06|41450.54
01:56:08|41454.54
01:56:09|41454.53
01:56:10|41454.53
01:56:11|41454.54
01:56:12|41454.54
01:56:13|41454.54
01:56:14|41454.54
01:56:14|41454.54
01:56:16|41460.52
01:56:17|41460.53
01:56:18|41460.53
01:56:18|41462.54
01:56:21|41462.54
01:56:21|41462.54
01:56:22|41462.54
01:56:23|41462.54
01:56:24|41465.44
01:56:25|41466.53
01:56:26|41467.81
01:56:27|41467.01
01:56:29|41467.01
01:56:29|41467.01
01:56:32|41460.97
01:56:32|41464.14
01:56:33|41467.19
01:56:35|41467.74
01:56:36|41467.74
01:56:37|41465.38
01:56:37|41465.38
01:56:38|41465.38
01:56:40|41465.38
01:56:41|41465.39
01:56:42|41465.38
01:56:43|41465.39
01:56:44|41465.39
01:56:45|41465.39
01:56:45|41473.39
01:56:46|41473.39
01:56:48|41473.39
01:56:49|41473.39
01:56:50|41475.28
01:56:51|41475.29
01:56:52|41475.29
01:56:53|41475.29
01:56:53|41475.28
01:56:55|41475.29
01:56:56|41469.06
01:56:57|41469.06
01:56:58|41469.06
01:56:59|41469.06
01:57:00|41469.05
01:57:01|41469.05
01:57:02|41469.05
01:57:03|41475.29
01:57:04|41475.29
01:57:06|41475.29
01:57:07|41475.29
01:57:08|41475.29
01:57:10|41475.29
01:57:11|41475.29
01:57:13|41475.29
01:57:14|41475.29
01:57:14|41475.28
01:57:16|41475.29
01:57:16|41475.29
01:57:18|41475.29
01:57:18|41475.29
01:57:19|41475.29
01:57:21|41475.29
01:57:22|41475.29
01:57:22|41475.29
01:57:23|41475.29
01:57:24|41475.29
01:57:25|41475.29
01:57:26|41475.29
01:57:27|41475.29
01:57:29|41475.29
01:57:30|41489.29
01:57:30|41487.11
01:57:31|41479.06
01:57:33|41479.07
01:57:39|41479.07
01:57:41|41468.54
01:57:42|41467.83
01:57:43|41467.83
01:57:44|41467.83
01:57:45|41467.83
01:57:46|41467.83
01:57:47|41467.83
01:57:48|41467.82
01:57:49|41468.08
01:57:50|41469.77
01:57:51|41471.81
01:57:52|41477.83
01:57:53|41479.83
01:57:54|41479.83
01:57:55|41479.83
01:57:56|41479.83
01:57:57|41479.83
01:57:58|41481.83
01:57:59|41481.83
01:58:00|41481.83
01:58:01|41481.83
01:58:02|41483.83
01:58:03|41483.83
01:58:05|41485.
01:58:06|41485.
01:58:07|41485.
01:58:08|41485.
01:58:09|41485.
01:58:11|41473.08
01:58:13|41472.98
01:58:14|41478.36
01:58:15|41478.37
01:58:16|41479.63
01:58:18|41481.06
01:58:18|41481.06
01:58:19|41481.06
01:58:20|41481.06
01:58:22|41472.99
01:58:22|41480.57
01:58:23|41480.57
01:58:24|41476.33
01:58:25|41476.33
01:58:26|41476.33
01:58:27|41480.56
01:58:28|41480.56
01:58:29|41480.56
01:58:30|41478.85
01:58:31|41478.84
01:58:32|41478.84
01:58:34|41478.84
01:58:35|41478.84
01:58:36|41478.84
01:58:37|41478.84
01:58:39|41478.72
01:58:39|41478.73
01:58:40|41478.73
01:58:41|41478.72
01:58:42|41478.73
01:58:43|41478.73
01:58:44|41478.73
01:58:45|41481.07
01:58:47|41483.07
01:58:47|41483.07
01:58:49|41485.07
01:58:49|41483.06
01:58:50|41487.11
01:58:52|41487.11
01:58:53|41487.11
01:58:54|41487.11
01:58:54|41487.11
01:58:56|41484.65
01:58:57|41483.58
01:58:58|41483.58
01:58:59|41483.27
01:59:00|41483.27
01:59:01|41491.12
01:59:01|41493.05
01:59:03|41493.05
01:59:03|41493.05
01:59:05|41493.11
01:59:05|41490.86
01:59:06|41489.82
01:59:08|41489.82
01:59:09|41487.17
01:59:11|41485.44
01:59:12|41485.37
01:59:13|41485.37
01:59:15|41485.36
01:59:16|41485.36
01:59:16|41485.36
01:59:18|41485.36
01:59:20|41489.8
01:59:20|41489.81
01:59:21|41489.81
01:59:22|41489.81
01:59:24|41489.8
01:59:25|41489.8
01:59:26|41489.81
01:59:27|41489.81
01:59:27|41489.81
01:59:28|41489.81
01:59:29|41493.81
01:59:31|41494.89
01:59:32|41494.88
01:59:33|41494.88
01:59:34|41494.89
01:59:35|41494.89
01:59:36|41494.89
01:59:38|41494.88
01:59:38|41494.88
01:59:39|41494.88
01:59:40|41494.88
01:59:41|41494.88
01:59:42|41493.82
01:59:43|41490.94
01:59:44|41490.94
01:59:45|41485.47
01:59:46|41485.47
01:59:47|41486.43
01:59:48|41486.43
01:59:49|41486.43
01:59:51|41486.42
01:59:51|41486.43
01:59:52|41486.43
01:59:53|41482.55
01:59:54|41481.65
01:59:55|41481.05
01:59:56|41481.05
01:59:57|41471.01
01:59:58|41471.
01:59:59|41471.
02:00:00|41471.
02:00:02|41471.
02:00:03|41471.01
02:00:03|41471.01
02:00:05|41471.26
02:00:05|41469.07
02:00:07|41465.02
02:00:08|41465.02
02:00:09|41465.26
02:00:10|41465.
02:00:12|41458.16
02:00:14|41458.16
02:00:15|41458.17
02:00:15|41458.16
02:00:17|41458.16
02:00:18|41458.16
02:00:20|41457.28
02:00:20|41457.29
02:00:21|41457.29
02:00:23|41457.29
02:00:23|41457.29
02:00:24|41457.29
02:00:25|41457.28
02:00:26|41457.28
02:00:27|41457.28
02:00:28|41457.28
02:00:29|41457.29
02:00:31|41457.27
02:00:32|41457.27
02:00:33|41457.27
02:00:34|41457.27
02:00:34|41454.54
02:00:36|41454.54
02:00:38|41454.09
02:00:38|41454.1
02:00:40|41454.1
02:00:40|41450.54
02:00:41|41450.01
02:00:42|41450.01
02:00:43|41450.01
02:00:44|41438.14
02:00:45|41434.69
02:00:46|41434.69
02:00:47|41434.69
02:00:49|41438.12
02:00:50|41438.12
02:00:51|41438.13
02:00:52|41435.16
02:00:53|41435.16
02:00:54|41435.16
02:00:55|41435.16
02:00:57|41438.06
02:00:58|41438.07
02:00:59|41438.06
02:01:00|41438.06
02:01:01|41438.07
02:01:02|41438.13
02:01:04|41438.15
02:01:05|41438.14
02:01:07|41438.14
02:01:08|41440.14
02:01:09|41440.15
02:01:10|41440.14
02:01:11|41440.14
02:01:12|41440.14
02:01:14|41440.15
02:01:15|41440.14
02:01:16|41440.15
02:01:18|41440.15
02:01:18|41440.15
02:01:20|41440.14
02:01:20|41440.14
02:01:22|41440.14
02:01:23|41440.14
02:01:23|41440.14
02:01:25|41442.14
02:01:26|41442.13
02:01:26|41442.13
02:01:27|41442.13
02:01:29|41442.13
02:01:30|41440.66
02:01:31|41440.66
02:01:32|41440.66
02:01:33|41438.59
02:01:34|41438.59
02:01:35|41438.59
02:01:36|41434.67
02:01:38|41434.68
02:01:40|41441.02
02:01:40|41430.34
02:01:41|41430.34
02:01:42|41430.34
02:01:44|41434.93
02:01:45|41434.93
02:01:46|41434.93
02:01:47|41434.93
02:01:47|41434.93
02:01:48|41432.62
02:01:51|41426.37
02:01:51|41425.02
02:01:53|41425.03
02:01:54|41425.03
02:01:55|41425.
02:01:56|41418.25
02:01:57|41418.25
02:01:59|41423.16
02:01:59|41418.27
02:02:00|41418.28
02:02:01|41418.28
02:02:02|41418.27
02:02:03|41438.74
02:02:04|41441.93
02:02:05|41441.93
02:02:07|41447.33
02:02:08|41441.29
02:02:10|41441.13
02:02:10|41441.13
02:02:12|41441.13
02:02:13|41441.13
02:02:14|41441.13
02:02:15|41441.13
02:02:16|41446.66
02:02:17|41448.28
02:02:19|41448.28
02:02:19|41448.28
02:02:20|41448.28
02:02:21|41448.28
02:02:22|41448.28
02:02:24|41448.28
02:02:24|41448.27
02:02:26|41448.27
02:02:26|41448.27
02:02:28|41448.28
02:02:28|41448.28
02:02:30|41448.28
02:02:30|41448.27
02:02:31|41448.27
02:02:33|41448.27
02:02:34|41448.28
02:02:35|41441.55
02:02:35|41441.55
02:02:37|41441.55
02:02:37|41441.54
02:02:38|41441.54
02:02:39|41441.54
02:02:41|41441.54
02:02:42|41441.54
02:02:43|41441.54
02:02:44|41441.54
02:02:45|41441.55
02:02:47|41441.53
02:02:47|41441.13
02:02:48|41441.13
02:02:50|41441.13
02:02:50|41441.13
02:02:51|41441.13
02:02:52|41444.12
02:02:53|41444.12
02:02:55|41444.12
02:02:55|41444.12
02:02:57|41444.11
02:02:57|41440.11
02:02:59|41437.9
02:03:00|41437.91
02:03:00|41437.91
02:03:01|41437.91
02:03:03|41437.91
02:03:05|41437.91
02:03:06|41437.9
02:03:07|41437.9
02:03:09|41437.9
02:03:09|41437.9
02:03:11|41437.9
02:03:12|41437.9
02:03:13|41437.9
02:03:14|41437.9
02:03:15|41437.91
02:03:16|41437.91
02:03:17|41437.91
02:03:18|41437.91
02:03:19|41437.91
02:03:20|41437.9
02:03:21|41437.9
02:03:22|41437.9
02:03:23|41437.9
02:03:24|41437.91
02:03:25|41437.91
02:03:26|41437.91
02:03:27|41437.91
02:03:28|41437.91
02:03:29|41438.15
02:03:31|41438.15
02:03:31|41438.15
02:03:33|41438.15
02:03:34|41438.15
02:03:35|41438.15
02:03:36|41438.15
02:03:37|41438.15
02:03:38|41438.15
02:03:39|41438.14
02:03:39|41438.14
02:03:41|41438.14
02:03:42|41438.14
02:03:43|41438.15
02:03:44|41438.15
02:03:44|41438.15
02:03:45|41422.52
02:03:47|41422.52
02:03:49|41422.52
02:03:49|41422.51
02:03:50|41422.51
02:03:52|41422.51
02:03:53|41422.51
02:03:54|41421.56
02:03:55|41421.56
02:03:56|41421.51
02:03:57|41421.51
02:03:58|41421.52
02:03:59|41422.51
02:04:00|41415.33
02:04:01|41415.34
02:04:03|41415.34
02:04:04|41415.33
02:04:04|41415.33
02:04:06|41415.33
02:04:08|41415.33
02:04:09|41413.27
02:04:10|41413.44
02:04:12|41415.51
02:04:13|41417.49
02:04:13|41422.18
02:04:15|41422.18
02:04:16|41422.18
02:04:18|41422.18
02:04:18|41422.18
02:04:19|41422.18
02:04:20|41422.18
02:04:21|41422.18
02:04:22|41422.19
02:04:23|41422.18
02:04:24|41422.18
02:04:25|41422.18
02:04:26|41422.18
02:04:27|41422.18
02:04:28|41422.18
02:04:29|41422.19
02:04:30|41422.18
02:04:32|41422.18
02:04:32|41422.18
02:04:33|41422.18
02:04:35|41422.18
02:04:35|41422.19
02:04:36|41430.18
02:04:37|41430.19
02:04:38|41430.19
02:04:40|41430.18
02:04:41|41430.19
02:04:43|41430.18
02:04:43|41430.18
02:04:44|41430.18
02:04:45|41430.18
02:04:46|41430.18
02:04:47|41430.18
02:04:49|41430.18
02:04:50|41430.18
02:04:50|41430.18
02:04:51|41430.19
02:04:52|41430.18
02:04:54|41430.19
02:04:54|41430.19
02:04:55|41430.19
02:04:56|41430.19
02:04:57|41430.19
02:04:58|41430.19
02:04:59|41430.19
02:05:00|41430.19
02:05:01|41430.19
02:05:02|41430.19
02:05:04|41430.18
02:05:04|41430.43
02:05:05|41431.84
02:05:07|41431.84
02:05:09|41431.85
02:05:10|41431.85
02:05:11|41431.84
02:05:12|41431.81
02:05:12|41431.81
02:05:14|41431.81
02:05:15|41431.81
02:05:16|41431.81
02:05:18|41431.81
02:05:19|41431.82
02:05:20|41431.81
02:05:21|41431.82
02:05:22|41431.82
02:05:23|41431.82
02:05:24|41431.81
02:05:25|41430.7
02:05:26|41430.7
02:05:27|41423.54
02:05:28|41421.04
02:05:29|41420.13
02:05:30|41415.34
02:05:31|41415.34
02:05:32|41415.34
02:05:33|41415.33
02:05:34|41415.33
02:05:35|41415.34
02:05:36|41415.34
02:05:37|41415.34
02:05:38|41415.34
02:05:39|41415.34
02:05:40|41415.33
02:05:41|41415.33
02:05:42|41415.33
02:05:44|41415.34
02:05:45|41415.01
02:05:47|41413.5
02:05:47|41413.5
02:05:48|41413.5
02:05:49|41413.5
02:05:50|41413.49
02:05:52|41413.49
02:05:52|41413.49
02:05:54|41412.54
02:05:55|41412.07
02:05:56|41412.07
02:05:57|41412.06
02:05:58|41419.24
02:05:59|41421.01
02:05:59|41421.01
02:06:00|41421.
02:06:02|41421.01
02:06:02|41421.01
02:06:04|41421.
02:06:05|41421.
02:06:07|41421.
02:06:07|41421.
02:06:08|41421.
02:06:10|41421.
02:06:11|41421.
02:06:11|41417.81
02:06:14|41414.35
02:06:14|41413.
02:06:15|41412.12
02:06:17|41412.13
02:06:17|41412.13
02:06:19|41412.13
02:06:20|41412.13
02:06:21|41412.13
02:06:22|41412.13
02:06:23|41412.13
02:06:24|41412.37
02:06:26|41412.37
02:06:26|41412.37
02:06:27|41412.37
02:06:28|41414.11
02:06:29|41414.11
02:06:30|41414.11
02:06:31|41414.1
02:06:32|41414.1
02:06:33|41414.11
02:06:34|41414.11
02:06:35|41414.1
02:06:37|41414.1
02:06:38|41414.1
02:06:39|41414.1
02:06:40|41414.1
02:06:41|41414.1
02:06:42|41414.1
02:06:43|41414.1
02:06:44|41414.1
02:06:45|41414.1
02:06:46|41414.1
02:06:48|41414.1
02:06:48|41414.1
02:06:50|41414.1
02:06:50|41414.11
02:06:52|41414.11
02:06:52|41414.11
02:06:54|41414.11
02:06:56|41410.01
02:06:56|41410.
02:06:57|41410.
02:06:58|41410.01
02:06:59|41410.01
02:07:00|41410.02
02:07:01|41410.02
02:07:02|41410.02
02:07:03|41410.02
02:07:04|41410.03
02:07:05|41410.03
02:07:06|41410.03
02:07:08|41410.05
02:07:09|41410.04
02:07:11|41412.02
02:07:12|41412.02
02:07:14|41412.02
02:07:15|41412.02
02:07:16|41412.02
02:07:17|41412.02
02:07:19|41412.02
02:07:19|41412.02
02:07:20|41410.01
02:07:21|41410.
02:07:23|41410.
02:07:24|41410.
02:07:25|41410.
02:07:26|41410.
02:07:27|41410.
02:07:29|41410.
02:07:29|41410.
02:07:31|41410.
02:07:32|41410.01
02:07:33|41410.
02:07:34|41410.
02:07:35|41410.
02:07:36|41410.
02:07:37|41410.
02:07:38|41410.
02:07:39|41409.85
02:07:40|41409.84
02:07:41|41409.84
02:07:42|41409.84
02:07:44|41409.84
02:07:44|41409.84
02:07:45|41409.84
02:07:47|41409.83
02:07:48|41409.83
02:07:49|41402.84
02:07:50|41402.84
02:07:51|41402.85
02:07:52|41402.85
02:07:53|41402.85
02:07:54|41402.85
02:07:56|41402.85
02:07:56|41402.85
02:07:58|41402.85
02:07:58|41402.85
02:07:59|41402.02
02:08:00|41402.02
02:08:01|41402.02
02:08:02|41402.02
02:08:04|41402.03
02:08:06|41402.03
02:08:06|41402.03
02:08:08|41402.03
02:08:09|41402.03
02:08:11|41402.03
02:08:11|41402.03
02:08:12|41402.03
02:08:14|41402.03
02:08:15|41416.02
02:08:15|41416.03
02:08:16|41430.
02:08:18|41432.9
02:08:19|41431.89
02:08:19|41431.89
02:08:21|41431.89
02:08:22|41431.89
02:08:23|41425.69
02:08:24|41421.62
02:08:25|41421.62
02:08:26|41421.62
02:08:27|41421.62
02:08:28|41427.82
02:08:29|41427.82
02:08:30|41427.82
02:08:31|41427.83
02:08:32|41427.83
02:08:33|41427.83
02:08:35|41427.83
02:08:35|41427.82
02:08:36|41427.83
02:08:37|41427.82
02:08:38|41427.82
02:08:39|41427.82
02:08:40|41427.82
02:08:41|41427.83
02:08:42|41427.83
02:08:44|41427.83
02:08:45|41427.83
02:08:46|41425.75
02:08:48|41425.76
02:08:48|41425.76
02:08:49|41425.75
02:08:51|41425.75
02:08:51|41425.75
02:08:53|41425.76
02:08:54|41425.76
02:08:55|41425.75
02:08:57|41425.75
02:08:57|41425.75
02:08:58|41425.75
02:09:00|41425.75
02:09:01|41425.75
02:09:02|41425.76
02:09:03|41425.76
02:09:05|41425.76
02:09:06|41425.76
02:09:07|41425.76
02:09:09|41425.76
02:09:10|41425.76
02:09:11|41425.76
02:09:13|41425.76
02:09:14|41425.76
02:09:15|41425.75
02:09:16|41425.75
02:09:17|41425.75
02:09:18|41425.76
02:09:19|41425.76
02:09:21|41425.76
02:09:22|41425.76
02:09:23|41425.76
02:09:24|41425.76
02:09:25|41425.76
02:09:26|41425.76
02:09:27|41425.76
02:09:28|41429.7
02:09:29|41429.7
02:09:30|41429.7
02:09:31|41429.7
02:09:32|41429.7
02:09:34|41429.7
02:09:35|41429.71
02:09:36|41429.7
02:09:36|41426.75
02:09:38|41426.74
02:09:38|41426.74
02:09:40|41426.75
02:09:41|41426.75
02:09:42|41426.74
02:09:43|41426.75
02:09:44|41426.75
02:09:45|41426.74
02:09:46|41426.75
02:09:47|41426.75
02:09:48|41426.75
02:09:49|41426.75
02:09:50|41426.75
02:09:51|41426.75
02:09:52|41426.74
02:09:53|41426.75
02:09:54|41426.74
02:09:55|41426.74
02:09:56|41426.75
02:09:57|41426.74
02:09:58|41426.75
02:10:00|41426.74
02:10:01|41426.74
02:10:02|41426.74
02:10:04|41426.13
02:10:05|41426.13
02:10:06|41425.75
02:10:07|41425.75
02:10:09|41425.48
02:10:09|41419.16
02:10:11|41419.15
02:10:12|41419.15
02:10:14|41419.15
02:10:15|41419.15
02:10:16|41419.15
02:10:17|41419.15
02:10:18|41419.16
02:10:18|41419.16
02:10:20|41419.16
02:10:20|41425.16
02:10:22|41425.16
02:10:23|41425.16
02:10:24|41425.16
02:10:25|41429.16
02:10:26|41431.16
02:10:27|41432.82
02:10:28|41432.83
02:10:29|41432.83
02:10:31|41432.82
02:10:32|41432.82
02:10:33|41432.83
02:10:34|41432.7
02:10:35|41432.7
02:10:36|41432.56
02:10:36|41432.56
02:10:38|41432.56
02:10:39|41432.56
02:10:40|41432.56
02:10:41|41432.57
02:10:42|41432.57
02:10:43|41432.56
02:10:43|41432.57
02:10:45|41432.56
02:10:46|41432.57
02:10:47|41432.56
02:10:48|41432.56
02:10:49|41432.56
02:10:50|41432.56
02:10:51|41432.56
02:10:52|41432.56
02:10:53|41432.56
02:10:54|41432.57
02:10:55|41432.57
02:10:56|41432.57
02:10:57|41432.57
02:10:58|41432.57
02:10:59|41432.56
02:11:00|41432.56
02:11:01|41432.56
02:11:02|41432.56
02:11:03|41432.56
02:11:03|41432.56
02:11:05|41432.56
02:11:06|41432.56
02:11:07|41432.57
02:11:08|41432.56
02:11:09|41432.57
02:11:09|41432.57
02:11:11|41438.56
02:11:12|41438.57
02:11:13|41439.2
02:11:14|41440.57
02:11:15|41442.57
02:11:15|41442.57
02:11:17|41442.57
02:11:18|41442.57
02:11:19|41442.57
02:11:20|41442.57
02:11:21|41442.57
02:11:22|41442.57
02:11:22|41442.57
02:11:24|41442.57
02:11:25|41442.57
02:11:26|41442.57
02:11:27|41442.57
02:11:28|41446.57
02:11:29|41446.57
02:11:30|41446.57
02:11:31|41446.57
02:11:32|41446.57
02:11:33|41452.57
02:11:35|41453.99
02:11:36|41453.99
02:11:36|41453.99
02:11:38|41454.01
02:11:38|41454.01
02:11:39|41454.02
02:11:40|41454.02
02:11:42|41454.01
02:11:42|41454.01
02:11:43|41454.01
02:11:45|41454.02
02:11:46|41454.02
02:11:46|41454.02
02:11:48|41454.02
02:11:49|41454.02
02:11:50|41454.02
02:11:51|41454.02
02:11:52|41454.02
02:11:53|41454.02
02:11:54|41454.02
02:11:55|41454.02
02:11:56|41454.02
02:11:57|41454.01
02:11:58|41454.01
02:11:59|41454.01
02:12:00|41454.01
02:12:01|41454.02
02:12:03|41454.02
02:12:03|41454.01
02:12:05|41454.01
02:12:05|41454.01
02:12:07|41454.02
02:12:07|41454.02
02:12:09|41454.02
02:12:09|41454.02
02:12:11|41454.02
02:12:13|41454.01
02:12:14|41458.01
02:12:15|41458.01
02:12:15|41458.01
02:12:16|41458.02
02:12:17|41458.02
02:12:18|41458.02
02:12:19|41458.02
02:12:20|41458.02
02:12:22|41458.02
02:12:22|41458.02
02:12:24|41458.02
02:12:25|41460.02
02:12:26|41461.42
02:12:27|41461.42
02:12:28|41461.42
02:12:29|41462.02
02:12:30|41462.02
02:12:31|41462.02
02:12:32|41462.02
02:12:33|41462.02
02:12:34|41461.77
02:12:35|41457.23
02:12:36|41454.01
02:12:37|41454.01
02:12:38|41454.01
02:12:39|41454.01
02:12:40|41454.01
02:12:41|41454.01
02:12:42|41454.01
02:12:43|41454.26
02:12:44|41454.26
02:12:45|41454.26
02:12:46|41454.26
02:12:48|41462.01
02:12:48|41462.01
02:12:50|41462.01
02:12:51|41467.76
02:12:52|41471.42
02:12:52|41472.02
02:12:53|41472.01
02:12:54|41472.02
02:12:56|41472.01
02:12:56|41472.01
02:12:57|41472.02
02:12:58|41472.02
02:13:00|41472.02
02:13:01|41472.02
02:13:01|41472.02
02:13:02|41472.02
02:13:04|41472.02
02:13:05|41472.02
02:13:06|41472.02
02:13:07|41472.02
02:13:08|41472.02
02:13:09|41471.97
02:13:10|41471.97
02:13:11|41471.97
02:13:12|41471.97
02:13:13|41471.97
02:13:15|41471.98
02:13:15|41471.98
02:13:16|41471.98
02:13:17|41471.98
02:13:18|41471.98
02:13:20|41471.97
02:13:21|41471.97
02:13:23|41457.51
02:13:23|41457.51
02:13:24|41463.71
02:13:26|41463.71
02:13:27|41463.71
02:13:28|41459.73
02:13:29|41459.73
02:13:29|41459.73
02:13:30|41459.73
02:13:32|41459.73
02:13:33|41459.73
02:13:34|41459.73
02:13:35|41459.72
02:13:36|41459.73
02:13:37|41459.73
02:13:38|41459.73
02:13:40|41459.72
02:13:40|41459.72
02:13:42|41459.72
02:13:42|41459.72
02:13:43|41459.72
02:13:44|41459.72
02:13:45|41459.72
02:13:46|41459.72
02:13:47|41459.73
02:13:49|41459.73
02:13:50|41454.02
02:13:51|41451.95
02:13:52|41451.95
02:13:52|41451.94
02:13:54|41451.94
02:13:54|41451.94
02:13:56|41451.94
02:13:57|41451.94
02:13:57|41451.95
02:13:58|41451.95
02:14:00|41451.95
02:14:01|41449.36
02:14:02|41447.39
02:14:02|41447.37
02:14:04|41447.31
02:14:05|41447.31
02:14:06|41447.31
02:14:06|41445.35
02:14:08|41441.8
02:14:08|41440.
02:14:10|41434.19
02:14:10|41434.19
02:14:11|41434.18
02:14:13|41434.18
02:14:14|41434.43
02:14:15|41435.84
02:14:17|41435.83
02:14:17|41435.83
02:14:19|41435.84
02:14:20|41434.44
02:14:21|41434.43
02:14:22|41434.43
02:14:22|41434.43
02:14:23|41434.43
02:14:25|41434.43
02:14:25|41434.43
02:14:26|41434.44
02:14:28|41434.44
02:14:28|41434.44
02:14:29|41434.44
02:14:30|41430.02
02:14:32|41430.02
02:14:33|41426.97
02:14:34|41420.91
02:14:35|41420.91
02:14:37|41416.02
02:14:37|41416.02
02:14:38|41416.03
02:14:39|41416.03
02:14:40|41416.03
02:14:41|41416.03
02:14:43|41416.03
02:14:44|41416.02
02:14:45|41416.
02:14:46|41416.
02:14:47|41416.
02:14:47|41416.
02:14:49|41416.01
02:14:50|41416.01
02:14:51|41416.01
02:14:53|41416.
02:14:54|41413.17
02:14:55|41413.17
02:14:56|41405.96
02:14:57|41409.56
02:14:58|41409.55
02:14:59|41409.56
02:15:03|41409.55
02:15:04|41407.75
02:15:05|41407.75
02:15:06|41407.75
02:15:08|41407.76
02:15:08|41407.76
02:15:09|41407.76
02:15:11|41407.76
02:15:13|41407.76
02:15:13|41407.76
02:15:15|41407.76
02:15:16|41407.76
02:15:17|41407.76
02:15:18|41407.76
02:15:19|41407.76
02:15:20|41407.76
02:15:21|41407.76
02:15:23|41407.76
02:15:23|41407.76
02:15:24|41407.76
02:15:25|41407.76
02:15:27|41407.76
02:15:28|41407.76
02:15:28|41407.76
02:15:30|41407.76
02:15:30|41407.76
02:15:32|41407.76
02:15:34|41407.76
02:15:34|41407.76
02:15:35|41407.76
02:15:36|41407.76
02:15:37|41407.76
02:15:38|41407.75
02:15:39|41407.75
02:15:40|41407.75
02:15:41|41407.75
02:15:42|41407.75
02:15:43|41407.76
02:15:44|41407.76
02:15:45|41407.76
02:15:46|41407.76
02:15:47|41407.76
02:15:48|41407.76
02:15:50|41407.76
02:15:52|41407.76
02:15:52|41407.76
02:15:53|41407.79
02:15:54|41407.79
02:15:56|41407.79
02:15:57|41407.79
02:15:59|41407.99
02:15:59|41407.99
02:16:01|41409.66
02:16:02|41409.65
02:16:04|41409.65
02:16:05|41409.65
02:16:06|41409.65
02:16:07|41409.66
02:16:07|41409.66
02:16:09|41409.66
02:16:09|41409.66
02:16:11|41409.66
02:16:12|41409.66
02:16:13|41409.78
02:16:14|41407.75
02:16:15|41407.75
02:16:16|41407.75
02:16:18|41407.75
02:16:19|41407.18
02:16:20|41407.18
02:16:22|41407.18
02:16:23|41407.19
02:16:24|41405.26
02:16:25|41405.26
02:16:26|41405.26
02:16:27|41405.25
02:16:27|41405.25
02:16:29|41405.25
02:16:30|41405.25
02:16:32|41405.26
02:16:33|41405.26
02:16:34|41405.26
02:16:35|41405.26
02:16:36|41405.26
02:16:37|41405.25
02:16:38|41405.25
02:16:39|41405.25
02:16:40|41405.26
02:16:41|41405.26
02:16:42|41405.26
02:16:43|41405.26
02:16:44|41405.26
02:16:45|41405.25
02:16:46|41405.25
02:16:47|41405.26
02:16:48|41405.26
02:16:49|41405.25
02:16:50|41405.25
02:16:51|41405.25
02:16:53|41405.25
02:16:54|41405.25
02:16:55|41405.25
02:16:56|41405.25
02:16:58|41405.25
02:16:58|41405.25
02:16:59|41405.25
02:17:01|41405.25
02:17:02|41405.25
02:17:03|41405.25
02:17:04|41405.25
02:17:04|41405.26
02:17:06|41392.72
02:17:06|41391.72
02:17:07|41375.02
02:17:09|41375.02
02:17:09|41375.02
02:17:11|41375.02
02:17:11|41378.87
02:17:12|41378.88
02:17:13|41378.88
02:17:14|41378.87
02:17:15|41378.87
02:17:17|41378.87
02:17:18|41378.87
02:17:18|41378.87
02:17:20|41378.87
02:17:21|41378.87
02:17:22|41378.87
02:17:23|41376.91
02:17:24|41376.9
02:17:25|41375.
02:17:26|41375.
02:17:27|41375.
02:17:28|41375.01
02:17:29|41375.
02:17:30|41374.96
02:17:32|41370.01
02:17:33|41370.01
02:17:33|41370.02
02:17:35|41370.01
02:17:36|41370.01
02:17:37|41370.01
02:17:37|41370.02
02:17:39|41365.72
02:17:40|41364.17
02:17:41|41364.17
02:17:42|41364.17
02:17:44|41364.17
02:17:45|41364.17
02:17:46|41364.17
02:17:46|41364.1
02:17:48|41363.51
02:17:48|41363.51
02:17:50|41363.5
02:17:52|41363.51
02:17:52|41363.51
02:17:53|41363.51
02:17:54|41363.51
02:17:55|41363.51
02:17:56|41363.51
02:17:57|41363.5
02:17:58|41363.5
02:17:59|41363.5
02:18:00|41363.5
02:18:01|41363.5
02:18:02|41363.5
02:18:03|41363.5
02:18:04|41360.51
02:18:06|41360.
02:18:07|41360.
02:18:08|41359.73
02:18:09|41359.73
02:18:10|41359.73
02:18:11|41359.73
02:18:12|41359.73
02:18:13|41359.73
02:18:14|41359.72
02:18:15|41359.72
02:18:16|41358.18
02:18:17|41357.14
02:18:18|41357.14
02:18:20|41356.13
02:18:20|41356.14
02:18:22|41356.14
02:18:23|41356.13
02:18:24|41356.13
02:18:25|41356.14
02:18:26|41356.14
02:18:27|41356.13
02:18:28|41356.13
02:18:29|41356.14
02:18:30|41356.14
02:18:31|41356.13
02:18:32|41356.14
02:18:33|41356.14
02:18:34|41356.14
02:18:35|41365.99
02:18:36|41366.
02:18:37|41366.
02:18:39|41365.99
02:18:41|41366.
02:18:42|41365.99
02:18:43|41366.
02:18:44|41366.
02:18:44|41366.
02:18:45|41366.
02:18:47|41366.
02:18:48|41366.
02:18:48|41366.
02:18:50|41365.99
02:18:50|41365.99
02:18:52|41366.
02:18:52|41366.
02:18:54|41366.
02:18:55|41366.
02:18:56|41366.
02:18:57|41366.
02:18:58|41366.
02:18:59|41366.
02:19:00|41366.
02:19:01|41366.
02:19:02|41366.
02:19:03|41365.99
02:19:04|41366.
02:19:05|41366.
02:19:07|41365.99
02:19:08|41365.99
02:19:09|41366.
02:19:10|41365.99
02:19:11|41366.
02:19:12|41366.
02:19:13|41365.99
02:19:14|41365.99
02:19:15|41365.99
02:19:16|41365.99
02:19:17|41366.
02:19:18|41366.
02:19:19|41366.
02:19:21|41366.
02:19:22|41366.
02:19:23|41367.95
02:19:24|41367.95
02:19:25|41367.95
02:19:26|41367.95
02:19:27|41367.95
02:19:28|41367.94
02:19:29|41367.94
02:19:31|41367.95
02:19:32|41367.95
02:19:33|41367.95
02:19:34|41367.94
02:19:36|41367.94
02:19:36|41361.79
02:19:37|41361.79
02:19:38|41361.79
02:19:39|41361.78
02:19:40|41361.78
02:19:41|41358.28
02:19:42|41356.65
02:19:43|41356.65
02:19:44|41356.65
02:19:45|41362.55
02:19:46|41362.55
02:19:47|41362.55
02:19:48|41367.94
02:19:49|41371.94
02:19:50|41371.94
02:19:51|41371.95
02:19:52|41371.95
02:19:53|41371.94
02:19:55|41371.95
02:19:56|41371.95
02:19:56|41371.95
02:19:58|41371.94
02:20:00|41371.95
02:20:00|41371.95
02:20:01|41371.95
02:20:03|41371.95
02:20:03|41372.46
02:20:05|41373.04
02:20:06|41373.94
02:20:07|41374.97
02:20:08|41374.97
02:20:09|41374.97
02:20:10|41374.97
02:20:11|41375.
02:20:12|41375.
02:20:13|41376.98
02:20:14|41376.98
02:20:15|41376.98
02:20:16|41376.98
02:20:18|41376.97
02:20:18|41376.97
02:20:19|41376.97
02:20:20|41376.97
02:20:22|41376.97
02:20:23|41376.98
02:20:24|41376.97
02:20:25|41376.97
02:20:27|41376.97
02:20:27|41376.98
02:20:28|41376.98
02:20:29|41376.98
02:20:30|41376.98
02:20:32|41376.98
02:20:34|41376.98
02:20:35|41376.98
02:20:36|41376.98
02:20:37|41376.98
02:20:38|41376.98
02:20:39|41376.97
02:20:40|41376.97
02:20:41|41376.97
02:20:42|41376.97
02:20:43|41376.97
02:20:44|41376.97
02:20:45|41376.97
02:20:46|41376.97
02:20:46|41376.97
02:20:48|41376.97
02:20:50|41376.97
02:20:50|41376.97
02:20:51|41376.97
02:20:52|41376.98
02:20:53|41376.98
02:20:54|41376.98
02:20:55|41376.98
02:20:56|41376.98
02:20:57|41376.98
02:20:58|41376.98
02:20:59|41376.98
02:21:01|41376.98
02:21:02|41376.98
02:21:03|41376.98
02:21:03|41376.98
02:21:05|41376.98
02:21:06|41377.
02:21:06|41376.99
02:21:07|41377.
02:21:08|41377.
02:21:10|41377.
02:21:11|41377.
02:21:13|41378.51
02:21:13|41378.51
02:21:14|41380.13
02:21:15|41380.13
02:21:16|41380.13
02:21:17|41380.12
02:21:18|41380.12
02:21:19|41380.13
02:21:20|41380.13
02:21:22|41380.13
02:21:23|41380.13
02:21:23|41380.51
02:21:26|41380.51
02:21:26|41380.51
02:21:28|41380.51
02:21:28|41380.51
02:21:29|41380.5
02:21:30|41380.5
02:21:31|41380.51
02:21:32|41380.5
02:21:33|41380.5
02:21:34|41382.5
02:21:35|41382.5
02:21:36|41382.51
02:21:37|41382.51
02:21:38|41382.5
02:21:39|41382.5
02:21:40|41382.5
02:21:41|41382.5
02:21:42|41382.51
02:21:43|41382.51
02:21:44|41382.51
02:21:46|41382.5
02:21:46|41382.5
02:21:48|41382.5
02:21:49|41382.5
02:21:50|41382.5
02:21:51|41382.5
02:21:52|41382.51
02:21:53|41382.51
02:21:54|41382.51
02:21:55|41382.51
02:21:56|41382.51
02:21:58|41382.51
02:21:59|41382.51
02:22:00|41382.51
02:22:00|41382.51
02:22:02|41382.5
02:22:03|41378.62
02:22:04|41372.8
02:22:05|41372.79
02:22:06|41372.79
02:22:07|41372.79
02:22:08|41372.79
02:22:09|41372.8
02:22:10|41372.64
02:22:11|41372.64
02:22:12|41372.64
02:22:13|41372.65
02:22:14|41372.65
02:22:14|41372.65
02:22:16|41372.65
02:22:17|41372.65
02:22:18|41372.65
02:22:19|41372.64
02:22:20|41372.64
02:22:21|41372.64
02:22:22|41372.64
02:22:24|41372.64
02:22:25|41372.64
02:22:26|41372.65
02:22:27|41372.65
02:22:27|41372.64
02:22:29|41372.65
02:22:30|41372.65
02:22:31|41372.65
02:22:32|41372.64
02:22:33|41372.64
02:22:34|41372.65
02:22:35|41372.65
02:22:36|41372.65
02:22:37|41372.65
02:22:38|41372.65
02:22:39|41372.65
02:22:40|41372.64
02:22:41|41372.64
02:22:42|41372.64
02:22:43|41372.64
02:22:44|41372.64
02:22:45|41372.64
02:22:46|41372.64
02:22:47|41372.64
02:22:49|41372.64
02:22:50|41372.64
02:22:50|41372.64
02:22:52|41372.64
02:22:53|41372.64
02:22:54|41372.64
02:22:55|41372.64
02:22:56|41372.64
02:22:57|41372.64
02:22:57|41372.64
02:23:00|41372.64
02:23:01|41372.64
02:23:03|41372.64
02:23:04|41372.64
02:23:05|41376.63
02:23:06|41376.63
02:23:07|41376.63
02:23:08|41376.64
02:23:09|41376.64
02:23:10|41376.64
02:23:11|41376.64
02:23:12|41376.64
02:23:14|41376.64
02:23:15|41376.64
02:23:16|41376.64
02:23:19|41376.64
02:23:20|41376.63
02:23:21|41376.63
02:23:22|41376.64
02:23:22|41376.64
02:23:24|41376.64
02:23:25|41376.63
02:23:25|41376.64
02:23:27|41376.64
02:23:29|41376.64
02:23:29|41376.64
02:23:30|41376.64
02:23:31|41376.64
02:23:32|41376.64
02:23:33|41376.64
02:23:35|41376.64
02:23:36|41376.63
02:23:37|41376.64
02:23:37|41376.64
02:23:39|41376.64
02:23:39|41376.64
02:23:41|41376.64
02:23:42|41378.58
02:23:43|41378.58
02:23:44|41378.59
02:23:44|41378.59
02:23:46|41378.59
02:23:46|41378.58
02:23:47|41378.58
02:23:49|41378.59
02:23:50|41378.59
02:23:51|41378.59
02:23:52|41384.92
02:23:52|41385.99
02:23:53|41385.99
02:23:55|41385.99
02:23:56|41385.99
02:23:57|41385.99
02:23:58|41385.99
02:23:58|41385.99
02:23:59|41385.99
02:24:01|41385.99
02:24:02|41385.99
02:24:03|41385.99
02:24:04|41386.63
02:24:06|41386.63
02:24:06|41386.63
02:24:07|41390.63
02:24:09|41394.63
02:24:09|41394.63
02:24:10|41396.62
02:24:11|41396.62
02:24:12|41396.62
02:24:14|41396.62
02:24:15|41396.62
02:24:16|41396.62
02:24:17|41396.62
02:24:18|41396.63
02:24:19|41396.63
02:24:21|41398.62
02:24:22|41398.62
02:24:23|41398.62
02:24:24|41398.62
02:24:25|41398.61
02:24:26|41398.61
02:24:28|41398.61
02:24:28|41398.61
02:24:30|41398.62
02:24:31|41398.61
02:24:32|41398.61
02:24:33|41398.61
02:24:34|41398.62
02:24:35|41398.62
02:24:36|41398.62
02:24:37|41398.61
02:24:38|41398.62
02:24:39|41398.62
02:24:40|41398.62
02:24:41|41398.62
02:24:43|41398.62
02:24:43|41398.61
02:24:45|41400.62
02:24:45|41400.62
02:24:47|41400.62
02:24:48|41400.
02:24:49|41399.99
02:24:49|41399.99
02:24:50|41400.62
02:24:51|41401.96
02:24:52|41401.96
02:24:53|41401.97
02:24:55|41401.97
02:24:55|41401.97
02:24:56|41401.97
02:24:58|41401.97
02:24:58|41401.96
02:25:00|41401.96
02:25:02|41401.96
02:25:02|41401.96
02:25:04|41401.96
02:25:05|41401.96
02:25:05|41401.97
02:25:07|41403.5
02:25:08|41403.97
02:25:09|41403.97
02:25:10|41403.97
02:25:12|41403.97
02:25:13|41403.97
02:25:14|41403.97
02:25:15|41403.97
02:25:15|41405.97
02:25:17|41405.97
02:25:17|41405.97
02:25:18|41405.97
02:25:19|41405.97
02:25:20|41405.97
02:25:22|41406.9
02:25:23|41406.9
02:25:23|41406.9
02:25:24|41407.75
02:25:26|41407.75
02:25:27|41407.75
02:25:29|41411.74
02:25:29|41411.74
02:25:30|41411.74
02:25:31|41411.74
02:25:33|41411.74
02:25:34|41411.74
02:25:35|41408.01
02:25:36|41409.78
02:25:37|41409.78
02:25:38|41409.79
02:25:39|41408.01
02:25:41|41404.76
02:25:42|41404.76
02:25:43|41404.76
02:25:44|41404.76
02:25:45|41404.76
02:25:46|41404.75
02:25:47|41402.59
02:25:48|41401.97
02:25:48|41401.97
02:25:50|41401.97
02:25:53|41401.96
02:25:55|41401.97
02:25:55|41401.97
02:25:56|41401.97
02:25:57|41401.97
02:25:58|41401.97
02:25:59|41401.97
02:26:01|41401.96
02:26:03|41401.96
02:26:03|41401.96
02:26:04|41401.96
02:26:05|41401.96
02:26:06|41401.96
02:26:08|41401.96
02:26:09|41401.96
02:26:10|41401.96
02:26:12|41401.96
02:26:12|41401.96
02:26:14|41401.96
02:26:15|41401.96
02:26:16|41401.96
02:26:17|41394.46
02:26:18|41394.22
02:26:19|41392.02
02:26:20|41392.02
02:26:21|41391.01
02:26:22|41380.01
02:26:23|41380.01
02:26:24|41380.01
02:26:25|41380.01
02:26:26|41380.01
02:26:27|41380.01
02:26:28|41379.
02:26:29|41376.88
02:26:30|41376.
02:26:31|41376.
02:26:33|41376.01
02:26:34|41376.
02:26:35|41376.
02:26:36|41371.
02:26:37|41371.
02:26:38|41371.
02:26:39|41371.
02:26:40|41371.
02:26:41|41371.
02:26:42|41371.
02:26:43|41371.01
02:26:44|41371.01
02:26:45|41373.91
02:26:46|41373.91
02:26:47|41373.91
02:26:48|41373.9
02:26:49|41373.9
02:26:50|41373.91
02:26:51|41373.91
02:26:52|41373.91
02:26:53|41373.91
02:26:54|41373.91
02:26:55|41373.91
02:26:56|41373.91
02:26:57|41373.9
02:26:58|41373.9
02:26:59|41371.38
02:27:00|41371.36
02:27:01|41371.27
02:27:03|41371.27
02:27:03|41371.27
02:27:05|41371.27
02:27:06|41371.27
02:27:07|41371.27
02:27:08|41371.27
02:27:09|41371.27
02:27:11|41371.27
02:27:12|41371.27
02:27:13|41371.27
02:27:14|41371.27
02:27:15|41371.27
02:27:16|41371.27
02:27:17|41371.27
02:27:18|41371.27
02:27:19|41371.27
02:27:21|41371.26
02:27:24|41365.73
02:27:25|41365.73
02:27:26|41365.73
02:27:27|41365.73
02:27:29|41365.73
02:27:30|41365.72
02:27:31|41365.73
02:27:32|41355.03
02:27:33|41355.03
02:27:34|41355.03
02:27:35|41355.03
02:27:36|41355.03
02:27:37|41355.03
02:27:38|41355.03
02:27:40|41355.03
02:27:41|41355.03
02:27:41|41355.02
02:27:43|41355.02
02:27:44|41355.03
02:27:44|41355.03
02:27:46|41355.03
02:27:47|41355.03
02:27:47|41355.03
02:27:49|41355.03
02:27:50|41355.03
02:27:51|41355.03
02:27:51|41355.03
02:27:53|41355.03
02:27:54|41355.03
02:27:55|41355.03
02:27:56|41355.03
02:27:57|41355.03
02:27:58|41355.03
02:27:58|41355.03
02:28:00|41355.03
02:28:01|41355.03
02:28:02|41355.03
02:28:03|41355.02
02:28:04|41355.03
02:28:06|41359.03
02:28:07|41359.03
02:28:08|41359.02
02:28:09|41359.03
02:28:10|41359.03
02:28:10|41359.03
02:28:12|41359.03
02:28:13|41359.03
02:28:13|41359.03
02:28:15|41359.03
02:28:16|41359.03
02:28:17|41359.03
02:28:18|41359.03
02:28:19|41359.03
02:28:20|41361.
02:28:21|41361.
02:28:22|41361.
02:28:24|41363.03
02:28:25|41367.8
02:28:26|41367.8
02:28:27|41367.8
02:28:28|41373.8
02:28:30|41373.8
02:28:30|41373.79
02:28:32|41373.8
02:28:32|41373.8
02:28:34|41377.8
02:28:35|41379.76
02:28:36|41379.76
02:28:37|41379.76
02:28:38|41379.76
02:28:39|41379.76
02:28:40|41379.76
02:28:41|41381.78
02:28:42|41381.79
02:28:43|41381.79
02:28:44|41381.79
02:28:45|41381.79
02:28:46|41381.79
02:28:48|41381.79
02:28:49|41387.8
02:28:50|41387.8
02:28:51|41387.8
02:28:52|41387.79
02:28:52|41387.79
02:28:53|41387.8
02:28:55|41387.8
02:28:56|41387.8
02:28:57|41387.79
02:28:58|41387.79
02:28:59|41387.79
02:29:00|41387.79
02:29:02|41387.79
02:29:03|41387.79
02:29:03|41387.79
02:29:05|41387.79
02:29:07|41387.79
02:29:08|41387.79
02:29:09|41387.8
02:29:10|41387.8
02:29:11|41387.79
02:29:13|41387.79
02:29:14|41387.79
02:29:14|41387.79
02:29:16|41387.79
02:29:16|41387.79
02:29:18|41387.8
02:29:19|41387.79
02:29:20|41387.79
02:29:21|41387.79
02:29:23|41373.75
02:29:24|41373.75
02:29:24|41373.77
02:29:26|41376.63
02:29:27|41376.63
02:29:27|41376.64
02:29:28|41376.64
02:29:30|41376.64
02:29:32|41376.64
02:29:32|41376.64
02:29:35|41376.64
02:29:35|41376.64
02:29:37|41376.63
02:29:38|41376.63
02:29:39|41376.64
02:29:40|41376.64
02:29:41|41382.64
02:29:42|41384.64
02:29:42|41384.64
02:29:43|41384.64
02:29:45|41384.63
02:29:46|41384.64
02:29:47|41384.64
02:29:48|41384.64
02:29:49|41384.64
02:29:50|41384.64
02:29:51|41384.64
02:29:52|41384.64
02:29:53|41384.64
02:29:54|41384.64
02:29:55|41384.64
02:29:56|41384.64
02:29:56|41384.64
02:29:58|41384.92
02:29:59|41386.59
02:30:00|41386.6
02:30:01|41386.6
02:30:02|41386.6
02:30:03|41386.6
02:30:03|41386.6
02:30:05|41386.6
02:30:07|41386.6
02:30:07|41386.6
02:30:08|41386.6
02:30:09|41386.6
02:30:10|41386.6
02:30:11|41386.6
02:30:12|41386.6
02:30:13|41386.6
02:30:14|41386.6
02:30:16|41387.79
02:30:17|41387.79
02:30:17|41387.79
02:30:19|41387.79
02:30:20|41387.78
02:30:21|41387.78
02:30:21|41387.79
02:30:23|41387.79
02:30:24|41387.88
02:30:25|41387.88
02:30:26|41387.88
02:30:27|41387.9
02:30:28|41387.9
02:30:29|41387.9
02:30:29|41387.89
02:30:30|41387.89
02:30:32|41387.89
02:30:33|41387.9
02:30:34|41387.9
02:30:35|41387.9
02:30:36|41387.9
02:30:37|41387.9
02:30:38|41387.9
02:30:40|41387.9
02:30:40|41387.89
02:30:41|41387.9
02:30:43|41387.89
02:30:44|41387.89
02:30:45|41387.89
02:30:46|41387.9
02:30:48|41387.89
02:30:48|41387.89
02:30:49|41387.89
02:30:50|41387.89
02:30:51|41387.52
02:30:52|41384.65
02:30:53|41384.65
02:30:54|41384.64
02:30:56|41384.64
02:30:56|41384.64
02:30:57|41387.9
02:30:58|41387.89
02:30:59|41387.89
02:31:01|41387.9
02:31:01|41384.68
02:31:02|41377.38
02:31:03|41377.38
02:31:04|41377.38
02:31:06|41377.38
02:31:07|41377.37
02:31:09|41376.69
02:31:09|41376.69
02:31:10|41376.68
02:31:12|41376.96
02:31:12|41377.38
02:31:13|41377.38
02:31:14|41377.38
02:31:17|41379.37
02:31:17|41379.37
02:31:18|41379.37
02:31:19|41379.37
02:31:20|41379.37
02:31:21|41379.37
02:31:22|41379.38
02:31:23|41379.38
02:31:24|41379.38
02:31:25|41379.38
02:31:26|41379.38
02:31:27|41379.38
02:31:28|41376.64
02:31:29|41376.64
02:31:30|41376.64
02:31:32|41376.64
02:31:34|41376.64
02:31:35|41376.63
02:31:35|41376.64
02:31:36|41376.64
02:31:38|41376.64
02:31:39|41376.64
02:31:41|41376.64
02:31:42|41376.64
02:31:43|41376.64
02:31:44|41376.64
02:31:45|41376.64
02:31:46|41376.64
02:31:47|41376.64
02:31:48|41376.64
02:31:49|41376.64
02:31:50|41376.64
02:31:51|41376.64
02:31:51|41376.64
02:31:53|41376.64
02:31:55|41376.63
02:31:55|41376.64
02:31:56|41376.64
02:31:57|41376.64
02:31:58|41376.64
02:31:59|41376.64
02:32:01|41376.64
02:32:02|41376.64
02:32:03|41376.64
02:32:04|41376.64
02:32:05|41376.64
02:32:06|41376.64
02:32:08|41376.64
02:32:09|41376.64
02:32:09|41376.64
02:32:11|41376.64
02:32:12|41376.64
02:32:13|41376.64
02:32:14|41376.64
02:32:15|41376.64
02:32:16|41376.64
02:32:17|41376.63
02:32:18|41376.63
02:32:19|41376.63
02:32:21|41376.63
02:32:22|41376.64
02:32:23|41376.64
02:32:24|41376.64
02:32:25|41376.64
02:32:26|41376.64
02:32:27|41376.64
02:32:28|41376.64
02:32:29|41376.64
02:32:31|41376.63
02:32:32|41376.63
02:32:33|41376.63
02:32:34|41376.63
02:32:35|41376.64
02:32:36|41376.64
02:32:37|41376.64
02:32:39|41376.64
02:32:40|41376.64
02:32:41|41376.64
02:32:42|41376.64
02:32:43|41376.64
02:32:44|41376.64
02:32:45|41376.64
02:32:47|41376.64
02:32:47|41376.64
02:32:48|41376.64
02:32:50|41376.64
02:32:51|41376.64
02:32:53|41376.64
02:32:53|41376.64
02:32:54|41376.64
02:32:55|41376.64
02:32:56|41376.64
02:32:57|41376.64
02:32:59|41376.64
02:33:00|41373.19
02:33:00|41373.2
02:33:01|41373.2
02:33:03|41360.03
02:33:04|41361.76
02:33:04|41361.76
02:33:06|41361.78
02:33:06|41361.78
02:33:07|41361.78
02:33:09|41361.78
02:33:10|41361.78
02:33:11|41361.77
02:33:12|41361.77
02:33:13|41361.77
02:33:14|41361.78
02:33:14|41362.01
02:33:17|41362.01
02:33:18|41363.6
02:33:19|41363.6
02:33:19|41363.59
02:33:20|41363.6
02:33:22|41363.6
02:33:24|41363.59
02:33:24|41363.6
02:33:25|41363.6
02:33:26|41363.6
02:33:28|41363.6
02:33:29|41363.6
02:33:29|41363.6
02:33:31|41363.6
02:33:32|41363.6
02:33:33|41363.6
02:33:34|41363.6
02:33:35|41363.6
02:33:37|41363.6
02:33:38|41363.6
02:33:39|41363.6
02:33:40|41363.59
02:33:41|41363.59
02:33:42|41367.7
02:33:43|41367.7
02:33:44|41367.7
02:33:45|41361.
02:33:46|41360.01
02:33:47|41360.01
02:33:49|41360.01
02:33:50|41360.01
02:33:51|41360.01
02:33:52|41360.01
02:33:53|41360.01
02:33:54|41360.01
02:33:55|41360.01
02:33:56|41360.01
02:33:56|41360.01
02:33:57|41360.01
02:33:59|41360.01
02:34:00|41360.01
02:34:00|41360.01
02:34:02|41360.01
02:34:03|41360.
02:34:04|41360.01
02:34:05|41360.
02:34:06|41360.
02:34:07|41360.
02:34:07|41360.
02:34:10|41360.
02:34:10|41360.
02:34:12|41360.
02:34:13|41360.
02:34:13|41360.01
02:34:14|41360.01
02:34:16|41360.
02:34:17|41360.
02:34:18|41359.95
02:34:19|41359.95
02:34:21|41359.95
02:34:21|41359.94
02:34:22|41359.91
02:34:24|41359.91
02:34:24|41359.91
02:34:25|41359.9
02:34:27|41364.01
02:34:28|41364.
02:34:29|41364.
02:34:30|41364.
02:34:31|41364.01
02:34:32|41367.42
02:34:33|41368.01
02:34:34|41368.01
02:34:35|41376.01
02:34:37|41378.01
02:34:38|41378.
02:34:39|41378.
02:34:39|41378.01
02:34:40|41378.01
02:34:42|41378.01
02:34:43|41379.35
02:34:45|41379.36
02:34:46|41379.36
02:34:46|41379.36
02:34:47|41379.36
02:34:48|41379.36
02:34:50|41379.36
02:34:50|41379.35
02:34:52|41379.35
02:34:52|41379.36
02:34:53|41379.36
02:34:55|41379.35
02:34:55|41379.36
02:34:56|41379.36
02:34:57|41379.36
02:34:58|41379.36
02:34:59|41379.36
02:35:01|41379.36
02:35:01|41379.36
02:35:03|41379.36
02:35:03|41379.36
02:35:04|41379.36
02:35:05|41379.35
02:35:07|41379.35
02:35:07|41379.36
02:35:09|41379.36
02:35:10|41379.35
02:35:10|41379.35
02:35:11|41379.35
02:35:13|41379.36
02:35:14|41379.36
02:35:15|41379.35
02:35:16|41379.35
02:35:17|41379.36
02:35:18|41379.36
02:35:19|41379.36
02:35:20|41379.36
02:35:21|41379.35
02:35:22|41379.35
02:35:23|41379.36
02:35:24|41379.36
02:35:25|41374.69
02:35:26|41374.69
02:35:27|41374.69
02:35:28|41370.01
02:35:29|41370.01
02:35:30|41370.01
02:35:31|41370.01
02:35:32|41370.01
02:35:34|41370.
02:35:35|41370.
02:35:36|41370.01
02:35:37|41370.01
02:35:38|41370.01
02:35:40|41370.01
02:35:40|41370.01
02:35:42|41370.01
02:35:42|41370.01
02:35:44|41370.01
02:35:45|41370.25
02:35:46|41370.25
02:35:47|41370.25
02:35:48|41370.25
02:35:49|41370.25
02:35:49|41370.25
02:35:51|41370.25
02:35:52|41370.25
02:35:53|41370.25
02:35:54|41370.25
02:35:55|41370.25
02:35:56|41370.24
02:35:57|41370.24
02:35:58|41366.33
02:35:58|41366.33
02:36:00|41366.33
02:36:01|41366.32
02:36:02|41366.09
02:36:03|41362.99
02:36:04|41366.32
02:36:04|41367.49
02:36:06|41367.49
02:36:07|41368.51
02:36:08|41368.51
02:36:10|41368.51
02:36:11|41374.25
02:36:13|41375.71
02:36:14|41375.71
02:36:14|41376.25
02:36:15|41376.25
02:36:16|41376.25
02:36:17|41369.51
02:36:18|41369.51
02:36:19|41369.51
02:36:20|41369.51
02:36:21|41371.09
02:36:22|41371.09
02:36:23|41371.09
02:36:24|41371.09
02:36:25|41371.09
02:36:26|41371.09
02:36:28|41371.09
02:36:29|41371.08
02:36:30|41371.09
02:36:31|41371.08
02:36:31|41371.09
02:36:33|41371.09
02:36:33|41371.09
02:36:35|41371.09
02:36:36|41371.09
02:36:38|41371.09
02:36:38|41371.08
02:36:39|41371.08
02:36:40|41371.08
02:36:41|41371.08
02:36:42|41371.09
02:36:44|41371.09
02:36:44|41371.51
02:36:46|41371.51
02:36:47|41371.5
02:36:48|41371.5
02:36:49|41371.5
02:36:50|41371.5
02:36:51|41371.5
02:36:52|41371.5
02:36:52|41371.5
02:36:54|41371.51
02:36:54|41371.51
02:36:56|41371.51
02:36:57|41371.51
02:36:58|41371.5
02:36:59|41371.5
02:37:00|41371.51
02:37:01|41371.5
02:37:02|41371.51
02:37:03|41371.51
02:37:04|41371.51
02:37:05|41371.51
02:37:06|41371.51
02:37:07|41371.51
02:37:08|41371.51
02:37:09|41371.5
02:37:10|41371.5
02:37:11|41371.51
02:37:13|41373.51
02:37:14|41379.51
02:37:15|41379.51
02:37:16|41382.99
02:37:17|41382.99
02:37:18|41382.98
02:37:20|41382.99
02:37:20|41382.99
02:37:21|41382.99
02:37:23|41382.99
02:37:24|41382.99
02:37:24|41382.99
02:37:25|41382.98
02:37:26|41382.99
02:37:27|41382.99
02:37:29|41382.99
02:37:29|41382.99
02:37:30|41382.99
02:37:32|41382.99
02:37:33|41382.99
02:37:34|41382.99
02:37:35|41382.99
02:37:36|41382.99
02:37:37|41382.99
02:37:38|41382.99
02:37:39|41382.98
02:37:41|41382.99
02:37:42|41386.99
02:37:43|41386.99
02:37:45|41386.99
02:37:46|41386.99
02:37:46|41386.99
02:37:47|41386.99
02:37:48|41386.99
02:37:49|41386.99
02:37:50|41386.99
02:37:51|41386.99
02:37:52|41388.
02:37:54|41388.
02:37:55|41388.99
02:37:56|41388.99
02:37:58|41388.99
02:37:59|41388.99
02:37:59|41388.99
02:38:01|41388.99
02:38:02|41388.99
02:38:03|41388.99
02:38:03|41388.99
02:38:05|41388.99
02:38:06|41388.99
02:38:07|41388.99
02:38:08|41388.99
02:38:09|41388.99
02:38:10|41389.03
02:38:11|41389.03
02:38:12|41390.93
02:38:14|41406.55
02:38:14|41406.55
02:38:16|41404.15
02:38:18|41406.53
02:38:18|41406.53
02:38:19|41406.53
02:38:20|41408.99
02:38:22|41410.
02:38:23|41410.
02:38:25|41420.99
02:38:25|41422.
02:38:26|41422.
02:38:27|41428.
02:38:28|41433.99
02:38:29|41434.
02:38:31|41434.
02:38:32|41434.
02:38:33|41434.
02:38:34|41434.
02:38:35|41434.
02:38:36|41434.
02:38:36|41434.
02:38:37|41451.52
02:38:39|41458.
02:38:40|41458.52
02:38:42|41458.51
02:38:42|41458.52
02:38:43|41452.74
02:38:44|41452.74
02:38:45|41452.74
02:38:46|41457.63
02:38:47|41452.71
02:38:48|41449.84
02:38:50|41441.02
02:38:51|41441.02
02:38:53|41441.02
02:38:53|41447.18
02:38:54|41447.18
02:38:55|41447.18
02:38:56|41443.14
02:38:57|41443.14
02:38:59|41443.14
02:38:59|41443.14
02:39:01|41443.14
02:39:03|41443.15
02:39:03|41443.14
02:39:05|41443.15
02:39:05|41436.93
02:39:06|41436.94
02:39:07|41437.55
02:39:08|41437.55
02:39:09|41437.55
02:39:10|41437.55
02:39:11|41437.55
02:39:12|41437.55
02:39:14|41437.54
02:39:16|41432.01
02:39:16|41432.01
02:39:17|41432.01
02:39:18|41432.01
02:39:19|41432.01
02:39:20|41432.01
02:39:21|41432.01
02:39:22|41432.01
02:39:23|41443.58
02:39:24|41444.97
02:39:25|41438.71
02:39:26|41438.72
02:39:27|41438.72
02:39:28|41438.72
02:39:29|41438.72
02:39:30|41438.72
02:39:31|41438.72
02:39:32|41438.72
02:39:33|41438.72
02:39:34|41438.72
02:39:35|41438.72
02:39:36|41438.72
02:39:37|41438.72
02:39:38|41438.72
02:39:39|41438.72
02:39:41|41438.72
02:39:41|41438.72
02:39:44|41438.72
02:39:44|41438.72
02:39:45|41438.72
02:39:46|41438.72
02:39:48|41438.72
02:39:50|41438.72
02:39:50|41438.72
02:39:51|41438.72
02:39:52|41438.72
02:39:53|41438.72
02:39:54|41438.72
02:39:55|41438.72
02:39:56|41438.72
02:39:57|41438.72
02:39:58|41438.72
02:39:59|41438.72
02:40:01|41438.72
02:40:02|41438.72
02:40:03|41438.72
02:40:04|41438.72
02:40:05|41438.72
02:40:06|41438.72
02:40:07|41438.72
02:40:08|41438.72
02:40:09|41438.72
02:40:10|41438.72
02:40:11|41438.72
02:40:12|41438.71
02:40:12|41438.71
02:40:14|41438.71
02:40:14|41438.72
02:40:16|41431.7
02:40:17|41431.7
02:40:18|41431.02
02:40:19|41431.02
02:40:20|41431.02
02:40:21|41431.02
02:40:22|41431.02
02:40:23|41431.02
02:40:24|41431.02
02:40:25|41431.02
02:40:26|41431.02
02:40:26|41431.02
02:40:27|41431.02
02:40:28|41431.02
02:40:30|41431.02
02:40:31|41430.48
02:40:32|41430.48
02:40:32|41430.48
02:40:35|41430.48
02:40:35|41430.48
02:40:36|41430.34
02:40:37|41430.35
02:40:38|41427.97
02:40:39|41426.97
02:40:41|41426.97
02:40:43|41426.98
02:40:43|41420.56
02:40:44|41416.17
02:40:45|41418.05
02:40:47|41418.05
02:40:47|41418.05
02:40:49|41418.05
02:40:50|41422.3
02:40:50|41422.3
02:40:52|41422.3
02:40:52|41422.3
02:40:54|41422.3
02:40:55|41422.3
02:40:56|41422.3
02:40:56|41422.3
02:40:58|41422.3
02:40:59|41422.3
02:40:59|41422.3
02:41:01|41422.3
02:41:03|41422.31
02:41:04|41422.31
02:41:05|41422.3
02:41:06|41422.31
02:41:07|41422.31
02:41:08|41422.31
02:41:10|41422.31
02:41:11|41422.31
02:41:12|41422.3
02:41:13|41424.13
02:41:14|41424.13
02:41:14|41424.13
02:41:15|41426.23
02:41:17|41426.24
02:41:18|41426.24
02:41:19|41426.24
02:41:20|41426.24
02:41:21|41426.24
02:41:23|41426.24
02:41:23|41426.23
02:41:24|41426.23
02:41:26|41426.23
02:41:27|41426.23
02:41:28|41426.23
02:41:30|41426.24
02:41:31|41426.24
02:41:31|41426.23
02:41:32|41426.24
02:41:34|41426.24
02:41:35|41426.24
02:41:36|41426.24
02:41:36|41426.24
02:41:38|41426.24
02:41:40|41426.24
02:41:40|41426.24
02:41:43|41426.24
02:41:43|41426.24
02:41:44|41426.24
02:41:45|41426.24
02:41:46|41426.23
02:41:48|41426.23
02:41:49|41426.23
02:41:49|41426.23
02:41:51|41426.23
02:41:52|41426.24
02:41:53|41426.24
02:41:54|41426.24
02:41:55|41426.24
02:41:56|41426.24
02:41:57|41426.24
02:41:58|41426.23
02:41:59|41426.23
02:42:00|41426.24
02:42:01|41428.24
02:42:02|41428.24
02:42:03|41428.24
02:42:04|41428.24
02:42:05|41428.24
02:42:06|41428.24
02:42:07|41428.24
02:42:08|41428.24
02:42:09|41420.
02:42:10|41415.85
02:42:11|41415.85
02:42:12|41420.93
02:42:13|41420.93
02:42:14|41420.93
02:42:15|41420.93
02:42:16|41420.93
02:42:17|41420.92
02:42:18|41420.93
02:42:19|41420.93
02:42:20|41420.93
02:42:22|41412.07
02:42:22|41412.07
02:42:23|41412.07
02:42:25|41412.07
02:42:26|41412.07
02:42:27|41412.07
02:42:28|41412.07
02:42:29|41412.07
02:42:30|41412.07
02:42:31|41412.07
02:42:32|41412.29
02:42:33|41412.29
02:42:34|41412.29
02:42:35|41412.3
02:42:36|41412.3
02:42:38|41412.3
02:42:40|41412.3
02:42:41|41406.55
02:42:42|41406.54
02:42:43|41406.54
02:42:45|41406.54
02:42:46|41406.54
02:42:47|41406.54
02:42:48|41406.55
02:42:49|41406.55
02:42:50|41406.55
02:42:51|41406.55
02:42:52|41406.55
02:42:53|41406.55
02:42:54|41406.54
02:42:55|41406.54
02:42:56|41406.54
02:42:57|41406.54
02:42:59|41406.54
02:42:59|41406.54
02:43:01|41406.54
02:43:01|41406.55
02:43:02|41406.55
02:43:04|41406.55
02:43:05|41406.54
02:43:06|41406.54
02:43:07|41406.55
02:43:08|41406.55
02:43:09|41406.55
02:43:11|41406.55
02:43:12|41406.55
02:43:13|41406.55
02:43:14|41406.55
02:43:16|41399.98
02:43:16|41405.72
02:43:18|41408.55
02:43:19|41408.55
02:43:20|41414.55
02:43:22|41416.52
02:43:23|41416.52
02:43:23|41416.52
02:43:25|41418.55
02:43:26|41418.55
02:43:27|41418.55
02:43:29|41418.55
02:43:29|41418.55
02:43:30|41418.55
02:43:32|41418.55
02:43:33|41418.55
02:43:34|41418.55
02:43:35|41419.99
02:43:36|41420.
02:43:37|41420.
02:43:38|41420.
02:43:39|41420.
02:43:40|41419.99
02:43:41|41419.99
02:43:42|41419.99
02:43:44|41419.99
02:43:45|41419.99
02:43:47|41419.99
02:43:47|41419.99
02:43:49|41419.99
02:43:49|41419.99
02:43:50|41419.99
02:43:51|41419.99
02:43:52|41419.98
02:43:54|41419.99
02:43:55|41419.99
02:43:56|41419.99
02:43:58|41419.99
02:43:58|41419.99
02:44:00|41419.98
02:44:02|41419.94
02:44:02|41419.93
02:44:04|41419.93
02:44:04|41419.94
02:44:06|41419.94
02:44:06|41419.94
02:44:08|41419.94
02:44:09|41419.93
02:44:10|41419.93
02:44:11|41419.93
02:44:12|41419.93
02:44:13|41419.94
02:44:14|41419.94
02:44:15|41416.27
02:44:16|41415.41
02:44:17|41415.41
02:44:18|41409.63
02:44:20|41409.63
02:44:21|41409.63
02:44:23|41409.62
02:44:24|41409.63
02:44:25|41409.62
02:44:25|41409.62
02:44:27|41409.63
02:44:28|41409.63
02:44:29|41411.63
02:44:30|41415.62
02:44:31|41415.63
02:44:32|41415.63
02:44:33|41415.63
02:44:34|41415.63
02:44:35|41415.63
02:44:36|41423.63
02:44:37|41425.63
02:44:38|41425.63
02:44:38|41425.63
02:44:40|41425.63
02:44:41|41425.63
02:44:42|41425.63
02:44:43|41425.63
02:44:44|41425.63
02:44:46|41425.63
02:44:46|41425.63
02:44:47|41425.63
02:44:48|41425.63
02:44:51|41425.63
02:44:52|41425.63
02:44:53|41425.63
02:44:54|41425.63
02:44:55|41425.63
02:44:56|41425.63
02:44:57|41425.63
02:44:58|41425.63
02:44:59|41425.63
02:45:00|41425.63
02:45:01|41425.63
02:45:02|41425.62
02:45:03|41425.62
02:45:04|41417.16
02:45:05|41413.41
02:45:06|41413.41
02:45:07|41413.41
02:45:08|41413.41
02:45:09|41413.42
02:45:10|41413.42
02:45:11|41413.42
02:45:12|41413.42
02:45:13|41413.42
02:45:14|41413.39
02:45:15|41413.18
02:45:16|41413.18
02:45:17|41413.18
02:45:18|41413.17
02:45:19|41413.17
02:45:20|41413.17
02:45:22|41412.41
02:45:23|41408.01
02:45:24|41408.01
02:45:25|41406.53
02:45:26|41406.53
02:45:27|41406.53
02:45:28|41406.53
02:45:29|41406.53
02:45:30|41406.53
02:45:31|41406.53
02:45:32|41404.17
02:45:33|41404.17
02:45:34|41403.44
02:45:35|41403.44
02:45:36|41403.42
02:45:37|41396.02
02:45:38|41396.02
02:45:39|41389.54
02:45:40|41386.5
02:45:41|41386.5
02:45:42|41386.49
02:45:43|41386.5
02:45:44|41389.06
02:45:45|41392.68
02:45:46|41392.68
02:45:48|41392.68
02:45:48|41391.76
02:45:50|41385.38
02:45:51|41384.01
02:45:52|41384.01
02:45:53|41384.01
02:45:55|41384.01
02:45:56|41384.01
02:45:57|41384.01
02:45:58|41384.01
02:45:59|41384.01
02:46:00|41384.01
02:46:02|41384.
02:46:02|41384.
02:46:04|41384.
02:46:04|41384.
02:46:05|41384.
02:46:07|41384.01
02:46:08|41384.01
02:46:09|41384.01
02:46:09|41384.
02:46:10|41384.
02:46:12|41384.01
02:46:13|41384.01
02:46:13|41384.
02:46:15|41384.
02:46:15|41384.01
02:46:16|41384.
02:46:17|41384.01
02:46:18|41384.01
02:46:20|41384.01
02:46:21|41384.01
02:46:22|41384.01
02:46:22|41384.01
02:46:24|41384.01
02:46:24|41384.01
02:46:26|41402.01
02:46:27|41402.01
02:46:28|41402.
02:46:30|41402.01
02:46:30|41402.01
02:46:31|41402.01
02:46:32|41402.01
02:46:33|41412.01
02:46:35|41414.81
02:46:35|41418.01
02:46:37|41418.01
02:46:37|41418.01
02:46:38|41418.01
02:46:40|41418.01
02:46:41|41418.
02:46:42|41417.76
02:46:43|41416.
02:46:44|41416.
02:46:44|41416.
02:46:45|41415.99
02:46:47|41416.
02:46:49|41416.
02:46:49|41416.
02:46:50|41416.
02:46:51|41416.
02:46:52|41416.
02:46:54|41416.
02:46:55|41416.
02:46:57|41415.99
02:46:58|41415.99
02:46:59|41415.99
02:47:00|41415.99
02:47:01|41416.
02:47:03|41416.
02:47:03|41416.
02:47:04|41416.
02:47:05|41416.
02:47:06|41416.
02:47:07|41415.99
02:47:08|41415.99
02:47:09|41415.99
02:47:10|41415.99
02:47:11|41415.99
02:47:12|41415.99
02:47:14|41415.99
02:47:14|41415.99
02:47:15|41415.99
02:47:16|41415.99
02:47:17|41415.99
02:47:18|41415.99
02:47:19|41415.99
02:47:20|41415.99
02:47:21|41415.99
02:47:23|41415.99
02:47:24|41415.99
02:47:25|41415.99
02:47:26|41416.
02:47:27|41416.
02:47:27|41416.
02:47:29|41416.
02:47:30|41416.
02:47:30|41416.
02:47:32|41416.
02:47:33|41416.
02:47:33|41416.
02:47:36|41416.
02:47:36|41416.
02:47:37|41416.
02:47:38|41416.
02:47:39|41416.
02:47:40|41416.
02:47:41|41416.
02:47:42|41416.
02:47:43|41416.
02:47:44|41416.
02:47:45|41416.
02:47:46|41416.
02:47:48|41416.
02:47:50|41416.
02:47:51|41416.
02:47:53|41416.
02:47:54|41416.
02:47:55|41416.
02:47:55|41415.99
02:47:57|41415.99
02:47:57|41415.99
02:47:59|41415.99
02:48:00|41415.99
02:48:00|41416.
02:48:01|41416.
02:48:03|41415.99
02:48:04|41412.48
02:48:05|41408.02
02:48:06|41408.02
02:48:08|41408.02
02:48:09|41408.02
02:48:10|41408.02
02:48:11|41408.01
02:48:12|41408.02
02:48:13|41408.02
02:48:14|41408.02
02:48:16|41408.02
02:48:16|41408.02
02:48:18|41408.02
02:48:19|41408.02
02:48:20|41408.02
02:48:21|41408.02
02:48:21|41408.02
02:48:24|41408.01
02:48:24|41411.43
02:48:25|41415.99
02:48:26|41415.99
02:48:27|41415.98
02:48:28|41415.99
02:48:29|41415.99
02:48:30|41415.99
02:48:31|41415.99
02:48:32|41415.99
02:48:33|41416.
02:48:34|41415.99
02:48:35|41415.99
02:48:36|41415.99
02:48:37|41416.
02:48:38|41417.77
02:48:39|41417.77
02:48:41|41417.77
02:48:42|41417.77
02:48:43|41417.77
02:48:44|41417.77
02:48:45|41417.77
02:48:46|41417.76
02:48:47|41417.76
02:48:47|41417.77
02:48:49|41417.76
02:48:50|41417.76
02:48:52|41417.77
02:48:53|41417.77
02:48:54|41417.76
02:48:55|41417.76
02:48:56|41417.76
02:48:57|41417.76
02:48:58|41417.77
02:48:59|41411.56
02:49:00|41411.56
02:49:00|41411.55
02:49:01|41411.55
02:49:03|41411.55
02:49:04|41411.55
02:49:06|41411.55
02:49:06|41411.55
02:49:07|41411.56
02:49:08|41411.56
02:49:10|41411.39
02:49:11|41411.39
02:49:12|41411.39
02:49:13|41411.39
02:49:14|41411.39
02:49:16|41391.17
02:49:16|41393.81
02:49:17|41397.33
02:49:18|41397.33
02:49:19|41397.33
02:49:20|41400.15
02:49:21|41401.97
02:49:22|41401.97
02:49:23|41389.06
02:49:24|41389.06
02:49:25|41391.05
02:49:26|41391.05
02:49:27|41391.05
02:49:28|41391.05
02:49:29|41391.04
02:49:30|41388.6
02:49:31|41388.6
02:49:32|41388.6
02:49:33|41388.57
02:49:34|41388.57
02:49:35|41386.14
02:49:36|41382.96
02:49:37|41382.96
02:49:38|41382.96
02:49:39|41382.96
02:49:40|41382.96
02:49:41|41382.96
02:49:42|41382.95
02:49:43|41378.38
02:49:44|41377.78
02:49:45|41377.78
02:49:46|41377.77
02:49:47|41371.52
02:49:48|41371.52
02:49:50|41374.88
02:49:52|41374.87
02:49:52|41374.88
02:49:53|41374.88
02:49:54|41374.88
02:49:56|41374.88
02:49:57|41374.88
02:49:59|41360.51
02:49:59|41360.51
02:50:00|41362.49
02:50:01|41362.49
02:50:02|41360.6
02:50:03|41360.6
02:50:04|41360.6
02:50:05|41360.6
02:50:06|41360.59
02:50:07|41360.6
02:50:08|41366.6
02:50:09|41366.6
02:50:11|41368.59
02:50:11|41368.59
02:50:13|41374.88
02:50:13|41374.88
02:50:15|41378.36
02:50:16|41378.36
02:50:17|41378.36
02:50:18|41378.36
02:50:18|41378.36
02:50:20|41378.36
02:50:21|41378.36
02:50:22|41378.36
02:50:23|41378.36
02:50:24|41372.9
02:50:26|41371.65
02:50:27|41371.65
02:50:28|41371.65
02:50:30|41371.65
02:50:31|41371.65
02:50:32|41371.65
02:50:32|41367.26
02:50:34|41367.26
02:50:35|41367.27
02:50:36|41371.52
02:50:37|41371.52
02:50:39|41371.52
02:50:39|41371.52
02:50:40|41371.52
02:50:42|41371.52
02:50:42|41371.52
02:50:44|41371.52
02:50:44|41371.52
02:50:45|41371.53
02:50:46|41371.53
02:50:48|41371.53
02:50:48|41371.53
02:50:50|41371.53
02:50:52|41371.53
02:50:53|41371.53
02:50:54|41371.53
02:50:55|41371.52
02:50:56|41371.53
02:50:58|41371.53
02:50:59|41371.52
02:51:00|41371.53
02:51:01|41371.53
02:51:02|41371.53
02:51:04|41371.53
02:51:05|41371.52
02:51:06|41371.52
02:51:06|41371.53
02:51:08|41371.53
02:51:08|41371.53
02:51:10|41371.53
02:51:11|41371.52
02:51:12|41371.52
02:51:13|41371.53
02:51:14|41371.53
02:51:15|41371.53
02:51:16|41371.53
02:51:16|41371.53
02:51:17|41372.92
02:51:18|41372.93
02:51:20|41372.93
02:51:21|41372.92
02:51:22|41372.92
02:51:23|41372.92
02:51:24|41372.92
02:51:25|41372.92
02:51:26|41372.93
02:51:26|41372.93
02:51:29|41372.93
02:51:30|41372.93
02:51:31|41372.93
02:51:32|41372.93
02:51:33|41372.93
02:51:34|41372.93
02:51:35|41372.92
02:51:36|41372.92
02:51:37|41372.92
02:51:38|41372.92
02:51:38|41372.92
02:51:40|41372.92
02:51:41|41372.92
02:51:42|41372.92
02:51:43|41372.92
02:51:44|41372.92
02:51:45|41372.92
02:51:46|41372.92
02:51:47|41372.92
02:51:48|41372.93
02:51:49|41372.92
02:51:49|41372.92
02:51:51|41372.92
02:51:53|41372.92
02:51:53|41372.92
02:51:54|41372.92
02:51:56|41372.92
02:51:56|41372.92
02:51:58|41372.92
02:51:58|41372.93
02:51:59|41372.93
02:52:00|41372.93
02:52:01|41372.92
02:52:02|41372.92
02:52:03|41372.93
02:52:05|41372.93
02:52:05|41372.93
02:52:06|41372.93
02:52:07|41372.93
02:52:08|41372.93
02:52:09|41372.93
02:52:10|41380.93
02:52:12|41380.93
02:52:13|41380.93
02:52:14|41381.21
02:52:16|41381.21
02:52:16|41381.21
02:52:17|41381.21
02:52:18|41381.21
02:52:19|41381.21
02:52:20|41381.21
02:52:21|41381.21
02:52:22|41384.93
02:52:23|41386.7
02:52:24|41386.7
02:52:26|41386.7
02:52:27|41386.93
02:52:29|41386.93
02:52:29|41386.93
02:52:30|41386.93
02:52:31|41386.93
02:52:32|41386.93
02:52:34|41386.93
02:52:34|41386.93
02:52:37|41386.93
02:52:38|41386.93
02:52:39|41386.93
02:52:40|41388.49
02:52:40|41388.49
02:52:42|41388.49
02:52:43|41388.48
02:52:44|41388.48
02:52:44|41388.49
02:52:46|41388.49
02:52:47|41388.49
02:52:48|41388.49
02:52:49|41388.49
02:52:50|41388.49
02:52:51|41388.49
02:52:51|41388.49
02:52:54|41388.49
02:52:55|41388.48
02:52:56|41388.48
02:52:57|41390.49
02:52:58|41396.49
02:52:59|41396.49
02:53:00|41396.49
02:53:02|41396.49
02:53:03|41396.49
02:53:04|41396.48
02:53:05|41396.48
02:53:06|41396.48
02:53:07|41396.49
02:53:08|41396.49
02:53:09|41396.48
02:53:10|41396.48
02:53:11|41396.48
02:53:12|41396.48
02:53:13|41396.48
02:53:14|41396.49
02:53:15|41396.48
02:53:16|41396.49
02:53:17|41396.49
02:53:18|41396.49
02:53:19|41396.49
02:53:21|41396.49
02:53:21|41397.78
02:53:22|41397.78
02:53:23|41397.78
02:53:24|41397.77
02:53:26|41397.77
02:53:26|41397.77
02:53:28|41397.77
02:53:28|41397.78
02:53:30|41397.78
02:53:31|41397.78
02:53:32|41397.78
02:53:32|41397.78
02:53:34|41397.78
02:53:34|41397.78
02:53:37|41397.78
02:53:37|41397.78
02:53:38|41397.78
02:53:39|41397.78
02:53:40|41397.78
02:53:41|41397.77
02:53:42|41397.77
02:53:43|41397.77
02:53:44|41397.78
02:53:46|41397.77
02:53:46|41397.77
02:53:48|41397.77
02:53:48|41397.77
02:53:49|41397.77
02:53:51|41397.77
02:53:52|41397.78
02:53:53|41397.78
02:53:54|41397.78
02:53:55|41397.78
02:53:57|41397.78
02:53:57|41397.78
02:53:58|41397.78
02:53:59|41397.78
02:54:00|41397.77
02:54:01|41397.77
02:54:02|41397.77
02:54:04|41397.78
02:54:05|41397.78
02:54:07|41397.78
02:54:08|41397.77
02:54:09|41397.77
02:54:09|41397.78
02:54:11|41397.77
02:54:12|41397.78
02:54:13|41397.78
02:54:14|41397.77
02:54:16|41397.77
02:54:16|41397.78
02:54:17|41397.78
02:54:18|41423.77
02:54:19|41425.78
02:54:21|41426.97
02:54:21|41426.97
02:54:22|41429.78
02:54:23|41430.
02:54:25|41430.34
02:54:25|41427.77
02:54:27|41427.77
02:54:28|41427.77
02:54:29|41427.76
02:54:30|41426.73
02:54:31|41426.73
02:54:33|41420.81
02:54:34|41420.82
02:54:34|41420.82
02:54:36|41418.99
02:54:37|41421.21
02:54:39|41430.
02:54:40|41430.
02:54:40|41430.
02:54:41|41430.
02:54:42|41429.99
02:54:43|41430.
02:54:45|41430.
02:54:46|41430.
02:54:47|41430.
02:54:48|41431.38
02:54:49|41431.38
02:54:50|41431.38
02:54:51|41431.38
02:54:52|41444.
02:54:54|41446.
02:54:54|41446.
02:54:55|41446.
02:54:56|41446.
02:54:58|41436.89
02:54:59|41436.88
02:55:00|41436.88
02:55:01|41432.64
02:55:02|41432.64
02:55:03|41432.64
02:55:04|41432.63
02:55:06|41432.64
02:55:08|41432.64
02:55:08|41432.64
02:55:09|41432.87
02:55:10|41432.87
02:55:11|41432.88
02:55:12|41436.02
02:55:13|41435.76
02:55:14|41435.75
02:55:16|41435.75
02:55:17|41435.75
02:55:18|41435.75
02:55:19|41435.75
02:55:20|41435.75
02:55:21|41435.75
02:55:22|41435.75
02:55:23|41435.75
02:55:24|41435.75
02:55:25|41435.75
02:55:26|41435.75
02:55:27|41435.74
02:55:28|41435.74
02:55:29|41435.74
02:55:30|41435.74
02:55:31|41435.72
02:55:32|41435.72
02:55:33|41435.72
02:55:34|41435.72
02:55:34|41435.71
02:55:36|41435.71
02:55:37|41435.71
02:55:38|41434.57
02:55:39|41434.56
02:55:40|41434.56
02:55:41|41432.01
02:55:42|41432.01
02:55:42|41432.01
02:55:44|41435.74
02:55:44|41435.74
02:55:46|41435.74
02:55:47|41435.74
02:55:48|41435.74
02:55:49|41435.75
02:55:50|41435.74
02:55:51|41435.74
02:55:52|41435.75
02:55:53|41435.75
02:55:54|41435.75
02:55:55|41435.75
02:55:57|41435.75
02:55:58|41435.74
02:55:59|41437.73
02:56:00|41437.73
02:56:01|41437.73
02:56:02|41437.73
02:56:02|41437.73
02:56:04|41437.73
02:56:06|41437.73
02:56:06|41437.72
02:56:08|41437.72
02:56:08|41437.72
02:56:09|41437.72
02:56:10|41437.72
02:56:12|41437.72
02:56:13|41437.72
02:56:13|41437.72
02:56:14|41437.72
02:56:16|41437.72
02:56:16|41437.72
02:56:18|41437.72
02:56:18|41437.73
02:56:19|41437.73
02:56:21|41437.73
02:56:22|41437.73
02:56:23|41437.73
02:56:24|41427.97
02:56:25|41426.34
02:56:26|41426.34
02:56:27|41425.84
02:56:28|41425.85
02:56:29|41425.85
02:56:30|41425.85
02:56:31|41425.85
02:56:33|41416.
02:56:34|41414.98
02:56:35|41414.98
02:56:36|41414.08
02:56:37|41414.08
02:56:39|41414.06
02:56:40|41414.06
02:56:40|41413.33
02:56:41|41413.33
02:56:43|41413.31
02:56:44|41413.31
02:56:45|41413.32
02:56:47|41413.32
02:56:47|41413.32
02:56:49|41413.32
02:56:50|41413.32
02:56:52|41413.32
02:56:52|41413.32
02:56:54|41413.32
02:56:54|41413.32
02:56:55|41413.31
02:56:58|41413.32
02:56:59|41413.32
02:57:00|41413.32
02:57:01|41413.32
02:57:02|41413.32
02:57:03|41413.32
02:57:05|41413.32
02:57:05|41413.32
02:57:06|41413.33
02:57:07|41413.33
02:57:08|41413.33
02:57:09|41414.98
02:57:10|41414.98
02:57:11|41414.98
02:57:12|41414.98
02:57:13|41414.98
02:57:14|41414.98
02:57:15|41414.98
02:57:16|41414.98
02:57:18|41414.97
02:57:18|41414.97
02:57:19|41414.97
02:57:20|41414.97
02:57:21|41414.98
02:57:22|41414.98
02:57:23|41414.97
02:57:25|41414.98
02:57:26|41414.98
02:57:27|41414.98
02:57:28|41414.97
02:57:29|41414.97
02:57:30|41414.97
02:57:31|41414.97
02:57:33|41414.97
02:57:34|41414.97
02:57:34|41414.97
02:57:36|41414.97
02:57:37|41414.97
02:57:39|41414.98
02:57:40|41414.98
02:57:42|41414.98
02:57:42|41414.98
02:57:43|41414.97
02:57:44|41414.98
02:57:45|41414.98
02:57:47|41414.98
02:57:48|41414.98
02:57:50|41414.98
02:57:51|41414.98
02:57:52|41414.98
02:57:53|41414.98
02:57:54|41414.98
02:57:55|41414.98
02:57:56|41414.98
02:57:57|41414.98
02:57:58|41414.98
02:57:58|41414.98
02:57:59|41414.98
02:58:01|41414.98
02:58:02|41414.98
02:58:03|41414.98
02:58:04|41414.98
02:58:06|41414.98
02:58:07|41414.98
02:58:08|41414.98
02:58:09|41414.98
02:58:10|41414.98
02:58:11|41414.98
02:58:12|41414.98
02:58:14|41414.98
02:58:14|41414.97
02:58:15|41414.97
02:58:16|41414.98
02:58:17|41414.98
02:58:18|41414.98
02:58:19|41414.98
02:58:20|41414.98
02:58:21|41414.98
02:58:22|41414.97
02:58:24|41414.97
02:58:25|41414.97
02:58:27|41414.98
02:58:27|41414.98
02:58:28|41414.98
02:58:29|41414.98
02:58:30|41414.98
02:58:31|41414.98
02:58:32|41414.98
02:58:33|41414.97
02:58:34|41414.97
02:58:36|41414.97
02:58:37|41414.98
02:58:38|41414.98
02:58:39|41414.98
02:58:40|41414.98
02:58:41|41414.98
02:58:42|41414.98
02:58:42|41414.98
02:58:43|41414.98
02:58:45|41414.98
02:58:45|41414.98
02:58:47|41414.98
02:58:48|41414.98
02:58:48|41414.98
02:58:50|41414.98
02:58:50|41414.98
02:58:52|41414.98
02:58:53|41414.98
02:58:54|41414.98
02:58:54|41414.98
02:58:56|41414.98
02:58:57|41414.98
02:58:58|41414.98
02:59:00|41414.98
02:59:00|41414.98
02:59:01|41414.97
02:59:02|41414.97
02:59:03|41413.19
02:59:04|41410.02
02:59:05|41410.01
02:59:06|41410.02
02:59:07|41410.02
02:59:09|41410.02
02:59:10|41410.02
02:59:11|41410.02
02:59:12|41410.02
02:59:13|41410.02
02:59:15|41410.02
02:59:16|41410.02
02:59:17|41410.02
02:59:19|41410.02
02:59:19|41410.02
02:59:20|41410.02
02:59:21|41410.02
02:59:22|41414.98
02:59:24|41414.98
02:59:25|41414.98
02:59:26|41414.99
02:59:26|41414.99
02:59:28|41414.99
02:59:28|41414.99
02:59:29|41414.99
02:59:31|41414.99
02:59:31|41415.22
02:59:33|41415.22
02:59:35|41415.22
02:59:36|41415.22
02:59:37|41415.22
02:59:38|41415.22
02:59:39|41415.22
02:59:40|41415.22
02:59:41|41415.22
02:59:42|41415.22
02:59:43|41415.22
02:59:44|41415.22
02:59:45|41415.22
02:59:47|41415.22
02:59:48|41415.22
02:59:49|41415.22
02:59:51|41415.22
02:59:51|41415.22
02:59:52|41415.22
02:59:53|41415.22
02:59:54|41416.39
02:59:55|41422.42
02:59:56|41422.42
02:59:57|41422.42
02:59:59|41422.42
03:00:00|41422.41
03:00:01|41422.41
03:00:03|41422.42
03:00:04|41422.42
03:00:05|41422.42
03:00:06|41422.41
03:00:07|41422.42
03:00:08|41422.42
03:00:09|41422.42
03:00:10|41422.42
03:00:10|41422.42
03:00:11|41422.42
03:00:12|41422.42
03:00:13|41424.69
03:00:15|41426.42
03:00:15|41428.42
03:00:17|41430.4
03:00:17|41430.42
03:00:18|41430.42
03:00:20|41430.42
03:00:20|41430.42
03:00:22|41430.42
03:00:22|41431.79
03:00:24|41432.42
03:00:24|41432.42
03:00:25|41434.42
03:00:26|41434.42
03:00:28|41434.42
03:00:28|41434.42
03:00:30|41434.42
03:00:31|41434.42
03:00:31|41434.42
03:00:33|41434.42
03:00:33|41434.42
03:00:34|41434.42
03:00:35|41434.42
03:00:37|41447.73
03:00:38|41447.73
03:00:39|41446.83
03:00:41|41445.45
03:00:41|41445.47
03:00:42|41445.47
03:00:43|41445.47
03:00:44|41445.47
03:00:46|41445.47
03:00:47|41445.47
03:00:48|41445.47
03:00:49|41445.47
03:00:50|41445.47
03:00:51|41445.46
03:00:52|41445.47
03:00:53|41445.47
03:00:54|41445.47
03:00:55|41448.58
03:00:56|41448.64
03:00:57|41448.64
03:00:58|41448.64
03:00:59|41450.
03:01:00|41450.65
03:01:01|41450.65
03:01:03|41450.65
03:01:04|41450.65
03:01:04|41450.65
03:01:05|41450.65
03:01:06|41450.65
03:01:08|41450.65
03:01:09|41450.65
03:01:10|41450.65
03:01:11|41450.65
03:01:11|41450.65
03:01:12|41450.65
03:01:14|41450.64
03:01:14|41450.64
03:01:16|41450.64
03:01:17|41447.79
03:01:18|41447.8
03:01:19|41447.79
03:01:20|41447.78
03:01:21|41445.47
03:01:22|41445.47
03:01:23|41445.47
03:01:23|41445.47
03:01:25|41445.47
03:01:26|41445.47
03:01:27|41445.47
03:01:28|41445.47
03:01:28|41445.47
03:01:30|41445.47
03:01:31|41445.47
03:01:31|41445.47
03:01:33|41445.47
03:01:33|41445.47
03:01:35|41445.44
03:01:36|41445.45
03:01:38|41445.45
03:01:38|41445.45
03:01:39|41445.45
03:01:40|41445.45
03:01:41|41445.45
03:01:42|41445.45
03:01:43|41445.45
03:01:44|41445.45
03:01:45|41445.45
03:01:46|41445.45
03:01:47|41445.45
03:01:48|41445.45
03:01:49|41445.45
03:01:50|41445.45
03:01:51|41445.44
03:01:52|41447.44
03:01:53|41447.44
03:01:54|41447.44
03:01:55|41447.44
03:01:58|41447.44
03:01:59|41447.44
03:02:00|41447.44
03:02:01|41447.44
03:02:03|41447.44
03:02:04|41447.44
03:02:05|41447.44
03:02:07|41447.45
03:02:07|41447.45
03:02:08|41447.45
03:02:09|41447.45
03:02:10|41447.45
03:02:11|41447.44
03:02:12|41447.44
03:02:13|41445.
03:02:14|41435.02
03:02:15|41435.02
03:02:16|41435.02
03:02:17|41435.02
03:02:18|41434.76
03:02:19|41434.76
03:02:20|41434.76
03:02:21|41434.76
03:02:23|41432.02
03:02:24|41432.02
03:02:24|41432.02
03:02:26|41432.01
03:02:27|41432.01
03:02:27|41432.02
03:02:29|41432.02
03:02:30|41432.01
03:02:31|41432.01
03:02:32|41432.01
03:02:33|41432.
03:02:34|41432.
03:02:34|41430.31
03:02:36|41428.77
03:02:37|41420.57
03:02:39|41420.56
03:02:39|41420.56
03:02:40|41420.56
03:02:42|41420.56
03:02:42|41420.55
03:02:43|41420.55
03:02:44|41420.55
03:02:46|41420.55
03:02:47|41417.91
03:02:48|41417.91
03:02:49|41417.91
03:02:50|41417.91
03:02:50|41417.91
03:02:52|41417.91
03:02:54|41417.91
03:02:54|41417.91
03:02:56|41417.91
03:02:56|41417.91
03:02:58|41417.91
03:02:59|41417.92
03:03:00|41417.91
03:03:01|41417.92
03:03:02|41417.92
03:03:04|41417.92
03:03:05|41417.91
03:03:06|41417.91
03:03:07|41417.92
03:03:08|41417.92
03:03:09|41417.91
03:03:11|41417.91
03:03:11|41417.91
03:03:12|41417.91
03:03:15|41417.91
03:03:15|41417.91
03:03:16|41417.91
03:03:17|41417.91
03:03:18|41417.91
03:03:19|41417.92
03:03:20|41417.92
03:03:21|41416.01
03:03:22|41416.01
03:03:23|41416.01
03:03:25|41414.97
03:03:26|41414.97
03:03:27|41414.97
03:03:28|41414.97
03:03:30|41414.97
03:03:30|41414.97
03:03:31|41414.97
03:03:33|41414.43
03:03:35|41414.43
03:03:36|41414.43
03:03:36|41414.43
03:03:37|41414.43
03:03:38|41414.43
03:03:40|41416.46
03:03:42|41417.78
03:03:42|41417.78
03:03:44|41417.78
03:03:45|41417.78
03:03:45|41417.78
03:03:48|41417.77
03:03:48|41417.78
03:03:49|41417.78
03:03:51|41417.78
03:03:52|41417.78
03:03:53|41417.78
03:03:54|41417.78
03:03:55|41417.77
03:03:55|41417.77
03:03:57|41417.77
03:03:58|41417.77
03:03:59|41417.77
03:04:00|41417.77
03:04:02|41417.77
03:04:03|41417.77
03:04:04|41417.77
03:04:05|41417.77
03:04:07|41417.78
03:04:08|41417.78
03:04:08|41417.78
03:04:11|41413.17
03:04:12|41413.17
03:04:13|41413.17
03:04:14|41410.23
03:04:15|41410.23
03:04:16|41410.23
03:04:17|41410.23
03:04:18|41407.99
03:04:19|41407.99
03:04:20|41387.82
03:04:21|41389.88
03:04:21|41389.88
03:04:23|41389.88
03:04:24|41389.88
03:04:24|41389.87
03:04:26|41382.02
03:04:27|41382.01
03:04:28|41379.04
03:04:28|41379.04
03:04:29|41379.04
03:04:31|41379.04
03:04:32|41379.04
03:04:33|41379.04
03:04:34|41381.98
03:04:35|41381.98
03:04:36|41381.98
03:04:37|41381.99
03:04:38|41381.99
03:04:39|41381.99
03:04:41|41381.98
03:04:42|41381.98
03:04:42|41381.98
03:04:44|41381.98
03:04:45|41381.98
03:04:46|41381.98
03:04:47|41381.98
03:04:48|41381.98
03:04:49|41381.98
03:04:50|41381.98
03:04:51|41381.98
03:04:52|41381.98
03:04:53|41381.99
03:04:54|41381.99
03:04:55|41381.99
03:04:56|41381.99
03:04:57|41381.99
03:04:58|41381.99
03:05:00|41383.99
03:05:01|41383.99
03:05:02|41385.99
03:05:04|41385.98
03:05:05|41385.99
03:05:06|41385.99
03:05:07|41385.99
03:05:08|41385.99
03:05:09|41385.99
03:05:10|41385.99
03:05:11|41385.99
03:05:12|41385.98
03:05:13|41385.98
03:05:14|41385.98
03:05:14|41385.98
03:05:16|41385.98
03:05:17|41385.98
03:05:18|41385.98
03:05:19|41385.98
03:05:19|41385.99
03:05:22|41385.99
03:05:22|41385.99
03:05:23|41385.99
03:05:24|41385.99
03:05:25|41385.98
03:05:26|41385.98
03:05:28|41385.99
03:05:29|41385.99
03:05:29|41385.98
03:05:31|41385.98
03:05:32|41383.85
03:05:32|41383.84
03:05:34|41383.84
03:05:35|41383.84
03:05:37|41383.84
03:05:37|41383.84
03:05:38|41381.98
03:05:39|41381.98
03:05:40|41381.98
03:05:41|41373.61
03:05:42|41372.92
03:05:44|41372.91
03:05:45|41372.91
03:05:46|41372.91
03:05:47|41370.
03:05:48|41370.
03:05:49|41370.
03:05:50|41370.
03:05:51|41370.
03:05:53|41370.01
03:05:53|41370.
03:05:54|41370.
03:05:55|41370.
03:05:56|41370.
03:05:57|41370.
03:05:58|41359.67
03:05:59|41356.13
03:06:00|41356.13
03:06:02|41356.13
03:06:04|41356.14
03:06:04|41356.14
03:06:06|41352.22
03:06:07|41352.22
03:06:09|41351.44
03:06:10|41351.44
03:06:11|41351.44
03:06:12|41351.45
03:06:13|41347.12
03:06:14|41347.12
03:06:15|41344.25
03:06:17|41342.1
03:06:17|41340.64
03:06:18|41340.65
03:06:20|41340.65
03:06:20|41340.65
03:06:22|41340.65
03:06:22|41340.64
03:06:23|41340.65
03:06:25|41340.65
03:06:26|41340.65
03:06:26|41340.64
03:06:28|41340.64
03:06:28|41340.65
03:06:29|41340.64
03:06:31|41340.64
03:06:31|41340.65
03:06:33|41340.65
03:06:34|41340.65
03:06:35|41340.65
03:06:36|41340.65
03:06:36|41340.64
03:06:37|41340.65
03:06:38|41340.65
03:06:39|41340.64
03:06:41|41340.29
03:06:43|41340.29
03:06:43|41340.29
03:06:45|41350.65
03:06:46|41350.65
03:06:48|41352.65
03:06:49|41358.65
03:06:50|41358.65
03:06:52|41357.13
03:06:53|41357.13
03:06:55|41353.18
03:06:55|41353.18
03:06:56|41353.18
03:06:57|41350.64
03:06:58|41350.64
03:06:59|41350.65
03:07:00|41350.65
03:07:01|41350.65
03:07:02|41350.65
03:07:03|41350.64
03:07:04|41350.64
03:07:05|41350.64
03:07:06|41350.64
03:07:07|41350.64
03:07:08|41348.78
03:07:09|41348.78
03:07:11|41348.78
03:07:11|41348.78
03:07:12|41348.65
03:07:13|41348.65
03:07:14|41348.23
03:07:16|41348.65
03:07:16|41350.
03:07:17|41350.
03:07:18|41350.
03:07:19|41350.
03:07:21|41357.18
03:07:21|41359.18
03:07:22|41359.18
03:07:23|41359.17
03:07:25|41359.17
03:07:26|41359.18
03:07:27|41359.18
03:07:27|41359.18
03:07:28|41359.18
03:07:29|41359.17
03:07:30|41359.17
03:07:31|41359.17
03:07:32|41359.17
03:07:34|41359.17
03:07:34|41359.17
03:07:36|41359.17
03:07:37|41357.19
03:07:37|41352.94
03:07:38|41352.94
03:07:40|41352.94
03:07:41|41352.94
03:07:42|41347.17
03:07:42|41347.16
03:07:43|41347.16
03:07:45|41347.16
03:07:46|41347.16
03:07:47|41347.17
03:07:47|41347.17
03:07:48|41347.17
03:07:50|41347.16
03:07:51|41347.16
03:07:52|41347.16
03:07:53|41347.17
03:07:54|41347.17
03:07:56|41347.17
03:07:57|41347.17
03:07:58|41347.17
03:07:58|41347.16
03:08:00|41347.16
03:08:00|41347.16
03:08:01|41347.16
03:08:02|41347.17
03:08:03|41347.17
03:08:04|41347.16
03:08:06|41347.16
03:08:07|41347.16
03:08:08|41347.16
03:08:09|41340.
03:08:10|41340.
03:08:12|41340.
03:08:12|41322.9
03:08:15|41326.3
03:08:15|41331.31
03:08:16|41331.31
03:08:17|41331.31
03:08:18|41331.31
03:08:20|41340.09
03:08:21|41340.09
03:08:23|41340.1
03:08:23|41340.09
03:08:24|41334.79
03:08:25|41334.79
03:08:26|41334.79
03:08:27|41334.78
03:08:28|41334.78
03:08:29|41338.89
03:08:30|41338.89
03:08:31|41338.89
03:08:32|41338.89
03:08:33|41336.92
03:08:34|41334.79
03:08:35|41334.79
03:08:36|41334.79
03:08:37|41334.79
03:08:38|41334.79
03:08:40|41338.89
03:08:40|41331.31
03:08:41|41331.31
03:08:43|41331.31
03:08:43|41331.31
03:08:46|41331.31
03:08:46|41331.31
03:08:47|41331.31
03:08:48|41331.31
03:08:49|41331.39
03:08:51|41300.01
03:08:53|41303.82
03:08:53|41300.
03:08:55|41310.22
03:08:57|41310.22
03:08:57|41316.62
03:08:59|41316.62
03:09:00|41316.62
03:09:01|41316.62
03:09:02|41316.62
03:09:03|41316.62
03:09:04|41316.62
03:09:05|41316.62
03:09:06|41316.62
03:09:07|41316.63
03:09:08|41316.63
03:09:10|41324.63
03:09:11|41326.63
03:09:12|41326.63
03:09:13|41328.62
03:09:15|41328.4
03:09:16|41328.38
03:09:17|41328.38
03:09:18|41328.11
03:09:20|41328.12
03:09:20|41332.63
03:09:21|41337.13
03:09:22|41340.1
03:09:24|41340.63
03:09:25|41340.63
03:09:26|41340.63
03:09:27|41340.63
03:09:28|41340.63
03:09:29|41340.63
03:09:30|41340.62
03:09:30|41340.63
03:09:32|41340.62
03:09:33|41340.63
03:09:34|41340.63
03:09:36|41340.62
03:09:36|41340.63
03:09:37|41340.63
03:09:38|41340.63
03:09:39|41340.63
03:09:40|41340.63
03:09:42|41340.63
03:09:42|41340.63
03:09:44|41340.63
03:09:46|41348.63
03:09:46|41348.63
03:09:47|41348.63
03:09:49|41348.63
03:09:50|41348.63
03:09:51|41348.63
03:09:52|41348.62
03:09:54|41348.62
03:09:54|41348.62
03:09:55|41348.62
03:09:56|41348.62
03:09:57|41348.63
03:09:58|41348.63
03:10:00|41348.62
03:10:00|41348.63
03:10:02|41348.63
03:10:03|41348.63
03:10:04|41348.63
03:10:05|41348.63
03:10:06|41348.63
03:10:08|41348.63
03:10:08|41348.63
03:10:09|41348.63
03:10:11|41348.62
03:10:12|41348.62
03:10:13|41348.62
03:10:15|41348.9
03:10:15|41350.63
03:10:16|41350.63
03:10:17|41350.62
03:10:19|41350.62
03:10:20|41350.63
03:10:21|41350.63
03:10:22|41350.63
03:10:23|41350.63
03:10:24|41350.63
03:10:25|41350.63
03:10:26|41350.63
03:10:27|41350.63
03:10:28|41350.63
03:10:29|41350.62
03:10:30|41350.63
03:10:31|41350.63
03:10:32|41350.63
03:10:33|41350.63
03:10:34|41350.63
03:10:35|41350.63
03:10:36|41350.63
03:10:37|41350.63
03:10:38|41350.63
03:10:39|41350.63
03:10:40|41350.62
03:10:41|41350.62
03:10:42|41350.63
03:10:43|41350.63
03:10:44|41350.63
03:10:45|41350.63
03:10:46|41350.63
03:10:48|41350.63
03:10:49|41350.63
03:10:50|41350.63
03:10:51|41350.62
03:10:52|41350.62
03:10:53|41350.62
03:10:55|41350.62
03:10:56|41350.62
03:10:56|41350.62
03:10:58|41350.63
03:10:59|41352.62
03:11:00|41352.61
03:11:01|41352.61
03:11:01|41352.62
03:11:02|41352.61
03:11:04|41352.61
03:11:05|41352.61
03:11:06|41352.62
03:11:07|41352.62
03:11:08|41352.62
03:11:09|41352.62
03:11:10|41352.62
03:11:11|41352.62
03:11:12|41352.62
03:11:14|41351.49
03:11:15|41351.49
03:11:16|41351.48
03:11:17|41351.48
03:11:18|41351.48
03:11:19|41351.48
03:11:20|41351.49
03:11:21|41351.48
03:11:22|41351.48
03:11:23|41351.49
03:11:24|41351.48
03:11:25|41351.48
03:11:27|41351.49
03:11:28|41351.48
03:11:28|41351.48
03:11:30|41351.48
03:11:31|41351.48
03:11:32|41351.48
03:11:33|41351.48
03:11:34|41351.48
03:11:35|41351.48
03:11:36|41351.48
03:11:37|41351.48
03:11:38|41351.48
03:11:39|41351.48
03:11:40|41351.48
03:11:41|41351.48
03:11:42|41351.48
03:11:43|41350.62
03:11:44|41342.67
03:11:45|41342.67
03:11:46|41342.66
03:11:47|41338.85
03:11:48|41336.18
03:11:50|41331.55
03:11:51|41331.55
03:11:52|41331.55
03:11:53|41331.55
03:11:54|41331.54
03:11:55|41331.54
03:11:56|41331.54
03:11:57|41331.54
03:11:58|41331.54
03:11:59|41331.55
03:12:00|41331.55
03:12:01|41331.55
03:12:02|41331.54
03:12:03|41331.54
03:12:04|41338.78
03:12:05|41345.59
03:12:06|41345.59
03:12:07|41345.59
03:12:09|41345.58
03:12:10|41345.59
03:12:12|41356.35
03:12:13|41354.99
03:12:15|41354.99
03:12:15|41354.99
03:12:16|41354.99
03:12:18|41355.
03:12:19|41355.
03:12:20|41355.
03:12:21|41355.
03:12:22|41354.99
03:12:23|41355.
03:12:24|41355.
03:12:26|41354.99
03:12:27|41354.99
03:12:27|41354.99
03:12:29|41355.
03:12:29|41351.92
03:12:31|41342.04
03:12:32|41342.04
03:12:33|41342.04
03:12:35|41342.04
03:12:35|41342.04
03:12:37|41342.04
03:12:38|41342.04
03:12:38|41337.04
03:12:39|41337.04
03:12:41|41337.03
03:12:42|41337.03
03:12:43|41341.04
03:12:44|41343.04
03:12:44|41343.04
03:12:46|41343.03
03:12:47|41343.04
03:12:48|41343.04
03:12:49|41343.04
03:12:50|41343.04
03:12:51|41344.97
03:12:52|41347.04
03:12:53|41351.04
03:12:54|41351.04
03:12:55|41351.04
03:12:57|41351.04
03:12:57|41351.04
03:12:59|41351.04
03:12:59|41351.04
03:13:01|41351.04
03:13:02|41351.03
03:13:02|41346.7
03:13:03|41343.04
03:13:04|41343.04
03:13:05|41343.04
03:13:06|41343.04
03:13:08|41343.04
03:13:10|41343.03
03:13:11|41343.03
03:13:12|41343.04
03:13:14|41343.04
03:13:14|41343.03
03:13:15|41343.03
03:13:17|41338.76
03:13:19|41337.61
03:13:19|41337.61
03:13:21|41337.61
03:13:21|41337.61
03:13:22|41337.61
03:13:23|41337.61
03:13:24|41337.61
03:13:26|41337.6
03:13:26|41337.6
03:13:28|41337.61
03:13:28|41337.88
03:13:29|41337.88
03:13:31|41343.03
03:13:31|41343.03
03:13:33|41343.03
03:13:34|41343.03
03:13:35|41343.04
03:13:36|41343.04
03:13:37|41343.04
03:13:38|41343.04
03:13:39|41343.04
03:13:40|41343.04
03:13:41|41343.02
03:13:42|41343.02
03:13:43|41339.63
03:13:44|41337.03
03:13:45|41337.03
03:13:46|41335.52
03:13:47|41335.34
03:13:49|41335.34
03:13:50|41335.34
03:13:51|41335.33
03:13:51|41335.33
03:13:53|41335.33
03:13:53|41335.33
03:13:54|41335.34
03:13:55|41335.34
03:13:57|41335.34
03:13:58|41335.33
03:13:59|41335.34
03:14:00|41343.03
03:14:01|41343.04
03:14:02|41343.04
03:14:03|41343.04
03:14:04|41343.04
03:14:05|41343.04
03:14:06|41343.04
03:14:07|41343.04
03:14:08|41343.04
03:14:09|41343.03
03:14:10|41343.03
03:14:12|41343.03
03:14:13|41343.04
03:14:15|41343.04
03:14:16|41343.04
03:14:16|41343.04
03:14:18|41343.03
03:14:20|41343.03
03:14:21|41343.03
03:14:22|41343.04
03:14:23|41343.03
03:14:24|41343.04
03:14:24|41343.04
03:14:26|41343.04
03:14:27|41340.01
03:14:27|41340.02
03:14:30|41340.01
03:14:30|41340.01
03:14:31|41340.01
03:14:32|41340.01
03:14:33|41340.
03:14:34|41336.81
03:14:35|41336.8
03:14:36|41336.81
03:14:37|41336.81
03:14:38|41336.81
03:14:39|41336.81
03:14:41|41336.8
03:14:42|41336.81
03:14:43|41336.8
03:14:44|41336.8
03:14:45|41328.36
03:14:47|41328.36
03:14:47|41328.36
03:14:49|41332.36
03:14:50|41332.36
03:14:52|41332.35
03:14:53|41332.35
03:14:54|41332.35
03:14:54|41332.36
03:14:55|41332.36
03:14:56|41332.36
03:14:58|41332.36
03:14:58|41334.33
03:14:59|41334.33
03:15:00|41336.36
03:15:01|41338.36
03:15:02|41338.36
03:15:03|41338.36
03:15:05|41338.36
03:15:06|41338.36
03:15:07|41338.36
03:15:08|41338.35
03:15:09|41338.35
03:15:10|41338.35
03:15:11|41338.36
03:15:12|41338.36
03:15:13|41338.36
03:15:14|41338.36
03:15:15|41338.36
03:15:16|41338.36
03:15:17|41345.58
03:15:18|41348.29
03:15:19|41348.29
03:15:21|41348.29
03:15:22|41348.29
03:15:23|41348.29
03:15:23|41348.29
03:15:25|41348.29
03:15:25|41348.29
03:15:27|41348.29
03:15:27|41348.29
03:15:29|41348.29
03:15:29|41348.18
03:15:30|41346.26
03:15:31|41346.27
03:15:33|41346.27
03:15:33|41346.27
03:15:34|41346.27
03:15:36|41346.27
03:15:36|41346.27
03:15:38|41346.27
03:15:38|41346.27
03:15:39|41346.27
03:15:40|41346.27
03:15:42|41346.27
03:15:42|41346.27
03:15:44|41346.27
03:15:44|41346.27
03:15:45|41346.26
03:15:46|41346.26
03:15:48|41346.26
03:15:48|41346.26
03:15:50|41343.67
03:15:51|41338.94
03:15:52|41338.93
03:15:53|41338.93
03:15:54|41338.93
03:15:55|41338.93
03:15:56|41338.93
03:15:57|41338.92
03:15:58|41338.92
03:16:00|41338.92
03:16:00|41336.82
03:16:01|41336.82
03:16:02|41336.82
03:16:03|41332.55
03:16:05|41332.55
03:16:05|41335.53
03:16:06|41335.52
03:16:07|41335.52
03:16:08|41338.73
03:16:10|41338.73
03:16:11|41338.73
03:16:11|41338.73
03:16:12|41328.
03:16:14|41324.89
03:16:15|41329.39
03:16:17|41325.71
03:16:17|41325.71
03:16:18|41325.71
03:16:20|41325.71
03:16:20|41325.71
03:16:21|41325.71
03:16:23|41325.7
03:16:24|41325.7
03:16:24|41325.7
03:16:27|41310.45
03:16:27|41308.
03:16:28|41308.
03:16:30|41309.81
03:16:31|41309.81
03:16:32|41309.8
03:16:33|41309.8
03:16:34|41309.8
03:16:35|41310.07
03:16:36|41310.07
03:16:37|41310.07
03:16:38|41317.85
03:16:40|41325.7
03:16:40|41325.7
03:16:41|41325.7
03:16:42|41325.71
03:16:43|41325.71
03:16:44|41335.71
03:16:45|41335.71
03:16:46|41335.7
03:16:48|41335.71
03:16:49|41335.71
03:16:50|41345.71
03:16:52|41345.7
03:16:53|41345.7
03:16:54|41345.7
03:16:55|41345.7
03:16:56|41345.57
03:16:58|41345.57
03:16:59|41345.57
03:16:59|41345.58
03:17:00|41345.58
03:17:02|41345.58
03:17:03|41345.14
03:17:04|41345.14
03:17:06|41345.14
03:17:07|41345.14
03:17:08|41345.71
03:17:08|41345.7
03:17:10|41345.7
03:17:11|41345.7
03:17:13|41345.7
03:17:14|41344.
03:17:15|41342.57
03:17:16|41342.58
03:17:18|41342.57
03:17:18|41336.08
03:17:20|41338.29
03:17:21|41345.71
03:17:22|41345.7
03:17:23|41345.7
03:17:24|41345.71
03:17:25|41345.71
03:17:26|41345.71
03:17:27|41345.71
03:17:28|41345.7
03:17:29|41345.7
03:17:30|41345.7
03:17:31|41345.7
03:17:32|41345.71
03:17:34|41345.71
03:17:34|41345.71
03:17:37|41342.02
03:17:37|41342.01
03:17:38|41342.02
03:17:39|41342.01
03:17:40|41342.01
03:17:41|41342.01
03:17:42|41342.01
03:17:43|41342.01
03:17:44|41342.02
03:17:45|41342.02
03:17:46|41342.01
03:17:47|41338.31
03:17:48|41345.7
03:17:49|41345.69
03:17:50|41341.93
03:17:52|41341.93
03:17:53|41341.93
03:17:54|41341.93
03:17:55|41341.93
03:17:56|41341.93
03:17:57|41341.93
03:17:58|41341.93
03:18:00|41341.92
03:18:00|41341.92
03:18:01|41341.93
03:18:02|41341.93
03:18:03|41341.93
03:18:04|41341.93
03:18:06|41341.93
03:18:07|41341.93
03:18:08|41341.93
03:18:09|41338.3
03:18:11|41338.3
03:18:11|41338.3
03:18:13|41338.3
03:18:14|41338.3
03:18:15|41338.3
03:18:16|41338.3
03:18:17|41340.01
03:18:19|41340.01
03:18:20|41341.6
03:18:21|41341.6
03:18:22|41341.6
03:18:23|41341.6
03:18:24|41341.59
03:18:26|41341.6
03:18:27|41341.6
03:18:28|41341.6
03:18:28|41341.6
03:18:29|41341.6
03:18:31|41341.6
03:18:32|41341.6
03:18:32|41341.6
03:18:34|41341.59
03:18:35|41341.59
03:18:35|41341.59
03:18:36|41341.6
03:18:38|41341.6
03:18:38|41341.6
03:18:39|41341.6
03:18:41|41341.6
03:18:42|41341.59
03:18:42|41341.6
03:18:44|41341.6
03:18:44|41341.6
03:18:46|41341.6
03:18:46|41341.6
03:18:48|41341.6
03:18:49|41341.6
03:18:50|41341.6
03:18:51|41341.6
03:18:53|41341.6
03:18:54|41343.14
03:18:55|41343.59
03:18:56|41343.59
03:18:57|41343.59
03:18:58|41343.59
03:18:59|41343.59
03:19:00|41343.59
03:19:01|41343.59
03:19:02|41343.59
03:19:04|41343.58
03:19:04|41343.58
03:19:05|41343.58
03:19:06|41343.58
03:19:07|41343.58
03:19:08|41343.59
03:19:09|41343.59
03:19:10|41343.59
03:19:11|41343.59
03:19:12|41343.58
03:19:13|41343.58
03:19:14|41343.58
03:19:16|41343.59
03:19:16|41343.59
03:19:18|41343.59
03:19:19|41343.59
03:19:20|41343.59
03:19:21|41343.59
03:19:22|41343.59
03:19:23|41343.59
03:19:23|41343.59
03:19:25|41343.59
03:19:25|41343.59
03:19:28|41343.59
03:19:28|41343.59
03:19:29|41343.58
03:19:30|41343.58
03:19:31|41343.58
03:19:32|41343.58
03:19:33|41343.58
03:19:34|41343.58
03:19:35|41343.58
03:19:36|41343.59
03:19:37|41343.59
03:19:39|41343.59
03:19:40|41343.59
03:19:41|41343.59
03:19:42|41343.59
03:19:43|41343.59
03:19:44|41343.59
03:19:45|41343.59
03:19:46|41343.58
03:19:47|41343.58
03:19:49|41343.58
03:19:49|41343.58
03:19:50|41343.59
03:19:51|41343.59
03:19:52|41343.59
03:19:53|41343.59
03:19:54|41343.58
03:19:55|41343.58
03:19:56|41343.58
03:19:58|41343.58
03:19:59|41343.58
03:20:00|41343.58
03:20:01|41343.58
03:20:02|41343.58
03:20:03|41343.58
03:20:03|41343.59
03:20:06|41353.58
03:20:06|41357.58
03:20:08|41359.58
03:20:10|41359.58
03:20:10|41359.58
03:20:11|41359.58
03:20:12|41359.58
03:20:13|41359.59
03:20:14|41359.59
03:20:15|41359.59
03:20:16|41354.99
03:20:17|41353.39
03:20:18|41344.01
03:20:19|41344.01
03:20:21|41346.69
03:20:22|41346.69
03:20:23|41352.93
03:20:24|41352.93
03:20:25|41352.93
03:20:26|41352.93
03:20:27|41352.93
03:20:29|41352.94
03:20:29|41352.94
03:20:30|41352.94
03:20:31|41352.94
03:20:32|41352.14
03:20:33|41352.14
03:20:34|41350.87
03:20:36|41350.87
03:20:37|41350.87
03:20:39|41352.94
03:20:40|41352.93
03:20:41|41352.93
03:20:42|41352.94
03:20:43|41352.94
03:20:44|41352.94
03:20:45|41352.94
03:20:46|41354.8
03:20:47|41354.8
03:20:49|41354.8
03:20:50|41354.8
03:20:50|41354.8
03:20:51|41354.8
03:20:52|41354.79
03:20:53|41354.79
03:20:55|41354.8
03:20:55|41354.8
03:20:56|41354.8
03:20:58|41354.8
03:20:59|41354.79
03:21:00|41354.79
03:21:01|41354.8
03:21:02|41354.79
03:21:03|41354.79
03:21:04|41354.79
03:21:05|41354.8
03:21:07|41354.8
03:21:07|41354.8
03:21:09|41354.79
03:21:10|41354.8
03:21:11|41354.8
03:21:13|41354.8
03:21:13|41354.8
03:21:15|41354.8
03:21:15|41354.8
03:21:17|41354.8
03:21:18|41354.8
03:21:18|41354.8
03:21:20|41354.8
03:21:21|41354.8
03:21:22|41354.8
03:21:24|41354.8
03:21:25|41354.8
03:21:27|41354.8
03:21:27|41356.79
03:21:29|41358.31
03:21:30|41357.87
03:21:30|41354.8
03:21:32|41356.79
03:21:33|41356.79
03:21:34|41356.79
03:21:35|41356.79
03:21:36|41356.78
03:21:37|41356.78
03:21:38|41356.79
03:21:39|41356.79
03:21:40|41356.79
03:21:41|41356.79
03:21:42|41356.79
03:21:43|41356.79
03:21:44|41356.79
03:21:45|41356.78
03:21:46|41356.79
03:21:47|41356.79
03:21:48|41351.05
03:21:49|41351.05
03:21:49|41351.06
03:21:51|41351.06
03:21:52|41351.06
03:21:53|41351.06
03:21:54|41351.06
03:21:56|41351.06
03:21:57|41344.01
03:21:58|41344.01
03:21:59|41344.
03:22:00|41341.1
03:22:01|41341.1
03:22:02|41341.94
03:22:03|41341.94
03:22:05|41341.93
03:22:05|41341.93
03:22:06|41341.93
03:22:07|41341.93
03:22:08|41341.94
03:22:09|41341.94
03:22:10|41341.94
03:22:11|41341.93
03:22:12|41341.94
03:22:13|41341.94
03:22:14|41335.73
03:22:15|41335.73
03:22:16|41335.73
03:22:18|41335.73
03:22:18|41344.53
03:22:20|41341.93
03:22:21|41341.93
03:22:21|41341.93
03:22:24|41344.51
03:22:24|41344.51
03:22:25|41344.5
03:22:26|41344.5
03:22:27|41344.51
03:22:28|41344.5
03:22:29|41344.51
03:22:30|41344.5
03:22:31|41344.51
03:22:32|41344.51
03:22:33|41344.51
03:22:34|41344.5
03:22:35|41344.5
03:22:36|41344.51
03:22:37|41344.5
03:22:38|41341.69
03:22:39|41338.31
03:22:40|41336.23
03:22:41|41336.23
03:22:42|41336.24
03:22:43|41336.24
03:22:44|41336.24
03:22:45|41336.24
03:22:46|41336.24
03:22:47|41336.24
03:22:48|41336.24
03:22:49|41336.24
03:22:50|41336.24
03:22:51|41336.24
03:22:52|41336.24
03:22:53|41336.23
03:22:54|41336.23
03:22:55|41336.23
03:22:56|41336.24
03:22:57|41336.24
03:22:59|41336.24
03:23:01|41336.45
03:23:01|41336.45
03:23:02|41336.45
03:23:03|41336.44
03:23:04|41336.44
03:23:06|41336.45
03:23:07|41336.45
03:23:08|41336.45
03:23:09|41336.45
03:23:10|41336.45
03:23:11|41336.45
03:23:13|41336.45
03:23:13|41336.45
03:23:14|41336.45
03:23:15|41336.45
03:23:16|41336.45
03:23:17|41336.45
03:23:18|41336.44
03:23:20|41335.
03:23:20|41330.08
03:23:21|41330.08
03:23:23|41330.08
03:23:24|41330.08
03:23:25|41330.08
03:23:26|41330.08
03:23:27|41330.08
03:23:28|41330.08
03:23:29|41330.08
03:23:30|41330.08
03:23:31|41330.08
03:23:32|41330.08
03:23:33|41330.08
03:23:34|41330.07
03:23:35|41330.07
03:23:36|41330.08
03:23:38|41330.08
03:23:39|41330.08
03:23:40|41330.08
03:23:41|41330.08
03:23:41|41334.08
03:23:42|41336.08
03:23:43|41336.07
03:23:45|41331.92
03:23:46|41331.92
03:23:46|41331.92
03:23:48|41331.92
03:23:49|41329.83
03:23:50|41329.83
03:23:51|41328.32
03:23:52|41328.32
03:23:53|41328.31
03:23:54|41328.31
03:23:54|41328.31
03:23:56|41328.31
03:23:57|41328.31
03:23:57|41328.32
03:23:59|41328.32
03:24:00|41328.32
03:24:00|41328.32
03:24:02|41328.31
03:24:02|41330.32
03:24:03|41330.32
03:24:05|41330.32
03:24:05|41330.32
03:24:07|41330.32
03:24:08|41334.32
03:24:09|41336.32
03:24:10|41336.32
03:24:11|41336.32
03:24:12|41336.32
03:24:13|41336.32
03:24:14|41338.29
03:24:15|41338.29
03:24:16|41338.29
03:24:17|41338.29
03:24:19|41338.29
03:24:20|41338.29
03:24:20|41338.29
03:24:22|41338.32
03:24:22|41338.32
03:24:23|41338.32
03:24:25|41338.32
03:24:26|41338.32
03:24:27|41338.32
03:24:28|41338.31
03:24:29|41338.31
03:24:30|41338.32
03:24:31|41338.32
03:24:32|41338.32
03:24:33|41338.32
03:24:35|41338.32
03:24:36|41338.31
03:24:37|41338.31
03:24:38|41347.57
03:24:39|41354.31
03:24:40|41354.32
03:24:42|41354.32
03:24:43|41354.32
03:24:44|41354.32
03:24:45|41354.32
03:24:46|41354.32
03:24:48|41354.32
03:24:48|41354.32
03:24:49|41354.32
03:24:50|41354.31
03:24:51|41354.32
03:24:52|41354.32
03:24:53|41354.32
03:24:54|41354.32
03:24:56|41354.32
03:24:57|41354.32
03:24:59|41354.32
03:25:00|41354.32
03:25:01|41354.32
03:25:02|41354.31
03:25:03|41354.31
03:25:04|41354.31
03:25:05|41354.31
03:25:06|41354.31
03:25:08|41354.32
03:25:08|41354.32
03:25:10|41354.31
03:25:11|41354.32
03:25:12|41354.32
03:25:14|41354.32
03:25:14|41354.32
03:25:15|41354.32
03:25:17|41354.32
03:25:17|41354.32
03:25:18|41354.32
03:25:19|41354.32
03:25:20|41354.32
03:25:21|41350.36
03:25:22|41350.01
03:25:23|41350.01
03:25:25|41350.01
03:25:26|41350.01
03:25:27|41350.01
03:25:29|41350.01
03:25:30|41350.01
03:25:31|41350.01
03:25:32|41350.01
03:25:33|41350.01
03:25:34|41350.01
03:25:35|41350.
03:25:36|41350.01
03:25:37|41350.
03:25:38|41350.
03:25:39|41350.
03:25:40|41350.
03:25:41|41350.
03:25:42|41350.
03:25:43|41350.
03:25:44|41350.
03:25:45|41350.
03:25:46|41350.
03:25:47|41350.
03:25:48|41350.01
03:25:49|41350.01
03:25:50|41350.01
03:25:51|41350.01
03:25:52|41350.01
03:25:53|41350.01
03:25:54|41339.44
03:25:55|41338.32
03:25:56|41338.32
03:25:57|41338.32
03:25:58|41338.31
03:25:59|41338.31
03:26:00|41338.31
03:26:02|41338.32
03:26:03|41338.32
03:26:04|41338.32
03:26:06|41337.06
03:26:07|41337.05
03:26:08|41330.01
03:26:08|41330.01
03:26:10|41333.71
03:26:10|41333.71
03:26:12|41333.72
03:26:14|41333.72
03:26:14|41333.72
03:26:15|41333.72
03:26:16|41327.6
03:26:17|41327.6
03:26:18|41327.61
03:26:19|41327.61
03:26:20|41327.6
03:26:21|41327.61
03:26:22|41327.61
03:26:23|41327.6
03:26:25|41327.61
03:26:27|41327.61
03:26:28|41327.61
03:26:29|41327.61
03:26:31|41327.6
03:26:31|41327.6
03:26:32|41327.6
03:26:33|41327.6
03:26:34|41327.6
03:26:35|41327.6
03:26:36|41327.6
03:26:37|41327.57
03:26:38|41325.01
03:26:39|41325.01
03:26:40|41325.01
03:26:41|41325.01
03:26:42|41325.01
03:26:43|41325.01
03:26:44|41325.01
03:26:45|41325.01
03:26:46|41325.01
03:26:47|41325.01
03:26:48|41325.
03:26:49|41325.
03:26:50|41329.61
03:26:51|41331.61
03:26:52|41331.61
03:26:53|41330.29
03:26:54|41330.29
03:26:55|41330.29
03:26:56|41330.29
03:26:57|41330.29
03:26:58|41330.29
03:26:59|41328.23
03:27:01|41328.23
03:27:03|41328.23
03:27:04|41328.22
03:27:06|41328.22
03:27:06|41328.22
03:27:07|41325.27
03:27:08|41325.27
03:27:09|41325.27
03:27:10|41325.27
03:27:11|41325.27
03:27:12|41325.27
03:27:13|41325.27
03:27:14|41325.27
03:27:15|41325.27
03:27:16|41325.27
03:27:17|41325.27
03:27:19|41325.27
03:27:19|41325.27
03:27:20|41325.26
03:27:21|41325.26
03:27:22|41325.26
03:27:23|41325.27
03:27:24|41325.27
03:27:25|41325.27
03:27:26|41327.58
03:27:28|41328.23
03:27:30|41332.23
03:27:30|41332.23
03:27:31|41335.88
03:27:32|41335.88
03:27:33|41335.87
03:27:35|41335.87
03:27:36|41335.88
03:27:37|41335.88
03:27:38|41335.88
03:27:39|41337.87
03:27:40|41337.87
03:27:42|41337.87
03:27:43|41337.86
03:27:44|41337.86
03:27:45|41337.86
03:27:46|41337.86
03:27:46|41337.87
03:27:48|41337.87
03:27:49|41337.87
03:27:50|41337.87
03:27:50|41337.87
03:27:52|41337.87
03:27:53|41337.87
03:27:54|41337.87
03:27:55|41337.87
03:27:56|41337.87
03:27:56|41337.87
03:27:58|41337.87
03:27:59|41337.87
03:28:00|41337.87
03:28:01|41337.87
03:28:02|41337.87
03:28:04|41337.87
03:28:05|41337.87
03:28:05|41337.87
03:28:06|41337.87
03:28:08|41338.32
03:28:09|41338.32
03:28:10|41329.14
03:28:11|41326.35
03:28:12|41326.35
03:28:13|41326.35
03:28:14|41326.35
03:28:15|41326.35
03:28:16|41326.35
03:28:17|41326.34
03:28:18|41326.35
03:28:19|41326.35
03:28:20|41326.35
03:28:21|41326.35
03:28:22|41326.35
03:28:23|41326.35
03:28:24|41326.35
03:28:25|41326.35
03:28:27|41326.35
03:28:27|41326.35
03:28:29|41326.34
03:28:30|41325.01
03:28:30|41325.01
03:28:32|41317.36
03:28:32|41317.36
03:28:34|41317.36
03:28:35|41317.36
03:28:36|41317.36
03:28:37|41317.36
03:28:37|41317.36
03:28:39|41317.36
03:28:40|41325.01
03:28:41|41325.01
03:28:42|41325.01
03:28:42|41325.01
03:28:45|41325.35
03:28:45|41325.35
03:28:46|41325.35
03:28:47|41325.35
03:28:48|41325.35
03:28:49|41325.35
03:28:51|41325.35
03:28:51|41325.35
03:28:52|41325.35
03:28:53|41325.35
03:28:54|41325.35
03:28:56|41325.26
03:28:56|41325.26
03:28:57|41325.01
03:28:58|41325.01
03:28:59|41325.01
03:29:01|41325.01
03:29:01|41325.01
03:29:03|41325.01
03:29:04|41325.01
03:29:06|41325.01
03:29:07|41325.01
03:29:08|41318.12
03:29:09|41318.12
03:29:11|41318.12
03:29:12|41315.71
03:29:14|41315.71
03:29:14|41290.39
03:29:15|41289.2
03:29:17|41292.84
03:29:18|41290.17
03:29:19|41290.17
03:29:20|41290.17
03:29:21|41295.58
03:29:22|41295.58
03:29:23|41295.58
03:29:24|41295.58
03:29:25|41295.58
03:29:26|41295.58
03:29:27|41295.58
03:29:29|41295.57
03:29:29|41295.57
03:29:31|41295.57
03:29:32|41295.57
03:29:33|41295.57
03:29:34|41295.57
03:29:35|41295.57
03:29:36|41295.57
03:29:37|41295.57
03:29:38|41295.57
03:29:39|41295.57
03:29:41|41295.57
03:29:42|41295.57
03:29:43|41295.57
03:29:44|41295.57
03:29:45|41295.57
03:29:46|41295.57
03:29:46|41295.57
03:29:47|41295.57
03:29:49|41295.57
03:29:49|41295.57
03:29:51|41295.57
03:29:52|41295.57
03:29:53|41295.58
03:29:53|41295.57
03:29:55|41295.58
03:29:56|41295.57
03:29:57|41295.58
03:29:57|41295.58
03:29:59|41295.58
03:30:00|41295.58
03:30:00|41295.58
03:30:01|41295.58
03:30:02|41295.58
03:30:04|41295.58
03:30:06|41295.58
03:30:07|41297.57
03:30:09|41299.58
03:30:09|41299.58
03:30:10|41299.58
03:30:11|41299.58
03:30:12|41299.58
03:30:13|41299.58
03:30:14|41301.48
03:30:16|41301.58
03:30:18|41305.58
03:30:18|41307.58
03:30:19|41307.58
03:30:20|41309.58
03:30:21|41311.58
03:30:23|41311.58
03:30:24|41311.58
03:30:25|41311.58
03:30:26|41311.58
03:30:27|41311.58
03:30:28|41311.58
03:30:29|41311.58
03:30:31|41311.57
03:30:31|41311.57
03:30:32|41311.57
03:30:34|41311.58
03:30:35|41311.58
03:30:36|41312.1
03:30:37|41312.1
03:30:38|41312.1
03:30:39|41312.1
03:30:40|41312.1
03:30:41|41312.1
03:30:42|41312.1
03:30:43|41312.1
03:30:44|41312.1
03:30:45|41312.1
03:30:46|41312.1
03:30:47|41312.1
03:30:48|41312.1
03:30:49|41312.1
03:30:50|41312.1
03:30:51|41312.09
03:30:52|41312.09
03:30:53|41312.09
03:30:54|41312.09
03:30:55|41312.1
03:30:56|41312.1
03:30:57|41312.1
03:30:58|41312.1
03:30:59|41312.1
03:31:00|41312.1
03:31:02|41312.1
03:31:03|41312.1
03:31:04|41312.1
03:31:06|41312.1
03:31:06|41312.1
03:31:07|41312.1
03:31:09|41314.09
03:31:10|41314.09
03:31:11|41314.09
03:31:12|41314.1
03:31:13|41314.1
03:31:14|41314.1
03:31:15|41314.1
03:31:15|41314.1
03:31:18|41314.1
03:31:18|41314.1
03:31:20|41314.09
03:31:21|41314.09
03:31:22|41314.09
03:31:23|41314.09
03:31:24|41314.09
03:31:25|41314.09
03:31:27|41314.09
03:31:27|41314.09
03:31:28|41314.09
03:31:29|41314.09
03:31:31|41314.09
03:31:33|41314.09
03:31:33|41312.09
03:31:35|41303.11
03:31:36|41303.11
03:31:37|41303.11
03:31:37|41303.11
03:31:38|41303.1
03:31:40|41303.11
03:31:41|41303.11
03:31:41|41303.11
03:31:43|41303.1
03:31:44|41303.1
03:31:45|41303.1
03:31:46|41303.1
03:31:47|41303.1
03:31:48|41303.1
03:31:50|41303.1
03:31:51|41303.1
03:31:52|41303.1
03:31:53|41303.1
03:31:54|41303.1
03:31:55|41303.11
03:31:56|41303.11
03:31:57|41298.72
03:31:58|41298.11
03:31:58|41298.11
03:32:00|41298.11
03:32:01|41298.11
03:32:02|41298.12
03:32:03|41298.12
03:32:04|41298.12
03:32:05|41298.12
03:32:06|41298.12
03:32:08|41298.11
03:32:09|41298.12
03:32:10|41298.12
03:32:10|41298.12
03:32:12|41298.12
03:32:12|41298.12
03:32:14|41298.12
03:32:15|41298.11
03:32:16|41298.11
03:32:17|41298.12
03:32:18|41295.89
03:32:19|41295.89
03:32:20|41295.89
03:32:21|41295.88
03:32:21|41295.88
03:32:24|41295.88
03:32:24|41295.88
03:32:26|41295.88
03:32:27|41295.88
03:32:27|41295.88
03:32:29|41295.88
03:32:29|41295.89
03:32:30|41295.89
03:32:33|41308.03
03:32:33|41308.03
03:32:35|41308.03
03:32:35|41308.03
03:32:37|41308.03
03:32:38|41308.03
03:32:39|41308.03
03:32:39|41304.9
03:32:41|41304.9
03:32:42|41304.9
03:32:43|41304.9
03:32:44|41304.9
03:32:45|41304.9
03:32:46|41304.9
03:32:47|41304.91
03:32:48|41304.9
03:32:49|41304.9
03:32:50|41304.9
03:32:51|41304.91
03:32:52|41304.91
03:32:53|41304.91
03:32:55|41304.91
03:32:56|41304.91
03:32:57|41304.91
03:32:58|41304.91
03:32:59|41304.91
03:33:00|41304.91
03:33:01|41304.91
03:33:02|41304.91
03:33:03|41304.9
03:33:04|41304.91
03:33:05|41304.91
03:33:05|41304.9
03:33:08|41304.9
03:33:08|41304.9
03:33:10|41304.9
03:33:11|41304.9
03:33:12|41304.9
03:33:12|41304.9
03:33:13|41304.91
03:33:15|41304.91
03:33:16|41304.9
03:33:17|41304.9
03:33:18|41304.9
03:33:18|41304.9
03:33:20|41304.9
03:33:20|41304.9
03:33:22|41304.91
03:33:23|41304.91
03:33:24|41304.91
03:33:25|41304.91
03:33:26|41304.91
03:33:27|41304.91
03:33:28|41304.91
03:33:28|41304.91
03:33:30|41304.9
03:33:30|41297.82
03:33:32|41296.19
03:33:34|41296.19
03:33:34|41296.19
03:33:36|41296.18
03:33:37|41296.19
03:33:39|41296.19
03:33:40|41296.19
03:33:40|41296.19
03:33:41|41296.19
03:33:43|41296.18
03:33:44|41296.18
03:33:45|41296.18
03:33:46|41296.18
03:33:47|41296.18
03:33:48|41296.18
03:33:49|41296.18
03:33:50|41296.17
03:33:51|41296.17
03:33:52|41290.01
03:33:53|41291.99
03:33:54|41291.99
03:33:55|41291.99
03:33:56|41292.
03:33:57|41292.
03:33:58|41292.
03:33:59|41292.
03:34:00|41292.
03:34:01|41292.
03:34:02|41292.
03:34:03|41292.
03:34:04|41291.99
03:34:05|41292.
03:34:06|41291.99
03:34:07|41292.
03:34:09|41292.
03:34:10|41291.76
03:34:11|41291.75
03:34:12|41290.11
03:34:13|41290.11
03:34:14|41290.11
03:34:15|41290.02
03:34:17|41290.02
03:34:18|41290.
03:34:19|41290.
03:34:20|41290.01
03:34:21|41290.01
03:34:22|41289.19
03:34:23|41285.71
03:34:24|41285.72
03:34:25|41285.72
03:34:26|41285.72
03:34:28|41285.72
03:34:28|41285.71
03:34:29|41285.71
03:34:30|41285.72
03:34:32|41285.72
03:34:33|41285.71
03:34:34|41285.71
03:34:35|41285.72
03:34:36|41285.72
03:34:38|41285.72
03:34:39|41283.67
03:34:40|41283.67
03:34:41|41283.67
03:34:41|41283.67
03:34:43|41283.67
03:34:44|41283.68
03:34:45|41283.68
03:34:46|41283.67
03:34:47|41283.67
03:34:47|41283.68
03:34:49|41283.67
03:34:49|41283.67
03:34:51|41283.68
03:34:52|41283.68
03:34:52|41283.67
03:34:54|41283.91
03:34:55|41283.91
03:34:56|41285.68
03:34:57|41285.68
03:34:58|41285.68
03:34:59|41287.68
03:35:00|41287.68
03:35:01|41287.68
03:35:02|41287.68
03:35:03|41287.68
03:35:04|41287.68
03:35:05|41287.68
03:35:06|41287.68
03:35:07|41287.68
03:35:08|41289.18
03:35:09|41291.68
03:35:10|41291.68
03:35:12|41293.54
03:35:12|41293.54
03:35:14|41293.54
03:35:15|41293.54
03:35:16|41293.53
03:35:16|41293.54
03:35:18|41293.54
03:35:18|41293.54
03:35:20|41293.54
03:35:20|41293.53
03:35:21|41293.53
03:35:22|41293.53
03:35:23|41293.53
03:35:24|41293.54
03:35:25|41293.53
03:35:26|41293.53
03:35:27|41293.53
03:35:28|41293.53
03:35:30|41293.53
03:35:31|41293.53
03:35:33|41293.53
03:35:34|41293.3
03:35:35|41283.68
03:35:37|41283.68
03:35:38|41283.68
03:35:39|41283.68
03:35:40|41283.68
03:35:41|41283.68
03:35:43|41283.68
03:35:43|41283.67
03:35:44|41283.67
03:35:45|41283.67
03:35:46|41283.67
03:35:47|41283.67
03:35:48|41283.67
03:35:50|41283.68
03:35:51|41283.68
03:35:51|41283.68
03:35:53|41283.68
03:35:55|41283.84
03:35:55|41283.84
03:35:56|41283.92
03:35:57|41287.97
03:35:58|41286.58
03:35:59|41286.58
03:36:00|41285.72
03:36:01|41285.72
03:36:02|41285.72
03:36:03|41285.72
03:36:04|41285.72
03:36:05|41285.72
03:36:06|41285.72
03:36:07|41285.72
03:36:08|41285.72
03:36:09|41285.72
03:36:10|41285.72
03:36:11|41285.72
03:36:12|41285.72
03:36:14|41285.72
03:36:15|41285.72
03:36:16|41285.72
03:36:17|41285.72
03:36:18|41285.72
03:36:20|41285.72
03:36:20|41285.72
03:36:22|41285.72
03:36:22|41285.72
03:36:23|41285.72
03:36:24|41285.72
03:36:25|41285.72
03:36:27|41285.72
03:36:27|41285.72
03:36:29|41285.72
03:36:29|41285.73
03:36:31|41285.72
03:36:31|41285.72
03:36:32|41285.73
03:36:34|41285.72
03:36:34|41285.72
03:36:36|41285.73
03:36:37|41285.73
03:36:39|41285.73
03:36:40|41285.72
03:36:41|41285.72
03:36:43|41285.73
03:36:44|41285.73
03:36:44|41285.73
03:36:46|41285.73
03:36:47|41285.73
03:36:49|41295.73
03:36:49|41301.72
03:36:50|41307.73
03:36:51|41307.73
03:36:52|41307.73
03:36:54|41307.73
03:36:55|41307.72
03:36:56|41307.72
03:36:57|41307.72
03:36:58|41307.73
03:36:59|41307.73
03:37:00|41307.73
03:37:01|41307.73
03:37:02|41307.72
03:37:03|41307.72
03:37:04|41307.72
03:37:05|41307.73
03:37:06|41307.48
03:37:07|41307.48
03:37:08|41303.35
03:37:09|41303.34
03:37:10|41303.34
03:37:11|41303.34
03:37:12|41298.5
03:37:13|41298.5
03:37:14|41292.35
03:37:15|41289.36
03:37:17|41289.37
03:37:18|41289.36
03:37:19|41289.36
03:37:20|41289.37
03:37:21|41289.37
03:37:22|41289.37
03:37:23|41289.36
03:37:24|41289.36
03:37:25|41289.37
03:37:26|41289.6
03:37:27|41289.6
03:37:29|41289.6
03:37:29|41289.59
03:37:31|41289.59
03:37:32|41289.6
03:37:34|41289.6
03:37:35|41289.6
03:37:36|41289.6
03:37:38|41289.6
03:37:38|41289.61
03:37:39|41289.61
03:37:40|41291.6
03:37:41|41291.6
03:37:43|41291.6
03:37:43|41291.6
03:37:44|41291.6
03:37:45|41291.6
03:37:47|41293.59
03:37:48|41293.59
03:37:49|41293.59
03:37:49|41293.58
03:37:51|41293.58
03:37:52|41293.58
03:37:53|41293.59
03:37:54|41293.59
03:37:55|41293.59
03:37:56|41293.59
03:37:57|41293.59
03:37:58|41293.59
03:37:59|41293.59
03:38:00|41293.59
03:38:01|41293.59
03:38:02|41293.59
03:38:03|41293.58
03:38:04|41295.59
03:38:05|41295.59
03:38:06|41295.59
03:38:07|41295.59
03:38:08|41295.6
03:38:09|41295.59
03:38:10|41295.59
03:38:11|41295.59
03:38:12|41295.59
03:38:13|41295.59
03:38:14|41295.6
03:38:15|41295.59
03:38:16|41295.6
03:38:17|41295.6
03:38:18|41299.6
03:38:19|41301.6
03:38:20|41301.6
03:38:21|41301.6
03:38:22|41301.6
03:38:23|41303.44
03:38:25|41303.44
03:38:25|41303.44
03:38:26|41303.44
03:38:27|41303.44
03:38:28|41303.44
03:38:29|41303.43
03:38:30|41303.43
03:38:31|41303.43
03:38:33|41303.44
03:38:34|41303.44
03:38:35|41303.59
03:38:36|41303.59
03:38:37|41303.59
03:38:39|41303.59
03:38:40|41303.6
03:38:42|41303.59
03:38:42|41303.59
03:38:43|41303.59
03:38:45|41303.59
03:38:46|41303.59
03:38:47|41303.59
03:38:48|41303.6
03:38:49|41303.59
03:38:50|41303.6
03:38:51|41303.6
03:38:52|41303.6
03:38:53|41303.6
03:38:54|41303.6
03:38:55|41303.6
03:38:56|41303.6
03:38:57|41303.59
03:38:58|41303.6
03:38:59|41303.59
03:39:01|41303.6
03:39:02|41303.6
03:39:03|41303.59
03:39:03|41303.59
03:39:05|41303.59
03:39:06|41303.59
03:39:07|41303.59
03:39:08|41303.59
03:39:08|41303.59
03:39:10|41303.6
03:39:10|41303.6
03:39:13|41303.6
03:39:13|41303.6
03:39:15|41303.6
03:39:15|41303.6
03:39:16|41303.6
03:39:18|41303.59
03:39:19|41303.59
03:39:21|41303.59
03:39:21|41303.59
03:39:22|41303.59
03:39:23|41303.59
03:39:24|41303.59
03:39:25|41303.44
03:39:26|41300.
03:39:27|41300.
03:39:28|41300.
03:39:29|41300.
03:39:30|41300.
03:39:31|41300.
03:39:32|41300.
03:39:33|41300.
03:39:34|41300.
03:39:35|41300.
03:39:36|41300.01
03:39:37|41300.
03:39:38|41300.
03:39:40|41300.
03:39:41|41300.
03:39:42|41300.
03:39:44|41300.
03:39:44|41300.
03:39:45|41300.
03:39:46|41300.
03:39:47|41300.
03:39:48|41300.01
03:39:49|41300.01
03:39:50|41307.58
03:39:51|41307.58
03:39:52|41307.82
03:39:53|41308.01
03:39:54|41308.01
03:39:55|41308.01
03:39:56|41308.01
03:39:57|41308.01
03:39:58|41309.98
03:39:59|41309.98
03:40:00|41309.99
03:40:01|41310.01
03:40:02|41310.01
03:40:03|41310.01
03:40:04|41310.01
03:40:05|41310.
03:40:06|41312.01
03:40:07|41314.01
03:40:08|41318.01
03:40:09|41318.01
03:40:10|41320.01
03:40:12|41321.6
03:40:12|41321.6
03:40:13|41321.6
03:40:15|41321.59
03:40:16|41321.6
03:40:18|41321.59
03:40:19|41321.59
03:40:20|41321.6
03:40:21|41321.59
03:40:21|41321.59
03:40:23|41321.6
03:40:24|41321.6
03:40:24|41321.6
03:40:25|41321.59
03:40:27|41321.59
03:40:28|41321.59
03:40:29|41321.59
03:40:30|41321.6
03:40:31|41321.6
03:40:32|41321.6
03:40:33|41321.6
03:40:33|41321.6
03:40:35|41321.6
03:40:36|41323.56
03:40:36|41323.55
03:40:38|41323.56
03:40:39|41323.59
03:40:40|41323.59
03:40:40|41324.05
03:40:43|41324.05
03:40:43|41324.05
03:40:44|41324.05
03:40:45|41324.05
03:40:46|41324.05
03:40:47|41324.39
03:40:48|41324.39
03:40:49|41324.4
03:40:50|41324.39
03:40:51|41324.39
03:40:52|41324.39
03:40:53|41324.4
03:40:55|41324.4
03:40:55|41324.4
03:40:56|41324.4
03:40:57|41324.4
03:40:58|41332.39
03:40:59|41330.67
03:41:01|41330.67
03:41:02|41328.41
03:41:04|41328.41
03:41:04|41328.41
03:41:05|41328.4
03:41:06|41328.4
03:41:07|41328.4
03:41:08|41328.4
03:41:09|41328.4
03:41:10|41328.41
03:41:12|41328.41
03:41:12|41328.41
03:41:13|41328.41
03:41:15|41328.41
03:41:17|41328.41
03:41:17|41328.41
03:41:19|41328.41
03:41:19|41328.41
03:41:21|41328.4
03:41:21|41328.41
03:41:22|41328.41
03:41:24|41328.41
03:41:24|41328.41
03:41:26|41328.41
03:41:27|41328.41
03:41:27|41328.41
03:41:29|41328.41
03:41:30|41328.41
03:41:31|41328.41
03:41:32|41330.4
03:41:33|41330.4
03:41:34|41330.4
03:41:35|41328.01
03:41:36|41325.01
03:41:37|41325.01
03:41:38|41325.01
03:41:40|41324.39
03:41:41|41324.39
03:41:42|41324.39
03:41:43|41324.4
03:41:45|41324.4
03:41:46|41324.4
03:41:47|41324.4
03:41:48|41324.4
03:41:49|41324.39
03:41:50|41324.39
03:41:51|41324.39
03:41:52|41324.39
03:41:53|41324.4
03:41:54|41324.4
03:41:55|41324.4
03:41:56|41324.4
03:41:57|41324.4
03:41:58|41324.39
03:41:59|41324.39
03:42:00|41324.39
03:42:01|41324.39
03:42:02|41324.39
03:42:03|41324.39
03:42:04|41324.39
03:42:05|41324.39
03:42:06|41324.39
03:42:07|41324.4
03:42:08|41324.4
03:42:09|41324.4
03:42:10|41324.4
03:42:11|41324.4
03:42:12|41324.4
03:42:13|41324.4
03:42:14|41324.39
03:42:15|41324.4
03:42:16|41324.4
03:42:17|41324.4
03:42:18|41324.4
03:42:20|41324.39
03:42:21|41324.4
03:42:21|41324.4
03:42:22|41324.4
03:42:24|41324.4
03:42:24|41324.39
03:42:26|41324.4
03:42:26|41324.39
03:42:27|41324.39
03:42:28|41324.39
03:42:30|41324.39
03:42:31|41324.39
03:42:31|41321.38
03:42:32|41317.2
03:42:34|41312.01
03:42:34|41312.01
03:42:35|41312.01
03:42:36|41312.02
03:42:38|41312.02
03:42:39|41312.02
03:42:40|41312.02
03:42:41|41312.02
03:42:43|41312.01
03:42:44|41312.01
03:42:44|41312.01
03:42:46|41312.02
03:42:47|41312.02
03:42:49|41312.02
03:42:50|41312.01
03:42:51|41312.01
03:42:51|41312.01
03:42:52|41312.01
03:42:54|41312.02
03:42:55|41312.01
03:42:56|41312.02
03:42:57|41312.02
03:42:58|41312.02
03:42:59|41312.02
03:43:00|41312.02
03:43:02|41312.02
03:43:03|41312.02
03:43:04|41312.02
03:43:05|41312.02
03:43:05|41312.02
03:43:06|41312.02
03:43:08|41312.02
03:43:08|41312.02
03:43:10|41312.02
03:43:11|41312.02
03:43:12|41312.02
03:43:13|41312.02
03:43:14|41312.02
03:43:15|41314.01
03:43:16|41314.01
03:43:17|41314.01
03:43:18|41314.01
03:43:19|41314.01
03:43:20|41314.01
03:43:21|41314.01
03:43:22|41314.01
03:43:24|41314.01
03:43:24|41314.02
03:43:26|41314.02
03:43:27|41314.02
03:43:28|41314.02
03:43:29|41314.02
03:43:30|41314.02
03:43:31|41314.02
03:43:32|41314.02
03:43:33|41314.02
03:43:34|41314.02
03:43:35|41314.02
03:43:36|41314.01
03:43:37|41314.01
03:43:38|41314.02
03:43:39|41314.02
03:43:40|41314.02
03:43:41|41314.02
03:43:42|41314.02
03:43:43|41314.01
03:43:45|41314.01
03:43:45|41314.01
03:43:46|41314.01
03:43:47|41314.01
03:43:49|41314.02
03:43:50|41314.02
03:43:51|41314.02
03:43:52|41314.01
03:43:52|41314.01
03:43:54|41314.01
03:43:55|41314.01
03:43:56|41314.01
03:43:57|41314.01
03:43:57|41314.01
03:43:59|41314.01
03:44:00|41314.01
03:44:01|41314.01
03:44:02|41314.01
03:44:03|41314.01
03:44:04|41314.01
03:44:05|41314.01
03:44:05|41314.01
03:44:06|41314.01
03:44:08|41314.01
03:44:09|41314.02
03:44:09|41314.02
03:44:11|41314.02
03:44:12|41314.02
03:44:14|41304.38
03:44:14|41304.38
03:44:15|41304.37
03:44:16|41304.38
03:44:17|41304.38
03:44:18|41304.38
03:44:19|41304.38
03:44:20|41304.38
03:44:21|41304.38
03:44:22|41304.38
03:44:23|41304.37
03:44:24|41304.37
03:44:25|41304.37
03:44:26|41304.37
03:44:27|41304.37
03:44:28|41304.37
03:44:29|41304.37
03:44:31|41304.37
03:44:33|41304.37
03:44:33|41304.37
03:44:34|41304.37
03:44:35|41304.37
03:44:36|41304.37
03:44:37|41304.37
03:44:38|41304.37
03:44:39|41304.38
03:44:40|41304.38
03:44:41|41304.37
03:44:42|41304.37
03:44:43|41304.37
03:44:44|41304.38
03:44:45|41304.37
03:44:46|41304.37
03:44:48|41304.37
03:44:48|41304.37
03:44:51|41304.37
03:44:52|41304.38
03:44:53|41304.38
03:44:55|41304.38
03:44:56|41304.37
03:44:56|41304.37
03:44:57|41304.37
03:44:58|41304.37
03:44:59|41304.37
03:45:01|41304.38
03:45:02|41304.38
03:45:02|41304.38
03:45:04|41304.38
03:45:04|41304.38
03:45:07|41304.38
03:45:07|41304.38
03:45:08|41312.38
03:45:09|41312.38
03:45:10|41312.38
03:45:12|41314.34
03:45:13|41314.34
03:45:13|41314.34
03:45:15|41314.34
03:45:16|41316.12
03:45:17|41316.12
03:45:18|41316.12
03:45:19|41316.12
03:45:21|41316.11
03:45:21|41316.11
03:45:22|41316.11
03:45:23|41316.11
03:45:25|41316.12
03:45:25|41316.12
03:45:27|41316.12
03:45:28|41316.12
03:45:29|41316.12
03:45:30|41316.12
03:45:30|41316.12
03:45:32|41318.07
03:45:33|41318.07
03:45:33|41318.07
03:45:35|41318.07
03:45:36|41318.07
03:45:38|41318.07
03:45:39|41318.07
03:45:40|41318.07
03:45:41|41318.08
03:45:42|41318.08
03:45:43|41318.08
03:45:44|41318.08
03:45:46|41318.55
03:45:46|41318.55
03:45:48|41318.54
03:45:48|41318.54
03:45:49|41318.54
03:45:51|41318.08
03:45:51|41311.23
03:45:53|41311.23
03:45:53|41311.23
03:45:55|41311.23
03:45:56|41311.23
03:45:57|41311.24
03:45:58|41311.23
03:45:59|41311.24
03:46:00|41304.28
03:46:01|41307.16
03:46:02|41307.16
03:46:03|41308.68
03:46:04|41308.9
03:46:05|41313.34
03:46:06|41313.34
03:46:07|41313.34
03:46:08|41308.
03:46:09|41300.06
03:46:10|41298.99
03:46:10|41298.12
03:46:12|41298.12
03:46:13|41298.11
03:46:14|41298.11
03:46:14|41293.38
03:46:15|41293.38
03:46:17|41293.38
03:46:18|41292.55
03:46:19|41292.56
03:46:21|41294.55
03:46:22|41298.55
03:46:24|41298.56
03:46:24|41298.56
03:46:26|41298.55
03:46:27|41298.55
03:46:27|41290.01
03:46:28|41290.01
03:46:30|41290.01
03:46:30|41290.01
03:46:31|41290.01
03:46:33|41290.01
03:46:34|41290.01
03:46:35|41290.01
03:46:35|41290.01
03:46:37|41290.01
03:46:37|41290.01
03:46:39|41290.
03:46:39|41289.76
03:46:41|41289.76
03:46:41|41289.76
03:46:42|41289.77
03:46:43|41289.77
03:46:45|41289.77
03:46:46|41294.45
03:46:48|41294.44
03:46:48|41294.44
03:46:50|41294.45
03:46:51|41294.45
03:46:51|41294.45
03:46:54|41294.44
03:46:55|41294.44
03:46:56|41294.44
03:46:57|41294.44
03:46:58|41294.44
03:46:59|41294.44
03:47:00|41294.44
03:47:01|41294.45
03:47:02|41294.45
03:47:03|41294.44
03:47:04|41294.44
03:47:05|41294.44
03:47:06|41294.44
03:47:07|41294.44
03:47:08|41294.44
03:47:09|41294.44
03:47:10|41294.45
03:47:11|41294.45
03:47:12|41294.44
03:47:13|41294.44
03:47:14|41294.44
03:47:15|41294.44
03:47:16|41298.45
03:47:17|41298.45
03:47:18|41302.37
03:47:19|41302.38
03:47:20|41302.38
03:47:21|41304.38
03:47:22|41310.38
03:47:24|41310.38
03:47:25|41310.38
03:47:26|41310.38
03:47:27|41310.38
03:47:28|41310.38
03:47:29|41310.38
03:47:30|41310.38
03:47:31|41310.38
03:47:32|41310.38
03:47:33|41310.38
03:47:34|41310.38
03:47:35|41310.38
03:47:37|41310.38
03:47:38|41310.38
03:47:38|41310.37
03:47:40|41310.37
03:47:41|41310.38
03:47:42|41310.37
03:47:43|41310.37
03:47:44|41310.37
03:47:45|41310.38
03:47:46|41310.37
03:47:46|41310.37
03:47:48|41310.37
03:47:50|41310.37
03:47:50|41310.37
03:47:51|41310.38
03:47:53|41310.37
03:47:53|41310.14
03:47:54|41304.38
03:47:55|41304.38
03:47:56|41304.38
03:47:58|41304.37
03:47:58|41304.38
03:47:59|41304.38
03:48:00|41304.37
03:48:01|41304.37
03:48:02|41304.38
03:48:03|41304.38
03:48:04|41304.38
03:48:05|41304.38
03:48:06|41304.38
03:48:07|41304.38
03:48:08|41304.38
03:48:09|41304.38
03:48:11|41304.38
03:48:12|41304.38
03:48:12|41310.38
03:48:14|41311.08
03:48:14|41312.34
03:48:16|41312.37
03:48:17|41312.37
03:48:18|41312.37
03:48:19|41312.37
03:48:21|41312.38
03:48:22|41314.77
03:48:23|41314.77
03:48:25|41314.77
03:48:25|41314.77
03:48:26|41314.77
03:48:27|41328.77
03:48:28|41334.77
03:48:29|41336.71
03:48:30|41336.71
03:48:31|41336.71
03:48:33|41348.76
03:48:34|41348.76
03:48:35|41348.76
03:48:36|41348.76
03:48:37|41348.77
03:48:38|41348.77
03:48:38|41348.76
03:48:39|41354.97
03:48:40|41356.77
03:48:42|41356.77
03:48:44|41356.76
03:48:44|41356.76
03:48:46|41356.76
03:48:46|41356.76
03:48:48|41356.76
03:48:48|41356.77
03:48:50|41356.77
03:48:52|41356.77
03:48:52|41356.77
03:48:54|41356.77
03:48:55|41356.77
03:48:55|41356.77
03:48:57|41356.77
03:48:58|41356.76
03:48:59|41356.76
03:49:00|41356.77
03:49:01|41356.77
03:49:02|41356.77
03:49:04|41356.77
03:49:05|41356.77
03:49:05|41356.76
03:49:06|41360.77
03:49:07|41362.75
03:49:08|41362.75
03:49:09|41362.74
03:49:10|41362.74
03:49:11|41362.74
03:49:12|41362.74
03:49:14|41362.74
03:49:15|41362.74
03:49:15|41362.74
03:49:17|41362.74
03:49:18|41358.75
03:49:19|41356.52
03:49:20|41356.52
03:49:21|41356.52
03:49:21|41354.8
03:49:23|41354.79
03:49:24|41352.42
03:49:26|41352.42
03:49:27|41352.43
03:49:27|41352.43
03:49:30|41348.72
03:49:30|41348.72
03:49:31|41348.72
03:49:32|41348.72
03:49:33|41348.72
03:49:34|41348.72
03:49:35|41348.73
03:49:36|41348.48
03:49:38|41345.99
03:49:38|41345.99
03:49:39|41345.99
03:49:40|41346.
03:49:41|41346.
03:49:42|41346.
03:49:43|41346.
03:49:44|41346.
03:49:45|41346.
03:49:46|41346.
03:49:47|41346.
03:49:50|41346.
03:49:51|41346.
03:49:53|41346.
03:49:54|41346.
03:49:56|41346.
03:49:57|41346.
03:49:58|41346.
03:49:59|41345.99
03:50:00|41345.99
03:50:01|41345.99
03:50:02|41346.
03:50:03|41346.
03:50:03|41346.
03:50:05|41346.
03:50:06|41346.
03:50:07|41346.
03:50:08|41346.
03:50:09|41346.
03:50:10|41346.
03:50:11|41346.
03:50:12|41346.
03:50:14|41346.
03:50:14|41346.
03:50:15|41346.
03:50:16|41346.
03:50:17|41346.
03:50:18|41340.99
03:50:19|41340.99
03:50:20|41340.99
03:50:21|41330.38
03:50:23|41328.97
03:50:23|41328.97
03:50:25|41328.97
03:50:26|41327.55
03:50:27|41327.55
03:50:28|41324.89
03:50:29|41324.89
03:50:30|41324.89
03:50:31|41324.88
03:50:32|41324.89
03:50:34|41324.89
03:50:34|41324.89
03:50:35|41320.71
03:50:36|41296.01
03:50:37|41303.3
03:50:38|41303.3
03:50:39|41304.33
03:50:40|41308.33
03:50:41|41308.34
03:50:42|41308.34
03:50:43|41308.34
03:50:44|41308.34
03:50:45|41308.34
03:50:47|41308.34
03:50:47|41308.34
03:50:48|41308.33
03:50:50|41308.33
03:50:51|41308.33
03:50:52|41308.34
03:50:53|41308.33
03:50:54|41308.34
03:50:55|41308.34
03:50:57|41308.34
03:50:58|41308.34
03:50:59|41308.34
03:51:00|41308.33
03:51:02|41308.33
03:51:02|41308.33
03:51:03|41310.34
03:51:04|41310.34
03:51:05|41310.34
03:51:06|41310.33
03:51:08|41308.37
03:51:09|41308.37
03:51:10|41308.37
03:51:11|41308.37
03:51:11|41308.37
03:51:14|41308.36
03:51:14|41308.37
03:51:15|41308.37
03:51:16|41308.36
03:51:17|41308.36
03:51:18|41308.36
03:51:19|41308.37
03:51:20|41308.37
03:51:22|41308.36
03:51:22|41308.36
03:51:23|41308.36
03:51:25|41308.36
03:51:25|41308.36
03:51:26|41308.36
03:51:28|41308.37
03:51:30|41308.37
03:51:30|41308.37
03:51:31|41308.37
03:51:33|41308.37
03:51:35|41308.36
03:51:36|41308.36
03:51:36|41308.36
03:51:39|41308.37
03:51:39|41308.37
03:51:40|41308.37
03:51:41|41308.36
03:51:42|41308.36
03:51:43|41308.36
03:51:44|41308.36
03:51:45|41308.37
03:51:46|41308.37
03:51:47|41308.37
03:51:48|41308.37
03:51:49|41308.37
03:51:50|41308.37
03:51:51|41308.37
03:51:53|41308.37
03:51:55|41308.36
03:51:56|41308.37
03:51:57|41308.37
03:51:58|41308.37
03:51:59|41308.37
03:52:00|41308.37
03:52:01|41308.37
03:52:03|41310.36
03:52:04|41310.36
03:52:05|41310.37
03:52:06|41310.37
03:52:08|41310.36
03:52:08|41310.36
03:52:09|41310.36
03:52:10|41310.36
03:52:11|41310.36
03:52:12|41310.36
03:52:13|41310.36
03:52:14|41310.36
03:52:15|41310.36
03:52:16|41310.37
03:52:17|41310.37
03:52:18|41306.66
03:52:19|41305.34
03:52:20|41303.36
03:52:21|41303.35
03:52:22|41303.35
03:52:23|41303.35
03:52:25|41303.35
03:52:25|41303.35
03:52:26|41303.35
03:52:27|41303.35
03:52:29|41303.35
03:52:31|41303.35
03:52:31|41303.35
03:52:33|41303.35
03:52:34|41303.35
03:52:35|41303.35
03:52:36|41303.35
03:52:37|41303.36
03:52:38|41303.36
03:52:39|41303.36
03:52:40|41303.36
03:52:41|41303.36
03:52:41|41303.36
03:52:43|41303.36
03:52:44|41303.36
03:52:45|41303.36
03:52:47|41303.35
03:52:47|41303.35
03:52:49|41303.35
03:52:50|41303.36
03:52:51|41303.36
03:52:53|41303.36
03:52:54|41303.36
03:52:56|41303.36
03:52:56|41303.36
03:52:57|41303.36
03:52:59|41303.36
03:53:00|41303.36
03:53:01|41303.36
03:53:02|41303.36
03:53:05|41303.36
03:53:05|41303.36
03:53:06|41303.36
03:53:07|41303.36
03:53:08|41296.63
03:53:09|41296.63
03:53:10|41296.01
03:53:11|41296.01
03:53:12|41296.02
03:53:13|41296.02
03:53:15|41296.02
03:53:15|41296.01
03:53:16|41296.02
03:53:17|41296.01
03:53:18|41296.01
03:53:19|41303.35
03:53:20|41303.36
03:53:22|41307.36
03:53:23|41309.36
03:53:24|41310.57
03:53:25|41310.57
03:53:26|41310.57
03:53:28|41310.57
03:53:28|41310.57
03:53:29|41312.57
03:53:30|41312.57
03:53:31|41312.57
03:53:32|41312.57
03:53:34|41312.56
03:53:35|41312.56
03:53:37|41312.56
03:53:38|41312.56
03:53:39|41312.56
03:53:40|41312.56
03:53:41|41312.57
03:53:42|41312.57
03:53:43|41312.57
03:53:43|41312.56
03:53:45|41312.56
03:53:46|41312.56
03:53:48|41312.56
03:53:48|41312.56
03:53:49|41307.36
03:53:50|41309.12
03:53:51|41309.12
03:53:53|41309.12
03:53:54|41309.12
03:53:56|41309.12
03:53:56|41309.12
03:53:57|41309.11
03:53:59|41315.12
03:54:00|41315.12
03:54:00|41317.11
03:54:02|41317.11
03:54:03|41317.12
03:54:04|41317.12
03:54:05|41317.12
03:54:06|41317.12
03:54:08|41317.12
03:54:08|41317.12
03:54:09|41317.12
03:54:10|41317.12
03:54:11|41317.12
03:54:12|41317.12
03:54:13|41317.11
03:54:14|41317.12
03:54:16|41317.11
03:54:16|41317.12
03:54:18|41317.12
03:54:19|41317.12
03:54:20|41317.12
03:54:21|41317.12
03:54:22|41317.12
03:54:23|41317.12
03:54:25|41317.12
03:54:26|41317.12
03:54:28|41317.12
03:54:29|41317.12
03:54:29|41317.12
03:54:31|41317.12
03:54:32|41317.12
03:54:34|41317.12
03:54:34|41317.12
03:54:35|41317.12
03:54:36|41317.12
03:54:37|41317.12
03:54:38|41317.12
03:54:39|41317.12
03:54:40|41317.12
03:54:41|41317.12
03:54:42|41317.12
03:54:43|41317.12
03:54:44|41317.12
03:54:46|41317.12
03:54:47|41317.12
03:54:48|41317.12
03:54:49|41317.12
03:54:51|41317.12
03:54:51|41317.12
03:54:52|41317.12
03:54:53|41317.12
03:54:54|41317.12
03:54:55|41317.12
03:54:56|41317.12
03:54:57|41317.12
03:54:58|41317.12
03:55:00|41317.12
03:55:01|41317.12
03:55:02|41317.11
03:55:03|41317.11
03:55:04|41317.11
03:55:05|41317.11
03:55:06|41317.11
03:55:07|41317.12
03:55:08|41317.12
03:55:09|41317.12
03:55:10|41317.12
03:55:11|41317.12
03:55:12|41317.12
03:55:13|41317.11
03:55:14|41317.12
03:55:15|41317.12
03:55:16|41317.12
03:55:17|41317.12
03:55:19|41317.12
03:55:19|41317.12
03:55:20|41317.12
03:55:21|41317.12
03:55:23|41317.12
03:55:24|41317.12
03:55:24|41317.12
03:55:26|41317.12
03:55:26|41317.12
03:55:27|41317.12
03:55:28|41317.12
03:55:29|41317.12
03:55:30|41317.12
03:55:31|41317.12
03:55:33|41317.12
03:55:35|41317.12
03:55:36|41317.12
03:55:37|41317.11
03:55:37|41317.12
03:55:39|41317.11
03:55:39|41317.11
03:55:40|41317.11
03:55:42|41317.11
03:55:42|41317.11
03:55:43|41317.11
03:55:44|41317.12
03:55:45|41317.12
03:55:47|41317.12
03:55:47|41323.12
03:55:48|41323.12
03:55:49|41323.12
03:55:51|41323.12
03:55:51|41323.12
03:55:52|41323.12
03:55:53|41323.12
03:55:54|41323.12
03:55:55|41323.12
03:55:57|41323.12
03:55:58|41323.12
03:55:59|41323.12
03:56:01|41323.12
03:56:02|41323.12
03:56:03|41323.12
03:56:05|41323.12
03:56:05|41323.12
03:56:07|41323.12
03:56:08|41323.12
03:56:09|41323.12
03:56:10|41323.11
03:56:10|41323.11
03:56:12|41323.12
03:56:12|41323.12
03:56:14|41323.12
03:56:15|41323.12
03:56:16|41323.12
03:56:17|41322.87
03:56:17|41318.41
03:56:18|41318.41
03:56:20|41318.41
03:56:21|41318.41
03:56:22|41318.41
03:56:22|41318.41
03:56:23|41318.41
03:56:25|41318.41
03:56:25|41318.41
03:56:26|41318.41
03:56:28|41318.41
03:56:28|41318.41
03:56:29|41318.41
03:56:31|41318.41
03:56:33|41318.41
03:56:34|41318.41
03:56:35|41318.41
03:56:36|41318.41
03:56:37|41318.41
03:56:38|41318.41
03:56:39|41318.41
03:56:40|41318.41
03:56:41|41318.41
03:56:42|41318.41
03:56:43|41318.41
03:56:44|41318.41
03:56:45|41318.41
03:56:46|41318.41
03:56:47|41318.43
03:56:48|41318.43
03:56:49|41318.5
03:56:50|41318.5
03:56:51|41318.5
03:56:52|41318.5
03:56:53|41318.5
03:56:55|41318.5
03:56:55|41322.5
03:56:56|41322.5
03:56:58|41322.5
03:56:59|41322.5
03:57:00|41322.5
03:57:01|41326.5
03:57:02|41330.5
03:57:03|41330.5
03:57:04|41332.5
03:57:05|41332.5
03:57:06|41332.5
03:57:08|41332.49
03:57:08|41332.5
03:57:10|41332.49
03:57:11|41332.5
03:57:12|41332.5
03:57:13|41334.11
03:57:14|41334.11
03:57:16|41334.11
03:57:16|41334.11
03:57:17|41334.12
03:57:18|41334.12
03:57:19|41334.12
03:57:20|41334.12
03:57:21|41334.12
03:57:23|41334.11
03:57:24|41334.11
03:57:25|41334.12
03:57:26|41334.12
03:57:27|41334.12
03:57:27|41334.15
03:57:28|41334.15
03:57:30|41334.15
03:57:30|41334.15
03:57:33|41334.15
03:57:33|41334.16
03:57:35|41334.15
03:57:35|41334.15
03:57:36|41330.25
03:57:38|41329.15
03:57:39|41329.15
03:57:40|41329.15
03:57:41|41329.15
03:57:42|41329.15
03:57:42|41329.15
03:57:44|41329.15
03:57:45|41329.15
03:57:46|41329.15
03:57:47|41329.03
03:57:48|41329.02
03:57:49|41326.09
03:57:50|41326.09
03:57:51|41326.09
03:57:52|41326.09
03:57:53|41326.09
03:57:53|41326.08
03:57:55|41326.09
03:57:56|41326.08
03:57:57|41326.08
03:57:59|41326.08
03:57:59|41326.08
03:58:00|41326.08
03:58:01|41326.08
03:58:02|41326.08
03:58:03|41326.09
03:58:05|41326.09
03:58:06|41326.09
03:58:07|41326.09
03:58:08|41326.09
03:58:09|41326.08
03:58:10|41326.08
03:58:11|41326.09
03:58:12|41326.09
03:58:13|41326.09
03:58:14|41326.08
03:58:15|41326.08
03:58:16|41326.08
03:58:17|41326.08
03:58:18|41326.08
03:58:19|41326.08
03:58:20|41326.08
03:58:21|41326.09
03:58:22|41326.09
03:58:23|41326.09
03:58:24|41326.09
03:58:25|41326.09
03:58:26|41326.09
03:58:27|41326.09
03:58:28|41326.09
03:58:29|41326.09
03:58:30|41326.09
03:58:31|41326.09
03:58:32|41326.09
03:58:33|41326.09
03:58:34|41326.09
03:58:36|41326.09
03:58:37|41326.09
03:58:38|41326.09
03:58:39|41326.09
03:58:40|41326.08
03:58:41|41326.08
03:58:42|41326.08
03:58:44|41326.08
03:58:45|41326.08
03:58:45|41326.09
03:58:47|41326.09
03:58:48|41326.09
03:58:49|41326.09
03:58:51|41326.09
03:58:52|41326.09
03:58:53|41326.09
03:58:55|41326.08
03:58:55|41326.08
03:58:56|41326.08
03:58:57|41326.08
03:58:58|41326.09
03:59:00|41326.09
03:59:01|41326.09
03:59:02|41326.09
03:59:03|41326.09
03:59:05|41326.09
03:59:05|41326.09
03:59:07|41326.09
03:59:08|41326.09
03:59:09|41328.08
03:59:11|41334.08
03:59:11|41334.08
03:59:12|41334.08
03:59:13|41334.08
03:59:14|41334.08
03:59:16|41334.07
03:59:17|41334.07
03:59:18|41334.07
03:59:18|41334.08
03:59:20|41334.08
03:59:20|41334.08
03:59:22|41334.08
03:59:23|41334.08
03:59:23|41334.08
03:59:24|41334.09
03:59:26|41334.09
03:59:27|41334.09
03:59:27|41332.
03:59:29|41330.11
03:59:29|41330.12
03:59:30|41330.12
03:59:32|41330.11
03:59:33|41330.11
03:59:34|41330.11
03:59:36|41330.11
03:59:36|41330.11
03:59:38|41330.12
03:59:39|41323.91
03:59:40|41323.91
03:59:41|41323.9
03:59:42|41323.9
03:59:43|41323.91
03:59:44|41323.91
03:59:45|41323.91
03:59:46|41324.15
03:59:47|41324.15
03:59:48|41325.43
03:59:49|41325.43
03:59:50|41325.43
03:59:51|41325.43
03:59:52|41325.43
03:59:53|41325.43
03:59:54|41325.43
03:59:55|41325.43
03:59:57|41325.43
03:59:57|41325.43
03:59:59|41325.43
04:00:00|41325.43
04:00:01|41325.44
04:00:03|41325.44
04:00:04|41325.44
04:00:05|41325.44
04:00:06|41325.44
04:00:07|41325.44
04:00:08|41325.44
04:00:09|41325.44
04:00:10|41329.43
04:00:11|41329.44
04:00:12|41329.44
04:00:13|41329.44
04:00:14|41329.44
04:00:15|41329.44
04:00:16|41329.43
04:00:17|41329.43
04:00:18|41329.44
04:00:19|41329.44
04:00:20|41336.
04:00:21|41337.44
04:00:22|41339.43
04:00:23|41339.43
04:00:24|41339.44
04:00:25|41341.44
04:00:26|41341.44
04:00:28|41341.44
04:00:28|41344.22
04:00:30|41347.43
04:00:30|41347.43
04:00:32|41347.43
04:00:33|41349.43
04:00:35|41349.43
04:00:35|41349.43
04:00:36|41349.43
04:00:38|41349.43
04:00:39|41349.43
04:00:40|41357.43
04:00:41|41357.43
04:00:43|41361.43
04:00:44|41361.43
04:00:45|41361.43
04:00:46|41361.43
04:00:46|41361.43
04:00:48|41361.43
04:00:50|41361.43
04:00:50|41361.43
04:00:51|41361.43
04:00:53|41361.43
04:00:54|41361.43
04:00:56|41361.43
04:00:56|41361.43
04:00:58|41354.88
04:00:59|41354.88
04:01:01|41354.88
04:01:01|41354.88
04:01:02|41354.88
04:01:03|41354.88
04:01:04|41354.88
04:01:05|41354.88
04:01:07|41354.88
04:01:08|41354.88
04:01:09|41354.88
04:01:10|41354.88
04:01:11|41354.88
04:01:12|41354.88
04:01:12|41356.22
04:01:14|41356.21
04:01:15|41356.21
04:01:15|41356.21
04:01:17|41356.21
04:01:18|41356.21
04:01:20|41356.22
04:01:20|41356.24
04:01:21|41356.88
04:01:22|41356.88
04:01:23|41356.88
04:01:24|41356.88
04:01:25|41358.87
04:01:26|41358.88
04:01:28|41358.88
04:01:28|41360.
04:01:29|41360.
04:01:30|41360.
04:01:31|41360.
04:01:33|41360.
04:01:34|41360.
04:01:35|41360.
04:01:36|41360.
04:01:37|41360.
04:01:38|41360.
04:01:39|41360.
04:01:40|41360.
04:01:41|41360.
04:01:42|41360.
04:01:43|41360.
04:01:44|41360.
04:01:46|41361.43
04:01:47|41361.43
04:01:47|41361.43
04:01:49|41362.
04:01:49|41362.
04:01:51|41362.
04:01:51|41362.
04:01:52|41362.
04:01:54|41362.
04:01:56|41361.99
04:01:57|41361.99
04:01:57|41362.
04:01:58|41362.
04:02:00|41362.
04:02:02|41362.
04:02:03|41362.
04:02:04|41361.99
04:02:05|41356.31
04:02:06|41356.31
04:02:07|41356.31
04:02:08|41356.31
04:02:10|41350.02
04:02:11|41350.01
04:02:12|41350.01
04:02:13|41350.02
04:02:14|41350.02
04:02:15|41350.02
04:02:16|41350.02
04:02:18|41350.01
04:02:19|41350.02
04:02:19|41350.02
04:02:21|41350.02
04:02:22|41350.02
04:02:22|41350.02
04:02:23|41350.02
04:02:24|41350.02
04:02:26|41350.02
04:02:26|41350.02
04:02:28|41350.02
04:02:28|41350.02
04:02:29|41350.02
04:02:31|41350.02
04:02:32|41350.02
04:02:33|41350.02
04:02:35|41350.02
04:02:35|41350.02
04:02:36|41350.02
04:02:37|41350.02
04:02:38|41350.02
04:02:39|41350.02
04:02:41|41350.02
04:02:42|41350.02
04:02:43|41350.02
04:02:43|41350.02
04:02:46|41350.01
04:02:46|41350.01
04:02:47|41350.01
04:02:48|41350.02
04:02:49|41350.02
04:02:50|41350.02
04:02:51|41350.02
04:02:52|41350.02
04:02:53|41350.02
04:02:54|41350.02
04:02:56|41341.74
04:02:58|41341.74
04:02:59|41341.74
04:03:01|41341.74
04:03:01|41341.74
04:03:03|41341.74
04:03:05|41341.74
04:03:05|41338.93
04:03:06|41340.81
04:03:07|41340.81
04:03:08|41340.81
04:03:10|41340.81
04:03:12|41340.81
04:03:12|41340.81
04:03:13|41340.81
04:03:14|41340.81
04:03:16|41340.81
04:03:17|41340.81
04:03:18|41343.74
04:03:19|41345.74
04:03:20|41345.74
04:03:21|41345.74
04:03:22|41345.74
04:03:23|41345.74
04:03:24|41345.74
04:03:25|41345.74
04:03:26|41345.74
04:03:27|41345.74
04:03:28|41345.74
04:03:29|41345.74
04:03:30|41345.74
04:03:31|41345.74
04:03:32|41345.74
04:03:33|41345.74
04:03:34|41345.73
04:03:35|41345.73
04:03:36|41345.74
04:03:38|41345.74
04:03:39|41345.73
04:03:40|41345.74
04:03:41|41345.74
04:03:43|41345.74
04:03:44|41345.74
04:03:46|41345.74
04:03:46|41345.74
04:03:47|41345.74
04:03:48|41345.73
04:03:49|41341.75
04:03:50|41341.75
04:03:51|41341.75
04:03:52|41341.75
04:03:53|41341.75
04:03:54|41341.75
04:03:56|41341.75
04:03:57|41341.75
04:03:58|41341.75
04:03:59|41341.75
04:04:00|41341.75
04:04:01|41341.75
04:04:03|41341.75
04:04:03|41341.75
04:04:04|41341.75
04:04:05|41341.75
04:04:07|41338.58
04:04:08|41338.58
04:04:09|41337.04
04:04:10|41337.04
04:04:11|41327.55
04:04:12|41327.55
04:04:13|41327.54
04:04:13|41327.54
04:04:14|41327.54
04:04:16|41327.54
04:04:16|41327.54
04:04:19|41327.54
04:04:19|41327.54
04:04:20|41327.54
04:04:21|41327.54
04:04:22|41327.54
04:04:23|41327.54
04:04:24|41327.55
04:04:26|41327.55
04:04:26|41327.55
04:04:27|41327.55
04:04:28|41327.55
04:04:29|41327.55
04:04:31|41327.54
04:04:31|41327.54
04:04:33|41327.54
04:04:33|41327.54
04:04:34|41327.54
04:04:35|41327.54
04:04:36|41327.54
04:04:38|41327.55
04:04:40|41327.55
04:04:40|41327.55
04:04:42|41327.55
04:04:43|41327.55
04:04:44|41327.55
04:04:45|41327.55
04:04:46|41327.54
04:04:47|41327.54
04:04:48|41327.55
04:04:49|41327.54
04:04:50|41327.54
04:04:51|41327.54
04:04:52|41327.54
04:04:53|41327.54
04:04:54|41327.54
04:04:55|41327.54
04:04:56|41327.55
04:04:58|41327.55
04:04:59|41327.55
04:05:00|41327.54
04:05:01|41327.54
04:05:02|41327.54
04:05:03|41327.54
04:05:04|41327.54
04:05:05|41331.54
04:05:06|41331.54
04:05:07|41331.54
04:05:08|41331.54
04:05:09|41333.53
04:05:10|41333.53
04:05:11|41333.53
04:05:12|41333.53
04:05:13|41333.53
04:05:14|41333.53
04:05:15|41333.53
04:05:17|41333.53
04:05:17|41333.53
04:05:19|41333.53
04:05:20|41333.53
04:05:20|41333.54
04:05:22|41333.54
04:05:23|41333.54
04:05:24|41333.54
04:05:24|41333.54
04:05:26|41333.54
04:05:27|41333.54
04:05:28|41333.54
04:05:29|41333.54
04:05:30|41333.54
04:05:31|41333.54
04:05:32|41333.54
04:05:33|41333.54
04:05:35|41333.54
04:05:35|41333.54
04:05:36|41333.54
04:05:37|41333.54
04:05:38|41333.54
04:05:39|41333.54
04:05:41|41333.54
04:05:42|41333.53
04:05:43|41333.53
04:05:44|41333.54
04:05:45|41333.54
04:05:47|41333.54
04:05:47|41333.54
04:05:48|41333.54
04:05:49|41333.54
04:05:50|41333.54
04:05:52|41333.54
04:05:54|41333.54
04:05:54|41333.54
04:05:55|41333.54
04:05:56|41333.54
04:05:57|41333.54
04:05:59|41333.54
04:06:00|41333.54
04:06:02|41333.54
04:06:02|41333.54
04:06:03|41333.54
04:06:04|41333.54
04:06:05|41335.52
04:06:06|41335.52
04:06:07|41335.52
04:06:08|41335.52
04:06:09|41335.52
04:06:10|41335.52
04:06:11|41335.52
04:06:12|41335.52
04:06:13|41335.52
04:06:14|41335.52
04:06:15|41335.52
04:06:16|41335.52
04:06:18|41335.52
04:06:18|41335.51
04:06:21|41335.51
04:06:21|41335.51
04:06:22|41335.51
04:06:23|41335.52
04:06:25|41335.52
04:06:26|41335.52
04:06:27|41337.52
04:06:28|41337.52
04:06:28|41337.52
04:06:30|41337.52
04:06:31|41337.52
04:06:31|41341.71
04:06:33|41341.72
04:06:33|41341.72
04:06:35|41341.71
04:06:36|41344.52
04:06:37|41344.52
04:06:38|41348.78
04:06:39|41348.78
04:06:40|41348.78
04:06:41|41348.78
04:06:42|41348.78
04:06:43|41348.78
04:06:44|41348.78
04:06:45|41348.78
04:06:46|41348.78
04:06:47|41348.78
04:06:48|41348.78
04:06:49|41348.78
04:06:50|41348.78
04:06:51|41349.92
04:06:52|41349.91
04:06:53|41350.02
04:06:54|41355.77
04:06:55|41355.77
04:06:56|41355.77
04:06:57|41355.76
04:06:58|41355.76
04:06:59|41355.77
04:07:00|41355.76
04:07:01|41355.76
04:07:03|41355.76
04:07:03|41355.76
04:07:05|41355.77
04:07:07|41355.77
04:07:08|41355.77
04:07:08|41355.77
04:07:09|41355.77
04:07:11|41355.76
04:07:12|41355.72
04:07:14|41355.72
04:07:14|41355.72
04:07:15|41355.72
04:07:16|41355.72
04:07:17|41354.25
04:07:18|41354.25
04:07:19|41354.25
04:07:20|41354.25
04:07:22|41354.79
04:07:23|41354.79
04:07:23|41354.79
04:07:24|41362.85
04:07:26|41364.
04:07:26|41363.99
04:07:28|41363.99
04:07:29|41364.
04:07:29|41364.
04:07:31|41365.71
04:07:32|41365.71
04:07:33|41365.71
04:07:34|41365.71
04:07:35|41365.71
04:07:36|41365.71
04:07:37|41365.71
04:07:38|41365.71
04:07:39|41365.71
04:07:40|41365.71
04:07:41|41365.72
04:07:42|41365.73
04:07:43|41365.73
04:07:43|41366.83
04:07:45|41367.34
04:07:46|41368.34
04:07:47|41370.
04:07:48|41372.
04:07:48|41372.31
04:07:51|41376.79
04:07:51|41377.
04:07:52|41393.63
04:07:54|41399.45
04:07:54|41399.45
04:07:56|41399.45
04:07:56|41399.45
04:07:58|41399.45
04:07:59|41399.45
04:07:59|41399.45
04:08:01|41385.8
04:08:02|41383.69
04:08:04|41383.44
04:08:05|41383.44
04:08:06|41383.44
04:08:07|41383.44
04:08:08|41383.44
04:08:09|41383.45
04:08:11|41383.44
04:08:12|41383.44
04:08:13|41383.44
04:08:13|41383.45
04:08:14|41383.45
04:08:16|41383.45
04:08:17|41383.44
04:08:18|41383.44
04:08:19|41383.45
04:08:20|41383.44
04:08:21|41383.44
04:08:22|41383.45
04:08:23|41383.69
04:08:24|41383.69
04:08:25|41383.69
04:08:26|41383.69
04:08:28|41385.
04:08:28|41390.33
04:08:29|41393.46
04:08:31|41393.46
04:08:32|41393.46
04:08:33|41393.47
04:08:34|41393.47
04:08:35|41393.46
04:08:37|41393.46
04:08:37|41393.46
04:08:39|41393.46
04:08:40|41393.47
04:08:41|41393.46
04:08:42|41393.47
04:08:42|41393.47
04:08:44|41393.47
04:08:45|41393.47
04:08:46|41387.27
04:08:47|41386.37
04:08:48|41386.37
04:08:49|41386.37
04:08:50|41386.37
04:08:50|41386.37
04:08:53|41386.37
04:08:54|41386.36
04:08:55|41386.36
04:08:56|41386.36
04:08:57|41386.37
04:08:58|41386.37
04:08:59|41386.36
04:09:00|41386.36
04:09:01|41386.36
04:09:02|41386.36
04:09:04|41386.36
04:09:05|41386.36
04:09:06|41386.36
04:09:07|41386.36
04:09:08|41383.37
04:09:09|41383.37
04:09:10|41386.35
04:09:11|41386.35
04:09:13|41386.34
04:09:13|41386.35
04:09:15|41386.35
04:09:16|41386.35
04:09:17|41386.34
04:09:18|41386.34
04:09:19|41386.35
04:09:20|41386.35
04:09:21|41386.35
04:09:22|41386.35
04:09:23|41386.35
04:09:24|41386.35
04:09:25|41386.35
04:09:26|41386.38
04:09:27|41386.38
04:09:28|41386.38
04:09:29|41386.38
04:09:31|41386.38
04:09:31|41386.38
04:09:33|41386.38
04:09:35|41389.36
04:09:35|41389.36
04:09:36|41389.36
04:09:37|41389.36
04:09:38|41389.36
04:09:39|41389.36
04:09:40|41389.36
04:09:42|41389.36
04:09:43|41389.35
04:09:44|41389.35
04:09:45|41389.35
04:09:46|41389.35
04:09:47|41389.35
04:09:49|41389.36
04:09:49|41389.36
04:09:50|41389.36
04:09:51|41389.36
04:09:52|41389.36
04:09:53|41393.42
04:09:54|41393.42
04:09:55|41393.42
04:09:56|41393.42
04:09:58|41393.42
04:09:59|41393.42
04:10:00|41393.42
04:10:01|41393.42
04:10:03|41393.44
04:10:04|41393.44
04:10:06|41393.43
04:10:06|41393.43
04:10:08|41393.43
04:10:09|41393.43
04:10:11|41393.43
04:10:13|41393.43
04:10:13|41393.43
04:10:15|41393.43
04:10:16|41393.43
04:10:17|41393.43
04:10:18|41393.43
04:10:19|41393.42
04:10:20|41393.42
04:10:21|41393.43
04:10:22|41393.43
04:10:23|41393.43
04:10:24|41393.42
04:10:25|41393.42
04:10:26|41393.43
04:10:27|41393.43
04:10:28|41393.42
04:10:29|41393.42
04:10:30|41393.42
04:10:31|41393.42
04:10:32|41393.42
04:10:33|41393.42
04:10:34|41393.43
04:10:35|41393.43
04:10:36|41393.43
04:10:37|41393.43
04:10:39|41393.43
04:10:40|41393.43
04:10:41|41393.43
04:10:42|41393.43
04:10:43|41393.42
04:10:45|41393.42
04:10:46|41393.42
04:10:47|41393.42
04:10:47|41393.43
04:10:48|41393.42
04:10:50|41393.43
04:10:51|41393.42
04:10:52|41393.43
04:10:53|41393.43
04:10:54|41393.43
04:10:55|41393.43
04:10:56|41393.43
04:10:57|41393.43
04:10:58|41393.43
04:10:59|41393.45
04:11:00|41393.45
04:11:02|41398.95
04:11:02|41398.95
04:11:03|41397.97
04:11:05|41397.97
04:11:06|41397.97
04:11:07|41397.97
04:11:08|41397.97
04:11:09|41397.97
04:11:10|41397.97
04:11:12|41392.
04:11:13|41392.
04:11:13|41386.52
04:11:14|41386.52
04:11:16|41386.51
04:11:17|41386.52
04:11:18|41386.52
04:11:18|41392.71
04:11:20|41392.71
04:11:20|41392.71
04:11:21|41392.71
04:11:22|41392.71
04:11:23|41392.71
04:11:25|41392.72
04:11:26|41392.72
04:11:27|41392.72
04:11:27|41392.72
04:11:29|41392.72
04:11:29|41392.71
04:11:30|41392.71
04:11:31|41392.71
04:11:32|41390.62
04:11:33|41390.62
04:11:34|41390.63
04:11:35|41390.62
04:11:37|41390.62
04:11:38|41390.63
04:11:39|41393.37
04:11:40|41393.39
04:11:41|41393.39
04:11:43|41393.39
04:11:43|41393.38
04:11:45|41396.36
04:11:46|41396.35
04:11:47|41396.35
04:11:48|41393.35
04:11:49|41393.35
04:11:51|41393.36
04:11:52|41393.36
04:11:53|41393.36
04:11:54|41393.35
04:11:54|41393.36
04:11:55|41393.36
04:11:56|41393.36
04:11:57|41391.39
04:11:59|41386.54
04:12:00|41386.54
04:12:01|41386.54
04:12:01|41386.54
04:12:02|41387.54
04:12:03|41387.54
04:12:05|41387.54
04:12:05|41387.54
04:12:06|41387.54
04:12:08|41387.54
04:12:08|41378.29
04:12:10|41378.29
04:12:10|41378.29
04:12:12|41378.29
04:12:13|41378.28
04:12:13|41378.29
04:12:14|41378.29
04:12:15|41378.29
04:12:16|41378.29
04:12:18|41378.29
04:12:19|41378.29
04:12:20|41378.29
04:12:21|41378.29
04:12:22|41378.29
04:12:22|41378.29
04:12:24|41378.29
04:12:25|41378.29
04:12:25|41378.29
04:12:27|41378.29
04:12:28|41378.29
04:12:29|41378.29
04:12:30|41378.29
04:12:31|41378.29
04:12:32|41378.29
04:12:33|41378.29
04:12:35|41378.29
04:12:36|41379.61
04:12:36|41379.62
04:12:37|41379.62
04:12:39|41379.61
04:12:40|41379.61
04:12:41|41379.61
04:12:42|41379.61
04:12:43|41379.61
04:12:44|41379.61
04:12:45|41379.61
04:12:47|41379.62
04:12:48|41379.62
04:12:48|41379.62
04:12:49|41379.62
04:12:51|41385.26
04:12:52|41392.59
04:12:54|41392.59
04:12:54|41392.58
04:12:56|41392.59
04:12:58|41392.61
04:12:58|41392.61
04:12:59|41398.37
04:13:00|41398.37
04:13:01|41398.37
04:13:02|41398.37
04:13:03|41398.37
04:13:04|41396.64
04:13:05|41396.64
04:13:07|41396.65
04:13:08|41396.65
04:13:10|41395.56
04:13:10|41395.56
04:13:11|41395.56
04:13:12|41395.56
04:13:14|41395.55
04:13:15|41392.39
04:13:15|41392.39
04:13:17|41392.39
04:13:17|41392.38
04:13:19|41392.38
04:13:20|41393.22
04:13:21|41393.22
04:13:22|41397.39
04:13:23|41397.38
04:13:24|41397.38
04:13:25|41397.38
04:13:26|41397.38
04:13:27|41397.38
04:13:28|41397.38
04:13:29|41397.38
04:13:30|41397.38
04:13:31|41397.39
04:13:32|41397.38
04:13:33|41397.38
04:13:34|41397.38
04:13:35|41397.39
04:13:36|41397.39
04:13:37|41397.39
04:13:38|41397.38
04:13:39|41396.06
04:13:40|41396.05
04:13:41|41396.04
04:13:42|41396.04
04:13:43|41396.05
04:13:44|41396.05
04:13:46|41396.05
04:13:46|41396.05
04:13:48|41396.05
04:13:50|41396.05
04:13:51|41396.05
04:13:52|41396.05
04:13:53|41396.05
04:13:54|41396.05
04:13:55|41396.05
04:13:56|41396.05
04:13:57|41396.04
04:13:58|41396.04
04:13:59|41396.05
04:14:01|41396.05
04:14:01|41399.47
04:14:03|41399.47
04:14:03|41399.47
04:14:04|41399.47
04:14:06|41389.4
04:14:07|41390.88
04:14:08|41390.88
04:14:09|41390.88
04:14:10|41394.29
04:14:12|41402.57
04:14:12|41412.
04:14:13|41411.99
04:14:15|41411.99
04:14:15|41411.99
04:14:17|41412.
04:14:17|41412.
04:14:18|41411.99
04:14:20|41411.99
04:14:21|41411.99
04:14:22|41412.
04:14:23|41412.
04:14:24|41411.99
04:14:25|41412.
04:14:26|41412.
04:14:27|41412.
04:14:28|41412.
04:14:29|41411.99
04:14:30|41412.
04:14:31|41412.06
04:14:32|41412.05
04:14:33|41412.06
04:14:34|41412.06
04:14:35|41411.7
04:14:36|41411.43
04:14:37|41411.43
04:14:38|41411.43
04:14:39|41411.43
04:14:40|41411.42
04:14:41|41411.42
04:14:44|41411.42
04:14:45|41411.42
04:14:46|41411.42
04:14:48|41411.42
04:14:48|41411.42
04:14:49|41411.42
04:14:50|41411.42
04:14:51|41411.42
04:14:52|41411.42
04:14:53|41411.43
04:14:54|41411.43
04:14:55|41411.43
04:14:56|41411.43
04:14:57|41411.43
04:14:58|41411.43
04:14:59|41416.18
04:15:00|41416.18
04:15:01|41416.18
04:15:02|41416.18
04:15:03|41416.19
04:15:04|41416.19
04:15:05|41416.19
04:15:06|41416.19
04:15:08|41416.2
04:15:09|41416.2
04:15:10|41416.2
04:15:12|41416.2
04:15:12|41416.2
04:15:13|41416.2
04:15:14|41416.19
04:15:16|41416.19
04:15:16|41416.2
04:15:19|41416.2
04:15:19|41416.19
04:15:20|41416.19
04:15:21|41416.2
04:15:22|41416.2
04:15:24|41416.19
04:15:26|41416.19
04:15:26|41416.19
04:15:27|41416.2
04:15:28|41416.2
04:15:29|41416.2
04:15:30|41416.2
04:15:32|41416.19
04:15:33|41416.19
04:15:33|41416.19
04:15:35|41416.19
04:15:35|41416.19
04:15:37|41416.2
04:15:38|41416.2
04:15:39|41416.2
04:15:40|41416.19
04:15:41|41416.19
04:15:42|41416.2
04:15:43|41416.2
04:15:44|41412.4
04:15:45|41402.58
04:15:46|41402.58
04:15:48|41402.58
04:15:49|41402.58
04:15:50|41402.58
04:15:51|41402.58
04:15:52|41402.58
04:15:53|41402.58
04:15:54|41402.58
04:15:55|41402.57
04:15:56|41402.57
04:15:57|41402.57
04:15:58|41402.57
04:15:59|41402.58
04:16:00|41402.58
04:16:01|41402.58
04:16:02|41392.4
04:16:03|41392.4
04:16:04|41392.39
04:16:05|41389.44
04:16:06|41389.44
04:16:07|41389.45
04:16:08|41389.45
04:16:09|41389.45
04:16:11|41389.45
04:16:11|41389.45
04:16:12|41389.46
04:16:14|41389.46
04:16:15|41389.46
04:16:16|41389.46
04:16:17|41389.46
04:16:18|41389.46
04:16:19|41389.46
04:16:20|41389.46
04:16:21|41389.46
04:16:22|41389.46
04:16:23|41389.46
04:16:24|41392.37
04:16:25|41392.37
04:16:26|41392.37
04:16:27|41392.37
04:16:28|41397.36
04:16:29|41402.57
04:16:31|41402.57
04:16:32|41402.57
04:16:33|41402.57
04:16:33|41402.57
04:16:35|41402.58
04:16:36|41402.58
04:16:37|41402.58
04:16:38|41402.58
04:16:39|41402.58
04:16:40|41402.57
04:16:40|41402.57
04:16:42|41402.58
04:16:43|41402.58
04:16:44|41402.58
04:16:45|41402.58
04:16:46|41402.58
04:16:47|41402.58
04:16:49|41402.58
04:16:49|41402.58
04:16:50|41402.57
04:16:52|41402.82
04:16:53|41402.82
04:16:54|41403.22
04:16:55|41403.22
04:16:55|41403.22
04:16:57|41405.
04:16:58|41405.
04:16:59|41405.
04:17:00|41405.
04:17:01|41406.25
04:17:02|41406.26
04:17:02|41406.26
04:17:04|41406.26
04:17:05|41406.26
04:17:06|41406.26
04:17:06|41406.26
04:17:08|41406.26
04:17:09|41406.26
04:17:10|41406.26
04:17:12|41406.26
04:17:12|41406.26
04:17:15|41406.26
04:17:16|41406.26
04:17:17|41406.26
04:17:18|41406.26
04:17:20|41406.26
04:17:20|41406.26
04:17:22|41406.26
04:17:23|41406.26
04:17:23|41406.25
04:17:25|41406.26
04:17:26|41406.26
04:17:26|41418.11
04:17:28|41418.27
04:17:29|41418.26
04:17:30|41418.27
04:17:31|41418.27
04:17:32|41418.26
04:17:32|41418.26
04:17:34|41418.27
04:17:35|41418.27
04:17:36|41418.26
04:17:37|41418.26
04:17:38|41418.26
04:17:39|41418.26
04:17:39|41418.27
04:17:41|41418.26
04:17:41|41418.26
04:17:43|41418.27
04:17:44|41418.27
04:17:45|41418.27
04:17:46|41418.27
04:17:47|41418.27
04:17:47|41418.27
04:17:49|41418.26
04:17:50|41418.26
04:17:51|41418.26
04:17:52|41418.26
04:17:54|41418.26
04:17:56|41418.26
04:17:56|41418.26
04:17:57|41418.27
04:17:58|41418.27
04:17:59|41418.27
04:18:00|41418.27
04:18:01|41418.27
04:18:02|41418.27
04:18:03|41418.23
04:18:04|41418.23
04:18:05|41418.23
04:18:06|41418.23
04:18:08|41418.23
04:18:08|41418.23
04:18:10|41418.23
04:18:11|41407.36
04:18:11|41407.36
04:18:13|41407.36
04:18:13|41407.36
04:18:15|41407.36
04:18:16|41407.36
04:18:16|41407.36
04:18:18|41405.31
04:18:19|41405.31
04:18:20|41405.31
04:18:21|41405.31
04:18:23|41405.31
04:18:24|41405.31
04:18:24|41405.31
04:18:26|41405.31
04:18:26|41405.31
04:18:27|41405.31
04:18:29|41405.3
04:18:30|41405.3
04:18:31|41405.3
04:18:32|41405.3
04:18:33|41405.3
04:18:34|41405.3
04:18:35|41405.3
04:18:36|41405.3
04:18:37|41405.3
04:18:39|41405.3
04:18:39|41405.3
04:18:41|41405.3
04:18:41|41397.37
04:18:42|41394.4
04:18:43|41390.48
04:18:45|41390.48
04:18:45|41390.48
04:18:46|41390.48
04:18:47|41390.48
04:18:49|41390.48
04:18:50|41390.48
04:18:51|41390.48
04:18:52|41390.48
04:18:53|41390.48
04:18:54|41390.48
04:18:55|41390.49
04:18:56|41390.49
04:18:57|41390.49
04:18:58|41390.49
04:18:59|41390.49
04:19:00|41390.49
04:19:01|41390.49
04:19:02|41390.49
04:19:03|41390.49
04:19:04|41390.49
04:19:05|41390.49
04:19:06|41390.49
04:19:07|41390.49
04:19:08|41390.49
04:19:09|41390.49
04:19:10|41390.49
04:19:12|41390.49
04:19:13|41388.01
04:19:15|41388.
04:19:16|41388.01
04:19:16|41388.01
04:19:17|41388.01
04:19:18|41388.01
04:19:20|41388.01
04:19:21|41388.01
04:19:22|41388.
04:19:23|41388.
04:19:24|41388.01
04:19:25|41388.01
04:19:26|41388.01
04:19:27|41388.
04:19:28|41388.
04:19:30|41388.
04:19:31|41388.
04:19:32|41388.
04:19:33|41388.01
04:19:34|41388.
04:19:35|41388.01
04:19:36|41388.01
04:19:37|41388.01
04:19:38|41388.01
04:19:39|41388.01
04:19:40|41388.01
04:19:41|41388.01
04:19:42|41388.
04:19:43|41388.01
04:19:44|41388.01
04:19:45|41388.01
04:19:46|41390.
04:19:47|41390.
04:19:48|41390.
04:19:49|41390.
04:19:50|41390.
04:19:51|41390.
04:19:52|41390.
04:19:53|41390.49
04:19:54|41390.49
04:19:55|41390.49
04:19:56|41390.49
04:19:57|41390.49
04:19:58|41390.49
04:19:59|41390.49
04:20:00|41390.49
04:20:01|41390.49
04:20:02|41390.48
04:20:04|41390.48
04:20:05|41390.49
04:20:06|41390.49
04:20:07|41390.49
04:20:08|41390.49
04:20:09|41390.49
04:20:09|41390.49
04:20:10|41390.48
04:20:12|41390.49
04:20:12|41390.49
04:20:13|41390.49
04:20:14|41390.49
04:20:15|41390.49
04:20:16|41390.49
04:20:18|41390.48
04:20:19|41390.48
04:20:20|41390.48
04:20:21|41390.48
04:20:22|41390.48
04:20:23|41390.48
04:20:24|41390.48
04:20:25|41390.48
04:20:26|41390.48
04:20:27|41390.48
04:20:29|41390.48
04:20:30|41390.49
04:20:31|41390.49
04:20:32|41390.48
04:20:33|41390.49
04:20:34|41390.48
04:20:35|41390.48
04:20:35|41390.48
04:20:37|41390.48
04:20:38|41390.49
04:20:38|41390.49
04:20:40|41390.48
04:20:41|41390.48
04:20:41|41390.48
04:20:43|41390.49
04:20:44|41390.49
04:20:45|41390.49
04:20:46|41390.49
04:20:47|41390.49
04:20:48|41390.48
04:20:49|41390.48
04:20:50|41390.48
04:20:51|41390.48
04:20:53|41390.48
04:20:53|41390.48
04:20:54|41390.49
04:20:55|41390.49
04:20:56|41390.48
04:20:58|41390.48
04:20:59|41390.48
04:21:00|41390.49
04:21:01|41390.49
04:21:02|41390.49
04:21:03|41390.48
04:21:04|41390.48
04:21:05|41390.48
04:21:05|41390.48
04:21:07|41390.48
04:21:08|41390.49
04:21:08|41390.49
04:21:11|41390.48
04:21:11|41390.49
04:21:12|41390.49
04:21:14|41376.96
04:21:16|41366.96
04:21:17|41371.
04:21:19|41370.99
04:21:19|41370.99
04:21:21|41371.
04:21:22|41371.
04:21:23|41370.99
04:21:24|41370.99
04:21:25|41371.
04:21:26|41371.
04:21:27|41371.
04:21:29|41370.99
04:21:30|41370.99
04:21:31|41370.99
04:21:32|41370.99
04:21:33|41370.99
04:21:34|41370.99
04:21:35|41371.
04:21:36|41372.48
04:21:37|41380.
04:21:38|41380.
04:21:39|41379.99
04:21:40|41379.99
04:21:41|41379.99
04:21:42|41379.99
04:21:43|41379.99
04:21:44|41379.99
04:21:45|41377.3
04:21:46|41377.3
04:21:47|41377.31
04:21:48|41377.31
04:21:49|41377.31
04:21:51|41377.3
04:21:52|41377.31
04:21:54|41377.31
04:21:55|41377.31
04:21:55|41377.31
04:21:57|41377.31
04:21:58|41377.31
04:21:59|41377.31
04:22:00|41377.3
04:22:01|41377.3
04:22:02|41377.3
04:22:04|41377.3
04:22:05|41377.3
04:22:06|41377.3
04:22:07|41377.31
04:22:08|41377.31
04:22:09|41377.31
04:22:09|41377.31
04:22:11|41377.31
04:22:11|41377.31
04:22:13|41377.31
04:22:14|41377.31
04:22:15|41377.3
04:22:16|41377.31
04:22:17|41377.31
04:22:18|41377.31
04:22:19|41377.31
04:22:20|41377.31
04:22:22|41377.31
04:22:22|41377.31
04:22:24|41377.31
04:22:25|41377.31
04:22:25|41377.31
04:22:27|41377.31
04:22:28|41377.31
04:22:29|41377.31
04:22:30|41377.31
04:22:31|41377.3
04:22:32|41377.3
04:22:33|41377.31
04:22:34|41377.31
04:22:35|41377.3
04:22:37|41377.3
04:22:38|41377.3
04:22:39|41377.3
04:22:39|41377.31
04:22:40|41377.31
04:22:42|41377.31
04:22:42|41381.53
04:22:44|41385.
04:22:44|41385.
04:22:45|41385.
04:22:46|41385.
04:22:48|41385.
04:22:49|41385.
04:22:50|41387.99
04:22:51|41387.99
04:22:52|41387.99
04:22:53|41387.99
04:22:54|41387.99
04:22:55|41387.99
04:22:56|41387.99
04:22:57|41387.99
04:22:58|41387.99
04:22:59|41387.99
04:23:00|41387.99
04:23:01|41388.
04:23:03|41387.99
04:23:04|41388.
04:23:05|41388.
04:23:06|41387.99
04:23:07|41388.
04:23:07|41388.
04:23:09|41388.
04:23:10|41388.
04:23:11|41388.96
04:23:12|41388.96
04:23:13|41388.97
04:23:13|41388.97
04:23:15|41388.97
04:23:17|41388.97
04:23:18|41389.85
04:23:19|41389.85
04:23:21|41389.85
04:23:21|41389.85
04:23:22|41389.85
04:23:24|41389.85
04:23:25|41390.
04:23:26|41390.
04:23:27|41390.
04:23:28|41390.
04:23:29|41390.
04:23:30|41390.
04:23:31|41390.49
04:23:32|41390.49
04:23:33|41390.49
04:23:34|41390.49
04:23:35|41390.48
04:23:35|41390.48
04:23:36|41390.49
04:23:38|41390.49
04:23:39|41390.49
04:23:40|41390.49
04:23:41|41390.49
04:23:42|41390.49
04:23:43|41394.4
04:23:44|41394.4
04:23:45|41394.4
04:23:46|41394.4
04:23:47|41394.4
04:23:48|41394.4
04:23:49|41394.4
04:23:50|41394.4
04:23:51|41394.39
04:23:52|41394.39
04:23:53|41394.39
04:23:54|41394.4
04:23:55|41394.39
04:23:56|41394.39
04:23:57|41394.39
04:23:59|41394.39
04:23:59|41394.39
04:24:00|41394.39
04:24:02|41394.39
04:24:04|41394.39
04:24:06|41394.4
04:24:07|41394.39
04:24:07|41394.39
04:24:09|41394.39
04:24:09|41394.39
04:24:11|41394.4
04:24:11|41394.4
04:24:12|41394.39
04:24:13|41394.4
04:24:15|41394.39
04:24:16|41394.39
04:24:17|41394.39
04:24:18|41394.4
04:24:20|41394.4
04:24:21|41394.4
04:24:22|41394.4
04:24:23|41394.4
04:24:24|41393.18
04:24:25|41393.18
04:24:25|41393.18
04:24:27|41393.18
04:24:27|41393.18
04:24:29|41393.19
04:24:30|41393.19
04:24:31|41393.19
04:24:32|41393.19
04:24:33|41393.18
04:24:34|41393.18
04:24:35|41393.18
04:24:37|41393.18
04:24:37|41393.18
04:24:38|41393.19
04:24:40|41393.18
04:24:41|41393.18
04:24:41|41393.19
04:24:43|41393.19
04:24:43|41393.19
04:24:45|41393.19
04:24:46|41393.19
04:24:47|41393.19
04:24:48|41393.18
04:24:49|41393.18
04:24:50|41393.18
04:24:51|41393.18
04:24:52|41393.18
04:24:53|41393.18
04:24:54|41393.18
04:24:55|41393.18
04:24:57|41393.18
04:24:57|41393.18
04:24:58|41393.19
04:25:00|41393.19
04:25:01|41396.71
04:25:02|41397.84
04:25:03|41404.39
04:25:04|41406.47
04:25:05|41406.46
04:25:06|41406.55
04:25:08|41406.55
04:25:08|41406.55
04:25:10|41406.55
04:25:10|41406.56
04:25:12|41406.56
04:25:13|41406.56
04:25:13|41406.55
04:25:14|41406.55
04:25:16|41406.56
04:25:17|41406.56
04:25:18|41406.56
04:25:20|41406.56
04:25:20|41406.56
04:25:21|41406.56
04:25:23|41406.56
04:25:23|41406.56
04:25:25|41406.56
04:25:26|41406.56
04:25:27|41406.56
04:25:27|41406.56
04:25:29|41406.56
04:25:29|41406.56
04:25:31|41406.56
04:25:31|41406.55
04:25:33|41406.55
04:25:33|41402.13
04:25:35|41402.14
04:25:36|41396.71
04:25:37|41400.
04:25:38|41400.
04:25:39|41400.04
04:25:40|41400.04
04:25:41|41400.04
04:25:42|41400.04
04:25:43|41406.13
04:25:44|41406.12
04:25:45|41406.12
04:25:45|41406.12
04:25:47|41406.13
04:25:48|41406.13
04:25:49|41406.12
04:25:50|41406.12
04:25:51|41406.13
04:25:52|41406.13
04:25:52|41406.13
04:25:54|41406.13
04:25:55|41406.13
04:25:56|41406.12
04:25:57|41405.19
04:25:58|41405.19
04:25:59|41405.2
04:26:00|41405.2
04:26:01|41405.2
04:26:01|41405.2
04:26:03|41405.2
04:26:05|41405.19
04:26:05|41405.19
04:26:06|41405.19
04:26:08|41405.19
04:26:10|41405.19
04:26:10|41405.19
04:26:11|41405.19
04:26:12|41405.19
04:26:13|41405.19
04:26:14|41405.19
04:26:15|41405.2
04:26:16|41405.2
04:26:17|41405.2
04:26:19|41405.2
04:26:20|41405.2
04:26:21|41405.2
04:26:22|41405.2
04:26:24|41405.2
04:26:24|41405.19
04:26:26|41405.19
04:26:27|41405.2
04:26:28|41405.2
04:26:29|41405.19
04:26:30|41405.19
04:26:31|41405.19
04:26:32|41403.97
04:26:33|41401.06
04:26:34|41410.09
04:26:35|41410.1
04:26:36|41409.03
04:26:37|41407.6
04:26:38|41403.89
04:26:39|41403.89
04:26:40|41403.89
04:26:41|41403.88
04:26:42|41403.88
04:26:44|41403.88
04:26:44|41403.88
04:26:46|41403.88
04:26:46|41403.88
04:26:48|41403.88
04:26:48|41400.03
04:26:49|41400.02
04:26:50|41400.03
04:26:51|41400.02
04:26:52|41400.02
04:26:54|41397.22
04:26:55|41397.22
04:26:56|41397.22
04:26:57|41394.39
04:26:58|41393.44
04:26:59|41393.44
04:27:00|41393.44
04:27:01|41393.44
04:27:02|41393.43
04:27:03|41393.43
04:27:04|41393.43
04:27:05|41393.43
04:27:07|41393.43
04:27:08|41393.43
04:27:08|41393.43
04:27:09|41393.43
04:27:11|41393.44
04:27:11|41393.44
04:27:13|41393.44
04:27:14|41393.43
04:27:15|41393.43
04:27:15|41393.19
04:27:16|41393.19
04:27:18|41393.19
04:27:18|41388.97
04:27:20|41388.97
04:27:21|41388.96
04:27:21|41388.96
04:27:22|41388.95
04:27:23|41386.14
04:27:25|41380.54
04:27:26|41380.54
04:27:27|41380.54
04:27:28|41380.54
04:27:29|41380.54
04:27:30|41380.54
04:27:31|41380.54
04:27:32|41380.54
04:27:33|41380.54
04:27:34|41380.54
04:27:35|41380.54
04:27:36|41380.54
04:27:37|41380.54
04:27:38|41380.54
04:27:39|41380.54
04:27:40|41380.53
04:27:41|41380.53
04:27:42|41367.29
04:27:43|41367.3
04:27:44|41367.3
04:27:45|41367.29
04:27:46|41367.29
04:27:47|41367.3
04:27:49|41367.3
04:27:50|41367.3
04:27:51|41367.3
04:27:52|41366.84
04:27:53|41366.84
04:27:53|41366.84
04:27:56|41366.84
04:27:57|41366.84
04:27:58|41366.84
04:28:00|41366.84
04:28:00|41366.84
04:28:01|41366.84
04:28:02|41366.84
04:28:03|41366.84
04:28:04|41367.31
04:28:05|41367.31
04:28:07|41367.31
04:28:07|41367.31
04:28:08|41367.31
04:28:10|41367.3
04:28:11|41367.3
04:28:12|41367.3
04:28:13|41367.3
04:28:14|41367.3
04:28:14|41367.3
04:28:16|41367.31
04:28:17|41367.31
04:28:17|41376.61
04:28:19|41382.62
04:28:21|41386.74
04:28:21|41386.73
04:28:22|41386.73
04:28:24|41386.73
04:28:25|41386.73
04:28:26|41386.73
04:28:27|41386.74
04:28:28|41386.74
04:28:29|41386.73
04:28:30|41386.73
04:28:31|41386.73
04:28:32|41386.73
04:28:33|41386.73
04:28:34|41386.73
04:28:35|41386.73
04:28:37|41386.73
04:28:37|41386.73
04:28:38|41383.83
04:28:40|41383.84
04:28:40|41383.84
04:28:41|41383.84
04:28:42|41383.84
04:28:44|41383.84
04:28:44|41383.83
04:28:46|41383.83
04:28:47|41383.83
04:28:48|41383.83
04:28:49|41383.83
04:28:50|41383.83
04:28:51|41383.83
04:28:52|41383.83
04:28:53|41383.83
04:28:54|41383.83
04:28:55|41383.83
04:28:56|41383.83
04:28:57|41383.83
04:28:58|41383.83
04:28:59|41383.83
04:29:01|41383.83
04:29:02|41383.83
04:29:03|41383.84
04:29:04|41383.84
04:29:05|41383.83
04:29:06|41383.84
04:29:07|41383.84
04:29:09|41383.84
04:29:10|41383.84
04:29:11|41383.84
04:29:12|41383.84
04:29:13|41383.84
04:29:14|41383.84
04:29:15|41383.84
04:29:16|41383.83
04:29:17|41383.83
04:29:18|41383.83
04:29:19|41383.83
04:29:20|41383.83
04:29:21|41383.84
04:29:22|41383.84
04:29:24|41383.84
04:29:25|41377.64
04:29:27|41375.98
04:29:27|41375.98
04:29:29|41375.98
04:29:30|41375.98
04:29:31|41375.98
04:29:32|41375.98
04:29:33|41375.98
04:29:33|41375.98
04:29:35|41375.98
04:29:37|41375.98
04:29:38|41375.98
04:29:38|41375.98
04:29:39|41375.98
04:29:40|41375.97
04:29:42|41375.98
04:29:42|41375.98
04:29:44|41375.98
04:29:44|41376.22
04:29:46|41376.22
04:29:47|41376.22
04:29:47|41376.22
04:29:49|41376.22
04:29:49|41376.22
04:29:51|41376.22
04:29:52|41379.36
04:29:52|41379.36
04:29:54|41379.36
04:29:54|41379.35
04:29:55|41379.35
04:29:56|41379.35
04:29:57|41379.35
04:29:58|41379.35
04:30:00|41379.36
04:30:01|41379.35
04:30:03|41379.36
04:30:04|41379.35
04:30:04|41379.35
04:30:06|41379.35
04:30:07|41379.35
04:30:09|41379.35
04:30:09|41379.35
04:30:10|41379.35
04:30:11|41379.35
04:30:13|41379.35
04:30:13|41379.35
04:30:14|41379.35
04:30:15|41379.35
04:30:17|41379.35
04:30:18|41379.35
04:30:19|41379.35
04:30:20|41379.35
04:30:22|41379.35
04:30:22|41379.35
04:30:24|41379.36
04:30:25|41383.83
04:30:26|41383.83
04:30:27|41383.83
04:30:29|41383.83
04:30:31|41388.97
04:30:31|41388.97
04:30:32|41388.97
04:30:33|41394.38
04:30:35|41394.38
04:30:36|41394.38
04:30:37|41394.38
04:30:38|41394.38
04:30:39|41394.38
04:30:40|41395.99
04:30:41|41396.
04:30:43|41396.
04:30:43|41396.
04:30:45|41396.
04:30:46|41396.
04:30:47|41396.
04:30:48|41396.
04:30:48|41396.
04:30:49|41396.
04:30:50|41396.
04:30:52|41396.
04:30:53|41395.99
04:30:53|41395.99
04:30:54|41395.99
04:30:55|41395.99
04:30:56|41395.99
04:30:57|41396.
04:30:58|41395.99
04:31:00|41395.99
04:31:02|41395.99
04:31:03|41402.65
04:31:04|41408.87
04:31:05|41408.46
04:31:07|41401.39
04:31:07|41401.39
04:31:08|41401.39
04:31:09|41401.39
04:31:11|41401.38
04:31:11|41401.38
04:31:12|41401.39
04:31:14|41401.39
04:31:14|41401.39
04:31:15|41401.39
04:31:16|41406.15
04:31:17|41406.16
04:31:18|41406.16
04:31:19|41406.16
04:31:20|41406.15
04:31:22|41406.15
04:31:23|41406.15
04:31:24|41406.15
04:31:26|41406.16
04:31:27|41406.16
04:31:27|41406.16
04:31:28|41406.16
04:31:30|41406.15
04:31:30|41406.15
04:31:31|41406.15
04:31:32|41406.16
04:31:34|41406.16
04:31:35|41406.16
04:31:36|41406.15
04:31:37|41406.15
04:31:38|41406.15
04:31:39|41406.16
04:31:40|41406.16
04:31:41|41406.16
04:31:43|41406.16
04:31:43|41406.16
04:31:44|41406.16
04:31:45|41406.15
04:31:46|41406.16
04:31:48|41411.
04:31:48|41414.31
04:31:49|41414.31
04:31:50|41414.31
04:31:51|41414.31
04:31:52|41414.31
04:31:53|41414.31
04:31:54|41414.31
04:31:56|41416.38
04:31:57|41416.38
04:31:58|41416.38
04:31:59|41416.38
04:32:00|41416.38
04:32:01|41416.38
04:32:02|41416.38
04:32:03|41416.37
04:32:04|41416.38
04:32:05|41416.38
04:32:06|41416.38
04:32:07|41416.38
04:32:08|41416.38
04:32:09|41416.38
04:32:10|41416.38
04:32:12|41416.38
04:32:12|41416.38
04:32:13|41416.38
04:32:14|41416.37
04:32:15|41416.37
04:32:17|41416.37
04:32:17|41416.37
04:32:18|41416.37
04:32:19|41416.37
04:32:21|41416.37
04:32:21|41416.37
04:32:22|41416.38
04:32:23|41416.38
04:32:25|41416.38
04:32:26|41416.38
04:32:27|41416.38
04:32:28|41416.38
04:32:29|41416.38
04:32:30|41416.38
04:32:31|41416.38
04:32:32|41416.38
04:32:33|41416.38
04:32:34|41416.38
04:32:35|41416.38
04:32:36|41416.37
04:32:37|41416.37
04:32:38|41416.37
04:32:39|41416.38
04:32:40|41416.38
04:32:41|41416.37
04:32:42|41416.37
04:32:43|41416.37
04:32:45|41416.37
04:32:45|41416.37
04:32:47|41416.38
04:32:47|41416.38
04:32:48|41416.37
04:32:49|41416.37
04:32:50|41416.38
04:32:51|41416.38
04:32:53|41416.38
04:32:53|41416.38
04:32:54|41416.38
04:32:55|41416.38
04:32:57|41416.37
04:32:59|41416.38
04:32:59|41416.38
04:33:00|41416.38
04:33:02|41416.38
04:33:03|41416.38
04:33:04|41416.37
04:33:06|41416.37
04:33:06|41416.37
04:33:07|41416.38
04:33:08|41416.38
04:33:09|41415.88
04:33:10|41415.88
04:33:11|41414.33
04:33:13|41414.33
04:33:14|41400.61
04:33:15|41400.61
04:33:17|41400.57
04:33:17|41397.14
04:33:18|41397.13
04:33:19|41397.14
04:33:20|41396.89
04:33:21|41396.89
04:33:23|41396.88
04:33:24|41396.88
04:33:25|41392.
04:33:26|41392.
04:33:27|41392.
04:33:29|41384.01
04:33:29|41383.83
04:33:31|41383.83
04:33:32|41380.32
04:33:33|41380.32
04:33:34|41380.32
04:33:35|41380.32
04:33:36|41380.32
04:33:37|41380.32
04:33:39|41380.32
04:33:40|41380.32
04:33:41|41380.32
04:33:41|41380.32
04:33:42|41380.32
04:33:44|41380.32
04:33:44|41380.55
04:33:45|41380.55
04:33:47|41380.55
04:33:47|41380.55
04:33:49|41380.55
04:33:49|41380.55
04:33:51|41380.55
04:33:51|41380.55
04:33:52|41380.54
04:33:53|41380.54
04:33:54|41380.55
04:33:55|41380.55
04:33:56|41380.55
04:33:57|41380.54
04:33:58|41380.54
04:34:00|41380.54
04:34:00|41380.55
04:34:01|41380.55
04:34:02|41380.55
04:34:03|41380.55
04:34:05|41380.54
04:34:06|41380.54
04:34:07|41380.54
04:34:10|41380.55
04:34:11|41380.55
04:34:12|41380.55
04:34:13|41380.55
04:34:13|41380.55
04:34:15|41380.55
04:34:16|41380.55
04:34:16|41380.55
04:34:18|41380.55
04:34:19|41380.55
04:34:20|41380.55
04:34:21|41380.55
04:34:22|41380.54
04:34:23|41380.54
04:34:24|41380.54
04:34:25|41380.54
04:34:27|41380.54
04:34:27|41380.54
04:34:29|41380.55
04:34:30|41380.55
04:34:32|41380.54
04:34:32|41380.54
04:34:34|41380.55
04:34:35|41380.54
04:34:36|41380.54
04:34:37|41380.54
04:34:39|41378.89
04:34:40|41378.89
04:34:40|41377.69
04:34:41|41377.69
04:34:42|41377.69
04:34:43|41377.69
04:34:44|41377.69
04:34:46|41379.13
04:34:46|41379.13
04:34:48|41379.13
04:34:49|41379.13
04:34:50|41379.13
04:34:51|41379.13
04:34:52|41379.13
04:34:53|41379.13
04:34:54|41380.53
04:34:55|41380.53
04:34:56|41380.53
04:34:58|41380.53
04:34:59|41380.54
04:34:59|41380.54
04:35:01|41380.54
04:35:02|41380.53
04:35:03|41380.54
04:35:04|41380.54
04:35:05|41380.54
04:35:07|41380.54
04:35:07|41380.54
04:35:08|41380.53
04:35:10|41384.43
04:35:11|41389.99
04:35:12|41389.99
04:35:13|41389.99
04:35:13|41389.99
04:35:14|41389.99
04:35:16|41390.
04:35:17|41390.
04:35:18|41390.
04:35:19|41390.
04:35:20|41390.
04:35:21|41389.99
04:35:23|41389.99
04:35:24|41389.99
04:35:24|41390.
04:35:26|41389.99
04:35:27|41389.99
04:35:28|41389.99
04:35:29|41389.99
04:35:30|41389.99
04:35:32|41390.
04:35:33|41390.
04:35:34|41390.
04:35:35|41390.
04:35:36|41390.
04:35:37|41390.
04:35:39|41390.
04:35:40|41390.
04:35:40|41390.01
04:35:41|41390.02
04:35:43|41390.02
04:35:43|41390.02
04:35:44|41391.
04:35:46|41391.
04:35:47|41391.
04:35:48|41391.
04:35:49|41391.
04:35:49|41391.
04:35:51|41391.
04:35:51|41391.
04:35:53|41390.99
04:35:54|41391.
04:35:55|41391.
04:35:56|41391.
04:35:56|41391.
04:35:58|41391.
04:35:59|41391.
04:36:00|41391.
04:36:01|41391.
04:36:02|41391.
04:36:03|41391.
04:36:05|41390.99
04:36:06|41390.99
04:36:07|41390.99
04:36:07|41390.99
04:36:09|41390.99
04:36:09|41390.99
04:36:11|41390.99
04:36:12|41390.99
04:36:12|41390.99
04:36:13|41390.99
04:36:15|41390.99
04:36:16|41390.99
04:36:17|41390.99
04:36:18|41390.99
04:36:19|41391.
04:36:20|41391.
04:36:21|41391.
04:36:22|41391.
04:36:23|41391.
04:36:24|41391.
04:36:25|41391.
04:36:26|41391.
04:36:27|41384.8
04:36:29|41384.8
04:36:30|41384.8
04:36:30|41384.8
04:36:32|41384.8
04:36:32|41384.8
04:36:34|41384.8
04:36:35|41384.8
04:36:35|41384.8
04:36:36|41384.8
04:36:38|41384.8
04:36:38|41384.8
04:36:39|41384.8
04:36:40|41384.8
04:36:41|41384.8
04:36:43|41384.8
04:36:44|41391.
04:36:45|41391.
04:36:46|41391.33
04:36:47|41391.33
04:36:48|41391.33
04:36:49|41391.33
04:36:50|41391.33
04:36:51|41391.33
04:36:52|41391.33
04:36:54|41391.33
04:36:54|41391.33
04:36:55|41391.32
04:36:56|41391.32
04:36:57|41391.32
04:36:58|41391.32
04:37:00|41391.32
04:37:01|41391.32
04:37:02|41385.2
04:37:03|41385.2
04:37:04|41380.91
04:37:05|41380.91
04:37:07|41380.92
04:37:07|41380.92
04:37:08|41380.92
04:37:09|41380.92
04:37:10|41380.92
04:37:11|41380.92
04:37:12|41381.14
04:37:13|41381.15
04:37:14|41383.84
04:37:15|41383.83
04:37:16|41383.83
04:37:17|41383.83
04:37:18|41383.84
04:37:20|41383.84
04:37:21|41382.35
04:37:22|41382.35
04:37:23|41382.35
04:37:24|41382.35
04:37:25|41382.35
04:37:26|41382.35
04:37:27|41382.35
04:37:28|41382.35
04:37:30|41382.35
04:37:30|41382.35
04:37:32|41380.93
04:37:33|41380.93
04:37:34|41380.92
04:37:35|41380.92
04:37:36|41380.92
04:37:37|41380.93
04:37:38|41380.93
04:37:39|41380.93
04:37:40|41380.93
04:37:41|41380.93
04:37:42|41380.93
04:37:43|41380.93
04:37:44|41380.93
04:37:45|41380.93
04:37:46|41380.92
04:37:47|41380.93
04:37:48|41380.92
04:37:49|41380.92
04:37:50|41380.92
04:37:51|41380.92
04:37:52|41380.92
04:37:53|41380.92
04:37:54|41380.92
04:37:55|41380.92
04:37:56|41380.93
04:37:57|41380.93
04:37:58|41380.91
04:37:59|41380.91
04:38:00|41380.91
04:38:01|41380.91
04:38:02|41380.91
04:38:03|41380.91
04:38:05|41380.9
04:38:06|41377.
04:38:07|41377.
04:38:08|41377.
04:38:08|41377.
04:38:10|41377.
04:38:10|41377.
04:38:12|41377.
04:38:13|41377.
04:38:14|41377.01
04:38:15|41377.01
04:38:15|41377.
04:38:18|41377.
04:38:18|41377.
04:38:19|41377.
04:38:20|41377.01
04:38:21|41377.
04:38:22|41377.01
04:38:23|41377.01
04:38:24|41377.01
04:38:26|41377.01
04:38:27|41377.01
04:38:28|41377.01
04:38:29|41377.01
04:38:31|41377.01
04:38:32|41377.
04:38:32|41377.01
04:38:33|41377.01
04:38:34|41377.01
04:38:35|41377.01
04:38:37|41377.01
04:38:37|41377.01
04:38:38|41377.01
04:38:40|41377.
04:38:41|41377.
04:38:42|41377.
04:38:43|41377.
04:38:44|41377.01
04:38:45|41377.01
04:38:46|41377.01
04:38:47|41377.01
04:38:48|41377.01
04:38:49|41377.01
04:38:50|41372.89
04:38:51|41372.89
04:38:52|41374.16
04:38:53|41374.16
04:38:54|41374.15
04:38:55|41374.15
04:38:56|41374.15
04:38:57|41374.15
04:38:58|41374.15
04:38:59|41374.15
04:39:00|41374.15
04:39:01|41374.16
04:39:03|41374.16
04:39:04|41374.16
04:39:05|41375.06
04:39:06|41375.05
04:39:07|41375.05
04:39:08|41375.06
04:39:09|41375.06
04:39:10|41375.06
04:39:12|41375.06
04:39:13|41375.06
04:39:13|41375.06
04:39:14|41375.06
04:39:16|41375.06
04:39:17|41375.06
04:39:18|41375.05
04:39:18|41375.06
04:39:19|41375.05
04:39:20|41375.06
04:39:21|41375.05
04:39:22|41375.05
04:39:23|41375.06
04:39:25|41375.06
04:39:26|41375.06
04:39:27|41375.06
04:39:27|41375.05
04:39:28|41375.06
04:39:29|41375.06
04:39:31|41375.58
04:39:32|41375.58
04:39:33|41375.58
04:39:34|41375.58
04:39:35|41373.89
04:39:37|41373.88
04:39:37|41373.88
04:39:39|41373.89
04:39:40|41373.89
04:39:41|41373.89
04:39:43|41373.88
04:39:44|41373.88
04:39:45|41373.88
04:39:45|41373.88
04:39:46|41373.88
04:39:47|41373.88
04:39:49|41373.89
04:39:49|41373.88
04:39:51|41373.88
04:39:52|41373.89
04:39:53|41373.88
04:39:54|41373.88
04:39:55|41373.88
04:39:56|41373.88
04:39:57|41373.88
04:39:58|41373.88
04:39:59|41373.89
04:40:00|41373.89
04:40:01|41373.89
04:40:02|41373.89
04:40:03|41373.88
04:40:04|41373.88
04:40:05|41369.53
04:40:06|41369.53
04:40:07|41369.53
04:40:08|41369.53
04:40:09|41369.53
04:40:10|41368.01
04:40:11|41366.37
04:40:12|41365.73
04:40:13|41365.73
04:40:14|41365.73
04:40:15|41365.73
04:40:16|41365.73
04:40:18|41365.73
04:40:19|41365.73
04:40:20|41365.73
04:40:21|41365.72
04:40:22|41365.72
04:40:23|41365.72
04:40:24|41365.72
04:40:25|41365.72
04:40:26|41361.76
04:40:27|41358.4
04:40:28|41358.39
04:40:29|41358.4
04:40:30|41358.4
04:40:31|41357.01
04:40:33|41357.02
04:40:35|41353.23
04:40:36|41353.23
04:40:37|41353.23
04:40:38|41353.24
04:40:39|41353.24
04:40:40|41353.24
04:40:41|41353.55
04:40:42|41353.55
04:40:43|41355.74
04:40:44|41355.74
04:40:46|41347.9
04:40:47|41347.9
04:40:48|41347.9
04:40:49|41347.9
04:40:50|41346.94
04:40:50|41346.94
04:40:55|41346.93
04:40:55|41344.23
04:40:56|41344.23
04:40:57|41344.23
04:40:58|41344.23
04:41:00|41344.23
04:41:01|41344.23
04:41:01|41344.23
04:41:03|41344.22
04:41:04|41344.23
04:41:05|41344.22
04:41:06|41344.23
04:41:08|41344.22
04:41:09|41344.01
04:41:10|41344.
04:41:12|41344.
04:41:13|41340.58
04:41:15|41340.58
04:41:16|41340.58
04:41:18|41349.25
04:41:18|41352.01
04:41:20|41352.01
04:41:21|41352.01
04:41:22|41352.01
04:41:23|41352.01
04:41:24|41352.01
04:41:25|41352.01
04:41:26|41355.99
04:41:27|41355.99
04:41:28|41358.38
04:41:29|41358.38
04:41:30|41358.38
04:41:31|41358.38
04:41:32|41358.38
04:41:34|41358.38
04:41:35|41358.37
04:41:36|41358.37
04:41:38|41358.37
04:41:39|41358.37
04:41:40|41358.37
04:41:41|41358.37
04:41:42|41358.37
04:41:43|41358.37
04:41:44|41358.36
04:41:45|41358.36
04:41:46|41358.36
04:41:48|41358.36
04:41:48|41346.07
04:41:49|41346.07
04:41:51|41346.07
04:41:52|41346.07
04:41:53|41346.07
04:41:54|41346.07
04:41:55|41346.07
04:41:56|41346.07
04:41:57|41346.07
04:41:58|41346.07
04:41:59|41346.06
04:42:00|41346.06
04:42:01|41346.06
04:42:02|41346.06
04:42:03|41346.06
04:42:04|41346.06
04:42:05|41346.06
04:42:06|41346.05
04:42:07|41346.05
04:42:08|41346.05
04:42:09|41344.65
04:42:10|41344.65
04:42:11|41344.64
04:42:12|41344.65
04:42:14|41344.65
04:42:14|41344.65
04:42:16|41344.65
04:42:16|41344.65
04:42:17|41344.65
04:42:19|41344.65
04:42:20|41344.65
04:42:21|41344.65
04:42:22|41344.65
04:42:22|41344.65
04:42:23|41344.65
04:42:25|41344.65
04:42:26|41344.65
04:42:28|41344.65
04:42:28|41344.65
04:42:30|41344.65
04:42:30|41344.65
04:42:31|41344.65
04:42:32|41344.65
04:42:34|41344.65
04:42:35|41344.65
04:42:36|41344.65
04:42:38|41344.65
04:42:39|41310.26
04:42:40|41303.46
04:42:41|41301.26
04:42:42|41303.01
04:42:43|41309.4
04:42:45|41299.08
04:42:45|41299.08
04:42:47|41289.8
04:42:48|41288.98
04:42:49|41298.11
04:42:50|41298.1
04:42:51|41297.5
04:42:52|41297.5
04:42:53|41297.62
04:42:54|41297.62
04:42:55|41297.62
04:42:56|41297.61
04:42:57|41298.9
04:42:58|41298.9
04:42:59|41298.9
04:43:00|41298.9
04:43:01|41297.71
04:43:02|41297.71
04:43:03|41297.7
04:43:04|41297.71
04:43:05|41297.71
04:43:06|41297.71
04:43:07|41297.71
04:43:08|41297.71
04:43:09|41297.71
04:43:10|41297.71
04:43:11|41297.71
04:43:12|41303.09
04:43:13|41310.08
04:43:15|41304.04
04:43:16|41304.04
04:43:17|41304.04
04:43:18|41304.04
04:43:19|41304.05
04:43:21|41306.31
04:43:22|41306.32
04:43:23|41306.32
04:43:24|41309.01
04:43:24|41306.31
04:43:26|41306.31
04:43:27|41313.32
04:43:28|41313.32
04:43:29|41306.32
04:43:30|41306.31
04:43:31|41306.31
04:43:32|41306.31
04:43:33|41306.32
04:43:34|41306.32
04:43:36|41306.31
04:43:37|41306.31
04:43:39|41306.32
04:43:40|41302.
04:43:41|41299.37
04:43:41|41299.37
04:43:43|41299.37
04:43:45|41298.12
04:43:45|41298.12
04:43:46|41298.12
04:43:47|41298.12
04:43:48|41303.4
04:43:49|41303.4
04:43:50|41309.35
04:43:51|41309.35
04:43:52|41309.35
04:43:53|41305.54
04:43:54|41305.54
04:43:56|41305.54
04:43:57|41305.54
04:43:58|41305.54
04:43:59|41305.54
04:44:00|41305.54
04:44:01|41305.54
04:44:02|41305.54
04:44:03|41305.54
04:44:04|41305.54
04:44:05|41304.3
04:44:06|41304.3
04:44:07|41304.3
04:44:08|41304.3
04:44:09|41304.3
04:44:10|41304.3
04:44:11|41303.47
04:44:12|41303.48
04:44:13|41303.48
04:44:14|41303.48
04:44:15|41303.48
04:44:16|41303.48
04:44:17|41303.48
04:44:18|41303.47
04:44:19|41303.47
04:44:20|41303.48
04:44:21|41303.47
04:44:22|41303.48
04:44:23|41303.48
04:44:25|41301.05
04:44:25|41301.05
04:44:26|41301.05
04:44:27|41301.04
04:44:28|41301.04
04:44:29|41301.05
04:44:31|41301.05
04:44:32|41301.05
04:44:33|41301.05
04:44:34|41305.55
04:44:35|41305.54
04:44:37|41305.54
04:44:38|41305.54
04:44:39|41305.54
04:44:41|41305.41
04:44:42|41305.4
04:44:43|41305.4
04:44:44|41305.4
04:44:45|41305.4
04:44:46|41301.42
04:44:47|41301.42
04:44:48|41301.41
04:44:50|41301.42
04:44:51|41301.41
04:44:52|41301.42
04:44:53|41301.42
04:44:54|41301.42
04:44:55|41301.41
04:44:56|41301.42
04:44:57|41301.41
04:44:59|41301.41
04:45:00|41297.07
04:45:02|41297.07
04:45:02|41297.07
04:45:03|41303.99
04:45:05|41304.
04:45:06|41303.99
04:45:07|41303.99
04:45:08|41300.87
04:45:09|41300.87
04:45:10|41300.87
04:45:11|41300.86
04:45:13|41300.86
04:45:14|41300.87
04:45:15|41300.87
04:45:16|41300.86
04:45:17|41300.86
04:45:19|41300.87
04:45:19|41300.87
04:45:20|41300.84
04:45:21|41300.01
04:45:22|41300.01
04:45:23|41300.01
04:45:24|41300.01
04:45:25|41300.01
04:45:26|41300.01
04:45:27|41300.02
04:45:28|41300.02
04:45:30|41300.02
04:45:30|41300.02
04:45:32|41300.02
04:45:33|41300.01
04:45:33|41300.01
04:45:34|41300.01
04:45:36|41300.01
04:45:38|41300.01
04:45:38|41300.01
04:45:40|41300.01
04:45:41|41291.43
04:45:41|41291.42
04:45:43|41291.42
04:45:44|41291.43
04:45:45|41291.43
04:45:46|41291.43
04:45:46|41291.43
04:45:48|41291.67
04:45:49|41294.46
04:45:50|41294.46
04:45:51|41294.46
04:45:52|41294.46
04:45:53|41297.69
04:45:54|41297.69
04:45:55|41297.69
04:45:57|41297.69
04:45:57|41297.69
04:45:59|41297.69
04:46:00|41297.69
04:46:01|41297.69
04:46:03|41297.69
04:46:03|41297.69
04:46:04|41293.06
04:46:05|41293.06
04:46:07|41297.58
04:46:08|41297.58
04:46:09|41297.58
04:46:10|41297.58
04:46:11|41297.59
04:46:12|41292.35
04:46:14|41297.59
04:46:16|41297.59
04:46:17|41297.59
04:46:17|41297.59
04:46:19|41297.58
04:46:21|41287.56
04:46:21|41287.56
04:46:22|41287.55
04:46:24|41283.87
04:46:25|41240.
04:46:26|41266.
04:46:27|41277.13
04:46:28|41275.77
04:46:29|41275.77
04:46:30|41275.77
04:46:31|41279.99
04:46:32|41279.99
04:46:33|41279.2
04:46:34|41284.05
04:46:35|41284.05
04:46:36|41284.05
04:46:37|41284.05
04:46:39|41284.05
04:46:40|41284.21
04:46:42|41277.28
04:46:42|41277.28
04:46:43|41277.28
04:46:44|41269.07
04:46:46|41269.07
04:46:47|41271.12
04:46:48|41271.37
04:46:49|41271.37
04:46:50|41271.36
04:46:51|41271.37
04:46:52|41271.37
04:46:54|41271.37
04:46:55|41271.37
04:46:55|41267.02
04:46:57|41271.29
04:46:58|41271.29
04:46:59|41271.29
04:47:00|41269.86
04:47:01|41271.26
04:47:02|41271.25
04:47:03|41271.26
04:47:04|41271.26
04:47:04|41271.25
04:47:06|41271.26
04:47:07|41271.26
04:47:08|41271.25
04:47:08|41271.25
04:47:09|41271.26
04:47:11|41271.37
04:47:12|41271.37
04:47:13|41271.36
04:47:14|41271.36
04:47:15|41271.36
04:47:16|41271.36
04:47:17|41271.36
04:47:18|41271.36
04:47:19|41271.37
04:47:20|41271.36
04:47:22|41271.37
04:47:23|41267.79
04:47:23|41268.32
04:47:25|41268.32
04:47:26|41268.32
04:47:27|41268.32
04:47:28|41268.32
04:47:28|41270.95
04:47:30|41268.41
04:47:31|41268.4
04:47:32|41268.4
04:47:33|41268.41
04:47:34|41268.41
04:47:34|41268.41
04:47:35|41268.41
04:47:37|41268.41
04:47:37|41268.41
04:47:39|41268.41
04:47:40|41268.41
04:47:41|41268.41
04:47:42|41268.41
04:47:43|41268.41
04:47:44|41265.64
04:47:45|41265.65
04:47:46|41265.65
04:47:46|41265.65
04:47:48|41265.65
04:47:49|41265.65
04:47:50|41265.65
04:47:52|41257.51
04:47:52|41257.51
04:47:53|41257.51
04:47:54|41257.51
04:47:55|41257.51
04:47:56|41257.51
04:47:57|41257.51
04:47:58|41257.51
04:48:00|41257.5
04:48:00|41257.51
04:48:02|41257.5
04:48:03|41257.5
04:48:04|41257.75
04:48:05|41257.74
04:48:06|41257.74
04:48:07|41257.75
04:48:08|41257.75
04:48:09|41257.75
04:48:10|41257.75
04:48:12|41257.75
04:48:12|41261.06
04:48:14|41265.99
04:48:14|41265.99
04:48:16|41265.99
04:48:17|41265.99
04:48:18|41265.99
04:48:19|41266.
04:48:20|41268.41
04:48:21|41268.41
04:48:22|41268.41
04:48:23|41268.41
04:48:24|41268.41
04:48:25|41268.41
04:48:26|41268.41
04:48:27|41268.41
04:48:28|41268.42
04:48:29|41268.42
04:48:30|41268.42
04:48:31|41268.42
04:48:32|41268.42
04:48:33|41268.42
04:48:34|41268.42
04:48:36|41268.41
04:48:37|41278.82
04:48:37|41278.82
04:48:39|41280.17
04:48:40|41280.17
04:48:42|41280.17
04:48:42|41280.17
04:48:43|41280.17
04:48:44|41280.17
04:48:45|41280.17
04:48:46|41280.17
04:48:47|41280.17
04:48:48|41280.17
04:48:50|41274.51
04:48:50|41274.51
04:48:52|41274.51
04:48:53|41274.51
04:48:54|41274.51
04:48:54|41274.51
04:48:56|41274.51
04:48:57|41274.51
04:48:58|41274.51
04:48:59|41274.51
04:49:00|41274.5
04:49:02|41261.35
04:49:02|41261.36
04:49:03|41261.36
04:49:04|41261.35
04:49:05|41261.36
04:49:06|41261.36
04:49:07|41261.35
04:49:08|41261.35
04:49:09|41259.77
04:49:10|41259.77
04:49:11|41259.77
04:49:12|41259.77
04:49:13|41259.77
04:49:15|41261.59
04:49:16|41261.6
04:49:17|41261.61
04:49:19|41261.62
04:49:20|41261.62
04:49:20|41257.13
04:49:21|41257.13
04:49:22|41262.52
04:49:23|41268.55
04:49:25|41268.55
04:49:25|41268.56
04:49:26|41268.56
04:49:28|41268.55
04:49:28|41268.55
04:49:30|41271.03
04:49:31|41271.04
04:49:32|41271.04
04:49:32|41271.04
04:49:34|41271.04
04:49:35|41271.04
04:49:36|41272.18
04:49:36|41272.18
04:49:37|41272.18
04:49:38|41272.19
04:49:40|41272.19
04:49:42|41272.19
04:49:43|41272.18
04:49:45|41272.18
04:49:45|41272.19
04:49:46|41272.18
04:49:47|41272.18
04:49:48|41272.18
04:49:49|41272.18
04:49:50|41272.19
04:49:51|41272.19
04:49:52|41272.18
04:49:53|41272.18
04:49:55|41272.18
04:49:56|41272.18
04:49:57|41279.98
04:49:58|41279.97
04:49:59|41279.97
04:50:00|41279.97
04:50:02|41282.
04:50:02|41282.
04:50:03|41282.01
04:50:05|41284.04
04:50:06|41284.05
04:50:07|41284.05
04:50:08|41284.05
04:50:09|41289.09
04:50:11|41289.09
04:50:11|41289.1
04:50:13|41289.1
04:50:13|41289.1
04:50:14|41289.09
04:50:16|41289.1
04:50:17|41289.1
04:50:19|41289.1
04:50:19|41289.09
04:50:20|41289.09
04:50:21|41289.1
04:50:22|41289.1
04:50:23|41289.1
04:50:24|41288.96
04:50:25|41288.72
04:50:26|41288.72
04:50:27|41288.72
04:50:28|41288.73
04:50:29|41289.4
04:50:30|41289.4
04:50:31|41289.4
04:50:32|41289.4
04:50:33|41289.4
04:50:34|41289.4
04:50:35|41289.4
04:50:36|41289.4
04:50:37|41289.4
04:50:38|41286.44
04:50:39|41286.44
04:50:41|41286.44
04:50:42|41286.44
04:50:43|41286.44
04:50:44|41286.44
04:50:45|41286.44
04:50:46|41286.44
04:50:47|41286.44
04:50:49|41280.37
04:50:49|41278.77
04:50:50|41278.76
04:50:52|41278.76
04:50:52|41278.76
04:50:53|41278.76
04:50:54|41278.76
04:50:56|41278.76
04:50:57|41278.76
04:50:58|41278.38
04:50:59|41272.2
04:51:00|41272.2
04:51:02|41272.44
04:51:03|41272.44
04:51:04|41272.44
04:51:04|41272.44
04:51:05|41273.47
04:51:06|41257.5
04:51:08|41263.02
04:51:09|41263.02
04:51:10|41263.02
04:51:11|41263.02
04:51:12|41263.01
04:51:13|41263.01
04:51:14|41258.55
04:51:15|41258.55
04:51:16|41258.55
04:51:17|41240.19
04:51:18|41251.33
04:51:19|41251.33
04:51:20|41251.33
04:51:21|41251.33
04:51:22|41242.46
04:51:24|41231.89
04:51:24|41237.27
04:51:25|41237.27
04:51:26|41242.99
04:51:27|41242.99
04:51:28|41242.98
04:51:29|41242.98
04:51:30|41242.98
04:51:31|41238.76
04:51:32|41238.76
04:51:33|41238.76
04:51:34|41238.76
04:51:35|41246.5
04:51:36|41252.78
04:51:37|41257.56
04:51:38|41257.56
04:51:40|41253.56
04:51:40|41253.56
04:51:41|41249.51
04:51:43|41259.22
04:51:45|41259.22
04:51:46|41263.24
04:51:47|41263.24
04:51:48|41263.63
04:51:48|41263.63
04:51:49|41263.63
04:51:51|41263.63
04:51:52|41263.63
04:51:53|41263.63
04:51:54|41267.37
04:51:55|41267.37
04:51:56|41267.37
04:51:57|41267.36
04:51:58|41263.23
04:51:59|41263.23
04:52:00|41263.23
04:52:01|41263.23
04:52:02|41263.24
04:52:04|41263.24
04:52:04|41263.24
04:52:05|41263.24
04:52:06|41263.24
04:52:08|41263.24
04:52:08|41263.24
04:52:10|41263.24
04:52:10|41263.23
04:52:12|41263.23
04:52:12|41263.23
04:52:13|41263.24
04:52:14|41263.24
04:52:16|41263.24
04:52:16|41263.23
04:52:17|41263.23
04:52:19|41263.23
04:52:20|41263.23
04:52:21|41263.23
04:52:23|41263.23
04:52:23|41259.73
04:52:25|41254.32
04:52:26|41253.52
04:52:26|41253.52
04:52:27|41253.52
04:52:29|41253.53
04:52:30|41253.53
04:52:30|41253.53
04:52:31|41253.53
04:52:33|41253.77
04:52:34|41253.77
04:52:34|41253.77
04:52:35|41253.77
04:52:36|41254.11
04:52:37|41260.16
04:52:38|41260.16
04:52:39|41258.13
04:52:41|41258.13
04:52:42|41254.14
04:52:43|41254.14
04:52:45|41254.15
04:52:45|41254.15
04:52:47|41254.15
04:52:48|41267.03
04:52:49|41267.03
04:52:49|41267.03
04:52:51|41267.03
04:52:52|41267.03
04:52:53|41267.04
04:52:54|41267.04
04:52:55|41270.
04:52:55|41269.99
04:52:57|41269.99
04:52:58|41270.
04:52:59|41269.99
04:53:00|41269.99
04:53:01|41269.99
04:53:02|41269.99
04:53:03|41267.03
04:53:04|41267.03
04:53:05|41267.03
04:53:06|41267.03
04:53:07|41267.03
04:53:07|41267.03
04:53:09|41267.03
04:53:10|41267.03
04:53:11|41273.18
04:53:12|41273.18
04:53:14|41273.14
04:53:14|41273.14
04:53:15|41273.14
04:53:16|41267.84
04:53:17|41267.84
04:53:18|41267.84
04:53:19|41270.02
04:53:20|41270.02
04:53:21|41270.02
04:53:23|41270.02
04:53:24|41270.02
04:53:25|41270.02
04:53:26|41270.02
04:53:27|41270.02
04:53:27|41270.02
04:53:29|41270.02
04:53:30|41270.02
04:53:31|41270.02
04:53:32|41270.02
04:53:34|41270.02
04:53:34|41267.03
04:53:35|41267.04
04:53:36|41267.04
04:53:37|41267.04
04:53:38|41267.04
04:53:39|41267.04
04:53:41|41266.23
04:53:41|41266.23
04:53:42|41266.24
04:53:43|41266.24
04:53:44|41266.24
04:53:45|41266.24
04:53:47|41266.24
04:53:48|41266.24
04:53:50|41266.24
04:53:51|41266.23
04:53:53|41266.23
04:53:54|41266.24
04:53:55|41266.24
04:53:56|41267.4
04:53:57|41267.4
04:53:58|41267.42
04:53:58|41267.41
04:53:59|41267.42
04:54:01|41267.42
04:54:01|41267.42
04:54:02|41267.42
04:54:04|41267.42
04:54:04|41267.42
04:54:06|41267.42
04:54:06|41268.6
04:54:08|41268.6
04:54:09|41269.99
04:54:10|41269.99
04:54:11|41269.99
04:54:11|41269.99
04:54:12|41269.98
04:54:14|41269.98
04:54:15|41269.98
04:54:16|41269.98
04:54:17|41269.98
04:54:18|41269.99
04:54:19|41269.99
04:54:20|41269.99
04:54:21|41269.99
04:54:22|41269.99
04:54:23|41269.99
04:54:24|41269.99
04:54:25|41269.98
04:54:26|41266.95
04:54:27|41266.95
04:54:28|41269.08
04:54:29|41269.08
04:54:30|41269.99
04:54:31|41269.99
04:54:32|41269.99
04:54:33|41269.99
04:54:34|41269.99
04:54:36|41269.99
04:54:36|41269.99
04:54:37|41269.98
04:54:38|41271.
04:54:40|41271.
04:54:40|41271.
04:54:41|41271.
04:54:43|41271.
04:54:43|41271.
04:54:45|41271.
04:54:45|41271.
04:54:48|41271.
04:54:49|41271.
04:54:50|41271.
04:54:52|41271.
04:54:52|41271.
04:54:53|41270.99
04:54:54|41270.99
04:54:55|41271.
04:54:56|41271.
04:54:57|41270.99
04:54:58|41283.
04:54:59|41283.
04:55:00|41283.
04:55:01|41283.
04:55:02|41283.
04:55:03|41283.
04:55:05|41283.
04:55:05|41283.
04:55:06|41283.
04:55:07|41283.25
04:55:08|41283.25
04:55:09|41283.25
04:55:10|41283.24
04:55:12|41283.24
04:55:12|41283.24
04:55:14|41283.24
04:55:15|41283.24
04:55:16|41283.25
04:55:17|41283.25
04:55:18|41283.25
04:55:18|41283.25
04:55:20|41283.24
04:55:21|41284.05
04:55:22|41286.12
04:55:23|41286.12
04:55:25|41286.11
04:55:25|41286.12
04:55:26|41286.12
04:55:28|41286.12
04:55:29|41286.12
04:55:29|41286.11
04:55:30|41286.12
04:55:32|41286.69
04:55:33|41286.68
04:55:34|41286.68
04:55:35|41286.68
04:55:36|41286.68
04:55:37|41286.69
04:55:39|41286.69
04:55:39|41286.69
04:55:40|41286.69
04:55:41|41286.69
04:55:42|41286.69
04:55:44|41286.69
04:55:44|41286.69
04:55:45|41286.72
04:55:47|41286.72
04:55:48|41286.72
04:55:49|41286.73
04:55:50|41286.72
04:55:51|41288.59
04:55:52|41288.59
04:55:53|41288.59
04:55:54|41288.59
04:55:55|41288.59
04:55:57|41288.59
04:55:58|41288.59
04:55:58|41288.6
04:56:01|41288.6
04:56:02|41288.6
04:56:02|41288.6
04:56:03|41288.6
04:56:04|41288.6
04:56:06|41288.6
04:56:07|41288.6
04:56:08|41288.6
04:56:10|41288.59
04:56:12|41288.59
04:56:12|41288.59
04:56:13|41288.59
04:56:14|41288.59
04:56:15|41288.59
04:56:16|41288.59
04:56:17|41288.59
04:56:18|41288.59
04:56:19|41288.59
04:56:20|41288.59
04:56:22|41288.59
04:56:24|41282.76
04:56:24|41273.
04:56:25|41273.
04:56:26|41273.
04:56:28|41273.
04:56:28|41279.35
04:56:29|41279.35
04:56:31|41279.35
04:56:32|41279.35
04:56:33|41279.34
04:56:34|41279.34
04:56:35|41279.35
04:56:36|41279.34
04:56:37|41279.35
04:56:38|41279.35
04:56:39|41279.35
04:56:40|41279.35
04:56:41|41279.35
04:56:42|41279.35
04:56:43|41279.34
04:56:44|41279.34
04:56:45|41279.34
04:56:46|41279.34
04:56:47|41279.34
04:56:49|41279.35
04:56:50|41279.34
04:56:51|41279.34
04:56:53|41279.34
04:56:54|41279.35
04:56:55|41279.35
04:56:56|41279.35
04:56:57|41279.35
04:56:57|41279.35
04:56:59|41279.34
04:57:00|41279.34
04:57:01|41279.35
04:57:01|41279.35
04:57:03|41279.35
04:57:04|41279.35
04:57:05|41279.34
04:57:06|41279.35
04:57:07|41279.35
04:57:08|41279.35
04:57:09|41279.35
04:57:10|41279.34
04:57:11|41279.35
04:57:12|41279.35
04:57:13|41279.35
04:57:14|41279.35
04:57:15|41279.35
04:57:16|41279.35
04:57:17|41279.35
04:57:18|41279.35
04:57:19|41279.42
04:57:20|41282.7
04:57:21|41287.28
04:57:23|41297.61
04:57:24|41295.65
04:57:25|41293.19
04:57:26|41293.19
04:57:27|41293.19
04:57:28|41293.19
04:57:29|41288.65
04:57:30|41288.65
04:57:31|41288.65
04:57:33|41288.65
04:57:34|41288.65
04:57:34|41288.65
04:57:36|41288.65
04:57:37|41288.65
04:57:37|41288.65
04:57:39|41288.64
04:57:40|41288.64
04:57:41|41288.64
04:57:42|41288.65
04:57:43|41288.65
04:57:44|41288.65
04:57:45|41288.66
04:57:46|41298.16
04:57:47|41298.15
04:57:48|41298.15
04:57:50|41298.15
04:57:52|41298.15
04:57:53|41298.15
04:57:53|41298.15
04:57:55|41298.15
04:57:56|41298.15
04:57:57|41298.15
04:57:58|41298.15
04:57:59|41298.15
04:58:00|41298.15
04:58:01|41298.15
04:58:02|41298.15
04:58:04|41298.12
04:58:04|41300.
04:58:06|41306.13
04:58:07|41299.02
04:58:07|41299.02
04:58:09|41299.02
04:58:10|41299.02
04:58:12|41299.02
04:58:12|41299.02
04:58:13|41299.02
04:58:14|41299.02
04:58:15|41299.02
04:58:16|41299.02
04:58:17|41299.01
04:58:18|41299.01
04:58:19|41299.01
04:58:21|41299.02
04:58:22|41299.02
04:58:23|41299.02
04:58:24|41299.02
04:58:26|41299.01
04:58:26|41299.01
04:58:27|41299.01
04:58:28|41299.01
04:58:29|41288.88
04:58:30|41281.82
04:58:31|41281.81
04:58:32|41282.06
04:58:33|41282.06
04:58:35|41287.91
04:58:36|41287.91
04:58:36|41287.91
04:58:37|41287.91
04:58:39|41287.91
04:58:40|41287.9
04:58:41|41287.91
04:58:42|41287.91
04:58:44|41287.91
04:58:45|41287.91
04:58:45|41287.91
04:58:47|41287.91
04:58:48|41287.93
04:58:48|41293.82
04:58:50|41293.81
04:58:51|41293.81
04:58:52|41293.81
04:58:54|41293.8
04:58:54|41293.8
04:58:56|41293.8
04:58:57|41293.8
04:58:58|41293.8
04:58:59|41293.81
04:59:00|41294.33
04:59:02|41297.97
04:59:03|41298.16
04:59:04|41298.16
04:59:05|41298.15
04:59:06|41298.15
04:59:07|41298.16
04:59:08|41299.6
04:59:09|41299.6
04:59:10|41299.6
04:59:11|41299.6
04:59:12|41299.61
04:59:13|41299.6
04:59:14|41299.6
04:59:15|41299.6
04:59:16|41299.6
04:59:18|41299.6
04:59:18|41299.6
04:59:19|41299.6
04:59:20|41299.6
04:59:21|41299.6
04:59:22|41299.6
04:59:23|41299.6
04:59:24|41299.6
04:59:26|41299.6
04:59:28|41299.6
04:59:28|41299.6
04:59:30|41299.61
04:59:31|41299.6
04:59:32|41299.61
04:59:33|41299.61
04:59:34|41299.6
04:59:35|41299.6
04:59:35|41299.6
04:59:37|41299.6
04:59:38|41299.6
04:59:40|41299.6
04:59:40|41299.6
04:59:41|41299.6
04:59:42|41299.61
04:59:43|41299.61
04:59:44|41299.61
04:59:45|41299.61
04:59:46|41299.61
04:59:47|41299.6
04:59:48|41299.6
04:59:49|41299.6
04:59:50|41299.6
04:59:51|41299.61
04:59:52|41299.6
04:59:53|41299.61
04:59:55|41299.6
04:59:56|41299.6
04:59:57|41299.6
04:59:58|41299.6
04:59:59|41299.6
05:00:00|41299.61
05:00:01|41299.61
05:00:02|41299.61
05:00:04|41289.29
05:00:05|41286.7
05:00:06|41287.29
05:00:08|41287.29
05:00:08|41296.42
05:00:09|41296.42
05:00:10|41296.42
05:00:11|41300.93
05:00:12|41305.88
05:00:13|41303.85
05:00:14|41303.86
05:00:15|41303.86
05:00:16|41303.86
05:00:17|41303.86
05:00:18|41306.31
05:00:19|41306.32
05:00:20|41306.32
05:00:21|41306.32
05:00:22|41306.31
05:00:23|41306.31
05:00:24|41302.18
05:00:25|41302.18
05:00:26|41300.68
05:00:27|41300.69
05:00:29|41300.69
05:00:30|41300.69
05:00:31|41300.69
05:00:31|41300.69
05:00:33|41302.12
05:00:34|41302.12
05:00:34|41302.13
05:00:36|41302.13
05:00:36|41302.13
05:00:38|41302.13
05:00:39|41302.12
05:00:40|41302.12
05:00:41|41302.13
05:00:42|41302.13
05:00:43|41302.13
05:00:44|41302.13
05:00:45|41302.13
05:00:46|41302.13
05:00:47|41302.13
05:00:48|41302.13
05:00:49|41304.04
05:00:50|41304.04
05:00:51|41304.03
05:00:53|41304.04
05:00:54|41304.04
05:00:55|41304.04
05:00:57|41304.03
05:00:57|41304.03
05:00:59|41304.03
05:01:00|41304.03
05:01:01|41304.03
05:01:02|41304.03
05:01:03|41304.03
05:01:04|41304.03
05:01:05|41300.69
05:01:06|41300.69
05:01:07|41300.68
05:01:09|41300.68
05:01:09|41300.68
05:01:11|41300.69
05:01:11|41300.69
05:01:13|41300.69
05:01:13|41300.69
05:01:14|41300.69
05:01:15|41300.69
05:01:16|41300.69
05:01:17|41300.69
05:01:18|41304.03
05:01:19|41304.03
05:01:20|41304.03
05:01:22|41304.03
05:01:23|41304.02
05:01:23|41304.02
05:01:25|41304.02
05:01:26|41306.
05:01:27|41306.
05:01:28|41306.
05:01:30|41306.33
05:01:31|41306.33
05:01:32|41307.53
05:01:33|41307.53
05:01:34|41320.94
05:01:35|41318.46
05:01:36|41318.46
05:01:37|41318.47
05:01:38|41318.47
05:01:39|41318.47
05:01:40|41318.47
05:01:41|41318.47
05:01:42|41318.47
05:01:43|41318.47
05:01:44|41318.46
05:01:45|41318.47
05:01:46|41318.46
05:01:47|41318.47
05:01:48|41318.46
05:01:49|41318.46
05:01:50|41318.47
05:01:51|41318.46
05:01:52|41318.46
05:01:53|41318.47
05:01:54|41318.46
05:01:55|41318.23
05:01:56|41318.23
05:01:57|41318.23
05:01:58|41318.23
05:01:59|41318.22
05:02:00|41318.13
05:02:01|41318.13
05:02:02|41318.13
05:02:03|41318.13
05:02:04|41317.8
05:02:05|41317.8
05:02:06|41317.02
05:02:07|41317.01
05:02:08|41317.01
05:02:10|41317.01
05:02:11|41317.02
05:02:13|41317.02
05:02:13|41317.01
05:02:15|41317.01
05:02:15|41317.01
05:02:16|41317.01
05:02:17|41317.01
05:02:18|41317.01
05:02:20|41317.01
05:02:22|41317.01
05:02:22|41317.01
05:02:23|41317.01
05:02:24|41317.02
05:02:25|41317.02
05:02:26|41317.02
05:02:27|41317.01
05:02:28|41317.01
05:02:29|41317.01
05:02:30|41317.01
05:02:31|41317.02
05:02:32|41317.02
05:02:34|41302.93
05:02:35|41302.94
05:02:36|41302.94
05:02:38|41302.93
05:02:39|41302.93
05:02:39|41302.93
05:02:40|41303.18
05:02:42|41303.18
05:02:42|41304.55
05:02:43|41305.96
05:02:45|41305.96
05:02:46|41307.48
05:02:47|41307.48
05:02:48|41305.97
05:02:49|41305.97
05:02:50|41305.97
05:02:51|41305.97
05:02:52|41305.97
05:02:53|41305.98
05:02:54|41305.98
05:02:55|41305.97
05:02:56|41305.97
05:02:57|41305.97
05:02:58|41305.97
05:02:59|41303.18
05:03:00|41303.18
05:03:01|41303.18
05:03:02|41303.18
05:03:03|41303.18
05:03:04|41303.2
05:03:05|41303.2
05:03:06|41303.2
05:03:07|41305.92
05:03:08|41305.92
05:03:09|41305.92
05:03:10|41305.92
05:03:11|41305.92
05:03:12|41305.92
05:03:13|41305.92
05:03:14|41305.92
05:03:15|41305.92
05:03:16|41305.92
05:03:17|41305.92
05:03:18|41305.92
05:03:19|41305.92
05:03:20|41305.92
05:03:21|41305.92
05:03:22|41305.92
05:03:23|41305.92
05:03:24|41305.92
05:03:25|41305.92
05:03:26|41305.92
05:03:27|41305.92
05:03:28|41305.91
05:03:30|41305.92
05:03:31|41305.92
05:03:31|41305.92
05:03:33|41305.92
05:03:34|41305.92
05:03:35|41305.92
05:03:36|41305.92
05:03:37|41305.92
05:03:38|41305.92
05:03:39|41305.92
05:03:40|41305.92
05:03:42|41305.92
05:03:43|41305.96
05:03:44|41305.97
05:03:45|41305.97
05:03:46|41305.98
05:03:46|41305.98
05:03:49|41305.98
05:03:50|41306.
05:03:51|41306.
05:03:52|41306.
05:03:53|41305.99
05:03:54|41305.99
05:03:55|41306.03
05:03:56|41306.03
05:03:57|41306.05
05:03:59|41306.05
05:04:00|41306.05
05:04:01|41306.05
05:04:03|41307.47
05:04:03|41307.46
05:04:06|41307.47
05:04:06|41307.47
05:04:07|41307.47
05:04:08|41307.46
05:04:09|41307.46
05:04:10|41307.46
05:04:11|41307.47
05:04:13|41307.47
05:04:13|41307.47
05:04:14|41307.47
05:04:15|41307.47
05:04:17|41307.47
05:04:17|41307.47
05:04:18|41307.47
05:04:19|41307.47
05:04:20|41307.47
05:04:22|41307.46
05:04:22|41307.46
05:04:23|41307.46
05:04:24|41307.46
05:04:25|41307.46
05:04:26|41307.46
05:04:27|41307.46
05:04:29|41307.47
05:04:30|41307.47
05:04:31|41307.47
05:04:32|41307.46
05:04:33|41306.09
05:04:35|41306.1
05:04:35|41306.09
05:04:37|41306.09
05:04:38|41306.1
05:04:38|41306.1
05:04:40|41306.1
05:04:40|41306.09
05:04:41|41306.1
05:04:42|41306.1
05:04:44|41304.55
05:04:45|41298.64
05:04:46|41298.64
05:04:47|41298.64
05:04:49|41298.64
05:04:49|41298.64
05:04:51|41298.64
05:04:52|41298.64
05:04:52|41298.64
05:04:53|41298.64
05:04:55|41298.64
05:04:56|41298.64
05:04:57|41298.64
05:04:57|41298.64
05:04:58|41298.64
05:04:59|41298.64
05:05:01|41298.64
05:05:02|41298.64
05:05:02|41298.64
05:05:04|41298.64
05:05:05|41298.64
05:05:06|41298.64
05:05:08|41298.65
05:05:09|41298.65
05:05:10|41298.65
05:05:11|41298.65
05:05:12|41306.1
05:05:13|41306.1
05:05:14|41306.1
05:05:15|41312.15
05:05:16|41312.15
05:05:17|41310.
05:05:18|41310.
05:05:19|41310.
05:05:20|41310.
05:05:21|41310.
05:05:23|41309.99
05:05:23|41309.99
05:05:24|41309.99
05:05:25|41309.99
05:05:26|41309.99
05:05:28|41309.99
05:05:28|41309.99
05:05:30|41309.99
05:05:32|41309.99
05:05:32|41309.99
05:05:33|41309.99
05:05:34|41309.99
05:05:36|41310.
05:05:37|41310.
05:05:38|41310.
05:05:39|41310.
05:05:39|41309.99
05:05:42|41310.
05:05:42|41310.
05:05:43|41310.
05:05:44|41310.
05:05:45|41310.
05:05:46|41310.
05:05:47|41310.
05:05:48|41310.
05:05:50|41310.
05:05:50|41310.
05:05:51|41310.
05:05:52|41309.99
05:05:53|41309.99
05:05:54|41309.99
05:05:55|41309.99
05:05:56|41309.99
05:05:57|41309.99
05:05:58|41309.99
05:06:00|41309.99
05:06:01|41309.99
05:06:02|41310.
05:06:04|41309.99
05:06:05|41309.99
05:06:06|41309.99
05:06:12|41309.99
05:06:12|41309.99
05:06:14|41310.
05:06:15|41310.
05:06:16|41309.98
05:06:17|41309.98
05:06:18|41309.98
05:06:18|41309.98
05:06:20|41309.98
05:06:22|41309.98
05:06:22|41309.98
05:06:23|41309.98
05:06:25|41309.98
05:06:26|41309.98
05:06:27|41309.98
05:06:28|41309.98
05:06:29|41309.98
05:06:30|41309.98
05:06:31|41309.98
05:06:33|41300.32
05:06:33|41293.28
05:06:34|41290.2
05:06:36|41290.2
05:06:36|41293.28
05:06:37|41293.28
05:06:38|41293.28
05:06:40|41293.28
05:06:41|41293.28
05:06:42|41296.38
05:06:43|41296.39
05:06:44|41296.39
05:06:45|41296.39
05:06:46|41296.38
05:06:47|41296.38
05:06:48|41296.38
05:06:49|41296.38
05:06:50|41296.39
05:06:51|41296.39
05:06:52|41296.39
05:06:53|41296.39
05:06:54|41296.39
05:06:55|41296.39
05:06:56|41296.39
05:06:57|41296.38
05:06:58|41296.38
05:07:00|41296.38
05:07:02|41296.39
05:07:02|41296.39
05:07:03|41296.39
05:07:04|41296.39
05:07:05|41296.39
05:07:06|41296.38
05:07:07|41296.38
05:07:08|41296.38
05:07:10|41296.38
05:07:11|41296.38
05:07:12|41296.39
05:07:13|41296.39
05:07:14|41296.39
05:07:15|41296.39
05:07:17|41296.38
05:07:17|41296.38
05:07:18|41296.38
05:07:19|41296.38
05:07:20|41296.38
05:07:21|41296.38
05:07:22|41296.38
05:07:23|41296.38
05:07:24|41296.38
05:07:25|41296.38
05:07:26|41296.39
05:07:28|41296.39
05:07:28|41296.39
05:07:29|41296.39
05:07:31|41296.39
05:07:32|41296.39
05:07:33|41296.39
05:07:34|41296.39
05:07:35|41296.39
05:07:36|41296.39
05:07:37|41296.39
05:07:38|41306.09
05:07:39|41313.36
05:07:39|41313.37
05:07:41|41313.37
05:07:42|41313.36
05:07:43|41310.29
05:07:44|41310.29
05:07:45|41310.3
05:07:46|41310.28
05:07:47|41310.28
05:07:48|41304.1
05:07:49|41304.1
05:07:50|41304.1
05:07:51|41304.1
05:07:52|41304.1
05:07:53|41302.04
05:07:54|41302.04
05:07:55|41302.04
05:07:56|41302.03
05:07:57|41302.03
05:07:58|41302.03
05:08:00|41302.03
05:08:01|41302.03
05:08:02|41302.03
05:08:03|41302.03
05:08:04|41302.03
05:08:05|41302.03
05:08:10|41302.04
05:08:12|41302.03
05:08:12|41302.03
05:08:13|41302.03
05:08:14|41302.04
05:08:15|41302.04
05:08:16|41302.04
05:08:17|41302.03
05:08:18|41302.03
05:08:19|41302.03
05:08:21|41302.03
05:08:22|41302.04
05:08:23|41302.04
05:08:24|41302.04
05:08:26|41302.03
05:08:26|41302.04
05:08:27|41302.04
05:08:28|41302.04
05:08:30|41302.03
05:08:32|41302.03
05:08:33|41302.03
05:08:34|41302.04
05:08:35|41302.04
05:08:36|41302.04
05:08:37|41302.03
05:08:38|41302.03
05:08:39|41300.75
05:08:40|41300.75
05:08:41|41300.76
05:08:42|41300.76
05:08:43|41300.76
05:08:45|41300.76
05:08:46|41300.76
05:08:47|41300.76
05:08:48|41300.75
05:08:49|41300.75
05:08:50|41300.75
05:08:51|41300.76
05:08:52|41300.76
05:08:52|41300.76
05:08:54|41300.76
05:08:55|41300.76
05:08:55|41300.77
05:08:56|41310.28
05:08:58|41310.28
05:08:59|41310.28
05:09:01|41310.28
05:09:01|41310.28
05:09:02|41310.29
05:09:03|41310.28
05:09:04|41310.28
05:09:05|41310.28
05:09:06|41310.28
05:09:07|41310.28
05:09:08|41310.29
05:09:10|41310.29
05:09:11|41310.29
05:09:12|41310.29
05:09:13|41310.29
05:09:14|41310.28
05:09:15|41310.28
05:09:16|41310.29
05:09:17|41310.28
05:09:18|41306.7
05:09:19|41306.7
05:09:20|41306.7
05:09:21|41306.7
05:09:22|41306.7
05:09:23|41306.71
05:09:24|41306.71
05:09:25|41306.71
05:09:26|41306.7
05:09:27|41306.71
05:09:28|41306.71
05:09:29|41306.7
05:09:30|41306.7
05:09:32|41306.7
05:09:33|41306.71
05:09:34|41306.71
05:09:35|41306.71
05:09:36|41306.71
05:09:37|41306.71
05:09:38|41306.71
05:09:40|41306.71
05:09:41|41306.71
05:09:42|41306.71
05:09:43|41303.57
05:09:44|41303.57
05:09:45|41303.57
05:09:46|41303.57
05:09:47|41303.57
05:09:48|41303.56
05:09:49|41303.56
05:09:50|41303.56
05:09:51|41303.56
05:09:52|41303.55
05:09:53|41303.55
05:09:54|41303.56
05:09:56|41303.56
05:09:56|41303.56
05:09:57|41303.56
05:09:58|41303.56
05:10:00|41303.56
05:10:01|41303.56
05:10:02|41303.56
05:10:02|41303.56
05:10:04|41303.56
05:10:05|41303.56
05:10:06|41303.56
05:10:07|41303.56
05:10:07|41303.56
05:10:09|41303.55
05:10:10|41303.56
05:10:11|41303.56
05:10:12|41303.56
05:10:13|41303.56
05:10:14|41303.56
05:10:15|41303.56
05:10:16|41303.55
05:10:17|41303.56
05:10:18|41303.56
05:10:19|41291.07
05:10:20|41291.07
05:10:21|41291.07
05:10:22|41291.07
05:10:23|41291.33
05:10:24|41297.25
05:10:25|41297.25
05:10:26|41297.25
05:10:27|41300.
05:10:28|41300.
05:10:29|41300.24
05:10:30|41303.57
05:10:31|41303.57
05:10:33|41303.57
05:10:34|41303.57
05:10:34|41303.57
05:10:35|41303.57
05:10:37|41303.57
05:10:38|41303.57
05:10:38|41303.58
05:10:39|41303.58
05:10:40|41303.57
05:10:41|41303.57
05:10:43|41303.58
05:10:43|41308.33
05:10:44|41320.93
05:10:46|41320.94
05:10:47|41320.94
05:10:48|41320.94
05:10:49|41320.93
05:10:50|41320.93
05:10:51|41320.93
05:10:52|41320.94
05:10:53|41320.94
05:10:54|41320.93
05:10:55|41320.93
05:10:56|41320.93
05:10:57|41320.94
05:10:59|41320.94
05:10:59|41320.94
05:11:00|41320.93
05:11:02|41320.93
05:11:03|41320.94
05:11:04|41321.6
05:11:05|41321.6
05:11:06|41321.6
05:11:08|41321.6
05:11:09|41321.59
05:11:10|41321.59
05:11:12|41322.33
05:11:13|41322.33
05:11:14|41322.33
05:11:15|41322.33
05:11:16|41322.33
05:11:17|41322.33
05:11:19|41322.53
05:11:19|41322.53
05:11:20|41322.53
05:11:21|41322.53
05:11:22|41322.53
05:11:23|41322.53
05:11:24|41322.53
05:11:26|41322.53
05:11:27|41322.53
05:11:28|41322.53
05:11:29|41324.04
05:11:29|41324.05
05:11:30|41324.05
05:11:32|41324.05
05:11:33|41324.88
05:11:34|41324.88
05:11:35|41324.88
05:11:36|41324.87
05:11:37|41324.87
05:11:38|41324.87
05:11:39|41324.87
05:11:39|41324.88
05:11:41|41324.88
05:11:42|41324.88
05:11:43|41324.87
05:11:44|41324.87
05:11:44|41324.87
05:11:46|41324.87
05:11:47|41324.87
05:11:47|41324.87
05:11:49|41324.88
05:11:50|41324.88
05:11:51|41324.88
05:11:52|41324.87
05:11:53|41324.87
05:11:53|41324.88
05:11:55|41324.88
05:11:56|41324.88
05:11:57|41324.88
05:11:58|41324.88
05:11:59|41324.87
05:12:00|41324.87
05:12:01|41324.87
05:12:02|41324.87
05:12:03|41324.87
05:12:04|41324.87
05:12:06|41324.88
05:12:07|41324.88
05:12:09|41325.57
05:12:09|41325.57
05:12:11|41325.57
05:12:11|41325.56
05:12:12|41325.56
05:12:13|41325.56
05:12:14|41325.56
05:12:15|41325.56
05:12:16|41325.56
05:12:17|41325.56
05:12:18|41325.56
05:12:19|41325.58
05:12:20|41333.52
05:12:22|41333.53
05:12:22|41333.53
05:12:24|41333.53
05:12:24|41333.6
05:12:25|41337.02
05:12:26|41337.02
05:12:28|41337.02
05:12:29|41337.02
05:12:29|41337.02
05:12:30|41347.42
05:12:31|41347.42
05:12:33|41347.42
05:12:33|41347.42
05:12:34|41347.42
05:12:36|41347.42
05:12:37|41347.42
05:12:38|41347.42
05:12:39|41347.42
05:12:40|41347.42
05:12:41|41347.43
05:12:42|41347.43
05:12:43|41347.42
05:12:43|41347.42
05:12:45|41347.42
05:12:46|41347.43
05:12:47|41347.43
05:12:48|41347.43
05:12:49|41347.43
05:12:50|41347.43
05:12:51|41347.42
05:12:52|41347.42
05:12:53|41347.42
05:12:54|41347.42
05:12:56|41347.43
05:12:56|41347.43
05:12:57|41347.42
05:12:58|41347.42
05:12:59|41347.43
05:13:00|41351.22
05:13:02|41351.22
05:13:02|41351.22
05:13:03|41351.22
05:13:05|41351.22
05:13:06|41351.22
05:13:07|41351.22
05:13:09|41351.22
05:13:10|41351.22
05:13:11|41351.22
05:13:12|41351.22
05:13:13|41351.22
05:13:14|41351.22
05:13:15|41351.22
05:13:16|41351.22
05:13:17|41351.22
05:13:19|41351.22
05:13:19|41351.22
05:13:21|41351.22
05:13:21|41351.22
05:13:22|41351.23
05:13:24|41351.23
05:13:24|41351.23
05:13:26|41351.23
05:13:27|41351.23
05:13:28|41351.23
05:13:29|41351.23
05:13:29|41351.23
05:13:30|41351.23
05:13:31|41351.23
05:13:33|41351.25
05:13:34|41351.25
05:13:35|41351.25
05:13:36|41351.25
05:13:37|41351.25
05:13:39|41351.25
05:13:40|41351.25
05:13:41|41351.26
05:13:42|41351.26
05:13:42|41351.26
05:13:44|41351.26
05:13:45|41351.26
05:13:45|41351.26
05:13:47|41351.26
05:13:48|41351.26
05:13:49|41351.25
05:13:51|41351.25
05:13:51|41351.25
05:13:52|41351.25
05:13:53|41351.26
05:13:54|41351.26
05:13:55|41351.26
05:13:56|41351.26
05:13:57|41351.25
05:13:58|41351.26
05:13:59|41351.26
05:14:00|41351.26
05:14:01|41351.26
05:14:02|41351.26
05:14:03|41351.25
05:14:04|41351.25
05:14:05|41351.25
05:14:06|41351.25
05:14:08|41351.25
05:14:09|41351.25
05:14:10|41353.85
05:14:11|41353.33
05:14:12|41353.33
05:14:13|41353.33
05:14:14|41353.33
05:14:15|41353.33
05:14:15|41353.33
05:14:18|41353.33
05:14:18|41353.33
05:14:19|41353.33
05:14:20|41353.33
05:14:21|41353.33
05:14:22|41353.33
05:14:23|41353.32
05:14:24|41353.33
05:14:25|41353.33
05:14:26|41353.33
05:14:27|41353.33
05:14:28|41353.33
05:14:30|41353.33
05:14:31|41353.32
05:14:31|41353.32
05:14:33|41353.32
05:14:34|41353.32
05:14:35|41353.32
05:14:36|41347.43
05:14:38|41338.64
05:14:38|41338.64
05:14:39|41338.88
05:14:40|41342.81
05:14:41|41342.81
05:14:42|41342.81
05:14:44|41342.81
05:14:45|41342.8
05:14:45|41342.8
05:14:47|41342.8
05:14:48|41342.8
05:14:48|41342.8
05:14:50|41342.8
05:14:51|41342.8
05:14:51|41342.8
05:14:53|41342.8
05:14:54|41337.19
05:14:55|41337.19
05:14:56|41337.19
05:14:56|41337.19
05:14:59|41337.2
05:14:59|41337.19
05:15:00|41337.2
05:15:01|41341.88
05:15:02|41330.46
05:15:03|41330.46
05:15:04|41332.79
05:15:06|41332.78
05:15:07|41332.79
05:15:08|41332.79
05:15:09|41332.79
05:15:10|41332.79
05:15:11|41332.79
05:15:12|41335.72
05:15:13|41335.72
05:15:13|41335.72
05:15:15|41335.72
05:15:16|41335.72
05:15:16|41335.71
05:15:18|41335.56
05:15:19|41335.56
05:15:19|41335.56
05:15:21|41335.56
05:15:21|41335.55
05:15:23|41335.55
05:15:24|41335.55
05:15:24|41335.55
05:15:26|41335.55
05:15:27|41335.
05:15:28|41335.
05:15:29|41324.97
05:15:30|41324.98
05:15:31|41324.98
05:15:32|41324.97
05:15:32|41324.98
05:15:34|41324.97
05:15:35|41324.97
05:15:36|41324.97
05:15:37|41324.97
05:15:37|41324.98
05:15:38|41324.98
05:15:40|41324.98
05:15:41|41329.85
05:15:42|41329.85
05:15:43|41329.85
05:15:44|41329.85
05:15:45|41329.85
05:15:46|41329.85
05:15:47|41329.84
05:15:48|41329.84
05:15:49|41329.99
05:15:50|41329.99
05:15:51|41328.24
05:15:51|41324.98
05:15:52|41324.98
05:15:53|41324.98
05:15:54|41324.98
05:15:56|41324.98
05:15:57|41324.97
05:15:58|41321.61
05:15:59|41321.61
05:16:00|41321.61
05:16:00|41321.6
05:16:02|41321.6
05:16:02|41321.6
05:16:04|41321.6
05:16:05|41317.46
05:16:06|41317.45
05:16:06|41317.45
05:16:09|41317.45
05:16:10|41317.45
05:16:10|41317.45
05:16:11|41317.45
05:16:12|41317.44
05:16:13|41317.44
05:16:15|41317.44
05:16:16|41317.44
05:16:16|41317.44
05:16:18|41317.44
05:16:19|41317.44
05:16:20|41317.44
05:16:21|41317.44
05:16:22|41317.44
05:16:23|41317.
05:16:24|41316.99
05:16:26|41316.99
05:16:26|41316.99
05:16:27|41311.08
05:16:28|41311.09
05:16:29|41311.09
05:16:31|41311.09
05:16:31|41310.45
05:16:32|41310.45
05:16:33|41310.45
05:16:34|41310.45
05:16:36|41308.42
05:16:36|41308.42
05:16:37|41308.42
05:16:39|41304.47
05:16:40|41304.47
05:16:41|41304.47
05:16:42|41304.47
05:16:43|41304.47
05:16:43|41306.39
05:16:45|41306.39
05:16:46|41306.39
05:16:47|41306.39
05:16:48|41306.39
05:16:49|41306.39
05:16:50|41304.47
05:16:51|41304.47
05:16:52|41304.47
05:16:53|41304.47
05:16:54|41304.47
05:16:55|41304.47
05:16:56|41304.47
05:16:57|41304.47
05:16:58|41304.47
05:16:59|41304.47
05:17:00|41304.46
05:17:01|41304.47
05:17:02|41304.46
05:17:03|41303.41
05:17:04|41299.
05:17:05|41298.11
05:17:07|41298.11
05:17:07|41298.11
05:17:08|41298.11
05:17:09|41298.09
05:17:10|41298.09
05:17:12|41298.09
05:17:12|41296.39
05:17:15|41296.39
05:17:15|41296.4
05:17:17|41296.39
05:17:18|41295.91
05:17:19|41295.91
05:17:20|41295.91
05:17:21|41295.91
05:17:22|41295.91
05:17:23|41295.92
05:17:24|41295.92
05:17:25|41295.91
05:17:26|41295.91
05:17:27|41295.91
05:17:28|41295.91
05:17:29|41290.7
05:17:30|41290.71
05:17:31|41290.71
05:17:32|41290.71
05:17:34|41290.71
05:17:35|41290.71
05:17:36|41290.71
05:17:37|41295.53
05:17:39|41301.73
05:17:40|41301.74
05:17:41|41301.74
05:17:43|41301.74
05:17:44|41301.74
05:17:45|41301.74
05:17:45|41301.74
05:17:46|41301.73
05:17:48|41301.74
05:17:50|41301.73
05:17:51|41301.74
05:17:52|41301.73
05:17:53|41301.74
05:17:53|41301.74
05:17:54|41301.73
05:17:55|41301.74
05:17:57|41301.74
05:17:58|41301.74
05:17:59|41301.74
05:18:00|41301.74
05:18:01|41301.74
05:18:02|41301.73
05:18:04|41301.73
05:18:04|41301.73
05:18:05|41301.74
05:18:06|41301.74
05:18:07|41301.74
05:18:09|41301.74
05:18:10|41301.74
05:18:12|41301.73
05:18:12|41301.74
05:18:15|41301.73
05:18:15|41301.73
05:18:17|41301.74
05:18:17|41301.74
05:18:18|41301.73
05:18:19|41301.74
05:18:21|41301.74
05:18:21|41301.74
05:18:22|41301.74
05:18:23|41301.74
05:18:24|41301.74
05:18:25|41301.74
05:18:26|41301.74
05:18:27|41301.74
05:18:28|41301.73
05:18:29|41301.73
05:18:30|41301.73
05:18:31|41301.73
05:18:33|41301.73
05:18:33|41301.73
05:18:34|41301.73
05:18:35|41301.73
05:18:36|41301.73
05:18:38|41301.73
05:18:40|41301.73
05:18:40|41301.73
05:18:42|41301.74
05:18:43|41301.74
05:18:44|41301.74
05:18:45|41301.74
05:18:46|41301.74
05:18:47|41301.74
05:18:49|41301.74
05:18:50|41301.74
05:18:50|41301.74
05:18:51|41301.74
05:18:53|41301.73
05:18:54|41301.74
05:18:55|41301.74
05:18:56|41301.74
05:18:57|41301.74
05:18:59|41301.74
05:18:59|41301.73
05:19:00|41301.73
05:19:01|41301.74
05:19:02|41301.74
05:19:03|41301.74
05:19:05|41301.74
05:19:06|41308.28
05:19:07|41314.44
05:19:08|41314.45
05:19:09|41309.68
05:19:11|41309.67
05:19:11|41309.67
05:19:13|41309.67
05:19:14|41309.67
05:19:15|41309.67
05:19:16|41309.67
05:19:17|41309.67
05:19:18|41309.67
05:19:19|41309.67
05:19:20|41309.67
05:19:21|41309.67
05:19:22|41309.67
05:19:23|41309.67
05:19:24|41309.68
05:19:25|41309.68
05:19:27|41309.68
05:19:27|41309.68
05:19:28|41309.68
05:19:29|41309.68
05:19:30|41309.68
05:19:31|41309.68
05:19:32|41309.68
05:19:33|41309.68
05:19:34|41309.68
05:19:35|41309.68
05:19:36|41309.67
05:19:37|41309.67
05:19:39|41309.67
05:19:40|41309.68
05:19:42|41309.68
05:19:42|41309.68
05:19:43|41309.67
05:19:44|41309.67
05:19:45|41309.68
05:19:46|41309.68
05:19:48|41309.68
05:19:48|41309.68
05:19:49|41309.68
05:19:50|41309.68
05:19:51|41309.67
05:19:53|41309.67
05:19:55|41309.67
05:19:55|41309.67
05:19:57|41309.63
05:19:58|41298.12
05:19:59|41298.12
05:20:00|41298.12
05:20:01|41298.12
05:20:03|41298.12
05:20:03|41298.12
05:20:04|41298.12
05:20:05|41298.12
05:20:07|41298.12
05:20:07|41298.11
05:20:09|41284.1
05:20:10|41284.06
05:20:11|41286.37
05:20:12|41286.37
05:20:13|41286.37
05:20:14|41286.37
05:20:15|41288.95
05:20:16|41288.95
05:20:17|41288.95
05:20:18|41288.95
05:20:19|41288.95
05:20:21|41288.95
05:20:21|41288.95
05:20:22|41288.97
05:20:23|41288.97
05:20:24|41291.8
05:20:25|41292.1
05:20:27|41297.91
05:20:27|41287.49
05:20:29|41289.44
05:20:30|41289.45
05:20:31|41289.45
05:20:32|41289.45
05:20:33|41289.45
05:20:34|41289.45
05:20:35|41295.62
05:20:36|41295.62
05:20:37|41295.62
05:20:38|41295.62
05:20:39|41295.62
05:20:40|41295.63
05:20:42|41295.62
05:20:42|41295.62
05:20:44|41295.62
05:20:46|41296.79
05:20:47|41296.79
05:20:47|41296.79
05:20:49|41296.79
05:20:50|41296.79
05:20:50|41296.79
05:20:51|41298.
05:20:52|41297.99
05:20:54|41298.
05:20:55|41295.63
05:20:56|41293.35
05:20:58|41293.35
05:20:58|41293.35
05:20:59|41293.35
05:21:00|41293.35
05:21:01|41293.35
05:21:02|41293.35
05:21:03|41293.35
05:21:05|41293.35
05:21:06|41293.35
05:21:07|41293.35
05:21:07|41293.35
05:21:10|41293.34
05:21:10|41293.34
05:21:11|41293.34
05:21:12|41293.34
05:21:13|41293.34
05:21:15|41293.35
05:21:16|41293.35
05:21:17|41293.35
05:21:17|41293.35
05:21:19|41293.35
05:21:20|41293.35
05:21:21|41298.
05:21:22|41298.
05:21:23|41306.56
05:21:23|41306.56
05:21:24|41306.57
05:21:26|41306.57
05:21:26|41306.56
05:21:28|41306.57
05:21:29|41306.56
05:21:30|41306.56
05:21:31|41306.57
05:21:32|41306.57
05:21:33|41306.57
05:21:34|41306.57
05:21:35|41306.57
05:21:35|41306.57
05:21:37|41306.57
05:21:37|41306.57
05:21:39|41306.57
05:21:40|41306.57
05:21:42|41306.57
05:21:42|41306.57
05:21:44|41306.57
05:21:46|41306.57
05:21:47|41306.57
05:21:47|41306.57
05:21:49|41306.57
05:21:50|41306.56
05:21:51|41306.54
05:21:52|41306.54
05:21:53|41306.54
05:21:54|41306.54
05:21:55|41306.54
05:21:56|41306.54
05:21:57|41306.54
05:21:58|41306.54
05:21:59|41306.54
05:22:00|41306.54
05:22:01|41306.54
05:22:02|41306.54
05:22:03|41306.54
05:22:04|41306.54
05:22:06|41306.54
05:22:07|41306.54
05:22:07|41306.54
05:22:08|41306.54
05:22:10|41306.54
05:22:11|41306.54
05:22:12|41306.54
05:22:14|41306.54
05:22:14|41306.54
05:22:15|41306.54
05:22:16|41306.53
05:22:17|41306.53
05:22:18|41306.53
05:22:19|41306.53
05:22:20|41306.53
05:22:22|41306.53
05:22:24|41306.53
05:22:24|41306.53
05:22:25|41306.53
05:22:26|41306.53
05:22:27|41306.53
05:22:28|41306.54
05:22:29|41306.54
05:22:30|41306.54
05:22:31|41306.53
05:22:32|41306.53
05:22:33|41306.54
05:22:35|41306.54
05:22:36|41306.54
05:22:36|41306.54
05:22:38|41306.54
05:22:39|41306.54
05:22:39|41319.99
05:22:41|41319.99
05:22:41|41319.99
05:22:44|41319.99
05:22:44|41319.99
05:22:45|41319.99
05:22:46|41319.99
05:22:47|41319.99
05:22:48|41319.99
05:22:49|41320.
05:22:50|41319.99
05:22:51|41319.99
05:22:52|41319.99
05:22:53|41319.99
05:22:54|41319.99
05:22:55|41319.99
05:22:56|41319.76
05:22:57|41319.76
05:22:58|41319.76
05:22:59|41318.97
05:23:00|41318.96
05:23:01|41318.36
05:23:02|41318.36
05:23:03|41318.36
05:23:04|41314.56
05:23:05|41314.56
05:23:06|41314.56
05:23:07|41314.56
05:23:08|41314.56
05:23:09|41314.56
05:23:11|41314.56
05:23:11|41314.55
05:23:12|41310.61
05:23:13|41310.61
05:23:14|41310.61
05:23:16|41310.61
05:23:17|41310.61
05:23:18|41310.61
05:23:19|41308.54
05:23:20|41308.54
05:23:21|41308.54
05:23:22|41308.55
05:23:24|41308.55
05:23:24|41308.55
05:23:25|41308.55
05:23:26|41308.55
05:23:28|41308.55
05:23:29|41308.55
05:23:29|41308.55
05:23:30|41308.55
05:23:32|41308.55
05:23:34|41309.33
05:23:35|41309.33
05:23:36|41309.33
05:23:36|41309.33
05:23:37|41309.32
05:23:39|41309.32
05:23:39|41310.85
05:23:41|41310.85
05:23:41|41310.87
05:23:43|41310.87
05:23:43|41310.87
05:23:45|41310.87
05:23:46|41310.87
05:23:47|41310.87
05:23:49|41310.87
05:23:50|41310.87
05:23:51|41310.87
05:23:52|41310.88
05:23:53|41310.88
05:23:53|41310.88
05:23:54|41310.88
05:23:56|41310.88
05:23:57|41310.88
05:23:58|41310.88
05:23:59|41310.88
05:24:00|41310.89
05:24:01|41310.9
05:24:02|41310.9
05:24:03|41310.9
05:24:04|41310.9
05:24:05|41310.9
05:24:06|41310.9
05:24:07|41310.9
05:24:08|41310.9
05:24:09|41310.9
05:24:10|41310.9
05:24:11|41310.9
05:24:13|41310.9
05:24:13|41310.9
05:24:15|41310.9
05:24:15|41310.9
05:24:17|41310.9
05:24:18|41310.9
05:24:19|41310.9
05:24:20|41310.9
05:24:22|41310.9
05:24:22|41310.9
05:24:23|41310.9
05:24:25|41310.9
05:24:26|41316.05
05:24:26|41316.05
05:24:28|41316.05
05:24:28|41316.05
05:24:29|41316.05
05:24:31|41316.05
05:24:31|41316.04
05:24:32|41316.05
05:24:34|41316.05
05:24:35|41316.04
05:24:36|41316.04
05:24:37|41316.05
05:24:37|41316.05
05:24:38|41316.05
05:24:40|41316.05
05:24:40|41316.05
05:24:42|41316.05
05:24:42|41316.05
05:24:43|41316.05
05:24:45|41316.05
05:24:46|41316.05
05:24:47|41316.04
05:24:48|41316.04
05:24:50|41316.05
05:24:51|41316.04
05:24:51|41316.05
05:24:52|41316.05
05:24:54|41316.05
05:24:55|41316.05
05:24:57|41316.04
05:24:57|41316.05
05:24:58|41316.04
05:24:59|41316.04
05:25:00|41316.05
05:25:02|41316.05
05:25:03|41316.05
05:25:04|41316.05
05:25:05|41316.04
05:25:06|41316.04
05:25:07|41316.04
05:25:08|41316.05
05:25:09|41316.05
05:25:10|41316.05
05:25:11|41316.05
05:25:12|41316.05
05:25:13|41316.06
05:25:14|41316.06
05:25:15|41316.06
05:25:16|41317.23
05:25:17|41317.24
05:25:18|41317.24
05:25:20|41311.27
05:25:21|41311.27
05:25:22|41311.27
05:25:23|41309.85
05:25:24|41309.85
05:25:25|41309.85
05:25:26|41309.85
05:25:26|41309.85
05:25:28|41309.85
05:25:29|41309.85
05:25:30|41309.85
05:25:32|41309.85
05:25:33|41309.85
05:25:33|41309.85
05:25:35|41309.86
05:25:35|41309.86
05:25:37|41309.86
05:25:38|41309.86
05:25:39|41309.86
05:25:39|41309.86
05:25:41|41309.86
05:25:42|41309.86
05:25:43|41309.86
05:25:44|41309.86
05:25:45|41309.86
05:25:46|41309.86
05:25:47|41309.86
05:25:49|41309.86
05:25:50|41309.86
05:25:51|41309.86
05:25:53|41309.86
05:25:54|41309.86
05:25:54|41309.86
05:25:56|41309.86
05:25:56|41309.85
05:25:58|41309.86
05:25:59|41309.86
05:26:00|41309.86
05:26:01|41309.85
05:26:02|41309.85
05:26:03|41309.85
05:26:04|41309.85
05:26:05|41309.86
05:26:06|41309.86
05:26:07|41309.86
05:26:08|41309.86
05:26:09|41309.86
05:26:10|41309.86
05:26:11|41309.86
05:26:12|41309.86
05:26:13|41309.85
05:26:14|41309.86
05:26:15|41309.86
05:26:16|41309.86
05:26:17|41309.86
05:26:18|41309.86
05:26:19|41309.86
05:26:20|41309.86
05:26:21|41309.85
05:26:23|41309.85
05:26:24|41309.85
05:26:25|41309.86
05:26:25|41309.86
05:26:27|41309.86
05:26:28|41309.86
05:26:29|41309.86
05:26:30|41309.85
05:26:32|41309.85
05:26:32|41309.85
05:26:34|41309.86
05:26:35|41309.86
05:26:35|41309.86
05:26:36|41309.85
05:26:38|41309.85
05:26:38|41309.85
05:26:39|41309.86
05:26:41|41309.86
05:26:42|41309.86
05:26:42|41309.85
05:26:44|41309.85
05:26:45|41309.85
05:26:45|41309.85
05:26:46|41309.85
05:26:48|41308.55
05:26:49|41308.55
05:26:49|41308.55
05:26:51|41308.55
05:26:51|41308.99
05:26:53|41308.99
05:26:54|41308.99
05:26:54|41309.86
05:26:56|41309.86
05:26:56|41309.86
05:26:57|41310.
05:26:59|41310.
05:26:59|41310.
05:27:01|41312.
05:27:01|41312.23
05:27:02|41312.23
05:27:03|41312.23
05:27:05|41315.99
05:27:06|41315.99
05:27:07|41316.06
05:27:08|41316.06
05:27:09|41317.19
05:27:10|41317.19
05:27:11|41317.18
05:27:12|41317.18
05:27:13|41317.19
05:27:14|41317.18
05:27:15|41317.18
05:27:16|41317.18
05:27:17|41317.18
05:27:19|41319.99
05:27:20|41317.69
05:27:21|41317.68
05:27:22|41317.68
05:27:23|41317.69
05:27:24|41317.68
05:27:25|41317.68
05:27:26|41317.68
05:27:27|41317.68
05:27:27|41317.69
05:27:29|41317.69
05:27:30|41317.68
05:27:31|41317.69
05:27:33|41317.68
05:27:33|41319.99
05:27:34|41329.59
05:27:35|41329.59
05:27:36|41329.59
05:27:37|41329.59
05:27:38|41329.59
05:27:39|41329.59
05:27:40|41329.59
05:27:41|41329.59
05:27:42|41328.23
05:27:43|41328.23
05:27:44|41328.23
05:27:45|41328.25
05:27:46|41329.98
05:27:48|41329.99
05:27:50|41329.98
05:27:50|41329.99
05:27:52|41329.99
05:27:53|41329.99
05:27:54|41329.99
05:27:54|41329.99
05:27:56|41329.99
05:27:57|41329.99
05:27:58|41333.89
05:27:59|41333.89
05:28:00|41333.89
05:28:01|41333.89
05:28:02|41333.89
05:28:03|41333.89
05:28:04|41333.9
05:28:05|41333.9
05:28:06|41333.9
05:28:07|41333.9
05:28:09|41333.89
05:28:09|41333.9
05:28:10|41339.98
05:28:11|41338.54
05:28:12|41338.55
05:28:13|41338.55
05:28:14|41328.89
05:28:15|41328.89
05:28:16|41328.89
05:28:18|41328.97
05:28:20|41328.94
05:28:20|41328.94
05:28:21|41328.94
05:28:22|41328.94
05:28:23|41328.94
05:28:25|41328.92
05:28:26|41328.92
05:28:27|41333.91
05:28:28|41333.91
05:28:28|41328.75
05:28:30|41328.74
05:28:31|41328.74
05:28:32|41328.74
05:28:33|41328.74
05:28:35|41328.74
05:28:35|41328.74
05:28:37|41328.74
05:28:38|41328.74
05:28:39|41328.74
05:28:40|41328.74
05:28:41|41328.74
05:28:42|41328.74
05:28:43|41328.74
05:28:43|41328.74
05:28:45|41328.74
05:28:45|41328.74
05:28:47|41328.74
05:28:49|41328.74
05:28:49|41328.74
05:28:50|41328.75
05:28:51|41328.74
05:28:52|41320.91
05:28:53|41317.64
05:28:54|41317.64
05:28:56|41317.65
05:28:57|41317.65
05:28:58|41317.65
05:28:58|41317.65
05:28:59|41317.65
05:29:00|41317.65
05:29:02|41317.64
05:29:03|41317.43
05:29:04|41317.43
05:29:06|41317.43
05:29:06|41311.09
05:29:08|41311.09
05:29:09|41311.09
05:29:10|41311.08
05:29:11|41306.42
05:29:12|41309.01
05:29:13|41309.01
05:29:14|41309.01
05:29:15|41309.01
05:29:16|41309.01
05:29:17|41309.
05:29:18|41304.91
05:29:19|41304.91
05:29:20|41304.91
05:29:22|41303.94
05:29:22|41303.94
05:29:23|41303.94
05:29:25|41303.88
05:29:26|41298.99
05:29:27|41293.59
05:29:28|41293.39
05:29:29|41293.39
05:29:30|41293.39
05:29:31|41293.39
05:29:32|41293.39
05:29:33|41293.38
05:29:34|41293.38
05:29:35|41293.38
05:29:36|41293.38
05:29:37|41293.38
05:29:38|41293.38
05:29:39|41293.38
05:29:40|41293.38
05:29:41|41291.97
05:29:42|41291.96
05:29:43|41291.96
05:29:44|41291.96
05:29:45|41291.96
05:29:46|41291.96
05:29:47|41291.96
05:29:48|41291.96
05:29:49|41291.96
05:29:50|41291.96
05:29:51|41291.96
05:29:52|41291.96
05:29:53|41289.36
05:29:54|41289.36
05:29:55|41289.37
05:29:56|41289.37
05:29:57|41289.37
05:29:58|41289.37
05:29:59|41289.37
05:30:00|41289.37
05:30:01|41289.37
05:30:02|41289.61
05:30:03|41289.63
05:30:04|41289.63
05:30:05|41289.63
05:30:07|41289.63
05:30:07|41289.62
05:30:08|41289.62
05:30:09|41289.62
05:30:10|41290.82
05:30:12|41290.82
05:30:12|41285.21
05:30:14|41285.12
05:30:14|41285.12
05:30:16|41285.12
05:30:16|41285.12
05:30:17|41285.12
05:30:18|41284.05
05:30:19|41284.05
05:30:20|41284.05
05:30:21|41284.06
05:30:23|41286.9
05:30:25|41291.95
05:30:26|41291.95
05:30:26|41291.95
05:30:28|41291.96
05:30:28|41291.96
05:30:30|41291.97
05:30:30|41298.11
05:30:31|41298.11
05:30:33|41299.12
05:30:34|41299.12
05:30:35|41299.11
05:30:35|41298.9
05:30:37|41298.91
05:30:37|41298.91
05:30:38|41298.9
05:30:39|41298.91
05:30:41|41298.91
05:30:41|41298.91
05:30:42|41298.91
05:30:43|41298.91
05:30:45|41298.91
05:30:45|41298.91
05:30:46|41298.91
05:30:48|41298.91
05:30:48|41298.91
05:30:50|41298.91
05:30:50|41298.9
05:30:52|41298.9
05:30:53|41298.9
05:30:54|41298.9
05:30:55|41301.9
05:30:56|41301.9
05:30:57|41301.9
05:30:58|41303.39
05:30:59|41298.88
05:31:00|41298.88
05:31:02|41297.2
05:31:03|41297.2
05:31:03|41297.2
05:31:04|41297.2
05:31:05|41297.2
05:31:06|41297.19
05:31:08|41297.19
05:31:09|41297.19
05:31:09|41297.19
05:31:11|41297.19
05:31:11|41297.19
05:31:13|41297.2
05:31:14|41297.2
05:31:14|41297.2
05:31:15|41297.2
05:31:16|41297.2
05:31:17|41296.96
05:31:19|41296.96
05:31:20|41296.96
05:31:21|41296.96
05:31:22|41296.96
05:31:23|41296.96
05:31:25|41296.96
05:31:26|41296.96
05:31:27|41296.96
05:31:28|41296.96
05:31:29|41296.96
05:31:30|41296.96
05:31:31|41296.96
05:31:32|41296.95
05:31:33|41296.95
05:31:34|41296.96
05:31:36|41296.96
05:31:37|41296.7
05:31:37|41296.7
05:31:39|41296.69
05:31:39|41296.69
05:31:41|41293.73
05:31:42|41293.74
05:31:43|41293.73
05:31:44|41293.74
05:31:45|41293.74
05:31:46|41293.74
05:31:47|41293.74
05:31:48|41293.74
05:31:49|41296.69
05:31:50|41296.68
05:31:52|41296.69
05:31:53|41296.68
05:31:53|41296.68
05:31:55|41296.68
05:31:56|41296.68
05:31:57|41296.68
05:31:58|41296.68
05:32:00|41296.68
05:32:00|41296.68
05:32:02|41296.68
05:32:02|41296.68
05:32:04|41296.69
05:32:05|41293.43
05:32:05|41293.43
05:32:06|41293.42
05:32:08|41293.42
05:32:09|41293.42
05:32:10|41293.42
05:32:11|41293.43
05:32:12|41290.01
05:32:13|41290.01
05:32:14|41290.01
05:32:15|41290.01
05:32:16|41290.01
05:32:17|41289.12
05:32:17|41286.89
05:32:18|41286.9
05:32:19|41286.9
05:32:21|41286.89
05:32:21|41284.33
05:32:22|41281.83
05:32:24|41281.83
05:32:25|41281.83
05:32:26|41281.83
05:32:28|41281.83
05:32:29|41281.83
05:32:30|41281.83
05:32:30|41281.83
05:32:32|41281.82
05:32:33|41281.82
05:32:34|41281.82
05:32:35|41281.82
05:32:36|41281.82
05:32:37|41281.82
05:32:38|41281.82
05:32:38|41281.82
05:32:40|41281.82
05:32:41|41281.82
05:32:41|41281.82
05:32:43|41281.82
05:32:43|41281.82
05:32:45|41281.83
05:32:45|41281.82
05:32:47|41281.82
05:32:48|41281.82
05:32:49|41281.82
05:32:50|41281.82
05:32:51|41281.83
05:32:52|41281.83
05:32:52|41281.83
05:32:54|41283.26
05:32:55|41283.25
05:32:56|41283.25
05:32:57|41283.25
05:32:58|41283.26
05:32:59|41286.05
05:33:01|41286.04
05:33:01|41286.04
05:33:02|41286.04
05:33:04|41281.83
05:33:05|41281.83
05:33:06|41281.83
05:33:07|41281.83
05:33:08|41281.83
05:33:09|41281.83
05:33:10|41281.83
05:33:11|41281.83
05:33:12|41281.83
05:33:12|41281.83
05:33:13|41281.84
05:33:15|41281.83
05:33:16|41281.83
05:33:17|41281.84
05:33:17|41281.83
05:33:19|41281.83
05:33:20|41281.84
05:33:21|41281.84
05:33:21|41281.84
05:33:23|41281.84
05:33:25|41281.84
05:33:26|41277.78
05:33:27|41271.97
05:33:29|41269.67
05:33:29|41269.67
05:33:30|41266.66
05:33:31|41266.66
05:33:32|41266.66
05:33:33|41266.66
05:33:34|41266.67
05:33:35|41266.67
05:33:37|41266.67
05:33:38|41266.67
05:33:39|41260.19
05:33:40|41264.03
05:33:41|41264.03
05:33:42|41264.03
05:33:43|41264.03
05:33:43|41264.03
05:33:45|41264.03
05:33:46|41266.91
05:33:47|41264.03
05:33:48|41264.02
05:33:48|41264.02
05:33:50|41264.02
05:33:51|41264.02
05:33:51|41257.59
05:33:54|41256.31
05:33:55|41256.3
05:33:56|41256.3
05:33:57|41256.3
05:33:58|41256.3
05:33:59|41256.31
05:34:00|41256.31
05:34:01|41256.31
05:34:02|41256.3
05:34:03|41256.3
05:34:04|41255.
05:34:05|41255.
05:34:07|41255.
05:34:07|41255.
05:34:08|41255.
05:34:09|41255.
05:34:11|41255.01
05:34:11|41255.01
05:34:13|41255.01
05:34:13|41255.01
05:34:15|41255.
05:34:16|41255.
05:34:17|41255.
05:34:18|41255.
05:34:19|41255.
05:34:20|41255.
05:34:21|41255.
05:34:22|41255.
05:34:23|41255.
05:34:24|41255.
05:34:26|41255.
05:34:27|41255.
05:34:28|41255.01
05:34:30|41255.
05:34:31|41255.
05:34:32|41256.55
05:34:33|41263.75
05:34:34|41263.75
05:34:36|41263.75
05:34:37|41263.75
05:34:37|41263.75
05:34:39|41263.75
05:34:40|41263.75
05:34:40|41260.63
05:34:41|41260.63
05:34:42|41260.63
05:34:43|41260.63
05:34:45|41260.63
05:34:46|41260.63
05:34:47|41260.63
05:34:48|41260.63
05:34:49|41260.63
05:34:50|41260.63
05:34:51|41260.63
05:34:52|41260.63
05:34:53|41260.62
05:34:54|41260.62
05:34:55|41260.63
05:34:56|41260.62
05:34:57|41260.62
05:34:59|41260.62
05:35:00|41260.63
05:35:00|41260.63
05:35:02|41260.62
05:35:03|41260.62
05:35:04|41260.62
05:35:04|41260.62
05:35:06|41260.62
05:35:07|41260.63
05:35:07|41260.63
05:35:09|41258.55
05:35:10|41258.55
05:35:11|41256.47
05:35:12|41256.48
05:35:13|41256.48
05:35:14|41256.47
05:35:15|41256.47
05:35:16|41256.48
05:35:17|41256.47
05:35:18|41256.47
05:35:19|41256.47
05:35:20|41256.47
05:35:21|41256.47
05:35:22|41255.14
05:35:23|41255.14
05:35:24|41255.14
05:35:25|41255.14
05:35:26|41255.14
05:35:27|41255.13
05:35:29|41255.13
05:35:30|41255.13
05:35:31|41255.13
05:35:32|41255.13
05:35:33|41255.13
05:35:35|41255.13
05:35:36|41255.13
05:35:37|41255.13
05:35:38|41255.13
05:35:39|41255.13
05:35:40|41255.13
05:35:41|41255.13
05:35:42|41255.14
05:35:43|41255.14
05:35:44|41255.14
05:35:45|41255.13
05:35:46|41255.13
05:35:47|41255.13
05:35:48|41255.13
05:35:49|41255.13
05:35:50|41255.13
05:35:51|41255.13
05:35:52|41255.13
05:35:53|41255.13
05:35:54|41255.13
05:35:55|41255.13
05:35:56|41255.13
05:35:58|41255.13
05:35:58|41255.13
05:36:00|41255.14
05:36:00|41255.14
05:36:02|41255.14
05:36:02|41255.14
05:36:04|41255.13
05:36:06|41255.14
05:36:07|41256.42
05:36:07|41256.42
05:36:09|41256.46
05:36:09|41256.47
05:36:11|41260.62
05:36:12|41260.62
05:36:13|41260.62
05:36:14|41260.62
05:36:15|41255.44
05:36:16|41255.44
05:36:17|41259.23
05:36:18|41259.23
05:36:19|41259.23
05:36:20|41259.23
05:36:21|41259.23
05:36:22|41259.23
05:36:23|41259.23
05:36:24|41259.23
05:36:25|41259.23
05:36:26|41259.23
05:36:28|41259.23
05:36:29|41259.24
05:36:31|41259.23
05:36:31|41259.23
05:36:33|41259.23
05:36:35|41259.23
05:36:37|41259.23
05:36:37|41259.23
05:36:38|41267.6
05:36:39|41267.6
05:36:40|41267.6
05:36:41|41267.6
05:36:42|41272.18
05:36:43|41278.84
05:36:44|41278.84
05:36:45|41278.84
05:36:46|41278.84
05:36:47|41278.84
05:36:48|41278.84
05:36:49|41278.85
05:36:50|41278.84
05:36:52|41278.84
05:36:53|41278.84
05:36:54|41278.84
05:36:55|41278.84
05:36:56|41278.85
05:36:57|41278.85
05:36:59|41278.83
05:36:59|41278.83
05:37:00|41278.83
05:37:01|41278.83
05:37:03|41278.83
05:37:03|41278.83
05:37:05|41278.84
05:37:06|41278.84
05:37:07|41278.84
05:37:08|41278.84
05:37:10|41275.3
05:37:11|41272.2
05:37:12|41272.2
05:37:13|41272.2
05:37:14|41272.2
05:37:15|41272.2
05:37:16|41272.2
05:37:16|41272.2
05:37:18|41272.2
05:37:19|41272.2
05:37:20|41272.2
05:37:20|41272.2
05:37:22|41272.2
05:37:23|41272.2
05:37:23|41270.59
05:37:24|41262.54
05:37:26|41262.55
05:37:27|41262.54
05:37:28|41262.54
05:37:28|41262.53
05:37:30|41262.53
05:37:31|41267.75
05:37:33|41271.15
05:37:33|41271.15
05:37:34|41271.15
05:37:35|41271.15
05:37:36|41271.16
05:37:37|41275.85
05:37:38|41275.84
05:37:39|41275.27
05:37:40|41275.27
05:37:41|41275.27
05:37:42|41275.27
05:37:44|41275.27
05:37:44|41275.27
05:37:45|41275.27
05:37:47|41275.27
05:37:48|41275.27
05:37:49|41275.84
05:37:50|41275.84
05:37:51|41275.85
05:37:51|41275.85
05:37:53|41272.47
05:37:54|41272.47
05:37:54|41272.47
05:37:55|41272.47
05:37:58|41270.91
05:37:58|41270.91
05:37:59|41276.47
05:38:00|41276.47
05:38:01|41276.47
05:38:02|41283.06
05:38:03|41283.06
05:38:05|41286.02
05:38:06|41290.98
05:38:07|41290.98
05:38:08|41290.98
05:38:09|41290.97
05:38:10|41290.97
05:38:11|41290.97
05:38:12|41290.97
05:38:13|41290.97
05:38:14|41290.97
05:38:15|41290.98
05:38:16|41290.98
05:38:17|41290.97
05:38:18|41290.97
05:38:19|41290.97
05:38:20|41290.97
05:38:21|41290.97
05:38:22|41290.97
05:38:23|41290.97
05:38:24|41290.74
05:38:25|41298.1
05:38:26|41298.98
05:38:27|41302.
05:38:28|41302.
05:38:30|41302.
05:38:30|41298.74
05:38:32|41289.64
05:38:33|41289.64
05:38:34|41289.64
05:38:35|41289.64
05:38:36|41289.64
05:38:37|41289.64
05:38:38|41289.64
05:38:39|41289.63
05:38:40|41289.63
05:38:41|41289.63
05:38:43|41289.64
05:38:44|41289.64
05:38:45|41289.63
05:38:46|41289.63
05:38:47|41289.63
05:38:48|41289.63
05:38:49|41289.64
05:38:50|41289.64
05:38:51|41289.64
05:38:52|41289.64
05:38:53|41289.64
05:38:54|41289.64
05:38:55|41289.64
05:38:56|41289.63
05:38:57|41289.63
05:38:58|41289.64
05:38:59|41289.64
05:39:00|41289.64
05:39:01|41289.64
05:39:02|41289.63
05:39:03|41289.64
05:39:05|41289.64
05:39:06|41289.64
05:39:07|41289.64
05:39:08|41289.64
05:39:09|41289.64
05:39:10|41290.97
05:39:11|41299.99
05:39:12|41299.99
05:39:13|41301.2
05:39:14|41302.01
05:39:15|41302.01
05:39:16|41302.
05:39:17|41302.
05:39:18|41302.
05:39:19|41302.01
05:39:21|41302.01
05:39:22|41302.01
05:39:22|41302.01
05:39:24|41302.01
05:39:25|41302.01
05:39:25|41302.01
05:39:27|41302.01
05:39:27|41302.01
05:39:28|41302.
05:39:30|41302.
05:39:31|41302.
05:39:33|41302.01
05:39:33|41302.
05:39:35|41302.
05:39:35|41302.
05:39:36|41302.
05:39:38|41302.01
05:39:38|41302.01
05:39:39|41302.
05:39:40|41302.
05:39:42|41302.
05:39:42|41302.01
05:39:44|41302.72
05:39:45|41303.39
05:39:45|41303.39
05:39:46|41303.38
05:39:48|41303.39
05:39:49|41303.39
05:39:50|41303.39
05:39:52|41303.38
05:39:52|41303.38
05:39:54|41303.38
05:39:54|41303.38
05:39:55|41303.38
05:39:56|41303.39
05:39:57|41303.39
05:39:59|41303.39
05:40:00|41303.38
05:40:01|41303.38
05:40:02|41303.38
05:40:03|41303.37
05:40:05|41302.09
05:40:06|41302.09
05:40:07|41302.08
05:40:08|41302.08
05:40:09|41302.08
05:40:10|41302.08
05:40:11|41302.08
05:40:12|41302.08
05:40:14|41302.08
05:40:14|41302.09
05:40:15|41302.09
05:40:17|41302.09
05:40:17|41302.09
05:40:19|41302.08
05:40:20|41302.08
05:40:20|41302.08
05:40:22|41302.08
05:40:23|41302.09
05:40:24|41302.09
05:40:25|41302.09
05:40:25|41302.08
05:40:26|41302.09
05:40:28|41302.09
05:40:28|41294.9
05:40:30|41301.62
05:40:32|41301.61
05:40:32|41301.61
05:40:34|41301.61
05:40:36|41296.86
05:40:36|41296.86
05:40:37|41296.86
05:40:38|41295.23
05:40:40|41295.23
05:40:41|41295.23
05:40:41|41295.23
05:40:43|41295.22
05:40:44|41295.23
05:40:45|41295.23
05:40:45|41295.23
05:40:46|41295.23
05:40:47|41295.23
05:40:49|41295.23
05:40:50|41295.23
05:40:51|41295.23
05:40:52|41295.23
05:40:53|41295.23
05:40:55|41288.6
05:40:55|41288.6
05:40:56|41288.6
05:40:57|41288.6
05:40:58|41288.6
05:41:00|41288.6
05:41:01|41288.6
05:41:02|41288.6
05:41:03|41288.59
05:41:05|41288.6
05:41:05|41288.6
05:41:07|41288.6
05:41:08|41288.59
05:41:09|41288.59
05:41:10|41288.6
05:41:11|41288.6
05:41:12|41288.6
05:41:13|41288.6
05:41:14|41288.6
05:41:15|41288.6
05:41:16|41288.6
05:41:17|41288.6
05:41:18|41288.6
05:41:19|41288.6
05:41:20|41288.6
05:41:21|41288.6
05:41:22|41288.6
05:41:23|41288.6
05:41:24|41288.6
05:41:25|41288.6
05:41:26|41288.6
05:41:27|41288.59
05:41:28|41288.59
05:41:29|41288.59
05:41:30|41288.59
05:41:31|41288.6
05:41:32|41288.6
05:41:33|41288.6
05:41:34|41288.6
05:41:35|41288.6
05:41:36|41288.6
05:41:38|41288.6
05:41:38|41288.6
05:41:40|41288.6
05:41:41|41288.6
05:41:42|41288.6
05:41:43|41288.59
05:41:44|41288.59
05:41:45|41288.59
05:41:46|41288.59
05:41:47|41288.59
05:41:48|41288.59
05:41:49|41288.6
05:41:50|41288.6
05:41:51|41288.6
05:41:52|41288.6
05:41:53|41288.59
05:41:55|41288.6
05:41:55|41288.6
05:41:56|41288.6
05:41:57|41288.6
05:41:58|41288.6
05:42:00|41288.6
05:42:00|41288.6
05:42:02|41288.6
05:42:04|41288.6
05:42:05|41288.6
05:42:06|41288.59
05:42:06|41288.59
05:42:08|41288.59
05:42:09|41288.59
05:42:11|41288.6
05:42:12|41288.6
05:42:13|41288.6
05:42:14|41288.59
05:42:15|41288.59
05:42:16|41288.59
05:42:17|41288.59
05:42:18|41288.6
05:42:19|41288.6
05:42:20|41288.6
05:42:21|41288.6
05:42:22|41288.6
05:42:23|41288.6
05:42:24|41288.59
05:42:25|41288.6
05:42:26|41288.6
05:42:28|41288.59
05:42:28|41288.59
05:42:30|41288.59
05:42:31|41288.59
05:42:32|41288.59
05:42:34|41288.58
05:42:34|41288.58
05:42:35|41288.58
05:42:37|41288.59
05:42:38|41288.59
05:42:39|41288.59
05:42:40|41288.59
05:42:41|41288.59
05:42:42|41288.59
05:42:43|41288.59
05:42:44|41288.59
05:42:45|41288.59
05:42:46|41288.59
05:42:47|41288.58
05:42:48|41288.59
05:42:49|41288.59
05:42:51|41300.94
05:42:51|41300.94
05:42:52|41300.95
05:42:54|41300.95
05:42:55|41300.94
05:42:56|41300.94
05:42:57|41300.71
05:42:59|41300.71
05:42:59|41300.71
05:43:01|41300.71
05:43:02|41300.71
05:43:02|41300.7
05:43:04|41300.7
05:43:06|41300.7
05:43:06|41300.7
05:43:07|41300.7
05:43:08|41300.7
05:43:09|41300.7
05:43:10|41300.7
05:43:11|41297.7
05:43:12|41297.7
05:43:13|41297.7
05:43:14|41297.7
05:43:15|41293.61
05:43:16|41289.98
05:43:17|41289.98
05:43:18|41288.
05:43:20|41285.15
05:43:21|41285.15
05:43:22|41284.53
05:43:23|41284.53
05:43:24|41282.75
05:43:25|41282.74
05:43:26|41282.74
05:43:27|41282.74
05:43:28|41282.75
05:43:29|41282.75
05:43:30|41282.75
05:43:32|41282.75
05:43:32|41282.75
05:43:33|41282.75
05:43:35|41282.72
05:43:35|41282.72
05:43:37|41282.72
05:43:38|41282.72
05:43:40|41282.72
05:43:41|41282.71
05:43:42|41278.33
05:43:43|41278.33
05:43:44|41278.33
05:43:45|41278.33
05:43:47|41278.33
05:43:47|41278.33
05:43:48|41278.33
05:43:49|41278.33
05:43:50|41278.33
05:43:51|41278.32
05:43:52|41278.32
05:43:53|41278.33
05:43:54|41278.33
05:43:55|41278.33
05:43:56|41278.56
05:43:57|41278.56
05:43:58|41282.53
05:43:59|41282.74
05:44:00|41282.74
05:44:02|41282.74
05:44:02|41282.74
05:44:04|41282.74
05:44:06|41282.74
05:44:06|41282.74
05:44:07|41282.74
05:44:08|41282.74
05:44:09|41282.74
05:44:10|41282.74
05:44:11|41282.73
05:44:13|41282.73
05:44:13|41282.73
05:44:15|41282.74
05:44:15|41282.74
05:44:16|41282.74
05:44:18|41282.74
05:44:18|41282.74
05:44:20|41282.73
05:44:21|41282.73
05:44:21|41282.73
05:44:22|41282.74
05:44:23|41282.73
05:44:25|41282.73
05:44:25|41282.73
05:44:27|41282.73
05:44:28|41282.73
05:44:28|41282.73
05:44:29|41282.73
05:44:31|41282.73
05:44:31|41282.74
05:44:32|41282.74
05:44:33|41282.74
05:44:35|41282.74
05:44:35|41282.74
05:44:36|41282.74
05:44:38|41282.74
05:44:39|41282.74
05:44:40|41282.74
05:44:41|41282.74
05:44:42|41282.74
05:44:43|41282.74
05:44:44|41282.74
05:44:45|41282.74
05:44:46|41282.74
05:44:47|41282.74
05:44:49|41282.74
05:44:49|41282.74
05:44:51|41282.74
05:44:52|41282.74
05:44:52|41282.74
05:44:53|41282.74
05:44:55|41282.74
05:44:55|41282.74
05:44:56|41282.74
05:44:57|41282.74
05:44:58|41282.74
05:44:59|41290.61
05:45:00|41293.61
05:45:02|41293.61
05:45:03|41293.62
05:45:04|41293.62
05:45:05|41293.62
05:45:07|41293.62
05:45:07|41293.86
05:45:09|41293.86
05:45:10|41293.86
05:45:11|41300.37
05:45:12|41298.47
05:45:13|41298.47
05:45:14|41298.47
05:45:15|41298.48
05:45:16|41298.48
05:45:17|41298.48
05:45:18|41298.48
05:45:19|41298.47
05:45:20|41298.48
05:45:21|41298.48
05:45:22|41298.48
05:45:23|41298.48
05:45:24|41298.48
05:45:25|41298.48
05:45:26|41298.47
05:45:27|41298.47
05:45:28|41298.47
05:45:29|41298.47
05:45:30|41298.48
05:45:31|41298.48
05:45:33|41298.48
05:45:34|41298.48
05:45:35|41298.47
05:45:36|41298.47
05:45:38|41298.47
05:45:38|41298.47
05:45:39|41298.48
05:45:41|41298.48
05:45:42|41298.48
05:45:42|41298.48
05:45:44|41298.48
05:45:45|41298.48
05:45:45|41298.48
05:45:48|41298.47
05:45:48|41298.48
05:45:49|41298.48
05:45:50|41298.48
05:45:51|41298.47
05:45:52|41298.47
05:45:53|41298.47
05:45:54|41298.47
05:45:55|41298.47
05:45:56|41298.47
05:45:57|41298.47
05:45:58|41298.47
05:45:59|41298.47
05:46:00|41298.47
05:46:01|41298.48
05:46:03|41298.48
05:46:05|41298.48
05:46:05|41298.48
05:46:06|41299.92
05:46:07|41299.93
05:46:09|41299.93
05:46:10|41299.93
05:46:11|41300.94
05:46:12|41300.94
05:46:13|41300.94
05:46:13|41300.94
05:46:15|41300.94
05:46:16|41300.95
05:46:17|41300.95
05:46:18|41300.94
05:46:18|41298.47
05:46:19|41298.47
05:46:21|41298.47
05:46:21|41298.48
05:46:22|41298.47
05:46:24|41298.47
05:46:25|41298.47
05:46:26|41298.47
05:46:27|41293.91
05:46:27|41293.92
05:46:30|41293.91
05:46:31|41293.91
05:46:33|41293.91
05:46:33|41293.91
05:46:34|41293.91
05:46:36|41293.91
05:46:37|41293.92
05:46:37|41293.92
05:46:39|41293.92
05:46:40|41293.92
05:46:41|41293.92
05:46:42|41293.92
05:46:43|41293.92
05:46:44|41293.92
05:46:44|41293.92
05:46:45|41293.92
05:46:47|41293.91
05:46:48|41293.91
05:46:49|41293.91
05:46:49|41293.91
05:46:51|41293.91
05:46:52|41293.91
05:46:52|41293.91
05:46:53|41293.91
05:46:55|41293.8
05:46:56|41290.67
05:46:57|41289.63
05:46:58|41285.98
05:46:59|41285.98
05:47:01|41285.98
05:47:01|41285.98
05:47:02|41285.98
05:47:03|41285.98
05:47:04|41285.97
05:47:05|41285.97
05:47:06|41285.97
05:47:07|41285.97
05:47:08|41285.97
05:47:10|41285.98
05:47:10|41285.98
05:47:11|41285.98
05:47:13|41285.97
05:47:14|41282.76
05:47:15|41277.4
05:47:16|41277.4
05:47:18|41277.39
05:47:18|41277.39
05:47:20|41277.39
05:47:21|41276.4
05:47:22|41276.4
05:47:23|41276.4
05:47:24|41276.4
05:47:25|41276.4
05:47:26|41276.4
05:47:27|41276.4
05:47:28|41276.4
05:47:29|41276.4
05:47:30|41276.4
05:47:31|41276.4
05:47:32|41276.4
05:47:33|41276.4
05:47:35|41276.4
05:47:35|41276.4
05:47:37|41276.4
05:47:38|41276.39
05:47:39|41276.4
05:47:40|41276.39
05:47:41|41276.39
05:47:42|41276.4
05:47:43|41276.4
05:47:44|41276.39
05:47:45|41276.39
05:47:46|41276.39
05:47:47|41276.4
05:47:49|41276.4
05:47:50|41276.4
05:47:50|41276.4
05:47:52|41276.39
05:47:52|41276.39
05:47:54|41276.39
05:47:55|41276.39
05:47:55|41276.39
05:47:57|41276.39
05:47:58|41276.39
05:47:58|41276.39
05:47:59|41276.39
05:48:00|41276.39
05:48:02|41276.39
05:48:02|41268.26
05:48:04|41268.27
05:48:05|41268.27
05:48:07|41268.27
05:48:08|41268.27
05:48:09|41268.27
05:48:09|41268.24
05:48:11|41267.73
05:48:12|41267.73
05:48:13|41266.41
05:48:14|41266.41
05:48:15|41266.41
05:48:17|41266.39
05:48:17|41266.39
05:48:19|41266.39
05:48:19|41266.39
05:48:20|41266.39
05:48:21|41266.39
05:48:23|41266.38
05:48:23|41266.39
05:48:25|41266.38
05:48:25|41266.38
05:48:26|41266.39
05:48:28|41266.39
05:48:29|41266.39
05:48:31|41266.39
05:48:31|41266.39
05:48:33|41266.39
05:48:34|41266.39
05:48:35|41266.39
05:48:35|41266.41
05:48:37|41266.41
05:48:38|41266.41
05:48:39|41266.41
05:48:40|41266.41
05:48:41|41266.41
05:48:42|41266.42
05:48:43|41266.42
05:48:44|41266.42
05:48:45|41266.42
05:48:46|41266.42
05:48:47|41266.42
05:48:48|41266.42
05:48:49|41266.42
05:48:50|41266.41
05:48:51|41266.41
05:48:52|41266.41
05:48:53|41266.41
05:48:54|41266.41
05:48:55|41266.41
05:48:56|41266.41
05:48:58|41266.41
05:48:59|41266.41
05:49:00|41266.41
05:49:01|41266.39
05:49:02|41266.39
05:49:03|41266.39
05:49:04|41266.39
05:49:05|41266.39
05:49:06|41270.
05:49:08|41270.
05:49:08|41270.
05:49:09|41274.87
05:49:10|41274.87
05:49:11|41274.87
05:49:13|41274.87
05:49:14|41274.88
05:49:14|41274.88
05:49:16|41274.17
05:49:17|41270.24
05:49:18|41270.24
05:49:18|41270.24
05:49:19|41270.24
05:49:20|41270.24
05:49:21|41270.24
05:49:22|41265.01
05:49:24|41265.01
05:49:26|41265.01
05:49:27|41265.01
05:49:27|41265.01
05:49:28|41265.01
05:49:30|41265.01
05:49:30|41265.01
05:49:31|41265.01
05:49:32|41265.01
05:49:33|41269.44
05:49:34|41269.45
05:49:35|41269.45
05:49:37|41269.45
05:49:39|41276.39
05:49:40|41276.39
05:49:40|41276.39
05:49:42|41276.4
05:49:44|41276.39
05:49:45|41276.39
05:49:46|41276.39
05:49:47|41273.48
05:49:48|41273.48
05:49:49|41273.48
05:49:50|41271.4
05:49:51|41271.4
05:49:52|41271.4
05:49:53|41271.4
05:49:54|41271.41
05:49:55|41271.41
05:49:56|41271.41
05:49:57|41271.41
05:49:58|41276.39
05:49:59|41275.08
05:50:00|41275.08
05:50:01|41274.79
05:50:02|41274.74
05:50:03|41271.4
05:50:04|41271.4
05:50:05|41271.4
05:50:06|41271.39
05:50:08|41283.99
05:50:09|41285.13
05:50:10|41285.13
05:50:11|41285.14
05:50:13|41285.13
05:50:13|41285.13
05:50:14|41285.13
05:50:15|41285.14
05:50:16|41285.13
05:50:17|41285.13
05:50:18|41285.13
05:50:19|41285.13
05:50:20|41285.13
05:50:21|41285.13
05:50:22|41285.13
05:50:23|41285.13
05:50:24|41285.14
05:50:25|41285.14
05:50:26|41285.14
05:50:27|41285.14
05:50:28|41285.13
05:50:30|41283.98
05:50:31|41283.98
05:50:32|41275.09
05:50:33|41275.08
05:50:34|41275.08
05:50:35|41275.08
05:50:36|41275.08
05:50:37|41275.08
05:50:38|41275.08
05:50:39|41275.09
05:50:40|41275.09
05:50:40|41275.09
05:50:42|41275.05
05:50:43|41275.05
05:50:44|41275.05
05:50:45|41275.05
05:50:45|41275.05
05:50:47|41275.05
05:50:49|41275.05
05:50:49|41275.05
05:50:50|41275.05
05:50:51|41275.05
05:50:52|41275.05
05:50:53|41275.05
05:50:54|41275.05
05:50:55|41275.05
05:50:56|41275.05
05:50:57|41275.05
05:50:58|41275.05
05:50:59|41275.05
05:51:00|41275.05
05:51:01|41275.04
05:51:02|41275.04
05:51:03|41275.04
05:51:04|41275.04
05:51:06|41275.04
05:51:07|41275.04
05:51:09|41265.93
05:51:10|41263.63
05:51:11|41263.63
05:51:12|41263.64
05:51:13|41263.64
05:51:15|41263.64
05:51:15|41263.64
05:51:16|41263.63
05:51:17|41263.63
05:51:19|41263.64
05:51:20|41263.64
05:51:20|41263.64
05:51:22|41263.64
05:51:23|41263.64
05:51:24|41263.64
05:51:25|41263.63
05:51:26|41263.64
05:51:26|41263.64
05:51:28|41263.64
05:51:29|41263.64
05:51:31|41263.64
05:51:32|41263.64
05:51:32|41263.64
05:51:34|41263.64
05:51:35|41263.63
05:51:36|41263.63
05:51:38|41263.64
05:51:38|41263.64
05:51:39|41263.64
05:51:40|41263.63
05:51:41|41263.64
05:51:42|41263.64
05:51:43|41263.64
05:51:44|41263.64
05:51:45|41263.64
05:51:46|41263.64
05:51:47|41263.63
05:51:48|41263.63
05:51:49|41263.63
05:51:50|41263.63
05:51:52|41263.63
05:51:53|41263.63
05:51:54|41263.63
05:51:55|41263.63
05:51:56|41263.63
05:51:57|41263.63
05:51:57|41263.63
05:51:59|41263.63
05:52:00|41263.63
05:52:01|41263.64
05:52:01|41263.64
05:52:03|41263.64
05:52:04|41263.64
05:52:04|41263.64
05:52:05|41263.64
05:52:07|41263.63
05:52:08|41263.63
05:52:09|41263.63
05:52:10|41263.64
05:52:11|41263.64
05:52:12|41263.64
05:52:13|41263.64
05:52:15|41263.64
05:52:16|41263.64
05:52:17|41263.64
05:52:18|41263.64
05:52:19|41263.64
05:52:20|41263.64
05:52:21|41263.63
05:52:22|41263.64
05:52:23|41263.64
05:52:25|41263.64
05:52:25|41263.63
05:52:26|41263.63
05:52:28|41263.63
05:52:29|41263.62
05:52:30|41263.62
05:52:30|41263.62
05:52:33|41263.63
05:52:33|41263.43
05:52:34|41261.41
05:52:35|41261.41
05:52:36|41261.41
05:52:38|41260.83
05:52:39|41260.83
05:52:40|41260.62
05:52:40|41260.62
05:52:42|41260.62
05:52:42|41260.62
05:52:43|41260.62
05:52:45|41260.62
05:52:46|41260.62
05:52:46|41260.62
05:52:48|41260.62
05:52:49|41260.62
05:52:50|41260.62
05:52:51|41260.62
05:52:52|41260.62
05:52:53|41260.62
05:52:54|41260.62
05:52:55|41260.62
05:52:56|41260.62
05:52:57|41260.62
05:52:57|41260.62
05:52:59|41260.62
05:52:59|41260.62
05:53:01|41263.34
05:53:02|41264.99
05:53:04|41264.99
05:53:04|41264.99
05:53:05|41264.99
05:53:06|41259.87
05:53:07|41259.87
05:53:08|41259.87
05:53:10|41259.88
05:53:11|41259.88
05:53:12|41259.88
05:53:13|41259.87
05:53:14|41259.87
05:53:14|41259.88
05:53:15|41259.88
05:53:17|41259.88
05:53:19|41259.88
05:53:19|41259.88
05:53:20|41259.92
05:53:21|41259.92
05:53:22|41259.92
05:53:23|41259.92
05:53:24|41259.92
05:53:25|41259.92
05:53:26|41259.92
05:53:27|41264.3
05:53:28|41264.3
05:53:29|41264.29
05:53:30|41264.29
05:53:31|41264.29
05:53:33|41264.29
05:53:34|41264.3
05:53:34|41264.3
05:53:36|41264.3
05:53:37|41264.29
05:53:38|41264.3
05:53:39|41264.29
05:53:39|41264.29
05:53:41|41264.3
05:53:42|41264.3
05:53:43|41264.29
05:53:44|41265.57
05:53:45|41272.56
05:53:46|41272.56
05:53:47|41276.38
05:53:48|41276.38
05:53:49|41276.38
05:53:50|41276.38
05:53:51|41276.38
05:53:51|41276.38
05:53:52|41276.38
05:53:53|41276.38
05:53:55|41276.38
05:53:56|41276.38
05:53:56|41276.38
05:53:58|41276.38
05:53:59|41276.38
05:54:00|41276.39
05:54:01|41278.15
05:54:01|41278.14
05:54:03|41278.15
05:54:04|41278.15
05:54:05|41278.14
05:54:05|41278.14
05:54:06|41278.14
05:54:08|41278.14
05:54:09|41278.14
05:54:10|41278.12
05:54:11|41278.12
05:54:13|41278.12
05:54:13|41278.13
05:54:14|41278.12
05:54:15|41280.24
05:54:17|41289.34
05:54:18|41293.98
05:54:20|41293.97
05:54:21|41293.97
05:54:22|41293.73
05:54:23|41293.73
05:54:24|41293.73
05:54:25|41293.73
05:54:26|41293.73
05:54:27|41293.73
05:54:28|41293.71
05:54:29|41293.71
05:54:30|41293.72
05:54:31|41293.72
05:54:32|41293.72
05:54:33|41293.72
05:54:34|41293.72
05:54:35|41293.71
05:54:37|41298.11
05:54:38|41298.98
05:54:39|41309.72
05:54:41|41309.72
05:54:41|41309.72
05:54:42|41309.72
05:54:43|41309.72
05:54:44|41309.72
05:54:45|41309.72
05:54:47|41309.72
05:54:48|41306.1
05:54:49|41306.1
05:54:50|41306.1
05:54:51|41306.09
05:54:52|41306.09
05:54:53|41306.09
05:54:54|41306.1
05:54:55|41306.1
05:54:57|41306.1
05:54:58|41306.09
05:54:59|41306.09
05:55:00|41306.1
05:55:00|41306.1
05:55:02|41306.1
05:55:02|41306.1
05:55:03|41306.1
05:55:05|41306.1
05:55:06|41306.1
05:55:07|41306.1
05:55:08|41306.1
05:55:09|41306.1
05:55:10|41306.1
05:55:11|41306.09
05:55:12|41306.1
05:55:13|41313.04
05:55:14|41313.04
05:55:15|41313.04
05:55:16|41317.09
05:55:17|41321.09
05:55:18|41321.09
05:55:19|41321.1
05:55:20|41321.1
05:55:21|41331.47
05:55:22|41331.46
05:55:23|41331.46
05:55:24|41331.46
05:55:25|41331.46
05:55:26|41331.46
05:55:27|41331.47
05:55:28|41326.53
05:55:29|41325.27
05:55:30|41325.27
05:55:31|41325.27
05:55:32|41325.27
05:55:33|41324.28
05:55:35|41324.28
05:55:35|41324.28
05:55:37|41324.27
05:55:38|41324.27
05:55:39|41324.27
05:55:41|41324.28
05:55:41|41324.27
05:55:42|41324.27
05:55:44|41324.28
05:55:45|41324.28
05:55:46|41324.28
05:55:47|41324.28
05:55:48|41324.28
05:55:49|41324.28
05:55:50|41324.28
05:55:51|41324.28
05:55:52|41324.28
05:55:53|41324.28
05:55:54|41324.27
05:55:55|41324.28
05:55:56|41324.28
05:55:57|41324.27
05:55:58|41324.27
05:55:59|41324.27
05:56:00|41324.28
05:56:01|41324.28
05:56:02|41324.28
05:56:03|41324.27
05:56:04|41324.27
05:56:05|41324.27
05:56:06|41322.15
05:56:07|41322.15
05:56:08|41322.15
05:56:09|41321.81
05:56:10|41321.81
05:56:11|41321.81
05:56:12|41321.82
05:56:13|41321.82
05:56:15|41321.82
05:56:16|41321.82
05:56:17|41321.82
05:56:18|41321.82
05:56:19|41321.82
05:56:20|41321.82
05:56:21|41321.81
05:56:23|41321.81
05:56:24|41321.81
05:56:25|41321.81
05:56:27|41321.81
05:56:28|41321.82
05:56:29|41321.81
05:56:30|41321.81
05:56:31|41321.81
05:56:31|41321.82
05:56:33|41321.82
05:56:34|41321.82
05:56:36|41321.82
05:56:36|41321.82
05:56:37|41321.82
05:56:39|41321.81
05:56:39|41321.81
05:56:41|41324.28
05:56:41|41324.28
05:56:43|41324.28
05:56:44|41324.28
05:56:44|41324.28
05:56:45|41332.71
05:56:47|41332.71
05:56:47|41329.74
05:56:49|41329.74
05:56:51|41329.74
05:56:51|41329.72
05:56:52|41321.95
05:56:53|41321.95
05:56:54|41321.95
05:56:56|41321.95
05:56:57|41323.9
05:56:58|41324.07
05:56:59|41325.42
05:57:00|41325.42
05:57:01|41325.42
05:57:02|41325.42
05:57:03|41325.42
05:57:04|41325.42
05:57:05|41325.42
05:57:06|41325.42
05:57:07|41325.42
05:57:08|41325.42
05:57:09|41325.42
05:57:10|41325.41
05:57:11|41325.41
05:57:12|41325.41
05:57:13|41325.41
05:57:14|41325.41
05:57:15|41325.41
05:57:16|41325.42
05:57:17|41325.42
05:57:19|41325.42
05:57:19|41325.42
05:57:20|41325.42
05:57:21|41325.42
05:57:22|41325.42
05:57:23|41325.42
05:57:24|41325.41
05:57:25|41325.41
05:57:26|41325.41
05:57:27|41325.42
05:57:28|41325.42
05:57:29|41325.42
05:57:30|41325.42
05:57:31|41325.42
05:57:32|41325.42
05:57:33|41325.41
05:57:34|41325.41
05:57:35|41325.41
05:57:37|41325.41
05:57:39|41325.41
05:57:40|41317.43
05:57:41|41317.42
05:57:42|41317.42
05:57:43|41317.41
05:57:44|41317.14
05:57:45|41317.15
05:57:46|41317.15
05:57:47|41317.15
05:57:48|41317.14
05:57:49|41317.15
05:57:50|41317.15
05:57:51|41317.12
05:57:52|41317.12
05:57:53|41315.83
05:57:54|41315.83
05:57:55|41315.83
05:57:56|41315.83
05:57:57|41315.83
05:57:58|41315.83
05:57:59|41315.83
05:58:00|41315.83
05:58:02|41315.84
05:58:02|41315.84
05:58:04|41315.84
05:58:04|41315.84
05:58:05|41315.84
05:58:07|41315.83
05:58:08|41315.83
05:58:08|41315.83
05:58:09|41315.83
05:58:11|41315.84
05:58:12|41315.84
05:58:13|41315.84
05:58:14|41315.84
05:58:15|41315.84
05:58:16|41315.83
05:58:17|41315.83
05:58:18|41315.84
05:58:19|41315.84
05:58:20|41315.84
05:58:21|41315.84
05:58:23|41315.84
05:58:24|41315.84
05:58:25|41315.83
05:58:25|41315.83
05:58:26|41315.83
05:58:28|41315.83
05:58:28|41315.83
05:58:29|41315.84
05:58:30|41315.84
05:58:31|41315.84
05:58:33|41315.84
05:58:34|41315.84
05:58:35|41315.84
05:58:35|41315.84
05:58:37|41315.84
05:58:38|41315.84
05:58:40|41315.84
05:58:41|41315.84
05:58:42|41315.84
05:58:43|41315.84
05:58:44|41315.84
05:58:45|41315.84
05:58:47|41315.92
05:58:47|41315.92
05:58:49|41315.92
05:58:49|41315.93
05:58:50|41315.92
05:58:51|41315.92
05:58:52|41315.93
05:58:53|41315.93
05:58:54|41315.93
05:58:55|41315.93
05:58:57|41315.93
05:58:57|41315.93
05:58:59|41315.92
05:58:59|41315.92
05:59:00|41315.93
05:59:01|41315.93
05:59:03|41315.93
05:59:04|41315.93
05:59:05|41315.93
05:59:05|41315.93
05:59:07|41315.93
05:59:08|41315.93
05:59:09|41315.93
05:59:10|41315.93
05:59:11|41315.93
05:59:12|41315.93
05:59:13|41315.93
05:59:14|41315.93
05:59:15|41315.93
05:59:17|41317.66
05:59:18|41317.66
05:59:19|41317.66
05:59:20|41317.66
05:59:21|41317.66
05:59:23|41317.66
05:59:24|41317.66
05:59:24|41317.66
05:59:26|41317.66
05:59:26|41317.66
05:59:28|41317.67
05:59:29|41317.67
05:59:30|41317.67
05:59:31|41317.66
05:59:32|41317.66
05:59:33|41317.67
05:59:34|41317.67
05:59:35|41317.67
05:59:36|41317.67
05:59:37|41317.67
05:59:39|41317.67
05:59:40|41317.67
05:59:41|41317.66
05:59:42|41317.66
05:59:43|41317.66
05:59:44|41317.66
05:59:45|41317.66
05:59:47|41317.67
05:59:48|41317.67
05:59:49|41317.67
05:59:51|41317.66
05:59:51|41317.67
05:59:53|41317.67
05:59:53|41317.67
05:59:54|41317.66
05:59:55|41317.66
05:59:56|41317.66
05:59:57|41317.66
05:59:58|41317.66
05:59:59|41317.66
06:00:01|41317.66
06:00:01|41317.67
06:00:02|41317.67
06:00:03|41317.67
06:00:05|41317.67
06:00:06|41317.67
06:00:07|41317.67
06:00:08|41317.67
06:00:10|41317.66
06:00:10|41317.66
06:00:12|41317.66
06:00:13|41317.66
06:00:14|41317.66
06:00:15|41317.66
06:00:16|41317.68
06:00:17|41317.68
06:00:19|41317.9
06:00:19|41317.91
06:00:21|41320.
06:00:21|41325.58
06:00:22|41326.52
06:00:24|41326.51
06:00:24|41326.52
06:00:25|41326.52
06:00:27|41331.44
06:00:28|41331.44
06:00:28|41331.44
06:00:30|41331.45
06:00:31|41331.44
06:00:33|41331.44
06:00:33|41331.45
06:00:35|41331.45
06:00:36|41331.47
06:00:36|41331.49
06:00:38|41335.22
06:00:39|41337.02
06:00:40|41337.02
06:00:42|41337.02
06:00:43|41337.02
06:00:44|41337.03
06:00:45|41337.03
06:00:46|41337.03
06:00:47|41329.81
06:00:49|41329.81
06:00:50|41329.81
06:00:51|41329.81
06:00:52|41329.81
06:00:53|41329.81
06:00:54|41329.81
06:00:55|41329.81
06:00:56|41329.81
06:00:57|41329.8
06:00:59|41329.8
06:01:00|41329.8
06:01:01|41329.8
06:01:02|41329.8
06:01:03|41323.18
06:01:04|41323.17
06:01:05|41321.14
06:01:06|41321.14
06:01:07|41321.14
06:01:08|41321.14
06:01:09|41321.15
06:01:10|41327.3
06:01:11|41327.29
06:01:12|41327.29
06:01:13|41327.29
06:01:14|41327.29
06:01:15|41323.23
06:01:16|41323.23
06:01:17|41323.23
06:01:18|41323.23
06:01:19|41323.23
06:01:20|41323.24
06:01:22|41323.23
06:01:23|41323.24
06:01:24|41323.24
06:01:25|41323.24
06:01:26|41323.24
06:01:27|41323.24
06:01:28|41323.23
06:01:29|41323.23
06:01:30|41323.23
06:01:31|41327.25
06:01:32|41327.25
06:01:33|41327.25
06:01:34|41327.25
06:01:34|41327.25
06:01:36|41327.25
06:01:37|41325.82
06:01:38|41325.82
06:01:39|41325.82
06:01:41|41321.13
06:01:41|41321.13
06:01:42|41321.13
06:01:43|41325.73
06:01:45|41325.72
06:01:46|41325.72
06:01:47|41325.72
06:01:48|41325.72
06:01:49|41325.72
06:01:50|41325.72
06:01:51|41325.72
06:01:52|41325.72
06:01:53|41324.31
06:01:54|41318.98
06:01:56|41318.98
06:01:57|41318.98
06:01:58|41318.98
06:01:59|41318.98
06:02:00|41318.98
06:02:02|41318.98
06:02:02|41318.97
06:02:03|41318.97
06:02:04|41318.97
06:02:05|41318.97
06:02:06|41315.83
06:02:07|41315.83
06:02:08|41315.83
06:02:09|41315.83
06:02:10|41315.83
06:02:11|41315.83
06:02:12|41315.83
06:02:13|41315.83
06:02:14|41311.09
06:02:15|41312.02
06:02:16|41312.01
06:02:17|41312.01
06:02:19|41312.02
06:02:20|41312.02
06:02:21|41312.02
06:02:23|41312.02
06:02:24|41312.02
06:02:25|41312.02
06:02:26|41312.02
06:02:27|41312.02
06:02:28|41312.01
06:02:29|41312.01
06:02:30|41312.01
06:02:32|41312.01
06:02:32|41312.01
06:02:33|41312.01
06:02:34|41312.02
06:02:35|41312.02
06:02:36|41312.01
06:02:37|41312.01
06:02:38|41312.01
06:02:39|41312.01
06:02:41|41312.01
06:02:42|41312.01
06:02:43|41312.01
06:02:45|41310.54
06:02:46|41310.54
06:02:46|41310.54
06:02:48|41310.54
06:02:49|41310.54
06:02:50|41310.55
06:02:51|41310.55
06:02:52|41305.17
06:02:53|41305.17
06:02:54|41305.17
06:02:55|41305.17
06:02:56|41305.17
06:02:57|41305.17
06:02:59|41305.17
06:03:00|41310.55
06:03:01|41310.55
06:03:02|41314.47
06:03:03|41314.57
06:03:04|41314.56
06:03:05|41314.56
06:03:07|41314.56
06:03:08|41314.57
06:03:08|41314.56
06:03:10|41314.57
06:03:10|41314.57
06:03:12|41314.56
06:03:13|41314.56
06:03:14|41314.56
06:03:15|41314.56
06:03:16|41314.56
06:03:17|41314.56
06:03:18|41318.94
06:03:19|41318.94
06:03:20|41317.19
06:03:21|41317.19
06:03:22|41317.19
06:03:23|41317.19
06:03:24|41323.35
06:03:25|41323.36
06:03:26|41323.36
06:03:27|41323.35
06:03:28|41323.12
06:03:29|41323.12
06:03:31|41323.12
06:03:31|41323.11
06:03:33|41323.12
06:03:34|41323.12
06:03:34|41323.11
06:03:35|41323.07
06:03:37|41323.07
06:03:38|41319.34
06:03:39|41319.34
06:03:39|41319.34
06:03:40|41319.34
06:03:42|41319.34
06:03:43|41319.34
06:03:45|41319.34
06:03:46|41319.34
06:03:47|41319.34
06:03:48|41319.34
06:03:49|41317.2
06:03:50|41317.2
06:03:50|41317.2
06:03:52|41317.2
06:03:53|41317.2
06:03:54|41315.13
06:03:55|41315.12
06:03:56|41315.12
06:03:57|41315.13
06:03:58|41315.36
06:03:59|41315.36
06:04:00|41315.36
06:04:01|41315.37
06:04:02|41317.21
06:04:03|41317.21
06:04:04|41317.21
06:04:05|41317.22
06:04:06|41317.22
06:04:07|41317.22
06:04:08|41317.21
06:04:09|41317.22
06:04:10|41317.21
06:04:11|41317.21
06:04:12|41317.21
06:04:13|41317.22
06:04:14|41317.22
06:04:15|41317.22
06:04:16|41317.22
06:04:17|41317.22
06:04:18|41317.22
06:04:19|41317.23
06:04:20|41317.23
06:04:21|41317.23
06:04:23|41317.23
06:04:24|41314.78
06:04:25|41313.47
06:04:26|41313.47
06:04:27|41313.47
06:04:28|41313.47
06:04:29|41313.47
06:04:30|41313.47
06:04:31|41313.47
06:04:33|41313.47
06:04:34|41313.47
06:04:35|41313.47
06:04:36|41320.
06:04:37|41319.99
06:04:38|41319.99
06:04:39|41321.99
06:04:40|41321.99
06:04:41|41321.99
06:04:42|41321.99
06:04:43|41321.99
06:04:45|41321.99
06:04:46|41321.99
06:04:48|41321.99
06:04:49|41321.99
06:04:49|41322.
06:04:51|41322.
06:04:51|41322.
06:04:53|41322.
06:04:53|41322.
06:04:54|41322.
06:04:55|41322.
06:04:57|41322.
06:04:58|41322.
06:04:59|41322.
06:04:59|41322.
06:05:01|41322.
06:05:01|41321.99
06:05:03|41321.99
06:05:04|41322.
06:05:04|41322.
06:05:05|41322.
06:05:06|41322.
06:05:08|41322.
06:05:09|41322.
06:05:10|41322.
06:05:11|41322.
06:05:12|41322.
06:05:14|41322.
06:05:14|41322.
06:05:15|41322.
06:05:17|41322.
06:05:18|41322.02
06:05:20|41322.02
06:05:20|41322.02
06:05:21|41322.02
06:05:22|41322.02
06:05:24|41323.35
06:05:25|41323.37
06:05:26|41323.37
06:05:27|41323.37
06:05:28|41324.03
06:05:29|41324.03
06:05:30|41324.03
06:05:31|41324.88
06:05:32|41324.88
06:05:33|41324.87
06:05:34|41324.87
06:05:35|41324.87
06:05:36|41324.87
06:05:37|41324.87
06:05:38|41324.87
06:05:39|41324.87
06:05:40|41324.87
06:05:41|41324.88
06:05:42|41324.88
06:05:43|41327.25
06:05:43|41327.25
06:05:45|41328.48
06:05:46|41328.48
06:05:48|41328.48
06:05:48|41328.48
06:05:49|41328.48
06:05:50|41328.48
06:05:51|41328.48
06:05:52|41335.5
06:05:53|41335.5
06:05:54|41335.5
06:05:55|41335.5
06:05:57|41335.5
06:05:57|41335.5
06:05:59|41335.5
06:06:01|41331.6
06:06:01|41331.6
06:06:02|41331.59
06:06:03|41331.59
06:06:04|41331.59
06:06:05|41331.59
06:06:06|41331.59
06:06:07|41331.59
06:06:08|41331.59
06:06:09|41331.59
06:06:10|41331.59
06:06:11|41331.59
06:06:12|41331.59
06:06:13|41331.59
06:06:14|41331.6
06:06:15|41331.59
06:06:16|41331.59
06:06:17|41331.59
06:06:18|41331.59
06:06:19|41331.59
06:06:20|41331.59
06:06:21|41331.59
06:06:22|41321.34
06:06:24|41311.94
06:06:25|41311.09
06:06:26|41311.09
06:06:26|41311.09
06:06:28|41311.09
06:06:30|41311.09
06:06:31|41311.09
06:06:32|41311.09
06:06:32|41311.09
06:06:34|41311.09
06:06:35|41310.85
06:06:36|41310.85
06:06:37|41310.85
06:06:38|41310.85
06:06:40|41310.85
06:06:41|41310.86
06:06:42|41310.86
06:06:43|41310.85
06:06:43|41310.83
06:06:45|41310.83
06:06:46|41310.82
06:06:47|41310.82
06:06:47|41310.82
06:06:48|41310.82
06:06:50|41310.82
06:06:51|41310.82
06:06:52|41300.01
06:06:53|41300.01
06:06:54|41300.01
06:06:55|41300.01
06:06:56|41300.
06:06:57|41300.
06:06:58|41300.
06:06:59|41300.
06:07:00|41300.
06:07:01|41300.
06:07:02|41300.
06:07:03|41300.
06:07:04|41300.
06:07:05|41300.01
06:07:06|41300.01
06:07:07|41300.01
06:07:08|41300.
06:07:09|41300.
06:07:10|41300.
06:07:11|41300.01
06:07:12|41300.01
06:07:13|41300.01
06:07:14|41299.52
06:07:15|41299.52
06:07:16|41298.99
06:07:17|41298.99
06:07:18|41298.99
06:07:19|41298.99
06:07:20|41299.
06:07:21|41297.07
06:07:23|41297.07
06:07:24|41295.38
06:07:25|41295.38
06:07:26|41295.38
06:07:27|41295.39
06:07:28|41295.39
06:07:29|41295.39
06:07:31|41291.68
06:07:32|41291.68
06:07:32|41291.68
06:07:33|41291.68
06:07:35|41291.68
06:07:35|41291.68
06:07:37|41288.71
06:07:37|41288.7
06:07:39|41288.7
06:07:39|41288.7
06:07:41|41284.06
06:07:42|41284.06
06:07:43|41284.05
06:07:44|41284.05
06:07:45|41284.05
06:07:46|41284.05
06:07:48|41284.05
06:07:49|41284.05
06:07:50|41284.05
06:07:50|41284.05
06:07:52|41284.05
06:07:53|41284.06
06:07:54|41284.06
06:07:55|41286.27
06:07:56|41286.27
06:07:57|41290.25
06:07:58|41290.25
06:08:00|41290.24
06:08:01|41290.24
06:08:02|41290.25
06:08:03|41290.25
06:08:04|41290.25
06:08:05|41290.25
06:08:06|41290.25
06:08:07|41290.25
06:08:08|41290.25
06:08:09|41290.24
06:08:09|41290.25
06:08:11|41290.25
06:08:12|41290.25
06:08:13|41290.25
06:08:14|41288.74
06:08:15|41286.88
06:08:16|41285.82
06:08:17|41285.82
06:08:18|41285.82
06:08:19|41283.42
06:08:20|41283.42
06:08:21|41280.
06:08:22|41278.14
06:08:23|41278.
06:08:25|41278.
06:08:25|41277.78
06:08:26|41277.78
06:08:27|41277.77
06:08:29|41270.
06:08:30|41270.
06:08:31|41270.01
06:08:31|41270.
06:08:33|41270.
06:08:34|41270.
06:08:35|41270.01
06:08:35|41270.
06:08:37|41270.01
06:08:38|41270.25
06:08:39|41274.74
06:08:40|41274.74
06:08:42|41274.75
06:08:42|41274.75
06:08:43|41274.75
06:08:45|41274.75
06:08:46|41274.75
06:08:48|41274.74
06:08:48|41274.74
06:08:49|41274.75
06:08:51|41274.75
06:08:52|41274.75
06:08:54|41274.75
06:08:54|41276.14
06:08:55|41279.99
06:08:57|41279.99
06:08:58|41282.14
06:09:00|41292.1
06:09:00|41288.49
06:09:02|41288.25
06:09:04|41288.5
06:09:04|41288.49
06:09:05|41288.5
06:09:07|41288.5
06:09:08|41288.5
06:09:09|41288.5
06:09:09|41288.49
06:09:11|41288.49
06:09:12|41288.49
06:09:13|41279.39
06:09:15|41279.39
06:09:15|41276.14
06:09:16|41276.14
06:09:17|41276.14
06:09:18|41276.14
06:09:19|41276.14
06:09:20|41276.14
06:09:21|41276.13
06:09:22|41276.13
06:09:23|41276.13
06:09:24|41278.38
06:09:26|41278.38
06:09:28|41278.37
06:09:29|41278.38
06:09:30|41278.38
06:09:31|41278.37
06:09:32|41276.14
06:09:33|41276.14
06:09:34|41276.14
06:09:35|41276.14
06:09:36|41276.14
06:09:37|41276.15
06:09:38|41276.14
06:09:39|41276.14
06:09:40|41276.14
06:09:41|41276.14
06:09:42|41275.89
06:09:43|41275.89
06:09:44|41272.19
06:09:45|41272.19
06:09:46|41272.19
06:09:48|41272.19
06:09:48|41272.19
06:09:49|41272.19
06:09:50|41272.19
06:09:52|41270.66
06:09:53|41270.66
06:09:54|41270.65
06:09:55|41270.
06:09:56|41270.
06:09:58|41270.
06:09:59|41270.01
06:10:00|41270.
06:10:02|41270.
06:10:02|41270.
06:10:04|41270.
06:10:04|41270.
06:10:06|41270.
06:10:07|41270.01
06:10:07|41274.32
06:10:08|41274.32
06:10:10|41274.33
06:10:10|41274.33
06:10:11|41274.33
06:10:12|41274.33
06:10:13|41274.33
06:10:15|41274.33
06:10:16|41274.33
06:10:17|41274.33
06:10:17|41274.32
06:10:19|41265.2
06:10:19|41265.2
06:10:21|41265.2
06:10:22|41265.2
06:10:23|41265.21
06:10:24|41265.21
06:10:25|41265.21
06:10:25|41265.21
06:10:26|41265.21
06:10:27|41265.21
06:10:28|41265.21
06:10:30|41265.21
06:10:31|41265.2
06:10:32|41265.2
06:10:33|41265.21
06:10:34|41265.21
06:10:35|41265.21
06:10:36|41265.21
06:10:37|41260.02
06:10:38|41260.02
06:10:40|41260.01
06:10:40|41260.02
06:10:42|41260.02
06:10:43|41260.02
06:10:44|41260.01
06:10:45|41260.02
06:10:46|41260.01
06:10:46|41260.01
06:10:47|41260.01
06:10:49|41260.
06:10:50|41260.01
06:10:51|41260.01
06:10:53|41260.01
06:10:53|41260.01
06:10:55|41260.01
06:10:56|41260.01
06:10:57|41260.01
06:10:58|41256.95
06:10:59|41253.76
06:11:00|41253.76
06:11:01|41252.99
06:11:02|41252.99
06:11:03|41240.94
06:11:04|41240.94
06:11:05|41240.94
06:11:06|41240.94
06:11:07|41240.94
06:11:08|41240.94
06:11:09|41233.35
06:11:10|41233.35
06:11:11|41230.74
06:11:12|41230.01
06:11:13|41230.01
06:11:14|41230.01
06:11:15|41230.01
06:11:16|41230.01
06:11:17|41230.01
06:11:18|41230.01
06:11:19|41230.01
06:11:20|41230.
06:11:21|41230.01
06:11:22|41230.01
06:11:23|41230.01
06:11:24|41230.01
06:11:25|41230.
06:11:26|41231.16
06:11:27|41231.16
06:11:29|41237.88
06:11:29|41237.87
06:11:31|41237.88
06:11:32|41238.03
06:11:32|41238.02
06:11:33|41238.02
06:11:35|41238.02
06:11:36|41238.02
06:11:37|41238.02
06:11:39|41238.02
06:11:40|41238.02
06:11:41|41238.03
06:11:42|41236.57
06:11:43|41233.34
06:11:44|41238.03
06:11:45|41238.03
06:11:46|41238.03
06:11:47|41238.03
06:11:48|41238.03
06:11:49|41238.03
06:11:50|41238.03
06:11:52|41238.03
06:11:53|41239.9
06:11:53|41239.89
06:11:55|41239.89
06:11:55|41239.9
06:11:57|41239.9
06:11:58|41239.9
06:11:59|41239.9
06:11:59|41246.27
06:12:00|41246.27
06:12:02|41246.27
06:12:02|41246.27
06:12:04|41246.27
06:12:04|41246.27
06:12:06|41246.28
06:12:06|41246.28
06:12:07|41246.28
06:12:09|41249.15
06:12:10|41247.82
06:12:11|41236.56
06:12:12|41236.56
06:12:12|41232.49
06:12:13|41232.49
06:12:14|41232.49
06:12:16|41232.49
06:12:17|41232.48
06:12:17|41232.49
06:12:18|41232.48
06:12:20|41232.48
06:12:20|41232.49
06:12:21|41232.49
06:12:22|41232.49
06:12:23|41232.48
06:12:25|41232.48
06:12:25|41232.48
06:12:27|41232.49
06:12:28|41234.6
06:12:29|41236.69
06:12:30|41236.69
06:12:31|41236.69
06:12:32|41236.69
06:12:34|41236.69
06:12:34|41236.69
06:12:36|41236.69
06:12:37|41236.68
06:12:38|41236.68
06:12:39|41231.55
06:12:40|41231.55
06:12:41|41231.55
06:12:42|41231.56
06:12:43|41231.55
06:12:45|41227.52
06:12:46|41227.53
06:12:46|41227.53
06:12:48|41227.53
06:12:49|41227.53
06:12:49|41227.52
06:12:51|41227.53
06:12:53|41227.53
06:12:54|41227.53
06:12:55|41227.53
06:12:55|41227.53
06:12:57|41227.53
06:12:58|41227.53
06:12:59|41227.53
06:13:00|41227.52
06:13:01|41227.53
06:13:02|41227.53
06:13:03|41227.53
06:13:04|41227.53
06:13:04|41227.53
06:13:06|41227.53
06:13:07|41227.53
06:13:07|41227.53
06:13:09|41227.53
06:13:10|41227.53
06:13:11|41227.53
06:13:12|41227.53
06:13:13|41227.53
06:13:14|41227.53
06:13:15|41227.52
06:13:16|41227.52
06:13:17|41227.53
06:13:18|41238.37
06:13:19|41245.85
06:13:20|41245.85
06:13:21|41242.22
06:13:22|41242.22
06:13:23|41242.23
06:13:23|41242.23
06:13:25|41242.23
06:13:26|41242.23
06:13:27|41246.24
06:13:28|41246.25
06:13:29|41246.25
06:13:31|41246.24
06:13:31|41246.24
06:13:32|41246.24
06:13:33|41246.24
06:13:34|41246.24
06:13:35|41246.24
06:13:37|41244.37
06:13:38|41244.38
06:13:38|41244.38
06:13:40|41231.92
06:13:41|41231.92
06:13:42|41231.92
06:13:43|41231.92
06:13:44|41231.92
06:13:45|41231.92
06:13:46|41231.92
06:13:47|41231.92
06:13:48|41235.43
06:13:49|41242.55
06:13:50|41242.55
06:13:51|41242.54
06:13:52|41242.54
06:13:53|41242.55
06:13:54|41242.55
06:13:55|41242.55
06:13:56|41242.54
06:13:57|41242.55
06:13:58|41240.26
06:13:59|41234.59
06:13:59|41234.58
06:14:01|41234.58
06:14:01|41234.58
06:14:04|41234.58
06:14:04|41234.58
06:14:05|41234.58
06:14:07|41234.58
06:14:07|41234.52
06:14:09|41234.52
06:14:10|41234.52
06:14:12|41234.51
06:14:12|41234.52
06:14:13|41234.52
06:14:14|41234.52
06:14:15|41234.51
06:14:16|41234.51
06:14:17|41234.52
06:14:18|41234.52
06:14:19|41234.34
06:14:20|41234.11
06:14:21|41234.12
06:14:22|41234.11
06:14:23|41232.34
06:14:24|41232.34
06:14:25|41232.34
06:14:26|41232.34
06:14:27|41230.66
06:14:28|41230.66
06:14:30|41230.66
06:14:31|41230.66
06:14:33|41230.65
06:14:33|41230.66
06:14:34|41230.66
06:14:35|41230.
06:14:36|41230.
06:14:37|41230.
06:14:38|41230.
06:14:39|41230.
06:14:41|41230.
06:14:42|41230.
06:14:43|41230.
06:14:43|41230.
06:14:45|41222.45
06:14:46|41223.93
06:14:47|41223.93
06:14:47|41223.93
06:14:48|41223.93
06:14:50|41223.94
06:14:51|41223.76
06:14:51|41221.39
06:14:54|41221.4
06:14:54|41220.01
06:14:55|41220.01
06:14:57|41220.01
06:14:57|41220.
06:14:59|41220.
06:14:59|41220.
06:15:01|41220.
06:15:02|41220.
06:15:03|41220.01
06:15:03|41220.
06:15:05|41220.
06:15:05|41220.
06:15:06|41220.
06:15:08|41221.4
06:15:09|41221.4
06:15:10|41223.93
06:15:11|41223.93
06:15:12|41223.93
06:15:13|41223.93
06:15:14|41223.93
06:15:15|41223.93
06:15:16|41223.94
06:15:17|41223.93
06:15:18|41223.93
06:15:19|41223.93
06:15:20|41223.93
06:15:21|41223.93
06:15:22|41223.93
06:15:23|41223.93
06:15:25|41230.72
06:15:25|41230.72
06:15:27|41230.72
06:15:28|41230.72
06:15:29|41230.72
06:15:29|41230.72
06:15:31|41230.72
06:15:32|41233.19
06:15:33|41233.19
06:15:34|41233.19
06:15:34|41233.19
06:15:35|41233.33
06:15:37|41234.58
06:15:38|41234.58
06:15:38|41234.58
06:15:40|41234.58
06:15:41|41234.58
06:15:42|41234.58
06:15:43|41234.58
06:15:45|41234.58
06:15:45|41234.58
06:15:46|41234.57
06:15:48|41234.57
06:15:49|41234.58
06:15:50|41234.57
06:15:51|41226.41
06:15:52|41226.41
06:15:53|41226.41
06:15:54|41226.42
06:15:56|41226.42
06:15:56|41231.88
06:15:57|41231.87
06:15:58|41231.88
06:15:59|41231.87
06:16:01|41231.87
06:16:01|41230.41
06:16:02|41230.41
06:16:04|41230.4
06:16:06|41230.4
06:16:06|41228.34
06:16:07|41228.34
06:16:08|41228.34
06:16:09|41234.52
06:16:10|41234.52
06:16:12|41234.52
06:16:13|41234.52
06:16:14|41234.52
06:16:16|41234.53
06:16:17|41234.53
06:16:18|41234.53
06:16:19|41234.52
06:16:20|41234.52
06:16:21|41234.52
06:16:22|41234.53
06:16:23|41234.53
06:16:24|41228.35
06:16:25|41228.35
06:16:26|41234.57
06:16:27|41234.57
06:16:27|41234.57
06:16:28|41234.57
06:16:30|41240.99
06:16:31|41240.99
06:16:31|41243.21
06:16:32|41243.2
06:16:33|41243.2
06:16:35|41243.21
06:16:36|41243.21
06:16:37|41243.21
06:16:39|41246.27
06:16:40|41246.27
06:16:41|41247.2
06:16:42|41247.2
06:16:43|41247.2
06:16:44|41247.21
06:16:44|41247.21
06:16:45|41247.21
06:16:46|41247.21
06:16:48|41247.21
06:16:49|41249.64
06:16:50|41249.64
06:16:50|41249.17
06:16:52|41249.17
06:16:52|41249.17
06:16:54|41249.17
06:16:56|41249.17
06:16:57|41249.17
06:16:58|41249.18
06:17:00|41249.18
06:17:00|41249.18
06:17:01|41249.17
06:17:03|41249.17
06:17:04|41249.17
06:17:05|41249.17
06:17:05|41249.17
06:17:07|41249.17
06:17:08|41249.17
06:17:09|41249.17
06:17:11|41249.17
06:17:11|41249.18
06:17:12|41249.18
06:17:14|41249.18
06:17:14|41249.17
06:17:15|41249.17
06:17:18|41249.17
06:17:19|41249.17
06:17:20|41249.17
06:17:21|41249.17
06:17:22|41249.17
06:17:23|41249.17
06:17:24|41249.17
06:17:25|41249.17
06:17:26|41249.17
06:17:27|41249.18
06:17:28|41249.18
06:17:29|41249.18
06:17:30|41249.18
06:17:31|41249.18
06:17:32|41249.18
06:17:34|41249.18
06:17:35|41249.18
06:17:37|41249.18
06:17:38|41249.18
06:17:39|41249.17
06:17:40|41249.15
06:17:41|41248.07
06:17:42|41248.01
06:17:43|41248.
06:17:43|41248.
06:17:44|41248.
06:17:46|41248.01
06:17:46|41248.
06:17:47|41248.01
06:17:48|41248.01
06:17:49|41248.01
06:17:50|41248.01
06:17:51|41248.
06:17:52|41248.
06:17:53|41248.
06:17:54|41248.
06:17:55|41248.
06:17:57|41248.
06:17:57|41248.
06:17:58|41248.
06:17:59|41248.
06:18:01|41248.
06:18:02|41248.
06:18:03|41248.
06:18:04|41248.
06:18:05|41247.98
06:18:07|41247.98
06:18:08|41247.98
06:18:09|41247.98
06:18:11|41247.99
06:18:11|41247.95
06:18:13|41247.96
06:18:14|41247.95
06:18:15|41247.95
06:18:16|41247.96
06:18:17|41247.95
06:18:18|41247.95
06:18:19|41247.96
06:18:20|41247.96
06:18:21|41247.96
06:18:22|41247.96
06:18:23|41247.95
06:18:24|41247.95
06:18:25|41247.95
06:18:26|41247.95
06:18:28|41240.92
06:18:30|41240.92
06:18:30|41240.92
06:18:31|41240.92
06:18:33|41236.21
06:18:34|41236.21
06:18:34|41236.21
06:18:35|41236.21
06:18:36|41236.21
06:18:38|41236.21
06:18:38|41236.21
06:18:41|41236.2
06:18:41|41239.26
06:18:42|41239.26
06:18:43|41239.26
06:18:44|41241.6
06:18:46|41245.73
06:18:47|41247.98
06:18:48|41247.98
06:18:49|41247.99
06:18:49|41247.98
06:18:50|41247.98
06:18:52|41247.98
06:18:53|41247.98
06:18:54|41247.98
06:18:55|41247.98
06:18:55|41247.99
06:18:58|41247.98
06:18:58|41247.98
06:19:00|41247.98
06:19:02|41247.99
06:19:02|41247.99
06:19:04|41247.99
06:19:05|41247.99
06:19:06|41247.99
06:19:07|41247.99
06:19:08|41247.99
06:19:08|41247.99
06:19:10|41247.99
06:19:11|41247.99
06:19:12|41247.98
06:19:13|41247.98
06:19:14|41247.98
06:19:14|41253.72
06:19:15|41254.35
06:19:17|41254.35
06:19:17|41257.95
06:19:20|41257.95
06:19:21|41257.95
06:19:21|41252.06
06:19:22|41252.06
06:19:23|41252.06
06:19:24|41252.05
06:19:25|41252.05
06:19:26|41251.77
06:19:27|41251.77
06:19:28|41251.77
06:19:29|41251.77
06:19:30|41251.78
06:19:32|41251.78
06:19:32|41251.78
06:19:33|41251.78
06:19:34|41251.78
06:19:36|41251.78
06:19:37|41251.78
06:19:39|41249.04
06:19:40|41249.04
06:19:41|41249.04
06:19:43|41249.05
06:19:44|41249.05
06:19:45|41249.05
06:19:45|41249.04
06:19:47|41249.04
06:19:48|41246.
06:19:48|41246.
06:19:50|41246.
06:19:50|41246.
06:19:51|41246.
06:19:52|41246.
06:19:54|41246.
06:19:55|41246.
06:19:56|41246.01
06:19:57|41240.65
06:19:59|41240.65
06:20:00|41240.65
06:20:01|41240.65
06:20:02|41240.66
06:20:03|41240.66
06:20:04|41240.66
06:20:05|41240.66
06:20:06|41240.66
06:20:07|41240.65
06:20:08|41240.66
06:20:09|41249.04
06:20:10|41249.04
06:20:11|41249.04
06:20:13|41249.05
06:20:14|41249.05
06:20:14|41249.04
06:20:15|41249.04
06:20:17|41249.04
06:20:17|41249.04
06:20:19|41249.04
06:20:19|41249.04
06:20:21|41249.04
06:20:22|41249.
06:20:23|41249.01
06:20:24|41249.01
06:20:26|41249.
06:20:26|41248.81
06:20:27|41248.8
06:20:29|41248.8
06:20:30|41248.8
06:20:30|41248.8
06:20:31|41248.8
06:20:32|41248.8
06:20:33|41248.8
06:20:34|41248.8
06:20:35|41242.87
06:20:37|41242.87
06:20:38|41241.38
06:20:39|41240.55
06:20:40|41234.58
06:20:40|41234.58
06:20:41|41234.58
06:20:43|41234.58
06:20:43|41234.82
06:20:44|41237.6
06:20:45|41237.6
06:20:47|41237.6
06:20:48|41237.6
06:20:49|41237.6
06:20:50|41237.6
06:20:50|41237.6
06:20:52|41237.6
06:20:52|41237.59
06:20:53|41237.6
06:20:55|41237.6
06:20:56|41237.6
06:20:56|41237.6
06:20:58|41237.6
06:20:59|41237.6
06:21:00|41237.6
06:21:01|41237.6
06:21:02|41237.6
06:21:03|41237.59
06:21:05|41237.59
06:21:06|41237.59
06:21:07|41237.59
06:21:08|41237.59
06:21:09|41237.59
06:21:10|41237.59
06:21:11|41237.6
06:21:12|41237.59
06:21:13|41237.6
06:21:14|41237.6
06:21:15|41237.6
06:21:16|41237.59
06:21:17|41237.59
06:21:18|41237.6
06:21:19|41237.6
06:21:20|41237.6
06:21:21|41237.6
06:21:22|41237.6
06:21:23|41237.6
06:21:24|41237.6
06:21:26|41237.6
06:21:27|41237.6
06:21:28|41237.6
06:21:29|41237.6
06:21:30|41237.6
06:21:31|41237.59
06:21:32|41237.59
06:21:33|41237.6
06:21:34|41237.59
06:21:35|41237.59
06:21:37|41237.6
06:21:37|41237.6
06:21:39|41237.6
06:21:41|41237.6
06:21:41|41237.6
06:21:43|41237.6
06:21:44|41237.6
06:21:45|41237.59
06:21:46|41237.59
06:21:46|41237.59
06:21:48|41237.6
06:21:49|41237.6
06:21:50|41237.6
06:21:51|41237.6
06:21:51|41237.6
06:21:53|41237.6
06:21:53|41237.59
06:21:55|41237.59
06:21:56|41233.46
06:21:56|41233.46
06:21:58|41233.46
06:21:58|41233.46
06:22:00|41233.46
06:22:01|41233.45
06:22:03|41233.45
06:22:03|41233.45
06:22:04|41233.45
06:22:05|41233.45
06:22:06|41233.45
06:22:07|41233.45
06:22:08|41233.45
06:22:09|41233.45
06:22:10|41233.46
06:22:11|41233.46
06:22:12|41233.46
06:22:13|41233.46
06:22:14|41233.46
06:22:15|41233.46
06:22:16|41233.46
06:22:17|41233.46
06:22:18|41233.46
06:22:19|41233.46
06:22:20|41233.46
06:22:21|41233.46
06:22:22|41233.45
06:22:23|41233.45
06:22:24|41233.45
06:22:25|41233.46
06:22:26|41233.46
06:22:27|41233.46
06:22:28|41233.45
06:22:29|41233.46
06:22:31|41233.46
06:22:32|41233.46
06:22:33|41233.46
06:22:34|41233.45
06:22:35|41233.45
06:22:36|41233.45
06:22:37|41233.45
06:22:39|41233.45
06:22:40|41233.46
06:22:42|41233.46
06:22:42|41233.46
06:22:43|41233.45
06:22:44|41233.45
06:22:45|41233.46
06:22:46|41233.45
06:22:47|41233.46
06:22:48|41233.46
06:22:49|41233.46
06:22:50|41233.46
06:22:51|41233.46
06:22:52|41233.46
06:22:53|41233.46
06:22:54|41233.46
06:22:55|41233.45
06:22:56|41233.45
06:22:57|41233.45
06:22:58|41233.45
06:23:00|41233.46
06:23:02|41233.46
06:23:02|41244.75
06:23:03|41244.51
06:23:04|41244.49
06:23:06|41244.49
06:23:08|41244.49
06:23:08|41244.49
06:23:09|41244.5
06:23:10|41244.5
06:23:12|41244.5
06:23:13|41244.5
06:23:14|41244.5
06:23:15|41244.5
06:23:16|41244.5
06:23:17|41244.5
06:23:19|41244.5
06:23:19|41244.49
06:23:20|41244.49
06:23:21|41244.49
06:23:22|41244.5
06:23:24|41244.5
06:23:25|41244.49
06:23:26|41244.49
06:23:26|41244.49
06:23:28|41244.49
06:23:28|41244.49
06:23:30|41244.49
06:23:30|41244.5
06:23:32|41244.49
06:23:33|41244.49
06:23:34|41244.49
06:23:35|41244.49
06:23:36|41244.49
06:23:37|41244.5
06:23:38|41244.5
06:23:39|41244.5
06:23:41|41244.5
06:23:41|41244.49
06:23:42|41244.49
06:23:43|41244.49
06:23:44|41244.49
06:23:45|41244.49
06:23:46|41244.5
06:23:48|41244.5
06:23:49|41244.49
06:23:50|41244.49
06:23:52|41244.49
06:23:53|41244.49
06:23:53|41244.49
06:23:54|41244.5
06:23:56|41244.5
06:23:57|41244.49
06:23:58|41244.49
06:23:58|41244.49
06:23:59|41244.49
06:24:01|41244.49
06:24:03|41244.49
06:24:04|41244.49
06:24:06|41244.49
06:24:07|41244.49
06:24:08|41244.49
06:24:08|41244.49
06:24:10|41236.24
06:24:11|41236.24
06:24:12|41236.24
06:24:13|41236.24
06:24:14|41236.25
06:24:15|41236.25
06:24:16|41236.24
06:24:17|41236.24
06:24:18|41236.24
06:24:19|41236.24
06:24:20|41236.24
06:24:21|41236.25
06:24:22|41236.25
06:24:23|41236.25
06:24:24|41236.25
06:24:25|41236.24
06:24:26|41236.25
06:24:27|41236.25
06:24:28|41236.25
06:24:29|41236.24
06:24:30|41236.24
06:24:31|41236.24
06:24:32|41236.24
06:24:33|41236.25
06:24:34|41236.24
06:24:35|41236.24
06:24:36|41236.24
06:24:37|41240.93
06:24:38|41245.09
06:24:39|41245.09
06:24:41|41245.1
06:24:41|41245.08
06:24:43|41249.
06:24:44|41249.
06:24:45|41261.22
06:24:46|41261.22
06:24:47|41261.22
06:24:48|41261.22
06:24:50|41261.23
06:24:51|41261.23
06:24:51|41261.23
06:24:52|41261.23
06:24:54|41261.22
06:24:54|41261.22
06:24:55|41261.23
06:24:57|41261.23
06:24:58|41261.22
06:24:59|41261.23
06:25:00|41261.22
06:25:00|41261.22
06:25:01|41261.22
06:25:03|41261.22
06:25:04|41261.22
06:25:05|41267.46
06:25:07|41267.46
06:25:07|41267.46
06:25:08|41267.46
06:25:09|41267.46
06:25:10|41267.46
06:25:11|41267.47
06:25:12|41267.47
06:25:14|41267.47
06:25:14|41267.47
06:25:16|41267.47
06:25:16|41251.15
06:25:18|41251.15
06:25:18|41251.14
06:25:19|41251.14
06:25:20|41253.42
06:25:22|41253.42
06:25:23|41253.41
06:25:24|41253.41
06:25:25|41253.41
06:25:26|41253.41
06:25:27|41250.9
06:25:28|41250.9
06:25:29|41250.86
06:25:30|41250.87
06:25:31|41250.87
06:25:33|41250.86
06:25:34|41250.86
06:25:35|41250.86
06:25:35|41250.86
06:25:36|41250.86
06:25:37|41250.86
06:25:38|41250.86
06:25:39|41250.86
06:25:40|41250.86
06:25:41|41250.86
06:25:42|41250.86
06:25:44|41250.86
06:25:46|41250.86
06:25:46|41250.86
06:25:47|41250.86
06:25:48|41250.86
06:25:49|41250.85
06:25:50|41250.85
06:25:51|41250.86
06:25:52|41250.86
06:25:53|41250.86
06:25:54|41250.86
06:25:55|41250.86
06:25:56|41250.86
06:25:57|41250.86
06:25:58|41253.37
06:25:59|41253.37
06:26:00|41253.37
06:26:01|41253.37
06:26:02|41253.37
06:26:04|41253.38
06:26:06|41253.38
06:26:06|41257.83
06:26:08|41257.82
06:26:09|41257.82
06:26:11|41257.82
06:26:11|41263.48
06:26:13|41265.55
06:26:14|41265.55
06:26:15|41265.55
06:26:16|41265.55
06:26:17|41265.56
06:26:18|41265.55
06:26:19|41265.56
06:26:20|41265.56
06:26:21|41265.56
06:26:23|41265.56
06:26:24|41265.56
06:26:24|41265.56
06:26:25|41265.56
06:26:26|41265.56
06:26:27|41265.56
06:26:28|41265.56
06:26:29|41265.55
06:26:30|41265.55
06:26:31|41260.06
06:26:32|41260.05
06:26:33|41260.05
06:26:35|41260.05
06:26:35|41260.05
06:26:36|41260.05
06:26:37|41259.82
06:26:38|41259.83
06:26:40|41259.83
06:26:40|41256.5
06:26:42|41256.5
06:26:44|41256.5
06:26:45|41256.5
06:26:46|41256.5
06:26:47|41256.5
06:26:48|41256.5
06:26:50|41256.5
06:26:50|41256.5
06:26:51|41256.5
06:26:52|41256.5
06:26:53|41256.5
06:26:54|41256.49
06:26:56|41256.49
06:26:56|41256.49
06:26:58|41256.49
06:26:58|41256.49
06:26:59|41256.49
06:27:01|41256.49
06:27:02|41256.49
06:27:03|41256.49
06:27:04|41256.49
06:27:06|41256.5
06:27:07|41256.49
06:27:09|41256.49
06:27:10|41256.5
06:27:11|41256.5
06:27:12|41256.5
06:27:13|41256.5
06:27:13|41256.5
06:27:15|41256.5
06:27:17|41256.5
06:27:17|41256.5
06:27:18|41256.5
06:27:19|41256.5
06:27:20|41252.21
06:27:21|41258.8
06:27:22|41258.8
06:27:23|41258.8
06:27:24|41258.81
06:27:25|41258.81
06:27:26|41258.8
06:27:27|41258.8
06:27:28|41258.8
06:27:29|41258.8
06:27:30|41258.8
06:27:32|41263.98
06:27:32|41263.98
06:27:33|41263.98
06:27:35|41263.98
06:27:36|41263.99
06:27:37|41263.99
06:27:39|41263.98
06:27:39|41263.99
06:27:40|41258.81
06:27:41|41258.81
06:27:42|41258.82
06:27:44|41258.81
06:27:45|41263.99
06:27:46|41263.99
06:27:47|41263.99
06:27:49|41263.99
06:27:49|41263.99
06:27:50|41263.99
06:27:51|41263.99
06:27:52|41263.99
06:27:53|41263.99
06:27:54|41263.99
06:27:55|41264.
06:27:57|41263.99
06:27:58|41263.99
06:27:58|41263.99
06:28:00|41263.99
06:28:01|41263.99
06:28:02|41263.99
06:28:03|41263.99
06:28:04|41263.99
06:28:05|41263.99
06:28:05|41263.98
06:28:06|41263.98
06:28:08|41263.98
06:28:08|41263.98
06:28:11|41263.98
06:28:11|41263.98
06:28:13|41259.98
06:28:14|41259.97
06:28:15|41259.97
06:28:16|41259.97
06:28:17|41259.97
06:28:17|41259.97
06:28:19|41259.97
06:28:19|41259.97
06:28:21|41259.98
06:28:22|41262.75
06:28:23|41267.45
06:28:23|41267.45
06:28:24|41267.45
06:28:26|41267.45
06:28:27|41267.45
06:28:28|41267.46
06:28:28|41267.45
06:28:29|41267.45
06:28:30|41267.46
06:28:32|41267.9
06:28:33|41267.89
06:28:34|41267.89
06:28:35|41267.89
06:28:36|41267.89
06:28:37|41267.9
06:28:38|41267.89
06:28:39|41267.89
06:28:40|41267.89
06:28:40|41267.89
06:28:42|41267.9
06:28:43|41267.9
06:28:44|41267.9
06:28:45|41267.9
06:28:47|41267.9
06:28:47|41267.9
06:28:48|41267.9
06:28:49|41267.89
06:28:50|41267.89
06:28:51|41267.89
06:28:52|41267.89
06:28:53|41267.89
06:28:54|41267.9
06:28:55|41267.9
06:28:56|41267.9
06:28:57|41267.9
06:28:58|41267.9
06:28:59|41267.9
06:29:00|41267.89
06:29:02|41267.9
06:29:02|41267.89
06:29:04|41267.89
06:29:05|41267.89
06:29:06|41261.56
06:29:07|41261.56
06:29:08|41261.57
06:29:09|41261.57
06:29:11|41261.57
06:29:11|41261.57
06:29:12|41261.57
06:29:13|41261.57
06:29:14|41261.57
06:29:16|41261.57
06:29:17|41261.57
06:29:17|41261.57
06:29:19|41261.57
06:29:21|41261.56
06:29:21|41261.56
06:29:22|41261.56
06:29:23|41261.56
06:29:24|41261.56
06:29:25|41261.56
06:29:26|41261.57
06:29:27|41261.57
06:29:28|41261.57
06:29:29|41261.56
06:29:31|41261.56
06:29:31|41261.56
06:29:32|41261.56
06:29:33|41261.56
06:29:35|41261.56
06:29:36|41261.56
06:29:37|41261.56
06:29:38|41261.56
06:29:39|41261.56
06:29:40|41261.56
06:29:41|41261.56
06:29:42|41261.57
06:29:43|41261.57
06:29:44|41266.33
06:29:45|41266.34
06:29:47|41266.34
06:29:48|41266.34
06:29:48|41266.34
06:29:50|41266.34
06:29:51|41267.89
06:29:52|41267.88
06:29:53|41267.88
06:29:54|41267.89
06:29:55|41267.88
06:29:56|41267.88
06:29:57|41267.88
06:29:58|41267.89
06:29:59|41267.89
06:30:00|41267.89
06:30:01|41267.88
06:30:02|41267.88
06:30:04|41261.7
06:30:05|41261.7
06:30:05|41261.69
06:30:06|41250.
06:30:08|41247.2
06:30:10|41246.29
06:30:11|41246.28
06:30:12|41246.28
06:30:13|41246.28
06:30:15|41246.28
06:30:16|41246.29
06:30:17|41246.29
06:30:18|41247.47
06:30:18|41256.39
06:30:20|41256.39
06:30:21|41199.
06:30:22|41197.87
06:30:23|41203.82
06:30:24|41209.95
06:30:25|41209.95
06:30:26|41209.95
06:30:27|41209.96
06:30:29|41210.87
06:30:29|41210.87
06:30:31|41210.87
06:30:32|41219.99
06:30:33|41220.24
06:30:34|41220.24
06:30:34|41220.24
06:30:36|41220.24
06:30:36|41222.77
06:30:37|41222.77
06:30:39|41222.77
06:30:39|41222.77
06:30:41|41222.77
06:30:42|41226.77
06:30:42|41226.77
06:30:43|41226.77
06:30:44|41226.77
06:30:45|41225.6
06:30:46|41228.31
06:30:47|41228.32
06:30:49|41231.14
06:30:50|41231.14
06:30:51|41231.14
06:30:52|41231.14
06:30:53|41202.39
06:30:54|41202.54
06:30:55|41203.22
06:30:56|41203.21
06:30:57|41203.22
06:30:58|41203.22
06:30:59|41212.67
06:31:00|41212.68
06:31:01|41216.49
06:31:03|41216.46
06:31:04|41206.8
06:31:05|41202.39
06:31:06|41202.39
06:31:06|41202.39
06:31:08|41202.39
06:31:09|41202.39
06:31:11|41202.61
06:31:13|41202.62
06:31:13|41202.62
06:31:14|41202.62
06:31:15|41220.05
06:31:17|41220.04
06:31:18|41220.04
06:31:19|41220.04
06:31:19|41220.04
06:31:22|41220.04
06:31:22|41220.04
06:31:23|41220.04
06:31:24|41219.8
06:31:25|41205.45
06:31:26|41205.45
06:31:27|41205.45
06:31:28|41203.19
06:31:29|41203.2
06:31:30|41203.2
06:31:31|41203.2
06:31:32|41203.2
06:31:33|41203.2
06:31:34|41203.2
06:31:35|41203.2
06:31:36|41203.19
06:31:37|41203.19
06:31:38|41203.19
06:31:39|41203.2
06:31:40|41203.21
06:31:41|41205.69
06:31:42|41205.69
06:31:44|41205.68
06:31:45|41205.68
06:31:46|41205.68
06:31:46|41205.69
06:31:48|41205.69
06:31:48|41205.68
06:31:50|41205.68
06:31:52|41205.68
06:31:53|41205.69
06:31:54|41205.69
06:31:55|41205.69
06:31:55|41205.69
06:31:57|41205.69
06:31:58|41211.88
06:31:59|41211.88
06:32:01|41211.86
06:32:01|41209.48
06:32:02|41209.47
06:32:03|41209.48
06:32:04|41209.48
06:32:05|41209.47
06:32:06|41209.47
06:32:07|41209.47
06:32:08|41209.47
06:32:09|41209.47
06:32:11|41209.48
06:32:13|41211.54
06:32:13|41211.54
06:32:14|41211.54
06:32:15|41213.98
06:32:16|41213.98
06:32:18|41213.98
06:32:18|41212.31
06:32:21|41212.31
06:32:21|41212.31
06:32:22|41212.31
06:32:23|41212.31
06:32:24|41210.27
06:32:25|41210.27
06:32:26|41210.27
06:32:27|41206.61
06:32:28|41211.9
06:32:29|41211.91
06:32:30|41211.9
06:32:31|41211.9
06:32:32|41211.91
06:32:33|41211.91
06:32:34|41211.91
06:32:35|41211.9
06:32:36|41211.91
06:32:37|41211.9
06:32:38|41211.9
06:32:39|41211.9
06:32:40|41205.68
06:32:42|41205.67
06:32:42|41205.67
06:32:43|41205.67
06:32:44|41205.68
06:32:45|41205.68
06:32:46|41205.68
06:32:48|41205.68
06:32:49|41202.37
06:32:50|41202.37
06:32:51|41200.01
06:32:53|41200.
06:32:53|41200.
06:32:54|41200.
06:32:56|41200.
06:32:57|41200.
06:32:58|41200.
06:32:59|41200.
06:33:00|41200.
06:33:01|41200.
06:33:02|41199.65
06:33:04|41199.65
06:33:04|41199.65
06:33:06|41199.
06:33:07|41199.
06:33:08|41199.
06:33:09|41198.43
06:33:10|41194.52
06:33:11|41194.52
06:33:13|41192.49
06:33:13|41192.49
06:33:15|41192.5
06:33:17|41192.49
06:33:18|41204.76
06:33:19|41204.76
06:33:20|41200.23
06:33:21|41200.24
06:33:22|41200.24
06:33:24|41200.23
06:33:24|41200.23
06:33:25|41200.23
06:33:27|41200.23
06:33:27|41200.23
06:33:28|41200.23
06:33:30|41200.23
06:33:31|41200.23
06:33:31|41200.23
06:33:32|41200.24
06:33:34|41200.24
06:33:34|41200.23
06:33:36|41200.24
06:33:36|41200.23
06:33:38|41200.23
06:33:38|41195.01
06:33:39|41195.01
06:33:41|41195.01
06:33:42|41195.01
06:33:42|41195.01
06:33:44|41195.01
06:33:45|41195.01
06:33:46|41195.01
06:33:47|41195.01
06:33:48|41195.01
06:33:50|41195.01
06:33:50|41195.01
06:33:52|41195.01
06:33:53|41195.01
06:33:54|41195.01
06:33:55|41195.01
06:33:56|41195.01
06:33:57|41195.01
06:33:58|41195.01
06:33:59|41195.01
06:34:01|41195.01
06:34:01|41195.01
06:34:02|41195.03
06:34:03|41195.03
06:34:05|41195.04
06:34:06|41195.04
06:34:07|41195.05
06:34:08|41195.24
06:34:09|41195.24
06:34:10|41195.24
06:34:11|41195.24
06:34:12|41195.24
06:34:13|41195.24
06:34:15|41195.24
06:34:15|41195.24
06:34:17|41195.24
06:34:17|41195.24
06:34:19|41195.24
06:34:20|41195.23
06:34:21|41195.23
06:34:22|41195.24
06:34:23|41195.24
06:34:24|41195.23
06:34:25|41195.23
06:34:26|41195.24
06:34:27|41195.24
06:34:29|41199.36
06:34:29|41199.36
06:34:30|41199.36
06:34:32|41206.39
06:34:33|41206.39
06:34:34|41206.38
06:34:35|41206.38
06:34:36|41206.38
06:34:37|41206.39
06:34:38|41215.7
06:34:39|41221.99
06:34:40|41225.47
06:34:41|41228.44
06:34:42|41228.43
06:34:43|41228.44
06:34:44|41228.44
06:34:45|41228.44
06:34:46|41231.13
06:34:47|41231.13
06:34:49|41231.14
06:34:50|41231.13
06:34:51|41229.21
06:34:52|41229.21
06:34:53|41203.96
06:34:54|41204.64
06:34:55|41206.31
06:34:56|41206.31
06:34:58|41206.69
06:34:59|41209.13
06:35:00|41215.45
06:35:00|41215.45
06:35:02|41218.19
06:35:03|41218.18
06:35:04|41220.39
06:35:05|41220.38
06:35:06|41220.38
06:35:07|41220.38
06:35:08|41220.38
06:35:09|41224.98
06:35:10|41224.99
06:35:11|41209.15
06:35:12|41210.
06:35:14|41210.
06:35:14|41212.08
06:35:17|41212.08
06:35:17|41212.08
06:35:19|41207.45
06:35:20|41202.37
06:35:21|41200.01
06:35:21|41200.01
06:35:22|41200.
06:35:24|41200.
06:35:25|41200.01
06:35:26|41200.01
06:35:27|41200.01
06:35:28|41200.
06:35:29|41200.
06:35:30|41200.
06:35:31|41200.
06:35:32|41200.
06:35:33|41200.
06:35:34|41200.
06:35:35|41200.
06:35:36|41200.
06:35:37|41200.
06:35:38|41200.
06:35:39|41197.99
06:35:41|41193.33
06:35:42|41193.33
06:35:42|41193.33
06:35:44|41198.41
06:35:45|41198.41
06:35:46|41198.41
06:35:47|41198.41
06:35:48|41198.41
06:35:48|41198.4
06:35:49|41198.41
06:35:52|41198.41
06:35:52|41198.41
06:35:53|41198.41
06:35:54|41198.41
06:35:55|41198.4
06:35:56|41198.41
06:35:57|41198.41
06:35:58|41198.41
06:36:00|41198.41
06:36:01|41198.41
06:36:02|41198.4
06:36:03|41198.4
06:36:04|41198.4
06:36:05|41198.4
06:36:06|41198.41
06:36:07|41198.41
06:36:08|41198.4
06:36:09|41198.41
06:36:09|41198.41
06:36:11|41198.41
06:36:11|41198.41
06:36:12|41198.41
06:36:15|41198.41
06:36:15|41198.41
06:36:16|41198.41
06:36:17|41198.41
06:36:18|41198.41
06:36:20|41198.4
06:36:21|41198.4
06:36:22|41198.39
06:36:23|41201.3
06:36:25|41201.31
06:36:25|41201.31
06:36:26|41201.31
06:36:27|41206.38
06:36:28|41206.38
06:36:29|41201.34
06:36:30|41201.34
06:36:31|41201.34
06:36:32|41201.34
06:36:33|41201.34
06:36:34|41201.34
06:36:35|41201.34
06:36:36|41201.34
06:36:37|41200.05
06:36:38|41209.97
06:36:39|41209.97
06:36:40|41200.06
06:36:41|41202.49
06:36:42|41205.13
06:36:43|41205.13
06:36:44|41205.13
06:36:45|41205.13
06:36:47|41205.12
06:36:48|41205.12
06:36:48|41205.13
06:36:49|41205.12
06:36:51|41205.12
06:36:53|41205.12
06:36:53|41205.12
06:36:54|41205.12
06:36:55|41205.12
06:36:56|41205.12
06:36:57|41202.48
06:36:58|41202.49
06:36:59|41202.49
06:37:00|41202.49
06:37:01|41202.49
06:37:02|41202.48
06:37:03|41202.48
06:37:04|41202.49
06:37:05|41202.49
06:37:06|41202.49
06:37:08|41202.49
06:37:09|41202.49
06:37:09|41202.49
06:37:11|41202.49
06:37:12|41207.98
06:37:13|41207.98
06:37:14|41202.5
06:37:16|41202.49
06:37:16|41202.5
06:37:17|41202.5
06:37:18|41202.5
06:37:19|41202.5
06:37:20|41207.99
06:37:22|41214.17
06:37:24|41214.17
06:37:24|41214.17
06:37:25|41214.17
06:37:26|41214.17
06:37:28|41214.17
06:37:29|41214.17
06:37:29|41214.17
06:37:31|41214.17
06:37:32|41214.17
06:37:33|41214.17
06:37:34|41214.17
06:37:35|41214.17
06:37:36|41214.17
06:37:37|41214.17
06:37:37|41213.94
06:37:38|41213.94
06:37:40|41213.94
06:37:41|41213.94
06:37:43|41213.94
06:37:43|41213.94
06:37:44|41213.94
06:37:45|41213.93
06:37:46|41213.93
06:37:47|41213.93
06:37:48|41213.93
06:37:50|41209.91
06:37:51|41209.91
06:37:52|41209.91
06:37:53|41209.9
06:37:54|41209.91
06:37:55|41209.9
06:37:56|41209.9
06:37:58|41209.9
06:37:59|41209.91
06:37:59|41209.91
06:38:00|41209.91
06:38:01|41209.91
06:38:03|41209.91
06:38:04|41209.91
06:38:05|41209.9
06:38:05|41209.9
06:38:07|41209.9
06:38:08|41209.9
06:38:10|41209.91
06:38:11|41209.91
06:38:11|41209.91
06:38:12|41209.91
06:38:14|41209.91
06:38:15|41209.91
06:38:16|41215.84
06:38:18|41215.84
06:38:19|41215.84
06:38:21|41215.84
06:38:22|41215.83
06:38:23|41215.83
06:38:24|41215.83
06:38:25|41213.12
06:38:26|41213.12
06:38:27|41213.11
06:38:28|41213.11
06:38:29|41213.11
06:38:30|41213.11
06:38:31|41213.11
06:38:33|41213.11
06:38:34|41211.21
06:38:35|41211.22
06:38:36|41211.22
06:38:37|41211.21
06:38:37|41211.2
06:38:38|41211.2
06:38:39|41211.18
06:38:40|41211.16
06:38:43|41211.16
06:38:43|41211.16
06:38:44|41211.16
06:38:46|41211.16
06:38:47|41211.16
06:38:48|41211.16
06:38:49|41211.16
06:38:50|41211.16
06:38:50|41211.16
06:38:52|41211.16
06:38:52|41211.17
06:38:54|41211.17
06:38:55|41211.17
06:38:56|41211.17
06:38:57|41211.17
06:38:58|41211.17
06:38:59|41211.17
06:39:00|41211.17
06:39:01|41211.16
06:39:02|41211.16
06:39:04|41211.16
06:39:04|41211.16
06:39:05|41211.17
06:39:06|41211.16
06:39:07|41211.16
06:39:08|41211.16
06:39:09|41211.16
06:39:10|41211.16
06:39:11|41211.16
06:39:12|41211.16
06:39:13|41211.16
06:39:14|41211.16
06:39:15|41211.16
06:39:17|41211.16
06:39:18|41203.06
06:39:19|41203.06
06:39:20|41203.06
06:39:21|41203.06
06:39:22|41203.06
06:39:23|41203.06
06:39:24|41203.05
06:39:25|41203.05
06:39:26|41203.06
06:39:27|41203.06
06:39:28|41203.06
06:39:29|41203.06
06:39:30|41203.06
06:39:31|41203.06
06:39:32|41203.06
06:39:33|41203.06
06:39:34|41203.06
06:39:35|41203.06
06:39:36|41203.06
06:39:37|41203.05
06:39:38|41203.05
06:39:39|41203.05
06:39:40|41203.05
06:39:41|41203.05
06:39:42|41203.05
06:39:43|41203.05
06:39:44|41203.05
06:39:45|41203.06
06:39:46|41203.06
06:39:47|41203.06
06:39:48|41203.06
06:39:49|41203.05
06:39:50|41203.05
06:39:51|41203.05
06:39:52|41203.05
06:39:53|41203.05
06:39:54|41203.06
06:39:55|41203.06
06:39:56|41203.06
06:39:57|41203.06
06:39:59|41203.06
06:39:59|41203.05
06:40:00|41203.05
06:40:01|41203.05
06:40:02|41203.05
06:40:03|41203.05
06:40:05|41203.05
06:40:06|41203.05
06:40:06|41203.05
06:40:07|41203.06
06:40:09|41203.06
06:40:10|41203.06
06:40:11|41203.06
06:40:12|41203.06
06:40:14|41203.06
06:40:14|41203.06
06:40:15|41203.06
06:40:16|41203.06
06:40:18|41200.79
06:40:19|41206.67
06:40:20|41206.67
06:40:21|41206.67
06:40:22|41206.67
06:40:23|41206.67
06:40:24|41206.67
06:40:25|41204.47
06:40:26|41204.47
06:40:28|41204.47
06:40:28|41204.47
06:40:30|41204.47
06:40:30|41204.47
06:40:31|41204.46
06:40:33|41204.47
06:40:33|41204.47
06:40:35|41204.47
06:40:36|41204.47
06:40:36|41204.47
06:40:37|41204.47
06:40:39|41204.46
06:40:40|41204.46
06:40:40|41204.46
06:40:42|41204.46
06:40:43|41204.47
06:40:44|41204.47
06:40:45|41204.47
06:40:46|41204.47
06:40:47|41204.47
06:40:48|41205.86
06:40:49|41205.86
06:40:50|41205.86
06:40:51|41205.86
06:40:52|41205.86
06:40:53|41205.85
06:40:54|41205.85
06:40:55|41205.85
06:40:56|41205.85
06:40:57|41205.86
06:40:59|41205.86
06:41:00|41205.85
06:41:01|41205.85
06:41:02|41204.47
06:41:03|41204.47
06:41:04|41204.47
06:41:05|41204.47
06:41:06|41204.47
06:41:07|41204.47
06:41:08|41204.47
06:41:09|41204.47
06:41:10|41204.47
06:41:11|41175.27
06:41:12|41190.2
06:41:13|41190.19
06:41:14|41190.19
06:41:15|41190.19
06:41:16|41190.19
06:41:17|41190.19
06:41:18|41190.19
06:41:20|41190.19
06:41:21|41190.19
06:41:22|41190.2
06:41:23|41190.19
06:41:25|41190.2
06:41:26|41190.2
06:41:27|41190.2
06:41:28|41190.2
06:41:29|41190.2
06:41:30|41190.2
06:41:31|41190.19
06:41:32|41190.2
06:41:33|41190.2
06:41:34|41190.2
06:41:35|41190.2
06:41:36|41190.2
06:41:37|41190.2
06:41:38|41190.2
06:41:39|41190.2
06:41:40|41190.2
06:41:41|41190.2
06:41:42|41190.19
06:41:44|41190.2
06:41:45|41190.19
06:41:45|41190.2
06:41:47|41190.2
06:41:47|41190.2
06:41:49|41190.2
06:41:50|41190.2
06:41:51|41190.2
06:41:52|41190.2
06:41:53|41190.2
06:41:55|41202.07
06:41:55|41202.06
06:41:56|41202.06
06:41:57|41202.37
06:41:58|41205.
06:42:00|41207.44
06:42:01|41207.41
06:42:03|41207.41
06:42:04|41207.42
06:42:05|41207.42
06:42:06|41207.41
06:42:06|41207.42
06:42:08|41207.41
06:42:09|41207.41
06:42:10|41196.62
06:42:11|41190.74
06:42:12|41190.75
06:42:13|41190.75
06:42:14|41190.75
06:42:14|41190.75
06:42:16|41190.99
06:42:17|41190.99
06:42:18|41190.99
06:42:19|41192.55
06:42:20|41194.8
06:42:22|41194.8
06:42:22|41194.8
06:42:23|41194.79
06:42:24|41194.8
06:42:25|41195.33
06:42:26|41190.45
06:42:27|41190.45
06:42:28|41190.2
06:42:29|41190.2
06:42:30|41190.2
06:42:31|41190.2
06:42:33|41190.19
06:42:34|41190.19
06:42:35|41190.19
06:42:36|41188.94
06:42:37|41188.94
06:42:38|41188.94
06:42:39|41188.94
06:42:40|41181.96
06:42:40|41181.96
06:42:42|41181.96
06:42:43|41181.96
06:42:45|41181.96
06:42:46|41181.96
06:42:46|41181.96
06:42:47|41181.96
06:42:49|41181.95
06:42:50|41181.95
06:42:51|41181.95
06:42:52|41181.95
06:42:52|41181.96
06:42:54|41181.96
06:42:55|41181.95
06:42:56|41181.95
06:42:57|41171.71
06:42:57|41171.7
06:42:58|41171.7
06:43:00|41171.71
06:43:02|41171.71
06:43:03|41171.71
06:43:04|41171.71
06:43:05|41171.71
06:43:06|41171.71
06:43:07|41171.71
06:43:07|41171.71
06:43:09|41171.71
06:43:09|41171.71
06:43:11|41171.71
06:43:12|41171.71
06:43:13|41171.71
06:43:15|41171.71
06:43:15|41177.85
06:43:16|41177.85
06:43:17|41177.84
06:43:18|41177.84
06:43:20|41177.84
06:43:21|41177.85
06:43:23|41177.84
06:43:24|41177.84
06:43:25|41177.84
06:43:26|41177.85
06:43:27|41177.85
06:43:28|41177.85
06:43:29|41174.27
06:43:30|41168.1
06:43:31|41168.1
06:43:32|41168.1
06:43:33|41170.46
06:43:34|41173.99
06:43:35|41173.99
06:43:36|41173.99
06:43:37|41173.99
06:43:38|41174.26
06:43:39|41174.25
06:43:40|41174.25
06:43:41|41174.26
06:43:42|41174.26
06:43:43|41174.26
06:43:44|41174.25
06:43:45|41174.25
06:43:46|41174.25
06:43:47|41174.25
06:43:48|41174.25
06:43:50|41174.25
06:43:51|41174.25
06:43:51|41174.25
06:43:52|41174.25
06:43:53|41174.25
06:43:55|41174.25
06:43:55|41174.26
06:43:56|41174.26
06:43:57|41174.26
06:43:58|41174.25
06:44:00|41174.26
06:44:01|41174.26
06:44:02|41174.26
06:44:03|41174.26
06:44:05|41186.61
06:44:06|41181.96
06:44:07|41181.96
06:44:08|41181.96
06:44:09|41181.96
06:44:10|41181.96
06:44:11|41181.96
06:44:12|41181.96
06:44:14|41181.96
06:44:15|41181.96
06:44:15|41181.96
06:44:17|41182.02
06:44:17|41182.02
06:44:18|41182.02
06:44:19|41182.01
06:44:20|41182.2
06:44:22|41188.19
06:44:23|41188.2
06:44:25|41188.19
06:44:26|41188.19
06:44:27|41190.39
06:44:28|41190.39
06:44:29|41188.25
06:44:31|41188.25
06:44:31|41188.25
06:44:32|41188.26
06:44:34|41196.95
06:44:35|41200.18
06:44:36|41202.1
06:44:37|41202.1
06:44:38|41202.11
06:44:39|41202.11
06:44:40|41202.11
06:44:41|41202.1
06:44:42|41202.1
06:44:43|41208.54
06:44:44|41208.54
06:44:45|41208.54
06:44:46|41208.53
06:44:47|41208.54
06:44:48|41208.54
06:44:49|41208.54
06:44:50|41208.53
06:44:51|41208.53
06:44:52|41208.53
06:44:53|41208.53
06:44:54|41208.53
06:44:55|41208.53
06:44:56|41208.53
06:44:57|41209.95
06:44:58|41209.95
06:44:59|41214.46
06:45:00|41214.46
06:45:02|41209.7
06:45:03|41209.7
06:45:03|41209.7
06:45:05|41209.7
06:45:06|41209.7
06:45:07|41209.7
06:45:08|41209.7
06:45:09|41209.7
06:45:11|41209.71
06:45:12|41209.7
06:45:13|41209.7
06:45:14|41209.7
06:45:16|41209.7
06:45:17|41209.7
06:45:18|41209.7
06:45:19|41209.7
06:45:20|41209.7
06:45:21|41208.53
06:45:22|41208.53
06:45:23|41208.53
06:45:24|41208.54
06:45:25|41208.54
06:45:25|41208.53
06:45:27|41208.53
06:45:27|41208.53
06:45:28|41208.53
06:45:30|41208.54
06:45:31|41208.44
06:45:32|41208.44
06:45:33|41208.44
06:45:34|41208.44
06:45:35|41208.44
06:45:36|41208.44
06:45:37|41205.65
06:45:38|41205.65
06:45:39|41205.65
06:45:40|41200.94
06:45:41|41200.21
06:45:42|41200.21
06:45:43|41201.86
06:45:44|41201.86
06:45:45|41201.86
06:45:47|41201.85
06:45:48|41201.85
06:45:48|41201.85
06:45:49|41201.85
06:45:50|41201.85
06:45:52|41201.86
06:45:52|41201.86
06:45:53|41201.85
06:45:55|41201.85
06:45:56|41201.85
06:45:57|41201.85
06:45:57|41201.85
06:45:59|41201.85
06:45:59|41201.85
06:46:02|41201.85
06:46:03|41201.85
06:46:04|41201.85
06:46:05|41201.85
06:46:07|41201.85
06:46:07|41201.85
06:46:08|41201.85
06:46:09|41201.85
06:46:10|41201.85
06:46:11|41201.85
06:46:12|41201.85
06:46:13|41201.86
06:46:14|41201.85
06:46:15|41201.85
06:46:16|41201.85
06:46:17|41201.85
06:46:18|41201.85
06:46:19|41201.85
06:46:20|41201.85
06:46:21|41201.85
06:46:22|41201.86
06:46:24|41201.85
06:46:26|41201.85
06:46:26|41201.85
06:46:28|41206.28
06:46:30|41206.28
06:46:31|41206.28
06:46:32|41207.7
06:46:33|41207.7
06:46:34|41209.71
06:46:35|41209.7
06:46:35|41209.71
06:46:37|41209.71
06:46:37|41209.71
06:46:39|41201.85
06:46:40|41201.86
06:46:40|41201.86
06:46:42|41201.86
06:46:43|41201.86
06:46:44|41201.86
06:46:45|41202.1
06:46:46|41203.16
06:46:46|41203.16
06:46:48|41209.7
06:46:49|41209.7
06:46:50|41209.7
06:46:51|41209.69
06:46:52|41209.7
06:46:53|41215.
06:46:54|41216.14
06:46:55|41216.13
06:46:55|41216.13
06:46:57|41216.13
06:46:58|41216.13
06:46:59|41216.13
06:47:00|41219.99
06:47:01|41213.81
06:47:02|41207.95
06:47:03|41209.46
06:47:05|41209.46
06:47:06|41213.8
06:47:06|41213.81
06:47:07|41213.8
06:47:09|41215.37
06:47:09|41215.37
06:47:11|41215.38
06:47:12|41215.37
06:47:12|41215.37
06:47:13|41215.37
06:47:15|41215.37
06:47:16|41217.82
06:47:17|41217.82
06:47:18|41210.74
06:47:19|41212.46
06:47:20|41212.46
06:47:21|41212.46
06:47:22|41212.46
06:47:23|41212.46
06:47:24|41215.38
06:47:26|41215.37
06:47:26|41215.37
06:47:27|41209.89
06:47:29|41207.48
06:47:30|41211.7
06:47:31|41213.66
06:47:33|41213.66
06:47:33|41215.75
06:47:35|41215.75
06:47:36|41215.76
06:47:37|41219.68
06:47:37|41218.37
06:47:39|41218.38
06:47:39|41218.38
06:47:41|41218.38
06:47:41|41218.38
06:47:43|41218.38
06:47:43|41218.38
06:47:45|41218.38
06:47:46|41218.61
06:47:46|41218.61
06:47:47|41218.62
06:47:48|41220.
06:47:50|41220.
06:47:50|41220.
06:47:51|41220.
06:47:53|41220.
06:47:54|41219.99
06:47:55|41219.99
06:47:56|41219.99
06:47:57|41219.99
06:47:58|41219.99
06:47:59|41219.99
06:48:00|41219.99
06:48:02|41222.21
06:48:02|41222.22
06:48:04|41222.22
06:48:04|41222.22
06:48:06|41229.88
06:48:07|41220.83
06:48:08|41220.72
06:48:10|41220.72
06:48:10|41223.65
06:48:12|41213.68
06:48:13|41211.76
06:48:13|41213.65
06:48:15|41213.65
06:48:15|41213.65
06:48:17|41225.68
06:48:17|41225.68
06:48:18|41225.68
06:48:19|41225.68
06:48:20|41225.69
06:48:22|41225.69
06:48:23|41225.69
06:48:24|41225.69
06:48:25|41225.69
06:48:27|41225.69
06:48:28|41225.68
06:48:29|41225.68
06:48:29|41225.68
06:48:31|41225.68
06:48:31|41225.68
06:48:34|41225.68
06:48:34|41225.68
06:48:35|41225.68
06:48:36|41225.69
06:48:37|41225.69
06:48:38|41225.68
06:48:39|41225.68
06:48:40|41225.69
06:48:41|41225.68
06:48:42|41225.68
06:48:43|41225.68
06:48:44|41225.68
06:48:45|41225.68
06:48:46|41225.69
06:48:47|41225.69
06:48:48|41225.69
06:48:49|41225.69
06:48:50|41225.68
06:48:51|41225.68
06:48:52|41225.69
06:48:53|41225.69
06:48:55|41225.68
06:48:56|41225.68
06:48:57|41225.68
06:48:58|41225.68
06:48:59|41217.62
06:48:59|41217.62
06:49:01|41217.62
06:49:02|41217.62
06:49:02|41217.86
06:49:03|41219.22
06:49:05|41219.22
06:49:05|41219.21
06:49:08|41219.21
06:49:08|41219.21
06:49:09|41219.21
06:49:10|41219.22
06:49:11|41219.22
06:49:13|41219.22
06:49:13|41219.22
06:49:15|41219.22
06:49:15|41219.22
06:49:17|41219.21
06:49:17|41217.59
06:49:20|41217.58
06:49:20|41217.58
06:49:21|41217.59
06:49:22|41217.59
06:49:23|41217.59
06:49:24|41217.59
06:49:25|41217.59
06:49:27|41209.33
06:49:28|41209.33
06:49:29|41204.86
06:49:30|41204.86
06:49:31|41204.86
06:49:32|41204.86
06:49:32|41204.86
06:49:35|41206.68
06:49:35|41209.57
06:49:37|41209.57
06:49:38|41209.57
06:49:40|41209.82
06:49:40|41209.82
06:49:41|41209.82
06:49:42|41209.82
06:49:43|41209.83
06:49:44|41209.83
06:49:45|41209.83
06:49:46|41209.83
06:49:47|41209.84
06:49:48|41209.84
06:49:50|41209.84
06:49:51|41209.84
06:49:51|41209.83
06:49:53|41209.83
06:49:53|41209.84
06:49:55|41209.84
06:49:56|41209.84
06:49:57|41209.84
06:49:58|41209.84
06:50:00|41209.84
06:50:01|41209.84
06:50:02|41209.84
06:50:02|41212.
06:50:03|41212.
06:50:04|41211.99
06:50:06|41212.
06:50:07|41211.54
06:50:08|41209.82
06:50:09|41209.82
06:50:10|41209.82
06:50:11|41207.98
06:50:12|41207.98
06:50:13|41207.98
06:50:14|41207.99
06:50:15|41207.99
06:50:16|41207.98
06:50:17|41207.98
06:50:18|41207.99
06:50:19|41207.98
06:50:20|41207.99
06:50:21|41207.99
06:50:23|41207.99
06:50:23|41207.99
06:50:25|41207.99
06:50:26|41207.99
06:50:27|41207.98
06:50:28|41207.98
06:50:30|41207.98
06:50:31|41207.97
06:50:33|41207.97
06:50:34|41207.96
06:50:35|41207.96
06:50:36|41207.96
06:50:38|41207.97
06:50:39|41207.97
06:50:40|41207.97
06:50:41|41207.97
06:50:42|41207.97
06:50:42|41207.96
06:50:43|41207.96
06:50:45|41207.96
06:50:46|41207.96
06:50:47|41207.96
06:50:48|41207.96
06:50:49|41207.96
06:50:50|41207.96
06:50:51|41207.96
06:50:52|41207.97
06:50:53|41207.97
06:50:55|41207.97
06:50:55|41207.97
06:50:56|41207.96
06:50:57|41207.96
06:50:59|41207.97
06:51:00|41207.97
06:51:01|41207.97
06:51:02|41207.97
06:51:03|41207.97
06:51:04|41207.97
06:51:05|41207.97
06:51:06|41207.96
06:51:07|41207.96
06:51:08|41207.96
06:51:09|41207.97
06:51:10|41207.97
06:51:11|41207.96
06:51:12|41207.97
06:51:13|41207.97
06:51:14|41207.96
06:51:15|41207.96
06:51:16|41207.96
06:51:18|41207.96
06:51:18|41207.97
06:51:19|41207.97
06:51:21|41207.97
06:51:22|41207.97
06:51:22|41207.97
06:51:24|41207.97
06:51:25|41207.97
06:51:25|41207.97
06:51:26|41207.97
06:51:27|41207.97
06:51:29|41207.96
06:51:31|41207.96
06:51:31|41207.97
06:51:33|41207.97
06:51:34|41207.97
06:51:35|41207.97
06:51:36|41207.96
06:51:37|41207.96
06:51:38|41207.96
06:51:39|41207.97
06:51:40|41207.96
06:51:41|41207.96
06:51:42|41207.97
06:51:43|41207.97
06:51:44|41207.97
06:51:46|41207.97
06:51:46|41207.97
06:51:48|41207.97
06:51:49|41207.97
06:51:50|41207.96
06:51:51|41207.96
06:51:52|41207.96
06:51:53|41207.96
06:51:54|41207.97
06:51:55|41207.97
06:51:56|41207.96
06:51:57|41207.97
06:51:58|41207.97
06:51:59|41207.97
06:52:00|41207.95
06:52:01|41207.95
06:52:02|41207.95
06:52:03|41207.95
06:52:04|41207.95
06:52:05|41207.95
06:52:07|41207.95
06:52:08|41207.95
06:52:08|41207.95
06:52:10|41207.95
06:52:11|41207.95
06:52:12|41207.95
06:52:12|41207.94
06:52:14|41206.34
06:52:15|41206.35
06:52:16|41206.35
06:52:17|41206.35
06:52:19|41206.35
06:52:19|41206.35
06:52:20|41205.8
06:52:21|41205.81
06:52:22|41205.8
06:52:23|41205.8
06:52:24|41192.13
06:52:25|41192.13
06:52:26|41192.13
06:52:27|41192.13
06:52:29|41192.12
06:52:29|41192.12
06:52:32|41192.12
06:52:32|41192.12
06:52:34|41192.36
06:52:35|41192.36
06:52:36|41192.36
06:52:36|41192.37
06:52:39|41192.37
06:52:39|41192.37
06:52:40|41196.2
06:52:41|41196.2
06:52:42|41196.2
06:52:43|41196.2
06:52:44|41196.21
06:52:45|41196.2
06:52:46|41196.2
06:52:47|41196.2
06:52:48|41193.49
06:52:49|41193.49
06:52:51|41193.49
06:52:52|41193.49
06:52:53|41193.49
06:52:54|41193.49
06:52:54|41193.49
06:52:57|41193.5
06:52:57|41193.5
06:52:58|41193.5
06:52:59|41193.5
06:53:00|41193.5
06:53:01|41193.5
06:53:02|41193.61
06:53:03|41193.61
06:53:04|41193.61
06:53:05|41193.61
06:53:06|41195.99
06:53:08|41195.99
06:53:10|41196.
06:53:10|41196.
06:53:11|41196.
06:53:12|41196.
06:53:13|41195.99
06:53:14|41196.
06:53:15|41195.99
06:53:16|41195.99
06:53:17|41195.99
06:53:18|41195.99
06:53:19|41195.99
06:53:20|41195.99
06:53:21|41196.
06:53:23|41178.35
06:53:23|41174.3
06:53:25|41174.3
06:53:27|41174.3
06:53:27|41174.3
06:53:28|41174.3
06:53:29|41174.3
06:53:31|41174.29
06:53:32|41174.29
06:53:34|41174.3
06:53:34|41174.3
06:53:36|41174.3
06:53:37|41174.3
06:53:38|41174.3
06:53:39|41174.3
06:53:40|41174.3
06:53:41|41174.29
06:53:42|41174.29
06:53:43|41174.29
06:53:44|41174.29
06:53:45|41174.29
06:53:46|41174.29
06:53:48|41174.3
06:53:48|41174.3
06:53:49|41174.3
06:53:50|41174.3
06:53:51|41174.29
06:53:52|41174.3
06:53:54|41174.3
06:53:55|41174.3
06:53:56|41174.3
06:53:57|41174.3
06:53:58|41174.29
06:53:59|41174.29
06:54:00|41174.29
06:54:01|41174.3
06:54:02|41174.3
06:54:03|41174.3
06:54:05|41174.3
06:54:05|41174.3
06:54:07|41181.5
06:54:07|41187.05
06:54:09|41183.34
06:54:10|41183.34
06:54:11|41183.35
06:54:12|41183.34
06:54:13|41183.34
06:54:14|41183.34
06:54:15|41183.34
06:54:16|41183.34
06:54:18|41183.34
06:54:19|41183.34
06:54:20|41183.35
06:54:20|41183.35
06:54:22|41185.46
06:54:23|41185.46
06:54:24|41185.46
06:54:24|41185.46
06:54:25|41185.46
06:54:26|41185.46
06:54:28|41185.46
06:54:29|41185.45
06:54:29|41185.45
06:54:30|41185.46
06:54:31|41189.78
06:54:33|41189.78
06:54:34|41190.
06:54:35|41195.92
06:54:36|41195.92
06:54:37|41195.91
06:54:38|41195.91
06:54:39|41195.91
06:54:40|41195.91
06:54:41|41195.91
06:54:42|41195.91
06:54:43|41200.
06:54:44|41206.08
06:54:45|41207.11
06:54:46|41207.11
06:54:47|41207.11
06:54:49|41207.11
06:54:50|41207.11
06:54:50|41207.11
06:54:51|41207.11
06:54:52|41207.44
06:54:53|41207.1
06:54:54|41206.86
06:54:56|41205.2
06:54:56|41205.21
06:54:58|41205.21
06:54:59|41205.2
06:55:00|41205.2
06:55:01|41205.2
06:55:02|41205.2
06:55:02|41205.2
06:55:03|41205.21
06:55:04|41205.21
06:55:05|41205.21
06:55:07|41205.21
06:55:07|41205.21
06:55:09|41205.21
06:55:11|41205.21
06:55:12|41205.21
06:55:13|41205.21
06:55:14|41205.21
06:55:15|41205.2
06:55:16|41205.2
06:55:17|41205.2
06:55:18|41205.2
06:55:19|41205.2
06:55:20|41205.2
06:55:22|41205.21
06:55:23|41205.2
06:55:24|41205.2
06:55:25|41205.2
06:55:25|41205.21
06:55:27|41206.83
06:55:28|41206.83
06:55:28|41206.83
06:55:30|41206.83
06:55:31|41206.83
06:55:32|41206.83
06:55:34|41207.11
06:55:34|41207.11
06:55:35|41207.11
06:55:36|41207.12
06:55:37|41207.12
06:55:38|41207.12
06:55:40|41207.22
06:55:40|41207.22
06:55:43|41207.21
06:55:43|41207.21
06:55:44|41207.22
06:55:45|41207.22
06:55:46|41207.22
06:55:47|41207.21
06:55:48|41207.21
06:55:49|41207.21
06:55:50|41207.22
06:55:51|41207.21
06:55:52|41207.21
06:55:53|41207.21
06:55:54|41207.22
06:55:55|41207.22
06:55:56|41207.22
06:55:57|41207.44
06:55:58|41207.44
06:55:59|41207.44
06:56:00|41205.2
06:56:01|41205.2
06:56:02|41205.2
06:56:03|41200.05
06:56:04|41200.05
06:56:05|41200.05
06:56:07|41200.06
06:56:08|41200.05
06:56:09|41200.05
06:56:10|41200.06
06:56:11|41200.06
06:56:12|41200.06
06:56:13|41200.06
06:56:15|41200.05
06:56:16|41200.05
06:56:17|41200.06
06:56:17|41200.06
06:56:19|41200.05
06:56:20|41200.06
06:56:20|41200.06
06:56:22|41200.06
06:56:22|41200.06
06:56:24|41200.06
06:56:25|41200.05
06:56:25|41205.03
06:56:27|41205.03
06:56:28|41205.03
06:56:29|41205.03
06:56:30|41205.03
06:56:31|41205.03
06:56:32|41203.78
06:56:33|41203.78
06:56:34|41203.78
06:56:36|41203.79
06:56:36|41203.79
06:56:37|41203.79
06:56:38|41203.79
06:56:39|41203.79
06:56:40|41203.79
06:56:42|41203.79
06:56:43|41203.79
06:56:44|41203.78
06:56:45|41203.78
06:56:46|41203.79
06:56:47|41210.2
06:56:48|41210.19
06:56:49|41210.2
06:56:51|41210.2
06:56:51|41210.2
06:56:52|41210.2
06:56:53|41210.2
06:56:54|41210.19
06:56:55|41210.19
06:56:56|41210.19
06:56:57|41210.19
06:56:58|41210.19
06:56:59|41210.19
06:57:00|41210.19
06:57:01|41210.19
06:57:02|41210.19
06:57:03|41210.19
06:57:04|41210.19
06:57:05|41210.19
06:57:06|41210.19
06:57:07|41210.19
06:57:08|41210.19
06:57:09|41210.2
06:57:10|41210.2
06:57:11|41210.19
06:57:12|41210.19
06:57:13|41210.19
06:57:14|41210.19
06:57:15|41210.19
06:57:16|41210.19
06:57:17|41210.19
06:57:18|41210.19
06:57:20|41216.95
06:57:21|41216.95
06:57:22|41217.57
06:57:23|41217.57
06:57:24|41217.56
06:57:24|41217.56
06:57:27|41217.56
06:57:27|41217.56
06:57:29|41217.57
06:57:30|41217.57
06:57:30|41217.57
06:57:32|41217.58
06:57:33|41217.58
06:57:34|41217.58
06:57:36|41217.58
06:57:37|41209.33
06:57:39|41209.33
06:57:40|41209.33
06:57:41|41209.33
06:57:42|41209.33
06:57:43|41209.33
06:57:44|41209.31
06:57:45|41209.31
06:57:46|41200.15
06:57:47|41200.15
06:57:48|41200.14
06:57:49|41200.14
06:57:50|41200.14
06:57:51|41200.15
06:57:52|41200.15
06:57:53|41200.15
06:57:54|41200.15
06:57:55|41200.34
06:57:56|41200.33
06:57:57|41200.34
06:57:58|41202.04
06:57:59|41203.58
06:58:00|41207.41
06:58:01|41207.41
06:58:02|41207.41
06:58:03|41207.41
06:58:04|41207.41
06:58:05|41209.62
06:58:06|41210.2
06:58:07|41210.2
06:58:08|41210.2
06:58:09|41210.2
06:58:11|41210.2
06:58:12|41210.2
06:58:12|41210.2
06:58:13|41210.21
06:58:14|41210.21
06:58:15|41210.21
06:58:17|41210.21
06:58:18|41210.21
06:58:19|41210.21
06:58:20|41210.21
06:58:21|41210.2
06:58:22|41210.2
06:58:24|41210.2
06:58:25|41210.2
06:58:25|41210.21
06:58:26|41210.2
06:58:27|41210.21
06:58:29|41210.2
06:58:29|41210.2
06:58:31|41210.2
06:58:32|41210.2
06:58:33|41210.2
06:58:34|41210.2
06:58:35|41210.21
06:58:37|41210.21
06:58:38|41210.21
06:58:38|41210.21
06:58:40|41210.21
06:58:41|41210.21
06:58:42|41210.21
06:58:43|41210.45
06:58:44|41210.45
06:58:46|41211.71
06:58:46|41211.72
06:58:47|41211.72
06:58:49|41211.71
06:58:49|41211.71
06:58:51|41211.71
06:58:52|41211.72
06:58:52|41211.72
06:58:54|41211.71
06:58:55|41211.72
06:58:56|41211.72
06:58:57|41211.71
06:58:58|41211.71
06:58:59|41211.71
06:59:00|41208.
06:59:01|41203.56
06:59:02|41203.57
06:59:03|41203.56
06:59:04|41203.56
06:59:05|41203.57
06:59:06|41203.57
06:59:07|41203.57
06:59:08|41203.56
06:59:09|41203.56
06:59:10|41203.56
06:59:11|41203.56
06:59:12|41203.56
06:59:13|41203.56
06:59:15|41203.57
06:59:15|41203.56
06:59:17|41203.57
06:59:18|41203.57
06:59:20|41203.57
06:59:20|41203.57
06:59:22|41203.57
06:59:23|41203.57
06:59:24|41200.
06:59:25|41200.
06:59:26|41200.
06:59:27|41200.
06:59:28|41200.
06:59:29|41200.
06:59:30|41204.81
06:59:31|41207.97
06:59:32|41207.97
06:59:33|41207.97
06:59:34|41207.97
06:59:35|41207.97
06:59:37|41207.97
06:59:38|41207.97
06:59:40|41207.97
06:59:40|41207.97
06:59:42|41207.97
06:59:42|41207.96
06:59:43|41207.96
06:59:45|41207.96
06:59:46|41207.72
06:59:48|41203.58
06:59:49|41203.57
06:59:49|41203.57
06:59:51|41203.57
06:59:52|41203.57
06:59:53|41203.57
06:59:54|41203.57
06:59:55|41203.57
06:59:56|41203.57
06:59:56|41203.57
06:59:58|41203.57
06:59:59|41203.58
07:00:00|41203.58
07:00:01|41207.69
07:00:02|41207.7
07:00:03|41196.1
07:00:04|41196.1
07:00:05|41196.1
07:00:07|41190.15
07:00:07|41190.15
07:00:08|41190.15
07:00:09|41190.15
07:00:10|41190.15
07:00:11|41190.01
07:00:12|41190.01
07:00:13|41190.01
07:00:14|41193.55
07:00:15|41193.55
07:00:16|41178.05
07:00:17|41180.6
07:00:19|41182.68
07:00:20|41182.68
07:00:21|41182.68
07:00:22|41182.68
07:00:23|41182.68
07:00:24|41182.68
07:00:25|41182.68
07:00:26|41182.68
07:00:27|41182.68
07:00:28|41182.68
07:00:28|41182.68
07:00:30|41179.48
07:00:30|41179.48
07:00:32|41179.47
07:00:33|41179.47
07:00:34|41179.47
07:00:35|41179.47
07:00:36|41189.97
07:00:37|41193.53
07:00:38|41193.53
07:00:40|41193.53
07:00:41|41193.53
07:00:43|41193.28
07:00:43|41193.28
07:00:45|41193.28
07:00:46|41193.28
07:00:46|41191.8
07:00:48|41190.01
07:00:49|41190.01
07:00:50|41190.02
07:00:51|41190.02
07:00:52|41190.02
07:00:53|41190.02
07:00:54|41190.02
07:00:55|41190.02
07:00:56|41190.02
07:00:57|41190.02
07:00:58|41190.02
07:01:00|41190.01
07:01:00|41190.01
07:01:01|41190.02
07:01:02|41190.01
07:01:03|41190.01
07:01:04|41184.45
07:01:05|41184.45
07:01:06|41184.45
07:01:07|41184.44
07:01:08|41184.44
07:01:09|41184.45
07:01:10|41184.45
07:01:11|41184.45
07:01:12|41184.45
07:01:13|41184.45
07:01:15|41184.45
07:01:16|41184.45
07:01:17|41184.45
07:01:17|41184.45
07:01:19|41184.45
07:01:20|41184.69
07:01:21|41188.13
07:01:22|41188.14
07:01:23|41188.14
07:01:24|41188.13
07:01:25|41188.14
07:01:26|41188.14
07:01:27|41188.13
07:01:28|41188.13
07:01:28|41187.31
07:01:30|41187.31
07:01:31|41187.32
07:01:32|41187.32
07:01:33|41187.32
07:01:34|41187.32
07:01:35|41187.32
07:01:36|41187.32
07:01:37|41187.32
07:01:38|41187.32
07:01:39|41187.32
07:01:39|41187.31
07:01:42|41187.31
07:01:42|41187.31
07:01:43|41187.31
07:01:44|41187.31
07:01:45|41187.31
07:01:46|41189.93
07:01:47|41190.02
07:01:49|41190.02
07:01:49|41187.32
07:01:51|41187.32
07:01:52|41187.32
07:01:53|41187.32
07:01:54|41187.31
07:01:55|41187.31
07:01:56|41184.46
07:01:57|41184.46
07:01:57|41184.46
07:01:59|41184.45
07:02:00|41184.45
07:02:01|41184.45
07:02:01|41184.45
07:02:02|41184.45
07:02:04|41184.45
07:02:05|41184.45
07:02:06|41184.45
07:02:07|41184.46
07:02:08|41185.17
07:02:09|41185.17
07:02:10|41185.17
07:02:11|41185.17
07:02:11|41185.17
07:02:13|41185.17
07:02:14|41185.17
07:02:15|41185.16
07:02:16|41185.16
07:02:17|41185.16
07:02:19|41185.16
07:02:20|41185.17
07:02:20|41185.17
07:02:21|41185.16
07:02:22|41185.16
07:02:23|41180.99
07:02:24|41179.88
07:02:25|41179.07
07:02:26|41179.08
07:02:27|41179.07
07:02:28|41179.07
07:02:29|41179.07
07:02:31|41179.07
07:02:33|41179.07
07:02:33|41179.07
07:02:35|41179.07
07:02:36|41179.07
07:02:36|41184.44
07:02:37|41184.44
07:02:38|41184.44
07:02:40|41184.44
07:02:41|41184.44
07:02:42|41183.94
07:02:43|41189.55
07:02:44|41189.54
07:02:46|41191.6
07:02:47|41191.6
07:02:48|41191.61
07:02:49|41191.61
07:02:50|41194.52
07:02:51|41194.52
07:02:52|41194.52
07:02:53|41194.51
07:02:54|41194.51
07:02:55|41194.51
07:02:56|41194.51
07:02:57|41194.51
07:02:58|41194.51
07:02:59|41194.51
07:03:00|41194.51
07:03:01|41194.51
07:03:02|41194.51
07:03:03|41194.52
07:03:04|41194.52
07:03:05|41194.52
07:03:06|41194.52
07:03:07|41194.52
07:03:08|41194.51
07:03:09|41199.67
07:03:10|41205.2
07:03:11|41205.21
07:03:12|41205.21
07:03:13|41205.2
07:03:15|41205.2
07:03:16|41205.2
07:03:17|41205.2
07:03:18|41205.2
07:03:20|41205.2
07:03:20|41205.21
07:03:22|41205.21
07:03:23|41205.21
07:03:24|41205.21
07:03:25|41204.97
07:03:26|41204.97
07:03:27|41204.96
07:03:28|41204.96
07:03:29|41204.97
07:03:30|41204.97
07:03:31|41204.96
07:03:32|41204.96
07:03:34|41204.97
07:03:34|41204.97
07:03:35|41204.97
07:03:36|41204.97
07:03:37|41204.96
07:03:39|41204.96
07:03:40|41204.96
07:03:40|41204.96
07:03:41|41204.96
07:03:43|41204.96
07:03:44|41204.96
07:03:45|41204.96
07:03:46|41204.96
07:03:48|41204.97
07:03:49|41204.97
07:03:50|41204.97
07:03:52|41214.84
07:03:53|41212.72
07:03:54|41212.68
07:03:55|41214.99
07:03:56|41214.55
07:03:57|41214.55
07:03:59|41214.55
07:04:00|41207.58
07:04:01|41207.58
07:04:02|41211.69
07:04:03|41211.69
07:04:04|41211.69
07:04:05|41211.69
07:04:06|41211.69
07:04:07|41214.55
07:04:08|41214.55
07:04:08|41214.55
07:04:10|41214.55
07:04:10|41214.55
07:04:12|41214.56
07:04:13|41220.5
07:04:14|41216.6
07:04:15|41214.61
07:04:16|41214.61
07:04:17|41214.61
07:04:18|41214.61
07:04:19|41214.61
07:04:20|41214.61
07:04:22|41210.93
07:04:22|41210.93
07:04:23|41210.93
07:04:24|41210.93
07:04:25|41210.92
07:04:26|41210.92
07:04:27|41210.93
07:04:28|41210.93
07:04:30|41210.93
07:04:31|41210.93
07:04:32|41211.16
07:04:34|41211.16
07:04:34|41219.12
07:04:35|41219.12
07:04:36|41219.12
07:04:37|41219.12
07:04:38|41219.12
07:04:39|41219.12
07:04:40|41219.12
07:04:42|41219.13
07:04:42|41219.13
07:04:43|41219.13
07:04:44|41219.12
07:04:47|41218.88
07:04:48|41218.88
07:04:49|41218.88
07:04:50|41216.21
07:04:51|41216.21
07:04:52|41216.21
07:04:53|41216.2
07:04:54|41216.2
07:04:55|41216.21
07:04:56|41216.21
07:04:56|41216.21
07:04:58|41216.21
07:04:58|41216.21
07:05:00|41216.21
07:05:01|41216.21
07:05:02|41216.21
07:05:02|41216.21
07:05:04|41216.21
07:05:05|41216.21
07:05:06|41216.21
07:05:07|41216.21
07:05:08|41216.21
07:05:08|41216.21
07:05:10|41216.21
07:05:11|41216.21
07:05:12|41216.21
07:05:13|41216.21
07:05:13|41216.21
07:05:15|41216.21
07:05:16|41216.21
07:05:17|41216.21
07:05:18|41216.21
07:05:19|41216.2
07:05:21|41216.2
07:05:21|41216.21
07:05:22|41216.21
07:05:23|41216.21
07:05:24|41216.21
07:05:25|41216.21
07:05:26|41216.21
07:05:27|41216.21
07:05:28|41216.21
07:05:29|41216.21
07:05:30|41216.21
07:05:31|41216.21
07:05:32|41216.21
07:05:33|41216.21
07:05:35|41216.21
07:05:36|41216.21
07:05:37|41216.21
07:05:38|41216.21
07:05:39|41216.2
07:05:39|41216.2
07:05:41|41216.2
07:05:42|41216.2
07:05:43|41216.21
07:05:45|41216.21
07:05:45|41216.21
07:05:46|41216.21
07:05:47|41216.21
07:05:48|41216.2
07:05:49|41216.2
07:05:50|41216.2
07:05:52|41216.2
07:05:53|41216.2
07:05:54|41216.21
07:05:55|41208.66
07:05:55|41208.67
07:05:57|41208.66
07:05:58|41208.66
07:05:59|41208.66
07:06:00|41208.66
07:06:01|41208.66
07:06:03|41208.66
07:06:03|41208.67
07:06:04|41208.67
07:06:05|41208.66
07:06:07|41208.66
07:06:08|41208.66
07:06:09|41208.67
07:06:10|41208.67
07:06:11|41208.67
07:06:12|41208.66
07:06:13|41208.66
07:06:14|41208.67
07:06:15|41208.67
07:06:15|41208.67
07:06:18|41208.67
07:06:18|41208.67
07:06:19|41208.67
07:06:21|41208.67
07:06:22|41208.67
07:06:22|41208.66
07:06:25|41208.66
07:06:25|41208.66
07:06:27|41208.67
07:06:27|41208.67
07:06:28|41208.66
07:06:29|41208.66
07:06:30|41208.67
07:06:31|41208.66
07:06:32|41208.66
07:06:34|41208.66
07:06:34|41208.01
07:06:35|41208.02
07:06:36|41208.02
07:06:37|41208.02
07:06:38|41208.02
07:06:39|41208.02
07:06:40|41208.02
07:06:41|41208.02
07:06:42|41208.02
07:06:44|41208.02
07:06:46|41208.02
07:06:47|41208.02
07:06:48|41208.01
07:06:49|41208.01
07:06:50|41208.01
07:06:51|41208.02
07:06:52|41208.02
07:06:53|41208.02
07:06:54|41208.02
07:06:56|41208.01
07:06:57|41208.02
07:06:57|41208.02
07:06:59|41208.02
07:06:59|41208.02
07:07:00|41208.02
07:07:02|41208.02
07:07:03|41208.01
07:07:03|41208.01
07:07:04|41208.01
07:07:05|41208.01
07:07:06|41208.01
07:07:07|41208.01
07:07:08|41208.02
07:07:09|41208.02
07:07:10|41208.02
07:07:11|41208.02
07:07:13|41205.23
07:07:14|41205.23
07:07:14|41205.23
07:07:15|41205.23
07:07:16|41205.23
07:07:18|41205.23
07:07:18|41205.24
07:07:19|41205.24
07:07:21|41205.23
07:07:21|41205.23
07:07:22|41205.23
07:07:23|41205.24
07:07:24|41205.24
07:07:26|41205.24
07:07:26|41205.24
07:07:28|41205.24
07:07:29|41205.24
07:07:29|41205.23
07:07:30|41205.23
07:07:32|41205.24
07:07:33|41205.24
07:07:34|41205.24
07:07:35|41205.24
07:07:37|41205.24
07:07:37|41205.24
07:07:38|41205.24
07:07:40|41206.34
07:07:41|41200.01
07:07:42|41200.01
07:07:42|41200.01
07:07:43|41200.01
07:07:45|41200.01
07:07:47|41200.01
07:07:48|41200.01
07:07:49|41200.
07:07:50|41200.01
07:07:50|41200.01
07:07:51|41200.01
07:07:52|41200.01
07:07:54|41200.01
07:07:54|41200.
07:07:55|41200.
07:07:57|41200.
07:07:58|41200.
07:07:59|41200.01
07:08:00|41200.01
07:08:01|41200.01
07:08:03|41200.
07:08:04|41200.
07:08:04|41200.
07:08:05|41200.01
07:08:06|41200.01
07:08:08|41200.01
07:08:09|41200.01
07:08:09|41200.
07:08:10|41200.
07:08:12|41200.
07:08:12|41200.01
07:08:14|41200.01
07:08:14|41200.01
07:08:16|41200.01
07:08:17|41200.
07:08:17|41200.
07:08:19|41200.
07:08:20|41200.
07:08:21|41200.
07:08:22|41200.
07:08:24|41200.
07:08:24|41200.
07:08:25|41200.
07:08:26|41200.
07:08:27|41200.
07:08:29|41200.01
07:08:30|41200.
07:08:31|41200.
07:08:32|41197.73
07:08:33|41197.73
07:08:34|41197.72
07:08:35|41197.72
07:08:36|41197.72
07:08:37|41197.73
07:08:39|41192.92
07:08:39|41192.92
07:08:41|41185.93
07:08:41|41185.93
07:08:43|41173.02
07:08:45|41175.54
07:08:46|41175.54
07:08:47|41175.54
07:08:48|41175.54
07:08:49|41175.54
07:08:51|41175.54
07:08:52|41181.69
07:08:54|41181.7
07:08:55|41181.7
07:08:56|41181.7
07:08:57|41181.69
07:08:57|41181.69
07:08:59|41181.69
07:09:00|41181.69
07:09:00|41181.69
07:09:02|41181.69
07:09:03|41181.69
07:09:04|41181.69
07:09:05|41181.69
07:09:06|41181.69
07:09:07|41181.69
07:09:08|41181.69
07:09:09|41181.69
07:09:10|41181.69
07:09:11|41181.69
07:09:12|41181.69
07:09:13|41181.69
07:09:14|41181.69
07:09:15|41181.69
07:09:16|41181.69
07:09:17|41179.21
07:09:18|41179.21
07:09:19|41179.21
07:09:20|41179.21
07:09:21|41179.2
07:09:23|41179.2
07:09:24|41179.2
07:09:25|41178.71
07:09:26|41177.82
07:09:27|41177.82
07:09:29|41175.53
07:09:29|41175.53
07:09:30|41175.54
07:09:31|41175.54
07:09:32|41175.54
07:09:33|41175.53
07:09:34|41175.53
07:09:35|41175.54
07:09:36|41175.54
07:09:37|41175.53
07:09:38|41175.53
07:09:39|41175.53
07:09:40|41175.53
07:09:41|41175.53
07:09:42|41175.5
07:09:43|41175.5
07:09:44|41175.5
07:09:45|41175.5
07:09:47|41175.5
07:09:48|41175.5
07:09:49|41175.51
07:09:50|41175.51
07:09:51|41175.5
07:09:52|41175.51
07:09:54|41175.5
07:09:54|41175.51
07:09:55|41175.51
07:09:56|41175.51
07:09:57|41166.66
07:09:58|41166.66
07:09:59|41166.66
07:10:00|41166.66
07:10:01|41166.67
07:10:02|41166.67
07:10:03|41166.67
07:10:04|41166.67
07:10:06|41166.66
07:10:06|41171.27
07:10:08|41181.58
07:10:09|41187.49
07:10:10|41187.49
07:10:11|41187.49
07:10:12|41187.49
07:10:12|41187.49
07:10:13|41187.25
07:10:15|41187.25
07:10:16|41185.28
07:10:16|41185.28
07:10:19|41185.28
07:10:19|41181.91
07:10:21|41181.9
07:10:21|41181.9
07:10:22|41181.9
07:10:25|41181.9
07:10:25|41181.9
07:10:26|41181.9
07:10:28|41181.9
07:10:29|41185.27
07:10:31|41185.27
07:10:32|41185.27
07:10:33|41185.24
07:10:35|41174.31
07:10:35|41174.3
07:10:36|41174.3
07:10:37|41174.3
07:10:38|41174.3
07:10:39|41174.3
07:10:40|41174.31
07:10:41|41174.31
07:10:42|41174.3
07:10:43|41179.54
07:10:45|41169.49
07:10:45|41169.49
07:10:47|41169.48
07:10:47|41169.49
07:10:49|41169.49
07:10:50|41169.49
07:10:52|41169.48
07:10:52|41169.48
07:10:53|41168.67
07:10:55|41164.77
07:10:55|41165.
07:10:56|41164.99
07:10:57|41164.99
07:10:59|41169.47
07:11:00|41161.52
07:11:01|41161.52
07:11:02|41161.53
07:11:03|41161.77
07:11:03|41161.77
07:11:05|41161.77
07:11:06|41164.99
07:11:07|41164.99
07:11:08|41164.99
07:11:09|41164.99
07:11:10|41164.99
07:11:11|41164.99
07:11:12|41164.99
07:11:13|41164.99
07:11:14|41164.99
07:11:15|41164.98
07:11:16|41164.99
07:11:17|41164.99
07:11:18|41164.98
07:11:19|41164.99
07:11:19|41164.17
07:11:21|41164.17
07:11:21|41164.17
07:11:23|41164.17
07:11:24|41169.46
07:11:26|41169.46
07:11:26|41169.47
07:11:28|41169.47
07:11:29|41169.47
07:11:30|41169.46
07:11:32|41165.01
07:11:32|41165.01
07:11:34|41165.01
07:11:36|41165.
07:11:37|41165.
07:11:37|41165.
07:11:38|41169.49
07:11:39|41169.49
07:11:40|41177.34
07:11:42|41181.58
07:11:43|41179.4
07:11:43|41179.4
07:11:44|41180.
07:11:45|41180.
07:11:46|41180.
07:11:47|41180.
07:11:48|41180.
07:11:49|41181.47
07:11:50|41181.47
07:11:51|41181.47
07:11:53|41189.99
07:11:54|41189.99
07:11:55|41189.98
07:11:56|41189.98
07:11:57|41189.98
07:11:58|41189.98
07:11:59|41189.98
07:12:00|41189.98
07:12:01|41189.99
07:12:03|41189.99
07:12:03|41189.99
07:12:05|41189.99
07:12:06|41189.99
07:12:07|41189.99
07:12:08|41189.99
07:12:09|41189.99
07:12:10|41189.99
07:12:11|41189.99
07:12:12|41189.99
07:12:13|41189.99
07:12:15|41189.98
07:12:16|41189.98
07:12:17|41189.98
07:12:18|41189.98
07:12:19|41189.98
07:12:20|41189.98
07:12:22|41189.99
07:12:23|41189.99
07:12:24|41194.47
07:12:25|41189.74
07:12:26|41189.74
07:12:27|41189.74
07:12:28|41189.74
07:12:29|41189.74
07:12:30|41189.74
07:12:31|41188.3
07:12:32|41188.3
07:12:33|41188.3
07:12:34|41188.3
07:12:36|41188.3
07:12:37|41188.3
07:12:37|41182.57
07:12:39|41182.57
07:12:39|41182.57
07:12:41|41175.68
07:12:42|41175.68
07:12:43|41175.68
07:12:44|41175.68
07:12:45|41177.54
07:12:46|41177.54
07:12:47|41177.54
07:12:48|41177.54
07:12:49|41177.54
07:12:50|41177.54
07:12:51|41177.54
07:12:52|41177.54
07:12:53|41177.54
07:12:54|41177.54
07:12:55|41177.54
07:12:57|41177.55
07:12:57|41177.55
07:12:59|41177.54
07:12:59|41177.54
07:13:01|41177.55
07:13:02|41177.55
07:13:03|41177.55
07:13:04|41177.54
07:13:06|41177.55
07:13:07|41177.55
07:13:08|41177.55
07:13:08|41177.55
07:13:10|41177.55
07:13:11|41177.55
07:13:12|41177.55
07:13:13|41177.55
07:13:14|41177.55
07:13:15|41177.55
07:13:16|41177.55
07:13:17|41177.55
07:13:18|41177.55
07:13:19|41177.54
07:13:20|41177.54
07:13:21|41177.54
07:13:22|41177.54
07:13:23|41177.54
07:13:24|41187.77
07:13:25|41187.78
07:13:26|41187.78
07:13:28|41187.79
07:13:29|41194.42
07:13:30|41194.41
07:13:31|41194.41
07:13:31|41194.41
07:13:33|41194.41
07:13:34|41194.41
07:13:35|41194.41
07:13:35|41194.42
07:13:36|41191.8
07:13:38|41191.8
07:13:39|41193.
07:13:40|41193.
07:13:41|41193.
07:13:42|41193.
07:13:43|41192.99
07:13:43|41192.99
07:13:44|41193.
07:13:45|41193.
07:13:46|41194.15
07:13:48|41194.14
07:13:49|41194.14
07:13:49|41194.15
07:13:51|41196.98
07:13:53|41196.98
07:13:55|41196.98
07:13:55|41196.98
07:13:56|41196.97
07:13:57|41196.97
07:13:58|41196.97
07:13:59|41196.98
07:14:01|41196.98
07:14:02|41196.98
07:14:03|41196.97
07:14:05|41196.98
07:14:05|41196.98
07:14:06|41196.97
07:14:07|41196.97
07:14:09|41196.97
07:14:10|41196.97
07:14:11|41196.97
07:14:12|41196.97
07:14:14|41196.97
07:14:14|41196.98
07:14:16|41196.98
07:14:16|41196.97
07:14:17|41196.97
07:14:19|41196.97
07:14:19|41196.98
07:14:21|41196.97
07:14:22|41196.97
07:14:24|41202.36
07:14:24|41202.36
07:14:25|41202.37
07:14:26|41202.37
07:14:27|41202.37
07:14:28|41202.33
07:14:29|41196.74
07:14:30|41196.74
07:14:32|41196.74
07:14:33|41196.75
07:14:35|41196.75
07:14:35|41196.75
07:14:36|41196.75
07:14:37|41196.75
07:14:38|41196.75
07:14:39|41196.75
07:14:41|41196.75
07:14:42|41196.75
07:14:42|41196.75
07:14:44|41196.74
07:14:44|41196.74
07:14:46|41196.75
07:14:47|41196.75
07:14:47|41196.75
07:14:49|41196.75
07:14:50|41196.75
07:14:50|41196.75
07:14:53|41196.75
07:14:53|41196.75
07:14:54|41196.75
07:14:55|41196.75
07:14:56|41196.75
07:14:57|41196.74
07:14:58|41196.74
07:15:00|41196.75
07:15:01|41196.74
07:15:03|41196.75
07:15:03|41196.75
07:15:05|41194.52
07:15:06|41194.52
07:15:07|41194.15
07:15:08|41194.15
07:15:10|41194.15
07:15:11|41194.15
07:15:11|41194.15
07:15:13|41194.14
07:15:13|41194.14
07:15:14|41194.14
07:15:15|41194.15
07:15:16|41194.14
07:15:17|41194.14
07:15:18|41194.14
07:15:19|41194.14
07:15:21|41194.15
07:15:22|41194.15
07:15:23|41194.15
07:15:24|41194.15
07:15:25|41194.15
07:15:26|41194.15
07:15:27|41194.15
07:15:28|41194.15
07:15:29|41194.15
07:15:31|41194.14
07:15:31|41194.14
07:15:32|41194.14
07:15:33|41194.15
07:15:34|41194.15
07:15:35|41194.15
07:15:36|41194.15
07:15:37|41195.55
07:15:39|41195.55
07:15:39|41195.55
07:15:40|41195.55
07:15:41|41195.55
07:15:43|41195.55
07:15:44|41185.94
07:15:44|41185.94
07:15:45|41185.94
07:15:47|41185.94
07:15:49|41185.94
07:15:49|41185.94
07:15:51|41185.94
07:15:51|41185.94
07:15:52|41186.18
07:15:53|41186.18
07:15:54|41186.18
07:15:56|41186.18
07:15:57|41192.66
07:15:58|41192.66
07:16:00|41192.65
07:16:00|41192.65
07:16:02|41192.66
07:16:03|41192.66
07:16:04|41192.65
07:16:05|41192.65
07:16:06|41187.89
07:16:08|41187.89
07:16:09|41187.89
07:16:09|41187.89
07:16:11|41189.99
07:16:11|41189.99
07:16:13|41189.99
07:16:13|41189.99
07:16:14|41189.99
07:16:16|41189.99
07:16:17|41189.99
07:16:18|41189.99
07:16:19|41189.99
07:16:20|41189.99
07:16:22|41191.82
07:16:23|41191.82
07:16:24|41192.96
07:16:25|41192.96
07:16:26|41192.96
07:16:27|41192.95
07:16:28|41192.95
07:16:29|41192.95
07:16:30|41192.95
07:16:31|41192.96
07:16:32|41192.95
07:16:33|41192.95
07:16:34|41192.95
07:16:35|41192.96
07:16:36|41192.96
07:16:37|41192.96
07:16:38|41192.95
07:16:39|41190.
07:16:40|41190.
07:16:41|41190.01
07:16:42|41190.01
07:16:43|41190.01
07:16:44|41190.01
07:16:45|41190.01
07:16:47|41190.01
07:16:47|41190.01
07:16:49|41190.01
07:16:51|41190.01
07:16:51|41190.
07:16:52|41190.
07:16:54|41190.
07:16:56|41190.
07:16:56|41190.
07:16:57|41192.91
07:16:58|41192.91
07:17:00|41192.91
07:17:01|41192.92
07:17:03|41192.92
07:17:03|41192.92
07:17:04|41195.39
07:17:05|41195.38
07:17:06|41195.39
07:17:07|41195.39
07:17:08|41195.39
07:17:09|41195.39
07:17:10|41195.39
07:17:11|41195.39
07:17:12|41195.39
07:17:13|41195.39
07:17:14|41195.39
07:17:15|41195.39
07:17:16|41195.39
07:17:17|41195.39
07:17:18|41195.39
07:17:19|41195.39
07:17:20|41195.39
07:17:21|41195.39
07:17:22|41195.39
07:17:23|41195.39
07:17:24|41201.3
07:17:25|41206.
07:17:26|41205.99
07:17:27|41206.
07:17:28|41206.
07:17:29|41206.
07:17:30|41206.
07:17:31|41205.99
07:17:33|41206.
07:17:33|41206.
07:17:35|41206.59
07:17:36|41206.59
07:17:37|41206.59
07:17:38|41206.59
07:17:39|41206.59
07:17:40|41206.59
07:17:41|41206.58
07:17:41|41206.58
07:17:43|41208.54
07:17:44|41208.53
07:17:46|41203.36
07:17:46|41203.35
07:17:47|41203.35
07:17:48|41203.35
07:17:49|41203.35
07:17:50|41203.35
07:17:51|41203.36
07:17:52|41205.75
07:17:53|41205.76
07:17:55|41205.75
07:17:57|41205.75
07:17:57|41205.75
07:17:59|41205.75
07:18:00|41205.76
07:18:01|41205.75
07:18:02|41205.75
07:18:04|41203.39
07:18:05|41203.39
07:18:06|41205.72
07:18:07|41205.72
07:18:08|41205.73
07:18:09|41205.73
07:18:10|41205.72
07:18:11|41205.73
07:18:12|41205.73
07:18:13|41205.73
07:18:14|41205.72
07:18:15|41205.76
07:18:16|41205.76
07:18:17|41205.76
07:18:18|41205.76
07:18:19|41205.78
07:18:20|41205.78
07:18:21|41205.78
07:18:22|41205.78
07:18:23|41205.77
07:18:24|41205.77
07:18:25|41205.77
07:18:26|41208.1
07:18:27|41208.1
07:18:28|41208.1
07:18:29|41208.1
07:18:30|41208.1
07:18:32|41208.1
07:18:32|41208.1
07:18:33|41208.1
07:18:35|41208.1
07:18:35|41208.1
07:18:37|41208.11
07:18:38|41208.11
07:18:39|41208.11
07:18:40|41208.11
07:18:41|41208.11
07:18:42|41208.1
07:18:43|41208.11
07:18:44|41208.11
07:18:45|41208.11
07:18:46|41208.11
07:18:47|41208.11
07:18:48|41208.11
07:18:49|41208.1
07:18:50|41208.1
07:18:51|41208.1
07:18:52|41208.11
07:18:53|41208.11
07:18:54|41208.11
07:18:55|41213.08
07:18:56|41214.23
07:18:58|41214.23
07:18:58|41214.24
07:18:59|41218.33
07:19:01|41218.33
07:19:02|41215.91
07:19:03|41215.9
07:19:03|41215.44
07:19:05|41215.44
07:19:06|41215.44
07:19:06|41215.44
07:19:08|41215.44
07:19:09|41215.44
07:19:10|41215.44
07:19:11|41215.44
07:19:12|41215.44
07:19:13|41215.44
07:19:14|41215.44
07:19:15|41215.44
07:19:16|41215.44
07:19:17|41215.44
07:19:18|41215.44
07:19:19|41218.31
07:19:21|41218.31
07:19:22|41218.31
07:19:22|41218.31
07:19:23|41218.31
07:19:25|41218.31
07:19:26|41218.31
07:19:27|41218.31
07:19:27|41218.31
07:19:28|41218.31
07:19:29|41218.31
07:19:31|41219.4
07:19:32|41219.4
07:19:32|41219.4
07:19:34|41219.4
07:19:35|41219.4
07:19:36|41219.4
07:19:37|41219.41
07:19:38|41219.4
07:19:39|41219.41
07:19:40|41219.41
07:19:41|41219.41
07:19:42|41219.41
07:19:43|41220.38
07:19:44|41220.38
07:19:45|41220.38
07:19:46|41220.39
07:19:47|41220.39
07:19:48|41220.39
07:19:49|41220.39
07:19:50|41220.38
07:19:51|41220.39
07:19:52|41220.39
07:19:53|41220.39
07:19:54|41220.39
07:19:55|41220.39
07:19:56|41220.4
07:19:57|41220.39
07:19:59|41220.4
07:20:00|41220.39
07:20:01|41220.39
07:20:02|41220.4
07:20:03|41224.48
07:20:04|41224.48
07:20:05|41255.52
07:20:06|41264.74
07:20:07|41258.62
07:20:08|41253.16
07:20:09|41247.34
07:20:10|41243.7
07:20:11|41240.8
07:20:12|41240.8
07:20:13|41228.59
07:20:14|41228.59
07:20:15|41228.59
07:20:16|41228.59
07:20:17|41228.59
07:20:18|41228.59
07:20:19|41228.59
07:20:20|41228.59
07:20:21|41228.59
07:20:22|41228.58
07:20:23|41225.26
07:20:25|41220.39
07:20:26|41220.39
07:20:27|41209.9
07:20:28|41209.9
07:20:29|41209.9
07:20:30|41209.9
07:20:31|41209.9
07:20:31|41214.36
07:20:34|41215.49
07:20:34|41215.49
07:20:35|41215.49
07:20:36|41215.5
07:20:37|41215.5
07:20:38|41215.5
07:20:39|41215.5
07:20:40|41215.5
07:20:41|41215.5
07:20:42|41215.5
07:20:43|41215.5
07:20:44|41215.5
07:20:45|41215.5
07:20:46|41215.5
07:20:47|41215.5
07:20:48|41215.5
07:20:49|41215.5
07:20:50|41215.5
07:20:51|41215.5
07:20:52|41215.5
07:20:53|41215.5
07:20:54|41215.5
07:20:55|41215.5
07:20:56|41210.93
07:20:57|41208.55
07:20:58|41208.55
07:21:00|41208.55
07:21:01|41208.55
07:21:01|41208.55
07:21:03|41208.54
07:21:04|41208.55
07:21:05|41208.55
07:21:07|41214.72
07:21:07|41214.73
07:21:08|41214.73
07:21:09|41214.73
07:21:10|41214.73
07:21:11|41215.57
07:21:12|41223.9
07:21:13|41223.9
07:21:14|41223.9
07:21:16|41223.9
07:21:17|41221.09
07:21:18|41221.09
07:21:19|41221.09
07:21:20|41221.09
07:21:21|41221.07
07:21:22|41218.53
07:21:23|41218.53
07:21:23|41218.53
07:21:24|41218.53
07:21:25|41218.53
07:21:27|41218.53
07:21:28|41214.74
07:21:29|41214.73
07:21:29|41214.74
07:21:30|41214.73
07:21:32|41214.73
07:21:33|41214.73
07:21:34|41214.74
07:21:35|41214.74
07:21:36|41214.74
07:21:37|41214.74
07:21:38|41214.77
07:21:39|41224.15
07:21:40|41224.15
07:21:41|41224.15
07:21:43|41227.48
07:21:43|41227.48
07:21:44|41227.72
07:21:45|41231.34
07:21:46|41231.35
07:21:47|41231.35
07:21:48|41242.62
07:21:49|41238.38
07:21:50|41238.38
07:21:51|41238.37
07:21:52|41238.22
07:21:54|41238.14
07:21:55|41238.14
07:21:56|41238.14
07:21:57|41238.14
07:21:58|41238.15
07:22:00|41238.15
07:22:00|41238.15
07:22:01|41238.15
07:22:02|41238.15
07:22:03|41238.15
07:22:04|41238.15
07:22:05|41238.14
07:22:06|41238.38
07:22:07|41238.38
07:22:09|41238.38
07:22:10|41238.38
07:22:11|41238.38
07:22:12|41254.53
07:22:13|41257.51
07:22:14|41254.75
07:22:15|41254.75
07:22:17|41254.76
07:22:17|41254.75
07:22:18|41254.75
07:22:19|41251.93
07:22:20|41248.06
07:22:21|41251.25
07:22:22|41258.5
07:22:23|41258.5
07:22:24|41259.23
07:22:25|41259.23
07:22:26|41259.23
07:22:27|41271.04
07:22:28|41269.22
07:22:30|41269.21
07:22:31|41266.7
07:22:32|41266.7
07:22:33|41266.7
07:22:34|41266.7
07:22:36|41266.7
07:22:36|41266.7
07:22:38|41266.69
07:22:40|41266.69
07:22:40|41266.69
07:22:42|41266.7
07:22:43|41266.7
07:22:44|41266.69
07:22:45|41266.69
07:22:46|41266.7
07:22:46|41266.7
07:22:48|41266.7
07:22:49|41266.7
07:22:50|41266.7
07:22:52|41266.7
07:22:52|41266.7
07:22:53|41266.7
07:22:54|41266.7
07:22:55|41266.7
07:22:56|41266.7
07:22:57|41266.7
07:22:59|41266.7
07:23:01|41266.7
07:23:01|41266.7
07:23:03|41266.69
07:23:04|41266.69
07:23:05|41266.69
07:23:06|41266.69
07:23:08|41266.69
07:23:09|41266.69
07:23:10|41266.7
07:23:11|41266.7
07:23:11|41266.7
07:23:12|41272.18
07:23:14|41272.18
07:23:14|41272.18
07:23:16|41272.18
07:23:16|41280.22
07:23:17|41283.
07:23:18|41283.
07:23:20|41283.
07:23:20|41283.01
07:23:21|41283.01
07:23:22|41283.01
07:23:24|41283.01
07:23:24|41286.96
07:23:26|41287.74
07:23:27|41291.97
07:23:27|41291.93
07:23:28|41291.93
07:23:29|41291.75
07:23:31|41291.75
07:23:32|41296.65
07:23:32|41296.65
07:23:33|41295.56
07:23:34|41286.19
07:23:36|41288.03
07:23:38|41288.03
07:23:39|41288.03
07:23:40|41288.04
07:23:41|41288.04
07:23:43|41291.51
07:23:43|41294.23
07:23:44|41294.23
07:23:45|41294.23
07:23:47|41294.23
07:23:47|41294.23
07:23:48|41280.53
07:23:49|41280.53
07:23:51|41280.52
07:23:52|41283.72
07:23:53|41283.72
07:23:54|41282.61
07:23:55|41282.61
07:23:56|41282.61
07:23:57|41280.53
07:23:58|41280.53
07:23:59|41280.52
07:24:00|41280.52
07:24:01|41280.52
07:24:03|41280.52
07:24:04|41280.52
07:24:05|41280.28
07:24:06|41280.28
07:24:07|41280.29
07:24:08|41280.29
07:24:09|41282.38
07:24:10|41282.37
07:24:11|41282.37
07:24:12|41282.38
07:24:13|41282.61
07:24:15|41283.72
07:24:16|41283.72
07:24:16|41283.72
07:24:17|41283.72
07:24:19|41283.72
07:24:19|41283.72
07:24:21|41283.72
07:24:21|41283.72
07:24:22|41283.72
07:24:23|41294.04
07:24:24|41294.04
07:24:25|41294.04
07:24:27|41294.03
07:24:28|41294.03
07:24:28|41294.03
07:24:29|41288.72
07:24:31|41288.72
07:24:32|41288.72
07:24:33|41287.9
07:24:35|41287.91
07:24:36|41287.9
07:24:37|41287.9
07:24:38|41287.9
07:24:38|41287.9
07:24:40|41287.9
07:24:41|41294.
07:24:41|41286.47
07:24:42|41286.47
07:24:44|41286.48
07:24:44|41286.47
07:24:46|41286.48
07:24:47|41286.48
07:24:48|41285.07
07:24:49|41285.06
07:24:50|41285.06
07:24:51|41285.06
07:24:52|41283.71
07:24:53|41280.01
07:24:54|41280.01
07:24:55|41280.
07:24:56|41280.
07:24:57|41280.
07:24:58|41280.
07:24:59|41274.22
07:25:00|41274.13
07:25:02|41274.13
07:25:04|41274.13
07:25:04|41274.11
07:25:06|41272.2
07:25:07|41272.2
07:25:09|41272.2
07:25:09|41272.2
07:25:10|41272.2
07:25:11|41272.19
07:25:12|41272.2
07:25:13|41272.2
07:25:14|41272.2
07:25:16|41272.19
07:25:18|41272.2
07:25:18|41272.2
07:25:19|41272.2
07:25:20|41272.19
07:25:21|41269.35
07:25:22|41269.35
07:25:23|41269.35
07:25:24|41269.35
07:25:25|41269.35
07:25:26|41269.35
07:25:27|41269.34
07:25:29|41269.34
07:25:30|41269.34
07:25:30|41269.34
07:25:32|41269.34
07:25:32|41269.34
07:25:34|41269.34
07:25:35|41269.34
07:25:36|41274.37
07:25:37|41274.37
07:25:38|41274.37
07:25:39|41274.37
07:25:41|41278.21
07:25:41|41278.21
07:25:42|41278.22
07:25:43|41285.14
07:25:44|41285.14
07:25:45|41285.14
07:25:46|41285.14
07:25:47|41285.14
07:25:48|41285.14
07:25:49|41285.14
07:25:50|41285.14
07:25:51|41285.14
07:25:52|41285.14
07:25:53|41285.11
07:25:54|41285.1
07:25:55|41285.1
07:25:56|41278.7
07:25:57|41278.7
07:25:58|41278.7
07:26:00|41278.7
07:26:01|41278.7
07:26:01|41278.7
07:26:04|41278.7
07:26:04|41278.69
07:26:05|41285.15
07:26:06|41285.15
07:26:07|41285.15
07:26:08|41285.15
07:26:09|41285.15
07:26:10|41285.15
07:26:11|41285.15
07:26:12|41288.61
07:26:13|41288.61
07:26:14|41288.61
07:26:15|41289.23
07:26:16|41288.36
07:26:17|41288.36
07:26:19|41286.75
07:26:20|41286.75
07:26:21|41286.75
07:26:22|41286.75
07:26:23|41283.33
07:26:24|41283.33
07:26:26|41283.34
07:26:26|41283.34
07:26:27|41283.34
07:26:28|41283.33
07:26:29|41283.33
07:26:30|41283.33
07:26:31|41283.34
07:26:32|41283.34
07:26:33|41283.34
07:26:34|41283.34
07:26:35|41283.34
07:26:36|41283.33
07:26:37|41283.34
07:26:39|41283.33
07:26:41|41283.34
07:26:41|41283.34
07:26:42|41283.34
07:26:43|41283.34
07:26:44|41283.34
07:26:45|41283.34
07:26:46|41283.34
07:26:47|41279.85
07:26:49|41279.85
07:26:49|41279.85
07:26:50|41279.85
07:26:51|41279.85
07:26:52|41279.85
07:26:53|41279.85
07:26:54|41279.85
07:26:55|41279.85
07:26:56|41279.84
07:26:57|41279.85
07:26:58|41279.85
07:26:59|41279.85
07:27:00|41279.85
07:27:01|41280.81
07:27:02|41280.81
07:27:03|41280.81
07:27:04|41280.81
07:27:06|41280.82
07:27:08|41280.82
07:27:08|41280.82
07:27:09|41280.82
07:27:10|41280.82
07:27:11|41280.82
07:27:12|41280.82
07:27:13|41280.82
07:27:14|41280.82
07:27:15|41280.82
07:27:16|41280.82
07:27:18|41280.82
07:27:18|41280.82
07:27:19|41280.82
07:27:20|41281.78
07:27:21|41281.78
07:27:22|41281.78
07:27:23|41281.78
07:27:24|41281.78
07:27:25|41281.78
07:27:26|41281.78
07:27:27|41281.78
07:27:28|41281.77
07:27:29|41281.77
07:27:31|41281.77
07:27:31|41281.77
07:27:33|41281.78
07:27:34|41281.77
07:27:35|41281.78
07:27:36|41281.78
07:27:38|41281.77
07:27:38|41281.77
07:27:39|41281.77
07:27:40|41281.77
07:27:41|41281.78
07:27:42|41281.8
07:27:44|41281.85
07:27:45|41281.85
07:27:46|41281.84
07:27:46|41281.84
07:27:49|41281.84
07:27:50|41281.84
07:27:51|41281.85
07:27:52|41281.85
07:27:53|41281.85
07:27:54|41281.85
07:27:55|41281.85
07:27:56|41281.85
07:27:57|41281.85
07:27:58|41281.85
07:27:59|41281.85
07:28:00|41281.85
07:28:01|41281.85
07:28:02|41283.11
07:28:03|41283.11
07:28:04|41286.99
07:28:05|41286.99
07:28:07|41286.99
07:28:08|41286.99
07:28:09|41286.99
07:28:10|41283.36
07:28:11|41283.18
07:28:12|41283.18
07:28:14|41283.19
07:28:15|41283.18
07:28:16|41283.18
07:28:16|41276.25
07:28:17|41272.2
07:28:18|41272.2
07:28:19|41272.2
07:28:20|41272.2
07:28:21|41272.2
07:28:23|41272.2
07:28:24|41272.2
07:28:24|41272.2
07:28:26|41272.2
07:28:27|41272.2
07:28:27|41272.2
07:28:28|41272.2
07:28:29|41272.2
07:28:31|41272.46
07:28:32|41272.46
07:28:33|41272.46
07:28:34|41272.46
07:28:35|41272.46
07:28:36|41272.46
07:28:37|41272.46
07:28:38|41272.46
07:28:39|41272.45
07:28:40|41272.45
07:28:41|41272.45
07:28:42|41272.45
07:28:43|41272.45
07:28:44|41272.45
07:28:45|41272.45
07:28:46|41272.45
07:28:47|41270.54
07:28:48|41270.54
07:28:49|41270.54
07:28:51|41270.01
07:28:51|41270.01
07:28:53|41270.
07:28:53|41270.01
07:28:54|41270.01
07:28:55|41270.01
07:28:57|41270.01
07:28:57|41270.01
07:28:58|41270.01
07:29:00|41270.01
07:29:00|41270.03
07:29:01|41270.03
07:29:02|41270.03
07:29:03|41270.54
07:29:05|41276.25
07:29:07|41276.25
07:29:08|41276.25
07:29:08|41276.25
07:29:10|41276.24
07:29:11|41276.24
07:29:12|41276.24
07:29:13|41276.25
07:29:14|41276.25
07:29:15|41276.25
07:29:15|41276.25
07:29:17|41276.25
07:29:17|41276.25
07:29:19|41278.3
07:29:19|41278.29
07:29:20|41278.29
07:29:21|41278.29
07:29:23|41278.29
07:29:24|41278.29
07:29:26|41278.29
07:29:27|41278.29
07:29:28|41278.29
07:29:28|41278.29
07:29:29|41278.29
07:29:30|41278.3
07:29:32|41278.3
07:29:32|41278.3
07:29:33|41278.3
07:29:35|41278.29
07:29:36|41278.29
07:29:36|41278.29
07:29:37|41278.29
07:29:38|41278.29
07:29:39|41278.3
07:29:40|41278.3
07:29:42|41278.3
07:29:43|41278.3
07:29:43|41278.3
07:29:44|41278.3
07:29:45|41278.3
07:29:47|41278.3
07:29:48|41278.3
07:29:48|41278.3
07:29:50|41278.3
07:29:51|41278.29
07:29:52|41278.29
07:29:53|41278.29
07:29:54|41278.3
07:29:55|41278.29
07:29:56|41278.29
07:29:57|41278.29
07:29:58|41278.29
07:29:59|41278.29
07:30:00|41278.29
07:30:01|41278.29
07:30:02|41278.29
07:30:03|41278.09
07:30:04|41278.09
07:30:05|41278.05
07:30:06|41278.06
07:30:08|41285.16
07:30:09|41285.16
07:30:11|41293.25
07:30:12|41293.03
07:30:13|41291.17
07:30:14|41291.18
07:30:15|41294.04
07:30:16|41294.05
07:30:17|41294.05
07:30:18|41294.05
07:30:19|41294.04
07:30:20|41294.04
07:30:21|41294.04
07:30:22|41294.04
07:30:23|41294.2
07:30:24|41294.2
07:30:25|41294.21
07:30:26|41294.21
07:30:27|41294.21
07:30:28|41294.21
07:30:29|41296.65
07:30:30|41296.65
07:30:31|41296.64
07:30:32|41296.64
07:30:34|41296.64
07:30:35|41296.64
07:30:36|41296.64
07:30:37|41296.64
07:30:38|41296.64
07:30:39|41296.64
07:30:40|41296.64
07:30:41|41298.11
07:30:42|41298.11
07:30:43|41298.1
07:30:45|41300.
07:30:45|41300.
07:30:46|41300.
07:30:47|41300.7
07:30:48|41300.7
07:30:49|41300.69
07:30:50|41308.54
07:30:51|41308.99
07:30:52|41310.
07:30:53|41299.46
07:30:54|41299.46
07:30:55|41296.53
07:30:56|41296.53
07:30:57|41296.54
07:30:58|41296.78
07:30:59|41298.43
07:31:00|41299.45
07:31:01|41296.29
07:31:02|41296.29
07:31:03|41296.29
07:31:04|41296.29
07:31:05|41296.29
07:31:06|41296.29
07:31:07|41296.3
07:31:08|41296.29
07:31:09|41296.3
07:31:11|41296.3
07:31:11|41296.3
07:31:14|41296.29
07:31:14|41296.29
07:31:15|41296.29
07:31:16|41299.73
07:31:18|41299.74
07:31:19|41300.
07:31:20|41302.49
07:31:21|41302.48
07:31:23|41302.48
07:31:23|41302.48
07:31:24|41302.49
07:31:25|41302.48
07:31:26|41302.48
07:31:27|41302.48
07:31:28|41302.48
07:31:29|41302.34
07:31:30|41299.74
07:31:31|41299.74
07:31:32|41299.75
07:31:33|41296.5
07:31:34|41296.5
07:31:36|41296.5
07:31:37|41296.5
07:31:38|41296.5
07:31:39|41296.5
07:31:40|41296.5
07:31:41|41296.5
07:31:42|41296.5
07:31:43|41296.51
07:31:44|41296.51
07:31:46|41296.51
07:31:46|41296.51
07:31:48|41296.5
07:31:49|41296.5
07:31:50|41296.5
07:31:51|41296.5
07:31:52|41296.51
07:31:53|41296.5
07:31:54|41296.51
07:31:55|41296.51
07:31:56|41300.5
07:31:57|41292.72
07:31:59|41300.51
07:31:59|41300.51
07:32:00|41300.51
07:32:02|41300.5
07:32:03|41300.5
07:32:04|41300.5
07:32:05|41300.5
07:32:06|41300.5
07:32:07|41300.5
07:32:08|41300.5
07:32:09|41300.48
07:32:11|41297.81
07:32:11|41297.81
07:32:13|41297.8
07:32:14|41292.15
07:32:15|41287.36
07:32:16|41287.22
07:32:18|41287.36
07:32:18|41287.36
07:32:20|41288.05
07:32:21|41293.21
07:32:22|41293.21
07:32:23|41292.31
07:32:24|41292.31
07:32:25|41292.3
07:32:26|41290.96
07:32:27|41290.97
07:32:28|41290.97
07:32:29|41289.49
07:32:30|41287.23
07:32:31|41287.22
07:32:32|41287.22
07:32:33|41287.22
07:32:34|41287.23
07:32:35|41287.23
07:32:37|41287.23
07:32:37|41287.22
07:32:38|41287.22
07:32:39|41287.22
07:32:40|41287.21
07:32:41|41287.21
07:32:42|41287.21
07:32:43|41285.41
07:32:44|41285.41
07:32:45|41285.41
07:32:46|41285.41
07:32:47|41285.41
07:32:48|41285.41
07:32:49|41285.4
07:32:50|41285.4
07:32:51|41285.41
07:32:52|41285.41
07:32:53|41285.4
07:32:54|41285.4
07:32:55|41285.4
07:32:56|41285.41
07:32:57|41286.69
07:32:58|41287.37
07:32:59|41287.37
07:33:00|41287.37
07:33:01|41287.37
07:33:02|41287.37
07:33:03|41287.36
07:33:04|41287.36
07:33:05|41287.36
07:33:06|41287.36
07:33:07|41287.36
07:33:08|41287.36
07:33:10|41287.36
07:33:11|41287.37
07:33:13|41287.36
07:33:13|41287.36
07:33:14|41287.36
07:33:15|41287.37
07:33:16|41285.96
07:33:17|41278.96
07:33:18|41278.96
07:33:19|41276.39
07:33:20|41276.38
07:33:21|41279.2
07:33:22|41279.2
07:33:23|41279.2
07:33:24|41279.2
07:33:25|41282.17
07:33:26|41281.28
07:33:27|41279.85
07:33:28|41279.85
07:33:29|41279.85
07:33:30|41279.85
07:33:31|41279.85
07:33:32|41279.84
07:33:34|41279.84
07:33:34|41279.85
07:33:37|41286.03
07:33:37|41286.04
07:33:38|41286.04
07:33:39|41286.03
07:33:40|41286.03
07:33:41|41286.04
07:33:42|41286.04
07:33:43|41286.04
07:33:44|41286.04
07:33:46|41286.04
07:33:47|41286.03
07:33:48|41286.03
07:33:49|41286.03
07:33:50|41286.03
07:33:51|41279.12
07:33:52|41282.8
07:33:52|41282.8
07:33:53|41282.8
07:33:55|41282.8
07:33:56|41282.8
07:33:57|41282.81
07:33:57|41282.81
07:33:59|41282.8
07:33:59|41282.81
07:34:00|41282.8
07:34:02|41282.81
07:34:03|41282.81
07:34:04|41282.8
07:34:05|41282.8
07:34:05|41282.8
07:34:07|41282.8
07:34:08|41282.81
07:34:09|41282.81
07:34:10|41282.81
07:34:12|41282.8
07:34:12|41282.8
07:34:13|41282.8
07:34:14|41282.8
07:34:15|41282.81
07:34:16|41282.81
07:34:17|41282.81
07:34:18|41282.81
07:34:19|41282.8
07:34:20|41282.8
07:34:21|41282.8
07:34:22|41282.8
07:34:23|41282.8
07:34:24|41276.3
07:34:25|41276.3
07:34:27|41276.29
07:34:29|41276.3
07:34:29|41276.3
07:34:31|41276.29
07:34:32|41276.3
07:34:33|41276.3
07:34:33|41276.3
07:34:35|41276.29
07:34:36|41276.3
07:34:37|41276.3
07:34:38|41276.3
07:34:40|41276.29
07:34:40|41276.29
07:34:41|41276.29
07:34:42|41276.3
07:34:43|41276.29
07:34:44|41276.29
07:34:45|41276.29
07:34:47|41276.25
07:34:48|41276.25
07:34:49|41276.25
07:34:50|41276.25
07:34:51|41276.25
07:34:51|41276.25
07:34:53|41276.25
07:34:54|41276.26
07:34:55|41276.25
07:34:56|41276.25
07:34:57|41276.25
07:34:58|41276.25
07:34:59|41276.25
07:35:00|41276.25
07:35:01|41276.26
07:35:03|41276.26
07:35:03|41276.25
07:35:04|41276.25
07:35:06|41276.26
07:35:07|41276.25
07:35:08|41276.26
07:35:09|41276.26
07:35:11|41276.26
07:35:12|41276.
07:35:13|41276.
07:35:13|41276.01
07:35:15|41274.75
07:35:16|41274.76
07:35:17|41274.76
07:35:18|41274.76
07:35:19|41274.75
07:35:20|41274.75
07:35:21|41273.39
07:35:22|41273.39
07:35:23|41273.38
07:35:24|41272.2
07:35:25|41272.2
07:35:26|41272.2
07:35:27|41268.65
07:35:28|41268.65
07:35:29|41268.64
07:35:30|41268.64
07:35:31|41268.64
07:35:33|41268.64
07:35:33|41266.68
07:35:34|41263.64
07:35:35|41262.49
07:35:37|41262.48
07:35:39|41262.48
07:35:39|41262.48
07:35:40|41267.54
07:35:41|41267.54
07:35:42|41267.54
07:35:44|41267.54
07:35:44|41267.54
07:35:46|41267.54
07:35:47|41267.54
07:35:48|41267.54
07:35:49|41267.54
07:35:50|41267.54
07:35:51|41267.53
07:35:52|41267.53
07:35:53|41267.54
07:35:54|41268.82
07:35:55|41268.82
07:35:56|41272.3
07:35:57|41276.
07:35:58|41276.
07:35:59|41275.99
07:36:00|41275.99
07:36:01|41275.99
07:36:02|41275.99
07:36:03|41274.66
07:36:05|41274.66
07:36:06|41274.66
07:36:07|41274.66
07:36:08|41273.34
07:36:09|41273.34
07:36:11|41273.33
07:36:11|41273.13
07:36:13|41272.33
07:36:14|41272.32
07:36:16|41269.51
07:36:16|41269.51
07:36:18|41266.15
07:36:19|41266.14
07:36:20|41266.15
07:36:21|41266.15
07:36:22|41266.15
07:36:23|41263.54
07:36:24|41263.54
07:36:24|41263.54
07:36:25|41263.54
07:36:27|41263.53
07:36:28|41263.53
07:36:29|41263.02
07:36:30|41263.02
07:36:30|41263.01
07:36:32|41263.02
07:36:33|41263.02
07:36:35|41263.02
07:36:35|41263.01
07:36:36|41263.02
07:36:37|41263.02
07:36:38|41263.02
07:36:39|41263.01
07:36:40|41263.02
07:36:41|41263.02
07:36:42|41265.99
07:36:43|41265.99
07:36:44|41265.99
07:36:45|41265.99
07:36:46|41265.99
07:36:48|41265.99
07:36:49|41265.99
07:36:51|41265.99
07:36:51|41265.99
07:36:52|41265.99
07:36:53|41265.99
07:36:54|41265.99
07:36:55|41265.98
07:36:56|41265.98
07:36:57|41265.98
07:36:59|41265.98
07:37:00|41265.98
07:37:01|41265.98
07:37:02|41265.98
07:37:02|41265.98
07:37:04|41265.99
07:37:05|41263.03
07:37:06|41263.03
07:37:07|41263.03
07:37:09|41263.02
07:37:09|41263.02
07:37:10|41263.03
07:37:11|41262.05
07:37:12|41262.05
07:37:13|41262.05
07:37:14|41262.05
07:37:15|41262.06
07:37:16|41262.06
07:37:18|41262.05
07:37:20|41262.06
07:37:21|41262.06
07:37:23|41264.12
07:37:24|41262.05
07:37:24|41262.03
07:37:25|41261.93
07:37:26|41261.93
07:37:28|41261.86
07:37:28|41261.87
07:37:29|41261.87
07:37:30|41261.86
07:37:32|41259.28
07:37:33|41259.28
07:37:33|41259.19
07:37:35|41259.19
07:37:35|41253.77
07:37:37|41251.16
07:37:38|41251.16
07:37:39|41251.16
07:37:39|41251.15
07:37:40|41251.14
07:37:41|41251.14
07:37:42|41249.64
07:37:43|41247.84
07:37:44|41247.84
07:37:45|41247.84
07:37:46|41247.84
07:37:47|41247.84
07:37:49|41247.84
07:37:50|41247.84
07:37:51|41247.85
07:37:52|41247.84
07:37:53|41247.85
07:37:54|41247.85
07:37:55|41247.83
07:37:56|41247.84
07:37:57|41247.84
07:37:58|41247.87
07:37:59|41247.87
07:38:00|41247.87
07:38:01|41247.87
07:38:02|41247.87
07:38:03|41247.86
07:38:04|41247.87
07:38:05|41247.86
07:38:06|41247.86
07:38:07|41247.87
07:38:08|41253.6
07:38:09|41253.61
07:38:10|41253.6
07:38:11|41253.6
07:38:12|41253.6
07:38:13|41253.6
07:38:14|41253.6
07:38:16|41253.61
07:38:16|41253.6
07:38:18|41253.6
07:38:19|41253.61
07:38:20|41253.61
07:38:22|41253.6
07:38:23|41253.6
07:38:25|41253.6
07:38:26|41252.24
07:38:26|41252.25
07:38:28|41252.24
07:38:29|41252.24
07:38:30|41247.69
07:38:30|41247.69
07:38:31|41247.68
07:38:33|41247.68
07:38:33|41247.68
07:38:35|41247.68
07:38:37|41247.69
07:38:38|41247.68
07:38:38|41247.68
07:38:40|41247.68
07:38:40|41247.68
07:38:41|41247.69
07:38:43|41247.68
07:38:44|41247.69
07:38:44|41247.69
07:38:45|41247.68
07:38:47|41247.68
07:38:47|41247.69
07:38:48|41247.69
07:38:50|41247.68
07:38:50|41247.69
07:38:52|41247.69
07:38:52|41247.69
07:38:53|41247.68
07:38:54|41247.68
07:38:55|41247.68
07:38:57|41247.68
07:38:57|41247.68
07:38:59|41247.68
07:38:59|41247.68
07:39:01|41247.69
07:39:02|41247.68
07:39:03|41247.69
07:39:03|41247.69
07:39:04|41247.68
07:39:06|41247.69
07:39:06|41247.69
07:39:08|41247.68
07:39:08|41247.68
07:39:10|41247.69
07:39:11|41247.69
07:39:11|41247.69
07:39:13|41247.68
07:39:14|41247.68
07:39:16|41247.68
07:39:17|41247.69
07:39:18|41247.69
07:39:20|41247.68
07:39:21|41247.68
07:39:22|41247.68
07:39:23|41242.32
07:39:24|41242.32
07:39:26|41242.32
07:39:27|41242.32
07:39:28|41242.31
07:39:28|41242.31
07:39:29|41242.31
07:39:31|41242.31
07:39:32|41242.32
07:39:32|41242.32
07:39:33|41242.32
07:39:35|41242.32
07:39:36|41242.32
07:39:36|41242.32
07:39:37|41242.32
07:39:38|41242.32
07:39:39|41242.31
07:39:40|41242.31
07:39:42|41242.31
07:39:42|41242.31
07:39:43|41242.32
07:39:45|41242.32
07:39:46|41242.32
07:39:47|41242.32
07:39:47|41242.32
07:39:48|41242.32
07:39:49|41242.31
07:39:50|41242.32
07:39:51|41242.32
07:39:53|41242.31
07:39:54|41242.31
07:39:56|41242.32
07:39:57|41242.32
07:39:58|41242.31
07:39:58|41242.31
07:40:00|41242.32
07:40:02|41251.98
07:40:03|41251.99
07:40:04|41251.99
07:40:05|41251.99
07:40:06|41251.99
07:40:07|41251.99
07:40:09|41251.99
07:40:09|41251.99
07:40:11|41251.99
07:40:12|41251.98
07:40:13|41251.98
07:40:14|41251.99
07:40:14|41251.99
07:40:16|41251.98
07:40:17|41254.69
07:40:18|41265.97
07:40:19|41266.45
07:40:21|41266.45
07:40:21|41266.45
07:40:22|41266.45
07:40:23|41266.45
07:40:24|41272.18
07:40:26|41272.19
07:40:27|41272.19
07:40:28|41272.19
07:40:29|41272.66
07:40:30|41272.66
07:40:32|41274.32
07:40:32|41274.32
07:40:33|41272.97
07:40:34|41274.32
07:40:35|41273.06
07:40:36|41273.06
07:40:37|41270.86
07:40:38|41266.5
07:40:39|41266.5
07:40:41|41265.11
07:40:42|41265.12
07:40:43|41265.12
07:40:43|41265.12
07:40:45|41265.12
07:40:46|41265.11
07:40:47|41265.11
07:40:48|41265.11
07:40:49|41265.11
07:40:50|41265.11
07:40:51|41265.11
07:40:52|41265.11
07:40:53|41265.11
07:40:54|41262.53
07:40:55|41262.53
07:40:56|41262.52
07:40:57|41262.52
07:40:59|41262.52
07:40:59|41262.53
07:41:00|41262.53
07:41:01|41262.52
07:41:02|41262.53
07:41:03|41262.53
07:41:04|41262.53
07:41:05|41262.53
07:41:06|41265.1
07:41:07|41265.1
07:41:08|41265.1
07:41:09|41265.1
07:41:10|41265.1
07:41:11|41265.1
07:41:12|41265.11
07:41:13|41265.11
07:41:14|41265.11
07:41:15|41265.1
07:41:16|41265.11
07:41:18|41265.11
07:41:19|41265.11
07:41:20|41265.1
07:41:21|41265.1
07:41:22|41265.1
07:41:22|41265.11
07:41:25|41265.11
07:41:25|41265.11
07:41:26|41265.11
07:41:27|41265.1
07:41:28|41265.1
07:41:29|41265.11
07:41:31|41265.1
07:41:33|41265.1
07:41:33|41265.1
07:41:34|41265.11
07:41:35|41265.1
07:41:36|41265.1
07:41:37|41265.1
07:41:38|41265.1
07:41:39|41264.68
07:41:40|41264.68
07:41:41|41270.4
07:41:42|41270.4
07:41:43|41270.4
07:41:44|41270.4
07:41:45|41270.4
07:41:46|41270.4
07:41:47|41270.4
07:41:48|41270.4
07:41:49|41270.4
07:41:50|41270.4
07:41:51|41270.4
07:41:52|41270.41
07:41:54|41270.41
07:41:55|41270.4
07:41:55|41268.37
07:41:57|41268.37
07:41:57|41268.37
07:41:59|41268.37
07:42:00|41268.37
07:42:01|41268.37
07:42:03|41268.37
07:42:03|41266.88
07:42:04|41266.89
07:42:05|41266.9
07:42:06|41266.9
07:42:07|41260.81
07:42:08|41255.66
07:42:10|41255.66
07:42:11|41255.65
07:42:13|41255.66
07:42:13|41250.98
07:42:14|41247.74
07:42:15|41242.33
07:42:16|41242.33
07:42:17|41242.33
07:42:18|41242.32
07:42:19|41242.32
07:42:20|41242.32
07:42:21|41242.32
07:42:22|41242.33
07:42:23|41242.32
07:42:24|41242.32
07:42:25|41242.32
07:42:26|41242.32
07:42:27|41242.32
07:42:28|41242.26
07:42:29|41242.26
07:42:30|41242.26
07:42:31|41241.59
07:42:32|41241.6
07:42:33|41241.6
07:42:35|41241.59
07:42:36|41241.59
07:42:36|41241.59
07:42:38|41241.59
07:42:39|41241.6
07:42:39|41241.6
07:42:41|41241.6
07:42:42|41241.59
07:42:44|41241.61
07:42:44|41242.56
07:42:45|41242.56
07:42:46|41246.9
07:42:47|41246.89
07:42:48|41246.89
07:42:50|41246.9
07:42:51|41246.89
07:42:52|41246.9
07:42:53|41246.89
07:42:53|41246.89
07:42:55|41246.89
07:42:56|41246.9
07:42:57|41246.9
07:42:58|41246.89
07:42:58|41243.86
07:43:00|41243.86
07:43:01|41243.87
07:43:02|41243.87
07:43:03|41243.86
07:43:04|41243.87
07:43:05|41243.87
07:43:06|41243.87
07:43:07|41243.86
07:43:08|41243.86
07:43:09|41243.86
07:43:10|41243.87
07:43:11|41243.86
07:43:12|41243.86
07:43:13|41243.86
07:43:14|41243.87
07:43:14|41243.86
07:43:16|41242.85
07:43:16|41242.84
07:43:18|41242.84
07:43:19|41242.84
07:43:21|41242.57
07:43:22|41246.89
07:43:23|41246.88
07:43:24|41246.89
07:43:25|41246.89
07:43:26|41246.89
07:43:27|41246.89
07:43:28|41246.89
07:43:30|41246.89
07:43:30|41263.63
07:43:32|41270.41
07:43:32|41270.41
07:43:34|41270.41
07:43:34|41270.17
07:43:35|41270.18
07:43:37|41270.18
07:43:37|41270.17
07:43:38|41270.17
07:43:39|41270.17
07:43:40|41270.18
07:43:42|41284.04
07:43:43|41288.42
07:43:44|41290.75
07:43:45|41290.75
07:43:46|41290.75
07:43:47|41290.75
07:43:48|41290.96
07:43:50|41294.03
07:43:50|41294.04
07:43:52|41294.04
07:43:52|41294.03
07:43:54|41294.04
07:43:54|41295.85
07:43:56|41295.84
07:43:57|41295.85
07:43:58|41295.84
07:43:59|41295.84
07:44:01|41295.85
07:44:02|41298.98
07:44:02|41299.99
07:44:04|41299.99
07:44:05|41299.99
07:44:05|41299.99
07:44:07|41300.
07:44:08|41299.99
07:44:10|41299.99
07:44:10|41299.99
07:44:11|41299.99
07:44:12|41299.99
07:44:14|41300.
07:44:15|41299.99
07:44:16|41300.
07:44:16|41300.
07:44:18|41299.99
07:44:18|41301.23
07:44:19|41301.23
07:44:21|41301.23
07:44:23|41301.23
07:44:24|41301.24
07:44:25|41301.24
07:44:26|41301.24
07:44:28|41301.23
07:44:28|41301.08
07:44:30|41299.99
07:44:30|41300.
07:44:32|41300.
07:44:34|41299.75
07:44:35|41299.75
07:44:35|41295.88
07:44:36|41295.88
07:44:38|41295.88
07:44:38|41295.88
07:44:40|41295.88
07:44:40|41295.88
07:44:42|41295.88
07:44:42|41295.89
07:44:44|41295.88
07:44:44|41295.89
07:44:45|41295.88
07:44:46|41295.89
07:44:47|41295.88
07:44:48|41301.13
07:44:49|41301.13
07:44:50|41301.12
07:44:51|41301.12
07:44:52|41301.12
07:44:53|41301.13
07:44:55|41301.13
07:44:55|41301.12
07:44:57|41299.24
07:44:58|41299.24
07:44:59|41299.24
07:45:00|41317.52
07:45:02|41333.12
07:45:03|41329.1
07:45:05|41329.14
07:45:05|41329.14
07:45:07|41332.46
07:45:09|41336.38
07:45:10|41336.38
07:45:11|41336.39
07:45:13|41343.38
07:45:13|41340.39
07:45:14|41340.39
07:45:15|41340.39
07:45:16|41340.39
07:45:18|41340.39
07:45:18|41339.25
07:45:20|41339.26
07:45:20|41339.25
07:45:21|41339.26
07:45:22|41339.26
07:45:24|41349.98
07:45:25|41349.98
07:45:25|41355.93
07:45:27|41355.93
07:45:28|41355.93
07:45:29|41343.84
07:45:30|41349.28
07:45:31|41349.28
07:45:32|41345.19
07:45:33|41345.19
07:45:34|41345.2
07:45:35|41345.19
07:45:36|41345.19
07:45:37|41349.99
07:45:38|41349.99
07:45:39|41349.99
07:45:40|41349.99
07:45:41|41349.99
07:45:43|41357.26
07:45:44|41357.25
07:45:45|41353.71
07:45:46|41353.71
07:45:47|41353.71
07:45:48|41353.71
07:45:49|41353.7
07:45:50|41353.71
07:45:51|41353.71
07:45:52|41353.72
07:45:53|41359.99
07:45:55|41360.
07:45:56|41360.
07:45:57|41360.
07:45:58|41360.
07:45:59|41360.
07:46:00|41359.44
07:46:01|41353.72
07:46:02|41353.72
07:46:04|41357.17
07:46:05|41357.17
07:46:06|41358.65
07:46:07|41358.65
07:46:08|41358.66
07:46:09|41358.66
07:46:10|41358.65
07:46:10|41358.66
07:46:11|41358.66
07:46:13|41365.83
07:46:15|41365.84
07:46:15|41365.87
07:46:16|41362.26
07:46:18|41362.25
07:46:18|41362.25
07:46:20|41360.
07:46:21|41359.6
07:46:22|41359.6
07:46:24|41353.27
07:46:25|41349.11
07:46:27|41349.12
07:46:27|41349.09
07:46:28|41349.09
07:46:29|41348.09
07:46:30|41345.3
07:46:32|41345.3
07:46:33|41344.22
07:46:34|41337.83
07:46:35|41337.03
07:46:36|41337.03
07:46:37|41337.03
07:46:38|41337.03
07:46:39|41334.28
07:46:40|41334.29
07:46:41|41334.29
07:46:42|41334.28
07:46:42|41334.29
07:46:44|41334.29
07:46:44|41338.71
07:46:45|41338.71
07:46:46|41336.31
07:46:48|41336.31
07:46:48|41336.32
07:46:50|41336.31
07:46:51|41336.31
07:46:52|41336.31
07:46:53|41336.31
07:46:54|41336.32
07:46:55|41336.32
07:46:55|41336.32
07:46:56|41336.32
07:46:58|41336.32
07:46:59|41336.32
07:47:00|41336.32
07:47:01|41336.32
07:47:03|41336.32
07:47:03|41336.32
07:47:04|41336.33
07:47:05|41336.33
07:47:06|41336.33
07:47:08|41336.62
07:47:08|41336.62
07:47:11|41336.62
07:47:11|41336.63
07:47:12|41336.63
07:47:13|41336.62
07:47:14|41336.63
07:47:15|41336.63
07:47:16|41336.63
07:47:17|41336.62
07:47:18|41336.62
07:47:19|41336.62
07:47:20|41336.63
07:47:21|41336.63
07:47:22|41336.62
07:47:23|41336.63
07:47:24|41341.05
07:47:26|41336.65
07:47:28|41336.65
07:47:29|41336.66
07:47:30|41336.66
07:47:31|41336.65
07:47:32|41336.65
07:47:33|41336.65
07:47:34|41342.81
07:47:35|41342.81
07:47:36|41342.82
07:47:37|41342.81
07:47:38|41342.82
07:47:39|41342.82
07:47:41|41342.81
07:47:42|41342.81
07:47:43|41342.81
07:47:44|41342.82
07:47:45|41342.81
07:47:46|41341.16
07:47:47|41341.15
07:47:48|41341.15
07:47:49|41339.68
07:47:50|41339.68
07:47:51|41339.68
07:47:52|41339.67
07:47:53|41338.84
07:47:54|41338.84
07:47:55|41350.
07:47:56|41355.2
07:47:57|41355.19
07:47:58|41355.2
07:47:59|41355.19
07:48:00|41355.2
07:48:01|41353.37
07:48:03|41353.37
07:48:03|41353.36
07:48:05|41353.36
07:48:05|41353.37
07:48:07|41353.37
07:48:08|41353.37
07:48:10|41353.37
07:48:10|41347.
07:48:11|41347.
07:48:12|41347.
07:48:13|41347.
07:48:14|41347.
07:48:16|41341.19
07:48:17|41341.2
07:48:17|41341.16
07:48:19|41341.16
07:48:20|41341.15
07:48:21|41341.15
07:48:21|41341.15
07:48:22|41341.16
07:48:24|41341.16
07:48:24|41341.15
07:48:26|41341.15
07:48:27|41341.15
07:48:27|41341.15
07:48:28|41341.16
07:48:30|41341.16
07:48:31|41341.16
07:48:32|41341.16
07:48:33|41341.16
07:48:34|41341.16
07:48:35|41341.15
07:48:36|41340.08
07:48:37|41340.09
07:48:38|41340.08
07:48:39|41340.08
07:48:41|41338.92
07:48:41|41338.93
07:48:42|41339.17
07:48:44|41339.19
07:48:45|41339.19
07:48:45|41339.18
07:48:46|41339.18
07:48:47|41339.18
07:48:48|41339.18
07:48:50|41339.18
07:48:50|41339.18
07:48:52|41339.18
07:48:53|41338.17
07:48:53|41338.18
07:48:54|41338.18
07:48:56|41338.17
07:48:56|41338.17
07:48:58|41338.18
07:48:59|41338.17
07:49:00|41338.17
07:49:01|41338.18
07:49:02|41338.18
07:49:03|41338.18
07:49:04|41338.17
07:49:05|41338.17
07:49:06|41338.18
07:49:07|41338.18
07:49:08|41338.42
07:49:09|41339.18
07:49:10|41339.18
07:49:11|41339.17
07:49:12|41339.17
07:49:13|41339.18
07:49:14|41339.18
07:49:16|41339.18
07:49:16|41339.18
07:49:17|41339.18
07:49:18|41339.19
07:49:20|41339.18
07:49:20|41339.18
07:49:21|41339.2
07:49:22|41339.2
07:49:23|41339.19
07:49:25|41339.19
07:49:26|41339.2
07:49:27|41339.19
07:49:28|41344.45
07:49:29|41344.45
07:49:31|41344.45
07:49:32|41344.46
07:49:33|41344.45
07:49:34|41344.46
07:49:35|41344.45
07:49:36|41344.45
07:49:37|41344.45
07:49:38|41344.45
07:49:39|41344.45
07:49:40|41344.45
07:49:42|41344.45
07:49:42|41344.45
07:49:43|41344.45
07:49:44|41344.45
07:49:46|41344.45
07:49:46|41344.45
07:49:47|41344.45
07:49:49|41344.45
07:49:49|41344.45
07:49:51|41344.46
07:49:52|41344.45
07:49:52|41344.45
07:49:54|41344.45
07:49:54|41344.45
07:49:55|41344.45
07:49:56|41344.45
07:49:58|41344.45
07:49:58|41344.45
07:49:59|41344.45
07:50:01|41344.45
07:50:02|41344.45
07:50:03|41344.45
07:50:04|41344.46
07:50:06|41344.46
07:50:07|41341.51
07:50:08|41341.51
07:50:09|41341.52
07:50:10|41337.81
07:50:11|41331.48
07:50:12|41331.48
07:50:13|41334.06
07:50:14|41321.61
07:50:15|41321.6
07:50:17|41321.6
07:50:18|41321.6
07:50:18|41320.43
07:50:19|41319.74
07:50:21|41315.31
07:50:22|41315.31
07:50:23|41315.23
07:50:24|41315.23
07:50:25|41315.23
07:50:26|41315.24
07:50:28|41312.72
07:50:29|41312.72
07:50:30|41312.72
07:50:31|41312.72
07:50:32|41312.71
07:50:33|41312.72
07:50:34|41312.72
07:50:35|41312.71
07:50:36|41312.71
07:50:37|41312.71
07:50:38|41312.72
07:50:39|41313.76
07:50:40|41313.76
07:50:41|41313.77
07:50:42|41313.77
07:50:43|41313.76
07:50:44|41313.76
07:50:45|41313.76
07:50:46|41313.76
07:50:47|41312.72
07:50:48|41312.72
07:50:49|41312.73
07:50:50|41312.73
07:50:51|41312.72
07:50:52|41312.72
07:50:53|41312.72
07:50:55|41303.49
07:50:55|41303.49
07:50:57|41303.49
07:50:57|41303.49
07:50:58|41303.49
07:50:59|41303.73
07:51:01|41303.73
07:51:01|41303.73
07:51:03|41303.72
07:51:04|41303.72
07:51:06|41303.72
07:51:07|41303.72
07:51:09|41303.52
07:51:09|41303.48
07:51:10|41303.
07:51:11|41302.
07:51:12|41302.
07:51:14|41301.01
07:51:15|41300.
07:51:16|41300.
07:51:17|41300.
07:51:18|41300.
07:51:19|41300.
07:51:19|41298.99
07:51:20|41293.99
07:51:22|41293.99
07:51:23|41293.99
07:51:24|41293.39
07:51:24|41293.39
07:51:26|41291.38
07:51:27|41291.38
07:51:28|41291.38
07:51:28|41294.22
07:51:30|41294.23
07:51:30|41294.23
07:51:32|41294.23
07:51:34|41297.53
07:51:34|41294.36
07:51:36|41294.37
07:51:37|41294.37
07:51:38|41294.36
07:51:39|41294.36
07:51:40|41294.37
07:51:40|41294.37
07:51:42|41294.37
07:51:43|41294.37
07:51:43|41294.37
07:51:45|41294.37
07:51:46|41294.36
07:51:46|41294.36
07:51:48|41293.4
07:51:49|41293.4
07:51:50|41293.4
07:51:51|41293.4
07:51:53|41293.4
07:51:53|41293.39
07:51:54|41293.39
07:51:55|41293.39
07:51:56|41293.39
07:51:57|41293.39
07:51:58|41293.39
07:51:59|41293.39
07:52:00|41293.39
07:52:01|41293.4
07:52:02|41293.4
07:52:04|41293.4
07:52:05|41293.4
07:52:06|41293.4
07:52:07|41293.4
07:52:08|41293.4
07:52:08|41293.4
07:52:11|41293.4
07:52:11|41293.39
07:52:12|41293.39
07:52:13|41293.39
07:52:14|41293.39
07:52:15|41293.39
07:52:16|41293.39
07:52:17|41293.31
07:52:18|41293.31
07:52:19|41293.18
07:52:20|41293.18
07:52:21|41293.18
07:52:22|41293.18
07:52:23|41293.18
07:52:24|41293.19
07:52:25|41293.18
07:52:26|41293.19
07:52:27|41293.19
07:52:29|41293.13
07:52:30|41293.14
07:52:31|41293.14
07:52:32|41293.14
07:52:33|41293.14
07:52:33|41293.14
07:52:34|41293.14
07:52:36|41290.01
07:52:37|41290.01
07:52:37|41290.
07:52:39|41290.01
07:52:41|41290.01
07:52:41|41290.01
07:52:42|41290.01
07:52:43|41285.12
07:52:44|41285.11
07:52:45|41284.67
07:52:46|41284.68
07:52:47|41284.67
07:52:48|41282.27
07:52:49|41282.27
07:52:50|41280.01
07:52:51|41280.
07:52:52|41280.
07:52:53|41279.5
07:52:54|41279.51
07:52:55|41279.5
07:52:56|41279.51
07:52:58|41279.47
07:52:59|41279.47
07:53:00|41277.84
07:53:01|41277.83
07:53:02|41277.84
07:53:03|41277.84
07:53:04|41277.84
07:53:05|41277.83
07:53:06|41277.84
07:53:07|41277.84
07:53:08|41277.84
07:53:10|41277.84
07:53:11|41279.47
07:53:12|41280.
07:53:13|41290.68
07:53:14|41290.66
07:53:15|41290.67
07:53:16|41290.67
07:53:17|41290.66
07:53:19|41290.67
07:53:20|41290.67
07:53:20|41290.67
07:53:22|41290.66
07:53:23|41290.66
07:53:24|41290.45
07:53:25|41290.45
07:53:26|41291.61
07:53:27|41293.11
07:53:28|41293.11
07:53:29|41293.12
07:53:30|41293.14
07:53:32|41293.14
07:53:32|41293.14
07:53:34|41293.13
07:53:34|41293.13
07:53:36|41293.13
07:53:37|41293.4
07:53:38|41293.39
07:53:39|41293.4
07:53:39|41293.4
07:53:41|41293.4
07:53:41|41293.4
07:53:42|41293.4
07:53:43|41293.4
07:53:45|41293.4
07:53:45|41293.39
07:53:47|41293.39
07:53:47|41293.4
07:53:48|41293.4
07:53:50|41293.4
07:53:50|41293.4
07:53:51|41293.4
07:53:53|41293.4
07:53:54|41293.5
07:53:54|41293.5
07:53:56|41293.5
07:53:56|41293.5
07:53:57|41298.1
07:53:59|41298.1
07:53:59|41298.1
07:54:01|41298.1
07:54:02|41298.11
07:54:02|41298.1
07:54:04|41298.11
07:54:04|41292.87
07:54:05|41290.47
07:54:06|41290.47
07:54:08|41286.72
07:54:10|41286.06
07:54:11|41286.07
07:54:12|41286.07
07:54:13|41286.07
07:54:14|41285.95
07:54:15|41282.64
07:54:16|41282.64
07:54:17|41282.64
07:54:18|41282.64
07:54:19|41282.63
07:54:20|41282.63
07:54:21|41282.63
07:54:22|41282.63
07:54:23|41282.63
07:54:24|41282.63
07:54:25|41282.63
07:54:26|41282.63
07:54:27|41282.64
07:54:28|41282.64
07:54:29|41282.63
07:54:30|41282.63
07:54:32|41282.63
07:54:33|41282.64
07:54:34|41282.64
07:54:35|41282.64
07:54:36|41282.64
07:54:38|41280.01
07:54:38|41280.
07:54:40|41280.01
07:54:41|41280.
07:54:42|41280.
07:54:43|41280.
07:54:44|41280.
07:54:45|41280.
07:54:47|41276.49
07:54:47|41276.49
07:54:48|41276.49
07:54:50|41276.49
07:54:51|41276.48
07:54:52|41276.39
07:54:53|41276.39
07:54:54|41276.39
07:54:55|41276.38
07:54:56|41276.38
07:54:57|41276.39
07:54:58|41276.39
07:55:00|41276.38
07:55:01|41276.38
07:55:01|41276.39
07:55:03|41276.39
07:55:03|41276.38
07:55:05|41276.39
07:55:06|41276.39
07:55:07|41276.38
07:55:08|41276.38
07:55:09|41276.39
07:55:10|41276.38
07:55:11|41276.38
07:55:12|41276.38
07:55:13|41276.38
07:55:14|41276.38
07:55:15|41275.51
07:55:17|41275.52
07:55:18|41275.52
07:55:19|41275.51
07:55:20|41274.6
07:55:21|41274.6
07:55:22|41274.6
07:55:23|41274.6
07:55:24|41274.6
07:55:25|41274.6
07:55:26|41274.59
07:55:27|41274.59
07:55:28|41274.59
07:55:29|41274.59
07:55:30|41274.59
07:55:31|41274.59
07:55:33|41274.6
07:55:34|41274.6
07:55:35|41274.6
07:55:35|41274.59
07:55:37|41274.59
07:55:38|41274.59
07:55:39|41274.59
07:55:40|41274.6
07:55:40|41274.59
07:55:42|41274.6
07:55:43|41274.6
07:55:43|41274.59
07:55:45|41274.59
07:55:46|41280.74
07:55:47|41280.79
07:55:48|41280.78
07:55:49|41280.78
07:55:50|41280.78
07:55:51|41283.75
07:55:52|41283.76
07:55:54|41283.76
07:55:55|41283.76
07:55:57|41283.76
07:55:57|41283.76
07:55:58|41283.5
07:55:59|41280.79
07:56:00|41280.79
07:56:01|41280.78
07:56:02|41280.78
07:56:03|41279.45
07:56:04|41279.45
07:56:05|41279.44
07:56:06|41279.45
07:56:08|41277.51
07:56:09|41277.51
07:56:10|41277.5
07:56:11|41277.47
07:56:12|41277.47
07:56:13|41277.47
07:56:14|41274.38
07:56:15|41274.37
07:56:16|41274.37
07:56:18|41274.37
07:56:18|41274.37
07:56:20|41274.37
07:56:21|41274.37
07:56:21|41273.33
07:56:23|41273.33
07:56:24|41273.33
07:56:25|41273.33
07:56:26|41273.33
07:56:27|41271.04
07:56:28|41271.04
07:56:29|41271.04
07:56:30|41265.46
07:56:31|41265.46
07:56:31|41265.45
07:56:34|41265.46
07:56:35|41265.46
07:56:35|41265.45
07:56:36|41269.32
07:56:37|41269.32
07:56:38|41269.32
07:56:39|41269.32
07:56:40|41269.32
07:56:41|41269.32
07:56:42|41269.33
07:56:43|41269.32
07:56:44|41269.32
07:56:46|41269.32
07:56:48|41265.71
07:56:48|41265.71
07:56:49|41265.71
07:56:50|41265.71
07:56:52|41265.72
07:56:53|41265.72
07:56:53|41265.72
07:56:56|41265.71
07:56:56|41265.71
07:56:57|41265.72
07:56:59|41265.72
07:56:59|41265.72
07:57:01|41265.72
07:57:02|41265.72
07:57:03|41265.71
07:57:04|41265.71
07:57:05|41265.71
07:57:06|41265.72
07:57:07|41265.71
07:57:08|41265.72
07:57:09|41265.72
07:57:11|41265.72
07:57:11|41265.71
07:57:13|41265.71
07:57:14|41265.72
07:57:15|41265.72
07:57:15|41265.71
07:57:16|41265.71
07:57:17|41265.72
07:57:18|41265.72
07:57:20|41265.71
07:57:21|41265.71
07:57:21|41265.72
07:57:22|41265.72
07:57:23|41265.71
07:57:24|41265.72
07:57:25|41265.72
07:57:27|41265.72
07:57:28|41265.71
07:57:29|41265.72
07:57:30|41270.71
07:57:31|41272.63
07:57:31|41272.63
07:57:32|41272.63
07:57:34|41272.62
07:57:35|41272.62
07:57:37|41277.17
07:57:37|41277.17
07:57:39|41280.17
07:57:40|41280.17
07:57:41|41280.17
07:57:43|41280.18
07:57:43|41284.31
07:57:44|41284.31
07:57:46|41284.33
07:57:47|41282.97
07:57:48|41282.97
07:57:49|41282.97
07:57:50|41285.14
07:57:51|41285.14
07:57:52|41286.12
07:57:53|41286.13
07:57:54|41286.13
07:57:55|41286.14
07:57:56|41286.14
07:57:57|41286.14
07:57:58|41286.13
07:57:59|41286.13
07:58:00|41286.13
07:58:01|41286.13
07:58:02|41286.14
07:58:03|41286.14
07:58:04|41286.14
07:58:05|41286.13
07:58:06|41286.13
07:58:07|41286.13
07:58:08|41286.13
07:58:09|41286.14
07:58:10|41286.13
07:58:11|41286.13
07:58:13|41286.13
07:58:13|41286.13
07:58:15|41286.14
07:58:15|41286.13
07:58:16|41286.13
07:58:18|41286.13
07:58:19|41286.13
07:58:19|41286.13
07:58:20|41286.13
07:58:22|41286.13
07:58:22|41286.14
07:58:24|41286.14
07:58:24|41286.14
07:58:26|41286.13
07:58:27|41286.13
07:58:28|41286.14
07:58:29|41286.13
07:58:30|41286.13
07:58:31|41286.13
07:58:32|41286.13
07:58:33|41279.93
07:58:34|41274.83
07:58:36|41274.83
07:58:37|41274.83
07:58:38|41274.84
07:58:39|41274.84
07:58:41|41274.84
07:58:42|41274.83
07:58:43|41274.83
07:58:44|41274.84
07:58:44|41274.84
07:58:46|41274.83
07:58:48|41274.83
07:58:48|41274.83
07:58:49|41274.83
07:58:50|41274.84
07:58:51|41274.83
07:58:52|41274.84
07:58:53|41274.83
07:58:54|41274.83
07:58:55|41274.84
07:58:56|41274.84
07:58:57|41279.92
07:58:58|41279.92
07:58:59|41279.92
07:59:00|41279.92
07:59:01|41279.91
07:59:02|41279.92
07:59:03|41279.92
07:59:05|41279.91
07:59:05|41279.91
07:59:06|41279.92
07:59:08|41279.92
07:59:09|41279.92
07:59:10|41279.91
07:59:12|41279.92
07:59:12|41279.92
07:59:13|41279.91
07:59:14|41279.91
07:59:15|41279.91
07:59:16|41279.91
07:59:17|41280.92
07:59:18|41280.92
07:59:19|41283.48
07:59:20|41284.4
07:59:21|41279.91
07:59:22|41274.6
07:59:23|41274.6
07:59:24|41274.59
07:59:25|41274.6
07:59:26|41274.6
07:59:27|41274.6
07:59:28|41274.6
07:59:29|41274.59
07:59:30|41276.67
07:59:31|41276.66
07:59:32|41276.67
07:59:33|41276.67
07:59:34|41280.66
07:59:35|41282.37
07:59:36|41288.31
07:59:38|41284.45
07:59:40|41284.44
07:59:40|41284.44
07:59:41|41284.44
07:59:42|41281.48
07:59:44|41280.66
07:59:45|41280.65
07:59:46|41279.5
07:59:47|41279.5
07:59:47|41279.5
07:59:49|41279.5
07:59:50|41279.51
07:59:52|41279.51
07:59:52|41279.51
07:59:53|41279.5
07:59:54|41279.5
07:59:55|41279.5
07:59:56|41276.5
07:59:57|41276.49
07:59:58|41273.01
07:59:59|41273.01
08:00:00|41272.2
08:00:01|41272.2
08:00:02|41272.2
08:00:03|41272.19
08:00:04|41272.19
08:00:05|41272.19
08:00:06|41272.2
08:00:08|41272.2
08:00:09|41272.2
08:00:11|41272.2
08:00:11|41272.2
08:00:12|41272.2
08:00:14|41272.2
08:00:15|41272.2
08:00:17|41272.2
08:00:17|41272.2
08:00:18|41272.2
08:00:19|41272.44
08:00:20|41272.43
08:00:21|41272.43
08:00:22|41272.97
08:00:24|41282.12
08:00:25|41290.
08:00:26|41293.49
08:00:27|41293.49
08:00:28|41293.49
08:00:29|41293.49
08:00:30|41293.51
08:00:31|41293.51
08:00:32|41293.51
08:00:33|41293.99
08:00:34|41293.98
08:00:35|41293.98
08:00:36|41293.98
08:00:38|41293.98
08:00:39|41293.98
08:00:40|41293.99
08:00:41|41293.99
08:00:42|41293.99
08:00:44|41288.31
08:00:45|41283.21
08:00:46|41283.21
08:00:47|41279.47
08:00:48|41277.24
08:00:49|41277.24
08:00:50|41277.24
08:00:52|41277.24
08:00:52|41277.23
08:00:53|41279.72
08:00:54|41279.72
08:00:56|41279.71
08:00:57|41273.88
08:00:57|41273.87
08:00:58|41273.88
08:01:00|41273.87
08:01:00|41273.87
08:01:02|41273.88
08:01:02|41273.88
08:01:04|41273.88
08:01:04|41273.88
08:01:06|41273.88
08:01:07|41273.88
08:01:07|41273.88
08:01:08|41273.88
08:01:10|41276.78
08:01:10|41276.77
08:01:12|41276.77
08:01:13|41276.78
08:01:13|41276.77
08:01:15|41276.77
08:01:16|41276.77
08:01:17|41276.77
08:01:18|41276.77
08:01:20|41276.77
08:01:21|41276.8
08:01:22|41282.7
08:01:23|41282.71
08:01:24|41283.22
08:01:25|41285.3
08:01:26|41285.3
08:01:27|41285.3
08:01:28|41285.3
08:01:29|41285.3
08:01:30|41285.29
08:01:31|41285.29
08:01:32|41285.29
08:01:33|41285.29
08:01:35|41285.3
08:01:36|41285.29
08:01:37|41285.29
08:01:38|41285.3
08:01:39|41285.3
08:01:41|41285.3
08:01:42|41285.3
08:01:43|41285.3
08:01:44|41285.31
08:01:45|41285.31
08:01:46|41285.31
08:01:47|41285.31
08:01:49|41285.31
08:01:50|41285.31
08:01:51|41285.3
08:01:52|41285.31
08:01:53|41285.31
08:01:54|41285.3
08:01:55|41285.31
08:01:56|41285.31
08:01:57|41285.3
08:01:58|41285.31
08:01:59|41285.31
08:02:00|41285.31
08:02:01|41285.31
08:02:02|41285.31
08:02:04|41278.06
08:02:04|41278.06
08:02:05|41278.06
08:02:06|41278.06
08:02:08|41278.07
08:02:09|41278.07
08:02:10|41278.07
08:02:11|41278.07
08:02:13|41278.07
08:02:13|41278.07
08:02:15|41285.31
08:02:16|41285.31
08:02:16|41285.31
08:02:18|41286.51
08:02:19|41286.51
08:02:19|41286.52
08:02:20|41286.52
08:02:21|41286.51
08:02:23|41286.52
08:02:24|41286.52
08:02:25|41286.76
08:02:26|41293.5
08:02:27|41293.51
08:02:28|41293.99
08:02:29|41293.99
08:02:31|41295.85
08:02:32|41295.85
08:02:33|41295.84
08:02:34|41295.85
08:02:35|41295.85
08:02:36|41297.08
08:02:38|41297.09
08:02:39|41297.08
08:02:40|41297.08
08:02:41|41297.09
08:02:42|41297.09
08:02:43|41297.1
08:02:43|41298.11
08:02:45|41300.
08:02:46|41304.46
08:02:47|41304.46
08:02:48|41304.45
08:02:49|41304.46
08:02:50|41304.45
08:02:52|41304.46
08:02:52|41304.46
08:02:54|41307.54
08:02:55|41307.54
08:02:56|41307.55
08:02:57|41307.55
08:02:58|41307.55
08:02:59|41307.55
08:03:00|41307.55
08:03:01|41307.54
08:03:02|41307.54
08:03:02|41307.54
08:03:04|41307.54
08:03:04|41307.55
08:03:06|41318.2
08:03:06|41319.89
08:03:07|41312.15
08:03:09|41312.15
08:03:11|41312.15
08:03:11|41312.15
08:03:12|41310.89
08:03:13|41310.89
08:03:14|41310.9
08:03:15|41310.9
08:03:16|41321.18
08:03:18|41321.19
08:03:18|41321.2
08:03:19|41321.19
08:03:21|41321.19
08:03:22|41321.19
08:03:23|41321.19
08:03:23|41321.19
08:03:25|41321.19
08:03:26|41321.2
08:03:27|41321.2
08:03:28|41321.2
08:03:29|41321.2
08:03:30|41321.2
08:03:30|41313.71
08:03:32|41313.71
08:03:33|41308.93
08:03:34|41308.93
08:03:34|41308.93
08:03:36|41301.74
08:03:37|41301.73
08:03:37|41301.74
08:03:39|41301.74
08:03:41|41299.39
08:03:41|41299.39
08:03:42|41299.39
08:03:43|41299.39
08:03:45|41299.39
08:03:46|41299.39
08:03:46|41299.39
08:03:48|41299.4
08:03:49|41299.4
08:03:50|41299.39
08:03:52|41299.39
08:03:52|41299.4
08:03:53|41299.4
08:03:55|41299.39
08:03:56|41299.39
08:03:56|41299.39
08:03:59|41298.11
08:04:00|41292.33
08:04:01|41291.39
08:04:02|41282.1
08:04:03|41282.1
08:04:04|41282.1
08:04:05|41271.4
08:04:06|41272.2
08:04:07|41272.44
08:04:08|41276.31
08:04:09|41276.31
08:04:10|41276.31
08:04:11|41276.31
08:04:12|41271.41
08:04:13|41271.41
08:04:14|41271.41
08:04:15|41271.41
08:04:16|41271.41
08:04:17|41268.19
08:04:19|41268.19
08:04:20|41268.19
08:04:21|41268.19
08:04:21|41268.19
08:04:23|41266.23
08:04:24|41266.23
08:04:25|41265.91
08:04:26|41265.91
08:04:27|41265.9
08:04:28|41265.9
08:04:29|41265.91
08:04:30|41265.91
08:04:31|41265.9
08:04:32|41265.43
08:04:33|41264.42
08:04:34|41264.42
08:04:35|41264.42
08:04:36|41264.23
08:04:37|41264.23
08:04:38|41264.23
08:04:39|41264.23
08:04:40|41264.23
08:04:41|41264.23
08:04:42|41264.23
08:04:43|41263.87
08:04:44|41263.43
08:04:45|41263.43
08:04:46|41261.31
08:04:47|41261.31
08:04:49|41257.89
08:04:50|41255.97
08:04:51|41255.96
08:04:52|41255.96
08:04:53|41253.76
08:04:54|41248.19
08:04:55|41248.18
08:04:56|41248.18
08:04:57|41248.18
08:04:58|41248.18
08:04:59|41248.19
08:05:00|41248.19
08:05:01|41248.18
08:05:02|41246.78
08:05:03|41246.78
08:05:04|41244.9
08:05:05|41244.89
08:05:07|41244.9
08:05:09|41244.9
08:05:09|41244.89
08:05:10|41246.28
08:05:11|41258.7
08:05:12|41258.7
08:05:13|41258.7
08:05:15|41258.7
08:05:16|41258.7
08:05:18|41258.7
08:05:18|41258.94
08:05:19|41264.24
08:05:20|41264.24
08:05:21|41264.24
08:05:22|41264.24
08:05:23|41264.24
08:05:24|41264.24
08:05:25|41264.24
08:05:27|41264.23
08:05:28|41264.23
08:05:29|41264.23
08:05:30|41264.24
08:05:31|41264.24
08:05:32|41264.24
08:05:33|41264.24
08:05:34|41264.24
08:05:35|41264.24
08:05:36|41264.24
08:05:37|41264.24
08:05:37|41264.24
08:05:39|41265.42
08:05:39|41265.42
08:05:41|41265.42
08:05:43|41265.42
08:05:44|41262.33
08:05:46|41262.33
08:05:46|41262.33
08:05:47|41262.32
08:05:48|41262.33
08:05:49|41262.33
08:05:50|41262.33
08:05:51|41262.33
08:05:52|41262.33
08:05:53|41262.32
08:05:54|41262.33
08:05:55|41257.08
08:05:56|41257.08
08:05:57|41257.08
08:05:58|41257.08
08:05:59|41257.08
08:06:01|41257.08
08:06:01|41257.08
08:06:02|41257.08
08:06:03|41257.07
08:06:04|41257.07
08:06:05|41257.08
08:06:06|41257.08
08:06:07|41257.08
08:06:08|41257.08
08:06:09|41257.08
08:06:10|41257.08
08:06:11|41257.08
08:06:12|41257.08
08:06:13|41257.08
08:06:14|41257.08
08:06:15|41262.29
08:06:16|41262.3
08:06:18|41262.3
08:06:19|41262.3
08:06:20|41262.29
08:06:21|41262.29
08:06:22|41260.21
08:06:24|41260.21
08:06:24|41260.21
08:06:25|41260.21
08:06:26|41260.21
08:06:27|41260.21
08:06:28|41260.21
08:06:29|41260.21
08:06:30|41260.21
08:06:31|41260.21
08:06:33|41260.21
08:06:33|41260.2
08:06:34|41260.21
08:06:35|41260.21
08:06:36|41260.21
08:06:38|41260.21
08:06:38|41260.21
08:06:39|41260.2
08:06:41|41260.21
08:06:42|41260.2
08:06:44|41260.2
08:06:45|41260.2
08:06:46|41260.21
08:06:46|41260.2
08:06:47|41260.2
08:06:48|41260.2
08:06:49|41260.2
08:06:50|41260.2
08:06:52|41260.2
08:06:52|41260.21
08:06:54|41260.21
08:06:55|41260.21
08:06:56|41260.2
08:06:57|41260.21
08:06:58|41260.2
08:06:59|41260.21
08:07:00|41260.21
08:07:01|41260.21
08:07:02|41260.21
08:07:04|41260.2
08:07:05|41260.2
08:07:06|41260.2
08:07:07|41260.21
08:07:08|41260.21
08:07:09|41260.21
08:07:10|41260.2
08:07:11|41260.21
08:07:12|41260.2
08:07:13|41260.21
08:07:14|41260.21
08:07:15|41260.21
08:07:16|41260.2
08:07:17|41260.19
08:07:18|41257.09
08:07:19|41257.09
08:07:20|41257.09
08:07:21|41257.09
08:07:22|41257.09
08:07:23|41257.09
08:07:24|41257.09
08:07:25|41257.09
08:07:27|41257.09
08:07:27|41257.09
08:07:29|41257.09
08:07:30|41257.09
08:07:31|41257.09
08:07:32|41257.09
08:07:33|41257.09
08:07:34|41257.09
08:07:35|41257.09
08:07:36|41260.2
08:07:37|41260.2
08:07:38|41260.2
08:07:39|41260.2
08:07:40|41260.2
08:07:41|41260.2
08:07:42|41260.19
08:07:44|41260.19
08:07:45|41260.19
08:07:46|41260.19
08:07:48|41260.2
08:07:48|41260.2
08:07:49|41260.19
08:07:50|41260.19
08:07:52|41260.2
08:07:53|41260.2
08:07:54|41260.2
08:07:56|41260.19
08:07:57|41260.19
08:07:58|41258.84
08:07:59|41258.83
08:08:00|41258.84
08:08:02|41258.83
08:08:03|41258.83
08:08:04|41258.83
08:08:05|41258.83
08:08:06|41258.84
08:08:07|41259.65
08:08:08|41260.2
08:08:10|41271.95
08:08:10|41277.85
08:08:11|41276.24
08:08:12|41276.24
08:08:13|41272.58
08:08:14|41269.12
08:08:15|41269.12
08:08:17|41269.11
08:08:17|41269.11
08:08:19|41266.42
08:08:20|41266.42
08:08:22|41269.11
08:08:22|41270.92
08:08:23|41270.92
08:08:24|41270.92
08:08:25|41270.92
08:08:26|41276.48
08:08:27|41276.49
08:08:28|41276.49
08:08:30|41276.48
08:08:31|41276.49
08:08:32|41276.48
08:08:33|41276.49
08:08:34|41276.49
08:08:34|41276.48
08:08:37|41276.49
08:08:38|41276.49
08:08:39|41276.49
08:08:41|41276.48
08:08:41|41276.48
08:08:42|41276.48
08:08:43|41276.48
08:08:44|41285.36
08:08:46|41289.99
08:08:47|41290.
08:08:48|41290.
08:08:48|41290.
08:08:49|41290.
08:08:52|41290.
08:08:52|41290.
08:08:54|41291.51
08:08:55|41291.51
08:08:56|41291.51
08:08:57|41291.51
08:08:57|41291.5
08:08:59|41291.5
08:09:00|41285.36
08:09:01|41285.36
08:09:03|41296.41
08:09:03|41296.42
08:09:04|41296.42
08:09:05|41296.41
08:09:06|41296.41
08:09:07|41303.97
08:09:09|41304.45
08:09:10|41304.45
08:09:11|41304.46
08:09:12|41304.46
08:09:13|41305.42
08:09:13|41305.42
08:09:15|41305.43
08:09:16|41305.43
08:09:17|41308.79
08:09:17|41311.08
08:09:19|41311.08
08:09:20|41311.08
08:09:21|41313.69
08:09:22|41308.95
08:09:23|41308.95
08:09:24|41308.96
08:09:26|41306.42
08:09:27|41306.42
08:09:27|41306.42
08:09:29|41306.42
08:09:30|41306.41
08:09:30|41306.41
08:09:32|41306.41
08:09:33|41304.47
08:09:35|41304.47
08:09:35|41304.47
08:09:36|41304.47
08:09:37|41298.99
08:09:38|41298.99
08:09:39|41298.99
08:09:40|41291.58
08:09:41|41287.96
08:09:42|41287.96
08:09:43|41287.96
08:09:44|41287.96
08:09:45|41285.36
08:09:46|41276.49
08:09:47|41276.49
08:09:48|41281.15
08:09:49|41281.15
08:09:50|41281.15
08:09:51|41281.15
08:09:53|41278.49
08:09:53|41278.49
08:09:54|41278.49
08:09:55|41278.49
08:09:56|41278.49
08:09:57|41278.49
08:09:58|41278.5
08:09:59|41287.33
08:10:00|41287.33
08:10:01|41287.33
08:10:02|41284.87
08:10:03|41282.21
08:10:04|41287.58
08:10:05|41287.57
08:10:06|41287.57
08:10:07|41287.57
08:10:08|41282.23
08:10:10|41282.23
08:10:10|41282.23
08:10:11|41282.23
08:10:12|41282.23
08:10:13|41282.23
08:10:14|41282.23
08:10:15|41282.23
08:10:16|41282.23
08:10:17|41282.23
08:10:18|41282.23
08:10:19|41282.23
08:10:20|41291.93
08:10:21|41291.94
08:10:22|41291.94
08:10:23|41291.94
08:10:25|41291.94
08:10:26|41291.94
08:10:28|41291.93
08:10:28|41291.93
08:10:29|41291.93
08:10:30|41291.93
08:10:31|41291.94
08:10:32|41291.94
08:10:33|41291.94
08:10:34|41292.05
08:10:35|41298.11
08:10:36|41305.44
08:10:37|41308.64
08:10:38|41310.65
08:10:39|41310.65
08:10:40|41313.7
08:10:41|41314.3
08:10:42|41314.3
08:10:43|41314.29
08:10:44|41314.29
08:10:45|41308.11
08:10:47|41312.49
08:10:48|41312.24
08:10:49|41306.01
08:10:51|41306.01
08:10:52|41301.55
08:10:52|41302.98
08:10:53|41302.98
08:10:55|41305.9
08:10:57|41305.9
08:10:57|41305.9
08:10:58|41301.32
08:10:59|41312.46
08:11:01|41312.46
08:11:02|41312.46
08:11:02|41312.45
08:11:04|41312.45
08:11:05|41312.45
08:11:06|41308.6
08:11:07|41305.9
08:11:08|41305.9
08:11:10|41305.91
08:11:11|41308.12
08:11:12|41308.12
08:11:13|41308.12
08:11:15|41305.91
08:11:15|41305.91
08:11:16|41305.91
08:11:17|41305.92
08:11:18|41305.92
08:11:19|41305.92
08:11:20|41308.6
08:11:21|41308.6
08:11:22|41308.59
08:11:23|41308.59
08:11:25|41300.
08:11:27|41300.01
08:11:27|41300.01
08:11:28|41300.01
08:11:29|41300.01
08:11:30|41304.34
08:11:31|41304.34
08:11:32|41304.34
08:11:34|41304.34
08:11:34|41304.34
08:11:35|41304.34
08:11:36|41304.34
08:11:37|41304.34
08:11:38|41304.34
08:11:39|41304.34
08:11:40|41304.34
08:11:41|41304.34
08:11:42|41304.34
08:11:43|41304.35
08:11:44|41304.35
08:11:45|41304.34
08:11:46|41304.34
08:11:47|41304.34
08:11:49|41308.52
08:11:50|41308.52
08:11:51|41308.52
08:11:53|41308.52
08:11:54|41308.52
08:11:55|41308.52
08:11:55|41308.52
08:11:56|41308.59
08:11:57|41308.59
08:11:58|41308.59
08:12:00|41308.59
08:12:01|41308.6
08:12:02|41308.6
08:12:04|41308.6
08:12:05|41308.59
08:12:05|41314.99
08:12:07|41315.
08:12:07|41317.07
08:12:09|41317.07
08:12:10|41317.06
08:12:10|41317.06
08:12:12|41317.07
08:12:13|41317.06
08:12:14|41317.06
08:12:15|41317.07
08:12:15|41317.06
08:12:16|41317.06
08:12:18|41317.06
08:12:19|41317.07
08:12:19|41317.07
08:12:21|41317.06
08:12:21|41317.06
08:12:23|41317.06
08:12:24|41317.06
08:12:25|41317.06
08:12:26|41320.28
08:12:27|41321.59
08:12:28|41321.59
08:12:29|41321.59
08:12:30|41321.59
08:12:32|41321.6
08:12:32|41321.6
08:12:33|41321.59
08:12:35|41321.6
08:12:35|41321.6
08:12:36|41321.6
08:12:38|41321.6
08:12:38|41321.6
08:12:39|41323.46
08:12:41|41323.46
08:12:42|41323.54
08:12:43|41323.55
08:12:44|41324.88
08:12:45|41324.87
08:12:46|41324.87
08:12:47|41324.87
08:12:48|41324.87
08:12:49|41324.88
08:12:50|41324.87
08:12:52|41324.87
08:12:52|41324.87
08:12:54|41324.87
08:12:54|41318.68
08:12:55|41316.83
08:12:57|41316.83
08:12:58|41316.83
08:12:58|41316.82
08:12:59|41316.82
08:13:01|41316.82
08:13:01|41316.83
08:13:03|41316.83
08:13:04|41316.83
08:13:04|41316.83
08:13:06|41316.83
08:13:07|41316.83
08:13:08|41316.83
08:13:09|41316.82
08:13:10|41316.82
08:13:12|41316.82
08:13:12|41316.82
08:13:14|41316.82
08:13:15|41316.82
08:13:16|41316.82
08:13:17|41316.83
08:13:18|41318.49
08:13:19|41318.49
08:13:20|41318.49
08:13:21|41318.49
08:13:22|41318.49
08:13:23|41318.49
08:13:24|41318.49
08:13:25|41318.49
08:13:27|41321.07
08:13:27|41321.07
08:13:29|41321.07
08:13:30|41321.07
08:13:31|41321.06
08:13:32|41321.06
08:13:32|41322.49
08:13:34|41322.49
08:13:34|41323.34
08:13:35|41324.88
08:13:37|41324.88
08:13:37|41324.88
08:13:38|41324.88
08:13:39|41324.88
08:13:40|41324.87
08:13:42|41324.87
08:13:43|41324.87
08:13:43|41324.87
08:13:45|41324.87
08:13:46|41324.87
08:13:46|41324.88
08:13:48|41324.83
08:13:49|41321.07
08:13:50|41321.07
08:13:51|41321.07
08:13:53|41321.07
08:13:54|41321.07
08:13:55|41321.07
08:13:56|41321.08
08:13:56|41321.08
08:13:57|41321.08
08:13:58|41321.08
08:14:00|41321.08
08:14:01|41321.07
08:14:02|41321.07
08:14:03|41321.08
08:14:04|41321.08
08:14:05|41321.07
08:14:06|41321.07
08:14:07|41321.08
08:14:08|41321.08
08:14:09|41321.07
08:14:10|41321.07
08:14:11|41321.08
08:14:13|41321.07
08:14:14|41321.08
08:14:15|41321.07
08:14:16|41321.07
08:14:17|41321.07
08:14:18|41321.12
08:14:19|41321.12
08:14:20|41324.88
08:14:21|41324.87
08:14:21|41324.87
08:14:23|41324.81
08:14:24|41324.81
08:14:25|41324.79
08:14:27|41318.62
08:14:28|41318.62
08:14:28|41318.62
08:14:29|41318.62
08:14:31|41318.63
08:14:31|41318.63
08:14:33|41314.22
08:14:35|41314.21
08:14:35|41305.94
08:14:36|41300.
08:14:37|41298.99
08:14:38|41298.99
08:14:40|41306.75
08:14:40|41306.75
08:14:42|41306.75
08:14:43|41308.28
08:14:43|41306.75
08:14:45|41306.75
08:14:46|41304.97
08:14:46|41304.97
08:14:48|41304.97
08:14:48|41304.97
08:14:50|41304.97
08:14:51|41304.97
08:14:52|41304.96
08:14:52|41304.97
08:14:54|41304.97
08:14:55|41304.97
08:14:57|41304.97
08:14:58|41304.97
08:14:58|41304.97
08:15:00|41304.97
08:15:01|41304.97
08:15:03|41318.21
08:15:03|41315.48
08:15:05|41315.47
08:15:07|41318.62
08:15:07|41318.62
08:15:09|41318.62
08:15:10|41318.62
08:15:11|41318.62
08:15:12|41318.62
08:15:12|41318.62
08:15:14|41318.62
08:15:14|41318.62
08:15:16|41318.85
08:15:17|41318.85
08:15:18|41318.85
08:15:19|41318.85
08:15:20|41318.85
08:15:20|41318.85
08:15:22|41318.85
08:15:23|41318.85
08:15:24|41318.85
08:15:25|41318.85
08:15:25|41318.84
08:15:28|41318.86
08:15:28|41318.86
08:15:29|41319.25
08:15:30|41319.25
08:15:31|41323.04
08:15:32|41325.58
08:15:33|41332.53
08:15:34|41332.53
08:15:36|41332.54
08:15:36|41332.53
08:15:37|41332.54
08:15:38|41332.53
08:15:39|41332.54
08:15:40|41332.53
08:15:41|41318.32
08:15:42|41317.47
08:15:43|41319.53
08:15:44|41322.23
08:15:45|41322.23
08:15:47|41322.23
08:15:48|41320.19
08:15:49|41320.19
08:15:50|41320.19
08:15:51|41314.68
08:15:53|41314.67
08:15:54|41314.68
08:15:56|41314.68
08:15:56|41314.67
08:15:58|41314.67
08:15:59|41314.43
08:16:00|41314.43
08:16:01|41314.43
08:16:02|41312.93
08:16:03|41312.93
08:16:04|41312.94
08:16:05|41312.94
08:16:07|41311.32
08:16:08|41311.09
08:16:08|41310.
08:16:09|41310.
08:16:11|41310.
08:16:11|41306.24
08:16:13|41306.24
08:16:14|41306.24
08:16:14|41306.24
08:16:15|41306.24
08:16:16|41306.24
08:16:18|41306.24
08:16:19|41306.24
08:16:20|41306.24
08:16:21|41306.24
08:16:22|41306.24
08:16:23|41306.24
08:16:24|41312.43
08:16:25|41312.43
08:16:27|41312.43
08:16:27|41313.16
08:16:28|41313.16
08:16:29|41313.16
08:16:31|41313.17
08:16:31|41314.68
08:16:32|41314.68
08:16:34|41314.67
08:16:35|41314.68
08:16:37|41314.67
08:16:38|41314.67
08:16:38|41314.67
08:16:39|41314.67
08:16:41|41314.66
08:16:41|41314.66
08:16:43|41314.66
08:16:44|41314.65
08:16:45|41314.64
08:16:46|41314.64
08:16:47|41314.64
08:16:47|41314.64
08:16:49|41314.64
08:16:50|41314.64
08:16:51|41314.64
08:16:52|41314.64
08:16:53|41314.64
08:16:55|41314.64
08:16:56|41314.64
08:16:56|41314.64
08:16:58|41314.63
08:17:00|41314.64
08:17:00|41314.64
08:17:02|41314.64
08:17:03|41314.64
08:17:04|41314.65
08:17:06|41323.48
08:17:06|41323.48
08:17:07|41323.48
08:17:08|41323.48
08:17:09|41323.47
08:17:10|41323.47
08:17:12|41323.47
08:17:13|41323.47
08:17:14|41323.48
08:17:15|41323.47
08:17:16|41323.47
08:17:17|41323.47
08:17:17|41323.47
08:17:18|41323.47
08:17:20|41323.47
08:17:21|41323.47
08:17:21|41321.06
08:17:23|41317.2
08:17:24|41317.2
08:17:24|41317.2
08:17:26|41317.21
08:17:27|41317.21
08:17:28|41317.21
08:17:30|41318.95
08:17:31|41320.7
08:17:31|41320.7
08:17:33|41320.7
08:17:34|41320.7
08:17:35|41320.7
08:17:36|41320.7
08:17:36|41320.7
08:17:38|41321.46
08:17:38|41321.46
08:17:39|41321.46
08:17:41|41321.46
08:17:42|41321.46
08:17:43|41321.46
08:17:45|41321.46
08:17:45|41321.46
08:17:46|41321.46
08:17:47|41321.46
08:17:48|41321.46
08:17:49|41321.46
08:17:50|41321.46
08:17:51|41321.47
08:17:53|41321.47
08:17:55|41321.47
08:17:56|41321.47
08:17:57|41321.47
08:17:58|41321.47
08:17:59|41321.47
08:18:00|41321.47
08:18:01|41321.47
08:18:02|41321.47
08:18:04|41321.47
08:18:05|41321.47
08:18:05|41321.46
08:18:07|41321.46
08:18:08|41321.46
08:18:09|41321.46
08:18:10|41321.46
08:18:11|41321.46
08:18:13|41321.47
08:18:14|41321.47
08:18:14|41321.47
08:18:16|41321.46
08:18:16|41321.47
08:18:17|41321.47
08:18:18|41321.46
08:18:19|41321.46
08:18:21|41321.46
08:18:21|41321.46
08:18:23|41321.46
08:18:24|41321.46
08:18:24|41321.46
08:18:25|41321.46
08:18:26|41321.46
08:18:27|41321.46
08:18:28|41321.46
08:18:29|41321.46
08:18:30|41321.46
08:18:31|41321.46
08:18:32|41321.46
08:18:33|41321.47
08:18:34|41329.99
08:18:35|41327.68
08:18:36|41325.07
08:18:37|41325.07
08:18:38|41325.07
08:18:40|41325.06
08:18:40|41325.06
08:18:41|41325.06
08:18:43|41325.06
08:18:43|41325.06
08:18:44|41325.06
08:18:46|41325.06
08:18:47|41325.06
08:18:48|41321.5
08:18:48|41321.5
08:18:50|41311.68
08:18:51|41304.47
08:18:51|41304.47
08:18:53|41304.46
08:18:54|41304.46
08:18:54|41304.46
08:18:55|41304.46
08:18:56|41304.46
08:18:57|41304.23
08:18:58|41304.23
08:18:59|41304.23
08:19:00|41304.23
08:19:01|41304.23
08:19:03|41304.23
08:19:04|41304.23
08:19:05|41304.23
08:19:06|41304.23
08:19:07|41304.23
08:19:08|41304.23
08:19:09|41304.23
08:19:10|41304.23
08:19:11|41304.22
08:19:12|41304.22
08:19:14|41300.01
08:19:15|41300.01
08:19:15|41300.01
08:19:17|41300.01
08:19:18|41304.21
08:19:20|41304.21
08:19:20|41304.21
08:19:22|41304.2
08:19:23|41304.2
08:19:24|41304.2
08:19:24|41304.2
08:19:26|41304.21
08:19:27|41298.01
08:19:28|41293.38
08:19:29|41293.38
08:19:30|41293.38
08:19:31|41293.38
08:19:32|41290.06
08:19:33|41290.06
08:19:34|41290.06
08:19:35|41290.06
08:19:36|41290.06
08:19:37|41290.06
08:19:38|41290.06
08:19:39|41285.22
08:19:41|41285.22
08:19:42|41285.22
08:19:43|41285.22
08:19:44|41285.22
08:19:44|41285.21
08:19:46|41285.21
08:19:46|41285.22
08:19:47|41285.22
08:19:48|41285.21
08:19:50|41285.21
08:19:50|41285.22
08:19:51|41285.22
08:19:53|41285.21
08:19:53|41285.22
08:19:54|41285.22
08:19:55|41285.16
08:19:56|41285.16
08:19:57|41285.15
08:19:59|41285.16
08:19:59|41285.16
08:20:01|41285.16
08:20:01|41285.16
08:20:02|41285.16
08:20:04|41280.03
08:20:04|41280.03
08:20:06|41280.02
08:20:07|41280.02
08:20:08|41280.03
08:20:09|41280.03
08:20:10|41280.02
08:20:11|41280.03
08:20:12|41280.03
08:20:14|41280.03
08:20:15|41280.02
08:20:15|41280.01
08:20:17|41280.01
08:20:18|41280.
08:20:19|41280.01
08:20:19|41280.01
08:20:20|41280.
08:20:22|41280.01
08:20:23|41280.01
08:20:24|41280.01
08:20:25|41280.01
08:20:25|41280.01
08:20:26|41280.01
08:20:28|41280.01
08:20:29|41280.01
08:20:30|41280.01
08:20:30|41280.01
08:20:32|41280.01
08:20:32|41280.01
08:20:34|41280.01
08:20:34|41280.01
08:20:36|41280.01
08:20:37|41280.01
08:20:38|41280.01
08:20:38|41280.01
08:20:40|41280.01
08:20:41|41280.01
08:20:42|41280.01
08:20:43|41280.01
08:20:44|41280.01
08:20:45|41280.
08:20:46|41280.01
08:20:47|41280.01
08:20:48|41280.01
08:20:49|41280.03
08:20:50|41280.03
08:20:51|41280.03
08:20:52|41280.03
08:20:53|41280.03
08:20:54|41280.03
08:20:55|41280.03
08:20:56|41280.03
08:20:58|41280.03
08:21:00|41280.03
08:21:00|41280.03
08:21:01|41280.02
08:21:02|41280.02
08:21:03|41280.02
08:21:04|41280.02
08:21:06|41280.
08:21:07|41280.
08:21:08|41280.
08:21:08|41280.
08:21:10|41280.
08:21:11|41280.
08:21:11|41275.52
08:21:13|41275.52
08:21:13|41275.52
08:21:15|41275.52
08:21:17|41275.52
08:21:17|41275.01
08:21:18|41275.01
08:21:19|41275.01
08:21:20|41275.01
08:21:22|41275.01
08:21:23|41275.01
08:21:24|41275.01
08:21:25|41275.01
08:21:26|41275.01
08:21:27|41275.01
08:21:28|41275.01
08:21:30|41275.01
08:21:30|41275.01
08:21:31|41275.01
08:21:32|41275.
08:21:33|41275.
08:21:34|41275.
08:21:35|41275.
08:21:36|41275.01
08:21:38|41279.99
08:21:39|41279.99
08:21:40|41280.
08:21:41|41280.
08:21:41|41280.27
08:21:43|41290.54
08:21:44|41295.48
08:21:45|41295.48
08:21:46|41295.48
08:21:47|41295.48
08:21:48|41295.48
08:21:49|41295.48
08:21:49|41298.98
08:21:51|41298.98
08:21:52|41298.96
08:21:53|41298.97
08:21:54|41298.96
08:21:55|41298.96
08:21:56|41298.96
08:21:57|41298.96
08:21:59|41298.96
08:21:59|41298.72
08:22:00|41295.51
08:22:01|41295.51
08:22:02|41295.51
08:22:03|41295.5
08:22:05|41295.51
08:22:06|41295.51
08:22:07|41295.51
08:22:09|41295.51
08:22:09|41295.51
08:22:11|41299.99
08:22:12|41299.99
08:22:13|41304.45
08:22:13|41304.45
08:22:15|41304.46
08:22:16|41304.45
08:22:17|41303.21
08:22:18|41290.34
08:22:18|41290.34
08:22:21|41292.8
08:22:22|41292.8
08:22:23|41292.8
08:22:24|41292.8
08:22:24|41287.26
08:22:26|41288.11
08:22:27|41292.54
08:22:27|41292.54
08:22:29|41292.41
08:22:30|41292.41
08:22:30|41292.41
08:22:32|41292.41
08:22:33|41292.41
08:22:34|41289.81
08:22:35|41289.81
08:22:36|41289.82
08:22:37|41289.82
08:22:37|41289.82
08:22:40|41289.82
08:22:40|41289.82
08:22:41|41289.82
08:22:42|41286.05
08:22:43|41286.05
08:22:44|41286.05
08:22:46|41286.05
08:22:47|41286.05
08:22:48|41286.05
08:22:48|41286.05
08:22:49|41286.05
08:22:50|41286.05
08:22:52|41286.05
08:22:53|41286.05
08:22:54|41286.05
08:22:55|41286.05
08:22:56|41286.05
08:22:57|41286.05
08:22:58|41286.05
08:22:59|41286.05
08:23:00|41285.16
08:23:01|41285.16
08:23:02|41282.56
08:23:03|41280.89
08:23:05|41280.89
08:23:05|41280.89
08:23:06|41280.89
08:23:07|41280.89
08:23:08|41280.89
08:23:09|41280.89
08:23:10|41280.89
08:23:11|41280.9
08:23:13|41280.9
08:23:14|41280.9
08:23:15|41280.89
08:23:16|41280.9
08:23:17|41280.89
08:23:18|41280.89
08:23:19|41280.89
08:23:21|41283.66
08:23:21|41283.66
08:23:22|41286.04
08:23:23|41286.04
08:23:25|41286.04
08:23:25|41286.04
08:23:26|41286.05
08:23:27|41286.05
08:23:28|41286.05
08:23:30|41286.05
08:23:31|41286.05
08:23:31|41286.05
08:23:33|41286.05
08:23:34|41286.05
08:23:34|41286.05
08:23:36|41286.04
08:23:38|41286.05
08:23:39|41286.05
08:23:40|41286.04
08:23:40|41286.04
08:23:42|41286.04
08:23:43|41286.04
08:23:44|41293.05
08:23:45|41289.88
08:23:46|41288.51
08:23:47|41288.51
08:23:48|41288.51
08:23:49|41288.52
08:23:50|41288.52
08:23:51|41288.52
08:23:52|41288.52
08:23:53|41288.51
08:23:54|41288.74
08:23:55|41288.74
08:23:56|41288.75
08:23:57|41289.96
08:23:58|41289.95
08:23:59|41289.96
08:24:00|41289.96
08:24:01|41289.96
08:24:03|41289.95
08:24:04|41289.95
08:24:05|41289.95
08:24:06|41289.95
08:24:07|41289.96
08:24:09|41289.96
08:24:10|41289.96
08:24:11|41289.96
08:24:12|41289.96
08:24:13|41289.96
08:24:13|41289.96
08:24:15|41289.96
08:24:15|41289.95
08:24:17|41289.95
08:24:17|41289.9
08:24:18|41289.9
08:24:19|41289.9
08:24:20|41289.9
08:24:21|41289.9
08:24:22|41289.9
08:24:24|41289.9
08:24:25|41289.9
08:24:25|41289.9
08:24:26|41289.9
08:24:27|41289.9
08:24:28|41289.9
08:24:30|41289.9
08:24:31|41289.9
08:24:32|41289.91
08:24:33|41289.91
08:24:33|41289.91
08:24:34|41289.91
08:24:35|41289.9
08:24:37|41293.7
08:24:38|41293.7
08:24:39|41293.71
08:24:40|41293.71
08:24:41|41293.71
08:24:42|41293.71
08:24:44|41293.71
08:24:45|41293.71
08:24:46|41293.71
08:24:47|41293.7
08:24:48|41293.71
08:24:49|41293.71
08:24:50|41293.71
08:24:52|41293.7
08:24:53|41293.7
08:24:54|41293.7
08:24:54|41293.7
08:24:55|41293.7
08:24:56|41293.01
08:24:57|41293.01
08:24:59|41293.01
08:24:59|41293.01
08:25:01|41293.01
08:25:02|41293.01
08:25:04|41292.39
08:25:06|41292.39
08:25:06|41292.39
08:25:08|41289.92
08:25:10|41289.92
08:25:10|41289.92
08:25:11|41289.92
08:25:12|41289.92
08:25:13|41289.92
08:25:14|41289.92
08:25:16|41289.91
08:25:17|41289.91
08:25:18|41289.91
08:25:20|41289.9
08:25:20|41289.91
08:25:21|41289.91
08:25:22|41289.9
08:25:23|41289.91
08:25:24|41289.91
08:25:25|41289.9
08:25:26|41289.9
08:25:27|41289.9
08:25:28|41289.91
08:25:29|41289.9
08:25:30|41289.9
08:25:31|41289.9
08:25:32|41289.9
08:25:33|41289.9
08:25:34|41289.9
08:25:35|41289.9
08:25:37|41289.9
08:25:39|41289.91
08:25:39|41289.92
08:25:40|41289.91
08:25:41|41293.7
08:25:42|41290.21
08:25:43|41290.22
08:25:45|41290.22
08:25:46|41290.21
08:25:47|41290.22
08:25:48|41290.22
08:25:49|41290.22
08:25:50|41290.22
08:25:50|41290.22
08:25:52|41290.21
08:25:53|41290.21
08:25:53|41290.21
08:25:55|41290.21
08:25:56|41290.21
08:25:57|41290.21
08:25:57|41290.21
08:25:59|41290.21
08:26:00|41290.21
08:26:01|41290.21
08:26:01|41290.21
08:26:03|41290.21
08:26:04|41290.22
08:26:05|41290.21
08:26:06|41290.21
08:26:07|41290.21
08:26:09|41290.21
08:26:09|41290.21
08:26:10|41290.21
08:26:11|41290.21
08:26:13|41290.21
08:26:14|41290.21
08:26:15|41290.21
08:26:16|41290.22
08:26:16|41290.22
08:26:18|41290.22
08:26:19|41290.22
08:26:20|41290.22
08:26:21|41290.22
08:26:22|41289.71
08:26:23|41282.
08:26:24|41282.
08:26:25|41274.74
08:26:26|41272.59
08:26:27|41276.59
08:26:28|41276.58
08:26:29|41276.59
08:26:30|41272.39
08:26:32|41268.83
08:26:32|41268.83
08:26:34|41268.83
08:26:34|41268.82
08:26:36|41268.52
08:26:37|41268.19
08:26:38|41268.18
08:26:38|41268.18
08:26:40|41268.18
08:26:41|41268.18
08:26:42|41254.5
08:26:44|41254.5
08:26:44|41254.5
08:26:46|41254.5
08:26:46|41256.17
08:26:48|41256.17
08:26:49|41256.16
08:26:51|41256.17
08:26:52|41256.17
08:26:53|41256.17
08:26:54|41256.17
08:26:55|41256.17
08:26:56|41256.17
08:26:57|41256.16
08:26:58|41256.16
08:27:00|41256.17
08:27:01|41256.17
08:27:01|41256.16
08:27:02|41256.16
08:27:04|41256.17
08:27:05|41256.16
08:27:07|41256.16
08:27:08|41256.17
08:27:09|41256.17
08:27:10|41256.16
08:27:11|41256.16
08:27:12|41256.16
08:27:14|41256.16
08:27:15|41256.15
08:27:16|41254.
08:27:17|41253.77
08:27:18|41253.77
08:27:19|41253.77
08:27:20|41253.77
08:27:21|41253.76
08:27:22|41253.76
08:27:24|41250.
08:27:24|41250.
08:27:25|41250.
08:27:27|41248.12
08:27:27|41248.12
08:27:29|41248.12
08:27:30|41248.12
08:27:31|41248.13
08:27:32|41248.13
08:27:33|41248.13
08:27:34|41248.12
08:27:35|41248.12
08:27:36|41248.12
08:27:37|41248.12
08:27:38|41246.28
08:27:39|41246.28
08:27:40|41246.28
08:27:41|41246.27
08:27:43|41246.27
08:27:44|41246.27
08:27:44|41246.26
08:27:46|41246.27
08:27:46|41246.27
08:27:47|41246.27
08:27:48|41250.95
08:27:50|41252.44
08:27:51|41252.44
08:27:52|41252.45
08:27:53|41252.45
08:27:54|41252.45
08:27:55|41252.44
08:27:56|41252.44
08:27:57|41252.44
08:27:58|41252.44
08:27:59|41252.44
08:28:00|41252.44
08:28:01|41252.44
08:28:02|41252.44
08:28:03|41252.44
08:28:05|41252.44
08:28:07|41252.44
08:28:07|41252.44
08:28:08|41252.44
08:28:09|41252.44
08:28:10|41252.44
08:28:11|41252.44
08:28:12|41252.44
08:28:13|41252.44
08:28:14|41237.21
08:28:16|41237.
08:28:16|41237.
08:28:18|41237.01
08:28:19|41237.01
08:28:20|41235.
08:28:21|41234.88
08:28:21|41234.88
08:28:23|41234.88
08:28:24|41234.88
08:28:25|41234.88
08:28:27|41234.88
08:28:27|41234.88
08:28:28|41234.88
08:28:29|41234.69
08:28:30|41234.69
08:28:31|41234.69
08:28:32|41234.7
08:28:33|41234.7
08:28:34|41230.01
08:28:35|41230.
08:28:36|41230.
08:28:37|41230.
08:28:38|41230.
08:28:39|41230.
08:28:40|41230.
08:28:41|41230.01
08:28:42|41230.01
08:28:43|41230.01
08:28:44|41230.01
08:28:45|41230.01
08:28:46|41230.01
08:28:47|41230.01
08:28:48|41230.01
08:28:50|41230.01
08:28:51|41230.01
08:28:52|41230.01
08:28:53|41230.01
08:28:54|41230.01
08:28:55|41234.68
08:28:56|41235.73
08:28:57|41235.73
08:28:57|41235.73
08:29:00|41237.44
08:29:00|41237.44
08:29:01|41237.44
08:29:03|41237.44
08:29:04|41237.44
08:29:06|41237.44
08:29:07|41234.92
08:29:09|41234.92
08:29:09|41234.92
08:29:10|41234.92
08:29:12|41234.93
08:29:14|41234.92
08:29:15|41234.93
08:29:16|41232.86
08:29:17|41232.85
08:29:18|41232.85
08:29:19|41232.85
08:29:20|41232.85
08:29:21|41232.85
08:29:22|41232.85
08:29:23|41232.85
08:29:24|41232.85
08:29:25|41230.78
08:29:26|41228.46
08:29:27|41225.69
08:29:28|41225.69
08:29:29|41225.7
08:29:30|41222.23
08:29:31|41222.22
08:29:32|41220.
08:29:33|41214.74
08:29:34|41214.73
08:29:35|41214.73
08:29:36|41214.73
08:29:37|41214.73
08:29:38|41214.73
08:29:39|41214.73
08:29:40|41214.73
08:29:41|41210.89
08:29:43|41210.89
08:29:43|41210.89
08:29:45|41210.89
08:29:45|41210.89
08:29:46|41213.61
08:29:47|41225.24
08:29:49|41225.24
08:29:49|41225.24
08:29:50|41225.25
08:29:51|41225.25
08:29:53|41226.42
08:29:54|41226.43
08:29:54|41226.42
08:29:55|41227.18
08:29:57|41227.18
08:29:58|41230.24
08:29:59|41227.18
08:30:00|41227.18
08:30:01|41219.74
08:30:02|41218.59
08:30:03|41218.59
08:30:04|41218.59
08:30:05|41217.6
08:30:07|41217.37
08:30:08|41217.37
08:30:09|41217.37
08:30:09|41217.37
08:30:11|41217.37
08:30:12|41217.37
08:30:13|41217.37
08:30:14|41217.36
08:30:15|41217.36
08:30:16|41217.37
08:30:17|41217.36
08:30:18|41217.37
08:30:19|41217.37
08:30:21|41217.36
08:30:22|41217.36
08:30:22|41215.25
08:30:23|41212.43
08:30:25|41210.01
08:30:25|41210.01
08:30:27|41210.
08:30:27|41210.01
08:30:28|41210.
08:30:29|41210.
08:30:30|41210.
08:30:31|41210.01
08:30:32|41210.01
08:30:33|41210.01
08:30:35|41210.01
08:30:36|41210.
08:30:37|41210.
08:30:38|41210.
08:30:40|41208.25
08:30:40|41208.25
08:30:42|41208.25
08:30:42|41200.
08:30:43|41200.
08:30:44|41200.
08:30:46|41200.
08:30:46|41200.
08:30:48|41200.
08:30:48|41200.
08:30:49|41200.
08:30:51|41200.
08:30:52|41199.99
08:30:52|41200.
08:30:54|41199.99
08:30:54|41200.
08:30:56|41200.
08:30:56|41197.5
08:30:58|41197.5
08:30:59|41197.02
08:31:00|41195.55
08:31:01|41195.55
08:31:02|41195.4
08:31:03|41200.
08:31:05|41199.99
08:31:06|41200.
08:31:07|41200.
08:31:08|41199.99
08:31:08|41199.99
08:31:10|41199.99
08:31:10|41200.
08:31:12|41200.
08:31:13|41199.97
08:31:14|41199.97
08:31:15|41199.97
08:31:16|41197.51
08:31:17|41197.51
08:31:18|41197.51
08:31:19|41197.51
08:31:20|41197.51
08:31:21|41197.51
08:31:22|41197.51
08:31:23|41197.51
08:31:24|41197.51
08:31:25|41195.4
08:31:26|41195.4
08:31:27|41195.4
08:31:28|41195.4
08:31:29|41200.
08:31:30|41207.75
08:31:31|41210.
08:31:33|41210.
08:31:33|41210.
08:31:34|41210.
08:31:35|41210.
08:31:37|41210.
08:31:38|41210.
08:31:39|41200.
08:31:40|41200.
08:31:40|41200.
08:31:41|41200.
08:31:42|41200.
08:31:44|41200.
08:31:44|41200.
08:31:46|41200.
08:31:47|41200.
08:31:47|41200.
08:31:49|41200.
08:31:49|41200.
08:31:51|41200.
08:31:52|41200.
08:31:53|41200.
08:31:55|41200.
08:31:56|41200.
08:31:57|41200.
08:31:58|41200.
08:31:59|41200.
08:32:00|41200.
08:32:01|41199.99
08:32:02|41199.99
08:32:03|41200.
08:32:04|41200.
08:32:05|41200.
08:32:06|41199.99
08:32:07|41200.
08:32:09|41200.
08:32:10|41210.
08:32:12|41212.41
08:32:12|41212.41
08:32:13|41212.41
08:32:15|41212.41
08:32:16|41212.41
08:32:17|41212.41
08:32:18|41212.41
08:32:19|41212.41
08:32:20|41212.41
08:32:21|41212.83
08:32:23|41212.83
08:32:23|41212.83
08:32:25|41220.
08:32:26|41220.
08:32:27|41215.31
08:32:28|41215.31
08:32:29|41215.31
08:32:30|41215.31
08:32:32|41215.31
08:32:32|41215.31
08:32:33|41215.31
08:32:34|41215.31
08:32:35|41215.31
08:32:36|41215.31
08:32:37|41215.31
08:32:38|41215.31
08:32:39|41215.31
08:32:40|41215.31
08:32:41|41215.31
08:32:42|41215.31
08:32:44|41215.31
08:32:46|41215.31
08:32:46|41215.31
08:32:47|41215.31
08:32:48|41215.31
08:32:49|41215.31
08:32:50|41215.31
08:32:51|41215.3
08:32:52|41215.3
08:32:53|41215.3
08:32:54|41215.3
08:32:56|41215.3
08:32:57|41215.3
08:32:58|41215.31
08:32:59|41215.31
08:33:00|41215.3
08:33:01|41215.3
08:33:02|41215.3
08:33:03|41215.31
08:33:03|41215.31
08:33:05|41215.31
08:33:06|41223.56
08:33:07|41223.56
08:33:08|41223.56
08:33:10|41223.56
08:33:10|41223.56
08:33:11|41223.56
08:33:12|41223.55
08:33:14|41223.55
08:33:15|41223.55
08:33:16|41223.56
08:33:17|41223.56
08:33:18|41223.55
08:33:19|41223.55
08:33:20|41223.55
08:33:20|41223.55
08:33:21|41223.55
08:33:23|41223.55
08:33:24|41223.56
08:33:25|41223.55
08:33:26|41223.55
08:33:27|41223.56
08:33:28|41223.56
08:33:29|41221.91
08:33:30|41216.92
08:33:31|41216.92
08:33:31|41216.92
08:33:33|41216.92
08:33:34|41216.92
08:33:35|41216.92
08:33:37|41216.91
08:33:37|41216.91
08:33:38|41202.65
08:33:39|41208.83
08:33:40|41208.83
08:33:41|41208.83
08:33:42|41208.83
08:33:43|41208.83
08:33:44|41209.07
08:33:45|41209.07
08:33:46|41210.81
08:33:47|41210.81
08:33:49|41210.81
08:33:51|41210.82
08:33:51|41210.82
08:33:52|41210.82
08:33:53|41213.25
08:33:54|41215.01
08:33:56|41219.66
08:33:57|41219.66
08:33:58|41219.66
08:33:59|41219.65
08:34:00|41219.65
08:34:01|41219.65
08:34:02|41219.65
08:34:03|41219.65
08:34:04|41219.65
08:34:05|41219.66
08:34:06|41220.38
08:34:07|41220.38
08:34:08|41220.38
08:34:09|41220.38
08:34:11|41220.38
08:34:12|41220.38
08:34:13|41220.38
08:34:14|41220.38
08:34:15|41220.37
08:34:16|41220.38
08:34:18|41220.38
08:34:19|41220.37
08:34:20|41220.38
08:34:21|41220.37
08:34:22|41220.37
08:34:23|41220.37
08:34:23|41220.37
08:34:25|41220.38
08:34:26|41220.38
08:34:27|41220.38
08:34:28|41220.38
08:34:29|41220.38
08:34:30|41220.39
08:34:31|41220.39
08:34:33|41220.39
08:34:34|41220.39
08:34:34|41220.39
08:34:36|41220.39
08:34:37|41220.39
08:34:37|41222.
08:34:39|41222.
08:34:39|41222.
08:34:41|41222.
08:34:41|41222.
08:34:42|41222.
08:34:45|41222.
08:34:46|41222.
08:34:47|41222.
08:34:47|41222.
08:34:49|41222.
08:34:51|41222.
08:34:52|41222.
08:34:53|41228.7
08:34:54|41223.67
08:34:55|41223.66
08:34:55|41223.66
08:34:57|41223.66
08:34:58|41223.65
08:35:00|41214.95
08:35:00|41214.95
08:35:01|41214.74
08:35:02|41214.74
08:35:03|41214.68
08:35:04|41214.68
08:35:06|41212.41
08:35:07|41212.41
08:35:09|41212.41
08:35:09|41212.41
08:35:11|41212.4
08:35:13|41212.4
08:35:13|41212.4
08:35:14|41212.4
08:35:16|41207.46
08:35:17|41207.46
08:35:18|41207.46
08:35:20|41207.46
08:35:21|41207.46
08:35:22|41207.46
08:35:23|41207.46
08:35:23|41207.46
08:35:24|41207.46
08:35:26|41207.46
08:35:27|41207.46
08:35:28|41207.45
08:35:29|41207.45
08:35:30|41207.46
08:35:31|41207.46
08:35:32|41209.87
08:35:33|41209.87
08:35:34|41212.3
08:35:36|41212.3
08:35:36|41212.3
08:35:38|41212.3
08:35:39|41212.3
08:35:40|41212.3
08:35:42|41212.3
08:35:42|41212.3
08:35:43|41212.3
08:35:45|41212.3
08:35:46|41212.3
08:35:47|41210.7
08:35:48|41210.7
08:35:49|41207.32
08:35:50|41207.32
08:35:51|41207.32
08:35:52|41207.32
08:35:53|41207.32
08:35:54|41207.32
08:35:55|41207.32
08:35:56|41207.32
08:35:57|41207.32
08:35:58|41207.32
08:35:59|41207.32
08:36:00|41207.32
08:36:01|41207.32
08:36:03|41207.32
08:36:04|41207.32
08:36:05|41207.32
08:36:06|41207.32
08:36:07|41207.32
08:36:08|41207.32
08:36:09|41207.32
08:36:10|41207.32
08:36:11|41207.32
08:36:12|41207.32
08:36:14|41207.32
08:36:15|41207.32
08:36:16|41207.21
08:36:17|41207.17
08:36:18|41207.17
08:36:19|41207.18
08:36:20|41207.17
08:36:21|41207.17
08:36:22|41207.17
08:36:23|41207.18
08:36:24|41207.18
08:36:25|41207.18
08:36:26|41207.18
08:36:27|41207.18
08:36:29|41207.18
08:36:29|41207.18
08:36:31|41207.18
08:36:31|41201.67
08:36:32|41201.67
08:36:34|41203.32
08:36:35|41203.32
08:36:36|41203.32
08:36:37|41203.32
08:36:37|41209.92
08:36:39|41210.
08:36:39|41214.49
08:36:41|41214.48
08:36:41|41214.48
08:36:43|41214.48
08:36:43|41214.48
08:36:44|41214.48
08:36:45|41214.48
08:36:46|41214.49
08:36:47|41216.95
08:36:49|41216.95
08:36:50|41216.95
08:36:51|41216.96
08:36:53|41216.95
08:36:53|41216.95
08:36:54|41216.95
08:36:56|41216.95
08:36:57|41216.95
08:36:58|41216.95
08:36:59|41216.96
08:37:00|41216.96
08:37:01|41216.95
08:37:03|41216.95
08:37:04|41216.95
08:37:04|41215.54
08:37:05|41215.54
08:37:07|41215.54
08:37:07|41215.53
08:37:08|41215.53
08:37:09|41215.53
08:37:11|41215.53
08:37:12|41215.54
08:37:14|41215.54
08:37:15|41215.54
08:37:16|41215.54
08:37:17|41215.54
08:37:18|41215.53
08:37:20|41215.53
08:37:21|41215.54
08:37:21|41215.54
08:37:23|41208.32
08:37:24|41208.32
08:37:25|41208.32
08:37:26|41208.31
08:37:27|41208.32
08:37:28|41208.31
08:37:30|41208.32
08:37:30|41208.31
08:37:31|41208.32
08:37:33|41208.56
08:37:34|41216.58
08:37:35|41216.58
08:37:37|41216.57
08:37:37|41216.57
08:37:38|41216.57
08:37:39|41216.57
08:37:40|41216.57
08:37:42|41216.58
08:37:43|41216.58
08:37:44|41216.58
08:37:44|41216.57
08:37:46|41216.57
08:37:47|41216.58
08:37:48|41216.57
08:37:49|41216.57
08:37:50|41216.57
08:37:51|41216.57
08:37:52|41216.57
08:37:52|41216.54
08:37:55|41216.53
08:37:56|41216.53
08:37:57|41216.53
08:37:58|41216.53
08:37:59|41216.53
08:38:00|41216.53
08:38:01|41216.53
08:38:02|41203.33
08:38:03|41203.32
08:38:04|41203.33
08:38:05|41214.93
08:38:06|41210.49
08:38:07|41210.5
08:38:08|41210.5
08:38:09|41210.5
08:38:10|41210.5
08:38:11|41210.5
08:38:12|41210.5
08:38:13|41210.5
08:38:14|41210.5
08:38:15|41210.5
08:38:17|41212.18
08:38:18|41212.18
08:38:19|41212.17
08:38:20|41207.07
08:38:21|41207.06
08:38:22|41207.07
08:38:23|41207.07
08:38:24|41220.98
08:38:25|41226.41
08:38:26|41226.4
08:38:28|41215.83
08:38:28|41221.51
08:38:29|41221.51
08:38:31|41221.51
08:38:33|41223.44
08:38:33|41223.45
08:38:35|41223.45
08:38:36|41223.45
08:38:37|41223.45
08:38:38|41226.8
08:38:39|41226.8
08:38:40|41226.8
08:38:41|41226.8
08:38:42|41226.8
08:38:43|41229.61
08:38:44|41229.61
08:38:45|41233.33
08:38:46|41233.33
08:38:47|41233.33
08:38:48|41234.97
08:38:49|41234.97
08:38:50|41234.97
08:38:51|41234.97
08:38:52|41246.27
08:38:54|41246.27
08:38:54|41246.28
08:38:55|41246.27
08:38:56|41246.27
08:38:58|41246.27
08:38:59|41246.27
08:38:59|41246.27
08:39:01|41246.28
08:39:01|41246.27
08:39:03|41246.27
08:39:04|41246.28
08:39:05|41246.27
08:39:07|41246.28
08:39:07|41246.28
08:39:09|41246.28
08:39:10|41246.28
08:39:11|41246.28
08:39:12|41237.21
08:39:13|41235.16
08:39:14|41235.16
08:39:16|41235.16
08:39:17|41235.16
08:39:17|41235.15
08:39:19|41235.15
08:39:20|41235.15
08:39:20|41235.15
08:39:21|41235.15
08:39:23|41235.15
08:39:24|41235.15
08:39:24|41235.15
08:39:26|41235.15
08:39:27|41235.15
08:39:28|41235.15
08:39:29|41235.15
08:39:30|41235.15
08:39:31|41235.15
08:39:32|41235.15
08:39:33|41235.15
08:39:35|41235.15
08:39:35|41235.16
08:39:37|41235.16
08:39:38|41235.16
08:39:39|41235.15
08:39:40|41235.15
08:39:41|41235.15
08:39:42|41237.48
08:39:43|41237.48
08:39:44|41237.48
08:39:45|41237.48
08:39:46|41237.48
08:39:48|41237.48
08:39:48|41237.48
08:39:49|41241.54
08:39:51|41238.23
08:39:51|41238.24
08:39:54|41238.23
08:39:55|41238.24
08:39:56|41238.24
08:39:57|41238.24
08:39:58|41238.24
08:39:59|41238.24
08:39:59|41238.24
08:40:01|41238.24
08:40:01|41238.24
08:40:03|41238.24
08:40:04|41238.24
08:40:05|41243.41
08:40:06|41243.41
08:40:07|41243.41
08:40:08|41243.41
08:40:09|41243.41
08:40:10|41243.41
08:40:11|41243.41
08:40:11|41243.41
08:40:12|41243.41
08:40:14|41243.41
08:40:15|41243.41
08:40:17|41243.4
08:40:18|41243.4
08:40:19|41243.4
08:40:20|41243.4
08:40:21|41243.4
08:40:23|41243.4
08:40:23|41243.4
08:40:24|41243.4
08:40:26|41243.4
08:40:26|41243.41
08:40:28|41243.4
08:40:28|41245.14
08:40:30|41245.14
08:40:31|41245.1
08:40:33|41245.1
08:40:33|41245.1
08:40:34|41245.1
08:40:35|41245.1
08:40:36|41245.1
08:40:37|41245.1
08:40:38|41245.11
08:40:39|41245.1
08:40:40|41245.11
08:40:41|41245.1
08:40:42|41243.41
08:40:43|41243.41
08:40:44|41243.41
08:40:45|41243.41
08:40:46|41243.41
08:40:48|41243.41
08:40:49|41243.41
08:40:50|41243.41
08:40:52|41243.41
08:40:53|41243.41
08:40:55|41243.41
08:40:55|41243.41
08:40:56|41243.4
08:40:57|41243.41
08:40:59|41259.22
08:41:01|41259.22
08:41:01|41259.22
08:41:02|41259.22
08:41:03|41259.23
08:41:04|41259.22
08:41:05|41259.22
08:41:06|41259.22
08:41:07|41259.22
08:41:08|41259.23
08:41:09|41259.23
08:41:10|41266.57
08:41:12|41266.57
08:41:12|41268.14
08:41:13|41276.35
08:41:14|41276.38
08:41:15|41276.38
08:41:17|41276.38
08:41:19|41276.38
08:41:19|41276.38
08:41:20|41276.38
08:41:21|41276.38
08:41:23|41274.79
08:41:23|41270.15
08:41:25|41270.15
08:41:26|41270.15
08:41:27|41270.15
08:41:28|41270.15
08:41:29|41272.66
08:41:30|41272.66
08:41:31|41272.66
08:41:32|41272.66
08:41:33|41272.66
08:41:34|41272.66
08:41:35|41272.66
08:41:36|41272.66
08:41:37|41272.64
08:41:38|41272.64
08:41:39|41272.64
08:41:40|41272.64
08:41:41|41270.16
08:41:42|41270.16
08:41:43|41270.15
08:41:44|41270.15
08:41:45|41270.11
08:41:46|41270.11
08:41:47|41270.11
08:41:48|41270.11
08:41:49|41270.11
08:41:50|41242.26
08:41:51|41231.16
08:41:52|41230.01
08:41:54|41224.49
08:41:55|41224.49
08:41:55|41230.67
08:41:56|41230.67
08:41:57|41233.42
08:41:58|41233.42
08:42:00|41233.42
08:42:01|41233.42
08:42:01|41233.42
08:42:02|41233.43
08:42:04|41233.43
08:42:05|41233.42
08:42:06|41233.42
08:42:07|41233.42
08:42:07|41233.42
08:42:09|41233.43
08:42:09|41233.43
08:42:10|41230.66
08:42:12|41230.67
08:42:13|41230.67
08:42:13|41230.67
08:42:14|41230.67
08:42:15|41230.66
08:42:17|41230.66
08:42:17|41233.2
08:42:19|41233.2
08:42:20|41233.2
08:42:21|41233.2
08:42:23|41220.01
08:42:23|41220.01
08:42:25|41220.01
08:42:26|41217.16
08:42:28|41210.76
08:42:28|41210.76
08:42:30|41214.03
08:42:30|41213.07
08:42:32|41213.07
08:42:32|41213.06
08:42:33|41213.07
08:42:34|41213.07
08:42:35|41213.07
08:42:36|41213.07
08:42:38|41213.07
08:42:39|41213.07
08:42:39|41213.32
08:42:40|41213.32
08:42:41|41213.32
08:42:43|41220.62
08:42:44|41228.12
08:42:45|41235.26
08:42:47|41235.26
08:42:47|41235.26
08:42:49|41235.26
08:42:49|41235.26
08:42:50|41235.25
08:42:52|41235.25
08:42:52|41235.25
08:42:53|41235.26
08:42:54|41235.26
08:42:55|41235.26
08:42:57|41235.26
08:42:58|41248.17
08:42:59|41248.17
08:43:01|41248.17
08:43:02|41248.17
08:43:02|41248.17
08:43:04|41248.17
08:43:05|41248.17
08:43:06|41248.17
08:43:07|41248.18
08:43:08|41248.17
08:43:08|41248.18
08:43:10|41248.18
08:43:11|41248.18
08:43:13|41248.18
08:43:13|41248.18
08:43:14|41248.17
08:43:15|41248.18
08:43:17|41248.18
08:43:18|41248.18
08:43:20|41248.18
08:43:20|41248.17
08:43:21|41248.17
08:43:23|41242.57
08:43:23|41242.57
08:43:25|41242.57
08:43:25|41242.57
08:43:27|41242.56
08:43:27|41242.56
08:43:28|41239.2
08:43:31|41239.2
08:43:31|41239.2
08:43:32|41239.2
08:43:33|41239.2
08:43:34|41239.2
08:43:35|41247.45
08:43:37|41247.45
08:43:38|41250.98
08:43:40|41250.98
08:43:40|41250.98
08:43:41|41250.98
08:43:42|41250.98
08:43:43|41250.98
08:43:44|41250.98
08:43:45|41250.97
08:43:46|41250.97
08:43:47|41250.98
08:43:48|41228.13
08:43:49|41228.13
08:43:50|41222.81
08:43:51|41220.18
08:43:52|41220.18
08:43:53|41216.55
08:43:54|41216.56
08:43:56|41216.55
08:43:57|41211.73
08:43:58|41211.73
08:43:59|41211.73
08:44:00|41211.73
08:44:01|41216.56
08:44:03|41216.55
08:44:03|41216.55
08:44:04|41216.56
08:44:05|41216.56
08:44:06|41216.56
08:44:07|41216.55
08:44:08|41216.55
08:44:09|41216.55
08:44:10|41216.56
08:44:11|41216.55
08:44:12|41216.55
08:44:13|41216.56
08:44:14|41216.56
08:44:15|41216.55
08:44:16|41216.55
08:44:17|41216.55
08:44:18|41216.55
08:44:19|41216.58
08:44:21|41216.58
08:44:23|41219.76
08:44:23|41219.76
08:44:25|41219.76
08:44:25|41219.76
08:44:26|41219.76
08:44:27|41227.93
08:44:28|41227.92
08:44:29|41227.92
08:44:30|41227.92
08:44:31|41219.96
08:44:32|41219.95
08:44:34|41219.95
08:44:35|41219.95
08:44:36|41219.95
08:44:37|41219.95
08:44:38|41219.95
08:44:39|41219.95
08:44:39|41219.95
08:44:41|41219.95
08:44:42|41219.95
08:44:43|41219.95
08:44:44|41219.95
08:44:45|41219.96
08:44:46|41219.96
08:44:47|41219.96
08:44:47|41219.96
08:44:50|41219.96
08:44:50|41219.96
08:44:51|41219.96
08:44:52|41219.95
08:44:53|41219.95
08:44:54|41219.95
08:44:55|41219.95
08:44:56|41219.96
08:44:57|41213.01
08:44:59|41213.01
08:45:00|41213.01
08:45:02|41219.96
08:45:03|41219.95
08:45:04|41219.96
08:45:05|41219.95
08:45:06|41219.96
08:45:07|41219.96
08:45:08|41219.96
08:45:09|41219.96
08:45:10|41219.96
08:45:11|41219.96
08:45:12|41219.96
08:45:13|41219.96
08:45:15|41219.96
08:45:15|41219.96
08:45:16|41219.96
08:45:17|41219.96
08:45:18|41219.96
08:45:19|41219.95
08:45:20|41219.95
08:45:22|41219.96
08:45:24|41219.96
08:45:25|41219.96
08:45:26|41219.95
08:45:27|41219.95
08:45:28|41219.95
08:45:29|41219.95
08:45:30|41219.95
08:45:31|41219.95
08:45:32|41219.92
08:45:33|41219.93
08:45:34|41219.93
08:45:35|41219.92
08:45:36|41219.92
08:45:37|41217.94
08:45:38|41217.94
08:45:39|41217.94
08:45:40|41217.95
08:45:41|41213.62
08:45:42|41213.62
08:45:43|41213.62
08:45:44|41213.62
08:45:45|41213.
08:45:46|41213.
08:45:47|41213.
08:45:48|41213.
08:45:49|41212.98
08:45:50|41212.98
08:45:52|41212.99
08:45:52|41212.98
08:45:54|41212.99
08:45:55|41212.99
08:45:56|41212.99
08:45:57|41212.99
08:45:59|41212.98
08:45:59|41212.98
08:46:00|41212.99
08:46:01|41212.99
08:46:02|41212.99
08:46:03|41212.99
08:46:05|41212.98
08:46:06|41212.98
08:46:08|41212.98
08:46:08|41203.62
08:46:09|41202.37
08:46:10|41202.37
08:46:11|41202.37
08:46:12|41202.
08:46:13|41202.01
08:46:14|41202.01
08:46:15|41202.01
08:46:17|41202.01
08:46:18|41202.01
08:46:19|41202.01
08:46:21|41202.01
08:46:21|41202.01
08:46:22|41202.01
08:46:23|41202.
08:46:24|41202.
08:46:25|41202.
08:46:27|41202.
08:46:28|41202.
08:46:29|41202.
08:46:30|41202.
08:46:31|41202.01
08:46:32|41202.
08:46:33|41202.
08:46:34|41202.
08:46:35|41202.
08:46:36|41202.
08:46:36|41202.01
08:46:38|41202.01
08:46:39|41202.01
08:46:41|41202.01
08:46:41|41201.01
08:46:42|41201.01
08:46:44|41201.01
08:46:44|41201.01
08:46:46|41201.01
08:46:47|41201.01
08:46:48|41201.01
08:46:49|41201.01
08:46:49|41201.01
08:46:50|41201.01
08:46:52|41201.02
08:46:52|41201.02
08:46:53|41201.02
08:46:55|41201.02
08:46:56|41201.01
08:46:56|41201.01
08:46:58|41200.54
08:46:59|41200.54
08:47:00|41200.54
08:47:01|41200.54
08:47:02|41200.53
08:47:04|41200.53
08:47:04|41200.53
08:47:05|41200.53
08:47:07|41200.54
08:47:08|41200.54
08:47:09|41200.54
08:47:10|41200.54
08:47:12|41200.53
08:47:12|41200.54
08:47:13|41200.54
08:47:15|41200.54
08:47:15|41202.38
08:47:17|41210.57
08:47:18|41210.57
08:47:19|41210.57
08:47:19|41209.25
08:47:21|41207.33
08:47:21|41207.33
08:47:23|41204.56
08:47:24|41204.56
08:47:25|41204.56
08:47:27|41203.99
08:47:28|41203.99
08:47:29|41204.
08:47:30|41204.
08:47:31|41204.
08:47:32|41204.
08:47:33|41204.
08:47:35|41203.99
08:47:35|41203.99
08:47:36|41203.99
08:47:38|41204.24
08:47:39|41206.22
08:47:40|41206.21
08:47:41|41206.22
08:47:43|41206.22
08:47:44|41208.03
08:47:45|41208.03
08:47:46|41208.03
08:47:48|41208.04
08:47:48|41208.03
08:47:49|41208.03
08:47:50|41208.03
08:47:52|41204.
08:47:53|41204.
08:47:55|41200.53
08:47:55|41200.53
08:47:56|41200.53
08:47:57|41200.54
08:47:59|41200.54
08:48:00|41200.54
08:48:00|41205.86
08:48:02|41205.87
08:48:03|41205.87
08:48:04|41205.87
08:48:06|41213.96
08:48:06|41205.86
08:48:07|41206.24
08:48:08|41206.24
08:48:10|41206.24
08:48:11|41206.24
08:48:13|41201.77
08:48:13|41203.56
08:48:14|41203.56
08:48:15|41203.56
08:48:16|41203.56
08:48:17|41203.56
08:48:18|41203.57
08:48:20|41203.57
08:48:20|41203.57
08:48:22|41203.57
08:48:23|41203.56
08:48:24|41203.81
08:48:25|41204.88
08:48:26|41204.88
08:48:28|41204.88
08:48:28|41204.88
08:48:29|41204.88
08:48:31|41204.88
08:48:32|41204.88
08:48:33|41204.88
08:48:34|41204.87
08:48:36|41204.87
08:48:36|41204.87
08:48:37|41204.87
08:48:39|41204.87
08:48:40|41204.87
08:48:42|41204.87
08:48:42|41202.81
08:48:43|41202.82
08:48:44|41202.82
08:48:45|41202.82
08:48:46|41202.82
08:48:47|41202.82
08:48:48|41204.89
08:48:49|41214.
08:48:50|41214.
08:48:51|41214.
08:48:52|41213.99
08:48:53|41218.84
08:48:54|41218.84
08:48:56|41218.83
08:48:57|41218.84
08:48:58|41218.84
08:48:59|41218.84
08:49:00|41223.76
08:49:01|41231.14
08:49:02|41231.14
08:49:02|41231.14
08:49:04|41231.14
08:49:05|41231.14
08:49:05|41231.14
08:49:07|41231.14
08:49:08|41231.12
08:49:10|41231.12
08:49:10|41231.1
08:49:11|41231.1
08:49:12|41231.11
08:49:14|41231.1
08:49:16|41230.9
08:49:16|41224.68
08:49:18|41224.7
08:49:19|41224.69
08:49:20|41224.69
08:49:21|41224.69
08:49:22|41224.7
08:49:23|41224.69
08:49:24|41221.77
08:49:25|41221.77
08:49:27|41221.77
08:49:27|41218.84
08:49:29|41218.84
08:49:30|41218.84
08:49:30|41218.84
08:49:31|41214.
08:49:32|41214.
08:49:33|41214.
08:49:34|41214.
08:49:35|41213.27
08:49:36|41213.27
08:49:38|41213.27
08:49:39|41213.27
08:49:39|41213.27
08:49:41|41213.27
08:49:41|41217.84
08:49:43|41217.84
08:49:43|41217.84
08:49:45|41213.31
08:49:46|41213.3
08:49:47|41213.3
08:49:48|41213.3
08:49:49|41213.3
08:49:49|41213.3
08:49:50|41213.3
08:49:51|41213.3
08:49:53|41213.3
08:49:53|41213.3
08:49:54|41213.31
08:49:56|41213.31
08:49:57|41213.31
08:49:58|41213.31
08:49:59|41213.31
08:49:59|41213.31
08:50:00|41213.31
08:50:02|41213.31
08:50:03|41213.31
08:50:05|41218.49
08:50:06|41218.55
08:50:07|41219.09
08:50:07|41219.48
08:50:09|41221.2
08:50:10|41221.19
08:50:11|41221.2
08:50:13|41221.2
08:50:14|41221.2
08:50:14|41223.74
08:50:15|41223.74
08:50:16|41223.74
08:50:18|41209.91
08:50:18|41208.62
08:50:19|41208.62
08:50:21|41208.62
08:50:21|41208.62
08:50:22|41208.62
08:50:23|41208.62
08:50:25|41208.63
08:50:25|41208.62
08:50:26|41208.62
08:50:27|41208.63
08:50:29|41208.63
08:50:30|41208.63
08:50:31|41208.63
08:50:32|41208.62
08:50:33|41208.62
08:50:35|41208.38
08:50:36|41208.38
08:50:36|41208.39
08:50:37|41208.39
08:50:38|41205.19
08:50:39|41205.19
08:50:41|41205.19
08:50:41|41205.19
08:50:42|41205.19
08:50:44|41205.19
08:50:45|41205.19
08:50:46|41205.19
08:50:47|41205.2
08:50:48|41205.2
08:50:49|41205.19
08:50:50|41205.2
08:50:51|41205.2
08:50:52|41205.2
08:50:53|41205.2
08:50:55|41205.2
08:50:55|41205.2
08:50:56|41205.2
08:50:57|41205.2
08:50:59|41205.19
08:50:59|41205.19
08:51:01|41205.19
08:51:02|41205.19
08:51:03|41205.2
08:51:03|41205.19
08:51:04|41205.2
08:51:06|41205.2
08:51:06|41205.2
08:51:08|41202.53
08:51:09|41202.53
08:51:11|41202.53
08:51:12|41202.53
08:51:12|41202.53
08:51:13|41208.38
08:51:14|41208.39
08:51:15|41214.88
08:51:16|41214.88
08:51:17|41214.88
08:51:19|41214.89
08:51:20|41214.89
08:51:21|41214.89
08:51:22|41214.89
08:51:23|41214.89
08:51:24|41214.89
08:51:25|41214.88
08:51:26|41214.89
08:51:27|41214.89
08:51:28|41214.89
08:51:29|41214.89
08:51:31|41214.88
08:51:31|41214.88
08:51:33|41214.89
08:51:34|41211.19
08:51:35|41211.18
08:51:36|41211.19
08:51:36|41211.19
08:51:38|41211.19
08:51:39|41214.87
08:51:40|41214.87
08:51:41|41214.88
08:51:42|41214.88
08:51:42|41214.87
08:51:43|41214.88
08:51:45|41214.88
08:51:47|41214.88
08:51:48|41214.87
08:51:49|41214.88
08:51:50|41214.87
08:51:50|41214.88
08:51:52|41214.88
08:51:54|41214.88
08:51:55|41214.88
08:51:56|41214.88
08:51:57|41214.88
08:51:58|41214.88
08:51:58|41214.88
08:52:00|41214.88
08:52:01|41214.88
08:52:02|41214.88
08:52:03|41214.88
08:52:05|41214.88
08:52:05|41214.88
08:52:07|41211.84
08:52:08|41211.85
08:52:09|41211.85
08:52:10|41211.84
08:52:11|41211.85
08:52:12|41211.85
08:52:13|41211.85
08:52:15|41211.85
08:52:15|41211.85
08:52:16|41211.85
08:52:17|41211.85
08:52:18|41211.85
08:52:19|41211.85
08:52:20|41211.85
08:52:21|41211.85
08:52:22|41211.85
08:52:24|41206.45
08:52:24|41214.84
08:52:25|41212.93
08:52:26|41212.93
08:52:27|41212.92
08:52:29|41214.82
08:52:29|41214.82
08:52:30|41219.99
08:52:31|41219.99
08:52:32|41219.99
08:52:34|41219.99
08:52:35|41219.99
08:52:36|41219.99
08:52:38|41219.99
08:52:39|41220.
08:52:40|41229.22
08:52:41|41231.13
08:52:42|41231.13
08:52:43|41231.14
08:52:44|41231.14
08:52:45|41231.13
08:52:46|41231.13
08:52:47|41231.13
08:52:48|41231.13
08:52:49|41231.13
08:52:50|41231.13
08:52:51|41231.14
08:52:52|41231.14
08:52:53|41231.14
08:52:55|41231.14
08:52:55|41232.
08:52:56|41212.88
08:52:57|41214.96
08:52:59|41214.72
08:53:00|41214.72
08:53:00|41214.72
08:53:01|41210.45
08:53:03|41210.45
08:53:04|41210.45
08:53:06|41210.45
08:53:07|41216.12
08:53:08|41216.14
08:53:09|41216.15
08:53:10|41218.5
08:53:11|41218.5
08:53:12|41210.91
08:53:13|41217.06
08:53:14|41217.06
08:53:15|41210.96
08:53:16|41216.74
08:53:17|41216.75
08:53:18|41216.75
08:53:19|41216.75
08:53:20|41216.75
08:53:21|41216.75
08:53:22|41216.75
08:53:23|41216.75
08:53:24|41216.75
08:53:25|41216.75
08:53:26|41216.75
08:53:27|41208.55
08:53:28|41208.54
08:53:30|41208.55
08:53:31|41208.55
08:53:32|41210.4
08:53:33|41210.4
08:53:34|41180.
08:53:35|41169.23
08:53:36|41179.88
08:53:37|41179.87
08:53:38|41179.88
08:53:39|41179.88
08:53:40|41179.87
08:53:41|41179.87
08:53:42|41179.87
08:53:43|41179.88
08:53:44|41179.88
08:53:45|41179.88
08:53:46|41179.88
08:53:47|41179.88
08:53:48|41179.88
08:53:49|41179.88
08:53:50|41179.88
08:53:51|41179.88
08:53:52|41179.88
08:53:53|41179.87
08:53:54|41179.87
08:53:55|41179.87
08:53:56|41179.87
08:53:57|41179.88
08:53:59|41179.88
08:54:00|41180.58
08:54:02|41180.58
08:54:03|41180.57
08:54:04|41180.57
08:54:04|41180.58
08:54:06|41180.57
08:54:06|41180.58
08:54:07|41180.58
08:54:08|41180.57
08:54:10|41180.58
08:54:11|41180.57
08:54:11|41180.57
08:54:13|41180.57
08:54:14|41180.57
08:54:15|41180.57
08:54:16|41180.57
08:54:17|41180.57
08:54:18|41180.57
08:54:19|41180.57
08:54:20|41180.57
08:54:21|41180.57
08:54:22|41180.57
08:54:23|41180.57
08:54:24|41180.57
08:54:25|41180.57
08:54:26|41180.57
08:54:27|41181.5
08:54:28|41181.5
08:54:29|41181.5
08:54:30|41181.5
08:54:31|41181.5
08:54:32|41181.5
08:54:33|41181.5
08:54:35|41181.5
08:54:35|41181.5
08:54:37|41181.51
08:54:37|41181.51
08:54:38|41181.5
08:54:39|41181.51
08:54:41|41181.51
08:54:42|41181.51
08:54:42|41181.51
08:54:43|41181.51
08:54:45|41181.51
08:54:45|41181.51
08:54:47|41181.51
08:54:47|41181.5
08:54:49|41181.5
08:54:50|41181.5
08:54:50|41181.51
08:54:51|41181.5
08:54:52|41181.5
08:54:53|41181.5
08:54:55|41189.29
08:54:56|41175.8
08:54:57|41175.8
08:54:58|41175.8
08:54:59|41175.8
08:55:00|41177.03
08:55:01|41179.3
08:55:02|41179.3
08:55:03|41179.29
08:55:04|41179.29
08:55:05|41179.29
08:55:06|41179.29
08:55:08|41179.3
08:55:10|41179.29
08:55:11|41179.29
08:55:12|41179.29
08:55:14|41179.3
08:55:14|41179.29
08:55:15|41179.29
08:55:16|41179.29
08:55:17|41179.29
08:55:19|41179.29
08:55:20|41179.29
08:55:20|41179.29
08:55:23|41179.29
08:55:23|41175.81
08:55:24|41175.81
08:55:25|41175.81
08:55:26|41175.8
08:55:27|41176.24
08:55:28|41178.5
08:55:29|41181.27
08:55:30|41178.5
08:55:31|41178.5
08:55:32|41178.5
08:55:34|41178.51
08:55:34|41178.51
08:55:36|41178.51
08:55:37|41178.51
08:55:39|41178.5
08:55:40|41178.51
08:55:40|41178.51
08:55:42|41178.5
08:55:43|41178.5
08:55:43|41178.5
08:55:45|41178.51
08:55:46|41178.51
08:55:47|41178.51
08:55:48|41178.51
08:55:49|41178.51
08:55:50|41178.51
08:55:51|41178.5
08:55:51|41178.5
08:55:53|41178.51
08:55:54|41178.51
08:55:55|41178.51
08:55:56|41181.63
08:55:57|41178.54
08:55:58|41178.55
08:55:59|41178.55
08:56:00|41178.55
08:56:01|41178.55
08:56:01|41178.55
08:56:03|41178.55
08:56:04|41178.54
08:56:05|41178.54
08:56:06|41178.54
08:56:08|41178.54
08:56:08|41178.55
08:56:10|41178.55
08:56:10|41178.54
08:56:11|41178.54
08:56:14|41178.54
08:56:15|41178.54
08:56:16|41178.5
08:56:16|41171.53
08:56:17|41171.54
08:56:18|41171.54
08:56:19|41169.92
08:56:20|41169.92
08:56:22|41169.92
08:56:22|41169.92
08:56:24|41169.92
08:56:24|41169.92
08:56:26|41169.93
08:56:27|41169.92
08:56:28|41169.93
08:56:29|41169.93
08:56:30|41169.92
08:56:31|41169.93
08:56:31|41169.93
08:56:33|41169.93
08:56:34|41169.93
08:56:35|41169.93
08:56:36|41170.17
08:56:38|41173.76
08:56:39|41173.76
08:56:40|41173.76
08:56:40|41173.76
08:56:41|41173.76
08:56:43|41173.75
08:56:44|41173.75
08:56:45|41173.76
08:56:46|41173.76
08:56:47|41173.76
08:56:48|41173.76
08:56:49|41173.76
08:56:50|41173.75
08:56:51|41173.75
08:56:52|41173.75
08:56:53|41173.75
08:56:54|41173.75
08:56:55|41173.75
08:56:56|41173.75
08:56:57|41173.76
08:56:58|41173.76
08:56:59|41173.75
08:57:00|41173.75
08:57:01|41171.24
08:57:02|41171.24
08:57:03|41170.5
08:57:04|41170.5
08:57:05|41170.5
08:57:06|41170.5
08:57:07|41170.51
08:57:08|41170.51
08:57:09|41170.51
08:57:10|41170.5
08:57:11|41170.5
08:57:13|41170.51
08:57:14|41170.51
08:57:15|41170.51
08:57:16|41170.51
08:57:16|41170.51
08:57:18|41170.51
08:57:19|41173.25
08:57:21|41173.25
08:57:21|41173.25
08:57:23|41173.25
08:57:23|41173.25
08:57:25|41173.25
08:57:25|41173.25
08:57:27|41173.25
08:57:28|41173.25
08:57:29|41173.24
08:57:30|41173.24
08:57:31|41173.76
08:57:32|41173.76
08:57:34|41173.75
08:57:34|41173.76
08:57:36|41173.75
08:57:37|41173.76
08:57:38|41173.76
08:57:39|41173.75
08:57:40|41173.75
08:57:41|41173.75
08:57:42|41173.75
08:57:43|41173.76
08:57:45|41173.76
08:57:46|41173.75
08:57:47|41173.75
08:57:48|41173.75
08:57:50|41174.92
08:57:51|41175.75
08:57:52|41175.75
08:57:53|41175.75
08:57:54|41175.75
08:57:56|41175.75
08:57:56|41175.75
08:57:57|41175.75
08:57:58|41175.75
08:57:59|41175.74
08:58:00|41175.75
08:58:01|41175.74
08:58:03|41175.74
08:58:04|41175.74
08:58:04|41176.91
08:58:07|41176.92
08:58:07|41178.43
08:58:08|41178.44
08:58:10|41175.34
08:58:11|41174.93
08:58:12|41174.93
08:58:14|41174.94
08:58:15|41174.94
08:58:16|41174.94
08:58:17|41174.93
08:58:19|41174.93
08:58:19|41174.93
08:58:20|41174.93
08:58:22|41174.93
08:58:24|41174.94
08:58:24|41174.94
08:58:25|41174.94
08:58:26|41174.94
08:58:27|41174.94
08:58:28|41174.93
08:58:29|41174.93
08:58:30|41174.94
08:58:31|41174.94
08:58:32|41174.94
08:58:33|41174.94
08:58:34|41174.94
08:58:35|41174.94
08:58:36|41174.94
08:58:38|41174.94
08:58:39|41174.94
08:58:41|41174.94
08:58:41|41174.99
08:58:43|41174.99
08:58:44|41175.
08:58:44|41174.99
08:58:46|41175.
08:58:47|41175.
08:58:48|41175.
08:58:49|41175.
08:58:50|41174.99
08:58:52|41174.99
08:58:52|41174.99
08:58:54|41174.99
08:58:54|41174.99
08:58:56|41174.99
08:58:57|41174.99
08:58:58|41174.99
08:58:59|41175.
08:59:00|41174.99
08:59:01|41174.99
08:59:03|41174.99
08:59:03|41175.
08:59:04|41175.
08:59:06|41175.
08:59:07|41175.
08:59:08|41174.99
08:59:09|41174.99
08:59:10|41175.
08:59:12|41174.99
08:59:12|41175.
08:59:14|41175.
08:59:14|41175.
08:59:15|41175.
08:59:17|41175.
08:59:17|41175.
08:59:18|41175.
08:59:19|41175.
08:59:20|41175.
08:59:22|41174.99
08:59:24|41175.
08:59:24|41175.
08:59:25|41175.
08:59:27|41175.
08:59:27|41174.99
08:59:29|41174.99
08:59:30|41174.99
08:59:31|41175.
08:59:32|41175.
08:59:33|41174.99
08:59:34|41174.99
08:59:35|41175.
08:59:37|41174.99
08:59:38|41175.
08:59:39|41175.
08:59:41|41175.
08:59:42|41175.
08:59:42|41175.
08:59:44|41175.
08:59:45|41175.
08:59:45|41175.
08:59:46|41175.
08:59:48|41175.
08:59:48|41175.
08:59:49|41175.
08:59:50|41175.
08:59:52|41175.
08:59:52|41175.
08:59:53|41175.
08:59:54|41175.
08:59:55|41175.
08:59:56|41175.
08:59:57|41175.
08:59:58|41175.
08:59:59|41175.
09:00:01|41170.5
09:00:02|41170.5
09:00:03|41170.5
09:00:04|41169.92
09:00:05|41169.92
09:00:06|41169.92
09:00:08|41169.9
09:00:08|41169.9
09:00:10|41169.9
09:00:11|41169.19
09:00:13|41169.19
09:00:14|41169.19
09:00:15|41169.19
09:00:16|41169.18
09:00:18|41174.56
09:00:18|41175.
09:00:19|41175.
09:00:20|41175.
09:00:21|41175.
09:00:22|41175.
09:00:23|41175.
09:00:24|41175.
09:00:25|41174.68
09:00:26|41172.73
09:00:27|41162.95
09:00:28|41162.94
09:00:29|41162.94
09:00:31|41162.95
09:00:32|41162.95
09:00:33|41162.95
09:00:34|41162.95
09:00:36|41162.95
09:00:37|41162.95
09:00:38|41163.05
09:00:39|41163.05
09:00:40|41163.05
09:00:42|41162.95
09:00:42|41162.95
09:00:43|41168.59
09:00:44|41179.43
09:00:45|41179.01
09:00:46|41176.58
09:00:47|41176.33
09:00:48|41174.78
09:00:49|41174.78
09:00:51|41174.79
09:00:52|41174.78
09:00:53|41174.78
09:00:54|41174.78
09:00:55|41174.78
09:00:56|41174.79
09:00:57|41174.79
09:00:58|41174.78
09:00:59|41174.78
09:01:00|41169.83
09:01:01|41169.83
09:01:02|41169.82
09:01:03|41169.82
09:01:04|41169.82
09:01:05|41169.99
09:01:06|41169.99
09:01:06|41169.99
09:01:08|41169.99
09:01:09|41169.99
09:01:10|41169.99
09:01:11|41170.
09:01:11|41170.
09:01:12|41170.
09:01:14|41170.
09:01:15|41170.
09:01:15|41170.
09:01:18|41170.
09:01:19|41170.
09:01:20|41180.55
09:01:22|41183.11
09:01:23|41173.6
09:01:25|41168.66
09:01:25|41166.79
09:01:26|41166.79
09:01:27|41166.79
09:01:28|41166.79
09:01:29|41166.79
09:01:30|41166.79
09:01:31|41169.3
09:01:32|41169.29
09:01:33|41169.19
09:01:34|41169.19
09:01:35|41169.19
09:01:36|41169.19
09:01:37|41169.19
09:01:39|41169.18
09:01:40|41169.19
09:01:42|41169.19
09:01:42|41169.19
09:01:44|41169.19
09:01:44|41169.19
09:01:45|41169.19
09:01:47|41165.42
09:01:47|41165.81
09:01:49|41168.82
09:01:50|41168.82
09:01:51|41174.4
09:01:51|41174.4
09:01:53|41174.4
09:01:54|41174.4
09:01:54|41174.94
09:01:56|41179.86
09:01:56|41179.85
09:01:57|41179.85
09:01:59|41179.86
09:02:01|41179.86
09:02:02|41175.89
09:02:03|41175.89
09:02:03|41174.94
09:02:04|41174.93
09:02:05|41174.93
09:02:06|41174.93
09:02:08|41174.93
09:02:09|41174.94
09:02:09|41174.94
09:02:11|41174.94
09:02:12|41174.94
09:02:12|41174.94
09:02:13|41174.94
09:02:14|41174.94
09:02:16|41174.67
09:02:17|41174.67
09:02:18|41174.67
09:02:19|41174.67
09:02:20|41174.67
09:02:22|41174.17
09:02:23|41174.17
09:02:24|41174.17
09:02:25|41174.17
09:02:26|41174.18
09:02:27|41174.18
09:02:28|41174.18
09:02:29|41174.18
09:02:30|41174.18
09:02:31|41174.18
09:02:32|41174.18
09:02:33|41174.18
09:02:34|41174.18
09:02:35|41174.18
09:02:36|41174.18
09:02:37|41174.18
09:02:38|41174.18
09:02:39|41174.18
09:02:40|41174.18
09:02:41|41174.18
09:02:42|41174.18
09:02:43|41174.18
09:02:44|41174.18
09:02:45|41174.18
09:02:46|41174.18
09:02:47|41174.18
09:02:48|41174.18
09:02:49|41174.18
09:02:50|41174.18
09:02:51|41174.18
09:02:53|41174.18
09:02:54|41174.18
09:02:55|41174.18
09:02:55|41174.18
09:02:57|41174.18
09:02:58|41174.17
09:02:58|41174.18
09:03:00|41174.18
09:03:00|41174.17
09:03:02|41174.17
09:03:02|41174.18
09:03:04|41174.17
09:03:05|41174.17
09:03:07|41174.18
09:03:08|41174.18
09:03:09|41174.18
09:03:10|41174.18
09:03:10|41174.18
09:03:12|41174.18
09:03:13|41174.18
09:03:14|41174.18
09:03:15|41174.18
09:03:17|41174.18
09:03:17|41174.18
09:03:19|41174.18
09:03:19|41174.17
09:03:21|41174.17
09:03:23|41174.17
09:03:24|41174.18
09:03:25|41174.17
09:03:27|41164.89
09:03:28|41164.89
09:03:29|41164.89
09:03:30|41164.89
09:03:31|41164.89
09:03:33|41164.9
09:03:33|41164.9
09:03:34|41164.9
09:03:36|41168.97
09:03:37|41168.96
09:03:38|41168.96
09:03:39|41168.96
09:03:40|41168.96
09:03:41|41168.96
09:03:42|41171.09
09:03:43|41171.09
09:03:44|41182.17
09:03:45|41180.51
09:03:46|41174.69
09:03:47|41182.17
09:03:48|41176.65
09:03:49|41176.66
09:03:51|41180.36
09:03:52|41176.67
09:03:53|41185.9
09:03:54|41181.2
09:03:55|41179.82
09:03:56|41184.63
09:03:57|41181.03
09:03:58|41179.77
09:03:59|41179.77
09:04:00|41179.77
09:04:01|41179.78
09:04:03|41179.78
09:04:03|41178.12
09:04:05|41174.45
09:04:05|41174.44
09:04:06|41174.44
09:04:07|41174.44
09:04:08|41174.44
09:04:09|41174.44
09:04:11|41173.33
09:04:12|41173.34
09:04:13|41173.34
09:04:14|41173.34
09:04:15|41174.06
09:04:16|41174.06
09:04:17|41174.06
09:04:18|41174.06
09:04:20|41177.9
09:04:21|41177.9
09:04:21|41177.9
09:04:23|41182.51
09:04:24|41177.1
09:04:25|41177.1
09:04:26|41177.1
09:04:27|41177.1
09:04:28|41177.1
09:04:29|41177.1
09:04:30|41177.1
09:04:32|41172.44
09:04:32|41172.45
09:04:33|41172.44
09:04:34|41172.44
09:04:36|41172.44
09:04:36|41172.44
09:04:38|41168.96
09:04:39|41168.96
09:04:40|41168.96
09:04:41|41168.96
09:04:43|41168.97
09:04:44|41168.97
09:04:45|41168.97
09:04:45|41168.97
09:04:46|41168.97
09:04:48|41168.96
09:04:49|41168.96
09:04:49|41168.96
09:04:51|41168.96
09:04:51|41168.97
09:04:53|41168.97
09:04:54|41168.97
09:04:54|41168.97
09:04:56|41168.97
09:04:57|41168.97
09:04:57|41168.96
09:04:59|41168.97
09:05:00|41168.97
09:05:00|41168.96
09:05:01|41168.96
09:05:03|41168.97
09:05:03|41168.97
09:05:05|41168.97
09:05:05|41168.97
09:05:07|41168.96
09:05:07|41168.96
09:05:09|41168.96
09:05:09|41160.
09:05:10|41160.
09:05:12|41160.
09:05:12|41160.
09:05:13|41159.99
09:05:15|41160.
09:05:15|41160.
09:05:17|41160.
09:05:19|41160.
09:05:19|41160.
09:05:21|41160.
09:05:22|41160.
09:05:23|41160.
09:05:24|41160.
09:05:25|41159.99
09:05:27|41160.
09:05:28|41160.
09:05:29|41160.
09:05:30|41160.
09:05:31|41160.
09:05:32|41159.99
09:05:33|41159.99
09:05:34|41159.99
09:05:35|41159.99
09:05:36|41159.99
09:05:37|41160.
09:05:38|41160.
09:05:39|41159.99
09:05:40|41159.99
09:05:42|41160.
09:05:43|41160.
09:05:44|41160.
09:05:44|41160.
09:05:46|41160.
09:05:46|41160.
09:05:48|41160.
09:05:49|41160.
09:05:50|41160.
09:05:50|41160.
09:05:52|41160.
09:05:53|41159.99
09:05:54|41160.
09:05:56|41160.
09:05:56|41160.
09:05:57|41160.
09:05:58|41160.
09:05:59|41160.
09:06:01|41159.99
09:06:02|41159.99
09:06:03|41159.99
09:06:03|41160.
09:06:04|41159.99
09:06:06|41159.99
09:06:06|41159.99
09:06:07|41160.
09:06:09|41160.
09:06:09|41172.44
09:06:10|41172.43
09:06:11|41172.43
09:06:12|41172.43
09:06:13|41172.43
09:06:14|41172.43
09:06:15|41172.43
09:06:17|41172.44
09:06:19|41172.44
09:06:19|41172.43
09:06:21|41172.43
09:06:23|41172.43
09:06:23|41172.43
09:06:25|41172.44
09:06:25|41172.43
09:06:27|41172.43
09:06:28|41172.41
09:06:29|41172.41
09:06:30|41172.41
09:06:31|41172.41
09:06:32|41172.41
09:06:33|41172.41
09:06:34|41172.41
09:06:35|41172.42
09:06:36|41172.42
09:06:37|41172.42
09:06:38|41172.42
09:06:39|41172.42
09:06:40|41171.61
09:06:41|41171.61
09:06:42|41171.61
09:06:43|41171.61
09:06:45|41171.61
09:06:46|41171.61
09:06:46|41171.62
09:06:48|41171.62
09:06:49|41171.62
09:06:49|41171.62
09:06:50|41171.61
09:06:51|41171.61
09:06:52|41171.61
09:06:53|41171.61
09:06:55|41171.61
09:06:55|41171.61
09:06:57|41171.61
09:06:57|41171.61
09:06:59|41171.61
09:07:00|41171.61
09:07:01|41171.61
09:07:01|41171.62
09:07:03|41171.44
09:07:03|41171.44
09:07:05|41170.76
09:07:06|41169.22
09:07:07|41169.22
09:07:08|41169.22
09:07:08|41169.22
09:07:10|41169.22
09:07:11|41169.22
09:07:12|41169.22
09:07:13|41171.35
09:07:14|41171.35
09:07:15|41171.35
09:07:16|41171.35
09:07:17|41171.61
09:07:18|41171.61
09:07:19|41171.61
09:07:20|41171.61
09:07:21|41171.61
09:07:22|41171.61
09:07:24|41171.61
09:07:25|41171.61
09:07:26|41171.62
09:07:27|41171.62
09:07:28|41171.62
09:07:29|41171.62
09:07:30|41171.62
09:07:31|41171.61
09:07:32|41171.61
09:07:33|41171.62
09:07:34|41171.61
09:07:36|41171.61
09:07:37|41171.61
09:07:38|41171.64
09:07:39|41171.64
09:07:40|41175.86
09:07:41|41177.04
09:07:43|41177.99
09:07:44|41177.99
09:07:44|41177.99
09:07:46|41177.99
09:07:47|41177.99
09:07:48|41177.99
09:07:49|41177.99
09:07:50|41177.99
09:07:51|41178.
09:07:52|41178.
09:07:53|41178.
09:07:54|41178.
09:07:55|41178.
09:07:56|41178.
09:07:57|41178.
09:07:58|41178.
09:07:59|41178.
09:08:00|41177.99
09:08:01|41177.99
09:08:02|41178.
09:08:03|41178.
09:08:04|41178.
09:08:05|41178.
09:08:06|41178.
09:08:07|41177.99
09:08:08|41177.99
09:08:09|41177.99
09:08:10|41178.
09:08:11|41178.
09:08:12|41178.
09:08:13|41178.
09:08:14|41178.
09:08:15|41178.
09:08:16|41177.99
09:08:17|41177.99
09:08:19|41177.99
09:08:21|41177.99
09:08:22|41177.99
09:08:23|41177.99
09:08:23|41177.99
09:08:25|41177.99
09:08:26|41171.18
09:08:27|41171.18
09:08:27|41171.18
09:08:29|41171.18
09:08:30|41171.19
09:08:31|41171.19
09:08:32|41171.18
09:08:33|41171.19
09:08:34|41171.19
09:08:35|41171.18
09:08:36|41171.18
09:08:37|41169.12
09:08:37|41169.13
09:08:39|41169.13
09:08:39|41169.13
09:08:41|41169.13
09:08:42|41169.12
09:08:43|41169.12
09:08:44|41169.12
09:08:46|41169.12
09:08:46|41169.13
09:08:47|41169.13
09:08:48|41169.12
09:08:49|41169.13
09:08:50|41169.13
09:08:51|41169.13
09:08:52|41169.13
09:08:53|41169.13
09:08:55|41169.12
09:08:56|41169.13
09:08:57|41169.13
09:08:57|41169.12
09:08:59|41169.12
09:09:00|41169.13
09:09:01|41169.13
09:09:02|41169.12
09:09:03|41169.12
09:09:04|41169.12
09:09:04|41169.12
09:09:06|41169.12
09:09:06|41169.12
09:09:09|41160.
09:09:09|41163.25
09:09:11|41164.63
09:09:12|41164.63
09:09:13|41164.63
09:09:13|41164.63
09:09:15|41164.63
09:09:16|41164.63
09:09:17|41164.63
09:09:17|41164.63
09:09:19|41164.63
09:09:21|41164.63
09:09:21|41164.63
09:09:22|41164.63
09:09:23|41164.62
09:09:24|41164.62
09:09:25|41164.63
09:09:27|41164.62
09:09:28|41164.62
09:09:29|41164.38
09:09:30|41162.32
09:09:32|41160.65
09:09:32|41160.65
09:09:34|41160.65
09:09:35|41160.64
09:09:36|41160.64
09:09:37|41160.64
09:09:38|41157.34
09:09:40|41156.46
09:09:40|41156.31
09:09:41|41153.37
09:09:43|41153.38
09:09:45|41153.38
09:09:45|41153.38
09:09:46|41153.37
09:09:48|41153.37
09:09:48|41153.38
09:09:49|41153.38
09:09:51|41156.44
09:09:52|41156.43
09:09:53|41156.43
09:09:54|41156.43
09:09:55|41156.43
09:09:56|41156.43
09:09:57|41156.43
09:09:58|41156.43
09:09:59|41156.43
09:10:00|41156.43
09:10:01|41156.43
09:10:02|41155.8
09:10:03|41151.52
09:10:04|41151.52
09:10:05|41151.52
09:10:06|41151.52
09:10:07|41151.52
09:10:08|41150.
09:10:09|41150.
09:10:10|41150.01
09:10:12|41150.
09:10:13|41135.59
09:10:13|41140.16
09:10:14|41129.63
09:10:16|41140.22
09:10:16|41140.22
09:10:17|41147.21
09:10:19|41147.21
09:10:20|41147.21
09:10:20|41147.21
09:10:22|41147.2
09:10:23|41147.21
09:10:24|41147.21
09:10:26|41147.2
09:10:27|41147.21
09:10:28|41147.21
09:10:29|41147.21
09:10:30|41147.2
09:10:31|41147.2
09:10:32|41147.2
09:10:33|41147.2
09:10:34|41147.21
09:10:35|41147.2
09:10:36|41147.2
09:10:37|41147.21
09:10:38|41147.21
09:10:39|41147.21
09:10:40|41147.2
09:10:41|41147.21
09:10:42|41147.2
09:10:43|41147.2
09:10:44|41147.21
09:10:45|41147.2
09:10:47|41147.2
09:10:48|41147.2
09:10:48|41147.2
09:10:50|41147.2
09:10:51|41147.2
09:10:52|41147.2
09:10:53|41147.2
09:10:54|41147.2
09:10:55|41147.2
09:10:56|41147.2
09:10:57|41147.2
09:10:58|41147.2
09:10:59|41147.2
09:11:00|41147.2
09:11:01|41147.2
09:11:02|41147.2
09:11:03|41147.21
09:11:04|41147.2
09:11:05|41147.2
09:11:06|41147.2
09:11:07|41147.2
09:11:08|41147.21
09:11:09|41137.61
09:11:10|41142.03
09:11:12|41142.03
09:11:13|41142.03
09:11:13|41142.02
09:11:15|41142.02
09:11:15|41142.02
09:11:17|41136.2
09:11:17|41136.2
09:11:19|41136.19
09:11:19|41136.19
09:11:20|41136.19
09:11:22|41136.19
09:11:22|41135.7
09:11:24|41135.7
09:11:25|41135.7
09:11:26|41135.7
09:11:28|41135.7
09:11:29|41135.7
09:11:30|41135.69
09:11:31|41135.69
09:11:32|41135.69
09:11:33|41135.69
09:11:34|41135.7
09:11:35|41135.7
09:11:36|41135.69
09:11:37|41135.7
09:11:38|41135.7
09:11:40|41135.7
09:11:42|41135.7
09:11:43|41135.69
09:11:44|41135.69
09:11:44|41135.7
09:11:46|41135.7
09:11:48|41133.09
09:11:49|41133.09
09:11:49|41133.08
09:11:50|41133.08
09:11:52|41133.08
09:11:53|41130.06
09:11:54|41130.06
09:11:55|41130.05
09:11:56|41130.05
09:11:57|41130.05
09:11:58|41130.05
09:11:59|41130.05
09:12:00|41125.01
09:12:01|41125.01
09:12:02|41125.01
09:12:03|41125.01
09:12:04|41127.94
09:12:05|41127.94
09:12:06|41125.01
09:12:07|41125.
09:12:08|41125.
09:12:09|41123.89
09:12:10|41120.71
09:12:11|41123.89
09:12:12|41123.89
09:12:13|41123.89
09:12:14|41123.88
09:12:15|41123.89
09:12:16|41123.89
09:12:17|41123.89
09:12:18|41123.89
09:12:19|41123.88
09:12:20|41130.04
09:12:21|41130.04
09:12:22|41130.04
09:12:23|41130.05
09:12:25|41130.05
09:12:26|41130.05
09:12:28|41130.05
09:12:28|41130.05
09:12:29|41130.06
09:12:30|41130.06
09:12:31|41130.06
09:12:33|41130.05
09:12:34|41130.05
09:12:34|41130.05
09:12:36|41130.05
09:12:36|41130.05
09:12:38|41130.05
09:12:39|41130.05
09:12:40|41130.05
09:12:41|41130.05
09:12:42|41130.05
09:12:43|41125.85
09:12:44|41130.06
09:12:45|41130.06
09:12:46|41130.05
09:12:47|41130.05
09:12:48|41130.06
09:12:50|41130.06
09:12:50|41130.05
09:12:52|41130.06
09:12:53|41130.06
09:12:53|41130.06
09:12:54|41130.06
09:12:56|41130.06
09:12:57|41130.06
09:12:58|41128.9
09:12:59|41128.9
09:13:00|41128.9
09:13:01|41128.9
09:13:02|41128.9
09:13:03|41125.83
09:13:04|41125.83
09:13:05|41125.83
09:13:06|41125.83
09:13:07|41125.83
09:13:09|41123.51
09:13:09|41123.51
09:13:11|41123.51
09:13:12|41123.51
09:13:13|41123.51
09:13:13|41123.51
09:13:14|41123.51
09:13:16|41123.51
09:13:17|41123.51
09:13:17|41123.51
09:13:19|41115.54
09:13:19|41116.58
09:13:20|41116.58
09:13:21|41120.21
09:13:22|41120.21
09:13:23|41117.
09:13:25|41110.75
09:13:26|41120.49
09:13:27|41120.49
09:13:28|41120.49
09:13:30|41120.49
09:13:31|41120.49
09:13:32|41120.49
09:13:32|41120.49
09:13:34|41120.49
09:13:35|41120.5
09:13:35|41120.5
09:13:37|41120.5
09:13:38|41120.5
09:13:38|41120.49
09:13:40|41120.49
09:13:41|41114.34
09:13:42|41114.33
09:13:43|41114.33
09:13:44|41114.33
09:13:45|41114.33
09:13:45|41114.33
09:13:46|41114.33
09:13:48|41114.33
09:13:49|41114.34
09:13:50|41114.34
09:13:51|41114.34
09:13:51|41114.34
09:13:53|41114.34
09:13:53|41114.34
09:13:55|41114.34
09:13:56|41116.12
09:13:57|41116.13
09:13:57|41116.13
09:13:59|41116.13
09:13:59|41116.13
09:14:01|41116.13
09:14:02|41116.13
09:14:03|41116.12
09:14:04|41116.12
09:14:05|41116.12
09:14:06|41116.12
09:14:06|41116.12
09:14:08|41116.13
09:14:08|41116.13
09:14:10|41116.13
09:14:10|41116.13
09:14:12|41116.13
09:14:13|41116.12
09:14:14|41116.12
09:14:15|41116.13
09:14:16|41116.12
09:14:17|41116.12
09:14:18|41116.13
09:14:19|41116.13
09:14:20|41116.13
09:14:21|41116.13
09:14:22|41116.13
09:14:23|41123.89
09:14:24|41123.89
09:14:25|41125.5
09:14:26|41125.5
09:14:27|41125.49
09:14:28|41125.5
09:14:29|41125.5
09:14:30|41125.49
09:14:31|41125.5
09:14:32|41125.5
09:14:33|41125.5
09:14:34|41125.5
09:14:35|41125.5
09:14:36|41125.5
09:14:37|41125.49
09:14:38|41125.49
09:14:39|41125.49
09:14:40|41125.49
09:14:41|41125.49
09:14:42|41127.08
09:14:43|41127.08
09:14:44|41134.56
09:14:45|41134.55
09:14:46|41134.55
09:14:47|41134.55
09:14:48|41134.55
09:14:50|41134.55
09:14:52|41134.54
09:14:53|41134.54
09:14:54|41134.54
09:14:55|41134.55
09:14:56|41134.54
09:14:57|41134.54
09:14:57|41134.54
09:15:00|41130.92
09:15:00|41130.92
09:15:01|41130.92
09:15:02|41130.92
09:15:03|41130.92
09:15:04|41130.92
09:15:05|41130.92
09:15:06|41130.92
09:15:07|41130.92
09:15:08|41130.93
09:15:09|41130.93
09:15:10|41130.93
09:15:11|41130.93
09:15:12|41130.93
09:15:13|41130.93
09:15:14|41135.7
09:15:16|41142.83
09:15:17|41142.83
09:15:17|41142.83
09:15:19|41142.83
09:15:20|41142.6
09:15:21|41142.6
09:15:22|41142.6
09:15:23|41139.29
09:15:24|41139.29
09:15:24|41139.29
09:15:27|41139.29
09:15:27|41139.29
09:15:28|41141.48
09:15:29|41141.48
09:15:31|41141.49
09:15:32|41141.49
09:15:33|41141.49
09:15:35|41147.2
09:15:35|41145.35
09:15:37|41145.35
09:15:38|41145.35
09:15:39|41145.35
09:15:40|41145.35
09:15:41|41145.35
09:15:42|41145.35
09:15:42|41144.57
09:15:44|41144.56
09:15:46|41144.56
09:15:46|41144.56
09:15:47|41142.16
09:15:48|41143.35
09:15:49|41143.35
09:15:51|41143.35
09:15:52|41143.35
09:15:53|41143.35
09:15:55|41144.57
09:15:55|41150.
09:15:56|41150.
09:15:57|41150.
09:15:58|41149.99
09:16:00|41150.
09:16:00|41150.
09:16:02|41150.
09:16:02|41149.99
09:16:04|41149.99
09:16:05|41149.99
09:16:05|41150.
09:16:07|41150.
09:16:07|41149.99
09:16:08|41149.99
09:16:10|41150.
09:16:10|41150.
09:16:12|41149.99
09:16:13|41150.
09:16:14|41143.
09:16:15|41140.22
09:16:16|41140.22
09:16:16|41140.21
09:16:17|41140.22
09:16:19|41140.22
09:16:19|41140.22
09:16:20|41140.2
09:16:21|41138.77
09:16:22|41138.77
09:16:24|41138.79
09:16:24|41138.79
09:16:25|41140.81
09:16:26|41140.81
09:16:28|41140.81
09:16:29|41142.46
09:16:31|41142.47
09:16:32|41142.47
09:16:33|41142.47
09:16:34|41145.29
09:16:35|41149.99
09:16:36|41150.78
09:16:37|41153.38
09:16:38|41153.38
09:16:39|41153.38
09:16:40|41153.37
09:16:41|41153.14
09:16:42|41153.14
09:16:43|41153.14
09:16:44|41153.14
09:16:45|41153.14
09:16:46|41157.58
09:16:47|41157.58
09:16:48|41157.57
09:16:49|41157.57
09:16:50|41153.14
09:16:51|41155.48
09:16:52|41156.88
09:16:53|41156.88
09:16:54|41163.3
09:16:55|41160.67
09:16:56|41157.7
09:16:57|41157.7
09:16:58|41157.7
09:16:59|41157.68
09:17:00|41157.66
09:17:01|41154.84
09:17:02|41154.84
09:17:03|41154.84
09:17:04|41154.84
09:17:05|41154.84
09:17:06|41154.84
09:17:07|41154.84
09:17:08|41155.08
09:17:09|41155.08
09:17:10|41158.55
09:17:11|41158.54
09:17:12|41158.54
09:17:13|41158.54
09:17:14|41158.54
09:17:15|41158.56
09:17:16|41158.56
09:17:17|41158.55
09:17:18|41158.55
09:17:19|41158.55
09:17:20|41158.55
09:17:21|41158.55
09:17:22|41158.56
09:17:23|41158.55
09:17:24|41158.55
09:17:25|41158.55
09:17:26|41158.55
09:17:27|41158.55
09:17:28|41158.54
09:17:29|41158.54
09:17:30|41158.54
09:17:32|41156.49
09:17:33|41156.49
09:17:35|41156.49
09:17:35|41156.49
09:17:36|41156.48
09:17:37|41156.48
09:17:38|41150.04
09:17:39|41156.2
09:17:40|41156.2
09:17:42|41156.2
09:17:42|41156.2
09:17:43|41156.2
09:17:45|41156.2
09:17:46|41156.2
09:17:46|41156.2
09:17:48|41156.21
09:17:49|41156.2
09:17:50|41156.2
09:17:50|41156.21
09:17:52|41156.21
09:17:52|41156.21
09:17:54|41150.21
09:17:55|41154.88
09:17:56|41154.88
09:17:58|41154.88
09:17:58|41156.21
09:18:00|41156.2
09:18:01|41156.2
09:18:02|41156.2
09:18:04|41156.2
09:18:04|41156.21
09:18:05|41156.2
09:18:07|41156.2
09:18:07|41156.2
09:18:09|41156.2
09:18:10|41156.21
09:18:11|41156.2
09:18:12|41156.2
09:18:13|41156.2
09:18:14|41156.2
09:18:15|41156.2
09:18:16|41156.2
09:18:17|41156.2
09:18:17|41156.19
09:18:18|41156.18
09:18:19|41156.18
09:18:20|41156.18
09:18:22|41156.18
09:18:23|41156.18
09:18:24|41156.17
09:18:25|41156.17
09:18:26|41156.17
09:18:27|41156.17
09:18:28|41156.18
09:18:30|41156.18
09:18:31|41156.18
09:18:32|41156.18
09:18:33|41156.18
09:18:34|41156.18
09:18:36|41156.18
09:18:36|41156.18
09:18:37|41156.18
09:18:38|41156.18
09:18:39|41156.17
09:18:40|41156.17
09:18:42|41156.18
09:18:43|41156.18
09:18:45|41150.01
09:18:46|41150.01
09:18:47|41154.22
09:18:49|41154.22
09:18:50|41153.1
09:18:51|41153.1
09:18:52|41153.1
09:18:53|41153.1
09:18:55|41150.32
09:18:55|41150.32
09:18:56|41150.32
09:18:57|41150.31
09:18:59|41150.31
09:19:00|41150.32
09:19:01|41150.32
09:19:02|41150.32
09:19:03|41150.32
09:19:04|41150.31
09:19:05|41150.31
09:19:06|41150.32
09:19:07|41150.32
09:19:08|41150.32
09:19:09|41150.32
09:19:10|41142.24
09:19:11|41142.24
09:19:12|41142.47
09:19:13|41142.48
09:19:14|41142.47
09:19:15|41142.48
09:19:16|41142.48
09:19:17|41142.48
09:19:18|41146.78
09:19:19|41146.78
09:19:20|41146.78
09:19:21|41146.77
09:19:22|41142.49
09:19:23|41142.49
09:19:24|41142.49
09:19:25|41142.49
09:19:26|41142.49
09:19:27|41142.49
09:19:28|41142.49
09:19:29|41142.49
09:19:30|41142.48
09:19:31|41142.48
09:19:33|41142.48
09:19:34|41142.48
09:19:34|41142.48
09:19:36|41142.49
09:19:37|41142.49
09:19:39|41146.71
09:19:40|41146.72
09:19:41|41146.71
09:19:42|41146.71
09:19:43|41146.72
09:19:44|41146.72
09:19:44|41146.72
09:19:45|41146.72
09:19:47|41146.71
09:19:48|41142.5
09:19:49|41142.5
09:19:50|41142.5
09:19:51|41142.5
09:19:52|41142.5
09:19:53|41142.5
09:19:54|41142.51
09:19:55|41142.51
09:19:56|41142.5
09:19:57|41142.5
09:19:59|41142.51
09:19:59|41142.51
09:20:01|41142.51
09:20:02|41142.5
09:20:02|41142.5
09:20:04|41142.5
09:20:05|41142.5
09:20:06|41142.5
09:20:06|41142.51
09:20:08|41146.32
09:20:09|41146.33
09:20:10|41146.33
09:20:11|41146.32
09:20:12|41146.32
09:20:14|41146.32
09:20:14|41146.32
09:20:16|41146.33
09:20:17|41146.32
09:20:18|41146.32
09:20:19|41146.32
09:20:20|41146.32
09:20:21|41145.19
09:20:22|41141.12
09:20:24|41141.12
09:20:24|41141.12
09:20:25|41141.13
09:20:26|41141.13
09:20:27|41141.13
09:20:28|41141.12
09:20:30|41141.12
09:20:31|41141.12
09:20:32|41141.12
09:20:33|41141.12
09:20:34|41141.12
09:20:36|41141.12
09:20:36|41141.12
09:20:37|41141.12
09:20:39|41141.12
09:20:40|41141.13
09:20:41|41141.13
09:20:42|41141.12
09:20:44|41141.12
09:20:44|41141.12
09:20:45|41141.13
09:20:46|41141.13
09:20:47|41141.13
09:20:48|41146.71
09:20:49|41146.7
09:20:50|41146.7
09:20:51|41146.7
09:20:52|41146.7
09:20:53|41146.71
09:20:54|41146.71
09:20:56|41146.7
09:20:57|41146.7
09:20:58|41141.35
09:21:00|41141.35
09:21:00|41141.35
09:21:01|41146.32
09:21:02|41146.32
09:21:03|41146.32
09:21:04|41141.96
09:21:05|41138.66
09:21:06|41131.67
09:21:07|41131.67
09:21:08|41131.67
09:21:09|41131.42
09:21:10|41131.42
09:21:11|41131.42
09:21:12|41131.42
09:21:13|41131.42
09:21:14|41131.18
09:21:15|41131.18
09:21:16|41130.
09:21:17|41130.
09:21:18|41130.
09:21:19|41130.
09:21:20|41130.
09:21:21|41130.
09:21:22|41130.
09:21:24|41130.01
09:21:25|41130.
09:21:26|41130.
09:21:27|41130.
09:21:28|41130.
09:21:30|41130.
09:21:30|41130.
09:21:32|41130.01
09:21:33|41130.01
09:21:34|41130.01
09:21:34|41130.
09:21:37|41130.01
09:21:37|41130.
09:21:38|41130.
09:21:40|41130.
09:21:41|41129.89
09:21:42|41129.88
09:21:44|41124.34
09:21:45|41124.34
09:21:46|41124.33
09:21:46|41124.33
09:21:47|41124.33
09:21:48|41124.33
09:21:50|41124.33
09:21:50|41124.34
09:21:52|41124.34
09:21:53|41124.34
09:21:54|41124.34
09:21:55|41124.34
09:21:55|41124.33
09:21:57|41124.34
09:21:58|41124.34
09:21:59|41124.33
09:22:00|41124.33
09:22:01|41124.33
09:22:02|41124.34
09:22:03|41124.33
09:22:04|41124.33
09:22:06|41124.33
09:22:07|41124.33
09:22:07|41124.33
09:22:08|41123.69
09:22:09|41123.69
09:22:10|41123.68
09:22:11|41123.68
09:22:12|41123.68
09:22:14|41123.68
09:22:15|41123.69
09:22:16|41123.69
09:22:17|41123.69
09:22:17|41123.69
09:22:18|41123.68
09:22:19|41123.68
09:22:21|41123.68
09:22:22|41123.68
09:22:22|41123.68
09:22:24|41123.68
09:22:25|41123.69
09:22:26|41123.69
09:22:26|41123.69
09:22:28|41123.69
09:22:29|41123.69
09:22:30|41123.69
09:22:30|41123.69
09:22:32|41123.69
09:22:33|41123.68
09:22:34|41123.69
09:22:35|41123.69
09:22:37|41123.69
09:22:38|41123.68
09:22:39|41123.68
09:22:41|41123.68
09:22:42|41123.68
09:22:43|41123.68
09:22:43|41123.69
09:22:44|41123.69
09:22:46|41123.68
09:22:47|41123.68
09:22:48|41123.68
09:22:50|41123.68
09:22:50|41123.69
09:22:51|41123.69
09:22:52|41123.69
09:22:53|41123.69
09:22:54|41123.69
09:22:55|41123.69
09:22:57|41123.69
09:22:58|41123.69
09:22:59|41123.69
09:23:00|41123.69
09:23:01|41123.69
09:23:02|41123.69
09:23:03|41123.69
09:23:04|41123.69
09:23:05|41123.69
09:23:06|41123.69
09:23:07|41123.69
09:23:08|41123.69
09:23:09|41123.68
09:23:10|41123.68
09:23:11|41123.69
09:23:12|41123.69
09:23:13|41123.69
09:23:14|41123.69
09:23:15|41123.69
09:23:16|41123.69
09:23:17|41124.34
09:23:18|41124.34
09:23:19|41124.34
09:23:20|41124.34
09:23:21|41124.33
09:23:22|41124.33
09:23:23|41124.33
09:23:24|41124.33
09:23:25|41124.34
09:23:26|41124.34
09:23:27|41124.34
09:23:28|41124.34
09:23:29|41124.33
09:23:30|41124.33
09:23:31|41124.34
09:23:32|41124.33
09:23:34|41124.34
09:23:34|41123.45
09:23:36|41123.11
09:23:37|41123.11
09:23:38|41123.11
09:23:39|41123.11
09:23:40|41123.11
09:23:41|41123.11
09:23:42|41123.11
09:23:43|41123.11
09:23:44|41123.11
09:23:45|41123.11
09:23:46|41123.11
09:23:47|41123.12
09:23:48|41123.12
09:23:49|41123.12
09:23:50|41123.12
09:23:51|41123.11
09:23:52|41123.11
09:23:53|41123.11
09:23:54|41123.11
09:23:55|41123.11
09:23:56|41123.11
09:23:57|41123.11
09:23:58|41123.11
09:23:59|41129.27
09:24:00|41129.28
09:24:02|41129.28
09:24:03|41129.28
09:24:04|41129.28
09:24:05|41130.22
09:24:06|41130.22
09:24:07|41130.22
09:24:08|41130.22
09:24:09|41130.22
09:24:10|41130.22
09:24:11|41130.22
09:24:12|41130.22
09:24:13|41130.23
09:24:14|41125.02
09:24:15|41125.01
09:24:16|41125.01
09:24:17|41125.01
09:24:18|41125.01
09:24:19|41125.01
09:24:20|41125.01
09:24:21|41125.01
09:24:22|41125.01
09:24:23|41125.02
09:24:24|41125.01
09:24:25|41125.02
09:24:26|41125.02
09:24:27|41125.01
09:24:28|41125.01
09:24:29|41125.01
09:24:30|41125.01
09:24:31|41125.01
09:24:32|41125.02
09:24:33|41125.02
09:24:35|41125.01
09:24:36|41129.28
09:24:37|41129.27
09:24:38|41129.27
09:24:40|41129.27
09:24:41|41129.27
09:24:42|41129.28
09:24:43|41129.28
09:24:44|41129.27
09:24:45|41129.28
09:24:47|41129.28
09:24:49|41129.27
09:24:50|41129.27
09:24:51|41129.27
09:24:53|41125.04
09:24:53|41125.04
09:24:54|41125.04
09:24:55|41125.04
09:24:56|41125.04
09:24:57|41125.04
09:24:58|41125.04
09:24:59|41125.04
09:25:00|41125.04
09:25:01|41125.04
09:25:02|41125.03
09:25:04|41118.82
09:25:05|41118.82
09:25:06|41118.83
09:25:07|41118.82
09:25:09|41118.83
09:25:09|41118.83
09:25:10|41118.83
09:25:12|41118.83
09:25:14|41118.82
09:25:14|41118.82
09:25:15|41118.82
09:25:16|41118.82
09:25:17|41118.82
09:25:18|41118.82
09:25:19|41118.82
09:25:20|41118.83
09:25:21|41118.82
09:25:22|41118.82
09:25:23|41118.83
09:25:24|41118.83
09:25:25|41118.83
09:25:26|41118.82
09:25:27|41118.82
09:25:28|41118.82
09:25:29|41118.82
09:25:30|41118.82
09:25:31|41118.82
09:25:32|41111.61
09:25:33|41111.71
09:25:35|41103.
09:25:37|41102.79
09:25:38|41100.45
09:25:39|41100.28
09:25:40|41100.1
09:25:42|41100.06
09:25:42|41100.05
09:25:43|41100.05
09:25:44|41100.04
09:25:45|41100.04
09:25:47|41091.83
09:25:47|41090.
09:25:49|41087.91
09:25:50|41076.06
09:25:51|41070.01
09:25:51|41064.
09:25:52|41050.25
09:25:54|41061.87
09:25:55|41040.33
09:25:56|41040.33
09:25:57|41040.3
09:25:58|41034.58
09:25:59|41040.28
09:26:00|41040.28
09:26:01|41040.28
09:26:03|41051.14
09:26:03|41058.26
09:26:04|41058.26
09:26:06|41063.42
09:26:07|41067.96
09:26:08|41068.99
09:26:09|41068.99
09:26:10|41068.99
09:26:11|41063.78
09:26:12|41063.78
09:26:13|41059.78
09:26:14|41058.26
09:26:15|41058.27
09:26:15|41058.26
09:26:17|41048.18
09:26:18|41048.18
09:26:19|41048.17
09:26:20|41048.18
09:26:21|41048.18
09:26:22|41048.18
09:26:23|41048.17
09:26:24|41048.17
09:26:25|41044.11
09:26:26|41044.11
09:26:27|41034.24
09:26:28|41034.24
09:26:29|41034.23
09:26:30|41031.23
09:26:31|41022.22
09:26:32|41022.22
09:26:32|41014.49
09:26:34|41013.13
09:26:36|40987.16
09:26:36|40996.07
09:26:37|40996.07
09:26:39|40993.21
09:26:40|40996.07
09:26:41|40990.47
09:26:42|40990.47
09:26:44|40996.06
09:26:45|40999.98
09:26:45|41005.5
09:26:46|41017.55
09:26:47|41017.55
09:26:49|41017.55
09:26:50|41011.5
09:26:51|41011.49
09:26:53|41011.5
09:26:54|41011.48
09:26:55|41010.87
09:26:56|41010.86
09:26:57|41000.98
09:26:58|40998.03
09:26:59|40998.03
09:27:00|40998.03
09:27:01|40998.01
09:27:02|40998.55
09:27:03|41010.97
09:27:04|41011.
09:27:05|41010.99
09:27:07|41010.99
09:27:08|41010.99
09:27:09|41010.99
09:27:10|41007.02
09:27:11|41007.02
09:27:12|41007.03
09:27:13|41011.
09:27:14|41011.
09:27:15|41010.99
09:27:16|41011.
09:27:17|41011.
09:27:18|41011.
09:27:19|41010.99
09:27:20|41010.99
09:27:22|41011.
09:27:23|41011.
09:27:23|41011.
09:27:24|41011.
09:27:25|41022.23
09:27:27|41030.
09:27:27|41030.
09:27:28|41030.
09:27:29|41033.1
09:27:30|41030.
09:27:31|41030.01
09:27:33|41032.29
09:27:33|41031.49
09:27:35|41031.5
09:27:35|41033.54
09:27:37|41043.81
09:27:38|41043.82
09:27:39|41043.82
09:27:41|41039.25
09:27:41|41039.25
09:27:43|41043.21
09:27:44|41043.21
09:27:45|41043.21
09:27:46|41043.21
09:27:47|41043.22
09:27:48|41048.17
09:27:49|41048.18
09:27:50|41048.18
09:27:51|41045.38
09:27:52|41048.18
09:27:53|41048.18
09:27:54|41048.17
09:27:55|41048.18
09:27:56|41048.18
09:27:57|41050.25
09:27:58|41052.5
09:27:59|41055.55
09:28:00|41055.54
09:28:01|41055.55
09:28:02|41058.26
09:28:03|41058.25
09:28:04|41058.25
09:28:06|41039.62
09:28:07|41039.61
09:28:08|41039.61
09:28:09|41039.62
09:28:10|41039.61
09:28:11|41039.58
09:28:12|41039.57
09:28:13|41039.57
09:28:14|41039.57
09:28:15|41039.57
09:28:16|41043.97
09:28:17|41043.97
09:28:19|41050.
09:28:20|41050.
09:28:21|41050.78
09:28:22|41050.77
09:28:23|41050.78
09:28:24|41050.78
09:28:24|41050.77
09:28:26|41050.78
09:28:27|41050.78
09:28:28|41050.78
09:28:29|41052.49
09:28:30|41052.49
09:28:31|41052.5
09:28:32|41052.49
09:28:33|41055.39
09:28:34|41055.39
09:28:34|41055.39
09:28:36|41055.39
09:28:37|41054.41
09:28:38|41052.66
09:28:40|41052.65
09:28:40|41052.65
09:28:42|41052.66
09:28:43|41052.66
09:28:45|41052.65
09:28:46|41052.66
09:28:47|41052.65
09:28:48|41046.5
09:28:49|41046.51
09:28:50|41046.51
09:28:51|41046.51
09:28:52|41035.12
09:28:53|41035.12
09:28:54|41035.12
09:28:55|41035.12
09:28:56|41035.12
09:28:57|41035.12
09:28:58|41035.12
09:28:59|41035.12
09:29:00|41031.98
09:29:01|41031.98
09:29:02|41031.97
09:29:04|41031.97
09:29:05|41031.97
09:29:06|41032.
09:29:08|41032.
09:29:10|41035.37
09:29:10|41035.37
09:29:11|41035.36
09:29:13|41035.36
09:29:13|41035.36
09:29:15|41035.36
09:29:15|41035.36
09:29:17|41035.37
09:29:19|41043.65
09:29:19|41049.99
09:29:20|41049.99
09:29:21|41049.99
09:29:22|41050.
09:29:23|41052.28
09:29:24|41050.56
09:29:25|41049.99
09:29:26|41050.
09:29:27|41049.99
09:29:28|41049.99
09:29:29|41049.99
09:29:30|41049.99
09:29:31|41049.99
09:29:32|41049.99
09:29:34|41049.99
09:29:35|41049.99
09:29:36|41049.99
09:29:37|41043.41
09:29:37|41043.41
09:29:38|41043.41
09:29:39|41043.41
09:29:42|41043.41
09:29:43|41043.41
09:29:44|41043.52
09:29:46|41059.44
09:29:46|41058.33
09:29:47|41058.33
09:29:48|41058.33
09:29:49|41058.32
09:29:50|41058.33
09:29:51|41058.33
09:29:52|41058.33
09:29:53|41058.33
09:29:54|41058.33
09:29:55|41058.33
09:29:56|41058.33
09:29:57|41058.32
09:29:58|41058.32
09:29:59|41058.32
09:30:00|41058.32
09:30:01|41058.32
09:30:02|41058.32
09:30:04|41058.32
09:30:04|41058.32
09:30:06|41052.84
09:30:08|41052.58
09:30:08|41052.59
09:30:09|41052.59
09:30:10|41052.59
09:30:11|41052.59
09:30:12|41052.59
09:30:13|41056.24
09:30:14|41056.24
09:30:15|41056.24
09:30:17|41058.32
09:30:18|41058.32
09:30:19|41058.32
09:30:20|41058.32
09:30:21|41058.32
09:30:22|41058.32
09:30:22|41058.33
09:30:23|41058.33
09:30:24|41058.32
09:30:26|41058.32
09:30:27|41058.33
09:30:29|41058.33
09:30:29|41058.33
09:30:30|41058.32
09:30:31|41058.33
09:30:32|41054.54
09:30:33|41054.54
09:30:34|41054.54
09:30:35|41054.54
09:30:36|41054.54
09:30:37|41054.54
09:30:38|41054.54
09:30:39|41054.53
09:30:40|41054.54
09:30:41|41056.27
09:30:42|41058.31
09:30:44|41058.31
09:30:45|41058.31
09:30:45|41058.31
09:30:47|41058.31
09:30:48|41058.31
09:30:49|41058.31
09:30:50|41058.31
09:30:51|41058.31
09:30:52|41058.31
09:30:53|41058.31
09:30:55|41050.3
09:30:55|41043.62
09:30:56|41046.95
09:30:57|41046.95
09:30:58|41046.96
09:31:00|41046.96
09:31:01|41046.96
09:31:03|41046.96
09:31:04|41046.96
09:31:04|41046.95
09:31:05|41046.95
09:31:07|41046.95
09:31:07|41046.95
09:31:09|41042.59
09:31:10|41042.59
09:31:12|41042.59
09:31:12|41042.59
09:31:13|41034.39
09:31:14|41034.39
09:31:16|41034.39
09:31:17|41027.65
09:31:18|41027.65
09:31:19|41027.65
09:31:20|41027.65
09:31:21|41027.88
09:31:22|41027.88
09:31:23|41027.88
09:31:24|41030.67
09:31:25|41030.67
09:31:26|41030.67
09:31:27|41030.67
09:31:28|41030.66
09:31:29|41030.66
09:31:30|41030.66
09:31:31|41030.67
09:31:32|41030.66
09:31:33|41030.66
09:31:34|41030.66
09:31:35|41030.66
09:31:36|41030.66
09:31:37|41030.66
09:31:38|41030.66
09:31:39|41030.66
09:31:40|41030.66
09:31:42|41030.66
09:31:42|41034.63
09:31:44|41034.63
09:31:46|41032.56
09:31:46|41032.56
09:31:48|41030.02
09:31:49|41030.01
09:31:50|41030.01
09:31:51|41030.01
09:31:53|41027.63
09:31:53|41027.63
09:31:54|41027.64
09:31:56|41027.64
09:31:56|41027.63
09:31:57|41027.63
09:31:58|41027.64
09:31:59|41027.64
09:32:00|41027.63
09:32:02|41020.
09:32:03|41014.42
09:32:04|41014.42
09:32:05|41014.42
09:32:06|41014.39
09:32:07|41014.39
09:32:09|41013.93
09:32:10|41013.94
09:32:11|41013.93
09:32:12|41013.93
09:32:13|41013.94
09:32:14|41013.94
09:32:15|41013.94
09:32:16|41013.94
09:32:17|41013.94
09:32:18|41013.94
09:32:19|41020.09
09:32:20|41020.09
09:32:21|41020.1
09:32:22|41023.24
09:32:23|41027.87
09:32:24|41033.58
09:32:25|41033.56
09:32:26|41033.57
09:32:27|41033.57
09:32:28|41033.56
09:32:29|41033.32
09:32:30|41033.32
09:32:31|41027.41
09:32:32|41027.41
09:32:33|41023.24
09:32:34|41023.24
09:32:35|41023.24
09:32:36|41023.24
09:32:37|41023.25
09:32:38|41020.7
09:32:39|41020.7
09:32:40|41020.7
09:32:41|41020.7
09:32:43|41020.7
09:32:44|41020.7
09:32:45|41020.71
09:32:47|41020.11
09:32:47|41020.11
09:32:48|41020.11
09:32:50|41020.11
09:32:51|41020.11
09:32:51|41020.12
09:32:52|41020.11
09:32:54|41020.12
09:32:55|41020.12
09:32:55|41020.12
09:32:56|41020.12
09:32:57|41020.12
09:32:59|41020.12
09:32:59|41020.12
09:33:00|41020.12
09:33:02|41020.12
09:33:02|41020.11
09:33:03|41020.11
09:33:04|41025.01
09:33:06|41025.01
09:33:07|41025.01
09:33:08|41025.02
09:33:09|41030.
09:33:11|41041.79
09:33:12|41041.79
09:33:12|41062.78
09:33:14|41061.56
09:33:15|41061.55
09:33:16|41061.56
09:33:17|41061.56
09:33:18|41066.65
09:33:19|41066.66
09:33:20|41066.67
09:33:21|41070.73
09:33:23|41079.23
09:33:24|41079.63
09:33:25|41079.63
09:33:25|41079.63
09:33:26|41079.63
09:33:28|41079.86
09:33:29|41079.86
09:33:30|41081.31
09:33:31|41083.29
09:33:32|41084.18
09:33:33|41085.54
09:33:34|41083.94
09:33:35|41087.89
09:33:36|41089.37
09:33:37|41090.67
09:33:38|41090.67
09:33:39|41090.67
09:33:40|41090.68
09:33:41|41090.68
09:33:42|41094.43
09:33:43|41094.44
09:33:44|41094.44
09:33:46|41095.41
09:33:47|41095.46
09:33:48|41095.45
09:33:50|41095.45
09:33:50|41095.46
09:33:52|41095.46
09:33:53|41095.47
09:33:54|41095.47
09:33:55|41095.46
09:33:56|41095.46
09:33:57|41095.46
09:33:58|41095.47
09:33:59|41095.47
09:34:00|41100.
09:34:01|41100.
09:34:02|41104.91
09:34:03|41104.67
09:34:04|41100.85
09:34:06|41100.84
09:34:07|41100.84
09:34:08|41100.84
09:34:09|41100.85
09:34:10|41100.85
09:34:12|41100.85
09:34:12|41100.85
09:34:13|41100.85
09:34:15|41104.5
09:34:17|41108.62
09:34:17|41110.32
09:34:18|41110.32
09:34:19|41110.32
09:34:20|41110.32
09:34:21|41110.32
09:34:22|41110.33
09:34:23|41110.32
09:34:24|41111.
09:34:25|41111.
09:34:26|41110.32
09:34:27|41108.39
09:34:28|41108.39
09:34:29|41114.99
09:34:30|41113.31
09:34:31|41113.29
09:34:32|41113.29
09:34:33|41113.29
09:34:34|41113.29
09:34:35|41114.99
09:34:36|41114.99
09:34:37|41114.99
09:34:38|41114.98
09:34:39|41114.98
09:34:40|41114.99
09:34:41|41114.98
09:34:42|41114.99
09:34:43|41114.99
09:34:44|41111.39
09:34:46|41104.51
09:34:47|41104.51
09:34:47|41104.51
09:34:48|41104.52
09:34:50|41104.75
09:34:50|41109.75
09:34:52|41109.75
09:34:53|41109.75
09:34:54|41109.74
09:34:55|41114.61
09:34:56|41114.61
09:34:56|41109.99
09:34:58|41109.99
09:34:59|41109.99
09:34:59|41109.99
09:35:01|41109.99
09:35:02|41109.99
09:35:03|41111.77
09:35:04|41111.77
09:35:05|41111.77
09:35:06|41111.81
09:35:07|41111.81
09:35:08|41111.81
09:35:09|41116.4
09:35:11|41116.4
09:35:11|41116.41
09:35:12|41116.4
09:35:14|41116.4
09:35:15|41116.4
09:35:16|41116.4
09:35:17|41116.4
09:35:18|41116.41
09:35:19|41116.4
09:35:21|41116.41
09:35:21|41116.4
09:35:22|41116.4
09:35:23|41116.4
09:35:24|41116.41
09:35:25|41116.41
09:35:26|41116.41
09:35:27|41116.41
09:35:28|41116.41
09:35:29|41116.41
09:35:30|41116.16
09:35:31|41116.16
09:35:33|41113.83
09:35:34|41113.83
09:35:35|41113.83
09:35:35|41113.3
09:35:37|41113.3
09:35:38|41113.3
09:35:39|41118.83
09:35:40|41118.98
09:35:41|41118.98
09:35:42|41118.98
09:35:42|41124.35
09:35:44|41124.35
09:35:45|41124.35
09:35:47|41119.07
09:35:47|41106.93
09:35:49|41109.81
09:35:50|41109.81
09:35:52|41114.81
09:35:53|41114.81
09:35:54|41114.82
09:35:55|41119.26
09:35:57|41119.26
09:35:57|41119.26
09:35:58|41121.96
09:36:00|41119.25
09:36:00|41119.25
09:36:02|41119.25
09:36:03|41119.25
09:36:04|41119.25
09:36:05|41119.25
09:36:06|41119.25
09:36:07|41110.48
09:36:07|41110.49
09:36:09|41116.64
09:36:09|41119.26
09:36:10|41119.26
09:36:12|41119.26
09:36:13|41119.28
09:36:14|41119.28
09:36:16|41119.28
09:36:16|41119.28
09:36:17|41119.28
09:36:18|41119.28
09:36:19|41116.65
09:36:20|41116.65
09:36:21|41116.65
09:36:23|41116.64
09:36:23|41116.64
09:36:24|41116.64
09:36:25|41116.64
09:36:26|41116.64
09:36:27|41116.64
09:36:28|41116.65
09:36:29|41116.65
09:36:30|41116.65
09:36:31|41116.65
09:36:32|41116.65
09:36:33|41116.65
09:36:34|41116.65
09:36:35|41110.46
09:36:36|41110.45
09:36:37|41110.46
09:36:38|41110.46
09:36:39|41110.45
09:36:40|41110.45
09:36:41|41110.45
09:36:42|41110.46
09:36:43|41110.46
09:36:44|41110.46
09:36:45|41110.46
09:36:46|41110.46
09:36:48|41110.46
09:36:49|41110.46
09:36:51|41110.45
09:36:51|41110.45
09:36:53|41110.45
09:36:54|41110.45
09:36:56|41110.45
09:36:57|41103.46
09:36:58|41100.
09:36:59|41100.
09:37:00|41100.
09:37:01|41097.96
09:37:02|41097.96
09:37:03|41097.96
09:37:05|41097.96
09:37:06|41097.96
09:37:07|41097.96
09:37:08|41097.96
09:37:09|41097.96
09:37:10|41095.47
09:37:11|41095.47
09:37:12|41095.47
09:37:13|41095.47
09:37:14|41095.48
09:37:15|41095.48
09:37:16|41095.48
09:37:17|41095.48
09:37:19|41084.83
09:37:19|41084.83
09:37:20|41084.83
09:37:21|41080.11
09:37:23|41080.12
09:37:23|41080.12
09:37:25|41080.12
09:37:25|41080.12
09:37:27|41080.12
09:37:28|41080.12
09:37:29|41080.11
09:37:30|41080.11
09:37:31|41080.12
09:37:32|41080.12
09:37:33|41080.12
09:37:35|41080.11
09:37:36|41079.86
09:37:36|41078.28
09:37:38|41078.28
09:37:38|41078.29
09:37:40|41078.28
09:37:41|41078.28
09:37:41|41078.29
09:37:42|41078.28
09:37:43|41078.29
09:37:44|41078.29
09:37:45|41078.29
09:37:47|41078.29
09:37:48|41078.29
09:37:49|41078.29
09:37:50|41078.29
09:37:51|41078.29
09:37:52|41078.28
09:37:53|41078.28
09:37:55|41075.63
09:37:56|41075.63
09:37:56|41075.63
09:37:58|41075.64
09:37:58|41075.63
09:37:59|41075.64
09:38:01|41075.65
09:38:02|41075.67
09:38:03|41075.67
09:38:04|41075.67
09:38:05|41075.67
09:38:06|41075.68
09:38:07|41075.68
09:38:08|41075.68
09:38:09|41075.87
09:38:10|41075.87
09:38:12|41075.87
09:38:13|41075.87
09:38:15|41075.87
09:38:16|41084.78
09:38:17|41085.67
09:38:17|41090.4
09:38:19|41090.4
09:38:20|41090.4
09:38:21|41090.4
09:38:22|41088.16
09:38:23|41088.16
09:38:24|41088.16
09:38:26|41088.15
09:38:27|41085.66
09:38:28|41085.66
09:38:29|41085.66
09:38:30|41085.66
09:38:31|41085.66
09:38:32|41085.66
09:38:33|41098.51
09:38:34|41108.7
09:38:35|41110.16
09:38:36|41110.16
09:38:37|41110.17
09:38:38|41109.92
09:38:39|41106.98
09:38:40|41113.98
09:38:41|41113.99
09:38:41|41116.99
09:38:43|41117.42
09:38:44|41117.42
09:38:45|41117.42
09:38:46|41117.42
09:38:46|41117.43
09:38:48|41117.43
09:38:49|41117.42
09:38:51|41117.42
09:38:52|41117.42
09:38:54|41117.42
09:38:55|41117.42
09:38:56|41114.03
09:38:57|41114.03
09:38:59|41114.03
09:39:00|41114.3
09:39:01|41116.65
09:39:02|41116.66
09:39:03|41116.66
09:39:05|41116.66
09:39:05|41117.41
09:39:06|41117.41
09:39:07|41117.41
09:39:08|41110.82
09:39:09|41106.5
09:39:10|41106.5
09:39:11|41109.37
09:39:12|41109.37
09:39:14|41109.37
09:39:15|41109.37
09:39:16|41109.37
09:39:17|41111.75
09:39:18|41111.76
09:39:18|41111.76
09:39:20|41111.8
09:39:21|41117.28
09:39:22|41117.28
09:39:23|41117.43
09:39:24|41118.08
09:39:24|41118.08
09:39:26|41118.09
09:39:26|41118.09
09:39:27|41118.09
09:39:29|41118.09
09:39:30|41119.99
09:39:32|41122.
09:39:32|41125.04
09:39:33|41125.04
09:39:34|41125.04
09:39:35|41125.05
09:39:36|41125.05
09:39:37|41125.05
09:39:38|41125.05
09:39:39|41125.05
09:39:40|41125.05
09:39:41|41125.05
09:39:42|41125.05
09:39:43|41139.12
09:39:44|41139.12
09:39:45|41139.12
09:39:46|41139.1
09:39:47|41138.87
09:39:49|41138.87
09:39:50|41138.87
09:39:51|41138.87
09:39:52|41138.87
09:39:53|41138.87
09:39:53|41138.87
09:39:54|41138.87
09:39:57|41147.94
09:39:57|41147.94
09:39:58|41147.94
09:39:59|41147.94
09:40:01|41147.94
09:40:03|41147.95
09:40:03|41147.95
09:40:04|41147.94
09:40:05|41147.71
09:40:06|41147.71
09:40:08|41160.83
09:40:08|41160.83
09:40:11|41163.31
09:40:11|41166.66
09:40:12|41167.69
09:40:13|41170.99
09:40:14|41173.36
09:40:15|41173.36
09:40:17|41173.36
09:40:18|41185.84
09:40:19|41192.98
09:40:20|41178.2
09:40:21|41173.96
09:40:23|41173.97
09:40:23|41173.97
09:40:24|41182.61
09:40:25|41178.22
09:40:26|41187.36
09:40:27|41187.37
09:40:28|41187.12
09:40:29|41182.86
09:40:31|41182.85
09:40:32|41182.85
09:40:33|41182.85
09:40:34|41182.86
09:40:35|41182.86
09:40:36|41180.55
09:40:37|41180.55
09:40:38|41180.55
09:40:39|41181.42
09:40:40|41181.43
09:40:41|41181.43
09:40:42|41181.44
09:40:43|41181.44
09:40:44|41187.6
09:40:44|41187.6
09:40:46|41187.6
09:40:47|41184.72
09:40:48|41184.72
09:40:49|41184.71
09:40:51|41184.72
09:40:52|41184.71
09:40:54|41187.6
09:40:55|41187.6
09:40:56|41189.61
09:40:57|41189.62
09:40:58|41189.61
09:40:59|41189.61
09:41:00|41189.61
09:41:01|41192.08
09:41:03|41185.97
09:41:04|41185.97
09:41:05|41185.97
09:41:05|41185.96
09:41:06|41180.11
09:41:08|41178.44
09:41:08|41173.38
09:41:09|41170.02
09:41:10|41170.02
09:41:11|41170.01
09:41:12|41170.01
09:41:14|41170.
09:41:15|41170.01
09:41:16|41170.01
09:41:17|41170.
09:41:18|41170.
09:41:18|41169.98
09:41:20|41169.98
09:41:20|41169.98
09:41:22|41168.67
09:41:23|41170.25
09:41:24|41170.24
09:41:25|41170.24
09:41:26|41170.24
09:41:27|41170.24
09:41:28|41170.26
09:41:29|41170.26
09:41:30|41170.26
09:41:31|41170.26
09:41:33|41163.32
09:41:34|41163.32
09:41:35|41163.31
09:41:35|41163.32
09:41:36|41163.32
09:41:37|41161.54
09:41:38|41161.3
09:41:40|41160.17
09:41:40|41160.16
09:41:41|41160.16
09:41:43|41160.15
09:41:43|41160.15
09:41:45|41159.37
09:41:45|41159.37
09:41:46|41157.33
09:41:47|41157.33
09:41:48|41155.74
09:41:49|41155.73
09:41:51|41155.73
09:41:52|41152.87
09:41:53|41152.87
09:41:54|41152.87
09:41:55|41152.87
09:41:56|41152.87
09:41:57|41152.83
09:41:58|41152.83
09:41:59|41152.83
09:42:00|41149.33
09:42:02|41149.33
09:42:03|41149.33
09:42:04|41149.57
09:42:06|41149.56
09:42:06|41149.56
09:42:08|41149.56
09:42:09|41149.56
09:42:09|41149.56
09:42:10|41149.57
09:42:11|41151.54
09:42:12|41151.54
09:42:14|41151.54
09:42:14|41163.
09:42:16|41162.99
09:42:17|41163.31
09:42:18|41155.96
09:42:19|41150.66
09:42:20|41150.66
09:42:21|41150.66
09:42:22|41150.66
09:42:23|41150.65
09:42:25|41150.65
09:42:25|41150.65
09:42:27|41146.34
09:42:28|41146.34
09:42:29|41146.34
09:42:30|41150.65
09:42:31|41150.65
09:42:32|41150.65
09:42:33|41150.64
09:42:34|41150.64
09:42:35|41150.64
09:42:36|41150.64
09:42:37|41150.64
09:42:38|41150.64
09:42:39|41150.89
09:42:40|41150.89
09:42:41|41150.89
09:42:42|41150.89
09:42:43|41150.89
09:42:44|41150.9
09:42:46|41150.89
09:42:46|41150.89
09:42:47|41150.89
09:42:49|41150.89
09:42:49|41150.89
09:42:51|41150.89
09:42:53|41150.9
09:42:53|41150.9
09:42:55|41150.9
09:42:56|41150.89
09:42:58|41150.89
09:42:58|41150.89
09:42:59|41150.89
09:43:00|41146.35
09:43:01|41148.77
09:43:02|41148.77
09:43:03|41148.77
09:43:04|41150.89
09:43:05|41150.89
09:43:07|41150.9
09:43:08|41150.89
09:43:09|41150.89
09:43:11|41150.89
09:43:11|41150.9
09:43:12|41150.9
09:43:13|41150.9
09:43:14|41150.9
09:43:15|41150.9
09:43:16|41150.9
09:43:18|41150.9
09:43:19|41150.9
09:43:20|41150.9
09:43:22|41150.9
09:43:22|41150.9
09:43:24|41150.9
09:43:25|41150.89
09:43:26|41150.9
09:43:27|41150.89
09:43:28|41150.89
09:43:29|41150.89
09:43:30|41150.89
09:43:31|41150.89
09:43:31|41150.89
09:43:33|41150.89
09:43:34|41150.9
09:43:35|41141.87
09:43:36|41141.87
09:43:38|41149.78
09:43:38|41149.78
09:43:39|41149.78
09:43:40|41149.77
09:43:41|41149.77
09:43:42|41149.78
09:43:43|41149.78
09:43:44|41149.78
09:43:46|41149.78
09:43:47|41149.77
09:43:48|41149.77
09:43:48|41149.78
09:43:50|41149.78
09:43:51|41149.78
09:43:52|41149.78
09:43:53|41149.78
09:43:53|41149.78
09:43:54|41149.77
09:43:56|41149.77
09:43:57|41149.77
09:43:58|41149.77
09:43:59|41149.78
09:44:00|41149.78
09:44:01|41149.78
09:44:02|41149.79
09:44:03|41149.79
09:44:04|41149.99
09:44:05|41149.99
09:44:06|41150.
09:44:07|41150.
09:44:08|41150.
09:44:10|41149.99
09:44:10|41149.99
09:44:11|41149.99
09:44:12|41150.89
09:44:13|41150.9
09:44:14|41150.89
09:44:15|41150.9
09:44:16|41150.9
09:44:17|41150.9
09:44:19|41150.9
09:44:20|41161.91
09:44:22|41161.91
09:44:23|41161.91
09:44:24|41161.91
09:44:24|41161.92
09:44:26|41161.92
09:44:27|41161.68
09:44:27|41161.68
09:44:28|41163.99
09:44:29|41164.
09:44:31|41165.34
09:44:32|41165.34
09:44:33|41161.68
09:44:34|41161.68
09:44:35|41161.68
09:44:36|41161.68
09:44:37|41161.68
09:44:38|41161.68
09:44:39|41161.68
09:44:40|41161.68
09:44:41|41161.68
09:44:42|41161.68
09:44:43|41148.91
09:44:44|41148.9
09:44:45|41148.9
09:44:46|41148.9
09:44:47|41148.9
09:44:48|41148.9
09:44:49|41148.9
09:44:50|41148.9
09:44:52|41148.9
09:44:53|41148.9
09:44:53|41148.9
09:44:55|41148.89
09:44:55|41142.82
09:44:56|41142.82
09:44:58|41142.82
09:44:59|41142.82
09:44:59|41142.82
09:45:00|41140.76
09:45:02|41142.81
09:45:03|41142.81
09:45:04|41142.81
09:45:05|41144.69
09:45:06|41144.7
09:45:07|41144.7
09:45:09|41146.52
09:45:09|41146.92
09:45:11|41148.97
09:45:12|41148.97
09:45:13|41148.96
09:45:14|41148.97
09:45:15|41148.97
09:45:16|41148.97
09:45:17|41148.97
09:45:18|41148.97
09:45:19|41148.97
09:45:20|41155.73
09:45:21|41155.73
09:45:22|41155.73
09:45:23|41155.73
09:45:24|41155.73
09:45:25|41159.
09:45:26|41159.
09:45:27|41159.
09:45:28|41159.
09:45:29|41159.
09:45:30|41159.
09:45:31|41159.
09:45:32|41155.46
09:45:33|41155.45
09:45:34|41155.45
09:45:35|41155.46
09:45:36|41155.45
09:45:37|41155.44
09:45:38|41155.44
09:45:39|41155.44
09:45:40|41155.44
09:45:41|41155.44
09:45:42|41155.44
09:45:43|41155.44
09:45:44|41155.44
09:45:45|41155.41
09:45:46|41155.41
09:45:47|41151.14
09:45:48|41151.14
09:45:49|41151.14
09:45:50|41151.14
09:45:51|41151.14
09:45:52|41151.14
09:45:53|41151.14
09:45:54|41151.13
09:45:55|41151.14
09:45:57|41151.14
09:45:58|41140.39
09:46:00|41140.39
09:46:01|41140.35
09:46:01|41140.35
09:46:03|41140.34
09:46:04|41140.34
09:46:05|41140.35
09:46:05|41134.46
09:46:06|41132.42
09:46:07|41132.42
09:46:08|41131.39
09:46:09|41131.39
09:46:11|41129.91
09:46:12|41129.91
09:46:13|41129.91
09:46:14|41129.91
09:46:15|41129.9
09:46:16|41129.91
09:46:17|41129.9
09:46:18|41125.
09:46:19|41125.
09:46:20|41123.45
09:46:22|41123.45
09:46:23|41123.45
09:46:24|41123.45
09:46:25|41122.44
09:46:26|41122.45
09:46:27|41122.45
09:46:28|41122.45
09:46:29|41122.44
09:46:30|41122.44
09:46:32|41119.96
09:46:33|41119.96
09:46:34|41119.96
09:46:35|41122.44
09:46:36|41122.45
09:46:37|41122.45
09:46:38|41122.69
09:46:39|41122.69
09:46:40|41125.71
09:46:41|41125.71
09:46:42|41125.71
09:46:43|41125.71
09:46:44|41125.7
09:46:45|41125.7
09:46:46|41125.71
09:46:47|41125.7
09:46:48|41125.7
09:46:49|41125.7
09:46:50|41125.7
09:46:51|41125.7
09:46:52|41129.9
09:46:53|41127.62
09:46:54|41127.63
09:46:55|41127.63
09:46:56|41127.63
09:46:57|41127.63
09:46:58|41127.63
09:47:00|41129.9
09:47:01|41129.9
09:47:03|41129.91
09:47:03|41127.62
09:47:05|41127.62
09:47:06|41123.68
09:47:06|41123.68
09:47:08|41123.68
09:47:09|41123.68
09:47:10|41123.68
09:47:11|41123.68
09:47:12|41123.68
09:47:14|41123.68
09:47:14|41123.68
09:47:15|41123.68
09:47:16|41123.68
09:47:17|41123.68
09:47:18|41123.68
09:47:19|41123.68
09:47:20|41123.67
09:47:21|41123.67
09:47:22|41123.68
09:47:24|41123.68
09:47:24|41123.68
09:47:26|41123.67
09:47:27|41123.67
09:47:28|41123.67
09:47:29|41123.67
09:47:30|41123.68
09:47:31|41123.68
09:47:32|41123.68
09:47:32|41123.68
09:47:34|41123.68
09:47:34|41123.68
09:47:36|41123.67
09:47:37|41123.67
09:47:37|41123.67
09:47:39|41123.67
09:47:40|41123.67
09:47:40|41123.67
09:47:42|41123.67
09:47:43|41123.64
09:47:44|41123.64
09:47:45|41123.64
09:47:46|41123.65
09:47:47|41123.65
09:47:47|41123.65
09:47:49|41123.65
09:47:49|41123.65
09:47:50|41123.65
09:47:52|41123.64
09:47:53|41123.64
09:47:53|41123.64
09:47:54|41123.64
09:47:56|41123.64
09:47:57|41123.64
09:47:59|41123.64
09:47:59|41123.64
09:48:00|41123.64
09:48:01|41121.96
09:48:02|41121.95
09:48:03|41121.96
09:48:04|41121.96
09:48:05|41121.96
09:48:06|41121.96
09:48:07|41121.96
09:48:08|41121.95
09:48:09|41121.95
09:48:11|41121.95
09:48:12|41121.95
09:48:13|41121.95
09:48:15|41121.95
09:48:15|41121.95
09:48:16|41121.95
09:48:17|41121.95
09:48:19|41121.95
09:48:19|41121.95
09:48:20|41121.96
09:48:21|41121.95
09:48:22|41121.96
09:48:24|41121.95
09:48:26|41121.95
09:48:27|41121.95
09:48:28|41121.95
09:48:29|41121.91
09:48:30|41121.91
09:48:31|41121.91
09:48:32|41121.91
09:48:33|41121.91
09:48:34|41121.91
09:48:35|41118.52
09:48:36|41115.52
09:48:37|41111.11
09:48:38|41111.11
09:48:39|41111.11
09:48:40|41111.09
09:48:41|41106.54
09:48:42|41106.54
09:48:43|41106.54
09:48:45|41106.54
09:48:45|41106.54
09:48:47|41106.54
09:48:48|41106.54
09:48:49|41106.54
09:48:49|41106.54
09:48:50|41106.54
09:48:51|41106.54
09:48:52|41106.54
09:48:54|41106.54
09:48:54|41106.55
09:48:56|41106.52
09:48:57|41105.8
09:48:57|41105.8
09:48:59|41105.8
09:49:00|41105.8
09:49:00|41103.44
09:49:02|41103.44
09:49:02|41103.44
09:49:04|41103.44
09:49:05|41103.43
09:49:06|41103.43
09:49:06|41106.55
09:49:07|41109.59
09:49:08|41109.59
09:49:10|41109.6
09:49:11|41113.63
09:49:12|41116.99
09:49:13|41116.98
09:49:14|41116.98
09:49:15|41116.99
09:49:16|41116.99
09:49:18|41116.99
09:49:18|41116.99
09:49:20|41116.99
09:49:20|41120.55
09:49:21|41120.55
09:49:23|41120.55
09:49:24|41120.55
09:49:24|41120.55
09:49:25|41120.55
09:49:27|41120.55
09:49:29|41120.79
09:49:30|41120.79
09:49:30|41120.79
09:49:32|41120.79
09:49:33|41120.79
09:49:34|41120.79
09:49:35|41120.79
09:49:36|41123.47
09:49:37|41123.46
09:49:38|41123.46
09:49:40|41117.25
09:49:40|41117.25
09:49:42|41117.25
09:49:42|41117.25
09:49:43|41117.25
09:49:44|41117.25
09:49:45|41117.25
09:49:47|41117.25
09:49:48|41118.9
09:49:49|41118.89
09:49:49|41118.89
09:49:51|41118.9
09:49:51|41118.9
09:49:53|41118.9
09:49:53|41118.9
09:49:54|41118.9
09:49:56|41118.9
09:49:57|41118.9
09:49:58|41118.89
09:49:59|41118.89
09:50:00|41118.9
09:50:01|41118.9
09:50:02|41118.9
09:50:04|41118.9
09:50:05|41118.9
09:50:07|41109.88
09:50:08|41106.87
09:50:09|41106.87
09:50:10|41109.81
09:50:11|41110.47
09:50:12|41110.47
09:50:13|41110.47
09:50:14|41114.19
09:50:15|41114.19
09:50:16|41114.19
09:50:17|41114.15
09:50:18|41112.55
09:50:19|41112.55
09:50:20|41107.28
09:50:21|41107.28
09:50:22|41103.44
09:50:23|41100.07
09:50:24|41100.
09:50:25|41081.76
09:50:26|41078.04
09:50:27|41075.09
09:50:28|41075.1
09:50:29|41075.1
09:50:31|41075.1
09:50:32|41072.87
09:50:33|41072.87
09:50:34|41072.88
09:50:35|41072.88
09:50:36|41075.34
09:50:37|41075.35
09:50:37|41075.35
09:50:40|41075.35
09:50:41|41075.35
09:50:42|41071.44
09:50:43|41071.43
09:50:44|41071.43
09:50:45|41071.43
09:50:46|41071.43
09:50:47|41071.43
09:50:47|41071.43
09:50:49|41071.43
09:50:50|41071.43
09:50:51|41071.43
09:50:51|41074.84
09:50:53|41074.85
09:50:54|41074.85
09:50:55|41081.
09:50:56|41081.
09:50:57|41081.
09:50:58|41081.
09:50:59|41081.
09:51:00|41078.29
09:51:00|41078.29
09:51:02|41081.39
09:51:03|41078.14
09:51:05|41078.14
09:51:06|41077.58
09:51:07|41077.58
09:51:08|41077.58
09:51:09|41077.58
09:51:10|41077.58
09:51:11|41077.57
09:51:12|41077.57
09:51:13|41077.57
09:51:14|41077.57
09:51:15|41077.57
09:51:16|41077.57
09:51:17|41077.57
09:51:18|41081.58
09:51:19|41083.74
09:51:20|41083.74
09:51:20|41083.74
09:51:21|41083.74
09:51:23|41083.74
09:51:24|41083.74
09:51:25|41083.76
09:51:27|41087.24
09:51:27|41087.25
09:51:28|41087.25
09:51:29|41087.25
09:51:31|41087.25
09:51:32|41087.25
09:51:32|41087.25
09:51:34|41087.25
09:51:35|41087.25
09:51:36|41095.12
09:51:37|41091.2
09:51:38|41091.2
09:51:39|41091.2
09:51:40|41091.2
09:51:41|41091.2
09:51:42|41091.19
09:51:43|41091.2
09:51:44|41091.2
09:51:46|41091.19
09:51:46|41091.19
09:51:47|41091.19
09:51:48|41091.2
09:51:49|41091.2
09:51:50|41093.93
09:51:51|41093.94
09:51:52|41093.94
09:51:53|41098.89
09:51:54|41098.89
09:51:55|41098.89
09:51:56|41098.65
09:51:57|41098.65
09:51:58|41098.63
09:51:59|41098.63
09:52:00|41098.63
09:52:01|41098.63
09:52:02|41105.12
09:52:03|41108.3
09:52:04|41108.3
09:52:06|41108.3
09:52:08|41104.13
09:52:09|41104.13
09:52:09|41104.13
09:52:10|41110.96
09:52:11|41114.99
09:52:12|41114.99
09:52:13|41114.99
09:52:15|41119.99
09:52:16|41119.99
09:52:17|41120.
09:52:18|41117.48
09:52:19|41117.48
09:52:20|41117.48
09:52:21|41117.48
09:52:22|41116.37
09:52:23|41116.37
09:52:24|41116.37
09:52:25|41116.36
09:52:26|41116.37
09:52:27|41116.37
09:52:29|41116.36
09:52:29|41116.37
09:52:31|41116.36
09:52:33|41116.36
09:52:33|41116.37
09:52:34|41116.37
09:52:36|41120.
09:52:37|41120.
09:52:38|41120.
09:52:39|41120.
09:52:39|41120.
09:52:41|41120.
09:52:41|41122.01
09:52:42|41121.98
09:52:43|41120.98
09:52:44|41120.99
09:52:46|41120.99
09:52:47|41120.99
09:52:48|41120.99
09:52:48|41120.99
09:52:49|41120.99
09:52:50|41120.98
09:52:51|41120.98
09:52:53|41120.98
09:52:53|41120.99
09:52:54|41120.99
09:52:55|41120.99
09:52:56|41120.99
09:52:57|41120.99
09:52:59|41120.99
09:52:59|41121.98
09:53:01|41121.98
09:53:02|41121.97
09:53:03|41129.89
09:53:04|41129.89
09:53:06|41129.09
09:53:07|41129.09
09:53:08|41129.09
09:53:09|41129.1
09:53:10|41129.1
09:53:11|41129.09
09:53:13|41134.46
09:53:14|41134.46
09:53:15|41134.45
09:53:16|41134.45
09:53:17|41134.48
09:53:18|41134.47
09:53:19|41134.48
09:53:20|41134.48
09:53:22|41140.65
09:53:23|41140.65
09:53:23|41140.65
09:53:25|41134.87
09:53:26|41134.88
09:53:27|41134.88
09:53:29|41134.88
09:53:30|41134.88
09:53:30|41134.88
09:53:32|41138.36
09:53:34|41138.36
09:53:35|41138.36
09:53:36|41138.36
09:53:36|41138.36
09:53:37|41138.35
09:53:39|41138.35
09:53:39|41140.36
09:53:40|41140.36
09:53:42|41140.3
09:53:44|41140.3
09:53:44|41140.3
09:53:45|41140.29
09:53:46|41140.3
09:53:47|41140.3
09:53:49|41140.3
09:53:50|41140.29
09:53:50|41140.3
09:53:51|41140.3
09:53:53|41140.29
09:53:54|41140.29
09:53:55|41140.36
09:53:56|41140.35
09:53:57|41149.76
09:53:58|41149.76
09:53:59|41149.76
09:54:01|41149.76
09:54:02|41147.54
09:54:03|41143.6
09:54:05|41147.17
09:54:05|41147.16
09:54:07|41147.16
09:54:09|41147.17
09:54:09|41147.17
09:54:11|41147.17
09:54:13|41149.76
09:54:13|41149.76
09:54:14|41149.77
09:54:15|41149.77
09:54:16|41149.77
09:54:17|41149.78
09:54:18|41149.78
09:54:19|41149.78
09:54:20|41149.78
09:54:21|41149.78
09:54:22|41149.78
09:54:23|41149.78
09:54:24|41149.78
09:54:26|41157.66
09:54:27|41158.87
09:54:28|41158.87
09:54:29|41158.88
09:54:30|41159.34
09:54:31|41171.03
09:54:32|41171.07
09:54:33|41173.4
09:54:34|41173.4
09:54:35|41174.99
09:54:36|41174.98
09:54:37|41185.13
09:54:38|41185.91
09:54:39|41185.92
09:54:40|41185.92
09:54:41|41185.92
09:54:41|41202.35
09:54:42|41202.7
09:54:43|41192.31
09:54:45|41202.71
09:54:45|41203.03
09:54:47|41203.03
09:54:48|41203.03
09:54:49|41203.03
09:54:50|41203.03
09:54:51|41203.03
09:54:52|41201.42
09:54:53|41192.33
09:54:54|41187.42
09:54:55|41187.42
09:54:55|41184.41
09:54:57|41184.41
09:54:57|41184.41
09:54:59|41184.41
09:55:00|41184.41
09:55:01|41184.4
09:55:02|41184.4
09:55:03|41184.4
09:55:05|41184.4
09:55:06|41189.6
09:55:07|41190.58
09:55:07|41196.47
09:55:09|41202.69
09:55:10|41202.69
09:55:11|41205.08
09:55:12|41205.08
09:55:14|41205.05
09:55:14|41205.04
09:55:15|41205.04
09:55:16|41205.05
09:55:17|41205.04
09:55:18|41205.04
09:55:19|41205.04
09:55:20|41209.94
09:55:21|41212.11
09:55:23|41212.11
09:55:24|41212.11
09:55:24|41212.11
09:55:25|41218.13
09:55:27|41218.13
09:55:28|41213.4
09:55:29|41213.4
09:55:30|41213.4
09:55:31|41219.76
09:55:31|41213.5
09:55:33|41212.24
09:55:35|41216.47
09:55:36|41216.47
09:55:36|41216.47
09:55:37|41216.47
09:55:39|41216.47
09:55:39|41216.13
09:55:41|41209.25
09:55:42|41205.41
09:55:43|41205.16
09:55:44|41203.94
09:55:45|41203.94
09:55:46|41195.07
09:55:46|41195.07
09:55:47|41195.07
09:55:49|41195.07
09:55:50|41195.07
09:55:51|41198.11
09:55:51|41190.59
09:55:53|41190.59
09:55:54|41190.59
09:55:55|41206.49
09:55:56|41206.48
09:55:57|41206.49
09:55:57|41206.49
09:55:59|41207.36
09:56:00|41207.36
09:56:01|41207.36
09:56:02|41207.36
09:56:03|41207.44
09:56:04|41204.02
09:56:05|41204.02
09:56:06|41204.02
09:56:07|41204.02
09:56:09|41205.21
09:56:10|41205.21
09:56:11|41205.21
09:56:12|41205.2
09:56:13|41205.21
09:56:15|41205.21
09:56:16|41205.21
09:56:17|41205.2
09:56:18|41205.21
09:56:19|41205.21
09:56:20|41205.56
09:56:21|41205.56
09:56:22|41205.56
09:56:23|41205.56
09:56:24|41205.56
09:56:25|41205.55
09:56:26|41205.55
09:56:27|41207.44
09:56:28|41207.45
09:56:29|41207.45
09:56:30|41207.45
09:56:32|41212.47
09:56:33|41210.09
09:56:33|41210.09
09:56:34|41210.09
09:56:35|41210.09
09:56:36|41210.09
09:56:38|41210.09
09:56:38|41210.1
09:56:39|41218.91
09:56:40|41218.91
09:56:42|41214.07
09:56:43|41214.07
09:56:44|41214.07
09:56:45|41214.07
09:56:46|41214.07
09:56:48|41214.07
09:56:48|41214.07
09:56:49|41214.08
09:56:50|41214.08
09:56:51|41214.08
09:56:53|41214.08
09:56:53|41214.08
09:56:55|41214.08
09:56:55|41214.08
09:56:56|41214.09
09:56:58|41214.09
09:56:58|41214.08
09:56:59|41195.25
09:57:01|41195.25
09:57:02|41195.25
09:57:03|41191.66
09:57:03|41191.66
09:57:05|41191.66
09:57:06|41191.66
09:57:07|41191.67
09:57:08|41191.67
09:57:10|41197.51
09:57:10|41197.51
09:57:11|41197.51
09:57:12|41197.51
09:57:13|41193.34
09:57:15|41193.34
09:57:16|41193.33
09:57:17|41193.33
09:57:18|41193.29
09:57:20|41193.29
09:57:20|41193.3
09:57:22|41193.3
09:57:23|41193.3
09:57:24|41193.3
09:57:25|41193.3
09:57:26|41193.3
09:57:27|41193.31
09:57:28|41193.31
09:57:30|41193.31
09:57:30|41193.31
09:57:32|41193.31
09:57:32|41193.31
09:57:34|41193.3
09:57:35|41193.3
09:57:36|41193.3
09:57:37|41193.3
09:57:38|41193.3
09:57:39|41193.3
09:57:40|41199.99
09:57:41|41199.99
09:57:42|41199.99
09:57:43|41199.99
09:57:44|41199.99
09:57:45|41199.99
09:57:46|41199.99
09:57:47|41199.99
09:57:48|41199.99
09:57:49|41200.
09:57:50|41200.
09:57:51|41200.
09:57:52|41200.
09:57:53|41200.
09:57:55|41200.
09:57:55|41200.
09:57:56|41200.
09:57:58|41175.15
09:57:59|41171.18
09:58:00|41175.14
09:58:00|41175.14
09:58:02|41175.14
09:58:03|41175.14
09:58:03|41175.14
09:58:05|41175.14
09:58:06|41175.14
09:58:07|41175.13
09:58:07|41175.14
09:58:10|41185.17
09:58:10|41185.17
09:58:11|41185.14
09:58:12|41185.14
09:58:13|41185.14
09:58:15|41185.09
09:58:16|41181.08
09:58:17|41179.01
09:58:18|41179.01
09:58:19|41179.
09:58:20|41179.
09:58:21|41179.
09:58:22|41181.92
09:58:23|41181.92
09:58:23|41181.92
09:58:24|41181.92
09:58:26|41181.92
09:58:27|41181.92
09:58:28|41181.93
09:58:29|41181.93
09:58:30|41181.93
09:58:31|41181.93
09:58:32|41181.93
09:58:33|41181.92
09:58:34|41181.93
09:58:34|41181.92
09:58:35|41181.92
09:58:36|41181.92
09:58:37|41181.93
09:58:38|41181.93
09:58:39|41181.93
09:58:41|41181.92
09:58:42|41181.92
09:58:43|41181.93
09:58:44|41181.93
09:58:45|41181.93
09:58:45|41181.93
09:58:47|41181.93
09:58:47|41181.93
09:58:48|41181.93
09:58:49|41181.93
09:58:52|41181.89
09:58:52|41181.88
09:58:53|41181.88
09:58:54|41181.88
09:58:55|41181.88
09:58:56|41181.74
09:58:57|41181.74
09:58:58|41181.75
09:58:59|41181.75
09:59:00|41178.84
09:59:01|41178.84
09:59:02|41178.84
09:59:03|41178.84
09:59:04|41178.84
09:59:05|41178.84
09:59:06|41178.84
09:59:07|41178.84
09:59:08|41178.84
09:59:09|41178.84
09:59:10|41178.84
09:59:11|41178.84
09:59:12|41188.63
09:59:13|41188.63
09:59:14|41188.63
09:59:16|41188.63
09:59:18|41188.63
09:59:19|41188.7
09:59:21|41188.7
09:59:22|41188.7
09:59:23|41188.7
09:59:24|41188.7
09:59:25|41193.38
09:59:26|41193.39
09:59:27|41193.39
09:59:28|41193.38
09:59:29|41193.38
09:59:30|41193.39
09:59:30|41193.39
09:59:32|41193.38
09:59:33|41193.39
09:59:35|41193.39
09:59:35|41193.39
09:59:36|41193.38
09:59:37|41193.38
09:59:38|41193.39
09:59:39|41193.39
09:59:40|41193.39
09:59:41|41193.39
09:59:42|41193.39
09:59:43|41193.39
09:59:44|41193.39
09:59:45|41193.39
09:59:46|41193.39
09:59:48|41193.39
09:59:49|41192.57
09:59:49|41192.57
09:59:51|41192.57
09:59:52|41192.57
09:59:53|41192.57
09:59:53|41192.57
09:59:55|41192.57
09:59:56|41192.57
09:59:57|41190.14
09:59:58|41190.14
09:59:58|41190.14
10:00:00|41190.14
10:00:01|41189.71
10:00:02|41189.71
10:00:03|41185.7
10:00:04|41181.49
10:00:05|41178.83
10:00:07|41178.83
10:00:07|41178.84
10:00:09|41178.83
10:00:11|41176.15
10:00:12|41176.15
10:00:13|41176.15
10:00:14|41176.15
10:00:15|41176.15
10:00:16|41174.7
10:00:17|41174.7
10:00:18|41174.7
10:00:19|41174.71
10:00:20|41174.71
10:00:21|41174.7
10:00:22|41174.71
10:00:23|41174.71
10:00:24|41174.71
10:00:25|41174.71
10:00:26|41174.71
10:00:27|41174.71
10:00:28|41174.71
10:00:29|41174.71
10:00:30|41174.71
10:00:31|41174.7
10:00:32|41174.7
10:00:33|41174.7
10:00:34|41174.71
10:00:35|41174.71
10:00:36|41174.71
10:00:37|41174.71
10:00:38|41174.71
10:00:39|41174.71
10:00:40|41174.71
10:00:41|41174.71
10:00:42|41188.57
10:00:44|41188.57
10:00:44|41188.57
10:00:46|41193.38
10:00:46|41195.85
10:00:48|41188.58
10:00:48|41188.57
10:00:49|41188.57
10:00:50|41188.21
10:00:52|41188.21
10:00:53|41188.21
10:00:54|41188.21
10:00:56|41188.2
10:00:57|41188.21
10:00:58|41189.68
10:00:58|41195.23
10:00:59|41197.67
10:01:01|41197.42
10:01:01|41210.39
10:01:02|41210.39
10:01:04|41207.98
10:01:04|41204.11
10:01:06|41201.43
10:01:07|41194.52
10:01:07|41194.51
10:01:08|41194.51
10:01:09|41194.51
10:01:11|41194.52
10:01:13|41194.52
10:01:13|41194.52
10:01:15|41194.52
10:01:16|41194.52
10:01:17|41194.52
10:01:19|41194.51
10:01:19|41194.52
10:01:21|41194.52
10:01:21|41194.52
10:01:23|41194.52
10:01:24|41194.52
10:01:24|41194.52
10:01:26|41191.82
10:01:26|41191.82
10:01:28|41191.82
10:01:28|41191.54
10:01:30|41191.54
10:01:31|41191.55
10:01:32|41199.98
10:01:33|41199.98
10:01:34|41199.98
10:01:35|41199.98
10:01:36|41199.98
10:01:38|41199.98
10:01:39|41199.98
10:01:40|41199.98
10:01:41|41199.98
10:01:41|41199.99
10:01:43|41199.99
10:01:44|41199.99
10:01:45|41198.72
10:01:46|41198.72
10:01:47|41198.72
10:01:48|41198.73
10:01:49|41198.73
10:01:50|41198.72
10:01:51|41198.73
10:01:52|41198.72
10:01:53|41198.72
10:01:54|41198.72
10:01:55|41198.72
10:01:56|41198.72
10:01:57|41198.72
10:01:58|41199.99
10:01:59|41200.23
10:02:00|41200.92
10:02:01|41200.93
10:02:02|41200.93
10:02:04|41200.93
10:02:05|41200.93
10:02:05|41200.92
10:02:06|41200.92
10:02:08|41200.92
10:02:09|41200.92
10:02:10|41200.92
10:02:12|41200.92
10:02:13|41200.94
10:02:15|41200.92
10:02:15|41200.92
10:02:16|41200.93
10:02:18|41200.93
10:02:18|41200.93
10:02:20|41199.99
10:02:21|41199.99
10:02:22|41199.99
10:02:23|41199.99
10:02:25|41199.99
10:02:26|41199.99
10:02:27|41199.99
10:02:28|41199.99
10:02:29|41200.
10:02:31|41200.
10:02:32|41200.
10:02:33|41200.
10:02:34|41200.
10:02:34|41200.
10:02:36|41193.82
10:02:36|41190.01
10:02:38|41190.01
10:02:39|41196.18
10:02:41|41196.2
10:02:41|41196.19
10:02:42|41196.2
10:02:44|41196.21
10:02:45|41196.21
10:02:46|41196.2
10:02:47|41196.2
10:02:48|41196.21
10:02:49|41196.21
10:02:50|41196.21
10:02:52|41196.21
10:02:52|41196.21
10:02:53|41196.21
10:02:54|41196.21
10:02:55|41196.21
10:02:56|41196.21
10:02:57|41196.21
10:02:58|41196.21
10:02:59|41196.21
10:03:00|41196.21
10:03:01|41196.21
10:03:02|41196.21
10:03:03|41196.21
10:03:04|41196.21
10:03:05|41196.2
10:03:06|41196.2
10:03:07|41196.2
10:03:08|41196.2
10:03:09|41196.2
10:03:10|41196.2
10:03:11|41196.2
10:03:12|41193.95
10:03:13|41193.95
10:03:14|41193.95
10:03:16|41186.44
10:03:18|41185.93
10:03:19|41185.93
10:03:20|41185.92
10:03:20|41185.92
10:03:22|41189.44
10:03:23|41193.99
10:03:24|41193.99
10:03:25|41193.99
10:03:26|41193.99
10:03:28|41194.
10:03:28|41193.99
10:03:30|41194.
10:03:30|41194.
10:03:32|41193.99
10:03:33|41193.76
10:03:35|41193.76
10:03:35|41193.76
10:03:37|41193.76
10:03:38|41193.76
10:03:39|41193.76
10:03:40|41193.76
10:03:41|41193.76
10:03:43|41193.76
10:03:43|41193.76
10:03:44|41193.76
10:03:45|41193.76
10:03:46|41193.76
10:03:47|41193.76
10:03:48|41193.75
10:03:49|41192.91
10:03:50|41190.74
10:03:51|41190.74
10:03:52|41190.74
10:03:53|41190.73
10:03:54|41190.74
10:03:55|41190.74
10:03:56|41190.74
10:03:57|41190.73
10:03:58|41190.74
10:04:00|41190.74
10:04:00|41190.73
10:04:01|41190.74
10:04:02|41190.74
10:04:03|41190.74
10:04:04|41190.74
10:04:05|41190.74
10:04:06|41190.73
10:04:07|41190.73
10:04:08|41190.73
10:04:09|41190.74
10:04:10|41190.73
10:04:11|41190.73
10:04:13|41190.73
10:04:15|41190.74
10:04:16|41190.74
10:04:17|41190.74
10:04:18|41190.74
10:04:19|41190.73
10:04:21|41190.73
10:04:21|41190.73
10:04:22|41190.74
10:04:23|41190.74
10:04:25|41188.92
10:04:27|41188.92
10:04:28|41188.92
10:04:29|41185.93
10:04:31|41185.93
10:04:31|41185.93
10:04:33|41185.93
10:04:33|41185.92
10:04:34|41185.92
10:04:36|41185.93
10:04:36|41185.84
10:04:38|41185.68
10:04:40|41185.68
10:04:40|41185.68
10:04:41|41185.68
10:04:43|41185.68
10:04:43|41185.66
10:04:45|41185.66
10:04:46|41185.67
10:04:47|41185.67
10:04:48|41185.67
10:04:49|41185.67
10:04:50|41185.67
10:04:51|41185.67
10:04:52|41185.67
10:04:53|41185.66
10:04:54|41185.66
10:04:55|41185.66
10:04:56|41185.66
10:04:57|41185.66
10:04:58|41185.66
10:04:59|41185.67
10:05:00|41185.67
10:05:01|41185.67
10:05:02|41185.66
10:05:03|41185.67
10:05:04|41185.67
10:05:05|41185.67
10:05:06|41185.67
10:05:07|41185.67
10:05:08|41185.66
10:05:10|41184.33
10:05:11|41184.33
10:05:11|41184.33
10:05:13|41184.33
10:05:14|41184.33
10:05:15|41184.33
10:05:16|41184.33
10:05:17|41184.34
10:05:19|41184.33
10:05:20|41184.34
10:05:21|41184.34
10:05:22|41184.34
10:05:23|41184.34
10:05:24|41182.62
10:05:25|41182.62
10:05:26|41182.62
10:05:27|41182.62
10:05:28|41182.62
10:05:29|41182.62
10:05:30|41182.62
10:05:31|41182.62
10:05:32|41182.62
10:05:34|41182.62
10:05:35|41182.62
10:05:35|41182.62
10:05:36|41182.62
10:05:38|41182.61
10:05:39|41182.61
10:05:40|41182.61
10:05:41|41182.62
10:05:42|41182.61
10:05:43|41182.61
10:05:44|41182.61
10:05:46|41182.62
10:05:47|41182.61
10:05:48|41182.62
10:05:49|41182.61
10:05:50|41182.61
10:05:51|41182.61
10:05:52|41182.61
10:05:53|41168.26
10:05:54|41168.25
10:05:55|41168.26
10:05:56|41168.26
10:05:57|41168.26
10:05:58|41168.26
10:05:59|41168.26
10:06:01|41168.27
10:06:01|41168.26
10:06:02|41163.34
10:06:03|41163.34
10:06:04|41160.68
10:06:06|41160.68
10:06:07|41160.68
10:06:08|41158.16
10:06:09|41158.16
10:06:10|41158.16
10:06:11|41158.16
10:06:12|41158.16
10:06:12|41158.16
10:06:15|41158.16
10:06:15|41158.16
10:06:17|41158.16
10:06:18|41158.16
10:06:19|41158.16
10:06:19|41158.16
10:06:21|41158.16
10:06:22|41158.16
10:06:23|41158.16
10:06:23|41158.16
10:06:25|41158.16
10:06:26|41158.16
10:06:27|41158.16
10:06:28|41158.17
10:06:29|41158.17
10:06:30|41158.17
10:06:31|41158.17
10:06:32|41158.17
10:06:33|41158.17
10:06:33|41158.17
10:06:34|41158.17
10:06:36|41158.17
10:06:36|41158.17
10:06:38|41158.17
10:06:39|41158.16
10:06:40|41158.17
10:06:41|41158.17
10:06:41|41158.17
10:06:43|41158.17
10:06:43|41158.17
10:06:45|41158.17
10:06:47|41158.17
10:06:47|41158.17
10:06:48|41158.17
10:06:49|41158.16
10:06:50|41158.16
10:06:51|41158.16
10:06:53|41158.16
10:06:54|41158.17
10:06:55|41158.17
10:06:56|41158.16
10:06:56|41158.17
10:06:57|41158.17
10:06:59|41158.17
10:07:00|41158.17
10:07:01|41158.14
10:07:01|41157.33
10:07:03|41157.33
10:07:04|41157.33
10:07:05|41157.33
10:07:06|41157.33
10:07:07|41157.33
10:07:09|41157.33
10:07:09|41157.33
10:07:10|41157.33
10:07:11|41157.33
10:07:12|41157.33
10:07:13|41157.34
10:07:14|41157.34
10:07:16|41157.35
10:07:18|41157.34
10:07:19|41157.34
10:07:20|41157.34
10:07:20|41157.34
10:07:22|41157.34
10:07:24|41157.34
10:07:24|41157.34
10:07:25|41157.35
10:07:26|41157.35
10:07:28|41157.35
10:07:29|41164.52
10:07:31|41164.52
10:07:31|41164.52
10:07:32|41164.53
10:07:33|41164.53
10:07:34|41164.53
10:07:36|41164.53
10:07:37|41164.53
10:07:38|41164.53
10:07:39|41164.53
10:07:39|41164.53
10:07:41|41164.53
10:07:42|41164.53
10:07:43|41164.53
10:07:45|41164.53
10:07:45|41165.
10:07:47|41168.47
10:07:48|41170.
10:07:49|41170.
10:07:50|41170.
10:07:51|41170.
10:07:52|41170.
10:07:53|41170.
10:07:53|41170.
10:07:55|41181.95
10:07:56|41181.95
10:07:57|41181.95
10:07:58|41181.95
10:07:59|41181.95
10:08:00|41181.94
10:08:01|41181.94
10:08:02|41181.94
10:08:03|41181.94
10:08:04|41181.94
10:08:05|41181.94
10:08:06|41181.95
10:08:07|41181.94
10:08:08|41181.95
10:08:09|41181.94
10:08:10|41181.94
10:08:11|41181.94
10:08:12|41181.94
10:08:13|41181.7
10:08:14|41181.7
10:08:16|41181.69
10:08:16|41181.69
10:08:17|41181.69
10:08:19|41181.4
10:08:21|41181.4
10:08:22|41181.4
10:08:23|41181.4
10:08:24|41181.4
10:08:26|41181.4
10:08:27|41181.41
10:08:27|41181.41
10:08:28|41181.4
10:08:30|41181.41
10:08:30|41181.41
10:08:32|41181.41
10:08:33|41181.41
10:08:33|41181.41
10:08:35|41181.41
10:08:36|41181.41
10:08:36|41181.41
10:08:37|41181.4
10:08:39|41181.41
10:08:39|41181.4
10:08:40|41181.4
10:08:41|41181.4
10:08:43|41181.4
10:08:44|41181.41
10:08:44|41181.41
10:08:45|41181.41
10:08:46|41181.41
10:08:48|41181.41
10:08:49|41181.41
10:08:50|41181.41
10:08:51|41181.41
10:08:52|41170.35
10:08:54|41168.67
10:08:55|41168.67
10:08:56|41168.66
10:08:56|41168.67
10:08:57|41168.67
10:08:59|41168.67
10:08:59|41170.19
10:09:01|41170.2
10:09:02|41172.19
10:09:03|41172.19
10:09:04|41172.19
10:09:05|41172.19
10:09:06|41172.2
10:09:07|41172.2
10:09:08|41172.2
10:09:09|41172.2
10:09:10|41172.2
10:09:11|41172.2
10:09:12|41172.19
10:09:13|41172.19
10:09:14|41172.2
10:09:15|41172.2
10:09:16|41172.2
10:09:17|41172.2
10:09:18|41172.2
10:09:19|41172.2
10:09:20|41172.2
10:09:21|41172.2
10:09:23|41172.2
10:09:24|41172.2
10:09:25|41172.19
10:09:25|41172.19
10:09:27|41181.41
10:09:28|41181.41
10:09:28|41181.4
10:09:29|41181.41
10:09:31|41181.41
10:09:32|41181.42
10:09:33|41181.42
10:09:34|41181.42
10:09:35|41182.
10:09:36|41182.
10:09:37|41182.
10:09:38|41182.
10:09:39|41182.
10:09:40|41182.
10:09:41|41182.
10:09:42|41182.
10:09:43|41182.62
10:09:44|41185.48
10:09:45|41185.48
10:09:46|41185.48
10:09:47|41185.48
10:09:48|41185.71
10:09:49|41185.72
10:09:50|41185.72
10:09:51|41185.72
10:09:53|41185.72
10:09:53|41185.72
10:09:54|41185.72
10:09:55|41185.72
10:09:57|41185.72
10:09:59|41185.72
10:09:59|41185.72
10:10:00|41185.72
10:10:01|41185.72
10:10:02|41185.72
10:10:03|41185.71
10:10:04|41185.71
10:10:05|41185.71
10:10:06|41185.71
10:10:07|41185.71
10:10:08|41187.65
10:10:09|41192.
10:10:10|41198.03
10:10:11|41214.99
10:10:12|41214.75
10:10:13|41208.29
10:10:14|41204.06
10:10:15|41202.35
10:10:16|41202.35
10:10:17|41198.07
10:10:19|41198.07
10:10:20|41198.07
10:10:21|41198.07
10:10:23|41198.07
10:10:23|41198.07
10:10:24|41200.86
10:10:25|41200.86
10:10:27|41200.86
10:10:28|41200.86
10:10:29|41200.84
10:10:30|41200.84
10:10:31|41200.84
10:10:33|41200.84
10:10:33|41200.84
10:10:34|41200.84
10:10:35|41200.85
10:10:36|41200.84
10:10:37|41200.84
10:10:38|41200.84
10:10:39|41200.84
10:10:40|41200.84
10:10:41|41200.84
10:10:42|41200.84
10:10:43|41200.84
10:10:45|41200.84
10:10:46|41196.83
10:10:47|41196.83
10:10:49|41194.66
10:10:49|41194.66
10:10:50|41194.66
10:10:51|41194.66
10:10:52|41194.65
10:10:53|41194.65
10:10:54|41194.65
10:10:55|41194.65
10:10:56|41194.65
10:10:57|41194.65
10:10:58|41193.49
10:10:59|41191.32
10:11:01|41191.32
10:11:02|41191.32
10:11:02|41191.32
10:11:04|41191.32
10:11:05|41191.32
10:11:06|41191.11
10:11:07|41183.95
10:11:08|41175.01
10:11:09|41175.
10:11:10|41166.29
10:11:11|41166.29
10:11:12|41166.29
10:11:13|41166.29
10:11:15|41166.28
10:11:15|41166.28
10:11:16|41163.31
10:11:17|41163.31
10:11:18|41163.31
10:11:20|41161.54
10:11:22|41161.54
10:11:22|41161.54
10:11:23|41161.54
10:11:24|41157.64
10:11:26|41157.64
10:11:27|41157.64
10:11:28|41157.64
10:11:29|41157.63
10:11:30|41157.63
10:11:31|41157.63
10:11:32|41157.64
10:11:34|41157.6
10:11:34|41157.59
10:11:35|41157.59
10:11:36|41157.6
10:11:37|41157.6
10:11:38|41157.6
10:11:39|41157.59
10:11:40|41157.34
10:11:41|41157.34
10:11:42|41157.33
10:11:43|41157.33
10:11:44|41157.33
10:11:45|41155.73
10:11:46|41155.55
10:11:47|41155.55
10:11:48|41155.55
10:11:49|41155.74
10:11:50|41163.5
10:11:51|41171.94
10:11:52|41171.94
10:11:54|41171.94
10:11:54|41171.94
10:11:56|41171.94
10:11:57|41171.95
10:11:58|41171.94
10:11:59|41171.95
10:12:00|41171.95
10:12:01|41171.94
10:12:02|41171.94
10:12:04|41171.94
10:12:04|41171.94
10:12:05|41171.94
10:12:06|41168.58
10:12:07|41168.58
10:12:08|41168.58
10:12:09|41168.57
10:12:11|41168.57
10:12:11|41172.19
10:12:12|41172.87
10:12:13|41172.87
10:12:14|41172.87
10:12:15|41172.87
10:12:16|41172.87
10:12:17|41172.87
10:12:18|41172.87
10:12:19|41172.87
10:12:21|41172.87
10:12:22|41172.87
10:12:24|41172.87
10:12:24|41164.15
10:12:26|41164.15
10:12:27|41161.54
10:12:28|41157.93
10:12:29|41157.93
10:12:31|41157.92
10:12:32|41157.47
10:12:33|41157.47
10:12:34|41157.47
10:12:35|41157.47
10:12:36|41163.61
10:12:37|41163.61
10:12:38|41163.61
10:12:39|41164.39
10:12:41|41166.44
10:12:42|41166.44
10:12:42|41166.44
10:12:43|41166.45
10:12:45|41166.45
10:12:45|41166.45
10:12:47|41166.45
10:12:48|41166.45
10:12:50|41167.56
10:12:51|41171.12
10:12:51|41171.12
10:12:52|41171.12
10:12:54|41171.12
10:12:54|41181.57
10:12:56|41181.57
10:12:56|41181.58
10:12:58|41181.58
10:12:59|41181.58
10:13:00|41181.57
10:13:01|41181.82
10:13:02|41194.5
10:13:03|41194.51
10:13:04|41194.26
10:13:05|41191.62
10:13:06|41191.62
10:13:07|41191.62
10:13:08|41191.62
10:13:09|41191.38
10:13:10|41191.38
10:13:11|41191.38
10:13:12|41191.38
10:13:13|41185.56
10:13:14|41185.56
10:13:15|41185.55
10:13:16|41185.55
10:13:17|41185.55
10:13:18|41185.55
10:13:19|41182.49
10:13:20|41182.49
10:13:21|41182.49
10:13:23|41182.49
10:13:23|41182.49
10:13:25|41182.49
10:13:26|41182.49
10:13:28|41182.49
10:13:28|41182.49
10:13:30|41177.62
10:13:31|41174.68
10:13:32|41174.67
10:13:33|41174.67
10:13:34|41174.68
10:13:35|41174.67
10:13:36|41174.67
10:13:37|41174.68
10:13:38|41174.68
10:13:39|41174.68
10:13:40|41174.68
10:13:41|41174.68
10:13:42|41180.78
10:13:43|41180.81
10:13:44|41186.99
10:13:45|41187.
10:13:46|41187.
10:13:47|41187.
10:13:49|41191.62
10:13:49|41192.75
10:13:51|41192.76
10:13:52|41198.
10:13:54|41197.99
10:13:54|41197.99
10:13:56|41198.
10:13:57|41198.
10:13:57|41198.
10:13:59|41198.
10:14:01|41198.
10:14:01|41202.37
10:14:02|41202.37
10:14:03|41202.39
10:14:04|41208.54
10:14:05|41213.7
10:14:07|41213.71
10:14:08|41216.67
10:14:10|41215.38
10:14:10|41205.74
10:14:11|41202.69
10:14:12|41207.02
10:14:13|41210.59
10:14:14|41210.6
10:14:16|41209.1
10:14:17|41209.08
10:14:18|41205.88
10:14:19|41205.88
10:14:20|41202.38
10:14:21|41202.38
10:14:22|41202.38
10:14:23|41200.37
10:14:24|41200.38
10:14:25|41202.38
10:14:26|41202.39
10:14:28|41185.93
10:14:29|41182.33
10:14:29|41182.34
10:14:30|41182.65
10:14:32|41182.65
10:14:32|41182.33
10:14:34|41182.34
10:14:34|41182.33
10:14:36|41182.33
10:14:37|41182.33
10:14:38|41182.33
10:14:39|41182.33
10:14:41|41182.34
10:14:41|41182.33
10:14:43|41182.33
10:14:43|41182.33
10:14:45|41182.34
10:14:46|41182.34
10:14:46|41182.34
10:14:48|41182.33
10:14:49|41182.34
10:14:50|41182.33
10:14:51|41182.33
10:14:52|41182.34
10:14:53|41182.34
10:14:54|41183.99
10:14:55|41183.99
10:14:56|41183.99
10:14:57|41183.99
10:14:59|41184.
10:14:59|41184.
10:15:01|41184.
10:15:02|41184.
10:15:03|41188.48
10:15:04|41194.13
10:15:05|41195.89
10:15:06|41195.89
10:15:07|41195.88
10:15:08|41195.89
10:15:09|41195.88
10:15:09|41195.88
10:15:11|41195.88
10:15:12|41195.88
10:15:13|41200.79
10:15:14|41199.85
10:15:15|41206.41
10:15:15|41207.44
10:15:17|41207.44
10:15:18|41207.44
10:15:19|41207.2
10:15:19|41207.2
10:15:20|41207.2
10:15:22|41207.2
10:15:24|41205.
10:15:24|41205.
10:15:25|41205.
10:15:26|41202.66
10:15:28|41202.66
10:15:29|41204.86
10:15:30|41204.86
10:15:31|41207.2
10:15:31|41207.21
10:15:33|41207.21
10:15:34|41207.21
10:15:35|41207.21
10:15:37|41207.2
10:15:37|41207.2
10:15:38|41207.2
10:15:39|41207.21
10:15:40|41210.
10:15:41|41210.
10:15:42|41210.
10:15:43|41210.
10:15:44|41210.
10:15:45|41215.05
10:15:46|41215.05
10:15:47|41215.05
10:15:48|41212.7
10:15:49|41212.71
10:15:51|41212.71
10:15:53|41212.71
10:15:53|41212.71
10:15:54|41212.71
10:15:55|41212.71
10:15:56|41218.66
10:15:57|41217.68
10:15:58|41217.68
10:15:59|41217.69
10:16:00|41217.68
10:16:01|41217.68
10:16:02|41217.69
10:16:03|41223.29
10:16:04|41223.37
10:16:05|41223.38
10:16:07|41223.37
10:16:07|41223.37
10:16:08|41210.01
10:16:09|41207.45
10:16:10|41207.46
10:16:11|41207.46
10:16:12|41207.46
10:16:13|41207.46
10:16:14|41207.46
10:16:15|41207.46
10:16:16|41207.46
10:16:17|41213.37
10:16:18|41217.44
10:16:19|41217.44
10:16:20|41217.43
10:16:21|41224.48
10:16:22|41208.48
10:16:23|41213.43
10:16:24|41213.44
10:16:25|41213.44
10:16:26|41213.44
10:16:27|41213.44
10:16:28|41213.44
10:16:29|41213.44
10:16:31|41213.44
10:16:32|41213.44
10:16:32|41213.44
10:16:34|41213.44
10:16:34|41213.44
10:16:36|41213.44
10:16:37|41213.44
10:16:38|41213.44
10:16:38|41213.44
10:16:41|41210.
10:16:42|41203.8
10:16:44|41202.65
10:16:44|41202.65
10:16:45|41202.65
10:16:46|41202.65
10:16:47|41202.65
10:16:48|41202.55
10:16:50|41202.56
10:16:50|41202.38
10:16:51|41202.38
10:16:52|41202.38
10:16:54|41202.37
10:16:56|41202.37
10:16:56|41202.37
10:16:57|41202.37
10:16:59|41202.38
10:17:01|41202.37
10:17:01|41202.37
10:17:03|41202.35
10:17:04|41202.36
10:17:05|41197.8
10:17:06|41197.81
10:17:07|41197.8
10:17:09|41197.8
10:17:10|41197.8
10:17:10|41197.81
10:17:11|41197.81
10:17:12|41197.81
10:17:13|41197.81
10:17:15|41197.81
10:17:15|41197.8
10:17:16|41197.8
10:17:17|41197.8
10:17:18|41194.52
10:17:20|41194.52
10:17:21|41194.52
10:17:22|41194.51
10:17:23|41194.51
10:17:24|41194.52
10:17:25|41194.52
10:17:26|41201.83
10:17:28|41195.34
10:17:30|41195.34
10:17:30|41195.33
10:17:31|41195.33
10:17:32|41195.33
10:17:33|41195.33
10:17:34|41190.49
10:17:35|41181.95
10:17:36|41181.96
10:17:37|41181.96
10:17:38|41181.96
10:17:39|41181.96
10:17:40|41181.96
10:17:41|41179.67
10:17:43|41174.29
10:17:44|41174.29
10:17:45|41174.29
10:17:46|41173.46
10:17:47|41173.47
10:17:48|41168.67
10:17:49|41171.67
10:17:51|41173.46
10:17:51|41173.46
10:17:52|41173.46
10:17:54|41173.46
10:17:55|41173.47
10:17:56|41173.47
10:17:57|41171.66
10:17:59|41171.66
10:17:59|41171.66
10:18:00|41171.66
10:18:02|41163.31
10:18:02|41163.31
10:18:04|41163.32
10:18:05|41163.31
10:18:07|41163.32
10:18:07|41163.32
10:18:08|41163.32
10:18:09|41163.32
10:18:10|41163.32
10:18:11|41163.32
10:18:12|41163.32
10:18:13|41163.32
10:18:14|41163.32
10:18:15|41163.32
10:18:16|41163.32
10:18:17|41163.31
10:18:18|41161.54
10:18:19|41161.54
10:18:20|41160.66
10:18:21|41160.
10:18:22|41160.
10:18:23|41159.21
10:18:24|41159.2
10:18:25|41159.2
10:18:27|41159.2
10:18:29|41159.2
10:18:29|41159.2
10:18:31|41159.21
10:18:33|41161.52
10:18:33|41161.53
10:18:34|41161.53
10:18:35|41161.53
10:18:37|41161.53
10:18:38|41161.52
10:18:39|41161.52
10:18:40|41161.52
10:18:41|41161.52
10:18:41|41161.52
10:18:43|41161.52
10:18:44|41161.52
10:18:45|41161.14
10:18:46|41161.13
10:18:46|41161.13
10:18:48|41161.13
10:18:49|41161.13
10:18:50|41161.13
10:18:51|41161.13
10:18:52|41161.13
10:18:53|41161.13
10:18:54|41161.13
10:18:55|41161.13
10:18:55|41161.13
10:18:58|41161.14
10:18:58|41161.14
10:19:00|41161.14
10:19:01|41152.89
10:19:02|41151.32
10:19:03|41151.32
10:19:04|41140.39
10:19:06|41140.39
10:19:07|41140.39
10:19:08|41140.39
10:19:09|41140.39
10:19:10|41140.39
10:19:11|41140.38
10:19:12|41138.43
10:19:13|41138.43
10:19:14|41138.43
10:19:15|41138.43
10:19:17|41138.43
10:19:18|41138.43
10:19:19|41138.43
10:19:19|41138.43
10:19:21|41138.43
10:19:21|41138.43
10:19:23|41133.45
10:19:24|41133.44
10:19:25|41133.44
10:19:26|41133.44
10:19:26|41133.45
10:19:28|41133.45
10:19:30|41133.45
10:19:30|41133.45
10:19:31|41136.
10:19:33|41135.99
10:19:34|41135.99
10:19:35|41135.99
10:19:36|41135.99
10:19:37|41140.63
10:19:39|41145.
10:19:39|41145.
10:19:40|41144.99
10:19:41|41144.99
10:19:42|41144.99
10:19:43|41144.99
10:19:44|41144.99
10:19:45|41145.
10:19:46|41145.
10:19:47|41144.99
10:19:48|41144.99
10:19:49|41144.99
10:19:50|41145.
10:19:51|41145.
10:19:52|41145.
10:19:53|41138.47
10:19:55|41138.47
10:19:56|41138.47
10:19:57|41138.47
10:19:58|41138.47
10:19:59|41138.47
10:20:01|41138.46
10:20:01|41138.47
10:20:02|41138.47
10:20:03|41138.47
10:20:04|41138.46
10:20:05|41138.46
10:20:06|41138.46
10:20:07|41138.46
10:20:08|41138.46
10:20:09|41133.45
10:20:10|41133.45
10:20:11|41133.45
10:20:12|41133.45
10:20:13|41133.45
10:20:14|41133.45
10:20:15|41133.45
10:20:16|41133.45
10:20:17|41133.45
10:20:18|41133.45
10:20:19|41133.45
10:20:20|41133.45
10:20:21|41133.45
10:20:22|41133.45
10:20:23|41133.45
10:20:24|41133.45
10:20:25|41133.45
10:20:26|41133.45
10:20:27|41133.45
10:20:28|41133.45
10:20:29|41133.45
10:20:31|41138.47
10:20:32|41138.46
10:20:32|41138.46
10:20:33|41138.47
10:20:35|41138.46
10:20:35|41138.47
10:20:37|41138.47
10:20:38|41138.47
10:20:39|41144.53
10:20:40|41144.53
10:20:41|41144.53
10:20:42|41145.
10:20:42|41145.
10:20:43|41145.
10:20:45|41145.
10:20:46|41145.
10:20:47|41145.
10:20:49|41144.99
10:20:49|41145.
10:20:50|41145.
10:20:51|41145.
10:20:52|41145.
10:20:53|41140.84
10:20:54|41140.85
10:20:55|41140.85
10:20:57|41140.85
10:20:59|41140.84
10:21:00|41140.84
10:21:00|41140.84
10:21:02|41140.85
10:21:03|41140.85
10:21:04|41140.85
10:21:05|41140.85
10:21:06|41148.23
10:21:07|41149.91
10:21:08|41149.91
10:21:09|41149.91
10:21:10|41149.9
10:21:12|41142.26
10:21:12|41142.22
10:21:14|41142.22
10:21:14|41136.67
10:21:15|41136.67
10:21:17|41136.67
10:21:17|41136.91
10:21:19|41139.07
10:21:20|41139.07
10:21:20|41139.07
10:21:21|41139.31
10:21:22|41142.7
10:21:23|41142.7
10:21:25|41142.69
10:21:26|41142.7
10:21:27|41142.7
10:21:27|41142.7
10:21:28|41142.69
10:21:30|41142.69
10:21:31|41142.69
10:21:31|41142.69
10:21:32|41142.69
10:21:34|41142.69
10:21:36|41142.7
10:21:37|41142.7
10:21:38|41142.7
10:21:39|41142.7
10:21:40|41142.7
10:21:41|41142.69
10:21:42|41142.69
10:21:43|41144.76
10:21:45|41144.76
10:21:45|41144.76
10:21:46|41144.77
10:21:47|41144.77
10:21:48|41149.69
10:21:49|41149.69
10:21:51|41149.69
10:21:52|41149.69
10:21:52|41149.68
10:21:53|41145.51
10:21:55|41145.51
10:21:56|41145.51
10:21:56|41143.96
10:21:57|41143.96
10:21:58|41143.96
10:21:59|41143.95
10:22:01|41143.95
10:22:02|41143.96
10:22:03|41143.96
10:22:03|41143.95
10:22:05|41143.95
10:22:05|41143.96
10:22:07|41143.95
10:22:08|41143.96
10:22:10|41143.96
10:22:11|41143.95
10:22:11|41143.96
10:22:12|41143.96
10:22:13|41146.02
10:22:15|41146.02
10:22:15|41146.02
10:22:17|41146.02
10:22:18|41146.02
10:22:19|41146.02
10:22:20|41146.02
10:22:21|41146.02
10:22:21|41146.01
10:22:22|41146.02
10:22:24|41146.02
10:22:24|41146.02
10:22:25|41146.02
10:22:27|41146.02
10:22:28|41146.02
10:22:29|41146.02
10:22:30|41146.02
10:22:32|41146.02
10:22:32|41146.02
10:22:33|41146.02
10:22:34|41146.02
10:22:35|41146.02
10:22:37|41146.02
10:22:38|41146.02
10:22:38|41146.02
10:22:39|41146.02
10:22:40|41146.01
10:22:42|41146.01
10:22:43|41146.01
10:22:45|41146.02
10:22:46|41146.01
10:22:47|41146.02
10:22:48|41146.02
10:22:49|41146.02
10:22:50|41146.02
10:22:51|41146.02
10:22:52|41146.02
10:22:53|41146.02
10:22:53|41146.02
10:22:54|41146.02
10:22:56|41146.02
10:22:57|41146.01
10:22:57|41146.02
10:22:59|41146.02
10:23:00|41146.01
10:23:01|41146.02
10:23:03|41146.02
10:23:04|41146.02
10:23:05|41146.02
10:23:07|41134.64
10:23:07|41134.64
10:23:08|41134.64
10:23:09|41134.64
10:23:10|41134.63
10:23:11|41134.64
10:23:12|41134.64
10:23:13|41134.63
10:23:14|41134.63
10:23:15|41134.63
10:23:16|41134.63
10:23:17|41134.63
10:23:18|41134.63
10:23:19|41137.42
10:23:20|41137.42
10:23:21|41137.42
10:23:22|41134.62
10:23:23|41128.51
10:23:24|41125.81
10:23:25|41125.01
10:23:26|41121.54
10:23:27|41121.54
10:23:28|41121.54
10:23:29|41124.48
10:23:30|41121.54
10:23:31|41121.54
10:23:32|41121.54
10:23:34|41123.72
10:23:35|41123.72
10:23:37|41123.71
10:23:37|41123.71
10:23:38|41123.71
10:23:39|41123.71
10:23:40|41123.71
10:23:41|41121.42
10:23:42|41121.42
10:23:43|41121.42
10:23:44|41121.42
10:23:45|41121.42
10:23:46|41121.42
10:23:47|41121.42
10:23:48|41121.42
10:23:49|41121.42
10:23:50|41121.43
10:23:51|41121.42
10:23:53|41123.42
10:23:54|41123.42
10:23:55|41123.42
10:23:57|41123.42
10:23:57|41123.42
10:23:58|41123.42
10:24:00|41123.41
10:24:01|41123.41
10:24:02|41123.41
10:24:04|41123.41
10:24:04|41123.41
10:24:05|41123.41
10:24:06|41123.41
10:24:08|41123.71
10:24:09|41123.71
10:24:10|41123.71
10:24:11|41125.
10:24:12|41125.
10:24:13|41124.99
10:24:14|41125.
10:24:15|41125.
10:24:16|41125.
10:24:17|41125.
10:24:18|41125.
10:24:19|41124.99
10:24:20|41124.99
10:24:21|41124.99
10:24:21|41124.99
10:24:23|41124.99
10:24:24|41124.99
10:24:25|41124.99
10:24:27|41133.25
10:24:27|41137.12
10:24:28|41137.37
10:24:29|41137.37
10:24:30|41137.37
10:24:31|41137.37
10:24:33|41137.37
10:24:34|41137.37
10:24:35|41137.36
10:24:36|41137.37
10:24:37|41142.81
10:24:39|41147.01
10:24:40|41147.01
10:24:42|41147.01
10:24:42|41147.73
10:24:44|41147.73
10:24:45|41147.73
10:24:46|41147.73
10:24:47|41149.56
10:24:49|41132.67
10:24:49|41132.67
10:24:50|41132.67
10:24:51|41132.67
10:24:52|41132.67
10:24:53|41132.67
10:24:55|41161.53
10:24:56|41164.13
10:24:57|41168.67
10:24:58|41169.67
10:24:59|41169.68
10:24:59|41173.45
10:25:01|41173.46
10:25:01|41173.46
10:25:03|41173.46
10:25:04|41181.07
10:25:05|41181.95
10:25:06|41181.95
10:25:07|41181.95
10:25:08|41181.95
10:25:09|41181.95
10:25:10|41179.52
10:25:11|41179.52
10:25:13|41179.53
10:25:14|41179.52
10:25:15|41179.52
10:25:16|41179.52
10:25:17|41185.69
10:25:18|41181.57
10:25:19|41181.57
10:25:20|41181.57
10:25:21|41181.58
10:25:22|41181.58
10:25:23|41172.68
10:25:24|41168.66
10:25:25|41162.73
10:25:26|41162.73
10:25:27|41162.73
10:25:29|41162.97
10:25:30|41162.97
10:25:30|41162.97
10:25:32|41162.97
10:25:32|41162.97
10:25:33|41162.97
10:25:35|41162.97
10:25:36|41162.97
10:25:37|41162.97
10:25:38|41162.97
10:25:39|41162.97
10:25:40|41162.97
10:25:41|41165.92
10:25:42|41165.92
10:25:43|41165.92
10:25:44|41165.92
10:25:45|41165.92
10:25:46|41165.93
10:25:47|41165.93
10:25:48|41171.42
10:25:50|41171.18
10:25:51|41171.18
10:25:52|41171.18
10:25:52|41170.94
10:25:53|41166.33
10:25:54|41166.33
10:25:56|41165.93
10:25:57|41165.93
10:25:58|41165.93
10:25:59|41165.93
10:26:01|41169.58
10:26:02|41169.58
10:26:03|41169.58
10:26:04|41169.59
10:26:06|41169.59
10:26:07|41169.59
10:26:08|41169.59
10:26:09|41169.59
10:26:10|41169.59
10:26:11|41169.59
10:26:12|41169.59
10:26:13|41169.59
10:26:14|41169.59
10:26:15|41169.59
10:26:16|41169.58
10:26:17|41169.58
10:26:18|41169.58
10:26:19|41169.58
10:26:21|41169.58
10:26:21|41169.58
10:26:22|41169.59
10:26:23|41169.59
10:26:24|41169.59
10:26:25|41169.58
10:26:26|41169.59
10:26:27|41169.59
10:26:28|41169.59
10:26:29|41169.59
10:26:30|41169.59
10:26:31|41169.58
10:26:32|41169.61
10:26:33|41169.61
10:26:35|41169.61
10:26:36|41169.61
10:26:37|41169.61
10:26:37|41169.61
10:26:39|41169.6
10:26:40|41171.73
10:26:41|41171.73
10:26:41|41171.74
10:26:43|41171.74
10:26:43|41171.73
10:26:45|41171.73
10:26:47|41171.74
10:26:47|41171.74
10:26:48|41171.73
10:26:50|41171.73
10:26:51|41171.73
10:26:52|41171.74
10:26:53|41171.74
10:26:54|41171.73
10:26:55|41171.73
10:26:56|41171.73
10:26:57|41171.73
10:26:58|41171.73
10:26:58|41171.74
10:27:00|41171.74
10:27:01|41171.73
10:27:03|41171.73
10:27:03|41164.17
10:27:04|41163.65
10:27:05|41163.65
10:27:07|41165.12
10:27:07|41165.12
10:27:09|41168.11
10:27:09|41168.11
10:27:11|41168.12
10:27:11|41168.12
10:27:12|41168.12
10:27:14|41168.09
10:27:15|41155.74
10:27:15|41155.73
10:27:17|41155.73
10:27:17|41155.73
10:27:19|41151.48
10:27:20|41151.48
10:27:20|41151.71
10:27:22|41151.71
10:27:23|41156.58
10:27:24|41156.58
10:27:25|41156.58
10:27:26|41156.58
10:27:27|41156.58
10:27:29|41156.58
10:27:30|41156.58
10:27:31|41156.58
10:27:32|41156.58
10:27:34|41157.86
10:27:35|41159.96
10:27:35|41159.96
10:27:37|41159.96
10:27:38|41159.96
10:27:39|41159.96
10:27:40|41159.96
10:27:42|41159.96
10:27:42|41159.96
10:27:43|41159.96
10:27:44|41159.96
10:27:45|41159.96
10:27:47|41159.97
10:27:47|41159.97
10:27:48|41159.97
10:27:49|41159.97
10:27:51|41159.97
10:27:52|41159.96
10:27:52|41159.97
10:27:53|41159.97
10:27:55|41159.97
10:27:56|41159.97
10:27:57|41159.97
10:27:58|41159.97
10:27:59|41159.97
10:28:00|41159.97
10:28:01|41159.97
10:28:02|41159.97
10:28:03|41159.97
10:28:04|41159.97
10:28:06|41153.8
10:28:07|41153.8
10:28:08|41147.63
10:28:08|41147.62
10:28:10|41145.3
10:28:11|41142.81
10:28:12|41142.82
10:28:12|41142.82
10:28:13|41142.82
10:28:14|41146.64
10:28:16|41146.64
10:28:17|41146.64
10:28:18|41146.64
10:28:19|41146.64
10:28:20|41146.64
10:28:21|41146.64
10:28:22|41146.64
10:28:23|41146.64
10:28:25|41146.64
10:28:25|41146.64
10:28:27|41146.64
10:28:28|41146.64
10:28:28|41146.64
10:28:30|41146.64
10:28:31|41146.64
10:28:32|41146.64
10:28:32|41146.64
10:28:33|41146.64
10:28:34|41146.64
10:28:36|41146.64
10:28:37|41141.13
10:28:38|41141.13
10:28:39|41141.13
10:28:41|41141.13
10:28:43|41141.13
10:28:44|41141.13
10:28:46|41141.13
10:28:47|41141.13
10:28:49|41141.12
10:28:49|41141.12
10:28:50|41145.19
10:28:51|41145.19
10:28:52|41145.19
10:28:53|41145.19
10:28:54|41145.18
10:28:56|41145.19
10:28:56|41155.67
10:28:58|41155.67
10:28:59|41155.67
10:29:00|41160.63
10:29:00|41160.63
10:29:02|41160.63
10:29:04|41160.63
10:29:05|41160.63
10:29:06|41160.63
10:29:08|41160.63
10:29:08|41160.63
10:29:09|41160.63
10:29:11|41160.63
10:29:11|41160.63
10:29:12|41160.63
10:29:14|41160.63
10:29:15|41160.63
10:29:16|41160.63
10:29:17|41160.64
10:29:18|41166.49
10:29:18|41166.49
10:29:19|41166.49
10:29:22|41166.49
10:29:22|41166.49
10:29:23|41166.49
10:29:24|41166.49
10:29:25|41166.49
10:29:26|41166.5
10:29:27|41166.5
10:29:28|41166.5
10:29:29|41166.5
10:29:30|41166.5
10:29:31|41166.5
10:29:32|41166.5
10:29:33|41166.49
10:29:34|41166.49
10:29:35|41166.5
10:29:36|41166.5
10:29:38|41166.49
10:29:39|41166.25
10:29:41|41166.24
10:29:41|41166.23
10:29:42|41166.23
10:29:44|41166.23
10:29:45|41166.23
10:29:46|41166.23
10:29:48|41166.24
10:29:49|41166.24
10:29:49|41166.23
10:29:51|41166.23
10:29:51|41166.24
10:29:53|41166.24
10:29:54|41166.24
10:29:55|41166.23
10:29:56|41166.23
10:29:57|41166.24
10:29:58|41166.24
10:29:59|41166.24
10:30:00|41166.23
10:30:01|41166.24
10:30:03|41173.93
10:30:03|41174.62
10:30:05|41174.62
10:30:06|41174.62
10:30:07|41174.62
10:30:09|41159.1
10:30:09|41159.1
10:30:11|41159.1
10:30:11|41159.1
10:30:12|41153.46
10:30:14|41135.45
10:30:14|41142.79
10:30:15|41145.22
10:30:17|41145.21
10:30:18|41137.
10:30:18|41137.
10:30:20|41137.01
10:30:20|41140.3
10:30:22|41140.29
10:30:22|41140.29
10:30:24|41140.18
10:30:24|41138.06
10:30:25|41138.07
10:30:26|41142.16
10:30:27|41142.15
10:30:29|41142.15
10:30:30|41142.15
10:30:31|41142.15
10:30:32|41142.15
10:30:33|41142.15
10:30:34|41138.07
10:30:35|41138.06
10:30:36|41138.07
10:30:37|41143.25
10:30:38|41143.24
10:30:40|41144.24
10:30:41|41140.75
10:30:41|41140.75
10:30:42|41140.78
10:30:44|41140.78
10:30:45|41140.79
10:30:46|41140.79
10:30:47|41140.79
10:30:48|41140.78
10:30:49|41140.79
10:30:50|41140.79
10:30:51|41140.79
10:30:52|41140.79
10:30:53|41140.79
10:30:54|41140.79
10:30:55|41140.79
10:30:56|41140.79
10:30:57|41140.79
10:30:58|41140.79
10:30:59|41140.79
10:31:00|41140.79
10:31:01|41140.79
10:31:02|41140.78
10:31:03|41140.79
10:31:04|41140.79
10:31:05|41140.79
10:31:06|41140.79
10:31:07|41140.79
10:31:08|41140.78
10:31:09|41140.78
10:31:10|41140.78
10:31:11|41140.78
10:31:13|41140.78
10:31:14|41140.78
10:31:15|41140.78
10:31:16|41140.79
10:31:16|41140.79
10:31:18|41140.79
10:31:19|41140.78
10:31:19|41137.36
10:31:20|41137.36
10:31:21|41137.36
10:31:23|41137.36
10:31:24|41137.22
10:31:24|41137.22
10:31:25|41137.22
10:31:26|41132.68
10:31:28|41132.66
10:31:29|41132.66
10:31:30|41132.66
10:31:31|41130.02
10:31:31|41130.01
10:31:33|41125.82
10:31:34|41125.82
10:31:34|41123.46
10:31:36|41123.46
10:31:36|41123.46
10:31:38|41123.46
10:31:38|41123.45
10:31:40|41123.46
10:31:41|41123.46
10:31:43|41123.46
10:31:44|41123.46
10:31:45|41123.46
10:31:46|41123.46
10:31:47|41123.46
10:31:48|41123.46
10:31:49|41123.45
10:31:50|41123.45
10:31:51|41123.45
10:31:52|41123.45
10:31:53|41123.45
10:31:54|41123.45
10:31:55|41123.45
10:31:56|41123.45
10:31:57|41123.46
10:31:58|41123.45
10:31:59|41123.45
10:32:00|41123.45
10:32:01|41126.06
10:32:02|41126.06
10:32:03|41126.06
10:32:04|41126.05
10:32:05|41119.28
10:32:06|41119.27
10:32:07|41119.27
10:32:09|41119.26
10:32:10|41118.68
10:32:11|41109.16
10:32:12|41101.93
10:32:13|41101.93
10:32:14|41091.83
10:32:14|41089.64
10:32:15|41089.1
10:32:17|41088.07
10:32:17|41088.07
10:32:18|41088.07
10:32:19|41088.07
10:32:21|41088.07
10:32:22|41088.07
10:32:23|41088.07
10:32:24|41088.07
10:32:25|41088.08
10:32:26|41088.08
10:32:27|41088.08
10:32:28|41088.08
10:32:29|41088.08
10:32:30|41088.08
10:32:31|41088.08
10:32:32|41089.62
10:32:33|41093.5
10:32:34|41093.5
10:32:35|41093.51
10:32:36|41093.51
10:32:37|41093.51
10:32:38|41093.5
10:32:39|41093.51
10:32:40|41093.51
10:32:42|41104.07
10:32:43|41104.07
10:32:44|41104.07
10:32:45|41104.07
10:32:46|41104.08
10:32:48|41104.08
10:32:48|41104.08
10:32:50|41104.07
10:32:52|41104.07
10:32:52|41104.07
10:32:53|41104.07
10:32:55|41106.99
10:32:56|41106.99
10:32:57|41106.99
10:32:58|41106.99
10:32:59|41106.99
10:32:59|41107.
10:33:00|41107.
10:33:02|41104.69
10:33:03|41104.69
10:33:04|41104.69
10:33:05|41104.69
10:33:06|41104.69
10:33:07|41104.69
10:33:08|41104.69
10:33:09|41104.69
10:33:10|41104.69
10:33:11|41104.7
10:33:12|41104.7
10:33:13|41104.7
10:33:15|41104.7
10:33:16|41104.7
10:33:16|41104.7
10:33:18|41104.7
10:33:18|41104.7
10:33:19|41125.68
10:33:21|41137.63
10:33:21|41132.65
10:33:22|41124.18
10:33:24|41124.17
10:33:24|41124.17
10:33:25|41124.18
10:33:27|41124.16
10:33:27|41124.16
10:33:29|41124.16
10:33:29|41124.16
10:33:30|41124.16
10:33:31|41124.16
10:33:33|41122.41
10:33:33|41122.41
10:33:35|41122.41
10:33:35|41122.4
10:33:37|41122.4
10:33:38|41122.4
10:33:39|41120.3
10:33:39|41120.3
10:33:40|41120.3
10:33:42|41120.3
10:33:44|41114.19
10:33:45|41114.19
10:33:45|41114.19
10:33:46|41114.19
10:33:48|41114.19
10:33:49|41114.18
10:33:50|41110.78
10:33:51|41110.78
10:33:52|41108.26
10:33:53|41108.26
10:33:55|41108.26
10:33:55|41108.26
10:33:56|41108.26
10:33:58|41104.69
10:33:59|41104.69
10:34:00|41102.
10:34:01|41102.
10:34:02|41102.
10:34:03|41095.47
10:34:04|41095.47
10:34:05|41095.48
10:34:05|41095.48
10:34:07|41095.48
10:34:07|41095.47
10:34:09|41095.47
10:34:10|41095.48
10:34:11|41095.47
10:34:11|41095.47
10:34:13|41095.48
10:34:14|41094.
10:34:15|41094.
10:34:17|41092.
10:34:17|41092.
10:34:18|41091.19
10:34:19|41091.18
10:34:20|41091.01
10:34:21|41091.01
10:34:22|41091.01
10:34:24|41091.01
10:34:25|41091.01
10:34:26|41091.01
10:34:27|41091.
10:34:28|41091.
10:34:29|41091.
10:34:30|41091.
10:34:31|41091.
10:34:32|41091.
10:34:33|41091.
10:34:34|41090.7
10:34:35|41090.
10:34:35|41090.01
10:34:37|41090.01
10:34:38|41090.01
10:34:38|41090.01
10:34:40|41079.51
10:34:41|41079.51
10:34:42|41088.09
10:34:44|41088.1
10:34:44|41088.1
10:34:46|41088.1
10:34:48|41088.1
10:34:48|41088.1
10:34:50|41088.1
10:34:51|41088.1
10:34:51|41096.16
10:34:53|41100.28
10:34:54|41104.07
10:34:55|41104.07
10:34:55|41104.07
10:34:57|41104.07
10:34:58|41104.07
10:34:59|41107.1
10:35:01|41104.66
10:35:01|41104.66
10:35:02|41104.66
10:35:03|41104.66
10:35:05|41104.67
10:35:06|41104.66
10:35:07|41102.84
10:35:07|41102.83
10:35:09|41102.83
10:35:10|41102.83
10:35:11|41102.84
10:35:13|41102.73
10:35:13|41102.73
10:35:14|41102.73
10:35:15|41102.73
10:35:16|41102.73
10:35:17|41102.73
10:35:18|41102.73
10:35:19|41102.72
10:35:20|41102.72
10:35:21|41102.73
10:35:22|41102.73
10:35:23|41102.73
10:35:24|41092.34
10:35:26|41088.72
10:35:28|41088.72
10:35:28|41088.96
10:35:29|41088.96
10:35:30|41088.96
10:35:31|41088.96
10:35:32|41088.96
10:35:34|41088.95
10:35:34|41088.95
10:35:36|41088.95
10:35:37|41088.96
10:35:38|41088.96
10:35:39|41091.24
10:35:40|41091.25
10:35:41|41091.24
10:35:41|41091.24
10:35:42|41088.96
10:35:43|41088.96
10:35:44|41088.96
10:35:46|41088.96
10:35:47|41088.96
10:35:48|41088.96
10:35:48|41088.96
10:35:50|41088.96
10:35:51|41088.96
10:35:52|41088.96
10:35:53|41088.96
10:35:54|41088.96
10:35:55|41088.96
10:35:56|41088.96
10:35:57|41088.96
10:35:58|41088.96
10:35:58|41089.43
10:36:01|41089.43
10:36:01|41089.43
10:36:02|41089.43
10:36:03|41089.43
10:36:04|41085.91
10:36:05|41085.89
10:36:07|41085.89
10:36:08|41081.76
10:36:09|41081.75
10:36:10|41081.75
10:36:11|41079.87
10:36:13|41079.86
10:36:14|41079.86
10:36:15|41079.86
10:36:16|41079.86
10:36:16|41079.86
10:36:17|41079.87
10:36:18|41079.87
10:36:20|41079.62
10:36:21|41079.62
10:36:22|41079.62
10:36:23|41078.28
10:36:24|41072.72
10:36:25|41072.72
10:36:26|41072.71
10:36:27|41072.71
10:36:28|41072.59
10:36:29|41072.6
10:36:30|41072.6
10:36:31|41072.6
10:36:32|41072.6
10:36:33|41072.6
10:36:34|41072.6
10:36:35|41076.71
10:36:36|41076.71
10:36:37|41076.71
10:36:38|41076.71
10:36:39|41076.71
10:36:40|41072.29
10:36:41|41079.05
10:36:42|41079.05
10:36:43|41078.69
10:36:44|41078.69
10:36:46|41078.69
10:36:47|41078.7
10:36:48|41078.7
10:36:49|41072.28
10:36:50|41072.28
10:36:51|41072.29
10:36:52|41066.3
10:36:54|41068.81
10:36:54|41072.27
10:36:56|41072.27
10:36:57|41072.27
10:36:58|41072.27
10:36:59|41072.28
10:37:00|41072.28
10:37:01|41072.28
10:37:02|41072.28
10:37:03|41072.27
10:37:05|41072.28
10:37:05|41072.28
10:37:07|41072.28
10:37:08|41072.28
10:37:09|41072.28
10:37:10|41072.27
10:37:12|41072.28
10:37:13|41072.28
10:37:14|41072.28
10:37:15|41072.28
10:37:15|41072.28
10:37:17|41072.27
10:37:18|41072.27
10:37:19|41072.27
10:37:20|41068.8
10:37:21|41068.8
10:37:22|41068.8
10:37:23|41068.8
10:37:24|41068.8
10:37:25|41064.83
10:37:26|41047.93
10:37:28|41057.1
10:37:29|41057.1
10:37:30|41057.1
10:37:30|41063.94
10:37:31|41063.94
10:37:33|41063.76
10:37:34|41063.76
10:37:34|41063.76
10:37:35|41057.8
10:37:37|41057.8
10:37:38|41057.8
10:37:39|41057.8
10:37:40|41057.79
10:37:40|41057.8
10:37:41|41063.94
10:37:43|41063.94
10:37:44|41054.52
10:37:45|41054.52
10:37:45|41068.22
10:37:46|41068.22
10:37:48|41068.21
10:37:48|41067.57
10:37:50|41067.57
10:37:51|41067.58
10:37:52|41067.57
10:37:53|41067.57
10:37:54|41065.27
10:37:55|41065.28
10:37:56|41072.27
10:37:58|41072.28
10:37:58|41072.28
10:38:00|41072.27
10:38:00|41072.27
10:38:02|41072.28
10:38:02|41072.27
10:38:03|41072.25
10:38:04|41065.31
10:38:06|41065.31
10:38:07|41065.31
10:38:08|41065.31
10:38:09|41065.31
10:38:10|41068.76
10:38:11|41068.76
10:38:12|41068.76
10:38:13|41068.76
10:38:14|41070.61
10:38:15|41070.61
10:38:16|41070.61
10:38:17|41070.61
10:38:18|41072.28
10:38:20|41072.27
10:38:20|41072.27
10:38:21|41072.28
10:38:23|41072.28
10:38:24|41072.28
10:38:25|41083.17
10:38:26|41083.17
10:38:27|41083.16
10:38:28|41083.17
10:38:29|41083.17
10:38:30|41086.07
10:38:31|41083.17
10:38:32|41082.93
10:38:33|41082.92
10:38:34|41082.92
10:38:35|41082.92
10:38:36|41082.93
10:38:37|41082.93
10:38:38|41082.93
10:38:39|41082.93
10:38:40|41082.93
10:38:41|41082.93
10:38:42|41085.9
10:38:43|41085.9
10:38:44|41085.9
10:38:45|41092.11
10:38:46|41088.14
10:38:48|41088.15
10:38:49|41088.15
10:38:50|41088.15
10:38:52|41088.15
10:38:52|41088.15
10:38:53|41088.14
10:38:55|41088.14
10:38:56|41088.14
10:38:58|41088.14
10:38:59|41088.14
10:39:00|41088.14
10:39:01|41088.14
10:39:02|41088.14
10:39:02|41088.14
10:39:03|41088.15
10:39:05|41088.15
10:39:05|41088.15
10:39:07|41088.15
10:39:08|41088.15
10:39:09|41088.15
10:39:10|41088.15
10:39:10|41088.15
10:39:11|41088.14
10:39:12|41088.15
10:39:14|41088.15
10:39:15|41088.15
10:39:16|41088.15
10:39:18|41072.29
10:39:18|41072.29
10:39:19|41076.27
10:39:20|41076.27
10:39:21|41076.27
10:39:23|41076.26
10:39:23|41072.76
10:39:25|41072.75
10:39:25|41072.76
10:39:27|41072.76
10:39:28|41072.76
10:39:29|41072.75
10:39:29|41072.75
10:39:31|41072.75
10:39:31|41072.75
10:39:33|41072.75
10:39:33|41072.75
10:39:35|41072.75
10:39:35|41070.62
10:39:36|41070.62
10:39:38|41070.62
10:39:38|41070.62
10:39:39|41070.62
10:39:40|41070.62
10:39:41|41072.55
10:39:42|41072.55
10:39:43|41072.55
10:39:44|41072.55
10:39:46|41072.55
10:39:46|41067.82
10:39:48|41067.82
10:39:50|41070.
10:39:51|41075.59
10:39:52|41077.9
10:39:53|41077.9
10:39:54|41077.9
10:39:55|41077.9
10:39:57|41077.9
10:39:57|41077.9
10:39:58|41077.89
10:40:00|41077.89
10:40:00|41077.9
10:40:02|41077.9
10:40:03|41077.9
10:40:04|41077.9
10:40:05|41077.9
10:40:06|41077.9
10:40:07|41077.89
10:40:08|41077.89
10:40:09|41077.89
10:40:10|41077.89
10:40:11|41077.89
10:40:12|41077.89
10:40:13|41077.89
10:40:15|41077.89
10:40:16|41077.89
10:40:17|41077.9
10:40:18|41077.9
10:40:19|41077.65
10:40:20|41074.88
10:40:21|41074.88
10:40:22|41074.88
10:40:23|41074.88
10:40:24|41074.88
10:40:25|41074.88
10:40:26|41074.89
10:40:28|41074.89
10:40:29|41074.89
10:40:31|41074.89
10:40:32|41067.82
10:40:33|41067.81
10:40:35|41065.4
10:40:35|41065.4
10:40:36|41065.4
10:40:37|41065.39
10:40:38|41065.39
10:40:39|41065.39
10:40:40|41065.4
10:40:42|41065.4
10:40:42|41065.4
10:40:44|41065.39
10:40:45|41064.14
10:40:45|41064.14
10:40:47|41064.14
10:40:47|41064.14
10:40:50|41064.14
10:40:50|41064.14
10:40:51|41064.13
10:40:52|41064.13
10:40:53|41064.13
10:40:55|41064.14
10:40:56|41064.14
10:40:57|41064.14
10:40:58|41059.96
10:40:59|41059.96
10:41:00|41060.
10:41:01|41060.
10:41:01|41060.
10:41:02|41060.
10:41:03|41060.
10:41:06|41060.
10:41:06|41060.
10:41:07|41060.
10:41:08|41060.
10:41:09|41060.
10:41:10|41061.
10:41:11|41061.
10:41:13|41061.
10:41:14|41061.
10:41:14|41061.
10:41:17|41061.
10:41:18|41064.12
10:41:19|41064.12
10:41:20|41064.12
10:41:20|41069.61
10:41:22|41081.
10:41:24|41081.01
10:41:24|41081.01
10:41:25|41084.61
10:41:26|41080.17
10:41:27|41080.17
10:41:28|41080.17
10:41:29|41080.18
10:41:30|41080.17
10:41:31|41080.17
10:41:33|41080.17
10:41:34|41080.17
10:41:34|41080.18
10:41:35|41080.18
10:41:36|41080.18
10:41:38|41080.18
10:41:38|41080.18
10:41:39|41083.99
10:41:41|41083.99
10:41:42|41083.99
10:41:43|41083.99
10:41:43|41083.99
10:41:45|41083.99
10:41:46|41080.18
10:41:47|41080.18
10:41:48|41080.18
10:41:49|41080.18
10:41:50|41080.18
10:41:52|41083.55
10:41:53|41086.86
10:41:54|41086.86
10:41:54|41086.87
10:41:57|41086.87
10:41:57|41095.47
10:41:59|41098.18
10:42:00|41098.18
10:42:01|41104.08
10:42:02|41104.07
10:42:03|41104.07
10:42:05|41104.07
10:42:05|41104.07
10:42:06|41104.08
10:42:07|41113.36
10:42:08|41113.37
10:42:09|41113.37
10:42:10|41113.37
10:42:11|41113.38
10:42:13|41113.37
10:42:13|41113.37
10:42:14|41113.37
10:42:15|41116.41
10:42:17|41116.99
10:42:18|41116.99
10:42:20|41116.99
10:42:21|41118.09
10:42:22|41118.09
10:42:23|41118.09
10:42:24|41118.09
10:42:25|41118.09
10:42:26|41118.09
10:42:27|41118.09
10:42:28|41118.09
10:42:29|41118.09
10:42:30|41118.09
10:42:31|41118.09
10:42:33|41118.09
10:42:33|41118.09
10:42:34|41113.14
10:42:36|41113.14
10:42:36|41113.14
10:42:38|41113.14
10:42:39|41113.14
10:42:40|41113.14
10:42:40|41113.13
10:42:42|41113.13
10:42:43|41113.14
10:42:44|41113.14
10:42:45|41113.14
10:42:46|41106.39
10:42:46|41106.39
10:42:47|41106.39
10:42:48|41104.08
10:42:49|41104.08
10:42:51|41095.94
10:42:52|41095.94
10:42:54|41098.39
10:42:55|41098.39
10:42:56|41098.39
10:42:57|41100.28
10:42:58|41100.28
10:42:59|41100.28
10:43:00|41100.28
10:43:01|41100.28
10:43:02|41100.29
10:43:03|41100.29
10:43:04|41100.29
10:43:06|41100.28
10:43:07|41100.28
10:43:07|41099.32
10:43:08|41099.32
10:43:09|41099.32
10:43:10|41099.31
10:43:12|41099.31
10:43:13|41099.31
10:43:14|41099.31
10:43:15|41094.71
10:43:16|41091.19
10:43:18|41091.19
10:43:19|41091.19
10:43:19|41091.18
10:43:21|41091.18
10:43:22|41091.18
10:43:23|41091.18
10:43:24|41091.18
10:43:25|41091.18
10:43:26|41089.48
10:43:27|41088.77
10:43:28|41088.77
10:43:29|41088.77
10:43:30|41088.77
10:43:31|41088.77
10:43:32|41088.77
10:43:33|41088.77
10:43:34|41088.77
10:43:35|41088.77
10:43:36|41088.77
10:43:37|41088.77
10:43:38|41088.77
10:43:39|41088.77
10:43:40|41088.77
10:43:41|41088.77
10:43:42|41088.77
10:43:43|41088.77
10:43:44|41088.77
10:43:45|41088.77
10:43:46|41088.77
10:43:47|41088.77
10:43:48|41088.76
10:43:49|41083.12
10:43:50|41083.12
10:43:51|41083.12
10:43:52|41083.12
10:43:53|41083.12
10:43:54|41083.12
10:43:55|41083.12
10:43:57|41083.12
10:43:57|41083.12
10:43:59|41083.12
10:44:00|41080.53
10:44:00|41080.53
10:44:02|41080.52
10:44:03|41080.52
10:44:03|41079.87
10:44:05|41079.87
10:44:05|41079.87
10:44:06|41079.87
10:44:07|41079.87
10:44:09|41079.87
10:44:09|41079.87
10:44:11|41079.86
10:44:12|41079.86
10:44:13|41079.87
10:44:14|41079.87
10:44:15|41079.87
10:44:16|41079.87
10:44:17|41079.87
10:44:19|41079.87
10:44:19|41079.87
10:44:21|41079.87
10:44:21|41079.87
10:44:23|41079.87
10:44:24|41079.87
10:44:26|41079.87
10:44:27|41079.86
10:44:28|41079.87
10:44:29|41079.87
10:44:30|41079.87
10:44:31|41079.87
10:44:32|41079.87
10:44:33|41079.87
10:44:34|41079.86
10:44:35|41079.87
10:44:36|41079.86
10:44:37|41079.86
10:44:38|41079.86
10:44:39|41079.87
10:44:40|41079.87
10:44:41|41079.86
10:44:42|41079.87
10:44:43|41079.87
10:44:44|41079.87
10:44:45|41079.87
10:44:46|41079.87
10:44:47|41079.87
10:44:48|41079.87
10:44:49|41079.87
10:44:50|41079.87
10:44:51|41079.87
10:44:52|41079.87
10:44:53|41079.87
10:44:55|41079.86
10:44:55|41079.86
10:44:57|41079.86
10:44:58|41079.86
10:44:59|41079.86
10:44:59|41079.87
10:45:01|41079.87
10:45:02|41079.87
10:45:03|41079.87
10:45:05|41079.87
10:45:05|41079.87
10:45:07|41079.86
10:45:08|41079.86
10:45:09|41079.86
10:45:10|41079.86
10:45:11|41079.86
10:45:12|41078.28
10:45:13|41078.28
10:45:14|41078.28
10:45:15|41078.28
10:45:16|41078.29
10:45:17|41078.29
10:45:18|41078.29
10:45:19|41078.29
10:45:20|41078.29
10:45:21|41077.8
10:45:22|41076.22
10:45:23|41074.85
10:45:24|41074.86
10:45:25|41070.98
10:45:26|41070.98
10:45:27|41070.98
10:45:28|41070.98
10:45:29|41070.98
10:45:30|41070.98
10:45:31|41067.04
10:45:33|41067.05
10:45:34|41067.04
10:45:35|41067.04
10:45:36|41067.04
10:45:37|41067.04
10:45:37|41067.04
10:45:38|41067.04
10:45:40|41067.04
10:45:40|41067.05
10:45:41|41067.05
10:45:43|41067.04
10:45:43|41067.05
10:45:45|41067.05
10:45:46|41067.05
10:45:47|41067.05
10:45:47|41067.05
10:45:48|41067.05
10:45:50|41067.05
10:45:50|41067.04
10:45:52|41067.04
10:45:53|41067.04
10:45:54|41067.04
10:45:55|41067.04
10:45:56|41067.04
10:45:57|41060.01
10:45:58|41060.01
10:45:59|41025.
10:46:00|41017.83
10:46:02|41021.96
10:46:03|41021.96
10:46:04|41010.45
10:46:05|41019.35
10:46:06|41020.
10:46:07|41021.96
10:46:08|41021.95
10:46:09|41021.95
10:46:10|41016.68
10:46:11|41016.02
10:46:12|41021.71
10:46:13|41016.92
10:46:14|41016.92
10:46:15|41016.92
10:46:16|41016.92
10:46:17|41016.93
10:46:18|41013.43
10:46:19|41013.42
10:46:20|41013.42
10:46:22|41013.42
10:46:22|41013.42
10:46:24|41013.42
10:46:25|41013.42
10:46:26|41013.42
10:46:27|41013.42
10:46:28|41013.42
10:46:28|41013.42
10:46:29|41013.42
10:46:31|41010.45
10:46:32|41016.91
10:46:33|41021.18
10:46:34|41019.69
10:46:35|41019.7
10:46:36|41019.7
10:46:37|41019.7
10:46:38|41019.7
10:46:39|41019.7
10:46:41|41019.69
10:46:41|41039.02
10:46:42|41040.79
10:46:44|41040.79
10:46:44|41040.79
10:46:45|41040.79
10:46:46|41033.08
10:46:48|41033.08
10:46:48|41033.32
10:46:50|41037.89
10:46:51|41037.89
10:46:52|41037.89
10:46:52|41037.89
10:46:54|41037.9
10:46:55|41037.9
10:46:57|41039.11
10:46:58|41039.11
10:46:59|41039.11
10:47:00|41039.11
10:47:01|41039.11
10:47:02|41039.11
10:47:03|41042.85
10:47:04|41042.85
10:47:05|41042.85
10:47:06|41042.85
10:47:08|41042.85
10:47:09|41042.85
10:47:10|41042.85
10:47:11|41042.85
10:47:12|41043.55
10:47:13|41053.28
10:47:14|41053.28
10:47:15|41053.28
10:47:16|41053.28
10:47:17|41053.28
10:47:18|41049.24
10:47:18|41041.81
10:47:20|41041.81
10:47:20|41041.81
10:47:23|41041.81
10:47:23|41041.81
10:47:24|41041.81
10:47:25|41042.05
10:47:27|41044.93
10:47:28|41044.93
10:47:29|41044.93
10:47:30|41044.93
10:47:31|41044.94
10:47:32|41044.93
10:47:34|41044.93
10:47:34|41044.93
10:47:35|41041.81
10:47:36|41041.81
10:47:37|41041.81
10:47:38|41041.81
10:47:39|41041.81
10:47:40|41041.81
10:47:41|41041.81
10:47:42|41041.81
10:47:43|41041.8
10:47:44|41041.81
10:47:45|41041.8
10:47:46|41041.8
10:47:47|41041.8
10:47:48|41041.8
10:47:49|41037.9
10:47:50|41037.89
10:47:51|41037.89
10:47:52|41037.89
10:47:53|41037.9
10:47:54|41030.85
10:47:56|41030.85
10:47:58|41030.86
10:47:58|41030.85
10:47:59|41018.62
10:48:00|41018.62
10:48:01|41021.87
10:48:03|41021.87
10:48:04|41024.76
10:48:04|41024.76
10:48:06|41028.49
10:48:07|41028.49
10:48:07|41024.3
10:48:09|41024.3
10:48:10|41023.3
10:48:11|41023.3
10:48:12|41023.3
10:48:12|41023.3
10:48:14|41013.87
10:48:16|41013.87
10:48:16|41013.87
10:48:17|41013.87
10:48:18|41013.87
10:48:19|41013.62
10:48:20|41010.46
10:48:21|41014.11
10:48:22|41014.11
10:48:24|41014.11
10:48:25|41014.11
10:48:26|41014.11
10:48:27|41014.11
10:48:28|41014.1
10:48:29|41014.1
10:48:30|41014.11
10:48:31|41015.96
10:48:32|41015.96
10:48:33|41021.55
10:48:34|41021.55
10:48:35|41021.56
10:48:36|41021.56
10:48:36|41018.66
10:48:38|41018.66
10:48:39|41018.66
10:48:40|41018.66
10:48:41|41018.66
10:48:42|41018.66
10:48:42|41018.66
10:48:44|41018.66
10:48:44|41018.65
10:48:46|41018.66
10:48:47|41018.65
10:48:47|41018.65
10:48:49|41018.66
10:48:50|41018.66
10:48:51|41018.65
10:48:52|41018.66
10:48:53|41018.66
10:48:54|41018.66
10:48:55|41018.66
10:48:56|41018.66
10:48:57|41018.65
10:48:58|41018.66
10:49:00|41018.65
10:49:00|41018.65
10:49:01|41015.97
10:49:02|41015.97
10:49:03|41010.45
10:49:05|41010.
10:49:06|41010.
10:49:07|41010.
10:49:08|41009.93
10:49:09|41009.
10:49:10|41006.88
10:49:11|41013.01
10:49:12|41018.64
10:49:14|41018.64
10:49:14|41017.56
10:49:15|41012.49
10:49:17|41012.5
10:49:18|41012.5
10:49:18|41012.49
10:49:20|41012.49
10:49:21|41012.5
10:49:21|41009.23
10:49:24|41009.22
10:49:24|41009.22
10:49:25|41009.22
10:49:26|41009.23
10:49:27|41009.23
10:49:29|41009.22
10:49:30|41009.23
10:49:30|41005.34
10:49:33|41005.34
10:49:33|41005.34
10:49:34|41005.34
10:49:35|41005.34
10:49:36|41009.17
10:49:37|41009.17
10:49:38|41009.17
10:49:39|41009.17
10:49:40|41005.33
10:49:41|41005.33
10:49:42|41005.34
10:49:43|40999.99
10:49:44|40999.99
10:49:45|40999.99
10:49:46|40999.99
10:49:47|41000.
10:49:48|41000.
10:49:49|41004.32
10:49:50|41008.74
10:49:51|41008.73
10:49:52|41008.73
10:49:53|41008.73
10:49:54|41008.49
10:49:55|41008.49
10:49:56|41008.49
10:49:58|41008.49
10:49:58|41002.58
10:49:59|40988.51
10:50:00|40988.45
10:50:02|40983.12
10:50:03|40983.12
10:50:05|40980.01
10:50:05|40982.4
10:50:06|40982.41
10:50:07|40986.15
10:50:08|40987.89
10:50:09|40987.89
10:50:10|40987.89
10:50:11|40987.85
10:50:12|40982.41
10:50:14|40982.41
10:50:14|40982.4
10:50:15|40982.41
10:50:16|40980.01
10:50:17|40980.01
10:50:19|40980.
10:50:19|40980.01
10:50:20|40980.
10:50:21|40980.
10:50:22|40980.
10:50:23|40980.
10:50:24|40980.
10:50:25|40980.01
10:50:26|40980.
10:50:27|40963.55
10:50:28|40956.29
10:50:30|40960.37
10:50:30|40956.1
10:50:32|40969.72
10:50:33|40979.59
10:50:34|40979.59
10:50:36|40979.6
10:50:37|40979.59
10:50:37|40979.6
10:50:39|40979.59
10:50:40|40979.59
10:50:41|40979.59
10:50:42|40972.27
10:50:43|40967.87
10:50:43|40967.87
10:50:44|40967.87
10:50:45|40967.86
10:50:47|40967.86
10:50:48|40967.86
10:50:49|40967.87
10:50:50|40967.87
10:50:50|40970.45
10:50:51|40978.32
10:50:53|40978.32
10:50:53|40972.11
10:50:55|40972.1
10:50:55|40972.11
10:50:57|40976.32
10:50:58|40976.32
10:50:59|40976.32
10:51:01|40976.32
10:51:01|40973.34
10:51:02|40976.34
10:51:04|40976.34
10:51:05|40978.31
10:51:05|40987.89
10:51:07|40989.49
10:51:08|40990.77
10:51:09|41004.84
10:51:10|41000.96
10:51:11|41000.97
10:51:12|41000.97
10:51:13|41000.97
10:51:15|41004.28
10:51:16|41005.01
10:51:17|41008.74
10:51:17|41013.84
10:51:19|41015.08
10:51:19|41020.39
10:51:21|41022.22
10:51:22|41025.34
10:51:23|41025.34
10:51:24|41025.35
10:51:25|41025.35
10:51:26|41025.34
10:51:27|41025.34
10:51:28|41025.35
10:51:29|41025.35
10:51:31|41025.34
10:51:32|41025.34
10:51:33|41025.34
10:51:35|41025.34
10:51:35|41025.34
10:51:37|41025.34
10:51:37|41025.34
10:51:38|41025.11
10:51:40|41025.11
10:51:40|41025.1
10:51:42|41025.1
10:51:43|41025.1
10:51:43|41025.1
10:51:45|41025.1
10:51:46|41025.11
10:51:47|41025.11
10:51:47|41025.11
10:51:48|41025.11
10:51:50|41025.11
10:51:50|41025.11
10:51:52|41025.11
10:51:53|41025.11
10:51:54|41025.11
10:51:55|41025.11
10:51:56|41025.11
10:51:57|41025.1
10:51:58|41025.1
10:51:59|41025.1
10:52:01|41025.1
10:52:02|41025.11
10:52:02|41025.11
10:52:04|41025.1
10:52:05|41025.1
10:52:06|41025.11
10:52:07|41025.11
10:52:08|41025.11
10:52:09|41025.11
10:52:10|41025.1
10:52:11|41025.1
10:52:12|41025.1
10:52:13|41025.1
10:52:14|41025.1
10:52:15|41025.1
10:52:16|41025.11
10:52:17|41025.11
10:52:18|41025.11
10:52:20|41022.88
10:52:21|41005.5
10:52:21|41005.5
10:52:22|41005.5
10:52:23|41005.49
10:52:24|41005.49
10:52:26|41005.49
10:52:27|41005.26
10:52:28|40988.68
10:52:29|40988.68
10:52:30|40988.68
10:52:31|40988.68
10:52:32|40988.68
10:52:33|40988.67
10:52:34|40988.68
10:52:35|40988.68
10:52:36|40988.68
10:52:37|40988.68
10:52:38|40988.68
10:52:39|40988.68
10:52:40|40988.67
10:52:42|40988.67
10:52:43|40988.67
10:52:44|40988.68
10:52:44|40988.68
10:52:46|40988.68
10:52:47|40988.68
10:52:47|40994.98
10:52:49|41004.1
10:52:50|41001.11
10:52:51|41001.11
10:52:52|41001.12
10:52:53|41001.12
10:52:55|41001.12
10:52:56|41001.11
10:52:56|41001.11
10:52:57|41001.11
10:52:58|41001.12
10:52:59|41001.12
10:53:00|41001.11
10:53:02|41001.12
10:53:03|41001.12
10:53:04|41001.12
10:53:05|41001.11
10:53:07|41001.12
10:53:08|41001.12
10:53:09|41001.12
10:53:10|41001.12
10:53:11|41001.12
10:53:13|41001.11
10:53:14|41001.11
10:53:15|41015.33
10:53:16|41012.07
10:53:18|41012.08
10:53:18|41012.08
10:53:19|41012.08
10:53:20|41012.08
10:53:21|41012.08
10:53:22|41012.07
10:53:23|41012.07
10:53:24|41012.07
10:53:25|41011.64
10:53:27|41005.76
10:53:29|41005.76
10:53:29|41005.76
10:53:31|41005.76
10:53:31|41005.76
10:53:33|41005.76
10:53:34|41005.76
10:53:35|41005.75
10:53:36|41005.75
10:53:37|41005.76
10:53:38|41005.75
10:53:39|41005.75
10:53:40|41005.75
10:53:41|41005.75
10:53:42|41005.75
10:53:43|41005.76
10:53:44|41000.03
10:53:45|41000.02
10:53:45|41000.02
10:53:47|41000.02
10:53:48|41000.02
10:53:49|41000.02
10:53:50|41000.02
10:53:50|41000.03
10:53:51|41000.02
10:53:53|41000.02
10:53:55|41000.02
10:53:56|41000.03
10:53:56|41000.02
10:53:58|41000.02
10:53:58|41000.02
10:53:59|41000.02
10:54:00|41000.02
10:54:02|41000.02
10:54:04|40994.75
10:54:04|40994.75
10:54:06|40994.76
10:54:06|40994.76
10:54:07|40994.76
10:54:09|40994.76
10:54:09|40994.75
10:54:11|40994.76
10:54:12|40994.76
10:54:13|40994.76
10:54:14|40994.76
10:54:15|40994.76
10:54:16|40994.76
10:54:17|40994.76
10:54:18|40994.76
10:54:19|40994.76
10:54:20|40994.76
10:54:21|40994.76
10:54:22|40994.76
10:54:23|40994.76
10:54:24|40994.76
10:54:25|40994.76
10:54:26|40994.76
10:54:27|40991.98
10:54:28|40988.68
10:54:30|40988.68
10:54:31|40988.68
10:54:32|40988.67
10:54:33|40988.68
10:54:34|40988.68
10:54:35|40988.68
10:54:36|40988.68
10:54:37|40988.68
10:54:39|40988.68
10:54:39|40988.68
10:54:40|40988.68
10:54:42|40993.93
10:54:42|40995.3
10:54:43|40988.67
10:54:44|40988.67
10:54:45|40988.67
10:54:46|40988.68
10:54:48|40988.92
10:54:48|40990.96
10:54:49|40990.96
10:54:51|40990.97
10:54:51|40990.97
10:54:52|40990.97
10:54:54|40990.97
10:54:55|40990.97
10:54:56|40990.96
10:54:57|40990.97
10:54:58|40991.25
10:54:58|40991.26
10:54:59|40991.26
10:55:01|40991.26
10:55:02|40991.25
10:55:03|40991.26
10:55:05|40991.26
10:55:06|40991.26
10:55:07|40991.26
10:55:08|40991.26
10:55:09|40991.26
10:55:11|40991.26
10:55:12|40991.26
10:55:13|40991.26
10:55:14|40991.26
10:55:15|40991.26
10:55:16|40991.26
10:55:17|40991.26
10:55:18|40992.84
10:55:20|40992.84
10:55:20|40992.84
10:55:22|40992.84
10:55:23|40992.84
10:55:24|40992.83
10:55:25|40987.31
10:55:26|40987.32
10:55:27|40987.32
10:55:29|40987.32
10:55:31|40987.32
10:55:32|40987.32
10:55:33|40987.32
10:55:35|40987.32
10:55:35|40987.32
10:55:36|40988.93
10:55:37|40988.93
10:55:38|40988.93
10:55:39|40988.94
10:55:40|40992.83
10:55:41|40992.83
10:55:42|40992.83
10:55:43|40992.83
10:55:44|40992.82
10:55:45|40992.82
10:55:46|40992.82
10:55:47|40992.82
10:55:48|40992.82
10:55:49|40992.82
10:55:50|40992.82
10:55:52|40992.83
10:55:52|40992.83
10:55:54|40992.83
10:55:55|40992.83
10:55:56|40992.83
10:55:57|40992.82
10:55:57|40992.82
10:55:59|40992.83
10:56:00|40992.83
10:56:01|40992.83
10:56:02|40989.88
10:56:03|40983.95
10:56:05|40982.42
10:56:05|40982.42
10:56:07|40982.42
10:56:09|40982.42
10:56:09|40982.42
10:56:10|40982.41
10:56:12|40982.41
10:56:13|40982.42
10:56:14|40982.42
10:56:15|40982.42
10:56:16|40982.41
10:56:17|40982.41
10:56:18|40982.41
10:56:18|40982.41
10:56:20|40982.41
10:56:20|40982.41
10:56:22|40982.41
10:56:23|40982.41
10:56:24|40982.42
10:56:25|40982.41
10:56:26|40982.41
10:56:27|40982.41
10:56:28|40985.56
10:56:30|40985.56
10:56:31|40989.87
10:56:32|40989.87
10:56:33|40989.87
10:56:33|40989.86
10:56:35|40989.86
10:56:37|40989.87
10:56:37|40989.87
10:56:38|40989.86
10:56:39|40989.86
10:56:40|40989.87
10:56:41|40989.87
10:56:42|40989.87
10:56:43|40989.87
10:56:44|40989.87
10:56:45|40989.86
10:56:46|40989.87
10:56:47|40989.87
10:56:48|40989.86
10:56:50|40999.61
10:56:51|40999.61
10:56:52|41000.
10:56:53|41000.
10:56:54|41000.
10:56:55|41000.
10:56:57|41000.
10:56:57|41000.02
10:56:58|41000.02
10:56:59|41000.02
10:57:00|41000.02
10:57:01|41000.02
10:57:03|41000.02
10:57:03|41000.02
10:57:05|41000.02
10:57:07|41001.59
10:57:07|41001.59
10:57:08|41001.59
10:57:09|41005.01
10:57:10|41005.01
10:57:11|41005.01
10:57:12|41005.02
10:57:13|41005.23
10:57:14|41005.23
10:57:15|41000.49
10:57:16|40996.5
10:57:17|40996.5
10:57:19|40996.49
10:57:20|40996.49
10:57:21|40996.47
10:57:22|40996.48
10:57:23|40996.47
10:57:24|40996.47
10:57:26|40996.47
10:57:26|40996.48
10:57:28|40996.48
10:57:28|40996.47
10:57:30|40996.48
10:57:30|40996.48
10:57:31|40996.48
10:57:32|40996.48
10:57:34|40996.48
10:57:34|40996.47
10:57:36|40996.47
10:57:36|40996.47
10:57:37|40996.48
10:57:39|40996.48
10:57:39|40996.48
10:57:40|40996.48
10:57:42|40996.48
10:57:42|40996.48
10:57:43|40995.95
10:57:44|40995.95
10:57:46|40995.95
10:57:46|40995.95
10:57:48|40995.94
10:57:48|40995.94
10:57:50|40995.94
10:57:51|40995.94
10:57:52|40995.95
10:57:52|40995.95
10:57:54|40995.95
10:57:55|40995.95
10:57:55|40995.95
10:57:56|40995.94
10:57:57|40995.94
10:57:58|40995.94
10:57:59|40995.94
10:58:01|40995.94
10:58:02|40995.95
10:58:02|40995.94
10:58:04|40995.95
10:58:04|40995.95
10:58:05|40995.94
10:58:06|40995.94
10:58:08|40995.95
10:58:09|40995.95
10:58:11|40995.95
10:58:12|40995.95
10:58:13|40984.9
10:58:14|40984.89
10:58:15|40984.9
10:58:16|40984.9
10:58:18|40984.9
10:58:19|40974.81
10:58:20|40974.8
10:58:21|40974.8
10:58:22|40974.8
10:58:23|40974.8
10:58:24|40974.8
10:58:25|40974.81
10:58:26|40974.81
10:58:27|40974.81
10:58:28|40974.81
10:58:29|40974.8
10:58:30|40974.81
10:58:31|40974.81
10:58:33|40974.81
10:58:34|40974.81
10:58:35|40974.8
10:58:36|40974.8
10:58:38|40974.8
10:58:39|40974.81
10:58:41|40953.6
10:58:42|40953.6
10:58:42|40953.6
10:58:43|40953.59
10:58:45|40953.6
10:58:46|40953.6
10:58:47|40953.6
10:58:48|40954.32
10:58:49|40954.32
10:58:50|40954.32
10:58:51|40954.32
10:58:52|40950.91
10:58:53|40950.91
10:58:54|40950.91
10:58:55|40950.91
10:58:56|40950.91
10:58:57|40950.91
10:58:58|40954.32
10:58:59|40954.31
10:59:00|40954.31
10:59:01|40954.31
10:59:02|40954.31
10:59:03|40954.32
10:59:04|40954.32
10:59:05|40954.32
10:59:06|40954.32
10:59:08|40954.31
10:59:08|40954.31
10:59:09|40954.31
10:59:11|40954.31
10:59:12|40954.32
10:59:13|40954.32
10:59:15|40954.31
10:59:16|40954.31
10:59:17|40950.92
10:59:18|40950.91
10:59:19|40950.91
10:59:20|40950.91
10:59:21|40950.91
10:59:22|40950.91
10:59:23|40950.91
10:59:24|40950.91
10:59:25|40950.92
10:59:27|40950.92
10:59:27|40950.92
10:59:28|40950.91
10:59:29|40950.91
10:59:31|40950.91
10:59:31|40950.91
10:59:33|40950.92
10:59:33|40950.92
10:59:34|40950.91
10:59:36|40950.91
10:59:37|40950.91
10:59:37|40950.91
10:59:39|40950.91
10:59:40|40950.92
10:59:41|40950.92
10:59:42|40950.92
10:59:43|40950.91
10:59:44|40949.74
10:59:45|40949.74
10:59:46|40949.74
10:59:48|40949.74
10:59:48|40949.74
10:59:50|40949.74
10:59:50|40949.74
10:59:52|40949.74
10:59:53|40949.74
10:59:54|40949.74
10:59:55|40949.74
10:59:56|40949.74
10:59:57|40949.74
10:59:57|40949.74
10:59:59|40949.75
11:00:00|40949.75
11:00:01|40949.74
11:00:02|40949.74
11:00:03|40949.75
11:00:04|40949.75
11:00:05|40949.75
11:00:06|40949.74
11:00:07|40949.56
11:00:09|40949.56
11:00:09|40949.56
11:00:11|40949.55
11:00:12|40949.56
11:00:14|40951.
11:00:14|40951.
11:00:16|40951.
11:00:16|40954.29
11:00:17|40954.28
11:00:18|40969.7
11:00:19|40969.7
11:00:20|40961.36
11:00:21|40961.37
11:00:23|40961.37
11:00:24|40969.69
11:00:25|40964.44
11:00:26|40964.44
11:00:27|40964.44
11:00:28|40964.44
11:00:29|40964.44
11:00:30|40967.02
11:00:31|40967.02
11:00:32|40967.02
11:00:33|40969.99
11:00:34|40970.
11:00:35|40977.76
11:00:37|40972.1
11:00:37|40972.1
11:00:39|40972.1
11:00:40|40972.1
11:00:41|40972.1
11:00:42|40972.1
11:00:43|40973.43
11:00:44|40973.43
11:00:45|40973.43
11:00:46|40973.43
11:00:47|40976.34
11:00:48|40979.38
11:00:49|40979.37
11:00:50|40979.37
11:00:51|40979.38
11:00:52|40979.38
11:00:53|40979.38
11:00:54|40979.38
11:00:55|40979.38
11:00:56|40979.38
11:00:57|40979.38
11:00:58|40979.38
11:00:59|40979.38
11:01:00|40979.38
11:01:01|40979.38
11:01:03|40979.38
11:01:04|40979.38
11:01:05|40979.38
11:01:06|40979.37
11:01:07|40979.37
11:01:08|40979.37
11:01:09|40979.38
11:01:11|40979.37
11:01:12|40979.38
11:01:14|40979.37
11:01:15|40979.37
11:01:16|40979.37
11:01:17|40979.37
11:01:17|40979.38
11:01:18|40979.38
11:01:20|40979.37
11:01:21|40979.38
11:01:22|40979.38
11:01:23|40979.38
11:01:25|40979.38
11:01:25|40979.38
11:01:26|40979.38
11:01:27|40979.38
11:01:28|40979.38
11:01:30|40979.38
11:01:30|40979.38
11:01:32|40979.38
11:01:33|40979.38
11:01:34|40979.38
11:01:35|40979.38
11:01:36|40984.89
11:01:37|40988.09
11:01:38|40988.09
11:01:38|40988.09
11:01:39|40990.
11:01:40|40990.01
11:01:42|40990.01
11:01:42|40990.01
11:01:43|40990.02
11:01:45|40990.02
11:01:45|40990.02
11:01:46|40988.11
11:01:48|40988.11
11:01:49|40988.1
11:01:49|40988.1
11:01:50|40988.1
11:01:51|40988.11
11:01:53|40988.1
11:01:54|40988.1
11:01:55|40988.1
11:01:56|40988.1
11:01:57|40988.1
11:01:57|40988.11
11:01:58|40988.11
11:01:59|40988.11
11:02:01|40988.11
11:02:02|40988.11
11:02:02|40988.11
11:02:04|40988.11
11:02:04|40988.11
11:02:05|40988.11
11:02:07|40988.11
11:02:07|40988.11
11:02:09|40988.11
11:02:10|40988.11
11:02:11|40988.1
11:02:12|40988.1
11:02:14|40987.87
11:02:14|40987.87
11:02:16|40987.87
11:02:16|40987.87
11:02:18|40987.87
11:02:18|40987.87
11:02:20|40987.86
11:02:21|40987.87
11:02:22|40987.87
11:02:22|40987.87
11:02:23|40987.86
11:02:24|40987.86
11:02:26|40994.18
11:02:26|40994.18
11:02:28|40994.17
11:02:29|40994.17
11:02:30|40994.17
11:02:31|40994.17
11:02:31|40994.17
11:02:33|40994.17
11:02:34|40994.17
11:02:35|40994.18
11:02:36|40994.18
11:02:37|40994.17
11:02:39|40994.17
11:02:40|40991.
11:02:41|40998.19
11:02:42|40998.19
11:02:43|40998.18
11:02:44|40998.18
11:02:45|40998.19
11:02:46|40998.19
11:02:48|40998.19
11:02:49|40998.19
11:02:50|40998.19
11:02:51|40998.19
11:02:51|40998.19
11:02:53|40998.19
11:02:54|40998.19
11:02:54|40998.19
11:02:56|40998.19
11:02:56|40998.18
11:02:57|41000.99
11:02:59|41000.98
11:02:59|41000.98
11:03:00|41002.59
11:03:01|41002.59
11:03:03|41002.59
11:03:04|41002.59
11:03:05|41002.59
11:03:06|41000.98
11:03:07|41000.99
11:03:08|41000.99
11:03:09|41000.99
11:03:11|40994.57
11:03:13|40994.57
11:03:14|40994.57
11:03:15|40994.57
11:03:15|40995.49
11:03:17|40995.49
11:03:19|41000.7
11:03:19|41000.71
11:03:20|41000.71
11:03:21|41000.71
11:03:22|41000.71
11:03:23|41000.71
11:03:24|41000.7
11:03:25|41000.7
11:03:26|41000.71
11:03:27|41000.71
11:03:28|41000.71
11:03:29|41000.71
11:03:30|41000.71
11:03:31|41000.71
11:03:32|41000.71
11:03:33|41000.71
11:03:34|40972.37
11:03:35|40975.52
11:03:36|40975.52
11:03:37|40978.67
11:03:39|40978.67
11:03:40|40975.22
11:03:41|40964.88
11:03:41|40964.87
11:03:43|40964.87
11:03:43|40964.87
11:03:45|40964.87
11:03:46|40964.88
11:03:47|40964.88
11:03:48|40964.88
11:03:49|40964.88
11:03:50|40964.88
11:03:50|40964.88
11:03:51|40964.88
11:03:53|40964.88
11:03:54|40964.88
11:03:55|40965.12
11:03:56|40965.12
11:03:57|40966.24
11:03:58|40966.24
11:03:58|40966.24
11:04:00|40965.43
11:04:01|40965.43
11:04:02|40965.43
11:04:03|40965.08
11:04:04|40965.08
11:04:05|40964.89
11:04:06|40964.89
11:04:07|40964.89
11:04:08|40970.33
11:04:09|40975.83
11:04:10|40979.78
11:04:11|40979.78
11:04:12|40979.78
11:04:14|40979.78
11:04:15|40979.77
11:04:16|40979.78
11:04:17|40979.78
11:04:18|40979.77
11:04:19|40979.78
11:04:19|40979.78
11:04:22|40979.77
11:04:22|40979.77
11:04:23|40979.78
11:04:24|40979.78
11:04:25|40979.78
11:04:26|40984.16
11:04:27|40984.15
11:04:28|40984.15
11:04:29|40986.05
11:04:30|40986.05
11:04:31|40986.06
11:04:32|40986.06
11:04:33|40986.06
11:04:34|40986.06
11:04:35|40986.05
11:04:36|40986.05
11:04:37|40986.05
11:04:38|40986.06
11:04:39|40988.09
11:04:40|40988.09
11:04:41|40988.09
11:04:42|40988.09
11:04:43|40988.1
11:04:44|40988.11
11:04:46|40993.41
11:04:47|40993.41
11:04:48|40993.41
11:04:49|40993.41
11:04:50|40993.41
11:04:51|40993.41
11:04:51|40998.14
11:04:53|40998.14
11:04:54|40998.14
11:04:55|40998.14
11:04:56|40998.14
11:04:57|40998.14
11:04:58|40998.14
11:04:59|40998.14
11:05:00|40998.14
11:05:01|40998.14
11:05:01|40998.14
11:05:03|40998.15
11:05:04|40998.15
11:05:05|41000.7
11:05:06|41000.7
11:05:07|41000.7
11:05:08|41000.7
11:05:08|41000.7
11:05:10|41000.7
11:05:11|41000.7
11:05:12|41000.7
11:05:14|41000.7
11:05:15|41000.7
11:05:17|41000.7
11:05:17|41000.71
11:05:18|41000.71
11:05:19|41000.71
11:05:20|41000.71
11:05:21|41012.3
11:05:23|41016.33
11:05:24|41016.33
11:05:25|41019.22
11:05:26|41019.23
11:05:27|41019.23
11:05:29|41019.99
11:05:30|41029.48
11:05:31|41039.03
11:05:31|41039.02
11:05:32|41038.98
11:05:34|41035.81
11:05:34|41035.81
11:05:36|41033.72
11:05:37|41037.99
11:05:38|41037.99
11:05:39|41037.99
11:05:40|41037.99
11:05:42|41037.99
11:05:43|41039.63
11:05:44|41039.62
11:05:45|41039.63
11:05:46|41039.62
11:05:47|41038.
11:05:48|41030.49
11:05:49|41030.49
11:05:50|41030.49
11:05:51|41030.49
11:05:52|41030.49
11:05:53|41030.49
11:05:54|41030.49
11:05:56|41030.49
11:05:57|41030.49
11:05:58|41024.74
11:05:59|41024.74
11:06:00|41022.68
11:06:01|41022.68
11:06:02|41022.68
11:06:04|41022.69
11:06:05|41023.61
11:06:05|41023.61
11:06:07|41022.69
11:06:07|41022.69
11:06:09|41022.69
11:06:09|41022.69
11:06:10|41022.69
11:06:11|41022.69
11:06:12|41022.69
11:06:14|41021.21
11:06:15|41018.61
11:06:17|41018.61
11:06:18|41018.61
11:06:19|41018.61
11:06:20|41018.61
11:06:21|41018.61
11:06:23|41016.54
11:06:24|41016.54
11:06:25|41016.54
11:06:25|41016.54
11:06:27|41016.54
11:06:28|41016.54
11:06:28|41020.78
11:06:30|41020.78
11:06:31|41020.78
11:06:32|41020.79
11:06:33|41020.79
11:06:34|41020.79
11:06:35|41020.78
11:06:35|41020.78
11:06:36|41020.79
11:06:38|41020.79
11:06:39|41020.79
11:06:40|41020.79
11:06:42|41020.79
11:06:42|41020.79
11:06:43|41020.78
11:06:44|41020.78
11:06:45|41020.78
11:06:46|41020.79
11:06:47|41020.79
11:06:48|41020.79
11:06:49|41020.78
11:06:50|41020.78
11:06:51|41020.79
11:06:52|41020.78
11:06:53|41020.78
11:06:54|41020.78
11:06:55|41020.79
11:06:56|41020.79
11:06:57|41020.79
11:06:59|41020.79
11:07:00|41020.79
11:07:01|41020.79
11:07:02|41020.79
11:07:02|41020.78
11:07:04|41036.34
11:07:05|41036.34
11:07:06|41036.34
11:07:07|41036.34
11:07:08|41036.34
11:07:09|41036.35
11:07:09|41029.35
11:07:11|41029.35
11:07:12|41029.36
11:07:13|41029.36
11:07:13|41029.36
11:07:15|41029.36
11:07:17|41029.36
11:07:17|41029.36
11:07:18|41029.36
11:07:19|41029.36
11:07:20|41029.36
11:07:21|41029.36
11:07:22|41029.36
11:07:24|41029.36
11:07:24|41029.36
11:07:26|41029.36
11:07:27|41029.36
11:07:28|41029.36
11:07:30|41029.36
11:07:30|41029.35
11:07:31|41029.36
11:07:33|41029.36
11:07:34|41029.35
11:07:35|41029.35
11:07:36|41029.35
11:07:37|41036.1
11:07:39|41036.1
11:07:40|41036.1
11:07:41|41036.1
11:07:42|41025.29
11:07:43|41025.29
11:07:44|41020.78
11:07:46|41009.54
11:07:46|41009.54
11:07:47|41009.55
11:07:49|41009.55
11:07:49|41009.55
11:07:50|41009.55
11:07:51|41009.55
11:07:53|41009.55
11:07:54|41009.55
11:07:54|41009.55
11:07:55|41009.55
11:07:57|41009.55
11:07:58|41009.55
11:07:58|41009.55
11:08:00|41009.55
11:08:00|41009.55
11:08:01|41009.55
11:08:03|41009.54
11:08:03|41009.54
11:08:04|41009.55
11:08:05|41009.55
11:08:07|41009.54
11:08:08|40995.01
11:08:08|40992.14
11:08:09|40992.15
11:08:11|40992.15
11:08:12|40992.14
11:08:12|40992.15
11:08:14|40992.14
11:08:14|40992.14
11:08:15|40992.14
11:08:17|40992.15
11:08:19|40992.15
11:08:20|40992.15
11:08:20|40992.15
11:08:22|40992.15
11:08:23|40992.14
11:08:25|40992.14
11:08:26|40992.14
11:08:27|40992.15
11:08:29|40992.14
11:08:29|40992.14
11:08:31|40988.65
11:08:31|40988.65
11:08:33|40988.65
11:08:34|40988.65
11:08:35|40988.65
11:08:36|40988.65
11:08:37|40988.65
11:08:38|40988.65
11:08:39|40988.65
11:08:40|40988.65
11:08:41|40988.65
11:08:43|40988.65
11:08:43|40988.65
11:08:44|40988.65
11:08:46|40988.65
11:08:47|40988.65
11:08:49|40991.5
11:08:50|40991.5
11:08:51|40991.5
11:08:52|40991.5
11:08:52|40991.51
11:08:54|40991.51
11:08:55|40991.51
11:08:56|40991.51
11:08:57|40991.51
11:08:57|40991.52
11:08:58|40991.52
11:09:00|40991.52
11:09:01|40991.52
11:09:03|40991.52
11:09:03|40991.52
11:09:05|40991.52
11:09:06|40991.52
11:09:07|40991.52
11:09:08|40991.52
11:09:09|40992.39
11:09:10|40992.39
11:09:11|40992.39
11:09:12|40990.49
11:09:13|40982.52
11:09:13|40982.52
11:09:14|40982.51
11:09:16|40982.52
11:09:18|40982.52
11:09:19|40982.51
11:09:21|40982.51
11:09:22|40982.51
11:09:22|40982.52
11:09:24|40984.65
11:09:25|40986.85
11:09:26|40991.52
11:09:27|40991.52
11:09:27|40991.52
11:09:29|41000.32
11:09:30|41000.32
11:09:32|41000.33
11:09:33|41000.33
11:09:34|41000.33
11:09:35|41000.33
11:09:37|41000.33
11:09:37|41000.33
11:09:38|41000.32
11:09:39|41000.3
11:09:40|41000.3
11:09:41|41000.3
11:09:42|41000.3
11:09:44|41000.3
11:09:46|41000.1
11:09:47|40999.39
11:09:48|40999.39
11:09:49|40999.39
11:09:50|40999.4
11:09:51|40999.4
11:09:53|40999.4
11:09:53|40999.4
11:09:54|40999.4
11:09:56|40999.4
11:09:57|40999.4
11:09:59|40999.39
11:10:00|40999.39
11:10:01|40999.39
11:10:02|40999.39
11:10:02|40999.39
11:10:04|40999.39
11:10:05|40999.39
11:10:06|40999.39
11:10:07|40999.39
11:10:08|40999.39
11:10:09|40999.39
11:10:10|40999.39
11:10:10|40999.39
11:10:12|40999.39
11:10:12|40999.39
11:10:14|40999.4
11:10:15|40999.4
11:10:16|40999.4
11:10:17|40999.4
11:10:18|40999.4
11:10:19|40999.39
11:10:20|40999.39
11:10:21|40999.39
11:10:22|40996.5
11:10:23|40996.5
11:10:24|40996.5
11:10:25|40996.49
11:10:26|40996.49
11:10:27|40996.5
11:10:28|40996.49
11:10:29|40996.49
11:10:30|40996.5
11:10:31|40975.88
11:10:32|40976.08
11:10:33|40976.08
11:10:34|40976.32
11:10:36|40977.25
11:10:37|40977.26
11:10:38|40977.26
11:10:38|40987.53
11:10:40|40987.53
11:10:41|40987.53
11:10:41|40987.53
11:10:42|40987.53
11:10:43|40987.53
11:10:45|40987.53
11:10:47|40987.54
11:10:48|40987.54
11:10:48|40987.54
11:10:49|40987.54
11:10:51|40987.54
11:10:52|40987.54
11:10:53|40994.8
11:10:54|40994.8
11:10:55|40992.76
11:10:56|40992.75
11:10:57|40992.75
11:10:58|40992.75
11:10:59|40992.75
11:11:00|40992.75
11:11:01|40992.75
11:11:02|40992.75
11:11:03|40992.75
11:11:04|40992.75
11:11:05|40992.76
11:11:06|40992.76
11:11:07|40992.76
11:11:08|40992.76
11:11:09|40992.76
11:11:10|40992.76
11:11:11|40992.76
11:11:12|40992.75
11:11:13|40992.75
11:11:14|40992.76
11:11:15|40992.75
11:11:16|40992.75
11:11:17|40992.75
11:11:18|40992.75
11:11:20|40992.72
11:11:21|40994.79
11:11:21|40994.79
11:11:22|40994.79
11:11:24|40994.79
11:11:25|41005.02
11:11:26|41010.
11:11:27|41010.
11:11:28|41016.8
11:11:29|41018.
11:11:30|41018.6
11:11:31|41018.6
11:11:32|41018.6
11:11:33|41018.6
11:11:34|41018.6
11:11:35|41018.61
11:11:36|41018.61
11:11:37|41018.61
11:11:38|41018.61
11:11:39|41018.6
11:11:40|41018.61
11:11:41|41022.22
11:11:42|41026.75
11:11:43|41027.63
11:11:44|41029.11
11:11:45|41029.11
11:11:47|41029.11
11:11:47|41029.11
11:11:49|41029.11
11:11:50|41029.11
11:11:51|41029.11
11:11:53|41029.11
11:11:54|41029.1
11:11:54|41029.1
11:11:55|41030.
11:11:56|41029.99
11:11:57|41030.
11:11:59|41030.
11:11:59|41030.
11:12:00|41030.
11:12:02|41030.
11:12:02|41030.
11:12:04|41030.
11:12:05|41030.
11:12:05|41029.99
11:12:06|41029.99
11:12:07|41030.
11:12:09|41029.94
11:12:10|41029.94
11:12:12|41029.95
11:12:13|41029.95
11:12:13|41029.95
11:12:15|41070.
11:12:16|41067.61
11:12:16|41059.43
11:12:18|41059.44
11:12:19|41059.44
11:12:20|41055.87
11:12:22|41055.88
11:12:23|41055.88
11:12:25|41055.88
11:12:26|41055.88
11:12:27|41055.88
11:12:29|41055.88
11:12:29|41055.88
11:12:31|41055.88
11:12:32|41055.88
11:12:33|41055.88
11:12:34|41055.88
11:12:35|41055.88
11:12:36|41055.88
11:12:37|41050.15
11:12:38|41047.36
11:12:39|41047.36
11:12:40|41047.36
11:12:41|41047.36
11:12:41|41047.36
11:12:42|41047.36
11:12:44|41047.36
11:12:45|41047.36
11:12:46|41047.36
11:12:47|41047.36
11:12:48|41047.36
11:12:49|41047.36
11:12:50|41047.36
11:12:51|41047.36
11:12:52|41047.36
11:12:53|41047.35
11:12:53|41047.36
11:12:55|41047.36
11:12:55|41047.36
11:12:57|41047.36
11:12:59|41047.36
11:12:59|41047.36
11:13:00|41047.36
11:13:01|41047.36
11:13:02|41047.36
11:13:03|41047.36
11:13:04|41047.36
11:13:05|41047.36
11:13:06|41047.36
11:13:07|41047.36
11:13:08|41047.36
11:13:09|41047.35
11:13:10|41047.36
11:13:12|41047.37
11:13:13|41056.11
11:13:14|41065.39
11:13:15|41065.39
11:13:16|41065.38
11:13:17|41065.39
11:13:18|41065.39
11:13:19|41065.39
11:13:20|41065.38
11:13:20|41065.38
11:13:22|41065.39
11:13:23|41077.12
11:13:24|41077.11
11:13:25|41077.11
11:13:26|41077.11
11:13:27|41077.11
11:13:28|41077.11
11:13:29|41077.11
11:13:29|41076.87
11:13:32|41076.87
11:13:33|41076.87
11:13:34|41076.87
11:13:35|41076.87
11:13:36|41076.87
11:13:37|41072.17
11:13:38|41072.17
11:13:39|41076.87
11:13:40|41076.86
11:13:41|41076.86
11:13:42|41076.86
11:13:43|41076.86
11:13:44|41076.87
11:13:45|41076.87
11:13:45|41076.87
11:13:46|41076.87
11:13:48|41076.86
11:13:50|41076.87
11:13:50|41076.87
11:13:51|41076.87
11:13:52|41076.87
11:13:53|41076.87
11:13:54|41076.86
11:13:55|41076.87
11:13:56|41076.87
11:13:57|41076.87
11:13:58|41076.87
11:13:59|41076.87
11:14:01|41076.86
11:14:01|41076.86
11:14:02|41076.86
11:14:03|41076.87
11:14:04|41076.87
11:14:05|41076.87
11:14:06|41076.87
11:14:07|41076.87
11:14:08|41076.86
11:14:09|41075.
11:14:10|41070.7
11:14:11|41064.09
11:14:12|41064.09
11:14:13|41064.1
11:14:14|41064.09
11:14:15|41064.09
11:14:16|41064.1
11:14:17|41064.1
11:14:18|41047.37
11:14:19|41035.64
11:14:20|41035.64
11:14:21|41031.37
11:14:23|41031.37
11:14:24|41031.37
11:14:25|41031.37
11:14:27|41037.43
11:14:28|41037.43
11:14:30|41037.43
11:14:31|41043.68
11:14:32|41043.68
11:14:33|41043.68
11:14:34|41043.68
11:14:35|41043.68
11:14:36|41043.68
11:14:37|41043.68
11:14:38|41043.68
11:14:39|41043.68
11:14:40|41043.68
11:14:41|41043.68
11:14:42|41051.28
11:14:43|41047.18
11:14:44|41047.18
11:14:45|41047.18
11:14:46|41047.19
11:14:47|41047.19
11:14:48|41047.19
11:14:50|41065.58
11:14:51|41062.48
11:14:52|41062.23
11:14:53|41062.
11:14:54|41062.
11:14:55|41062.
11:14:56|41062.
11:14:57|41062.
11:14:59|41062.01
11:14:59|41062.01
11:15:01|41064.02
11:15:02|41064.02
11:15:03|41065.41
11:15:04|41060.01
11:15:05|41060.01
11:15:06|41060.01
11:15:07|41057.89
11:15:08|41057.89
11:15:09|41057.89
11:15:10|41052.51
11:15:11|41052.51
11:15:12|41052.51
11:15:13|41052.5
11:15:15|41052.26
11:15:16|41052.26
11:15:17|41052.26
11:15:18|41052.26
11:15:19|41052.26
11:15:20|41052.27
11:15:21|41052.27
11:15:22|41052.27
11:15:23|41052.27
11:15:24|41052.27
11:15:25|41052.27
11:15:26|41052.26
11:15:28|41052.27
11:15:28|41052.27
11:15:29|41052.27
11:15:31|41052.27
11:15:31|41052.27
11:15:33|41052.27
11:15:34|41052.27
11:15:36|41058.41
11:15:37|41058.44
11:15:38|41058.44
11:15:39|41058.44
11:15:41|41058.43
11:15:41|41058.43
11:15:42|41058.43
11:15:43|41058.44
11:15:45|41058.44
11:15:46|41058.44
11:15:47|41058.44
11:15:48|41058.46
11:15:49|41058.46
11:15:51|41058.45
11:15:52|41058.45
11:15:53|41058.44
11:15:54|41047.19
11:15:55|41047.19
11:15:57|41047.19
11:15:57|41047.19
11:15:58|41049.84
11:16:00|41049.84
11:16:01|41049.84
11:16:03|41049.84
11:16:04|41049.84
11:16:04|41049.84
11:16:05|41049.84
11:16:07|41049.84
11:16:07|41049.84
11:16:09|41049.84
11:16:10|41043.68
11:16:10|41040.43
11:16:11|41040.43
11:16:13|41040.43
11:16:14|41040.43
11:16:15|41040.43
11:16:16|41040.43
11:16:17|41040.43
11:16:18|41040.43
11:16:19|41040.43
11:16:20|41040.43
11:16:21|41036.86
11:16:22|41033.01
11:16:23|41027.63
11:16:24|41027.63
11:16:25|41027.64
11:16:27|41027.63
11:16:28|41016.06
11:16:30|41016.06
11:16:30|41016.06
11:16:32|41018.62
11:16:33|41018.62
11:16:34|41018.62
11:16:35|41018.62
11:16:36|41016.88
11:16:37|41016.88
11:16:38|41016.89
11:16:39|41016.89
11:16:40|41012.62
11:16:41|41016.89
11:16:42|41016.89
11:16:43|41016.9
11:16:44|41017.13
11:16:45|41018.62
11:16:46|41014.84
11:16:47|41014.84
11:16:48|41014.84
11:16:49|41014.84
11:16:51|41014.84
11:16:51|41014.84
11:16:53|41009.77
11:16:54|41009.77
11:16:56|41005.34
11:16:56|41005.34
11:16:57|41005.33
11:16:58|41005.33
11:17:00|41005.02
11:17:01|41005.02
11:17:03|41005.02
11:17:03|41005.03
11:17:04|41005.03
11:17:05|41002.51
11:17:06|41000.97
11:17:08|40985.03
11:17:10|40979.37
11:17:10|40979.37
11:17:11|40979.37
11:17:12|40979.37
11:17:13|40980.
11:17:14|40980.
11:17:15|40980.
11:17:16|40980.01
11:17:17|40980.01
11:17:19|40980.
11:17:20|40980.
11:17:21|40980.
11:17:21|40980.
11:17:23|40977.87
11:17:24|40977.87
11:17:26|40972.44
11:17:27|40970.
11:17:28|40970.
11:17:29|40970.
11:17:30|40970.01
11:17:31|40970.01
11:17:32|40970.01
11:17:32|40970.01
11:17:34|40970.01
11:17:35|40970.
11:17:37|40970.
11:17:37|40970.01
11:17:38|40970.01
11:17:40|40970.01
11:17:40|40970.01
11:17:41|40970.01
11:17:43|40970.01
11:17:44|40970.01
11:17:45|40970.01
11:17:46|40970.01
11:17:47|40982.3
11:17:48|40982.29
11:17:49|40982.3
11:17:50|40982.3
11:17:52|40982.29
11:17:53|40982.29
11:17:54|40982.29
11:17:54|40982.29
11:17:56|40982.29
11:17:57|40980.34
11:17:58|40980.34
11:17:59|40980.34
11:18:00|40980.34
11:18:01|40980.34
11:18:02|40980.34
11:18:03|40980.34
11:18:05|40982.29
11:18:06|40980.34
11:18:07|40979.24
11:18:08|40979.24
11:18:09|40979.23
11:18:10|40979.23
11:18:11|40979.23
11:18:12|40979.23
11:18:13|40979.23
11:18:14|40979.23
11:18:15|40979.24
11:18:16|40970.02
11:18:17|40970.02
11:18:19|40970.02
11:18:19|40970.02
11:18:21|40970.02
11:18:22|40970.02
11:18:22|40970.01
11:18:23|40970.
11:18:25|40970.
11:18:26|40970.
11:18:27|40970.
11:18:29|40970.
11:18:29|40970.
11:18:31|40970.01
11:18:32|40970.01
11:18:32|40970.01
11:18:34|40970.01
11:18:34|40970.
11:18:36|40970.01
11:18:37|40970.01
11:18:38|40970.02
11:18:39|40972.87
11:18:40|40972.87
11:18:41|40972.86
11:18:42|40972.87
11:18:44|40972.86
11:18:44|40972.86
11:18:45|40972.86
11:18:46|40972.87
11:18:48|40972.87
11:18:48|40972.86
11:18:50|40972.86
11:18:50|40972.87
11:18:52|40972.86
11:18:53|40972.86
11:18:55|40972.86
11:18:56|40972.86
11:18:57|40972.86
11:18:58|40972.86
11:18:58|40972.86
11:19:00|40972.87
11:19:01|40972.86
11:19:02|40972.86
11:19:03|40972.86
11:19:04|40972.87
11:19:05|40972.87
11:19:06|40972.87
11:19:07|40972.87
11:19:08|40972.87
11:19:09|40972.87
11:19:10|40972.86
11:19:11|40972.86
11:19:13|40972.86
11:19:13|40972.86
11:19:14|40972.87
11:19:15|40972.87
11:19:17|40972.86
11:19:18|40972.86
11:19:18|40972.86
11:19:19|40972.86
11:19:20|40972.87
11:19:21|40972.87
11:19:23|40972.87
11:19:23|40972.87
11:19:25|40972.87
11:19:25|40972.87
11:19:26|40972.87
11:19:28|40972.87
11:19:29|40972.87
11:19:29|40972.87
11:19:30|40972.87
11:19:32|40972.87
11:19:33|40972.86
11:19:35|40972.86
11:19:35|40972.87
11:19:36|40972.87
11:19:38|40972.86
11:19:39|40972.86
11:19:40|40972.86
11:19:41|40972.86
11:19:42|40972.86
11:19:43|40972.87
11:19:44|40972.87
11:19:45|40972.87
11:19:46|40972.87
11:19:47|40972.87
11:19:48|40972.86
11:19:49|40982.55
11:19:50|40982.41
11:19:51|40982.41
11:19:52|40985.03
11:19:53|40985.41
11:19:54|40994.7
11:19:55|40994.7
11:19:56|40994.7
11:19:57|40994.7
11:19:58|40994.69
11:19:59|40994.69
11:20:00|40994.69
11:20:01|40994.69
11:20:02|40994.7
11:20:03|40994.7
11:20:04|40994.7
11:20:05|40988.09
11:20:06|40986.54
11:20:08|40986.54
11:20:09|40986.54
11:20:10|40986.52
11:20:10|40983.74
11:20:12|40983.74
11:20:12|40975.25
11:20:13|40975.25
11:20:15|40975.25
11:20:16|40972.87
11:20:17|40972.87
11:20:17|40972.87
11:20:18|40972.87
11:20:20|40972.87
11:20:21|40970.01
11:20:22|40970.01
11:20:23|40970.01
11:20:24|40970.01
11:20:25|40970.01
11:20:26|40970.
11:20:27|40970.01
11:20:28|40970.01
11:20:29|40963.55
11:20:30|40962.39
11:20:31|40963.63
11:20:32|40963.63
11:20:33|40963.63
11:20:34|40963.63
11:20:35|40963.63
11:20:36|40963.63
11:20:37|40963.62
11:20:38|40963.62
11:20:39|40963.62
11:20:40|40963.62
11:20:41|40963.62
11:20:43|40963.62
11:20:44|40963.62
11:20:44|40963.62
11:20:46|40963.63
11:20:47|40963.63
11:20:48|40963.62
11:20:49|40963.62
11:20:50|40963.63
11:20:50|40963.62
11:20:52|40963.63
11:20:53|40963.63
11:20:54|40963.63
11:20:55|40963.63
11:20:56|40963.62
11:20:57|40963.62
11:20:59|40959.18
11:20:59|40957.7
11:21:00|40963.63
11:21:01|40963.63
11:21:02|40971.72
11:21:03|40968.28
11:21:05|40968.27
11:21:06|40968.27
11:21:07|40971.03
11:21:08|40971.03
11:21:10|40971.03
11:21:10|40971.03
11:21:11|40971.03
11:21:12|40971.03
11:21:13|40971.03
11:21:14|40971.03
11:21:16|40969.01
11:21:17|40969.01
11:21:18|40969.01
11:21:19|40969.01
11:21:20|40969.01
11:21:21|40963.61
11:21:21|40963.61
11:21:23|40963.61
11:21:24|40970.51
11:21:25|40970.51
11:21:25|40970.51
11:21:27|40970.51
11:21:27|40967.95
11:21:30|40965.99
11:21:30|40965.99
11:21:31|40965.99
11:21:32|40970.5
11:21:33|40970.5
11:21:34|40970.5
11:21:35|40970.5
11:21:36|40970.5
11:21:37|40970.5
11:21:38|40970.5
11:21:40|40970.5
11:21:42|40970.51
11:21:42|40970.5
11:21:43|40970.5
11:21:44|40970.5
11:21:45|40957.69
11:21:46|40952.55
11:21:47|40952.55
11:21:48|40952.55
11:21:49|40957.36
11:21:50|40957.36
11:21:51|40957.36
11:21:52|40957.36
11:21:53|40957.36
11:21:54|40957.36
11:21:56|40957.35
11:21:58|40957.36
11:21:58|40957.35
11:21:59|40957.35
11:22:00|40957.36
11:22:01|40957.36
11:22:02|40957.36
11:22:03|40955.3
11:22:05|40955.3
11:22:05|40955.3
11:22:06|40955.3
11:22:07|40955.31
11:22:08|40955.3
11:22:10|40955.31
11:22:10|40955.31
11:22:11|40955.31
11:22:12|40956.43
11:22:13|40965.72
11:22:15|40965.72
11:22:15|40967.64
11:22:16|40967.65
11:22:17|40967.65
11:22:18|40967.64
11:22:20|40968.08
11:22:20|40971.72
11:22:21|40971.72
11:22:22|40971.72
11:22:23|40971.72
11:22:24|40975.48
11:22:25|40975.48
11:22:26|40975.48
11:22:27|40975.48
11:22:28|40975.49
11:22:29|40975.49
11:22:30|40975.48
11:22:31|40975.48
11:22:33|40975.49
11:22:33|40975.49
11:22:36|40975.24
11:22:36|40975.25
11:22:37|40973.26
11:22:38|40973.27
11:22:39|40973.27
11:22:40|40973.27
11:22:41|40973.27
11:22:42|40973.27
11:22:43|40973.27
11:22:44|40973.27
11:22:45|40973.27
11:22:46|40973.26
11:22:48|40973.27
11:22:49|40973.27
11:22:50|40973.26
11:22:51|40973.26
11:22:52|40973.26
11:22:53|40973.26
11:22:54|40973.27
11:22:55|40973.27
11:22:56|40973.27
11:22:57|40973.26
11:22:58|40973.26
11:23:00|40973.26
11:23:01|40973.26
11:23:02|40973.26
11:23:03|40973.26
11:23:04|40973.26
11:23:04|40973.26
11:23:05|40973.26
11:23:07|40971.73
11:23:08|40971.73
11:23:09|40971.73
11:23:10|40971.72
11:23:11|40970.
11:23:12|40970.
11:23:13|40967.66
11:23:14|40967.66
11:23:15|40965.13
11:23:17|40965.13
11:23:18|40965.13
11:23:18|40965.13
11:23:20|40965.13
11:23:20|40965.12
11:23:22|40965.12
11:23:22|40965.12
11:23:24|40958.97
11:23:24|40958.97
11:23:25|40958.97
11:23:26|40958.97
11:23:27|40958.97
11:23:29|40958.97
11:23:29|40959.01
11:23:30|40959.01
11:23:31|40964.89
11:23:32|40965.12
11:23:34|40967.11
11:23:34|40971.26
11:23:35|40971.25
11:23:37|40971.26
11:23:38|40980.
11:23:39|40980.
11:23:41|40982.41
11:23:42|40982.41
11:23:43|40982.41
11:23:44|40982.41
11:23:46|40982.41
11:23:47|40982.41
11:23:48|40985.02
11:23:48|40985.02
11:23:49|40985.02
11:23:51|40985.02
11:23:52|40985.02
11:23:53|40985.03
11:23:54|40985.03
11:23:55|40985.03
11:23:56|40985.03
11:23:57|40985.03
11:23:59|40985.02
11:24:00|40985.03
11:24:01|40985.03
11:24:01|40985.03
11:24:03|40985.03
11:24:04|40985.02
11:24:05|40985.02
11:24:06|40985.03
11:24:07|40985.03
11:24:08|40985.03
11:24:09|40985.03
11:24:11|40985.02
11:24:11|40985.02
11:24:13|40985.02
11:24:13|40985.03
11:24:15|40985.03
11:24:15|40985.03
11:24:16|40985.04
11:24:17|40985.04
11:24:19|40985.04
11:24:20|40987.76
11:24:20|40987.76
11:24:21|40987.76
11:24:22|40987.76
11:24:23|40987.76
11:24:24|40987.76
11:24:25|40987.76
11:24:26|40995.48
11:24:28|40995.5
11:24:29|40995.5
11:24:30|40995.5
11:24:31|40995.5
11:24:33|40995.5
11:24:34|40995.5
11:24:35|40998.19
11:24:36|40998.19
11:24:38|40998.19
11:24:39|40998.18
11:24:40|40996.
11:24:41|40995.25
11:24:42|40995.25
11:24:43|40995.24
11:24:44|40995.24
11:24:45|40995.24
11:24:46|40995.24
11:24:47|40995.25
11:24:48|40995.25
11:24:50|40995.25
11:24:51|40995.24
11:24:51|40995.24
11:24:53|40986.65
11:24:53|40986.65
11:24:54|40988.21
11:24:55|40988.21
11:24:56|40988.2
11:24:57|40988.2
11:24:58|40988.2
11:25:00|40988.2
11:25:01|40988.21
11:25:02|40988.21
11:25:03|40988.21
11:25:04|40988.21
11:25:05|40988.21
11:25:06|40992.78
11:25:07|40992.78
11:25:08|40992.78
11:25:09|40994.18
11:25:10|40994.18
11:25:12|40995.25
11:25:13|40995.25
11:25:13|40995.25
11:25:15|40995.25
11:25:15|40995.25
11:25:16|40995.25
11:25:18|40995.25
11:25:19|40995.25
11:25:20|40995.24
11:25:21|40995.24
11:25:22|40995.24
11:25:23|40992.93
11:25:25|40992.58
11:25:26|40994.13
11:25:27|40994.13
11:25:28|40989.98
11:25:29|40988.21
11:25:30|40977.78
11:25:31|40977.78
11:25:32|40977.77
11:25:33|40975.98
11:25:34|40975.98
11:25:35|40975.98
11:25:36|40975.98
11:25:37|40974.09
11:25:39|40962.39
11:25:40|40964.92
11:25:41|40964.92
11:25:43|40964.91
11:25:43|40964.92
11:25:44|40964.92
11:25:46|40965.16
11:25:47|40967.
11:25:48|40967.01
11:25:49|40967.01
11:25:50|40967.01
11:25:52|40967.01
11:25:52|40967.01
11:25:53|40967.01
11:25:54|40967.01
11:25:55|40967.02
11:25:56|40967.02
11:25:57|40971.11
11:25:58|40971.1
11:25:59|40971.1
11:26:00|40971.11
11:26:01|40971.11
11:26:02|40971.1
11:26:04|40971.1
11:26:05|40971.1
11:26:07|40971.1
11:26:07|40971.11
11:26:08|40971.11
11:26:09|40971.11
11:26:10|40971.1
11:26:11|40971.1
11:26:12|40971.1
11:26:13|40971.1
11:26:14|40971.1
11:26:16|40971.1
11:26:17|40971.07
11:26:18|40971.07
11:26:19|40970.77
11:26:20|40970.77
11:26:21|40970.78
11:26:22|40970.78
11:26:23|40970.76
11:26:24|40970.76
11:26:24|40964.93
11:26:26|40970.77
11:26:27|40970.77
11:26:28|40972.58
11:26:29|40972.57
11:26:30|40980.
11:26:31|40978.49
11:26:32|40978.49
11:26:33|40978.5
11:26:34|40978.49
11:26:36|40978.49
11:26:36|40978.49
11:26:38|40985.01
11:26:39|40985.02
11:26:40|40985.02
11:26:42|40988.09
11:26:42|40988.09
11:26:43|40988.09
11:26:44|40988.09
11:26:45|40990.41
11:26:46|40995.35
11:26:48|40998.18
11:26:49|40998.18
11:26:50|40998.19
11:26:51|40998.14
11:26:51|40998.15
11:26:54|40998.15
11:26:55|40997.94
11:26:56|40988.09
11:26:57|40988.09
11:26:59|40988.09
11:26:59|40988.09
11:27:01|40988.09
11:27:02|40988.09
11:27:03|40988.09
11:27:04|40988.08
11:27:05|40988.08
11:27:07|40982.87
11:27:07|40982.87
11:27:08|40982.87
11:27:10|40982.87
11:27:11|40982.87
11:27:12|40982.87
11:27:13|40982.87
11:27:14|40982.87
11:27:15|40985.12
11:27:16|40988.34
11:27:17|40988.34
11:27:18|40994.62
11:27:19|40994.62
11:27:20|40994.62
11:27:21|40994.63
11:27:22|40994.62
11:27:23|40994.62
11:27:24|40994.62
11:27:25|40994.62
11:27:26|40994.62
11:27:27|40994.62
11:27:28|40994.63
11:27:29|40994.63
11:27:30|40994.63
11:27:31|40994.63
11:27:32|40994.62
11:27:33|40994.63
11:27:34|40994.63
11:27:35|40994.63
11:27:36|40994.63
11:27:37|40994.62
11:27:38|40994.62
11:27:40|40994.63
11:27:41|40994.63
11:27:42|40994.63
11:27:44|40994.62
11:27:45|40994.62
11:27:46|40994.62
11:27:47|40994.62
11:27:48|40994.62
11:27:49|40994.63
11:27:50|40994.63
11:27:51|40994.62
11:27:52|40994.62
11:27:53|40994.62
11:27:54|40994.62
11:27:56|40994.62
11:27:57|40994.63
11:27:57|41000.
11:27:59|41002.13
11:28:00|41002.13
11:28:01|41003.76
11:28:03|41003.77
11:28:04|41015.76
11:28:05|41016.01
11:28:06|41016.01
11:28:07|41016.01
11:28:08|41014.25
11:28:09|41014.26
11:28:10|41014.26
11:28:11|41014.26
11:28:12|41020.4
11:28:14|41027.63
11:28:15|41027.63
11:28:16|41034.35
11:28:17|41034.35
11:28:18|41034.35
11:28:19|41034.35
11:28:20|41034.36
11:28:21|41034.11
11:28:21|41022.15
11:28:23|41019.52
11:28:24|41019.51
11:28:25|41019.51
11:28:26|41014.99
11:28:26|41014.99
11:28:28|41014.99
11:28:29|41017.7
11:28:29|41017.7
11:28:31|41017.69
11:28:31|41019.51
11:28:32|41019.5
11:28:35|41015.23
11:28:36|41015.23
11:28:37|41015.23
11:28:38|41015.23
11:28:39|41015.23
11:28:40|41015.27
11:28:41|41015.27
11:28:42|41019.51
11:28:42|41021.37
11:28:45|41021.36
11:28:45|41021.36
11:28:46|41021.36
11:28:47|41021.36
11:28:48|41021.36
11:28:49|41021.36
11:28:50|41021.36
11:28:51|41021.36
11:28:52|41015.23
11:28:53|41015.24
11:28:54|41015.24
11:28:55|41015.23
11:28:57|41015.23
11:28:58|41015.23
11:28:59|41015.23
11:29:00|41015.23
11:29:01|41015.24
11:29:02|41015.24
11:29:03|41021.36
11:29:05|41021.36
11:29:05|41015.24
11:29:06|41015.24
11:29:07|41016.96
11:29:08|41016.96
11:29:10|41016.97
11:29:11|41016.97
11:29:12|41016.97
11:29:13|41021.36
11:29:14|41019.67
11:29:15|41019.67
11:29:16|41019.67
11:29:17|41019.66
11:29:18|41019.66
11:29:19|41019.66
11:29:20|41019.66
11:29:22|41019.66
11:29:22|41019.66
11:29:23|41019.66
11:29:24|41019.66
11:29:25|41019.67
11:29:26|41019.67
11:29:27|41019.67
11:29:28|41019.67
11:29:29|41019.67
11:29:30|41019.67
11:29:31|41019.67
11:29:32|41019.67
11:29:33|41019.66
11:29:34|41019.66
11:29:35|41019.66
11:29:36|41019.66
11:29:37|41019.66
11:29:39|41019.66
11:29:40|41019.66
11:29:42|41019.66
11:29:42|41019.66
11:29:44|41019.67
11:29:44|41016.27
11:29:45|41016.27
11:29:47|41019.66
11:29:49|41015.23
11:29:49|41015.23
11:29:50|41015.23
11:29:51|41015.23
11:29:53|41015.23
11:29:54|41008.64
11:29:56|41005.04
11:29:57|41005.04
11:29:58|41005.04
11:29:59|41005.04
11:30:00|41005.04
11:30:02|41016.31
11:30:02|41016.32
11:30:04|41016.31
11:30:05|41016.31
11:30:06|41016.31
11:30:07|41016.31
11:30:08|41016.31
11:30:09|41016.07
11:30:10|41011.36
11:30:11|41011.36
11:30:13|41011.36
11:30:14|41011.36
11:30:15|41011.36
11:30:16|41011.36
11:30:16|41011.36
11:30:18|41011.36
11:30:19|41011.36
11:30:19|41011.36
11:30:20|41011.35
11:30:22|41011.35
11:30:22|41011.36
11:30:23|41011.36
11:30:24|41008.89
11:30:26|41000.98
11:30:27|40994.63
11:30:27|40994.63
11:30:28|40994.62
11:30:30|40994.62
11:30:30|40994.63
11:30:31|40994.62
11:30:33|40992.84
11:30:34|40992.84
11:30:35|40992.84
11:30:35|40992.84
11:30:36|40992.84
11:30:38|40992.22
11:30:40|40992.21
11:30:41|40992.22
11:30:43|40992.22
11:30:44|40992.22
11:30:45|40992.22
11:30:46|40988.9
11:30:47|40988.89
11:30:48|40992.22
11:30:49|40988.11
11:30:50|40988.1
11:30:51|40988.1
11:30:52|40988.11
11:30:53|40988.11
11:30:54|40988.11
11:30:55|40988.11
11:30:56|40988.11
11:30:57|40988.11
11:30:58|40992.84
11:30:59|40992.84
11:31:00|40985.02
11:31:01|40982.41
11:31:02|40982.41
11:31:03|40982.42
11:31:04|40982.42
11:31:05|40982.42
11:31:07|40982.42
11:31:08|40982.42
11:31:08|40982.42
11:31:09|40982.42
11:31:10|40982.42
11:31:11|40988.55
11:31:13|40988.54
11:31:14|40991.26
11:31:14|40992.84
11:31:16|40992.84
11:31:17|41003.26
11:31:18|41003.27
11:31:19|41003.27
11:31:20|41003.27
11:31:21|41003.27
11:31:22|41005.12
11:31:24|41005.12
11:31:24|41005.12
11:31:26|41005.1
11:31:27|41005.1
11:31:28|41005.1
11:31:29|41005.1
11:31:30|41005.1
11:31:31|41005.1
11:31:32|41004.52
11:31:33|41000.08
11:31:34|40992.86
11:31:35|40992.86
11:31:36|40992.86
11:31:37|40992.86
11:31:38|40992.86
11:31:39|40998.99
11:31:40|41004.52
11:31:41|41004.52
11:31:42|41004.51
11:31:43|40999.49
11:31:44|40999.48
11:31:45|40999.48
11:31:46|40999.48
11:31:47|40999.48
11:31:48|41004.51
11:31:49|41004.51
11:31:50|41004.51
11:31:51|41004.51
11:31:52|41009.32
11:31:53|41022.25
11:31:55|41022.25
11:31:56|41016.1
11:31:57|41016.1
11:31:58|41016.1
11:31:59|41015.52
11:32:00|41015.52
11:32:01|41015.52
11:32:02|41015.52
11:32:03|41015.52
11:32:04|41015.52
11:32:05|41015.52
11:32:06|41015.52
11:32:07|41013.34
11:32:09|41013.34
11:32:10|41013.34
11:32:11|41019.89
11:32:12|41019.89
11:32:13|41019.9
11:32:13|41019.9
11:32:15|41019.9
11:32:15|41019.9
11:32:16|41019.9
11:32:18|41029.68
11:32:18|41032.52
11:32:20|41032.52
11:32:21|41032.52
11:32:22|41032.52
11:32:23|41032.52
11:32:24|41032.52
11:32:25|41032.51
11:32:26|41032.52
11:32:27|41032.51
11:32:28|41032.51
11:32:29|41032.51
11:32:31|41032.51
11:32:32|41032.51
11:32:33|41032.51
11:32:33|41032.52
11:32:34|41032.52
11:32:36|41032.52
11:32:37|41032.51
11:32:37|41032.51
11:32:39|41032.51
11:32:39|41032.52
11:32:40|41032.52
11:32:43|41032.52
11:32:44|41032.52
11:32:45|41032.52
11:32:46|41032.51
11:32:47|41032.52
11:32:48|41032.52
11:32:49|41032.52
11:32:50|41032.52
11:32:51|41035.6
11:32:52|41035.6
11:32:54|41035.6
11:32:54|41035.6
11:32:56|41035.6
11:32:57|41035.61
11:32:58|41035.61
11:32:59|41035.6
11:33:00|41035.61
11:33:01|41035.61
11:33:01|41035.61
11:33:02|41035.61
11:33:04|41035.61
11:33:05|41035.61
11:33:07|41035.61
11:33:07|41035.61
11:33:08|41035.07
11:33:09|41035.07
11:33:10|41035.07
11:33:11|41029.14
11:33:12|41021.45
11:33:14|41020.76
11:33:14|41020.76
11:33:16|41020.76
11:33:17|41020.75
11:33:18|41015.22
11:33:19|41015.22
11:33:20|41018.68
11:33:21|41020.03
11:33:22|41020.03
11:33:23|41020.03
11:33:24|41020.03
11:33:25|41020.03
11:33:26|41020.03
11:33:27|41023.55
11:33:28|41032.26
11:33:29|41032.27
11:33:30|41032.27
11:33:31|41032.27
11:33:31|41032.27
11:33:32|41032.27
11:33:35|41032.26
11:33:35|41032.26
11:33:36|41032.26
11:33:37|41026.37
11:33:38|41026.37
11:33:39|41026.37
11:33:41|41026.38
11:33:42|41026.38
11:33:43|41026.38
11:33:45|41026.38
11:33:45|41026.37
11:33:46|41026.37
11:33:47|41031.17
11:33:49|41039.02
11:33:50|41039.02
11:33:52|41039.02
11:33:52|41035.07
11:33:53|41032.89
11:33:55|41032.89
11:33:55|41032.89
11:33:56|41032.89
11:33:57|41037.02
11:33:58|41037.02
11:33:59|41037.02
11:34:01|41037.02
11:34:02|41037.02
11:34:02|41037.01
11:34:03|41037.01
11:34:04|41037.01
11:34:05|41037.02
11:34:07|41034.69
11:34:08|41034.69
11:34:09|41034.69
11:34:11|41034.69
11:34:12|41034.69
11:34:13|41034.69
11:34:14|41034.68
11:34:15|41034.69
11:34:16|41033.07
11:34:17|41033.07
11:34:18|41032.89
11:34:19|41032.89
11:34:20|41032.89
11:34:21|41032.89
11:34:22|41032.88
11:34:23|41032.88
11:34:24|41032.88
11:34:25|41032.88
11:34:26|41032.88
11:34:27|41032.88
11:34:28|41032.88
11:34:29|41036.32
11:34:30|41036.32
11:34:31|41036.32
11:34:32|41036.32
11:34:33|41036.32
11:34:34|41036.32
11:34:35|41036.32
11:34:36|41036.32
11:34:37|41036.32
11:34:38|41036.32
11:34:39|41036.32
11:34:40|41036.31
11:34:41|41036.31
11:34:42|41036.32
11:34:43|41036.32
11:34:44|41036.32
11:34:46|41036.32
11:34:47|41036.32
11:34:48|41036.31
11:34:49|41030.17
11:34:50|41030.17
11:34:51|41030.17
11:34:52|41030.17
11:34:53|41030.17
11:34:54|41030.17
11:34:55|41030.17
11:34:56|41030.17
11:34:57|41026.05
11:34:59|41026.05
11:35:00|41026.05
11:35:00|41022.27
11:35:02|41021.24
11:35:03|41021.24
11:35:04|41019.18
11:35:05|41019.18
11:35:07|41019.18
11:35:08|41019.18
11:35:08|41019.19
11:35:10|41019.19
11:35:11|41019.19
11:35:12|41025.31
11:35:13|41025.31
11:35:14|41025.31
11:35:15|41022.37
11:35:16|41022.37
11:35:17|41022.37
11:35:18|41021.48
11:35:19|41011.52
11:35:20|41008.14
11:35:21|41008.14
11:35:22|41008.14
11:35:23|41008.14
11:35:24|41008.38
11:35:25|41010.44
11:35:26|41010.44
11:35:27|41010.43
11:35:28|41010.43
11:35:29|41010.44
11:35:30|41010.44
11:35:31|41010.44
11:35:32|41010.44
11:35:33|41010.44
11:35:34|41010.44
11:35:35|41010.44
11:35:36|40994.55
11:35:37|40994.79
11:35:38|41003.47
11:35:39|41003.47
11:35:40|41003.47
11:35:41|41009.8
11:35:42|41009.81
11:35:44|41012.86
11:35:44|41010.38
11:35:46|41010.38
11:35:48|41010.38
11:35:49|41010.38
11:35:50|41010.39
11:35:50|41010.38
11:35:52|41010.38
11:35:52|41010.38
11:35:54|41010.38
11:35:55|41005.13
11:35:56|41005.12
11:35:57|41005.12
11:35:59|41001.81
11:35:59|41001.8
11:36:01|41001.8
11:36:02|41001.8
11:36:03|41001.8
11:36:05|41001.8
11:36:06|41005.94
11:36:07|41005.94
11:36:08|41007.41
11:36:09|41007.41
11:36:10|41007.41
11:36:12|41007.41
11:36:14|41007.41
11:36:14|41007.41
11:36:15|41007.41
11:36:16|41007.41
11:36:17|41007.41
11:36:18|41007.41
11:36:19|41007.41
11:36:20|41007.41
11:36:21|41007.41
11:36:23|41009.57
11:36:25|41009.99
11:36:25|41018.61
11:36:26|41018.61
11:36:27|41018.61
11:36:29|41018.61
11:36:30|41018.61
11:36:30|41026.8
11:36:32|41026.8
11:36:33|41026.8
11:36:34|41027.63
11:36:34|41027.63
11:36:36|41027.63
11:36:37|41029.12
11:36:38|41027.63
11:36:39|41027.63
11:36:40|41027.62
11:36:40|41027.63
11:36:41|41027.63
11:36:43|41027.63
11:36:45|41027.62
11:36:45|41027.62
11:36:46|41027.62
11:36:47|41022.97
11:36:49|41022.97
11:36:50|41022.96
11:36:51|41022.96
11:36:53|41022.96
11:36:53|41022.97
11:36:54|41022.97
11:36:55|41022.97
11:36:56|41022.97
11:36:57|41022.97
11:36:59|41024.87
11:37:01|41024.87
11:37:01|41025.05
11:37:02|41025.05
11:37:03|41025.05
11:37:04|41025.05
11:37:05|41028.82
11:37:06|41028.81
11:37:07|41028.81
11:37:08|41030.
11:37:10|41036.26
11:37:11|41036.26
11:37:12|41036.26
11:37:13|41036.03
11:37:14|41036.02
11:37:15|41036.02
11:37:16|41034.22
11:37:17|41034.22
11:37:18|41034.23
11:37:19|41034.23
11:37:19|41032.7
11:37:21|41032.69
11:37:23|41032.69
11:37:23|41032.7
11:37:25|41035.77
11:37:26|41035.77
11:37:26|41035.77
11:37:28|41035.77
11:37:29|41035.78
11:37:30|41035.78
11:37:31|41035.78
11:37:32|41035.78
11:37:33|41035.78
11:37:34|41035.77
11:37:35|41035.77
11:37:36|41035.77
11:37:36|41042.99
11:37:38|41043.
11:37:39|41043.
11:37:40|41043.
11:37:41|41043.
11:37:42|41043.
11:37:43|41043.
11:37:45|41043.
11:37:45|41044.2
11:37:47|41055.3
11:37:49|41055.3
11:37:49|41055.3
11:37:50|41055.06
11:37:51|41055.06
11:37:53|41049.01
11:37:53|41049.02
11:37:54|41049.02
11:37:55|41049.02
11:37:56|41053.92
11:37:58|41053.91
11:37:58|41053.91
11:38:00|41053.92
11:38:01|41053.92
11:38:02|41053.91
11:38:03|41053.91
11:38:03|41043.67
11:38:05|41043.67
11:38:06|41040.75
11:38:07|41018.28
11:38:08|41017.85
11:38:09|41002.82
11:38:10|41002.83
11:38:11|41002.82
11:38:11|41002.83
11:38:14|41000.01
11:38:14|41000.01
11:38:15|41000.
11:38:16|40999.85
11:38:18|41005.13
11:38:19|41005.13
11:38:21|41005.12
11:38:21|41005.12
11:38:23|41005.12
11:38:24|41013.75
11:38:25|41010.85
11:38:26|41010.86
11:38:26|41010.86
11:38:27|41010.86
11:38:29|41010.85
11:38:30|41010.85
11:38:31|41010.85
11:38:31|41010.86
11:38:33|41010.86
11:38:34|41010.86
11:38:35|41010.86
11:38:36|41010.86
11:38:37|41010.86
11:38:37|41010.86
11:38:38|41010.86
11:38:39|41010.86
11:38:41|41010.85
11:38:41|41010.85
11:38:42|41010.85
11:38:43|41010.62
11:38:45|41010.62
11:38:47|41010.62
11:38:48|41007.73
11:38:49|41007.73
11:38:50|41007.73
11:38:51|41007.41
11:38:52|41007.42
11:38:53|41000.
11:38:55|41000.
11:38:56|41000.
11:38:57|41000.
11:38:58|40988.51
11:38:59|40988.51
11:39:00|40983.22
11:39:01|40983.23
11:39:02|40988.52
11:39:03|40988.52
11:39:04|40988.52
11:39:05|40988.51
11:39:06|40988.51
11:39:07|40988.52
11:39:08|40988.51
11:39:09|40988.51
11:39:10|40988.51
11:39:11|40988.51
11:39:12|40988.52
11:39:14|40989.09
11:39:14|40993.25
11:39:15|40993.25
11:39:17|40993.25
11:39:18|40993.25
11:39:18|40993.25
11:39:20|40988.77
11:39:21|40988.77
11:39:23|40988.77
11:39:23|40988.77
11:39:25|40988.77
11:39:26|40988.77
11:39:26|40988.77
11:39:28|40988.77
11:39:29|40988.77
11:39:30|40988.77
11:39:31|41007.41
11:39:32|41002.45
11:39:33|41002.45
11:39:34|41002.45
11:39:35|41002.69
11:39:36|41002.69
11:39:37|41002.68
11:39:38|41002.68
11:39:39|41004.52
11:39:40|41004.51
11:39:41|41011.59
11:39:42|41011.59
11:39:43|41011.59
11:39:44|41011.59
11:39:45|41004.52
11:39:46|41004.52
11:39:48|41004.52
11:39:49|41004.52
11:39:50|41006.77
11:39:51|41010.
11:39:52|41012.84
11:39:53|41012.84
11:39:54|41012.84
11:39:56|41012.85
11:39:57|41016.08
11:39:58|41016.08
11:39:59|41016.07
11:40:00|41016.08
11:40:00|41016.08
11:40:02|41016.08
11:40:03|41016.08
11:40:04|41014.02
11:40:04|41014.02
11:40:06|41014.02
11:40:07|41014.02
11:40:08|41004.52
11:40:09|41004.52
11:40:10|41004.52
11:40:11|41004.51
11:40:12|41004.51
11:40:13|41004.51
11:40:14|41000.
11:40:16|41000.
11:40:17|41000.
11:40:18|40998.92
11:40:19|41003.82
11:40:20|41003.82
11:40:21|41003.82
11:40:22|41004.78
11:40:23|41004.78
11:40:24|41011.74
11:40:25|41011.75
11:40:26|41011.75
11:40:27|41011.75
11:40:28|41011.74
11:40:29|41011.74
11:40:30|41011.74
11:40:31|41011.74
11:40:32|41011.74
11:40:33|41011.74
11:40:34|41011.75
11:40:35|41011.75
11:40:36|41011.74
11:40:37|41011.74
11:40:38|41011.74
11:40:39|41011.74
11:40:40|41011.74
11:40:41|41011.75
11:40:42|41013.79
11:40:43|41013.79
11:40:44|41013.79
11:40:45|41013.78
11:40:46|41013.78
11:40:47|41013.78
11:40:48|41013.78
11:40:49|41013.78
11:40:50|41013.78
11:40:51|41013.78
11:40:52|41013.79
11:40:54|41013.78
11:40:55|41013.78
11:40:55|41013.78
11:40:57|41013.78
11:40:58|41013.78
11:41:00|41013.78
11:41:00|41013.78
11:41:02|41013.78
11:41:03|41013.78
11:41:04|41013.54
11:41:05|41013.21
11:41:06|41013.21
11:41:07|41013.21
11:41:09|41007.64
11:41:09|41007.64
11:41:10|41007.64
11:41:11|41007.64
11:41:13|41010.71
11:41:13|41010.71
11:41:16|41010.71
11:41:16|41010.71
11:41:17|41010.72
11:41:18|41010.72
11:41:20|41010.72
11:41:21|41010.72
11:41:22|41011.07
11:41:24|41013.78
11:41:24|41013.78
11:41:25|41013.78
11:41:26|41013.79
11:41:27|41013.79
11:41:28|41013.79
11:41:29|41013.79
11:41:30|41013.79
11:41:31|41014.02
11:41:32|41014.01
11:41:33|41014.02
11:41:34|41001.6
11:41:35|40997.45
11:41:36|40993.11
11:41:37|40993.09
11:41:38|40993.09
11:41:39|40993.09
11:41:40|40993.09
11:41:41|40993.09
11:41:42|40993.26
11:41:43|40993.35
11:41:44|40995.24
11:41:45|40995.25
11:41:46|40995.25
11:41:47|40995.25
11:41:49|40995.24
11:41:51|40995.24
11:41:52|40995.25
11:41:52|40995.25
11:41:54|40995.24
11:41:55|40995.25
11:41:56|40995.24
11:41:57|40995.24
11:41:58|40994.84
11:41:59|40994.84
11:42:00|40994.84
11:42:01|40994.85
11:42:02|40994.85
11:42:03|40994.84
11:42:04|40994.85
11:42:05|40994.85
11:42:06|40994.85
11:42:08|40991.84
11:42:08|40991.84
11:42:10|40991.84
11:42:11|40991.84
11:42:12|40991.84
11:42:12|40991.84
11:42:14|40991.84
11:42:14|40991.84
11:42:16|40996.44
11:42:17|40996.44
11:42:19|40996.44
11:42:20|40991.85
11:42:20|40991.85
11:42:22|40991.84
11:42:23|40991.85
11:42:24|40991.85
11:42:25|40991.85
11:42:26|40991.85
11:42:27|40991.85
11:42:28|40991.85
11:42:29|40991.84
11:42:30|40988.7
11:42:31|40988.71
11:42:32|40988.71
11:42:33|40988.71
11:42:34|40988.71
11:42:35|40988.71
11:42:37|40988.71
11:42:37|40988.71
11:42:39|40988.71
11:42:40|40988.71
11:42:41|40988.66
11:42:42|40988.66
11:42:43|40988.66
11:42:44|40988.66
11:42:45|40988.66
11:42:46|40988.66
11:42:47|40988.66
11:42:48|40988.67
11:42:49|40988.67
11:42:50|40988.67
11:42:51|40988.66
11:42:52|40988.66
11:42:53|40988.52
11:42:54|40988.52
11:42:55|40988.52
11:42:56|40988.53
11:42:58|40988.53
11:42:59|40988.53
11:43:00|40988.53
11:43:02|40988.52
11:43:02|40988.53
11:43:03|40988.11
11:43:05|40988.1
11:43:06|40988.1
11:43:07|40988.11
11:43:08|40986.87
11:43:08|40984.98
11:43:09|40984.98
11:43:10|40982.41
11:43:12|40982.41
11:43:12|40982.42
11:43:14|40982.17
11:43:14|40982.17
11:43:15|40982.17
11:43:16|40982.15
11:43:18|40982.16
11:43:19|40982.16
11:43:20|40982.16
11:43:20|40980.
11:43:22|40980.
11:43:23|40980.01
11:43:24|40980.01
11:43:26|40980.01
11:43:26|40980.
11:43:28|40977.77
11:43:28|40976.46
11:43:30|40976.46
11:43:30|40976.46
11:43:32|40976.46
11:43:33|40976.47
11:43:34|40976.47
11:43:34|40976.47
11:43:35|40976.47
11:43:37|40977.77
11:43:38|40977.77
11:43:38|40977.77
11:43:40|40977.78
11:43:41|40977.77
11:43:42|40977.78
11:43:43|40977.78
11:43:44|40977.78
11:43:45|40977.77
11:43:46|40977.77
11:43:47|40977.77
11:43:48|40977.77
11:43:49|40977.77
11:43:50|40977.78
11:43:51|40977.77
11:43:52|40977.77
11:43:53|40977.77
11:43:54|40977.77
11:43:56|40977.78
11:43:56|40977.78
11:43:58|40977.77
11:44:00|40977.78
11:44:01|40977.77
11:44:02|40977.77
11:44:04|40977.77
11:44:05|40977.77
11:44:05|40977.77
11:44:07|40977.78
11:44:08|40977.78
11:44:09|40977.78
11:44:10|40977.78
11:44:10|40977.78
11:44:11|40977.77
11:44:13|40974.26
11:44:13|40974.26
11:44:14|40976.99
11:44:15|40977.
11:44:17|40977.
11:44:18|40977.
11:44:19|40977.
11:44:20|40977.
11:44:21|40976.99
11:44:22|40977.
11:44:24|40976.99
11:44:24|40977.
11:44:26|40976.99
11:44:27|40977.
11:44:28|40976.99
11:44:29|40976.99
11:44:31|40976.99
11:44:31|40976.99
11:44:33|40993.46
11:44:34|40993.22
11:44:35|40991.02
11:44:36|40991.02
11:44:36|40991.02
11:44:38|40991.01
11:44:39|40991.01
11:44:40|40990.77
11:44:41|40990.77
11:44:42|40990.78
11:44:43|40990.78
11:44:44|40990.75
11:44:44|40990.71
11:44:45|40990.71
11:44:47|40990.71
11:44:48|40990.72
11:44:49|40990.72
11:44:49|40989.21
11:44:51|40983.27
11:44:51|40983.27
11:44:53|40983.27
11:44:54|40983.27
11:44:55|40983.27
11:44:56|40983.27
11:44:57|40983.27
11:44:58|40983.27
11:45:00|40983.27
11:45:00|40983.27
11:45:01|40983.27
11:45:02|40983.27
11:45:03|40983.27
11:45:04|40983.27
11:45:05|40983.27
11:45:06|40983.26
11:45:08|40985.
11:45:09|40985.
11:45:10|40985.
11:45:11|40985.
11:45:13|40985.
11:45:13|40985.
11:45:14|40985.
11:45:15|40985.
11:45:16|40985.
11:45:18|40985.
11:45:20|40985.
11:45:20|40985.
11:45:22|40984.99
11:45:22|40985.
11:45:23|40985.
11:45:24|40985.
11:45:26|40984.99
11:45:27|40985.
11:45:28|40984.99
11:45:29|40985.
11:45:29|40985.
11:45:31|40984.99
11:45:32|40985.
11:45:33|40984.99
11:45:34|40984.99
11:45:34|40983.27
11:45:37|40983.26
11:45:37|40983.26
11:45:38|40983.26
11:45:39|40983.26
11:45:40|40983.26
11:45:41|40975.36
11:45:42|40975.36
11:45:44|40975.35
11:45:45|40975.35
11:45:46|40975.35
11:45:47|40975.35
11:45:48|40975.35
11:45:49|40975.24
11:45:50|40975.24
11:45:51|40975.24
11:45:52|40975.24
11:45:54|40975.24
11:45:54|40979.12
11:45:55|40983.33
11:45:57|40983.33
11:45:57|40985.
11:45:58|40985.41
11:46:00|40985.41
11:46:01|40985.41
11:46:01|40988.09
11:46:02|40988.09
11:46:04|40988.1
11:46:05|40988.1
11:46:05|40988.1
11:46:06|40988.1
11:46:07|40988.1
11:46:08|40988.1
11:46:09|40988.1
11:46:11|40991.5
11:46:12|40993.45
11:46:13|40993.45
11:46:14|40993.45
11:46:15|40993.45
11:46:16|40993.45
11:46:16|40999.99
11:46:18|41000.
11:46:19|41009.59
11:46:21|41009.6
11:46:22|41009.59
11:46:23|41009.59
11:46:24|41009.59
11:46:25|41009.59
11:46:26|41009.59
11:46:27|41009.59
11:46:28|41009.59
11:46:29|41009.59
11:46:30|41009.59
11:46:32|41009.59
11:46:32|41009.6
11:46:34|41009.6
11:46:34|41010.
11:46:36|41009.99
11:46:37|41010.
11:46:38|41017.07
11:46:39|41022.21
11:46:40|41022.21
11:46:42|41026.73
11:46:43|41026.77
11:46:44|41026.78
11:46:44|41026.78
11:46:45|41026.78
11:46:46|41027.62
11:46:47|41027.62
11:46:49|41027.62
11:46:49|41027.62
11:46:51|41027.62
11:46:52|41027.62
11:46:52|41027.62
11:46:53|41030.99
11:46:55|41031.
11:46:57|41034.21
11:46:58|41034.21
11:46:59|41034.21
11:47:00|41039.93
11:47:01|41042.85
11:47:02|41041.48
11:47:03|41041.48
11:47:04|41041.49
11:47:05|41041.49
11:47:06|41041.49
11:47:07|41041.49
11:47:09|41045.55
11:47:09|41045.55
11:47:11|41055.52
11:47:12|41055.55
11:47:13|41055.51
11:47:14|41055.51
11:47:15|41055.51
11:47:16|41055.47
11:47:16|41055.47
11:47:17|41048.7
11:47:19|41048.69
11:47:20|41048.68
11:47:22|41048.68
11:47:23|41048.68
11:47:23|41048.68
11:47:24|41045.56
11:47:25|41045.56
11:47:27|41045.55
11:47:27|41045.55
11:47:28|41045.55
11:47:29|41045.55
11:47:30|41039.61
11:47:31|41039.62
11:47:32|41037.21
11:47:34|41037.21
11:47:34|41037.21
11:47:35|41037.21
11:47:37|41037.21
11:47:38|41037.2
11:47:39|41037.2
11:47:39|41037.2
11:47:41|41028.97
11:47:41|41028.97
11:47:43|41028.96
11:47:44|41028.97
11:47:45|41028.97
11:47:45|41028.97
11:47:47|41028.97
11:47:48|41028.97
11:47:48|41029.08
11:47:49|41029.09
11:47:51|41029.09
11:47:52|41029.09
11:47:53|41029.09
11:47:53|41029.09
11:47:55|41028.73
11:47:55|41028.73
11:47:57|41028.72
11:47:59|41028.72
11:48:00|41028.72
11:48:01|41018.71
11:48:02|41018.7
11:48:03|41018.7
11:48:04|41018.71
11:48:05|41018.71
11:48:06|41018.71
11:48:07|41018.71
11:48:08|41018.71
11:48:09|41018.71
11:48:10|41012.5
11:48:11|41012.5
11:48:12|41016.99
11:48:13|41016.99
11:48:14|41012.51
11:48:15|41007.16
11:48:16|41007.14
11:48:17|41005.02
11:48:18|41000.98
11:48:19|41000.99
11:48:20|41002.81
11:48:21|41002.8
11:48:23|41002.8
11:48:24|41002.8
11:48:25|41002.8
11:48:26|41000.
11:48:27|40989.79
11:48:28|40989.79
11:48:29|40989.79
11:48:30|40988.52
11:48:31|40988.51
11:48:32|40988.51
11:48:33|40988.51
11:48:34|40988.51
11:48:35|40988.51
11:48:36|40988.52
11:48:37|40988.52
11:48:38|40988.52
11:48:39|40988.51
11:48:40|40988.51
11:48:41|40988.51
11:48:42|40988.51
11:48:43|40988.52
11:48:44|40988.52
11:48:45|40988.52
11:48:47|40988.52
11:48:47|40988.52
11:48:49|40988.52
11:48:49|40988.51
11:48:51|40988.52
11:48:51|40988.52
11:48:52|40988.51
11:48:53|40988.52
11:48:54|40988.52
11:48:55|40977.78
11:48:57|40977.78
11:48:58|40977.78
11:48:59|40977.78
11:49:00|40977.78
11:49:02|40983.91
11:49:03|40983.91
11:49:04|40983.91
11:49:05|40986.21
11:49:06|40986.21
11:49:06|40986.22
11:49:07|40986.22
11:49:09|40986.22
11:49:10|40986.21
11:49:11|40986.22
11:49:11|40986.22
11:49:14|40986.21
11:49:14|40986.22
11:49:15|40986.22
11:49:16|40986.22
11:49:17|40988.85
11:49:18|40988.85
11:49:19|40988.84
11:49:20|40982.72
11:49:22|40982.72
11:49:23|40982.72
11:49:25|40988.37
11:49:25|40988.38
11:49:27|40988.38
11:49:28|40988.38
11:49:30|40988.37
11:49:30|40988.37
11:49:31|40988.37
11:49:33|40988.37
11:49:33|40988.37
11:49:34|40988.37
11:49:36|40988.37
11:49:37|40988.36
11:49:37|40988.31
11:49:39|40988.31
11:49:40|40982.73
11:49:40|40982.73
11:49:41|40982.73
11:49:42|40982.73
11:49:43|40982.73
11:49:45|40982.73
11:49:45|40982.73
11:49:46|40982.73
11:49:47|40977.79
11:49:49|40979.1
11:49:50|40979.1
11:49:50|40979.1
11:49:52|40979.1
11:49:53|40979.1
11:49:54|40996.02
11:49:55|40996.02
11:49:57|40993.73
11:49:58|40993.73
11:49:59|40992.18
11:50:00|40992.18
11:50:01|40986.05
11:50:02|40986.05
11:50:04|40986.29
11:50:05|40986.29
11:50:06|40986.29
11:50:07|40987.51
11:50:08|40983.72
11:50:09|40983.72
11:50:10|40981.89
11:50:11|40971.72
11:50:12|40971.71
11:50:13|40968.71
11:50:14|40966.84
11:50:15|40965.85
11:50:16|40965.85
11:50:17|40965.85
11:50:18|40965.85
11:50:19|40965.85
11:50:20|40965.85
11:50:21|40965.85
11:50:22|40965.85
11:50:23|40965.
11:50:24|40964.98
11:50:25|40964.99
11:50:26|40964.99
11:50:27|40970.49
11:50:28|40961.5
11:50:29|40961.5
11:50:30|40961.49
11:50:31|40961.5
11:50:32|40961.5
11:50:33|40961.5
11:50:35|40961.5
11:50:36|40961.5
11:50:37|40955.31
11:50:38|40955.31
11:50:39|40955.31
11:50:40|40955.31
11:50:41|40955.31
11:50:42|40955.31
11:50:43|40955.31
11:50:44|40955.31
11:50:45|40955.31
11:50:46|40955.31
11:50:47|40955.31
11:50:48|40955.31
11:50:50|40955.31
11:50:51|40957.66
11:50:52|40957.66
11:50:52|40957.66
11:50:54|40959.87
11:50:55|40957.66
11:50:56|40957.66
11:50:57|40957.65
11:50:58|40957.65
11:50:59|40957.65
11:51:00|40957.65
11:51:01|40955.88
11:51:02|40954.91
11:51:03|40952.54
11:51:05|40952.54
11:51:06|40952.55
11:51:07|40952.55
11:51:09|40951.
11:51:09|40950.99
11:51:10|40945.
11:51:11|40934.15
11:51:12|40932.31
11:51:13|40932.31
11:51:14|40932.55
11:51:15|40932.54
11:51:17|40927.92
11:51:18|40925.
11:51:18|40918.71
11:51:20|40918.71
11:51:21|40918.61
11:51:21|40914.53
11:51:23|40914.78
11:51:24|40918.68
11:51:26|40923.82
11:51:26|40923.83
11:51:27|40923.83
11:51:28|40923.83
11:51:29|40923.83
11:51:31|40928.83
11:51:32|40928.83
11:51:33|40935.93
11:51:34|40935.93
11:51:35|40935.93
11:51:36|40935.94
11:51:38|40935.94
11:51:38|40935.94
11:51:39|40935.93
11:51:40|40935.93
11:51:42|40935.93
11:51:43|40935.94
11:51:43|40936.66
11:51:46|40936.65
11:51:46|40936.66
11:51:47|40936.65
11:51:48|40936.65
11:51:49|40936.42
11:51:50|40936.42
11:51:51|40936.42
11:51:52|40936.41
11:51:53|40936.41
11:51:55|40930.03
11:51:56|40927.14
11:51:56|40927.14
11:51:58|40927.13
11:51:59|40927.13
11:52:01|40923.82
11:52:01|40923.82
11:52:03|40923.82
11:52:05|40927.4
11:52:06|40935.48
11:52:07|40935.48
11:52:08|40935.48
11:52:09|40935.49
11:52:10|40935.49
11:52:11|40935.48
11:52:12|40935.49
11:52:13|40935.49
11:52:14|40935.49
11:52:15|40935.49
11:52:16|40935.49
11:52:17|40935.49
11:52:18|40935.49
11:52:19|40935.49
11:52:20|40935.49
11:52:21|40935.48
11:52:22|40935.48
11:52:23|40935.48
11:52:24|40935.48
11:52:26|40935.49
11:52:27|40935.24
11:52:28|40931.52
11:52:29|40931.52
11:52:30|40921.46
11:52:31|40921.46
11:52:32|40921.46
11:52:33|40921.46
11:52:35|40921.46
11:52:35|40921.45
11:52:36|40921.45
11:52:37|40921.45
11:52:39|40921.45
11:52:40|40918.68
11:52:41|40918.69
11:52:42|40918.69
11:52:43|40904.7
11:52:44|40904.7
11:52:45|40903.03
11:52:46|40903.03
11:52:47|40903.03
11:52:48|40903.03
11:52:49|40902.01
11:52:50|40900.02
11:52:52|40900.02
11:52:52|40900.02
11:52:53|40900.01
11:52:54|40900.01
11:52:55|40890.94
11:52:57|40890.94
11:52:58|40890.94
11:52:59|40890.93
11:53:00|40891.18
11:53:01|40897.93
11:53:02|40903.2
11:53:03|40903.44
11:53:04|40909.92
11:53:05|40910.97
11:53:07|40910.98
11:53:08|40910.98
11:53:08|40910.98
11:53:10|40910.98
11:53:10|40910.98
11:53:12|40910.99
11:53:13|40910.99
11:53:14|40910.98
11:53:15|40910.98
11:53:16|40910.98
11:53:17|40903.34
11:53:18|40903.19
11:53:19|40903.19
11:53:20|40898.14
11:53:21|40898.14
11:53:22|40898.13
11:53:23|40898.13
11:53:24|40898.13
11:53:25|40898.13
11:53:26|40895.16
11:53:28|40895.16
11:53:29|40895.17
11:53:30|40895.17
11:53:31|40895.16
11:53:32|40890.72
11:53:33|40889.38
11:53:34|40888.98
11:53:35|40886.64
11:53:36|40886.39
11:53:37|40886.39
11:53:38|40885.63
11:53:39|40882.66
11:53:40|40882.66
11:53:41|40882.66
11:53:42|40882.66
11:53:43|40882.66
11:53:44|40882.66
11:53:45|40882.66
11:53:46|40882.66
11:53:47|40882.66
11:53:48|40894.12
11:53:49|40894.13
11:53:50|40894.13
11:53:51|40894.12
11:53:52|40894.12
11:53:53|40890.85
11:53:54|40884.95
11:53:55|40884.96
11:53:56|40884.95
11:53:57|40884.95
11:53:58|40882.67
11:54:00|40882.67
11:54:00|40882.66
11:54:02|40882.67
11:54:03|40877.9
11:54:03|40877.91
11:54:05|40877.91
11:54:06|40877.9
11:54:06|40862.1
11:54:08|40860.01
11:54:08|40860.01
11:54:09|40860.01
11:54:11|40866.
11:54:12|40866.01
11:54:13|40860.01
11:54:14|40860.01
11:54:15|40860.01
11:54:16|40865.79
11:54:17|40865.78
11:54:19|40864.95
11:54:19|40864.95
11:54:21|40860.14
11:54:22|40860.14
11:54:23|40860.14
11:54:24|40860.14
11:54:26|40860.14
11:54:27|40870.53
11:54:29|40873.09
11:54:30|40873.09
11:54:31|40873.09
11:54:33|40867.34
11:54:33|40867.33
11:54:34|40867.33
11:54:35|40867.34
11:54:36|40867.34
11:54:37|40867.34
11:54:38|40873.14
11:54:39|40873.09
11:54:41|40873.09
11:54:42|40873.09
11:54:43|40875.
11:54:44|40875.
11:54:45|40880.
11:54:46|40884.96
11:54:47|40884.96
11:54:47|40885.29
11:54:49|40885.29
11:54:50|40885.29
11:54:51|40879.34
11:54:51|40875.76
11:54:52|40875.77
11:54:53|40879.59
11:54:56|40885.28
11:54:56|40891.95
11:54:57|40895.17
11:54:58|40895.17
11:54:59|40895.17
11:55:00|40895.17
11:55:01|40895.17
11:55:02|40895.17
11:55:03|40900.
11:55:04|40900.
11:55:06|40904.09
11:55:07|40904.08
11:55:08|40903.53
11:55:09|40903.53
11:55:09|40903.54
11:55:11|40903.53
11:55:12|40903.54
11:55:13|40903.54
11:55:14|40906.52
11:55:15|40907.41
11:55:16|40907.41
11:55:17|40907.41
11:55:18|40907.41
11:55:19|40907.42
11:55:20|40907.41
11:55:21|40907.41
11:55:22|40907.41
11:55:23|40907.42
11:55:24|40907.41
11:55:25|40907.41
11:55:26|40907.41
11:55:26|40907.42
11:55:29|40907.42
11:55:29|40907.41
11:55:31|40907.41
11:55:32|40907.41
11:55:33|40903.55
11:55:34|40903.54
11:55:35|40903.54
11:55:36|40903.55
11:55:37|40903.54
11:55:38|40903.55
11:55:40|40903.55
11:55:40|40903.54
11:55:41|40903.55
11:55:43|40903.54
11:55:44|40903.55
11:55:45|40903.54
11:55:46|40903.54
11:55:47|40903.54
11:55:47|40903.54
11:55:48|40903.55
11:55:50|40903.54
11:55:51|40903.54
11:55:52|40903.54
11:55:53|40903.54
11:55:54|40903.54
11:55:54|40903.53
11:55:56|40903.54
11:55:56|40903.54
11:55:58|40903.54
11:55:59|40903.53
11:56:00|40903.53
11:56:01|40903.53
11:56:02|40903.53
11:56:03|40903.53
11:56:04|40903.53
11:56:05|40903.53
11:56:06|40903.53
11:56:07|40903.53
11:56:08|40903.53
11:56:09|40903.54
11:56:10|40903.54
11:56:11|40903.54
11:56:12|40903.54
11:56:14|40903.54
11:56:14|40903.54
11:56:15|40903.53
11:56:16|40903.53
11:56:17|40903.54
11:56:18|40903.54
11:56:20|40903.54
11:56:20|40903.53
11:56:21|40903.53
11:56:22|40903.53
11:56:23|40903.53
11:56:24|40903.53
11:56:25|40903.53
11:56:26|40903.53
11:56:28|40903.53
11:56:29|40903.53
11:56:30|40903.53
11:56:31|40903.53
11:56:33|40895.07
11:56:34|40895.07
11:56:35|40895.07
11:56:37|40895.07
11:56:37|40895.07
11:56:38|40895.07
11:56:39|40895.07
11:56:40|40895.07
11:56:42|40895.07
11:56:43|40895.07
11:56:44|40895.07
11:56:45|40895.07
11:56:45|40895.06
11:56:47|40895.06
11:56:48|40895.07
11:56:49|40893.32
11:56:49|40893.32
11:56:50|40889.34
11:56:52|40889.34
11:56:53|40889.34
11:56:53|40881.29
11:56:54|40883.09
11:56:55|40885.05
11:56:56|40883.09
11:56:58|40889.22
11:56:59|40889.86
11:56:59|40889.86
11:57:00|40889.86
11:57:01|40889.85
11:57:02|40889.85
11:57:04|40889.86
11:57:05|40901.38
11:57:06|40901.38
11:57:08|40901.37
11:57:08|40901.37
11:57:09|40901.38
11:57:11|40901.38
11:57:12|40901.38
11:57:12|40901.37
11:57:14|40901.73
11:57:15|40903.38
11:57:16|40903.38
11:57:17|40903.39
11:57:18|40903.38
11:57:19|40903.38
11:57:20|40908.02
11:57:21|40908.02
11:57:22|40909.41
11:57:24|40917.41
11:57:24|40923.81
11:57:25|40923.81
11:57:27|40926.8
11:57:27|40926.8
11:57:28|40926.8
11:57:30|40920.68
11:57:31|40914.57
11:57:31|40914.57
11:57:32|40914.57
11:57:33|40914.57
11:57:34|40906.1
11:57:36|40906.1
11:57:37|40906.1
11:57:38|40901.39
11:57:39|40901.39
11:57:40|40901.38
11:57:41|40901.38
11:57:42|40901.38
11:57:43|40905.2
11:57:44|40905.2
11:57:45|40905.2
11:57:46|40906.34
11:57:47|40901.38
11:57:48|40901.38
11:57:49|40901.38
11:57:50|40901.38
11:57:51|40901.39
11:57:53|40901.39
11:57:53|40901.39
11:57:54|40901.39
11:57:56|40901.39
11:57:56|40901.39
11:57:57|40901.39
11:57:59|40901.39
11:57:59|40901.39
11:58:00|40901.39
11:58:01|40901.39
11:58:02|40901.38
11:58:03|40901.39
11:58:05|40901.39
11:58:06|40901.39
11:58:06|40901.38
11:58:07|40901.38
11:58:08|40901.39
11:58:10|40901.39
11:58:11|40901.39
11:58:12|40901.39
11:58:13|40901.39
11:58:14|40901.38
11:58:15|40901.38
11:58:17|40901.39
11:58:17|40901.39
11:58:19|40901.39
11:58:20|40901.39
11:58:21|40901.38
11:58:22|40901.39
11:58:23|40901.38
11:58:25|40901.38
11:58:26|40901.38
11:58:27|40901.38
11:58:28|40901.38
11:58:29|40901.38
11:58:30|40901.34
11:58:32|40901.34
11:58:33|40901.34
11:58:34|40900.01
11:58:35|40900.01
11:58:36|40900.
11:58:37|40900.01
11:58:38|40900.01
11:58:39|40900.01
11:58:40|40891.96
11:58:41|40891.96
11:58:42|40891.96
11:58:43|40891.96
11:58:44|40891.96
11:58:45|40891.96
11:58:46|40891.96
11:58:47|40891.96
11:58:48|40891.96
11:58:49|40891.96
11:58:50|40891.96
11:58:51|40891.96
11:58:53|40891.96
11:58:54|40891.95
11:58:54|40891.95
11:58:56|40891.95
11:58:57|40891.95
11:58:57|40891.96
11:58:59|40891.96
11:58:59|40891.96
11:59:00|40891.96
11:59:02|40891.96
11:59:03|40891.96
11:59:04|40891.95
11:59:05|40891.95
11:59:07|40891.95
11:59:08|40891.95
11:59:09|40891.95
11:59:09|40891.95
11:59:11|40891.95
11:59:11|40891.96
11:59:13|40891.95
11:59:15|40891.95
11:59:16|40891.95
11:59:17|40891.95
11:59:19|40891.96
11:59:19|40887.89
11:59:20|40887.89
11:59:21|40887.88
11:59:22|40894.02
11:59:23|40901.38
11:59:24|40909.4
11:59:25|40909.4
11:59:26|40909.4
11:59:27|40909.4
11:59:28|40909.4
11:59:29|40909.41
11:59:30|40909.41
11:59:31|40909.4
11:59:33|40909.4
11:59:35|40909.41
11:59:35|40909.4
11:59:36|40909.4
11:59:37|40909.4
11:59:39|40909.41
11:59:40|40909.4
11:59:41|40909.41
11:59:41|40909.41
11:59:43|40909.41
11:59:44|40909.41
11:59:46|40909.41
11:59:46|40909.41
11:59:47|40910.96
11:59:48|40914.56
11:59:49|40914.57
11:59:50|40914.57
11:59:51|40927.54
11:59:52|40927.54
11:59:53|40931.19
11:59:54|40927.57
11:59:55|40927.58
11:59:56|40927.57
11:59:57|40927.58
11:59:58|40927.58
11:59:59|40927.58
12:00:00|40927.57
12:00:01|40927.57
12:00:02|40927.3
12:00:03|40915.31
12:00:04|40915.28
12:00:05|40914.57
12:00:07|40914.58
12:00:09|40904.13
12:00:10|40904.13
12:00:12|40904.13
12:00:12|40904.13
12:00:13|40898.14
12:00:14|40898.14
12:00:15|40898.13
12:00:16|40898.14
12:00:17|40898.14
12:00:18|40898.14
12:00:19|40898.14
12:00:20|40898.13
12:00:21|40898.13
12:00:22|40898.13
12:00:23|40896.11
12:00:25|40902.23
12:00:26|40902.23
12:00:27|40902.24
12:00:28|40902.24
12:00:29|40907.67
12:00:30|40910.98
12:00:32|40911.22
12:00:33|40911.22
12:00:34|40923.23
12:00:36|40923.23
12:00:37|40923.81
12:00:38|40927.32
12:00:39|40931.51
12:00:40|40931.51
12:00:41|40931.51
12:00:42|40931.51
12:00:43|40931.51
12:00:44|40936.06
12:00:45|40936.42
12:00:46|40936.42
12:00:47|40942.69
12:00:48|40942.69
12:00:49|40942.69
12:00:50|40942.69
12:00:51|40942.69
12:00:52|40942.69
12:00:53|40943.11
12:00:54|40944.4
12:00:55|40944.44
12:00:56|40944.44
12:00:57|40938.3
12:00:58|40938.29
12:00:59|40948.69
12:01:00|40948.69
12:01:01|40948.69
12:01:02|40945.
12:01:03|40945.
12:01:04|40945.
12:01:05|40949.01
12:01:06|40949.97
12:01:07|40949.97
12:01:09|40944.99
12:01:10|40948.95
12:01:10|40949.99
12:01:12|40955.29
12:01:13|40955.3
12:01:14|40958.12
12:01:15|40958.12
12:01:16|40958.13
12:01:18|40958.12
12:01:19|40958.12
12:01:19|40958.12
12:01:20|40958.12
12:01:22|40959.79
12:01:22|40962.38
12:01:23|40966.18
12:01:25|40966.18
12:01:26|40966.19
12:01:26|40966.83
12:01:27|40967.19
12:01:29|40968.94
12:01:29|40963.94
12:01:31|40958.13
12:01:32|40953.24
12:01:33|40953.24
12:01:33|40953.91
12:01:34|40953.91
12:01:35|40958.12
12:01:36|40958.12
12:01:38|40958.13
12:01:39|40963.95
12:01:40|40963.95
12:01:40|40969.37
12:01:42|40969.37
12:01:42|40976.49
12:01:44|40969.38
12:01:44|40969.38
12:01:46|40969.12
12:01:47|40960.83
12:01:48|40960.83
12:01:49|40960.83
12:01:50|40960.84
12:01:51|40960.83
12:01:51|40960.84
12:01:52|40960.84
12:01:54|40960.83
12:01:55|40960.83
12:01:57|40960.85
12:01:58|40960.84
12:01:59|40960.84
12:01:59|40952.02
12:02:01|40952.02
12:02:01|40952.02
12:02:03|40949.52
12:02:04|40949.5
12:02:05|40947.05
12:02:06|40947.05
12:02:07|40947.05
12:02:08|40947.05
12:02:10|40947.05
12:02:10|40952.24
12:02:11|40910.22
12:02:13|40900.89
12:02:14|40910.85
12:02:14|40913.4
12:02:15|40911.94
12:02:17|40905.17
12:02:18|40905.17
12:02:19|40905.15
12:02:20|40895.33
12:02:21|40895.34
12:02:22|40895.34
12:02:23|40895.33
12:02:24|40895.33
12:02:25|40895.33
12:02:26|40895.33
12:02:27|40893.82
12:02:28|40893.81
12:02:29|40891.21
12:02:30|40891.21
12:02:31|40891.21
12:02:32|40891.21
12:02:33|40886.14
12:02:34|40886.14
12:02:35|40881.67
12:02:37|40884.19
12:02:38|40884.19
12:02:39|40884.19
12:02:40|40887.3
12:02:40|40887.31
12:02:42|40887.31
12:02:42|40887.31
12:02:44|40887.31
12:02:45|40884.19
12:02:46|40883.56
12:02:46|40885.86
12:02:48|40885.87
12:02:49|40898.4
12:02:50|40907.7
12:02:50|40907.7
12:02:51|40907.7
12:02:53|40902.58
12:02:54|40902.58
12:02:55|40902.58
12:02:56|40902.58
12:02:57|40902.58
12:02:58|40902.58
12:02:59|40902.82
12:03:00|40902.82
12:03:01|40907.7
12:03:02|40906.19
12:03:03|40902.8
12:03:04|40902.8
12:03:05|40902.8
12:03:06|40902.8
12:03:07|40902.8
12:03:08|40902.8
12:03:10|40902.8
12:03:11|40899.79
12:03:13|40900.04
12:03:14|40907.69
12:03:15|40907.69
12:03:16|40907.69
12:03:16|40907.69
12:03:17|40907.69
12:03:19|40905.03
12:03:20|40905.03
12:03:21|40905.02
12:03:21|40905.02
12:03:23|40905.02
12:03:24|40905.02
12:03:25|40905.02
12:03:26|40905.03
12:03:27|40905.03
12:03:28|40905.03
12:03:29|40905.03
12:03:30|40905.03
12:03:31|40905.03
12:03:32|40905.03
12:03:32|40905.02
12:03:34|40905.03
12:03:34|40905.03
12:03:37|40905.02
12:03:37|40905.02
12:03:38|40905.02
12:03:40|40905.03
12:03:41|40905.03
12:03:42|40891.08
12:03:44|40896.26
12:03:44|40902.7
12:03:45|40902.7
12:03:46|40902.7
12:03:47|40902.71
12:03:48|40901.66
12:03:49|40899.99
12:03:50|40899.99
12:03:51|40899.99
12:03:52|40899.99
12:03:54|40899.99
12:03:54|40899.99
12:03:56|40899.99
12:03:56|40900.
12:03:57|40902.73
12:03:58|40902.73
12:03:59|40905.01
12:04:00|40905.01
12:04:02|40905.01
12:04:03|40905.01
12:04:03|40905.02
12:04:04|40908.
12:04:05|40919.99
12:04:07|40920.
12:04:07|40923.8
12:04:08|40923.8
12:04:09|40923.8
12:04:10|40927.31
12:04:12|40931.35
12:04:13|40931.36
12:04:14|40931.35
12:04:16|40931.35
12:04:16|40931.35
12:04:18|40931.35
12:04:19|40931.35
12:04:20|40931.11
12:04:20|40927.33
12:04:22|40927.33
12:04:23|40927.33
12:04:23|40927.33
12:04:25|40927.33
12:04:26|40927.33
12:04:27|40927.33
12:04:28|40927.32
12:04:29|40927.32
12:04:30|40927.33
12:04:31|40927.33
12:04:32|40927.33
12:04:33|40927.33
12:04:34|40927.33
12:04:35|40927.33
12:04:36|40927.32
12:04:37|40922.5
12:04:38|40919.26
12:04:39|40919.26
12:04:41|40919.26
12:04:42|40910.97
12:04:44|40907.22
12:04:45|40906.44
12:04:46|40906.44
12:04:46|40906.44
12:04:47|40906.44
12:04:48|40906.44
12:04:50|40906.44
12:04:50|40911.21
12:04:52|40915.88
12:04:53|40915.88
12:04:54|40915.89
12:04:55|40915.89
12:04:56|40915.88
12:04:57|40915.88
12:04:57|40915.88
12:04:58|40915.88
12:04:59|40915.88
12:05:01|40915.88
12:05:01|40912.93
12:05:03|40912.93
12:05:03|40912.93
12:05:05|40912.93
12:05:05|40912.93
12:05:07|40912.93
12:05:07|40912.92
12:05:09|40912.92
12:05:09|40912.93
12:05:11|40912.93
12:05:12|40912.93
12:05:13|40912.93
12:05:14|40912.92
12:05:15|40912.93
12:05:16|40912.93
12:05:17|40912.93
12:05:18|40912.93
12:05:19|40912.93
12:05:20|40912.93
12:05:21|40912.93
12:05:22|40912.93
12:05:23|40915.9
12:05:24|40915.9
12:05:25|40918.31
12:05:26|40918.31
12:05:28|40918.31
12:05:29|40918.31
12:05:31|40920.
12:05:32|40920.
12:05:33|40920.
12:05:34|40920.
12:05:34|40920.
12:05:36|40920.24
12:05:37|40920.25
12:05:39|40920.25
12:05:39|40920.25
12:05:41|40920.25
12:05:41|40920.25
12:05:43|40920.25
12:05:44|40920.25
12:05:45|40920.25
12:05:45|40920.25
12:05:47|40920.25
12:05:48|40920.25
12:05:48|40920.25
12:05:50|40920.26
12:05:50|40920.26
12:05:52|40920.26
12:05:54|40920.25
12:05:54|40920.25
12:05:55|40920.25
12:05:56|40920.25
12:05:57|40920.25
12:05:58|40919.74
12:05:59|40916.78
12:06:00|40916.78
12:06:01|40916.78
12:06:02|40916.78
12:06:04|40919.98
12:06:05|40919.98
12:06:06|40920.
12:06:07|40920.
12:06:08|40919.99
12:06:09|40920.
12:06:10|40920.26
12:06:11|40923.81
12:06:12|40924.
12:06:14|40923.99
12:06:14|40924.
12:06:16|40924.
12:06:17|40924.
12:06:19|40924.
12:06:20|40924.
12:06:21|40924.
12:06:22|40924.
12:06:23|40924.
12:06:24|40924.
12:06:25|40924.
12:06:26|40916.78
12:06:27|40916.78
12:06:27|40916.78
12:06:28|40916.78
12:06:30|40916.78
12:06:31|40916.77
12:06:32|40916.77
12:06:32|40916.77
12:06:33|40916.77
12:06:34|40916.77
12:06:37|40916.78
12:06:37|40916.77
12:06:38|40916.78
12:06:39|40916.78
12:06:40|40917.39
12:06:41|40917.39
12:06:43|40917.4
12:06:43|40917.4
12:06:44|40917.4
12:06:46|40917.39
12:06:48|40917.39
12:06:49|40917.39
12:06:50|40917.39
12:06:50|40914.25
12:06:51|40914.24
12:06:53|40914.49
12:06:53|40915.89
12:06:55|40917.39
12:06:55|40917.39
12:06:56|40917.39
12:06:58|40917.39
12:06:59|40917.39
12:06:59|40917.39
12:07:00|40917.39
12:07:02|40917.39
12:07:02|40917.39
12:07:03|40917.39
12:07:04|40917.39
12:07:06|40917.39
12:07:06|40917.39
12:07:08|40917.39
12:07:09|40917.39
12:07:09|40917.39
12:07:11|40924.88
12:07:12|40924.88
12:07:13|40927.33
12:07:14|40927.33
12:07:16|40927.33
12:07:16|40927.34
12:07:18|40927.34
12:07:19|40927.34
12:07:20|40927.34
12:07:21|40927.34
12:07:22|40927.34
12:07:23|40927.34
12:07:24|40927.34
12:07:25|40927.34
12:07:26|40936.93
12:07:27|40942.67
12:07:28|40942.68
12:07:29|40942.69
12:07:30|40944.42
12:07:32|40949.52
12:07:32|40949.51
12:07:34|40949.52
12:07:34|40949.52
12:07:36|40949.52
12:07:36|40944.43
12:07:37|40944.44
12:07:38|40944.44
12:07:40|40944.44
12:07:41|40944.44
12:07:42|40944.44
12:07:43|40944.44
12:07:44|40944.44
12:07:45|40944.44
12:07:46|40948.38
12:07:47|40948.37
12:07:48|40948.37
12:07:49|40948.37
12:07:50|40956.78
12:07:51|40957.35
12:07:52|40957.35
12:07:53|40957.35
12:07:54|40959.79
12:07:55|40959.78
12:07:56|40959.78
12:07:57|40959.79
12:07:58|40959.79
12:08:00|40959.79
12:08:01|40960.02
12:08:02|40962.38
12:08:03|40962.38
12:08:04|40963.85
12:08:05|40974.09
12:08:06|40974.25
12:08:07|40974.25
12:08:08|40974.25
12:08:09|40974.25
12:08:10|40974.25
12:08:12|40977.18
12:08:12|40977.64
12:08:13|40977.72
12:08:15|40978.68
12:08:17|40978.68
12:08:18|40978.67
12:08:18|40978.68
12:08:19|40978.68
12:08:21|40978.68
12:08:22|40978.68
12:08:23|40978.68
12:08:24|40978.68
12:08:25|40978.68
12:08:26|40978.68
12:08:28|40978.68
12:08:28|40978.71
12:08:29|40979.02
12:08:30|40979.02
12:08:32|40979.03
12:08:33|40973.66
12:08:33|40971.5
12:08:34|40971.5
12:08:35|40971.5
12:08:36|40970.26
12:08:38|40971.13
12:08:39|40973.14
12:08:40|40973.93
12:08:41|40973.94
12:08:42|40976.12
12:08:43|40976.13
12:08:44|40976.13
12:08:45|40976.13
12:08:47|40976.13
12:08:48|40979.49
12:08:50|40980.
12:08:51|40980.
12:08:52|40980.
12:08:53|40979.99
12:08:54|40980.
12:08:55|40980.
12:08:57|40979.99
12:08:57|40971.1
12:08:58|40971.1
12:08:59|40962.58
12:09:01|40962.57
12:09:01|40957.54
12:09:02|40960.47
12:09:04|40960.7
12:09:05|40966.04
12:09:06|40966.05
12:09:07|40966.05
12:09:08|40966.05
12:09:09|40966.05
12:09:10|40966.05
12:09:11|40966.05
12:09:12|40966.05
12:09:13|40966.05
12:09:14|40966.04
12:09:15|40966.04
12:09:16|40966.04
12:09:17|40966.04
12:09:19|40966.04
12:09:20|40966.04
12:09:21|40966.05
12:09:21|40971.59
12:09:22|40973.63
12:09:24|40972.06
12:09:24|40972.06
12:09:25|40965.35
12:09:26|40965.35
12:09:28|40965.35
12:09:28|40967.5
12:09:29|40967.5
12:09:31|40967.49
12:09:32|40967.49
12:09:32|40967.49
12:09:33|40973.62
12:09:35|40973.62
12:09:35|40982.4
12:09:37|40982.4
12:09:38|40982.4
12:09:39|40982.41
12:09:40|40982.41
12:09:41|40982.41
12:09:42|40982.41
12:09:43|40982.41
12:09:45|40988.57
12:09:46|40989.05
12:09:47|40989.11
12:09:48|40989.11
12:09:50|40989.11
12:09:51|40989.11
12:09:52|40989.11
12:09:53|40989.11
12:09:54|40989.11
12:09:55|40989.11
12:09:55|40989.11
12:09:58|40989.11
12:09:58|40993.99
12:09:59|40993.99
12:10:00|40993.98
12:10:01|40994.88
12:10:02|40994.88
12:10:03|40982.26
12:10:04|40982.26
12:10:05|40989.14
12:10:06|40989.14
12:10:07|40989.14
12:10:08|40989.14
12:10:09|40989.15
12:10:10|40989.15
12:10:11|40994.
12:10:12|40994.01
12:10:13|40987.86
12:10:14|40984.55
12:10:15|40984.55
12:10:16|40991.09
12:10:17|40991.09
12:10:18|40981.33
12:10:19|40981.33
12:10:21|40981.32
12:10:22|40981.32
12:10:22|40981.33
12:10:24|40981.33
12:10:24|40981.33
12:10:26|40981.32
12:10:27|40981.32
12:10:28|40981.33
12:10:29|40981.33
12:10:30|40981.33
12:10:32|40981.33
12:10:32|40981.33
12:10:33|40981.32
12:10:34|40981.32
12:10:35|40979.48
12:10:37|40975.25
12:10:38|40975.25
12:10:39|40975.25
12:10:40|40975.25
12:10:40|40975.25
12:10:41|40975.25
12:10:43|40971.08
12:10:45|40976.57
12:10:45|40980.66
12:10:47|40982.24
12:10:47|40982.25
12:10:49|40982.25
12:10:49|40982.25
12:10:51|40982.25
12:10:52|40982.25
12:10:54|40982.26
12:10:54|40982.26
12:10:55|40982.26
12:10:56|40982.26
12:10:57|40982.26
12:10:59|40982.26
12:11:00|40982.26
12:11:01|40982.26
12:11:02|40982.26
12:11:03|40982.26
12:11:04|40982.26
12:11:05|40982.26
12:11:06|40982.26
12:11:07|40982.26
12:11:08|40982.26
12:11:09|40982.26
12:11:10|40982.26
12:11:11|40982.27
12:11:12|40982.27
12:11:12|40982.27
12:11:13|40982.27
12:11:15|40982.27
12:11:16|40982.27
12:11:18|40982.27
12:11:19|40984.23
12:11:21|40984.23
12:11:21|40984.23
12:11:23|40986.2
12:11:25|40988.1
12:11:25|40988.1
12:11:26|40988.1
12:11:28|40993.38
12:11:29|40993.38
12:11:30|40993.38
12:11:31|40993.38
12:11:32|40993.34
12:11:33|40993.34
12:11:34|40993.35
12:11:36|40993.34
12:11:37|40993.34
12:11:38|40993.34
12:11:39|40993.35
12:11:40|40993.35
12:11:41|40993.35
12:11:42|40993.35
12:11:42|40993.36
12:11:44|40993.36
12:11:45|40993.36
12:11:46|40993.36
12:11:47|40993.36
12:11:48|40993.36
12:11:49|40993.36
12:11:50|40993.36
12:11:51|40993.35
12:11:53|40993.36
12:11:53|40993.36
12:11:54|40993.36
12:11:55|41000.
12:11:57|41005.01
12:11:58|40995.03
12:11:58|40995.03
12:12:00|40982.27
12:12:00|40980.36
12:12:02|40980.37
12:12:03|40980.37
12:12:03|40980.37
12:12:04|40980.36
12:12:06|40980.37
12:12:07|40980.37
12:12:08|40980.37
12:12:09|40980.37
12:12:10|40980.37
12:12:10|40980.37
12:12:11|40980.37
12:12:12|40980.37
12:12:13|40980.36
12:12:15|40982.25
12:12:15|40982.25
12:12:16|40982.26
12:12:18|40982.26
12:12:18|40982.26
12:12:20|40982.26
12:12:21|40982.26
12:12:22|40982.26
12:12:24|40982.26
12:12:25|40982.26
12:12:26|40982.26
12:12:26|40982.26
12:12:27|40982.26
12:12:29|40982.26
12:12:29|40982.26
12:12:31|40982.26
12:12:32|40982.26
12:12:33|40982.26
12:12:34|40982.26
12:12:34|40982.26
12:12:36|40982.25
12:12:36|40982.25
12:12:37|40982.25
12:12:39|40982.25
12:12:40|40982.25
12:12:41|40982.26
12:12:41|40982.26
12:12:43|40984.35
12:12:44|40984.35
12:12:45|40984.35
12:12:46|40984.35
12:12:47|40984.35
12:12:48|40984.35
12:12:49|40984.35
12:12:50|40984.34
12:12:51|40984.35
12:12:52|40984.35
12:12:53|40984.35
12:12:55|40984.35
12:12:56|40984.35
12:12:57|40984.35
12:12:57|40984.35
12:12:59|40984.34
12:12:59|40984.34
12:13:01|40984.34
12:13:02|40984.35
12:13:03|40984.35
12:13:04|40984.35
12:13:06|40984.34
12:13:07|40984.36
12:13:08|40992.43
12:13:08|40995.
12:13:09|40996.58
12:13:10|40996.58
12:13:11|40996.59
12:13:13|40996.58
12:13:14|40996.58
12:13:15|40996.58
12:13:15|40996.59
12:13:16|40991.11
12:13:18|40991.11
12:13:20|40991.1
12:13:20|40991.1
12:13:21|40991.1
12:13:22|40991.11
12:13:23|40991.11
12:13:24|40991.11
12:13:25|40996.57
12:13:27|41000.
12:13:29|41005.
12:13:30|41005.
12:13:32|41005.
12:13:32|41005.01
12:13:33|41005.01
12:13:34|41005.01
12:13:35|41004.76
12:13:37|41004.76
12:13:38|41004.76
12:13:38|41001.01
12:13:39|41001.01
12:13:41|41001.01
12:13:42|41001.01
12:13:43|41001.01
12:13:44|41001.01
12:13:45|41001.01
12:13:46|41001.
12:13:48|41001.
12:13:48|41001.
12:13:49|41002.
12:13:51|41005.
12:13:52|41004.99
12:13:53|41004.99
12:13:54|41004.99
12:13:55|41004.99
12:13:56|41004.99
12:13:57|41004.99
12:13:58|41000.81
12:13:59|40991.39
12:14:00|40990.11
12:14:01|40991.01
12:14:02|40991.01
12:14:03|40991.02
12:14:04|40991.02
12:14:06|40991.02
12:14:07|40991.02
12:14:08|40991.02
12:14:09|40991.02
12:14:09|40991.02
12:14:10|40991.02
12:14:11|40991.02
12:14:12|40991.26
12:14:13|40991.25
12:14:14|40991.26
12:14:15|40991.25
12:14:17|40991.25
12:14:18|40991.25
12:14:19|40991.25
12:14:20|40991.25
12:14:21|40991.25
12:14:22|40991.25
12:14:23|40991.25
12:14:24|40991.25
12:14:25|40991.26
12:14:27|40991.25
12:14:28|40991.25
12:14:29|40991.25
12:14:30|40991.25
12:14:31|40991.25
12:14:32|40991.25
12:14:33|40991.25
12:14:35|40991.25
12:14:35|40991.25
12:14:36|40991.25
12:14:38|40991.25
12:14:38|40991.25
12:14:39|40991.25
12:14:40|40991.25
12:14:41|40991.25
12:14:43|40991.25
12:14:43|40991.25
12:14:44|40991.25
12:14:45|40991.25
12:14:47|40991.26
12:14:48|40991.25
12:14:50|40991.25
12:14:51|40991.26
12:14:53|40991.26
12:14:54|41001.29
12:14:55|41004.99
12:14:56|41004.99
12:14:57|41004.99
12:14:58|41005.
12:14:59|41004.99
12:15:00|41004.99
12:15:01|41005.
12:15:02|41005.
12:15:03|41004.99
12:15:04|41004.99
12:15:05|41009.29
12:15:06|41007.11
12:15:07|41007.1
12:15:08|41007.1
12:15:09|41007.11
12:15:10|41007.11
12:15:11|41007.11
12:15:12|41007.11
12:15:13|41007.11
12:15:14|41007.11
12:15:15|41007.11
12:15:16|41007.1
12:15:17|41007.11
12:15:18|41007.11
12:15:19|41007.11
12:15:20|41007.11
12:15:21|41030.6
12:15:22|41025.73
12:15:24|41019.17
12:15:25|41033.69
12:15:26|41027.95
12:15:28|41033.69
12:15:29|41033.69
12:15:30|41033.69
12:15:31|41033.69
12:15:32|41033.69
12:15:34|41033.7
12:15:35|41033.7
12:15:35|41045.84
12:15:36|41045.84
12:15:38|41045.84
12:15:38|41045.85
12:15:39|41046.
12:15:41|41050.25
12:15:41|41060.4
12:15:43|41057.57
12:15:44|41057.56
12:15:45|41057.56
12:15:46|41057.57
12:15:47|41057.57
12:15:48|41057.57
12:15:50|41057.56
12:15:51|41057.57
12:15:51|41057.57
12:15:52|41057.57
12:15:53|41057.57
12:15:55|41057.57
12:15:56|41051.48
12:15:57|41051.46
12:15:58|41050.02
12:15:59|41049.77
12:16:00|41054.6
12:16:02|41054.6
12:16:03|41054.61
12:16:04|41054.6
12:16:06|41052.6
12:16:06|41052.6
12:16:07|41054.61
12:16:08|41054.6
12:16:09|41054.61
12:16:11|41054.6
12:16:12|41054.61
12:16:12|41054.61
12:16:14|41054.61
12:16:15|41054.6
12:16:15|41054.6
12:16:17|41054.6
12:16:18|41054.61
12:16:18|41054.61
12:16:20|41054.61
12:16:21|41054.6
12:16:23|41054.62
12:16:23|41054.63
12:16:24|41054.63
12:16:25|41054.65
12:16:26|41055.
12:16:27|41057.58
12:16:28|41060.67
12:16:29|41069.66
12:16:30|41069.65
12:16:31|41072.85
12:16:32|41072.85
12:16:33|41079.49
12:16:34|41079.49
12:16:35|41085.98
12:16:36|41086.47
12:16:37|41086.47
12:16:38|41088.
12:16:39|41088.7
12:16:40|41091.46
12:16:41|41086.22
12:16:42|41080.34
12:16:43|41088.29
12:16:44|41086.5
12:16:45|41086.5
12:16:46|41086.5
12:16:47|41086.49
12:16:49|41088.91
12:16:51|41088.91
12:16:51|41088.91
12:16:52|41088.91
12:16:53|41088.91
12:16:54|41088.91
12:16:55|41088.91
12:16:56|41086.65
12:16:57|41086.65
12:16:58|41086.65
12:16:59|41086.5
12:17:00|41077.85
12:17:01|41077.3
12:17:02|41069.79
12:17:04|41069.79
12:17:05|41066.68
12:17:07|41066.68
12:17:07|41069.78
12:17:08|41069.78
12:17:09|41069.78
12:17:10|41069.78
12:17:11|41069.78
12:17:12|41069.78
12:17:13|41065.51
12:17:14|41065.51
12:17:15|41065.5
12:17:16|41065.5
12:17:17|41065.5
12:17:18|41065.5
12:17:19|41065.51
12:17:20|41075.76
12:17:21|41075.76
12:17:23|41075.77
12:17:24|41077.85
12:17:26|41077.85
12:17:26|41077.85
12:17:28|41077.86
12:17:30|41080.97
12:17:30|41080.97
12:17:31|41080.97
12:17:32|41080.96
12:17:33|41085.19
12:17:34|41081.95
12:17:35|41088.91
12:17:36|41088.91
12:17:37|41088.91
12:17:39|41088.91
12:17:40|41088.91
12:17:41|41088.91
12:17:42|41088.91
12:17:43|41088.91
12:17:44|41088.91
12:17:45|41088.91
12:17:46|41088.91
12:17:47|41088.91
12:17:48|41088.92
12:17:49|41088.92
12:17:51|41088.92
12:17:51|41088.91
12:17:53|41088.92
12:17:54|41088.91
12:17:55|41088.92
12:17:56|41088.92
12:17:57|41088.92
12:17:58|41088.91
12:17:59|41088.91
12:18:00|41088.91
12:18:01|41088.91
12:18:02|41088.91
12:18:03|41088.91
12:18:04|41088.91
12:18:05|41088.91
12:18:06|41088.91
12:18:07|41088.91
12:18:09|41088.91
12:18:10|41088.91
12:18:11|41088.91
12:18:12|41088.91
12:18:12|41088.91
12:18:13|41088.91
12:18:15|41088.91
12:18:15|41088.91
12:18:16|41088.92
12:18:17|41088.93
12:18:18|41088.93
12:18:19|41088.93
12:18:20|41088.93
12:18:22|41092.61
12:18:22|41092.61
12:18:24|41092.62
12:18:25|41092.99
12:18:26|41093.
12:18:27|41093.
12:18:28|41093.
12:18:29|41093.
12:18:30|41095.47
12:18:31|41095.88
12:18:32|41097.74
12:18:33|41097.99
12:18:34|41098.
12:18:35|41085.73
12:18:36|41085.73
12:18:37|41078.6
12:18:38|41078.61
12:18:39|41078.61
12:18:40|41078.61
12:18:41|41078.61
12:18:42|41078.61
12:18:43|41078.61
12:18:44|41078.61
12:18:45|41078.61
12:18:46|41078.61
12:18:47|41078.6
12:18:48|41078.6
12:18:49|41078.6
12:18:50|41078.28
12:18:51|41078.28
12:18:53|41078.28
12:18:54|41078.28
12:18:55|41078.29
12:18:56|41078.29
12:18:57|41077.11
12:18:58|41075.85
12:18:59|41075.84
12:19:00|41075.84
12:19:01|41075.84
12:19:02|41075.84
12:19:03|41075.85
12:19:04|41075.84
12:19:05|41075.84
12:19:06|41085.14
12:19:07|41078.6
12:19:09|41059.44
12:19:09|41056.7
12:19:10|41058.49
12:19:12|41056.45
12:19:13|41055.87
12:19:14|41054.44
12:19:15|41054.44
12:19:16|41053.73
12:19:17|41053.73
12:19:18|41053.73
12:19:19|41049.19
12:19:20|41048.29
12:19:21|41044.5
12:19:22|41042.13
12:19:23|41039.62
12:19:24|41029.13
12:19:25|41027.66
12:19:26|41031.03
12:19:28|41031.04
12:19:29|41031.03
12:19:30|41031.04
12:19:31|41026.74
12:19:32|41026.74
12:19:33|41029.32
12:19:34|41029.32
12:19:35|41029.32
12:19:37|41029.32
12:19:38|41029.32
12:19:39|41029.32
12:19:40|41029.32
12:19:41|41029.31
12:19:42|41029.31
12:19:43|41029.31
12:19:44|41029.32
12:19:45|41029.31
12:19:46|41029.29
12:19:47|41029.29
12:19:48|41029.29
12:19:49|41029.29
12:19:50|41029.29
12:19:51|41029.3
12:19:53|41028.99
12:19:54|41028.99
12:19:55|41028.99
12:19:56|41028.99
12:19:57|41028.99
12:19:58|41028.99
12:19:59|41028.96
12:20:01|41041.45
12:20:02|41041.46
12:20:03|41041.94
12:20:04|41041.94
12:20:04|41041.94
12:20:05|41041.94
12:20:07|41041.94
12:20:08|41041.94
12:20:09|41041.93
12:20:10|41041.93
12:20:12|41041.94
12:20:13|41041.93
12:20:14|41041.93
12:20:15|41041.93
12:20:16|41041.94
12:20:17|41041.94
12:20:18|41041.94
12:20:19|41041.94
12:20:20|41029.67
12:20:21|41029.67
12:20:21|41029.67
12:20:23|41029.91
12:20:24|41033.21
12:20:25|41033.22
12:20:26|41033.21
12:20:26|41033.22
12:20:28|41033.21
12:20:29|41029.92
12:20:30|41029.92
12:20:31|41029.92
12:20:32|41029.92
12:20:34|41032.46
12:20:35|41032.46
12:20:36|41032.47
12:20:37|41032.47
12:20:37|41032.47
12:20:40|41032.46
12:20:41|41032.46
12:20:42|41041.91
12:20:44|41051.68
12:20:44|41066.51
12:20:45|41066.51
12:20:46|41066.52
12:20:47|41079.85
12:20:48|41079.86
12:20:49|41079.86
12:20:51|41079.86
12:20:52|41079.86
12:20:53|41090.01
12:20:54|41091.17
12:20:55|41091.17
12:20:57|41091.18
12:20:57|41091.18
12:20:58|41091.18
12:20:59|41086.17
12:21:00|41084.29
12:21:01|41090.
12:21:02|41090.
12:21:03|41090.01
12:21:04|41090.01
12:21:05|41090.
12:21:06|41085.88
12:21:07|41085.88
12:21:08|41085.89
12:21:09|41085.89
12:21:10|41085.88
12:21:11|41085.88
12:21:12|41085.89
12:21:13|41085.89
12:21:14|41085.89
12:21:15|41085.89
12:21:16|41085.89
12:21:17|41085.89
12:21:18|41085.89
12:21:19|41085.88
12:21:20|41085.89
12:21:21|41085.84
12:21:22|41081.9
12:21:23|41081.9
12:21:24|41081.9
12:21:26|41081.9
12:21:27|41081.9
12:21:28|41081.9
12:21:29|41081.9
12:21:30|41081.9
12:21:30|41085.89
12:21:32|41085.89
12:21:33|41085.89
12:21:34|41085.89
12:21:35|41085.89
12:21:36|41085.89
12:21:37|41085.89
12:21:37|41085.88
12:21:39|41083.56
12:21:40|41083.56
12:21:41|41083.56
12:21:42|41077.26
12:21:42|41077.26
12:21:44|41077.25
12:21:45|41077.25
12:21:46|41077.25
12:21:47|41063.53
12:21:48|41063.53
12:21:49|41059.56
12:21:50|41059.56
12:21:51|41059.56
12:21:52|41059.44
12:21:53|41059.44
12:21:53|41059.44
12:21:55|41059.41
12:21:57|41059.41
12:21:57|41059.41
12:21:58|41059.41
12:21:59|41059.41
12:22:00|41059.41
12:22:02|41059.41
12:22:03|41059.41
12:22:04|41059.41
12:22:05|41059.41
12:22:06|41054.44
12:22:07|41054.43
12:22:08|41054.43
12:22:09|41054.44
12:22:10|41054.44
12:22:10|41054.44
12:22:13|41054.44
12:22:13|41054.43
12:22:14|41045.01
12:22:15|41045.01
12:22:16|41045.01
12:22:17|41044.42
12:22:18|41045.3
12:22:19|41045.3
12:22:20|41045.3
12:22:21|41045.3
12:22:22|41047.59
12:22:23|41047.59
12:22:24|41047.58
12:22:25|41047.59
12:22:27|41047.59
12:22:28|41047.58
12:22:30|41042.46
12:22:30|41042.46
12:22:32|41042.47
12:22:33|41042.47
12:22:34|41042.47
12:22:35|41042.47
12:22:37|41039.62
12:22:37|41039.62
12:22:39|41039.62
12:22:40|41039.62
12:22:41|41039.62
12:22:42|41039.62
12:22:43|41039.62
12:22:43|41039.62
12:22:45|41039.62
12:22:45|41039.61
12:22:47|41039.03
12:22:48|41039.03
12:22:48|41039.03
12:22:50|41039.01
12:22:50|41039.01
12:22:51|41039.01
12:22:53|41039.
12:22:53|41038.96
12:22:55|41038.96
12:22:57|41038.96
12:22:58|41036.06
12:22:59|41046.57
12:23:00|41046.57
12:23:01|41048.35
12:23:02|41048.35
12:23:03|41048.35
12:23:04|41048.35
12:23:05|41048.35
12:23:06|41048.35
12:23:07|41045.85
12:23:08|41042.49
12:23:09|41042.49
12:23:10|41042.49
12:23:11|41042.49
12:23:12|41042.19
12:23:13|41039.05
12:23:14|41038.96
12:23:15|41036.07
12:23:16|41036.07
12:23:17|41036.07
12:23:18|41036.06
12:23:19|41036.06
12:23:20|41036.07
12:23:21|41036.07
12:23:22|41036.07
12:23:23|41036.06
12:23:24|41045.64
12:23:25|41045.65
12:23:26|41045.64
12:23:27|41045.64
12:23:28|41045.64
12:23:30|41045.64
12:23:30|41045.65
12:23:31|41045.85
12:23:33|41045.65
12:23:34|41045.65
12:23:35|41045.65
12:23:36|41045.65
12:23:38|41045.65
12:23:38|41045.65
12:23:40|41045.65
12:23:41|41045.65
12:23:42|41045.65
12:23:43|41045.65
12:23:44|41045.64
12:23:45|41045.64
12:23:45|41045.64
12:23:46|41045.64
12:23:47|41045.64
12:23:48|41045.64
12:23:49|41045.64
12:23:50|41045.64
12:23:52|41045.65
12:23:52|41045.65
12:23:53|41045.65
12:23:55|41045.65
12:23:56|41045.65
12:23:57|41045.64
12:23:57|41045.64
12:23:59|41045.64
12:24:00|41045.65
12:24:01|41045.65
12:24:02|41043.02
12:24:03|41043.02
12:24:04|41043.02
12:24:05|41037.49
12:24:06|41037.49
12:24:08|41037.
12:24:09|41037.
12:24:10|41037.
12:24:11|41037.
12:24:12|41037.
12:24:13|41037.
12:24:14|41037.
12:24:15|41037.
12:24:16|41036.07
12:24:17|41036.07
12:24:18|41036.07
12:24:19|41036.07
12:24:20|41036.06
12:24:21|41036.06
12:24:22|41036.06
12:24:23|41036.06
12:24:24|41036.04
12:24:25|41036.04
12:24:26|41036.04
12:24:27|41036.04
12:24:28|41036.04
12:24:29|41036.
12:24:30|41036.
12:24:31|41045.63
12:24:32|41053.98
12:24:33|41056.07
12:24:35|41056.07
12:24:36|41056.07
12:24:37|41056.06
12:24:38|41056.06
12:24:39|41056.06
12:24:40|41055.82
12:24:40|41055.82
12:24:42|41055.83
12:24:43|41055.83
12:24:44|41055.83
12:24:44|41055.82
12:24:46|41055.83
12:24:47|41055.82
12:24:48|41055.8
12:24:49|41055.28
12:24:49|41051.79
12:24:51|41051.79
12:24:51|41051.79
12:24:52|41051.79
12:24:54|41051.79
12:24:56|41055.29
12:24:57|41056.82
12:24:59|41056.83
12:25:00|41056.83
12:25:00|41056.83
12:25:03|41056.82
12:25:04|41045.21
12:25:06|41043.87
12:25:06|41050.03
12:25:07|41050.03
12:25:08|41043.87
12:25:09|41043.87
12:25:10|41043.86
12:25:11|41043.87
12:25:12|41043.87
12:25:13|41043.87
12:25:14|41043.87
12:25:15|41043.86
12:25:16|41043.87
12:25:17|41043.87
12:25:19|41048.08
12:25:20|41048.08
12:25:21|41048.08
12:25:22|41050.
12:25:24|41043.85
12:25:25|41043.86
12:25:26|41043.85
12:25:27|41043.85
12:25:28|41043.86
12:25:30|41043.86
12:25:31|41043.86
12:25:32|41043.86
12:25:34|41043.86
12:25:34|41043.86
12:25:36|41039.61
12:25:37|41039.61
12:25:39|41039.61
12:25:40|41039.6
12:25:41|41032.34
12:25:42|41032.34
12:25:43|41032.34
12:25:44|41032.34
12:25:45|41032.34
12:25:46|41032.34
12:25:47|41032.34
12:25:48|41032.34
12:25:49|41032.34
12:25:50|41032.34
12:25:51|41039.61
12:25:52|41043.85
12:25:53|41044.3
12:25:54|41044.3
12:25:55|41044.3
12:25:56|41044.3
12:25:57|41044.3
12:25:58|41044.3
12:25:59|41049.15
12:26:00|41049.15
12:26:01|41049.15
12:26:03|41049.14
12:26:03|41049.15
12:26:05|41049.15
12:26:06|41049.15
12:26:06|41049.15
12:26:08|41049.15
12:26:09|41049.99
12:26:10|41049.99
12:26:10|41049.99
12:26:12|41049.99
12:26:13|41049.99
12:26:13|41049.98
12:26:14|41049.98
12:26:16|41049.98
12:26:17|41049.98
12:26:18|41049.98
12:26:19|41048.92
12:26:20|41048.92
12:26:21|41051.85
12:26:22|41055.
12:26:23|41059.44
12:26:24|41059.43
12:26:25|41059.43
12:26:26|41059.43
12:26:27|41059.43
12:26:28|41059.43
12:26:29|41059.43
12:26:30|41059.43
12:26:31|41059.43
12:26:32|41059.43
12:26:33|41059.44
12:26:34|41059.99
12:26:36|41059.99
12:26:36|41059.99
12:26:37|41059.99
12:26:38|41059.98
12:26:40|41059.98
12:26:40|41059.98
12:26:41|41059.98
12:26:42|41059.98
12:26:43|41059.98
12:26:44|41059.98
12:26:46|41059.99
12:26:47|41049.53
12:26:47|41051.6
12:26:49|41051.6
12:26:49|41051.6
12:26:50|41051.6
12:26:52|41053.18
12:26:53|41043.96
12:26:54|41043.96
12:26:55|41040.25
12:26:56|41040.26
12:26:57|41040.25
12:26:58|41040.25
12:27:00|41040.25
12:27:01|41040.26
12:27:02|41040.26
12:27:03|41040.25
12:27:04|41040.26
12:27:06|41030.88
12:27:06|41030.88
12:27:08|41031.07
12:27:08|41032.26
12:27:10|41032.25
12:27:11|41030.39
12:27:13|41030.39
12:27:14|41028.15
12:27:14|41028.15
12:27:16|41030.15
12:27:18|41024.03
12:27:18|41022.17
12:27:19|41020.4
12:27:20|41020.41
12:27:21|41020.41
12:27:22|41020.41
12:27:23|41020.41
12:27:24|41020.41
12:27:25|41020.41
12:27:26|41020.41
12:27:27|41020.41
12:27:28|41014.6
12:27:29|41014.6
12:27:30|41014.37
12:27:31|41014.37
12:27:32|41014.01
12:27:33|41014.
12:27:34|41013.96
12:27:36|41013.96
12:27:37|41013.96
12:27:38|41013.96
12:27:40|41010.11
12:27:40|41007.1
12:27:41|41019.62
12:27:42|41019.63
12:27:43|41030.3
12:27:44|41037.09
12:27:45|41042.54
12:27:46|41048.49
12:27:47|41048.48
12:27:48|41043.38
12:27:49|41043.38
12:27:50|41043.37
12:27:51|41043.38
12:27:52|41043.38
12:27:53|41043.38
12:27:54|41043.38
12:27:55|41043.38
12:27:56|41049.
12:27:57|41054.59
12:27:58|41057.37
12:28:00|41057.37
12:28:02|41057.36
12:28:02|41057.37
12:28:03|41057.37
12:28:04|41057.37
12:28:05|41057.37
12:28:06|41057.37
12:28:08|41057.36
12:28:08|41057.36
12:28:10|41057.36
12:28:11|41057.36
12:28:12|41057.36
12:28:13|41051.22
12:28:14|41051.22
12:28:15|41051.22
12:28:16|41051.22
12:28:17|41051.22
12:28:18|41051.22
12:28:19|41051.22
12:28:20|41051.22
12:28:20|41051.22
12:28:22|41051.21
12:28:22|41051.22
12:28:24|41051.22
12:28:25|41051.22
12:28:27|41051.22
12:28:27|41051.22
12:28:28|41051.21
12:28:29|41051.21
12:28:30|41051.21
12:28:31|41051.21
12:28:32|41051.22
12:28:34|41051.21
12:28:36|41051.21
12:28:37|41051.22
12:28:37|41051.22
12:28:38|41051.21
12:28:40|41057.65
12:28:41|41063.14
12:28:43|41063.5
12:28:43|41063.5
12:28:45|41057.35
12:28:46|41057.35
12:28:48|41060.01
12:28:48|41055.93
12:28:49|41051.81
12:28:50|41051.82
12:28:51|41055.77
12:28:52|41055.77
12:28:53|41055.77
12:28:54|41055.77
12:28:56|41055.77
12:28:56|41055.77
12:28:58|41055.76
12:28:59|41058.74
12:29:00|41058.74
12:29:01|41056.38
12:29:03|41056.38
12:29:03|41056.38
12:29:05|41056.38
12:29:06|41050.23
12:29:07|41050.23
12:29:08|41050.23
12:29:09|41050.23
12:29:11|41050.24
12:29:12|41050.24
12:29:13|41050.24
12:29:14|41050.24
12:29:15|41050.24
12:29:16|41050.24
12:29:17|41050.24
12:29:18|41049.15
12:29:19|41049.15
12:29:20|41049.15
12:29:21|41049.14
12:29:22|41049.11
12:29:23|41049.11
12:29:24|41049.11
12:29:25|41049.11
12:29:26|41041.11
12:29:27|41041.11
12:29:28|41041.11
12:29:29|41041.11
12:29:30|41041.11
12:29:31|41041.11
12:29:32|41041.11
12:29:34|41041.11
12:29:34|41041.11
12:29:36|41041.11
12:29:36|41041.11
12:29:38|41042.4
12:29:39|41042.4
12:29:41|41042.4
12:29:42|41042.4
12:29:42|41042.4
12:29:43|41042.4
12:29:44|41042.4
12:29:46|41042.4
12:29:47|41042.4
12:29:48|41042.4
12:29:49|41042.4
12:29:50|41042.4
12:29:51|41042.4
12:29:52|41042.39
12:29:53|41042.4
12:29:54|41042.4
12:29:55|41039.34
12:29:56|41039.62
12:29:57|41039.62
12:29:58|41039.62
12:29:59|41035.19
12:30:00|41035.19
12:30:01|41035.19
12:30:03|41035.19
12:30:04|41045.32
12:30:05|41039.5
12:30:06|41039.5
12:30:07|41039.49
12:30:08|41039.5
12:30:09|41039.49
12:30:10|41039.49
12:30:11|41039.49
12:30:12|41039.49
12:30:13|41039.49
12:30:14|41039.5
12:30:15|41039.49
12:30:16|41039.5
12:30:17|41039.49
12:30:19|41039.49
12:30:20|41039.5
12:30:21|41039.5
12:30:22|41039.5
12:30:23|41039.5
12:30:24|41039.5
12:30:25|41039.5
12:30:25|41039.5
12:30:27|41039.5
12:30:28|41039.5
12:30:29|41039.5
12:30:29|41041.33
12:30:31|41041.33
12:30:32|41041.33
12:30:33|41041.32
12:30:34|41041.32
12:30:36|41041.33
12:30:36|41041.33
12:30:37|41041.32
12:30:38|41041.32
12:30:39|41041.33
12:30:40|41041.33
12:30:41|41041.33
12:30:42|41041.33
12:30:44|41041.33
12:30:44|41041.33
12:30:46|41041.33
12:30:47|41041.33
12:30:47|41041.33
12:30:48|41041.33
12:30:49|41041.33
12:30:50|41047.88
12:30:51|41052.91
12:30:52|41052.91
12:30:53|41063.38
12:30:54|41063.97
12:30:55|41075.77
12:30:57|41080.
12:30:58|41085.73
12:30:58|41092.68
12:30:59|41092.68
12:31:00|41087.43
12:31:01|41087.43
12:31:03|41087.43
12:31:04|41087.43
12:31:05|41099.99
12:31:06|41096.9
12:31:07|41085.74
12:31:08|41082.31
12:31:09|41082.32
12:31:10|41082.32
12:31:11|41082.32
12:31:12|41082.32
12:31:13|41082.32
12:31:14|41082.32
12:31:15|41082.32
12:31:16|41086.4
12:31:17|41086.4
12:31:18|41086.4
12:31:19|41086.4
12:31:21|41082.08
12:31:22|41081.83
12:31:22|41072.89
12:31:24|41072.89
12:31:25|41072.89
12:31:26|41072.89
12:31:27|41072.89
12:31:28|41072.89
12:31:29|41072.86
12:31:30|41066.24
12:31:32|41059.45
12:31:32|41055.88
12:31:34|41055.88
12:31:35|41055.88
12:31:35|41055.88
12:31:37|41055.88
12:31:38|41059.69
12:31:39|41059.69
12:31:40|41079.85
12:31:42|41079.86
12:31:43|41079.86
12:31:44|41079.85
12:31:44|41083.99
12:31:46|41083.99
12:31:46|41079.61
12:31:48|41079.61
12:31:49|41079.61
12:31:51|41079.61
12:31:52|41079.61
12:31:52|41079.37
12:31:54|41076.09
12:31:55|41076.09
12:31:55|41076.09
12:31:56|41076.09
12:31:58|41076.09
12:31:59|41076.09
12:32:00|41076.09
12:32:01|41076.09
12:32:02|41076.09
12:32:03|41076.09
12:32:05|41073.43
12:32:06|41059.45
12:32:07|41059.45
12:32:08|41050.25
12:32:09|41041.38
12:32:09|41041.38
12:32:10|41047.11
12:32:11|41050.25
12:32:13|41052.34
12:32:14|41052.34
12:32:15|41048.58
12:32:16|41048.57
12:32:17|41048.57
12:32:19|41048.58
12:32:20|41048.58
12:32:20|41048.58
12:32:22|41048.58
12:32:22|41056.45
12:32:24|41056.7
12:32:24|41060.75
12:32:26|41060.75
12:32:27|41060.75
12:32:27|41060.75
12:32:28|41054.6
12:32:29|41054.6
12:32:31|41054.6
12:32:31|41054.59
12:32:33|41054.59
12:32:33|41054.6
12:32:34|41054.6
12:32:35|41054.6
12:32:37|41059.43
12:32:38|41059.43
12:32:39|41059.42
12:32:41|41059.43
12:32:41|41060.99
12:32:42|41060.99
12:32:43|41060.99
12:32:45|41061.01
12:32:45|41061.01
12:32:46|41055.46
12:32:48|41055.46
12:32:49|41055.46
12:32:49|41055.46
12:32:50|41055.46
12:32:52|41055.46
12:32:53|41055.46
12:32:54|41055.46
12:32:55|41055.46
12:32:56|41055.45
12:32:56|41048.84
12:32:57|41048.04
12:32:59|41047.79
12:32:59|41047.79
12:33:00|41047.79
12:33:02|41047.79
12:33:02|41047.79
12:33:04|41044.74
12:33:05|41044.74
12:33:06|41044.74
12:33:07|41034.24
12:33:08|41030.32
12:33:09|41030.45
12:33:11|41030.45
12:33:12|41029.02
12:33:12|41029.02
12:33:13|41029.03
12:33:15|41029.03
12:33:15|41029.03
12:33:16|41029.03
12:33:18|41029.03
12:33:19|41029.03
12:33:20|41027.63
12:33:20|41027.63
12:33:22|41027.63
12:33:23|41027.64
12:33:23|41027.64
12:33:25|41027.64
12:33:26|41027.64
12:33:27|41022.23
12:33:28|41022.23
12:33:29|41022.22
12:33:30|41022.17
12:33:31|41022.16
12:33:32|41022.16
12:33:33|41022.16
12:33:34|41022.16
12:33:35|41022.16
12:33:36|41022.17
12:33:37|41022.17
12:33:38|41022.16
12:33:39|41022.16
12:33:40|41022.16
12:33:42|41020.63
12:33:43|41020.63
12:33:43|41020.63
12:33:45|41020.63
12:33:46|41020.63
12:33:47|41020.63
12:33:47|41022.15
12:33:49|41022.16
12:33:50|41022.16
12:33:51|41022.16
12:33:53|41022.16
12:33:54|41022.16
12:33:54|41022.16
12:33:56|41022.16
12:33:56|41022.16
12:33:57|41022.16
12:33:58|41022.16
12:33:59|41022.16
12:34:00|41022.16
12:34:02|41022.16
12:34:03|41022.15
12:34:04|41022.15
12:34:04|41020.4
12:34:05|41020.4
12:34:06|41020.4
12:34:08|41017.73
12:34:09|41017.73
12:34:11|41014.01
12:34:12|41014.
12:34:14|41014.
12:34:14|41014.
12:34:15|41014.
12:34:17|41013.85
12:34:18|41007.11
12:34:19|41007.1
12:34:20|41007.1
12:34:21|41007.11
12:34:22|41007.1
12:34:22|41007.1
12:34:24|41007.1
12:34:25|41007.11
12:34:26|41007.11
12:34:27|41007.11
12:34:28|41007.11
12:34:29|41007.1
12:34:30|41007.1
12:34:30|41007.1
12:34:31|41009.03
12:34:33|41010.08
12:34:35|41010.09
12:34:35|41010.09
12:34:36|41010.09
12:34:37|41010.09
12:34:39|41007.11
12:34:41|41007.1
12:34:41|41007.1
12:34:42|41007.1
12:34:43|41010.71
12:34:45|41012.91
12:34:46|41012.92
12:34:46|41012.92
12:34:48|41012.92
12:34:49|41012.92
12:34:50|41012.92
12:34:52|41017.1
12:34:52|41017.1
12:34:53|41017.1
12:34:54|41019.87
12:34:55|41021.16
12:34:57|41021.16
12:34:58|41022.15
12:34:59|41022.15
12:35:00|41024.06
12:35:01|41026.72
12:35:02|41033.78
12:35:03|41033.78
12:35:03|41033.79
12:35:05|41033.78
12:35:06|41033.78
12:35:08|41019.57
12:35:09|41019.57
12:35:10|41019.57
12:35:12|41023.4
12:35:12|41023.4
12:35:13|41023.4
12:35:14|41019.33
12:35:15|41019.32
12:35:17|41015.45
12:35:18|41015.45
12:35:18|41015.45
12:35:20|41013.85
12:35:21|41013.85
12:35:22|41013.85
12:35:23|41013.86
12:35:24|41013.86
12:35:25|41013.85
12:35:27|41013.85
12:35:27|41013.85
12:35:28|41013.85
12:35:29|41013.85
12:35:30|41013.85
12:35:31|41013.85
12:35:32|41013.85
12:35:33|41013.86
12:35:35|41013.85
12:35:35|41013.85
12:35:36|41013.85
12:35:37|41013.85
12:35:38|41013.85
12:35:39|41013.85
12:35:41|41013.86
12:35:43|41013.46
12:35:43|41012.
12:35:44|41011.99
12:35:46|41011.99
12:35:47|41011.99
12:35:49|41011.99
12:35:50|41011.99
12:35:51|41012.
12:35:52|41012.
12:35:53|41012.
12:35:54|41011.99
12:35:54|41012.
12:35:56|41011.99
12:35:57|41012.
12:35:58|41012.
12:35:59|41012.
12:36:00|41011.99
12:36:01|41011.99
12:36:02|41011.99
12:36:03|41012.
12:36:05|41012.
12:36:06|41011.99
12:36:06|41011.99
12:36:08|41011.99
12:36:09|41011.99
12:36:10|41011.71
12:36:12|41007.12
12:36:13|41007.1
12:36:13|41007.1
12:36:14|41007.1
12:36:16|41007.1
12:36:17|41007.11
12:36:18|41007.11
12:36:19|41007.11
12:36:20|41007.11
12:36:21|41007.1
12:36:22|41007.1
12:36:23|41007.1
12:36:24|41007.1
12:36:25|41007.1
12:36:26|40999.52
12:36:27|40994.9
12:36:28|40988.11
12:36:29|40988.11
12:36:30|40988.1
12:36:31|40988.1
12:36:32|40987.09
12:36:33|40987.09
12:36:34|40997.99
12:36:35|41008.2
12:36:36|41011.7
12:36:37|41010.48
12:36:38|41010.48
12:36:39|41010.48
12:36:40|41010.24
12:36:41|41010.22
12:36:43|41010.22
12:36:43|41010.22
12:36:45|41010.22
12:36:45|41010.22
12:36:47|41010.22
12:36:48|41010.22
12:36:50|41010.22
12:36:51|41005.76
12:36:52|41005.76
12:36:53|41005.76
12:36:54|41005.77
12:36:54|41005.77
12:36:56|41005.77
12:36:57|41007.76
12:36:58|41007.77
12:36:58|41007.77
12:37:00|41007.78
12:37:01|41007.78
12:37:02|41010.21
12:37:03|41010.22
12:37:04|41016.61
12:37:05|41018.61
12:37:06|41023.26
12:37:07|41027.63
12:37:08|41031.89
12:37:09|41031.89
12:37:11|41030.73
12:37:11|41030.73
12:37:12|41030.72
12:37:13|41030.72
12:37:15|41030.72
12:37:16|41030.72
12:37:18|41030.72
12:37:19|41030.73
12:37:19|41030.73
12:37:20|41025.
12:37:21|41025.
12:37:22|41025.
12:37:24|41025.
12:37:24|41025.
12:37:25|41025.
12:37:27|41024.99
12:37:27|41024.99
12:37:28|41024.99
12:37:29|41017.8
12:37:31|41017.55
12:37:32|41017.55
12:37:32|41011.68
12:37:33|41009.23
12:37:35|41009.23
12:37:35|41009.23
12:37:37|41009.19
12:37:37|41009.18
12:37:39|41009.18
12:37:40|41009.18
12:37:40|41009.18
12:37:41|41009.18
12:37:42|41009.18
12:37:44|41009.18
12:37:45|41009.18
12:37:45|41009.18
12:37:47|41009.17
12:37:48|41009.18
12:37:49|41009.18
12:37:51|41014.53
12:37:51|41014.53
12:37:53|41021.49
12:37:53|41021.49
12:37:55|41021.49
12:37:55|41021.49
12:37:56|41021.49
12:37:58|41021.49
12:37:59|41021.49
12:38:00|41021.5
12:38:01|41021.5
12:38:02|41021.5
12:38:03|41024.61
12:38:04|41024.62
12:38:05|41024.62
12:38:06|41024.61
12:38:07|41024.61
12:38:08|41024.61
12:38:09|41024.61
12:38:10|41024.61
12:38:12|41009.21
12:38:13|41009.22
12:38:14|41009.22
12:38:15|41008.98
12:38:15|41008.98
12:38:17|41008.98
12:38:18|41008.98
12:38:19|41000.01
12:38:20|41000.01
12:38:21|40998.19
12:38:22|40991.72
12:38:23|40991.72
12:38:24|40991.72
12:38:25|40991.72
12:38:26|40991.72
12:38:27|40991.96
12:38:28|40992.47
12:38:29|40992.47
12:38:30|40997.39
12:38:31|40997.4
12:38:32|41001.69
12:38:33|41006.29
12:38:34|41006.28
12:38:35|41013.45
12:38:36|41013.46
12:38:37|41018.61
12:38:38|41021.36
12:38:39|41021.36
12:38:40|41021.37
12:38:41|41021.37
12:38:42|41018.49
12:38:43|41018.49
12:38:44|41018.49
12:38:45|41018.49
12:38:46|41018.49
12:38:48|41018.49
12:38:49|41018.49
12:38:50|41021.53
12:38:51|41024.61
12:38:52|41024.6
12:38:52|41024.6
12:38:54|41024.61
12:38:55|41024.6
12:38:55|41024.6
12:38:56|41024.61
12:38:58|41024.61
12:38:58|41024.61
12:39:00|41024.61
12:39:01|41024.6
12:39:02|41024.6
12:39:02|41022.24
12:39:04|41018.37
12:39:05|41018.37
12:39:06|41018.36
12:39:07|41020.87
12:39:08|41020.87
12:39:09|41020.87
12:39:10|41020.87
12:39:11|41020.87
12:39:13|41020.87
12:39:13|41020.87
12:39:14|41020.87
12:39:15|41020.86
12:39:16|41020.86
12:39:17|41020.86
12:39:19|41020.86
12:39:20|41020.86
12:39:20|41020.86
12:39:22|41020.86
12:39:22|41020.86
12:39:24|41020.86
12:39:25|41020.86
12:39:25|41020.86
12:39:27|41020.86
12:39:28|41020.86
12:39:29|41020.86
12:39:30|41020.86
12:39:31|41020.86
12:39:32|41020.86
12:39:33|41020.86
12:39:33|41020.86
12:39:35|41015.64
12:39:36|41013.23
12:39:37|41013.22
12:39:38|41013.22
12:39:39|41013.22
12:39:40|41012.98
12:39:40|41011.16
12:39:41|41011.16
12:39:42|41011.16
12:39:44|41011.16
12:39:45|41011.16
12:39:45|41011.15
12:39:47|41011.16
12:39:48|41011.16
12:39:49|41001.91
12:39:51|41008.07
12:39:51|41011.16
12:39:52|41011.16
12:39:53|41011.16
12:39:54|41011.17
12:39:55|41011.17
12:39:56|41020.99
12:39:57|41020.98
12:39:58|41020.99
12:39:59|41020.99
12:40:00|41020.99
12:40:01|41020.98
12:40:02|41020.99
12:40:03|41020.98
12:40:04|41020.98
12:40:06|41020.99
12:40:07|41020.98
12:40:08|41020.98
12:40:08|41020.98
12:40:10|41020.99
12:40:10|41020.99
12:40:13|41020.99
12:40:13|41020.99
12:40:14|41021.
12:40:15|41021.
12:40:16|41020.99
12:40:17|41020.99
12:40:19|41020.99
12:40:19|41020.99
12:40:20|41021.
12:40:21|41021.
12:40:22|41021.
12:40:23|41020.99
12:40:24|41020.99
12:40:25|41020.99
12:40:26|41020.99
12:40:27|41021.
12:40:29|41021.
12:40:29|41022.22
12:40:30|41022.22
12:40:31|41022.22
12:40:32|41022.22
12:40:33|41022.22
12:40:34|41022.22
12:40:35|41022.23
12:40:36|41022.23
12:40:37|41022.23
12:40:38|41022.22
12:40:39|41022.22
12:40:40|41022.22
12:40:41|41022.22
12:40:42|41022.22
12:40:43|41022.22
12:40:44|41022.22
12:40:45|41022.22
12:40:46|41022.22
12:40:47|41022.22
12:40:48|41022.23
12:40:50|41022.23
12:40:51|41022.23
12:40:52|41022.22
12:40:53|41022.22
12:40:55|41022.22
12:40:56|41022.19
12:40:56|41022.19
12:40:57|41022.18
12:40:58|41022.18
12:40:59|41020.96
12:41:00|41020.96
12:41:01|41020.96
12:41:02|41018.9
12:41:03|41018.9
12:41:04|41022.18
12:41:06|41022.18
12:41:07|41022.18
12:41:08|41022.99
12:41:09|41027.63
12:41:10|41030.
12:41:11|41039.02
12:41:12|41039.03
12:41:13|41039.03
12:41:15|41039.02
12:41:16|41039.02
12:41:17|41039.02
12:41:18|41039.02
12:41:19|41039.02
12:41:20|41039.02
12:41:21|41039.02
12:41:22|41039.02
12:41:23|41039.02
12:41:24|41039.02
12:41:25|41039.02
12:41:26|41039.02
12:41:27|41039.02
12:41:28|41034.22
12:41:30|41034.23
12:41:31|41034.23
12:41:32|41034.22
12:41:33|41025.54
12:41:34|41024.61
12:41:35|41024.61
12:41:36|41024.61
12:41:37|41024.61
12:41:38|41024.61
12:41:39|41024.6
12:41:40|41024.36
12:41:41|41024.37
12:41:42|41022.29
12:41:43|41019.41
12:41:44|41019.42
12:41:45|41019.42
12:41:47|41019.41
12:41:48|41019.41
12:41:50|41019.42
12:41:51|41019.42
12:41:52|41019.41
12:41:53|41000.1
12:41:55|41000.1
12:41:56|41000.1
12:41:57|41008.17
12:41:58|41010.81
12:41:59|41016.28
12:42:00|41019.37
12:42:00|41019.37
12:42:01|41019.42
12:42:02|41019.41
12:42:05|41019.44
12:42:05|41019.44
12:42:06|41019.44
12:42:07|41019.43
12:42:08|41019.17
12:42:09|41017.56
12:42:10|41017.56
12:42:11|41017.56
12:42:12|41017.56
12:42:14|41017.56
12:42:15|41017.56
12:42:15|41017.56
12:42:17|41017.56
12:42:18|41017.55
12:42:20|41008.26
12:42:20|41008.26
12:42:21|41008.26
12:42:23|41008.26
12:42:24|41008.26
12:42:24|41008.26
12:42:26|41008.26
12:42:27|41008.26
12:42:28|41008.26
12:42:29|41008.28
12:42:31|41013.87
12:42:31|41013.87
12:42:32|41013.87
12:42:33|41013.87
12:42:34|41013.88
12:42:35|41013.88
12:42:36|41013.87
12:42:37|41013.87
12:42:38|41012.33
12:42:39|41012.33
12:42:40|41008.53
12:42:41|41008.53
12:42:43|41008.53
12:42:44|41008.53
12:42:44|41008.53
12:42:46|41010.34
12:42:47|41010.34
12:42:49|41010.34
12:42:49|41010.34
12:42:51|41009.04
12:42:52|41009.04
12:42:53|41009.04
12:42:55|41009.04
12:42:56|41009.04
12:42:57|41009.04
12:42:58|41009.04
12:42:59|41009.05
12:43:01|41009.05
12:43:02|41009.05
12:43:03|41010.3
12:43:05|41010.3
12:43:06|41010.3
12:43:07|41010.3
12:43:09|41012.4
12:43:09|41012.4
12:43:10|41012.4
12:43:11|41012.4
12:43:12|41012.4
12:43:13|41012.41
12:43:14|41012.41
12:43:16|41012.4
12:43:17|41012.4
12:43:18|41012.4
12:43:18|41012.4
12:43:20|41012.4
12:43:21|41012.4
12:43:22|41012.4
12:43:23|41012.4
12:43:24|41012.4
12:43:25|41012.4
12:43:26|41012.4
12:43:27|41012.4
12:43:28|41012.4
12:43:29|41012.4
12:43:30|41012.41
12:43:31|41012.41
12:43:32|41016.25
12:43:33|41026.73
12:43:34|41026.73
12:43:35|41027.38
12:43:36|41027.39
12:43:37|41027.38
12:43:38|41027.38
12:43:39|41027.37
12:43:40|41027.14
12:43:41|41027.14
12:43:42|41027.14
12:43:43|41027.14
12:43:44|41027.14
12:43:45|41027.15
12:43:46|41027.15
12:43:47|41027.15
12:43:48|41027.15
12:43:49|41027.15
12:43:50|41027.15
12:43:51|41027.63
12:43:53|41027.63
12:43:54|41027.63
12:43:55|41027.63
12:43:55|41027.63
12:43:56|41027.62
12:43:57|41027.63
12:43:59|41027.63
12:44:00|41027.63
12:44:01|41027.63
12:44:02|41027.62
12:44:03|41027.62
12:44:05|41027.62
12:44:06|41027.62
12:44:07|41027.62
12:44:07|41027.62
12:44:09|41027.62
12:44:10|41027.62
12:44:11|41027.63
12:44:11|41027.63
12:44:13|41027.63
12:44:13|41027.63
12:44:15|41027.63
12:44:16|41027.62
12:44:16|41027.62
12:44:18|41027.62
12:44:19|41027.62
12:44:20|41027.63
12:44:21|41027.62
12:44:22|41027.62
12:44:23|41027.63
12:44:23|41027.63
12:44:24|41027.63
12:44:26|41027.63
12:44:26|41027.63
12:44:28|41027.63
12:44:28|41031.47
12:44:29|41031.47
12:44:30|41032.53
12:44:31|41032.53
12:44:33|41035.47
12:44:33|41035.47
12:44:34|41035.47
12:44:36|41035.47
12:44:37|41035.47
12:44:38|41035.47
12:44:39|41035.47
12:44:40|41035.47
12:44:41|41035.47
12:44:42|41035.47
12:44:43|41035.47
12:44:44|41035.47
12:44:45|41035.47
12:44:46|41035.46
12:44:47|41035.46
12:44:48|41030.66
12:44:49|41030.66
12:44:50|41030.67
12:44:51|41030.67
12:44:52|41030.67
12:44:53|41030.66
12:44:55|41030.66
12:44:56|41030.67
12:44:57|41030.67
12:44:58|41030.67
12:44:59|41031.87
12:45:01|41031.87
12:45:02|41031.87
12:45:02|41031.87
12:45:04|41033.94
12:45:05|41033.94
12:45:06|41033.93
12:45:07|41033.93
12:45:08|41033.93
12:45:09|41033.93
12:45:10|41033.93
12:45:11|41033.93
12:45:13|41031.04
12:45:14|41031.04
12:45:15|41030.66
12:45:16|41026.68
12:45:18|41020.05
12:45:20|41020.05
12:45:20|41020.05
12:45:21|41020.05
12:45:22|41020.05
12:45:23|41020.05
12:45:24|41020.05
12:45:25|41020.05
12:45:26|41020.04
12:45:27|41020.04
12:45:28|41020.04
12:45:29|41020.05
12:45:30|41020.05
12:45:31|41020.05
12:45:32|41020.05
12:45:33|41020.05
12:45:34|41020.04
12:45:35|41020.05
12:45:36|41020.04
12:45:37|41020.05
12:45:38|41020.05
12:45:39|41020.05
12:45:40|41013.86
12:45:41|41012.93
12:45:42|41012.41
12:45:44|41012.41
12:45:45|41012.41
12:45:46|41012.41
12:45:48|41020.04
12:45:48|41020.04
12:45:50|41024.08
12:45:51|41024.08
12:45:53|41032.34
12:45:54|41040.8
12:45:56|41044.66
12:45:56|41044.66
12:45:57|41044.42
12:45:58|41043.86
12:45:59|41043.87
12:46:00|41043.87
12:46:01|41043.87
12:46:02|41043.87
12:46:03|41043.87
12:46:04|41043.87
12:46:05|41043.87
12:46:06|41043.87
12:46:07|41043.87
12:46:08|41043.87
12:46:09|41043.87
12:46:10|41043.87
12:46:11|41043.87
12:46:12|41043.86
12:46:13|41043.86
12:46:14|41043.86
12:46:15|41043.87
12:46:16|41043.86
12:46:17|41043.86
12:46:18|41043.87
12:46:19|41043.87
12:46:20|41044.66
12:46:21|41049.4
12:46:23|41060.86
12:46:24|41063.97
12:46:26|41068.37
12:46:26|41078.83
12:46:27|41078.83
12:46:28|41078.84
12:46:29|41078.83
12:46:30|41078.82
12:46:31|41078.82
12:46:32|41078.85
12:46:33|41078.85
12:46:34|41080.
12:46:35|41085.54
12:46:37|41085.54
12:46:38|41086.64
12:46:39|41086.65
12:46:39|41086.6
12:46:41|41086.6
12:46:42|41086.6
12:46:43|41086.61
12:46:44|41089.99
12:46:45|41090.
12:46:46|41090.
12:46:47|41090.
12:46:47|41090.
12:46:49|41089.99
12:46:50|41089.99
12:46:51|41090.
12:46:51|41090.
12:46:53|41090.
12:46:54|41090.
12:46:55|41090.
12:46:56|41089.99
12:46:57|41090.
12:46:58|41089.99
12:46:58|41089.99
12:47:00|41089.75
12:47:01|41089.75
12:47:02|41089.75
12:47:03|41089.75
12:47:04|41089.75
12:47:06|41089.75
12:47:06|41089.75
12:47:07|41089.76
12:47:08|41089.76
12:47:09|41089.76
12:47:10|41089.75
12:47:11|41089.75
12:47:12|41089.75
12:47:13|41089.75
12:47:15|41089.75
12:47:15|41089.76
12:47:16|41089.78
12:47:17|41089.78
12:47:18|41089.78
12:47:20|41102.42
12:47:22|41094.83
12:47:23|41094.82
12:47:25|41081.76
12:47:25|41085.67
12:47:26|41094.79
12:47:27|41099.99
12:47:28|41102.9
12:47:29|41102.9
12:47:31|41128.22
12:47:32|41135.45
12:47:32|41123.6
12:47:33|41131.63
12:47:35|41131.63
12:47:35|41131.63
12:47:36|41118.92
12:47:38|41121.79
12:47:39|41131.51
12:47:40|41135.
12:47:41|41127.85
12:47:42|41127.86
12:47:43|41127.86
12:47:45|41137.35
12:47:45|41137.36
12:47:47|41137.36
12:47:47|41137.61
12:47:49|41142.84
12:47:50|41133.55
12:47:51|41133.55
12:47:52|41139.16
12:47:53|41131.6
12:47:54|41131.6
12:47:55|41131.61
12:47:56|41121.81
12:47:57|41121.81
12:47:59|41120.7
12:48:00|41120.7
12:48:00|41118.08
12:48:02|41118.07
12:48:03|41118.07
12:48:04|41118.07
12:48:05|41118.07
12:48:06|41118.06
12:48:07|41118.06
12:48:09|41118.06
12:48:09|41118.07
12:48:11|41118.07
12:48:12|41118.07
12:48:13|41118.06
12:48:13|41118.06
12:48:15|41118.06
12:48:15|41118.07
12:48:16|41118.07
12:48:17|41118.07
12:48:18|41110.37
12:48:20|41110.38
12:48:21|41110.38
12:48:22|41110.37
12:48:24|41110.38
12:48:24|41110.38
12:48:26|41118.07
12:48:27|41118.07
12:48:28|41121.81
12:48:29|41127.42
12:48:31|41127.43
12:48:32|41127.86
12:48:33|41127.86
12:48:34|41127.86
12:48:35|41127.86
12:48:36|41131.59
12:48:37|41131.6
12:48:38|41140.7
12:48:39|41136.93
12:48:40|41136.92
12:48:41|41140.69
12:48:42|41140.7
12:48:43|41140.69
12:48:44|41150.
12:48:45|41159.99
12:48:46|41156.3
12:48:47|41155.68
12:48:49|41144.
12:48:50|41156.35
12:48:51|41153.84
12:48:51|41153.84
12:48:53|41153.85
12:48:54|41155.79
12:48:56|41155.8
12:48:56|41155.79
12:48:58|41155.79
12:48:59|41155.8
12:48:59|41161.14
12:49:00|41163.3
12:49:02|41163.3
12:49:03|41155.38
12:49:03|41161.23
12:49:04|41161.24
12:49:06|41161.67
12:49:08|41161.67
12:49:08|41163.66
12:49:10|41163.66
12:49:11|41163.66
12:49:12|41163.66
12:49:12|41163.66
12:49:13|41163.66
12:49:14|41163.66
12:49:16|41163.65
12:49:17|41163.66
12:49:18|41163.83
12:49:19|41163.86
12:49:20|41164.11
12:49:21|41164.12
12:49:23|41164.12
12:49:24|41161.43
12:49:25|41158.08
12:49:26|41160.01
12:49:27|41160.02
12:49:28|41160.01
12:49:29|41153.36
12:49:30|41152.14
12:49:31|41152.14
12:49:32|41152.15
12:49:33|41143.04
12:49:34|41143.04
12:49:35|41142.81
12:49:36|41142.81
12:49:37|41142.81
12:49:38|41142.81
12:49:39|41142.81
12:49:40|41142.82
12:49:41|41142.82
12:49:42|41142.82
12:49:43|41142.81
12:49:44|41142.81
12:49:45|41142.82
12:49:46|41147.49
12:49:47|41147.49
12:49:48|41147.49
12:49:49|41147.49
12:49:50|41147.49
12:49:51|41147.49
12:49:52|41147.49
12:49:53|41147.49
12:49:55|41147.49
12:49:56|41147.49
12:49:57|41147.5
12:49:58|41147.5
12:49:59|41147.5
12:50:00|41151.52
12:50:02|41160.53
12:50:04|41160.53
12:50:04|41160.53
12:50:05|41160.54
12:50:06|41160.53
12:50:07|41160.53
12:50:08|41160.49
12:50:09|41160.5
12:50:10|41160.49
12:50:11|41160.49
12:50:12|41160.49
12:50:13|41160.49
12:50:14|41160.49
12:50:15|41158.43
12:50:16|41158.43
12:50:17|41158.41
12:50:19|41158.41
12:50:20|41158.41
12:50:22|41160.49
12:50:22|41160.78
12:50:23|41160.79
12:50:24|41160.79
12:50:25|41160.79
12:50:26|41160.8
12:50:28|41160.81
12:50:29|41165.38
12:50:31|41165.39
12:50:31|41160.8
12:50:32|41160.81
12:50:34|41160.8
12:50:35|41160.8
12:50:36|41160.54
12:50:37|41155.97
12:50:38|41155.97
12:50:38|41151.53
12:50:40|41151.53
12:50:42|41147.5
12:50:42|41147.5
12:50:43|41147.51
12:50:44|41147.51
12:50:45|41147.51
12:50:46|41147.51
12:50:47|41147.51
12:50:48|41147.51
12:50:49|41143.38
12:50:50|41143.38
12:50:51|41143.38
12:50:52|41143.38
12:50:53|41143.37
12:50:54|41143.37
12:50:55|41143.38
12:50:56|41143.38
12:50:57|41143.38
12:50:58|41143.38
12:51:00|41149.08
12:51:00|41149.88
12:51:01|41149.88
12:51:03|41149.88
12:51:04|41157.75
12:51:05|41157.75
12:51:06|41154.14
12:51:07|41154.14
12:51:08|41154.14
12:51:09|41154.14
12:51:10|41154.16
12:51:11|41154.16
12:51:12|41157.76
12:51:13|41157.76
12:51:14|41159.98
12:51:15|41157.75
12:51:16|41157.75
12:51:18|41151.59
12:51:18|41151.59
12:51:19|41151.59
12:51:20|41151.58
12:51:21|41155.23
12:51:22|41155.23
12:51:24|41157.46
12:51:26|41149.07
12:51:26|41143.38
12:51:28|41149.55
12:51:29|41147.03
12:51:30|41153.84
12:51:32|41150.71
12:51:33|41150.71
12:51:34|41143.76
12:51:35|41143.76
12:51:36|41140.78
12:51:37|41140.77
12:51:38|41140.77
12:51:40|41140.78
12:51:40|41140.7
12:51:42|41140.7
12:51:43|41140.7
12:51:43|41140.7
12:51:44|41140.71
12:51:45|41139.56
12:51:47|41131.06
12:51:47|41126.86
12:51:48|41127.11
12:51:49|41127.11
12:51:50|41127.11
12:51:51|41127.11
12:51:52|41127.11
12:51:54|41129.82
12:51:55|41129.82
12:51:56|41129.82
12:51:57|41129.82
12:51:58|41129.82
12:51:59|41129.82
12:52:00|41129.83
12:52:01|41129.83
12:52:02|41129.82
12:52:03|41129.82
12:52:04|41129.83
12:52:05|41129.82
12:52:06|41123.85
12:52:07|41123.85
12:52:08|41123.85
12:52:09|41127.11
12:52:11|41127.11
12:52:11|41127.11
12:52:12|41117.
12:52:14|41116.75
12:52:14|41115.53
12:52:15|41115.53
12:52:17|41104.54
12:52:17|41109.53
12:52:18|41126.74
12:52:19|41129.15
12:52:21|41129.16
12:52:22|41130.82
12:52:22|41121.64
12:52:24|41121.65
12:52:25|41121.65
12:52:26|41121.65
12:52:27|41121.65
12:52:29|41121.65
12:52:30|41121.89
12:52:30|41127.81
12:52:32|41137.56
12:52:33|41137.79
12:52:34|41137.79
12:52:34|41142.8
12:52:36|41144.09
12:52:37|41147.19
12:52:38|41131.39
12:52:39|41124.76
12:52:40|41124.76
12:52:41|41123.59
12:52:42|41123.58
12:52:43|41118.56
12:52:44|41118.56
12:52:45|41118.56
12:52:46|41118.56
12:52:47|41118.56
12:52:48|41118.56
12:52:49|41118.56
12:52:50|41118.56
12:52:51|41118.55
12:52:52|41115.53
12:52:53|41115.52
12:52:54|41110.11
12:52:55|41110.11
12:52:56|41110.11
12:52:58|41110.36
12:52:59|41110.36
12:53:00|41110.36
12:53:01|41110.36
12:53:02|41116.28
12:53:03|41122.42
12:53:04|41122.43
12:53:05|41122.45
12:53:06|41122.44
12:53:07|41117.96
12:53:08|41116.33
12:53:09|41116.33
12:53:10|41116.33
12:53:11|41116.32
12:53:12|41107.38
12:53:13|41106.9
12:53:14|41106.9
12:53:15|41110.54
12:53:16|41110.54
12:53:17|41110.54
12:53:19|41110.54
12:53:20|41110.53
12:53:20|41110.53
12:53:22|41118.2
12:53:23|41118.21
12:53:24|41119.99
12:53:25|41119.99
12:53:27|41129.89
12:53:28|41129.89
12:53:28|41129.89
12:53:30|41129.89
12:53:31|41135.18
12:53:32|41135.19
12:53:33|41135.19
12:53:34|41137.55
12:53:35|41137.54
12:53:36|41134.11
12:53:37|41133.32
12:53:38|41133.32
12:53:39|41126.12
12:53:40|41126.13
12:53:41|41126.12
12:53:42|41126.13
12:53:43|41126.12
12:53:44|41119.35
12:53:45|41119.34
12:53:46|41119.35
12:53:47|41117.9
12:53:48|41121.29
12:53:49|41122.21
12:53:50|41122.21
12:53:51|41125.49
12:53:52|41129.99
12:53:53|41134.98
12:53:55|41137.54
12:53:55|41137.54
12:53:57|41132.33
12:53:57|41132.32
12:53:59|41131.37
12:54:00|41131.37
12:54:01|41131.37
12:54:03|41130.25
12:54:05|41130.24
12:54:05|41130.24
12:54:07|41130.22
12:54:08|41130.22
12:54:10|41130.22
12:54:10|41129.75
12:54:11|41129.75
12:54:13|41129.75
12:54:14|41129.75
12:54:14|41129.75
12:54:16|41128.05
12:54:17|41128.01
12:54:17|41113.72
12:54:19|41106.51
12:54:20|41112.67
12:54:20|41112.67
12:54:22|41112.67
12:54:23|41116.07
12:54:25|41116.06
12:54:25|41116.06
12:54:26|41116.07
12:54:27|41116.07
12:54:28|41116.06
12:54:29|41116.06
12:54:30|41116.07
12:54:31|41116.07
12:54:32|41116.06
12:54:33|41116.06
12:54:34|41116.07
12:54:35|41116.06
12:54:36|41116.06
12:54:37|41116.06
12:54:38|41116.07
12:54:39|41116.06
12:54:40|41116.06
12:54:41|41116.07
12:54:42|41116.07
12:54:43|41116.07
12:54:44|41120.
12:54:45|41120.
12:54:46|41120.
12:54:48|41119.99
12:54:49|41119.99
12:54:50|41119.99
12:54:51|41120.
12:54:52|41119.99
12:54:53|41119.99
12:54:54|41120.
12:54:55|41120.
12:54:56|41120.
12:54:57|41120.
12:54:59|41119.99
12:54:59|41120.
12:55:00|41120.
12:55:01|41120.
12:55:03|41120.
12:55:04|41120.
12:55:06|41120.
12:55:06|41115.44
12:55:07|41111.56
12:55:09|41110.01
12:55:10|41109.8
12:55:12|41109.8
12:55:12|41109.8
12:55:13|41109.8
12:55:14|41109.8
12:55:15|41109.57
12:55:16|41109.54
12:55:17|41109.5
12:55:18|41109.49
12:55:19|41109.49
12:55:20|41104.74
12:55:21|41105.3
12:55:22|41109.
12:55:23|41108.99
12:55:24|41108.99
12:55:25|41108.99
12:55:26|41108.99
12:55:28|41109.
12:55:29|41109.
12:55:30|41108.99
12:55:31|41116.83
12:55:32|41123.54
12:55:33|41123.54
12:55:34|41126.81
12:55:35|41120.66
12:55:37|41120.66
12:55:37|41120.5
12:55:38|41126.23
12:55:39|41126.23
12:55:41|41126.23
12:55:41|41126.23
12:55:43|41126.23
12:55:43|41126.23
12:55:45|41123.75
12:55:46|41117.51
12:55:47|41123.66
12:55:48|41117.51
12:55:49|41117.51
12:55:49|41113.58
12:55:51|41119.93
12:55:52|41119.93
12:55:53|41119.93
12:55:54|41119.93
12:55:55|41119.93
12:55:56|41119.94
12:55:57|41119.94
12:55:58|41119.94
12:56:00|41119.94
12:56:00|41119.94
12:56:01|41119.94
12:56:02|41119.93
12:56:03|41119.93
12:56:05|41121.65
12:56:06|41121.67
12:56:07|41136.73
12:56:08|41139.1
12:56:09|41139.1
12:56:10|41139.1
12:56:11|41139.09
12:56:12|41139.1
12:56:13|41139.1
12:56:14|41139.1
12:56:15|41139.1
12:56:17|41139.09
12:56:17|41139.09
12:56:18|41139.09
12:56:19|41134.05
12:56:20|41134.05
12:56:21|41134.03
12:56:22|41127.28
12:56:24|41127.28
12:56:24|41131.57
12:56:25|41128.71
12:56:26|41128.71
12:56:27|41128.71
12:56:29|41128.7
12:56:29|41128.71
12:56:31|41130.86
12:56:32|41130.86
12:56:33|41130.85
12:56:34|41130.85
12:56:35|41130.85
12:56:37|41130.86
12:56:37|41145.
12:56:39|41144.99
12:56:39|41144.99
12:56:40|41147.21
12:56:42|41148.65
12:56:42|41148.65
12:56:43|41148.65
12:56:44|41148.65
12:56:45|41148.65
12:56:46|41148.65
12:56:48|41144.99
12:56:49|41144.99
12:56:49|41144.99
12:56:51|41144.99
12:56:51|41145.
12:56:52|41145.
12:56:53|41144.99
12:56:55|41144.99
12:56:56|41144.99
12:56:57|41144.99
12:56:58|41144.99
12:56:58|41145.
12:56:59|41155.53
12:57:01|41156.06
12:57:02|41156.06
12:57:04|41163.29
12:57:05|41163.29
12:57:06|41163.31
12:57:06|41165.5
12:57:08|41160.99
12:57:09|41159.49
12:57:10|41159.49
12:57:10|41174.74
12:57:12|41174.74
12:57:12|41175.
12:57:14|41175.
12:57:15|41175.
12:57:16|41179.3
12:57:17|41188.08
12:57:18|41189.6
12:57:19|41189.6
12:57:20|41179.39
12:57:21|41179.39
12:57:22|41179.39
12:57:23|41179.39
12:57:24|41179.39
12:57:25|41179.38
12:57:26|41179.38
12:57:27|41179.39
12:57:28|41179.39
12:57:29|41179.39
12:57:30|41179.39
12:57:31|41179.39
12:57:32|41179.39
12:57:33|41168.67
12:57:34|41168.67
12:57:35|41168.67
12:57:37|41168.66
12:57:38|41168.66
12:57:39|41168.66
12:57:40|41168.66
12:57:41|41168.66
12:57:42|41168.66
12:57:43|41168.67
12:57:44|41168.67
12:57:45|41168.67
12:57:46|41168.66
12:57:47|41168.66
12:57:48|41168.66
12:57:49|41168.66
12:57:50|41168.66
12:57:51|41163.31
12:57:52|41163.31
12:57:53|41163.31
12:57:54|41161.54
12:57:55|41161.54
12:57:56|41158.36
12:57:57|41158.36
12:57:58|41158.36
12:57:59|41158.36
12:58:00|41155.32
12:58:01|41155.31
12:58:02|41155.31
12:58:03|41155.31
12:58:05|41155.31
12:58:06|41155.31
12:58:06|41155.31
12:58:08|41155.31
12:58:09|41155.31
12:58:10|41155.32
12:58:11|41155.31
12:58:12|41155.31
12:58:13|41155.31
12:58:14|41155.32
12:58:15|41155.32
12:58:16|41155.32
12:58:17|41155.32
12:58:18|41155.32
12:58:19|41155.32
12:58:20|41155.31
12:58:21|41155.31
12:58:22|41155.32
12:58:23|41164.77
12:58:24|41164.78
12:58:25|41164.78
12:58:26|41164.78
12:58:27|41169.41
12:58:28|41169.41
12:58:29|41169.41
12:58:30|41169.41
12:58:32|41163.22
12:58:33|41163.22
12:58:33|41163.22
12:58:35|41163.22
12:58:35|41173.91
12:58:37|41178.43
12:58:38|41178.43
12:58:39|41178.43
12:58:41|41178.43
12:58:42|41173.92
12:58:43|41173.92
12:58:44|41173.92
12:58:45|41173.31
12:58:46|41173.31
12:58:47|41173.31
12:58:48|41173.31
12:58:49|41173.31
12:58:50|41165.4
12:58:51|41165.4
12:58:52|41165.4
12:58:53|41157.77
12:58:54|41157.77
12:58:55|41157.77
12:58:56|41157.77
12:58:57|41157.77
12:58:58|41161.18
12:58:59|41177.13
12:59:00|41174.25
12:59:01|41168.09
12:59:02|41168.09
12:59:03|41168.09
12:59:04|41167.01
12:59:05|41167.01
12:59:06|41167.01
12:59:07|41167.01
12:59:08|41167.01
12:59:10|41167.01
12:59:10|41167.01
12:59:12|41167.01
12:59:13|41167.01
12:59:14|41167.01
12:59:16|41160.92
12:59:16|41156.44
12:59:17|41150.01
12:59:18|41150.01
12:59:20|41153.1
12:59:21|41153.54
12:59:22|41153.54
12:59:22|41153.54
12:59:23|41153.54
12:59:24|41153.53
12:59:26|41153.53
12:59:27|41150.01
12:59:28|41150.01
12:59:29|41150.
12:59:29|41150.
12:59:31|41150.
12:59:32|41150.01
12:59:34|41150.01
12:59:34|41150.
12:59:36|41149.59
12:59:36|41149.59
12:59:38|41147.2
12:59:39|41147.2
12:59:41|41142.81
12:59:41|41141.12
12:59:42|41141.12
12:59:43|41141.13
12:59:45|41141.13
12:59:46|41147.48
12:59:47|41147.47
12:59:48|41147.47
12:59:49|41147.47
12:59:49|41147.47
12:59:50|41147.47
12:59:51|41147.47
12:59:53|41147.48
12:59:54|41158.44
12:59:55|41158.44
12:59:55|41155.73
12:59:57|41155.73
12:59:58|41155.73
12:59:59|41155.73
13:00:00|41155.74
13:00:01|41155.73
13:00:02|41155.74
13:00:02|41152.29
13:00:04|41152.29
13:00:05|41152.29
13:00:06|41149.16
13:00:07|41149.16
13:00:08|41147.46
13:00:09|41147.46
13:00:10|41147.47
13:00:11|41147.47
13:00:12|41147.47
13:00:13|41147.46
13:00:14|41149.39
13:00:15|41149.4
13:00:16|41152.43
13:00:17|41160.21
13:00:18|41162.97
13:00:19|41162.98
13:00:20|41162.97
13:00:21|41162.97
13:00:22|41162.98
13:00:23|41162.98
13:00:24|41159.39
13:00:25|41159.4
13:00:26|41159.4
13:00:27|41159.4
13:00:28|41159.4
13:00:29|41162.97
13:00:30|41162.97
13:00:32|41162.98
13:00:32|41162.98
13:00:34|41162.98
13:00:35|41162.98
13:00:35|41162.98
13:00:38|41162.97
13:00:38|41162.98
13:00:39|41162.98
13:00:40|41163.55
13:00:41|41168.65
13:00:42|41171.36
13:00:43|41171.37
13:00:44|41174.53
13:00:45|41174.53
13:00:46|41171.13
13:00:48|41171.08
13:00:49|41171.08
13:00:50|41171.08
13:00:51|41168.26
13:00:52|41168.26
13:00:53|41168.26
13:00:54|41168.26
13:00:55|41168.26
13:00:55|41168.26
13:00:57|41156.6
13:00:58|41156.6
13:00:59|41156.6
13:01:00|41156.6
13:01:01|41156.6
13:01:02|41155.73
13:01:03|41151.5
13:01:04|41150.73
13:01:05|41150.73
13:01:07|41150.72
13:01:07|41150.72
13:01:08|41150.73
13:01:09|41150.72
13:01:11|41159.47
13:01:11|41159.99
13:01:13|41160.
13:01:14|41159.99
13:01:15|41166.94
13:01:16|41167.52
13:01:17|41167.51
13:01:18|41167.52
13:01:19|41167.52
13:01:20|41167.52
13:01:21|41167.52
13:01:22|41167.52
13:01:23|41167.51
13:01:24|41165.38
13:01:25|41161.35
13:01:25|41160.4
13:01:27|41160.4
13:01:28|41160.4
13:01:29|41160.4
13:01:30|41160.4
13:01:31|41160.4
13:01:32|41160.4
13:01:34|41160.4
13:01:35|41160.4
13:01:37|41160.4
13:01:37|41160.4
13:01:38|41162.13
13:01:39|41163.84
13:01:40|41163.85
13:01:42|41160.4
13:01:43|41160.4
13:01:44|41167.56
13:01:46|41167.56
13:01:46|41167.75
13:01:47|41172.5
13:01:48|41172.49
13:01:49|41172.5
13:01:50|41172.5
13:01:52|41174.47
13:01:53|41178.
13:01:53|41178.
13:01:55|41178.
13:01:56|41178.
13:01:56|41178.
13:01:58|41178.
13:01:59|41178.
13:02:00|41178.
13:02:01|41178.
13:02:02|41178.
13:02:03|41178.
13:02:04|41178.
13:02:04|41178.
13:02:07|41165.16
13:02:07|41167.36
13:02:08|41167.68
13:02:10|41170.86
13:02:11|41170.86
13:02:13|41170.86
13:02:14|41173.41
13:02:15|41173.4
13:02:16|41173.41
13:02:17|41173.41
13:02:18|41177.56
13:02:19|41177.56
13:02:20|41177.56
13:02:21|41177.56
13:02:23|41177.56
13:02:24|41175.97
13:02:25|41175.97
13:02:26|41175.98
13:02:27|41175.97
13:02:28|41175.98
13:02:29|41175.97
13:02:30|41175.97
13:02:31|41175.98
13:02:32|41175.98
13:02:33|41175.98
13:02:35|41175.97
13:02:35|41175.97
13:02:37|41175.98
13:02:38|41175.97
13:02:38|41175.97
13:02:40|41175.99
13:02:40|41175.99
13:02:42|41175.99
13:02:43|41175.99
13:02:44|41175.97
13:02:45|41175.97
13:02:46|41175.97
13:02:47|41175.98
13:02:48|41175.98
13:02:48|41175.97
13:02:49|41175.97
13:02:51|41175.94
13:02:52|41175.94
13:02:52|41175.94
13:02:53|41175.94
13:02:55|41175.94
13:02:56|41175.93
13:02:56|41175.93
13:02:57|41170.1
13:02:59|41170.1
13:03:00|41170.1
13:03:01|41170.1
13:03:02|41170.1
13:03:03|41170.1
13:03:04|41170.1
13:03:04|41170.1
13:03:06|41170.1
13:03:08|41170.09
13:03:08|41170.1
13:03:10|41170.1
13:03:11|41170.1
13:03:12|41170.1
13:03:13|41170.1
13:03:15|41172.99
13:03:16|41172.99
13:03:17|41172.99
13:03:18|41172.99
13:03:18|41172.99
13:03:20|41172.99
13:03:21|41172.99
13:03:21|41172.99
13:03:23|41172.99
13:03:24|41177.7
13:03:25|41177.7
13:03:26|41177.7
13:03:27|41178.
13:03:28|41178.
13:03:29|41177.99
13:03:30|41178.
13:03:31|41178.
13:03:32|41178.
13:03:33|41178.
13:03:34|41177.99
13:03:35|41167.
13:03:36|41165.15
13:03:37|41170.05
13:03:38|41177.82
13:03:39|41175.45
13:03:40|41175.46
13:03:42|41177.99
13:03:42|41178.
13:03:43|41178.
13:03:45|41178.
13:03:45|41189.6
13:03:47|41189.59
13:03:48|41189.6
13:03:48|41189.6
13:03:50|41193.1
13:03:51|41193.11
13:03:52|41193.11
13:03:53|41193.11
13:03:54|41193.11
13:03:54|41197.89
13:03:55|41197.89
13:03:57|41197.89
13:03:58|41197.41
13:03:58|41197.4
13:03:59|41197.4
13:04:00|41197.39
13:04:01|41196.53
13:04:02|41196.53
13:04:04|41196.53
13:04:05|41196.53
13:04:05|41189.95
13:04:07|41188.27
13:04:07|41188.26
13:04:08|41188.26
13:04:09|41188.27
13:04:11|41188.27
13:04:13|41188.27
13:04:13|41188.27
13:04:15|41188.27
13:04:16|41188.27
13:04:17|41188.27
13:04:19|41188.27
13:04:19|41188.27
13:04:21|41188.27
13:04:22|41188.27
13:04:23|41188.27
13:04:24|41188.28
13:04:26|41188.29
13:04:27|41188.29
13:04:29|41188.28
13:04:29|41188.28
13:04:30|41188.29
13:04:31|41188.29
13:04:32|41188.29
13:04:34|41188.29
13:04:35|41188.29
13:04:36|41188.29
13:04:38|41188.28
13:04:38|41188.29
13:04:39|41188.51
13:04:40|41188.51
13:04:41|41192.46
13:04:42|41192.47
13:04:44|41197.89
13:04:45|41197.89
13:04:46|41197.89
13:04:46|41197.89
13:04:48|41197.89
13:04:50|41204.46
13:04:50|41200.67
13:04:51|41200.67
13:04:52|41200.67
13:04:53|41210.9
13:04:54|41201.53
13:04:55|41201.52
13:04:56|41201.52
13:04:57|41204.06
13:04:58|41204.07
13:04:59|41205.08
13:05:00|41205.08
13:05:01|41209.7
13:05:02|41209.69
13:05:03|41209.68
13:05:04|41209.68
13:05:05|41209.68
13:05:06|41209.68
13:05:07|41209.67
13:05:09|41205.65
13:05:11|41205.65
13:05:11|41205.65
13:05:12|41205.65
13:05:13|41205.65
13:05:14|41205.65
13:05:15|41205.65
13:05:16|41205.65
13:05:18|41205.65
13:05:19|41205.65
13:05:20|41205.65
13:05:21|41205.65
13:05:22|41205.65
13:05:24|41202.47
13:05:24|41202.47
13:05:25|41210.06
13:05:26|41210.06
13:05:27|41210.89
13:05:28|41210.88
13:05:29|41210.88
13:05:30|41210.89
13:05:31|41210.89
13:05:32|41210.89
13:05:33|41215.
13:05:34|41215.
13:05:35|41216.42
13:05:36|41216.99
13:05:37|41216.99
13:05:38|41216.99
13:05:39|41216.99
13:05:40|41216.99
13:05:41|41217.16
13:05:42|41218.15
13:05:43|41218.96
13:05:44|41225.86
13:05:45|41226.48
13:05:46|41218.99
13:05:47|41224.42
13:05:48|41233.45
13:05:49|41239.99
13:05:51|41249.99
13:05:53|41271.53
13:05:53|41268.49
13:05:54|41264.34
13:05:55|41259.47
13:05:56|41259.47
13:05:57|41264.32
13:05:58|41264.32
13:05:59|41270.79
13:06:00|41270.79
13:06:01|41270.79
13:06:02|41275.5
13:06:03|41271.77
13:06:04|41270.56
13:06:05|41275.51
13:06:06|41275.54
13:06:07|41267.66
13:06:08|41261.83
13:06:09|41261.83
13:06:10|41261.83
13:06:11|41261.83
13:06:12|41261.83
13:06:13|41269.83
13:06:14|41269.84
13:06:15|41273.45
13:06:16|41265.21
13:06:17|41265.22
13:06:18|41261.84
13:06:19|41261.84
13:06:21|41250.07
13:06:22|41250.07
13:06:23|41250.07
13:06:24|41256.09
13:06:25|41256.09
13:06:26|41256.09
13:06:27|41248.99
13:06:28|41247.51
13:06:28|41253.44
13:06:30|41253.44
13:06:31|41253.44
13:06:32|41248.9
13:06:33|41248.9
13:06:34|41248.9
13:06:34|41256.09
13:06:36|41261.39
13:06:37|41261.38
13:06:39|41256.08
13:06:40|41264.76
13:06:41|41269.23
13:06:42|41269.23
13:06:43|41269.24
13:06:43|41269.48
13:06:45|41261.38
13:06:46|41261.39
13:06:47|41261.38
13:06:48|41261.39
13:06:48|41261.39
13:06:49|41261.39
13:06:51|41261.39
13:06:52|41261.39
13:06:54|41261.39
13:06:54|41261.39
13:06:55|41261.39
13:06:56|41261.39
13:06:57|41261.39
13:06:58|41261.39
13:06:59|41261.39
13:07:00|41261.39
13:07:01|41261.39
13:07:03|41261.39
13:07:03|41261.39
13:07:05|41261.39
13:07:05|41261.39
13:07:06|41261.39
13:07:07|41273.99
13:07:08|41273.99
13:07:09|41272.19
13:07:10|41272.19
13:07:11|41268.6
13:07:12|41268.6
13:07:14|41276.38
13:07:16|41278.
13:07:16|41278.
13:07:17|41279.
13:07:18|41279.01
13:07:19|41279.01
13:07:20|41279.01
13:07:22|41280.
13:07:23|41284.28
13:07:24|41284.28
13:07:25|41284.28
13:07:26|41284.51
13:07:27|41284.51
13:07:28|41288.24
13:07:29|41289.41
13:07:30|41289.41
13:07:32|41283.43
13:07:32|41283.42
13:07:34|41278.16
13:07:35|41278.15
13:07:36|41273.34
13:07:36|41273.34
13:07:37|41273.33
13:07:38|41273.33
13:07:39|41265.78
13:07:41|41265.78
13:07:41|41265.78
13:07:43|41265.78
13:07:44|41265.78
13:07:45|41265.78
13:07:46|41265.78
13:07:47|41258.1
13:07:48|41257.38
13:07:49|41257.37
13:07:51|41250.9
13:07:52|41247.5
13:07:53|41247.51
13:07:54|41254.91
13:07:55|41254.91
13:07:56|41254.91
13:07:58|41254.91
13:07:59|41254.91
13:07:59|41254.9
13:08:01|41254.9
13:08:02|41254.9
13:08:03|41254.91
13:08:04|41254.9
13:08:05|41254.9
13:08:05|41254.9
13:08:06|41254.9
13:08:08|41254.9
13:08:09|41254.9
13:08:10|41254.9
13:08:11|41254.91
13:08:12|41254.91
13:08:13|41254.91
13:08:14|41254.9
13:08:15|41254.91
13:08:15|41254.91
13:08:17|41254.91
13:08:18|41254.91
13:08:19|41254.9
13:08:20|41254.9
13:08:21|41254.91
13:08:22|41254.91
13:08:23|41254.9
13:08:24|41253.13
13:08:25|41250.01
13:08:26|41250.01
13:08:27|41250.01
13:08:28|41253.13
13:08:29|41253.13
13:08:30|41250.01
13:08:31|41250.02
13:08:32|41250.02
13:08:34|41250.02
13:08:35|41250.02
13:08:36|41250.02
13:08:37|41251.9
13:08:38|41251.91
13:08:39|41251.91
13:08:40|41251.91
13:08:41|41248.96
13:08:41|41246.41
13:08:42|41246.41
13:08:44|41236.79
13:08:45|41236.79
13:08:46|41230.74
13:08:48|41230.98
13:08:48|41229.33
13:08:49|41229.33
13:08:50|41229.33
13:08:51|41236.62
13:08:52|41236.62
13:08:53|41236.62
13:08:54|41236.62
13:08:55|41240.93
13:08:56|41240.93
13:08:57|41240.93
13:08:58|41240.93
13:08:59|41240.93
13:09:00|41240.93
13:09:01|41240.93
13:09:02|41240.93
13:09:03|41240.93
13:09:04|41240.93
13:09:05|41240.93
13:09:06|41240.92
13:09:07|41240.92
13:09:08|41240.93
13:09:09|41240.93
13:09:10|41240.93
13:09:11|41240.69
13:09:12|41240.69
13:09:13|41240.69
13:09:14|41238.49
13:09:15|41237.06
13:09:16|41233.27
13:09:17|41233.27
13:09:18|41233.27
13:09:19|41233.26
13:09:21|41211.55
13:09:22|41211.55
13:09:23|41211.79
13:09:24|41211.79
13:09:25|41211.79
13:09:25|41211.9
13:09:27|41211.9
13:09:27|41211.9
13:09:29|41211.9
13:09:30|41211.9
13:09:31|41216.54
13:09:32|41216.54
13:09:32|41216.54
13:09:34|41216.54
13:09:35|41216.53
13:09:36|41216.49
13:09:37|41216.49
13:09:38|41216.49
13:09:38|41213.53
13:09:39|41213.48
13:09:42|41213.47
13:09:42|41213.47
13:09:44|41213.46
13:09:44|41213.46
13:09:47|41213.47
13:09:47|41213.47
13:09:48|41213.46
13:09:50|41216.11
13:09:51|41216.11
13:09:53|41219.12
13:09:54|41219.12
13:09:55|41219.12
13:09:56|41219.12
13:09:57|41219.12
13:09:57|41219.12
13:09:59|41219.12
13:10:00|41219.11
13:10:01|41219.12
13:10:02|41219.11
13:10:04|41219.11
13:10:04|41219.11
13:10:05|41219.11
13:10:06|41219.11
13:10:07|41219.11
13:10:08|41213.47
13:10:09|41208.54
13:10:10|41208.55
13:10:11|41208.55
13:10:12|41208.53
13:10:13|41208.53
13:10:14|41208.53
13:10:16|41199.2
13:10:17|41199.2
13:10:18|41199.2
13:10:19|41199.2
13:10:20|41199.2
13:10:21|41199.2
13:10:22|41189.61
13:10:23|41189.01
13:10:24|41189.01
13:10:25|41194.39
13:10:26|41197.93
13:10:27|41184.73
13:10:27|41184.73
13:10:30|41184.98
13:10:30|41188.7
13:10:31|41188.7
13:10:32|41193.87
13:10:33|41193.87
13:10:34|41193.87
13:10:35|41204.37
13:10:36|41204.37
13:10:38|41204.37
13:10:39|41204.37
13:10:40|41204.14
13:10:41|41213.8
13:10:43|41213.79
13:10:44|41213.55
13:10:45|41213.55
13:10:46|41213.55
13:10:47|41213.55
13:10:48|41213.56
13:10:49|41213.56
13:10:49|41213.55
13:10:51|41207.23
13:10:53|41210.88
13:10:53|41210.89
13:10:54|41210.88
13:10:55|41210.89
13:10:56|41213.55
13:10:57|41206.85
13:10:58|41208.8
13:10:59|41213.52
13:11:00|41213.53
13:11:01|41227.61
13:11:02|41223.13
13:11:03|41223.14
13:11:04|41227.58
13:11:05|41227.58
13:11:06|41227.59
13:11:07|41227.59
13:11:08|41227.58
13:11:09|41227.58
13:11:10|41227.59
13:11:11|41224.62
13:11:12|41220.02
13:11:14|41220.02
13:11:15|41214.77
13:11:17|41214.77
13:11:17|41211.53
13:11:18|41211.53
13:11:19|41211.53
13:11:20|41211.53
13:11:21|41211.53
13:11:22|41211.53
13:11:23|41211.52
13:11:24|41197.89
13:11:25|41197.89
13:11:26|41197.89
13:11:28|41197.89
13:11:30|41197.89
13:11:30|41197.88
13:11:32|41197.88
13:11:33|41198.12
13:11:34|41198.12
13:11:34|41198.12
13:11:36|41197.52
13:11:37|41197.51
13:11:38|41197.51
13:11:39|41197.51
13:11:40|41200.69
13:11:41|41200.69
13:11:42|41207.2
13:11:44|41207.2
13:11:45|41207.2
13:11:46|41207.2
13:11:48|41207.2
13:11:49|41207.2
13:11:50|41199.17
13:11:51|41199.17
13:11:52|41199.17
13:11:53|41202.17
13:11:54|41204.67
13:11:55|41204.67
13:11:56|41204.67
13:11:57|41204.67
13:11:58|41204.67
13:11:59|41204.66
13:12:00|41204.67
13:12:01|41204.66
13:12:02|41202.2
13:12:03|41199.35
13:12:04|41194.52
13:12:05|41194.52
13:12:06|41194.52
13:12:08|41200.51
13:12:09|41198.06
13:12:10|41198.06
13:12:11|41197.29
13:12:13|41197.29
13:12:13|41197.29
13:12:15|41197.28
13:12:16|41194.53
13:12:18|41194.53
13:12:18|41194.53
13:12:20|41200.5
13:12:21|41200.5
13:12:22|41200.5
13:12:23|41200.49
13:12:24|41194.53
13:12:25|41194.53
13:12:26|41194.52
13:12:27|41194.52
13:12:28|41194.52
13:12:29|41192.43
13:12:30|41192.43
13:12:31|41192.44
13:12:32|41192.44
13:12:33|41192.44
13:12:34|41192.43
13:12:35|41192.44
13:12:36|41192.43
13:12:37|41192.43
13:12:38|41192.44
13:12:39|41196.19
13:12:40|41196.19
13:12:41|41196.18
13:12:42|41196.19
13:12:43|41196.19
13:12:44|41196.18
13:12:46|41196.18
13:12:47|41196.19
13:12:48|41196.18
13:12:49|41196.18
13:12:50|41196.18
13:12:51|41184.74
13:12:52|41183.5
13:12:53|41183.51
13:12:54|41183.51
13:12:55|41183.51
13:12:56|41183.5
13:12:57|41183.5
13:12:58|41183.5
13:12:59|41183.51
13:13:00|41183.51
13:13:01|41183.51
13:13:02|41183.51
13:13:03|41191.59
13:13:04|41191.59
13:13:05|41191.59
13:13:06|41191.59
13:13:07|41191.59
13:13:08|41191.36
13:13:09|41191.36
13:13:10|41191.35
13:13:11|41191.35
13:13:12|41189.25
13:13:13|41189.26
13:13:14|41189.25
13:13:15|41196.18
13:13:16|41196.18
13:13:17|41200.74
13:13:18|41200.74
13:13:19|41200.73
13:13:20|41200.74
13:13:21|41200.74
13:13:23|41200.74
13:13:23|41200.74
13:13:25|41200.74
13:13:26|41200.73
13:13:27|41200.73
13:13:28|41200.73
13:13:28|41200.74
13:13:29|41200.73
13:13:30|41200.73
13:13:32|41197.21
13:13:33|41189.37
13:13:34|41189.37
13:13:34|41189.36
13:13:35|41189.36
13:13:36|41189.36
13:13:37|41189.36
13:13:39|41189.36
13:13:40|41189.37
13:13:41|41189.37
13:13:43|41189.37
13:13:43|41189.36
13:13:45|41180.01
13:13:45|41182.1
13:13:47|41182.1
13:13:48|41182.1
13:13:49|41182.1
13:13:50|41182.1
13:13:51|41182.11
13:13:52|41182.11
13:13:53|41182.11
13:13:54|41182.11
13:13:55|41182.11
13:13:56|41182.1
13:13:57|41184.47
13:13:58|41184.47
13:13:59|41184.47
13:14:00|41184.47
13:14:01|41184.47
13:14:02|41184.47
13:14:03|41184.47
13:14:04|41184.47
13:14:05|41184.47
13:14:06|41184.46
13:14:07|41184.46
13:14:09|41184.47
13:14:10|41184.47
13:14:10|41184.47
13:14:12|41184.47
13:14:13|41184.47
13:14:13|41184.47
13:14:14|41184.47
13:14:15|41184.45
13:14:17|41184.45
13:14:18|41184.45
13:14:19|41184.45
13:14:20|41184.45
13:14:21|41184.46
13:14:23|41184.45
13:14:24|41184.46
13:14:25|41184.45
13:14:26|41184.45
13:14:27|41184.45
13:14:29|41184.45
13:14:30|41184.45
13:14:32|41184.46
13:14:32|41184.46
13:14:33|41184.46
13:14:34|41184.46
13:14:35|41184.45
13:14:36|41184.45
13:14:37|41182.1
13:14:38|41182.11
13:14:39|41182.11
13:14:40|41182.1
13:14:41|41182.1
13:14:42|41182.1
13:14:43|41182.1
13:14:44|41180.01
13:14:45|41180.
13:14:47|41175.01
13:14:49|41175.01
13:14:49|41175.01
13:14:51|41170.74
13:14:52|41172.49
13:14:53|41172.5
13:14:54|41175.51
13:14:55|41175.5
13:14:56|41175.52
13:14:57|41182.11
13:14:58|41182.11
13:14:59|41182.11
13:15:00|41182.1
13:15:01|41182.11
13:15:02|41183.49
13:15:04|41183.49
13:15:04|41183.48
13:15:05|41183.48
13:15:06|41183.48
13:15:07|41183.48
13:15:08|41183.49
13:15:10|41183.48
13:15:10|41183.48
13:15:11|41183.48
13:15:12|41183.48
13:15:13|41183.49
13:15:14|41183.48
13:15:15|41183.48
13:15:16|41183.48
13:15:17|41183.48
13:15:18|41183.48
13:15:19|41183.48
13:15:20|41183.49
13:15:21|41183.49
13:15:22|41185.3
13:15:23|41187.94
13:15:25|41187.94
13:15:26|41190.26
13:15:27|41189.99
13:15:28|41189.99
13:15:29|41188.51
13:15:30|41188.51
13:15:31|41188.52
13:15:32|41188.52
13:15:33|41188.52
13:15:34|41186.86
13:15:35|41186.86
13:15:36|41186.86
13:15:37|41185.31
13:15:38|41185.31
13:15:39|41185.31
13:15:40|41185.31
13:15:41|41185.31
13:15:42|41185.3
13:15:43|41185.31
13:15:44|41185.31
13:15:45|41185.31
13:15:47|41185.31
13:15:48|41185.31
13:15:48|41187.22
13:15:50|41187.21
13:15:52|41187.21
13:15:53|41187.22
13:15:54|41187.22
13:15:55|41187.22
13:15:56|41187.22
13:15:58|41187.22
13:15:58|41187.22
13:15:59|41187.22
13:16:01|41187.22
13:16:02|41187.22
13:16:02|41187.22
13:16:03|41192.
13:16:05|41192.01
13:16:06|41192.01
13:16:07|41192.01
13:16:08|41192.01
13:16:09|41192.01
13:16:10|41192.01
13:16:11|41192.01
13:16:12|41192.01
13:16:13|41192.01
13:16:14|41192.
13:16:15|41192.
13:16:16|41192.
13:16:18|41192.01
13:16:19|41192.
13:16:20|41192.
13:16:21|41185.31
13:16:22|41185.31
13:16:23|41185.31
13:16:24|41185.32
13:16:26|41185.31
13:16:26|41185.31
13:16:27|41185.31
13:16:28|41185.31
13:16:29|41185.31
13:16:31|41185.31
13:16:31|41185.32
13:16:33|41185.32
13:16:34|41185.31
13:16:35|41185.31
13:16:36|41185.32
13:16:37|41185.32
13:16:38|41185.32
13:16:40|41181.
13:16:40|41181.
13:16:42|41180.
13:16:43|41177.8
13:16:43|41177.8
13:16:44|41177.8
13:16:45|41177.79
13:16:47|41177.79
13:16:48|41177.79
13:16:49|41177.8
13:16:50|41177.24
13:16:51|41177.23
13:16:51|41177.23
13:16:53|41176.45
13:16:54|41176.45
13:16:56|41164.17
13:16:56|41163.32
13:16:58|41163.32
13:16:58|41163.32
13:17:00|41159.77
13:17:01|41147.95
13:17:02|41147.5
13:17:03|41147.5
13:17:04|41147.5
13:17:05|41147.5
13:17:06|41147.51
13:17:07|41147.51
13:17:08|41147.51
13:17:09|41147.51
13:17:10|41147.51
13:17:11|41147.51
13:17:12|41147.51
13:17:13|41143.18
13:17:14|41143.18
13:17:15|41143.18
13:17:16|41143.17
13:17:18|41131.48
13:17:18|41130.69
13:17:20|41126.58
13:17:22|41120.76
13:17:23|41118.33
13:17:24|41118.33
13:17:25|41125.82
13:17:26|41125.82
13:17:27|41125.82
13:17:28|41125.82
13:17:28|41125.82
13:17:30|41124.68
13:17:31|41117.22
13:17:32|41117.22
13:17:33|41117.21
13:17:34|41115.52
13:17:35|41115.53
13:17:35|41115.53
13:17:37|41115.53
13:17:38|41115.53
13:17:40|41115.52
13:17:41|41115.53
13:17:42|41115.52
13:17:43|41115.53
13:17:44|41124.67
13:17:45|41125.82
13:17:46|41125.83
13:17:47|41125.83
13:17:49|41130.92
13:17:49|41130.92
13:17:50|41121.68
13:17:51|41121.67
13:17:53|41121.68
13:17:55|41121.68
13:17:55|41121.67
13:17:57|41121.68
13:17:59|41121.67
13:17:59|41121.67
13:18:00|41120.
13:18:01|41120.
13:18:02|41120.
13:18:03|41120.
13:18:04|41120.
13:18:06|41116.99
13:18:07|41116.99
13:18:08|41114.6
13:18:08|41114.6
13:18:10|41114.6
13:18:11|41117.
13:18:12|41121.68
13:18:12|41121.68
13:18:14|41121.68
13:18:15|41127.93
13:18:16|41127.93
13:18:16|41127.93
13:18:17|41127.93
13:18:19|41127.92
13:18:19|41124.24
13:18:22|41124.24
13:18:22|41124.23
13:18:24|41124.24
13:18:25|41124.23
13:18:26|41124.24
13:18:27|41124.24
13:18:28|41125.86
13:18:29|41125.86
13:18:30|41127.93
13:18:31|41127.93
13:18:32|41125.87
13:18:33|41122.96
13:18:34|41122.95
13:18:35|41122.95
13:18:36|41122.95
13:18:37|41122.95
13:18:38|41122.95
13:18:39|41122.95
13:18:41|41122.95
13:18:42|41122.95
13:18:43|41122.95
13:18:43|41119.22
13:18:44|41119.22
13:18:46|41119.23
13:18:47|41119.23
13:18:47|41119.23
13:18:48|41119.23
13:18:50|41119.23
13:18:52|41119.23
13:18:52|41119.22
13:18:53|41119.23
13:18:54|41119.23
13:18:56|41119.23
13:18:57|41119.23
13:18:58|41119.22
13:18:59|41119.23
13:19:00|41119.23
13:19:01|41119.22
13:19:02|41119.22
13:19:03|41118.02
13:19:04|41118.02
13:19:06|41118.03
13:19:07|41118.03
13:19:08|41118.03
13:19:09|41118.03
13:19:10|41119.56
13:19:11|41119.55
13:19:12|41119.55
13:19:13|41120.
13:19:14|41120.
13:19:15|41120.
13:19:16|41120.
13:19:17|41119.99
13:19:18|41119.99
13:19:19|41119.99
13:19:20|41119.99
13:19:21|41119.99
13:19:23|41119.99
13:19:23|41119.99
13:19:25|41119.99
13:19:27|41120.21
13:19:27|41118.04
13:19:28|41118.04
13:19:30|41118.04
13:19:31|41118.03
13:19:32|41118.03
13:19:33|41118.03
13:19:34|41118.69
13:19:35|41118.69
13:19:36|41127.88
13:19:37|41127.88
13:19:39|41127.88
13:19:39|41127.88
13:19:40|41129.07
13:19:42|41129.9
13:19:43|41129.9
13:19:44|41129.9
13:19:45|41129.9
13:19:45|41129.9
13:19:46|41129.9
13:19:47|41129.91
13:19:48|41129.91
13:19:49|41129.91
13:19:51|41129.92
13:19:52|41129.91
13:19:53|41129.92
13:19:55|41133.83
13:19:56|41133.83
13:19:57|41133.83
13:19:58|41133.83
13:19:59|41133.83
13:20:00|41133.83
13:20:01|41133.83
13:20:03|41133.82
13:20:04|41133.82
13:20:05|41133.82
13:20:06|41133.82
13:20:07|41133.82
13:20:08|41133.82
13:20:08|41133.82
13:20:09|41133.82
13:20:11|41133.82
13:20:11|41133.82
13:20:12|41133.82
13:20:14|41129.91
13:20:15|41128.82
13:20:15|41128.82
13:20:16|41128.82
13:20:18|41128.82
13:20:18|41128.82
13:20:20|41128.83
13:20:21|41128.81
13:20:22|41128.81
13:20:22|41128.81
13:20:24|41128.82
13:20:25|41128.81
13:20:26|41128.82
13:20:27|41128.82
13:20:28|41128.81
13:20:30|41128.81
13:20:32|41128.81
13:20:32|41128.81
13:20:33|41128.81
13:20:34|41128.81
13:20:35|41128.58
13:20:36|41122.
13:20:37|41122.
13:20:38|41122.
13:20:39|41121.99
13:20:40|41115.04
13:20:41|41115.04
13:20:42|41115.04
13:20:43|41114.6
13:20:44|41114.54
13:20:45|41105.89
13:20:46|41105.9
13:20:47|41105.9
13:20:48|41105.9
13:20:50|41106.12
13:20:51|41106.12
13:20:53|41102.16
13:20:54|41102.16
13:20:55|41102.16
13:20:56|41102.15
13:20:58|41100.03
13:20:58|41100.03
13:20:59|41102.17
13:21:01|41102.16
13:21:02|41102.16
13:21:03|41102.17
13:21:04|41106.13
13:21:05|41113.37
13:21:06|41113.37
13:21:07|41114.57
13:21:08|41116.41
13:21:09|41116.41
13:21:10|41116.41
13:21:11|41116.61
13:21:12|41116.61
13:21:13|41116.61
13:21:13|41116.61
13:21:15|41116.61
13:21:16|41116.99
13:21:17|41120.7
13:21:18|41122.
13:21:19|41122.02
13:21:19|41122.03
13:21:20|41124.28
13:21:22|41125.67
13:21:23|41125.67
13:21:24|41125.67
13:21:25|41125.67
13:21:26|41125.67
13:21:26|41125.67
13:21:28|41135.19
13:21:30|41135.19
13:21:30|41135.19
13:21:31|41132.75
13:21:32|41132.74
13:21:33|41132.74
13:21:34|41132.74
13:21:36|41125.68
13:21:37|41125.68
13:21:38|41125.68
13:21:40|41125.68
13:21:40|41120.69
13:21:41|41120.69
13:21:43|41120.69
13:21:43|41120.68
13:21:45|41120.69
13:21:46|41120.68
13:21:47|41120.69
13:21:47|41120.69
13:21:48|41120.69
13:21:50|41120.69
13:21:51|41120.69
13:21:51|41120.69
13:21:53|41120.69
13:21:55|41116.99
13:21:56|41116.99
13:21:58|41119.95
13:21:59|41119.95
13:22:00|41119.94
13:22:01|41119.95
13:22:03|41129.73
13:22:03|41129.74
13:22:05|41129.74
13:22:06|41129.74
13:22:06|41128.01
13:22:08|41120.95
13:22:09|41120.95
13:22:09|41120.95
13:22:10|41120.95
13:22:12|41122.48
13:22:13|41122.49
13:22:14|41122.49
13:22:15|41122.49
13:22:16|41122.49
13:22:17|41122.49
13:22:18|41122.49
13:22:19|41122.49
13:22:20|41122.49
13:22:21|41122.49
13:22:22|41122.49
13:22:23|41122.48
13:22:24|41122.48
13:22:26|41122.48
13:22:27|41122.48
13:22:27|41122.49
13:22:28|41122.49
13:22:29|41122.49
13:22:31|41125.
13:22:32|41124.99
13:22:33|41124.99
13:22:34|41128.25
13:22:35|41128.25
13:22:36|41128.26
13:22:37|41128.26
13:22:38|41128.26
13:22:39|41128.26
13:22:40|41132.01
13:22:41|41135.86
13:22:42|41135.86
13:22:43|41135.85
13:22:44|41135.86
13:22:45|41135.86
13:22:46|41135.85
13:22:48|41135.85
13:22:49|41135.85
13:22:49|41135.85
13:22:51|41135.85
13:22:52|41135.85
13:22:52|41135.85
13:22:54|41138.76
13:22:55|41138.76
13:22:57|41138.75
13:22:58|41138.75
13:23:00|41138.75
13:23:00|41138.75
13:23:02|41138.75
13:23:03|41138.75
13:23:04|41136.28
13:23:05|41136.28
13:23:06|41130.21
13:23:07|41130.21
13:23:08|41130.21
13:23:09|41130.21
13:23:10|41130.2
13:23:11|41130.21
13:23:12|41130.21
13:23:13|41130.21
13:23:15|41130.21
13:23:16|41130.21
13:23:17|41130.21
13:23:18|41136.36
13:23:19|41131.87
13:23:20|41131.87
13:23:20|41114.59
13:23:22|41112.23
13:23:23|41112.23
13:23:24|41110.18
13:23:25|41110.18
13:23:25|41109.48
13:23:27|41106.37
13:23:29|41106.37
13:23:29|41106.37
13:23:30|41100.61
13:23:31|41100.61
13:23:32|41100.61
13:23:33|41100.61
13:23:34|41100.61
13:23:35|41100.61
13:23:36|41100.61
13:23:37|41100.61
13:23:38|41106.38
13:23:40|41108.99
13:23:41|41108.99
13:23:42|41113.17
13:23:43|41116.49
13:23:44|41116.49
13:23:45|41116.49
13:23:46|41116.44
13:23:46|41116.45
13:23:48|41106.39
13:23:49|41106.39
13:23:49|41106.39
13:23:51|41106.39
13:23:52|41106.39
13:23:53|41106.39
13:23:55|41106.4
13:23:56|41106.39
13:23:57|41100.61
13:23:58|41100.61
13:23:59|41100.61
13:24:01|41100.61
13:24:01|41100.6
13:24:02|41100.6
13:24:03|41103.2
13:24:04|41103.2
13:24:05|41106.03
13:24:06|41106.03
13:24:07|41106.03
13:24:09|41103.01
13:24:11|41101.
13:24:12|41101.01
13:24:13|41101.01
13:24:15|41101.01
13:24:16|41101.
13:24:16|41101.01
13:24:18|41101.01
13:24:18|41101.01
13:24:19|41100.02
13:24:20|41100.02
13:24:22|41100.6
13:24:22|41100.6
13:24:23|41100.6
13:24:25|41100.6
13:24:26|41100.6
13:24:26|41100.6
13:24:28|41100.6
13:24:29|41100.6
13:24:30|41100.61
13:24:31|41100.61
13:24:32|41100.61
13:24:33|41100.61
13:24:35|41100.61
13:24:36|41100.61
13:24:36|41100.61
13:24:37|41100.61
13:24:38|41102.45
13:24:40|41102.45
13:24:41|41102.45
13:24:41|41102.45
13:24:42|41102.46
13:24:44|41102.46
13:24:45|41102.46
13:24:46|41102.46
13:24:47|41102.46
13:24:48|41100.62
13:24:49|41100.62
13:24:51|41100.61
13:24:51|41100.61
13:24:53|41100.61
13:24:53|41100.61
13:24:55|41100.61
13:24:56|41100.61
13:24:57|41100.61
13:24:59|41090.32
13:25:00|41089.4
13:25:01|41089.4
13:25:02|41095.98
13:25:04|41095.98
13:25:04|41100.61
13:25:06|41100.62
13:25:08|41100.62
13:25:08|41100.61
13:25:09|41100.61
13:25:10|41100.61
13:25:12|41100.37
13:25:12|41096.09
13:25:14|41096.09
13:25:15|41096.09
13:25:16|41096.08
13:25:17|41096.08
13:25:17|41096.08
13:25:19|41095.97
13:25:19|41095.97
13:25:21|41095.97
13:25:22|41095.97
13:25:22|41091.81
13:25:23|41091.81
13:25:25|41091.81
13:25:25|41093.96
13:25:27|41103.23
13:25:27|41106.35
13:25:29|41108.38
13:25:31|41108.38
13:25:32|41108.38
13:25:33|41108.39
13:25:34|41108.39
13:25:35|41108.38
13:25:36|41108.38
13:25:37|41108.38
13:25:38|41114.56
13:25:39|41127.98
13:25:40|41124.48
13:25:41|41130.3
13:25:42|41138.75
13:25:43|41136.47
13:25:44|41136.5
13:25:45|41136.5
13:25:46|41136.5
13:25:47|41138.9
13:25:48|41138.9
13:25:49|41138.9
13:25:50|41140.7
13:25:51|41140.7
13:25:52|41150.91
13:25:53|41150.92
13:25:54|41150.92
13:25:55|41150.91
13:25:56|41150.91
13:25:58|41155.55
13:26:00|41155.72
13:26:00|41155.72
13:26:02|41155.72
13:26:03|41155.73
13:26:04|41155.8
13:26:06|41158.19
13:26:06|41155.79
13:26:07|41155.79
13:26:08|41155.79
13:26:09|41155.79
13:26:10|41151.27
13:26:11|41151.26
13:26:13|41157.88
13:26:13|41157.88
13:26:15|41157.88
13:26:16|41157.88
13:26:16|41157.88
13:26:19|41157.88
13:26:20|41157.88
13:26:21|41157.88
13:26:22|41157.88
13:26:23|41157.89
13:26:25|41168.91
13:26:25|41178.01
13:26:26|41178.01
13:26:27|41178.01
13:26:29|41177.77
13:26:31|41177.77
13:26:32|41177.77
13:26:32|41177.77
13:26:34|41177.78
13:26:36|41180.
13:26:37|41181.57
13:26:38|41181.57
13:26:39|41192.7
13:26:39|41185.91
13:26:41|41185.91
13:26:42|41185.9
13:26:43|41185.9
13:26:44|41185.91
13:26:45|41185.9
13:26:46|41185.9
13:26:47|41185.9
13:26:48|41189.62
13:26:49|41189.61
13:26:50|41189.61
13:26:51|41189.62
13:26:52|41189.61
13:26:53|41193.86
13:26:54|41194.51
13:26:54|41202.
13:26:56|41207.18
13:26:57|41207.18
13:26:58|41207.17
13:26:59|41207.17
13:27:01|41206.92
13:27:02|41194.51
13:27:03|41194.51
13:27:04|41194.75
13:27:06|41199.22
13:27:06|41199.22
13:27:07|41199.23
13:27:08|41200.
13:27:09|41200.
13:27:10|41206.38
13:27:11|41206.38
13:27:13|41203.47
13:27:14|41203.48
13:27:16|41203.48
13:27:16|41203.48
13:27:17|41201.75
13:27:18|41201.76
13:27:19|41201.76
13:27:20|41200.
13:27:21|41189.89
13:27:22|41189.53
13:27:23|41189.53
13:27:25|41189.53
13:27:25|41185.94
13:27:26|41181.95
13:27:27|41181.58
13:27:28|41181.58
13:27:30|41181.58
13:27:32|41181.57
13:27:33|41181.58
13:27:34|41180.83
13:27:35|41180.83
13:27:36|41180.83
13:27:37|41180.
13:27:38|41180.
13:27:39|41172.97
13:27:40|41166.8
13:27:41|41163.32
13:27:42|41163.32
13:27:44|41163.32
13:27:44|41163.33
13:27:45|41168.42
13:27:46|41168.42
13:27:47|41168.42
13:27:48|41168.42
13:27:49|41168.42
13:27:50|41168.42
13:27:51|41168.42
13:27:52|41168.43
13:27:53|41168.43
13:27:54|41168.43
13:27:55|41168.43
13:27:56|41183.76
13:27:57|41183.76
13:27:59|41198.83
13:28:00|41198.84
13:28:01|41198.84
13:28:03|41198.83
13:28:04|41192.67
13:28:05|41189.97
13:28:06|41186.49
13:28:07|41177.72
13:28:08|41178.48
13:28:09|41181.59
13:28:10|41181.59
13:28:11|41185.43
13:28:12|41185.43
13:28:13|41185.43
13:28:14|41185.43
13:28:15|41185.43
13:28:16|41185.42
13:28:17|41185.42
13:28:18|41188.69
13:28:19|41188.69
13:28:20|41188.69
13:28:21|41188.68
13:28:22|41188.68
13:28:23|41188.68
13:28:24|41188.68
13:28:25|41188.68
13:28:26|41179.8
13:28:27|41179.78
13:28:28|41179.78
13:28:29|41179.78
13:28:30|41175.59
13:28:31|41175.58
13:28:32|41175.58
13:28:33|41175.59
13:28:35|41175.59
13:28:35|41175.59
13:28:36|41175.59
13:28:37|41175.59
13:28:38|41175.58
13:28:39|41175.59
13:28:41|41172.97
13:28:41|41172.96
13:28:43|41172.96
13:28:43|41172.96
13:28:44|41172.97
13:28:46|41175.59
13:28:46|41175.59
13:28:48|41175.59
13:28:48|41175.59
13:28:50|41175.59
13:28:50|41179.98
13:28:51|41180.
13:28:52|41180.
13:28:53|41180.
13:28:54|41180.
13:28:56|41180.
13:28:56|41180.
13:28:57|41180.
13:28:58|41180.
13:29:00|41180.
13:29:00|41180.
13:29:01|41180.
13:29:03|41194.5
13:29:04|41194.51
13:29:05|41194.5
13:29:06|41198.
13:29:07|41198.
13:29:08|41195.22
13:29:10|41195.22
13:29:11|41195.18
13:29:11|41193.12
13:29:13|41193.12
13:29:13|41193.12
13:29:14|41183.32
13:29:16|41191.76
13:29:17|41191.75
13:29:18|41191.76
13:29:19|41192.31
13:29:19|41196.37
13:29:21|41187.71
13:29:22|41193.22
13:29:22|41193.22
13:29:23|41193.22
13:29:24|41193.22
13:29:26|41197.99
13:29:26|41199.99
13:29:28|41200.
13:29:28|41208.52
13:29:29|41208.53
13:29:31|41208.53
13:29:32|41208.53
13:29:33|41208.53
13:29:34|41208.53
13:29:35|41208.53
13:29:36|41208.52
13:29:37|41210.
13:29:38|41210.
13:29:40|41210.
13:29:40|41211.75
13:29:41|41212.85
13:29:43|41212.85
13:29:43|41212.85
13:29:45|41212.86
13:29:46|41212.86
13:29:47|41212.85
13:29:48|41212.85
13:29:49|41214.96
13:29:50|41214.96
13:29:52|41216.46
13:29:53|41216.91
13:29:54|41216.92
13:29:55|41218.12
13:29:56|41219.37
13:29:57|41220.
13:29:58|41216.22
13:29:59|41216.22
13:30:00|41216.22
13:30:01|41221.78
13:30:02|41221.99
13:30:04|41222.18
13:30:05|41224.99
13:30:07|41225.03
13:30:08|41225.03
13:30:09|41224.78
13:30:10|41224.78
13:30:11|41224.78
13:30:12|41228.99
13:30:14|41229.82
13:30:15|41229.82
13:30:15|41229.81
13:30:16|41230.48
13:30:18|41232.58
13:30:19|41239.16
13:30:19|41230.47
13:30:21|41206.23
13:30:21|41202.36
13:30:22|41212.4
13:30:23|41212.4
13:30:24|41222.23
13:30:25|41226.
13:30:26|41220.24
13:30:27|41220.24
13:30:29|41220.24
13:30:29|41218.02
13:30:31|41218.01
13:30:31|41218.02
13:30:32|41213.28
13:30:33|41213.28
13:30:35|41213.28
13:30:37|41213.28
13:30:38|41218.02
13:30:39|41218.01
13:30:41|41218.01
13:30:41|41218.02
13:30:43|41218.02
13:30:43|41217.97
13:30:44|41218.02
13:30:45|41218.01
13:30:47|41220.88
13:30:47|41220.89
13:30:49|41215.76
13:30:49|41215.76
13:30:51|41215.76
13:30:52|41215.76
13:30:52|41215.76
13:30:53|41215.76
13:30:54|41208.56
13:30:55|41208.55
13:30:56|41208.55
13:30:58|41208.54
13:30:58|41208.55
13:31:00|41208.55
13:31:00|41211.89
13:31:02|41212.23
13:31:04|41208.57
13:31:04|41208.56
13:31:05|41208.56
13:31:07|41208.56
13:31:08|41208.56
13:31:09|41208.56
13:31:10|41208.56
13:31:11|41208.56
13:31:12|41208.57
13:31:13|41208.56
13:31:14|41208.56
13:31:15|41208.56
13:31:16|41208.56
13:31:17|41208.56
13:31:18|41208.56
13:31:19|41208.56
13:31:20|41208.56
13:31:21|41201.6
13:31:22|41208.57
13:31:23|41212.64
13:31:24|41212.64
13:31:25|41212.64
13:31:26|41219.99
13:31:27|41230.37
13:31:28|41245.37
13:31:29|41246.
13:31:30|41248.97
13:31:31|41254.99
13:31:32|41247.57
13:31:33|41247.33
13:31:34|41247.33
13:31:35|41247.34
13:31:37|41247.33
13:31:38|41247.33
13:31:39|41248.96
13:31:40|41237.67
13:31:42|41237.66
13:31:42|41237.67
13:31:44|41233.33
13:31:45|41219.14
13:31:45|41219.14
13:31:46|41219.13
13:31:48|41219.14
13:31:49|41220.58
13:31:50|41231.45
13:31:50|41233.33
13:31:51|41231.43
13:31:52|41231.43
13:31:53|41231.43
13:31:55|41231.39
13:31:56|41227.46
13:31:57|41227.15
13:31:58|41227.16
13:31:59|41227.16
13:32:00|41234.51
13:32:01|41237.36
13:32:03|41227.23
13:32:03|41221.3
13:32:05|41221.3
13:32:06|41220.4
13:32:07|41220.38
13:32:08|41220.38
13:32:09|41220.38
13:32:10|41220.38
13:32:12|41227.15
13:32:13|41231.4
13:32:15|41229.3
13:32:15|41229.3
13:32:16|41225.16
13:32:18|41219.14
13:32:19|41219.14
13:32:21|41219.11
13:32:21|41219.11
13:32:22|41219.12
13:32:23|41219.12
13:32:25|41219.11
13:32:25|41217.04
13:32:27|41217.04
13:32:27|41217.04
13:32:29|41217.04
13:32:30|41217.04
13:32:31|41217.04
13:32:31|41217.04
13:32:33|41217.04
13:32:34|41217.04
13:32:36|41217.04
13:32:36|41217.03
13:32:37|41217.04
13:32:38|41217.04
13:32:39|41217.04
13:32:40|41217.04
13:32:42|41217.03
13:32:42|41217.03
13:32:43|41217.03
13:32:45|41217.04
13:32:46|41217.03
13:32:47|41217.03
13:32:48|41215.8
13:32:49|41215.8
13:32:50|41215.8
13:32:51|41215.8
13:32:53|41232.8
13:32:53|41232.8
13:32:54|41232.8
13:32:56|41229.82
13:32:56|41232.05
13:32:57|41232.05
13:32:58|41232.05
13:32:59|41227.79
13:33:00|41215.76
13:33:02|41208.57
13:33:02|41208.56
13:33:04|41208.55
13:33:06|41206.73
13:33:07|41206.73
13:33:08|41206.73
13:33:08|41206.73
13:33:09|41206.73
13:33:11|41206.72
13:33:11|41215.03
13:33:13|41215.03
13:33:14|41217.74
13:33:15|41213.8
13:33:16|41213.8
13:33:17|41213.8
13:33:18|41213.8
13:33:19|41217.36
13:33:20|41217.36
13:33:21|41217.36
13:33:22|41217.36
13:33:23|41227.68
13:33:24|41242.44
13:33:25|41242.44
13:33:26|41237.95
13:33:27|41237.95
13:33:28|41237.71
13:33:29|41232.54
13:33:30|41228.05
13:33:31|41236.14
13:33:32|41238.96
13:33:34|41241.32
13:33:34|41241.32
13:33:36|41241.03
13:33:38|41241.02
13:33:39|41237.47
13:33:40|41241.3
13:33:41|41235.48
13:33:42|41235.48
13:33:42|41230.06
13:33:43|41230.06
13:33:44|41230.06
13:33:46|41230.06
13:33:47|41230.06
13:33:47|41229.62
13:33:49|41229.63
13:33:49|41229.63
13:33:50|41230.3
13:33:52|41230.29
13:33:53|41230.29
13:33:54|41230.53
13:33:54|41230.53
13:33:55|41231.01
13:33:56|41223.79
13:33:57|41223.79
13:33:59|41212.
13:33:59|41212.01
13:34:00|41212.01
13:34:02|41212.01
13:34:02|41212.01
13:34:03|41212.01
13:34:05|41212.25
13:34:05|41205.31
13:34:06|41205.31
13:34:08|41205.31
13:34:09|41205.31
13:34:10|41212.
13:34:11|41205.3
13:34:12|41196.63
13:34:13|41196.63
13:34:14|41194.52
13:34:15|41194.51
13:34:16|41194.51
13:34:17|41194.51
13:34:19|41186.92
13:34:20|41181.95
13:34:21|41181.95
13:34:22|41174.29
13:34:23|41171.93
13:34:24|41170.09
13:34:25|41170.09
13:34:26|41170.09
13:34:27|41181.93
13:34:29|41191.05
13:34:29|41195.48
13:34:30|41202.36
13:34:31|41202.36
13:34:32|41201.96
13:34:33|41201.96
13:34:34|41201.97
13:34:35|41206.58
13:34:36|41206.47
13:34:37|41207.88
13:34:38|41220.
13:34:39|41231.98
13:34:41|41236.68
13:34:43|41234.87
13:34:43|41234.88
13:34:44|41234.88
13:34:45|41234.87
13:34:46|41234.87
13:34:47|41241.23
13:34:48|41244.69
13:34:49|41245.
13:34:50|41245.
13:34:51|41250.
13:34:52|41249.99
13:34:53|41253.76
13:34:54|41253.76
13:34:55|41254.66
13:34:56|41255.
13:34:57|41255.01
13:34:59|41255.1
13:35:00|41255.1
13:35:01|41269.32
13:35:01|41281.87
13:35:03|41303.78
13:35:04|41297.59
13:35:05|41297.59
13:35:07|41303.27
13:35:07|41303.03
13:35:08|41301.04
13:35:09|41301.05
13:35:10|41301.05
13:35:12|41293.59
13:35:13|41290.36
13:35:14|41285.15
13:35:14|41285.15
13:35:17|41285.15
13:35:17|41285.14
13:35:18|41285.14
13:35:19|41272.19
13:35:20|41267.41
13:35:21|41263.75
13:35:23|41256.2
13:35:23|41256.2
13:35:25|41256.2
13:35:25|41255.15
13:35:27|41253.77
13:35:28|41253.77
13:35:29|41259.51
13:35:29|41259.51
13:35:31|41259.51
13:35:31|41263.74
13:35:33|41263.75
13:35:34|41263.75
13:35:35|41267.98
13:35:35|41267.97
13:35:37|41262.09
13:35:39|41275.48
13:35:39|41280.65
13:35:40|41283.89
13:35:41|41283.89
13:35:42|41270.7
13:35:43|41259.24
13:35:44|41254.08
13:35:46|41258.34
13:35:46|41253.42
13:35:48|41243.21
13:35:49|41231.15
13:35:51|41225.34
13:35:51|41230.27
13:35:52|41230.51
13:35:53|41230.51
13:35:54|41233.82
13:35:55|41233.82
13:35:56|41226.38
13:35:57|41228.46
13:35:58|41228.46
13:35:59|41228.46
13:36:00|41228.42
13:36:01|41225.61
13:36:02|41233.06
13:36:03|41232.03
13:36:04|41228.45
13:36:05|41228.45
13:36:07|41238.12
13:36:08|41245.96
13:36:08|41250.72
13:36:10|41250.72
13:36:11|41244.54
13:36:12|41227.9
13:36:13|41227.89
13:36:14|41227.89
13:36:15|41227.89
13:36:16|41227.89
13:36:17|41229.64
13:36:18|41227.89
13:36:19|41216.26
13:36:20|41208.55
13:36:21|41208.24
13:36:22|41202.74
13:36:24|41205.53
13:36:24|41205.53
13:36:25|41202.37
13:36:27|41202.37
13:36:28|41202.38
13:36:28|41202.38
13:36:30|41202.37
13:36:30|41202.38
13:36:32|41216.3
13:36:33|41210.11
13:36:34|41210.11
13:36:35|41207.61
13:36:36|41203.07
13:36:37|41207.52
13:36:38|41207.52
13:36:39|41207.77
13:36:40|41213.95
13:36:41|41213.95
13:36:42|41213.96
13:36:42|41213.96
13:36:43|41213.96
13:36:45|41213.96
13:36:47|41224.24
13:36:47|41214.17
13:36:48|41214.17
13:36:49|41214.17
13:36:50|41214.17
13:36:51|41214.17
13:36:52|41221.93
13:36:53|41218.25
13:36:55|41214.42
13:36:55|41214.43
13:36:56|41214.43
13:36:57|41214.43
13:36:58|41214.43
13:36:59|41214.42
13:37:00|41214.42
13:37:02|41223.28
13:37:03|41223.28
13:37:04|41230.25
13:37:05|41230.25
13:37:06|41231.15
13:37:07|41230.9
13:37:08|41230.9
13:37:10|41233.33
13:37:10|41233.33
13:37:11|41233.83
13:37:12|41233.84
13:37:14|41233.84
13:37:15|41231.8
13:37:15|41228.01
13:37:17|41220.4
13:37:17|41220.4
13:37:18|41220.4
13:37:20|41220.4
13:37:21|41220.4
13:37:21|41220.4
13:37:23|41220.4
13:37:23|41231.13
13:37:24|41231.13
13:37:26|41234.5
13:37:27|41231.22
13:37:28|41237.91
13:37:29|41243.2
13:37:30|41243.2
13:37:30|41243.2
13:37:32|41243.2
13:37:33|41243.2
13:37:33|41243.21
13:37:35|41237.68
13:37:35|41233.09
13:37:37|41237.21
13:37:37|41237.21
13:37:39|41237.21
13:37:40|41237.22
13:37:41|41237.22
13:37:42|41237.21
13:37:43|41237.21
13:37:44|41237.22
13:37:45|41232.28
13:37:46|41232.27
13:37:47|41232.27
13:37:49|41224.25
13:37:50|41224.25
13:37:51|41224.24
13:37:52|41220.39
13:37:53|41216.25
13:37:54|41216.25
13:37:56|41216.25
13:37:57|41216.24
13:37:57|41209.45
13:37:59|41209.45
13:37:59|41209.45
13:38:01|41209.45
13:38:01|41209.45
13:38:02|41202.01
13:38:03|41202.01
13:38:04|41202.
13:38:05|41196.37
13:38:07|41196.37
13:38:08|41196.35
13:38:09|41195.8
13:38:11|41195.79
13:38:12|41195.63
13:38:13|41195.63
13:38:15|41185.18
13:38:16|41176.24
13:38:17|41172.71
13:38:18|41172.7
13:38:19|41171.93
13:38:21|41169.01
13:38:21|41169.02
13:38:22|41165.54
13:38:23|41165.54
13:38:24|41174.55
13:38:25|41174.54
13:38:26|41174.54
13:38:27|41174.54
13:38:28|41170.31
13:38:29|41162.71
13:38:30|41162.71
13:38:31|41162.71
13:38:32|41168.88
13:38:33|41162.7
13:38:34|41158.14
13:38:35|41158.13
13:38:36|41157.38
13:38:37|41155.49
13:38:38|41155.49
13:38:39|41166.16
13:38:40|41166.16
13:38:41|41164.1
13:38:42|41164.08
13:38:43|41164.33
13:38:44|41168.65
13:38:45|41178.96
13:38:46|41178.95
13:38:47|41176.45
13:38:48|41168.72
13:38:49|41172.78
13:38:50|41178.01
13:38:51|41173.3
13:38:52|41164.54
13:38:53|41164.54
13:38:54|41164.54
13:38:55|41164.54
13:38:57|41158.69
13:38:59|41155.73
13:39:00|41155.73
13:39:01|41155.74
13:39:02|41155.74
13:39:03|41155.74
13:39:05|41150.91
13:39:05|41150.91
13:39:06|41150.9
13:39:07|41150.91
13:39:08|41155.98
13:39:09|41159.64
13:39:10|41159.64
13:39:11|41159.65
13:39:13|41150.88
13:39:13|41150.88
13:39:15|41140.38
13:39:17|41139.24
13:39:17|41137.93
13:39:18|41137.73
13:39:20|41134.68
13:39:21|41148.23
13:39:22|41148.24
13:39:22|41148.23
13:39:23|41142.75
13:39:25|41142.75
13:39:26|41142.75
13:39:26|41142.75
13:39:28|41142.07
13:39:29|41142.07
13:39:30|41135.9
13:39:31|41135.9
13:39:31|41135.9
13:39:33|41133.92
13:39:34|41133.92
13:39:35|41133.92
13:39:35|41133.34
13:39:36|41132.46
13:39:38|41132.44
13:39:39|41132.44
13:39:40|41132.44
13:39:41|41122.45
13:39:43|41120.59
13:39:43|41119.99
13:39:44|41119.99
13:39:45|41119.98
13:39:46|41122.69
13:39:48|41122.71
13:39:49|41122.71
13:39:50|41122.7
13:39:52|41122.26
13:39:52|41116.55
13:39:53|41116.55
13:39:54|41116.54
13:39:55|41116.51
13:39:56|41116.51
13:39:57|41112.16
13:39:58|41112.16
13:39:59|41112.16
13:40:01|41107.58
13:40:02|41107.59
13:40:02|41113.44
13:40:03|41113.43
13:40:05|41125.09
13:40:05|41133.92
13:40:08|41126.28
13:40:08|41126.28
13:40:09|41113.45
13:40:11|41113.4
13:40:13|41109.32
13:40:14|41109.32
13:40:15|41106.
13:40:16|41089.38
13:40:17|41081.75
13:40:17|41062.51
13:40:19|41060.02
13:40:20|41045.49
13:40:21|41038.02
13:40:22|41020.09
13:40:23|41017.36
13:40:24|41018.41
13:40:25|41008.33
13:40:26|41002.18
13:40:27|40999.98
13:40:28|40990.1
13:40:30|40984.87
13:40:31|40972.69
13:40:31|40971.91
13:40:33|40956.01
13:40:34|40951.
13:40:35|40945.89
13:40:37|40944.
13:40:38|40922.92
13:40:38|40920.3
13:40:40|40927.24
13:40:40|40940.88
13:40:42|40944.74
13:40:43|40937.98
13:40:44|40931.18
13:40:44|40947.95
13:40:45|40949.53
13:40:47|40941.11
13:40:48|40939.45
13:40:49|40929.28
13:40:50|40924.5
13:40:51|40933.8
13:40:52|40938.22
13:40:53|40944.43
13:40:54|40934.45
13:40:55|40943.68
13:40:56|40963.04
13:40:57|40933.8
13:40:58|40933.01
13:40:59|40933.
13:41:00|40933.
13:41:02|40916.42
13:41:02|40914.56
13:41:04|40914.55
13:41:04|40912.6
13:41:05|40912.6
13:41:06|40905.01
13:41:08|40905.
13:41:09|40905.
13:41:09|40881.82
13:41:11|40870.
13:41:12|40846.6
13:41:13|40794.69
13:41:15|40725.36
13:41:16|40738.7
13:41:16|40762.1
13:41:18|40729.46
13:41:19|40743.08
13:41:20|40754.02
13:41:21|40756.58
13:41:22|40747.8
13:41:23|40745.93
13:41:24|40747.36
13:41:25|40760.97
13:41:26|40776.12
13:41:27|40773.92
13:41:28|40777.77
13:41:29|40765.92
13:41:30|40733.67
13:41:31|40732.16
13:41:33|40727.45
13:41:34|40726.75
13:41:35|40698.32
13:41:35|40710.44
13:41:36|40735.2
13:41:38|40753.04
13:41:39|40753.04
13:41:39|40765.19
13:41:41|40777.12
13:41:42|40764.98
13:41:42|40773.52
13:41:44|40773.23
13:41:44|40777.12
13:41:46|40797.77
13:41:46|40785.43
13:41:48|40785.19
13:41:49|40781.91
13:41:50|40840.4
13:41:52|40822.33
13:41:52|40831.95
13:41:54|40817.2
13:41:54|40830.55
13:41:56|40830.59
13:41:56|40840.64
13:41:57|40840.63
13:41:58|40831.23
13:42:00|40836.55
13:42:01|40830.55
13:42:02|40829.61
13:42:03|40854.52
13:42:04|40854.52
13:42:05|40860.
13:42:06|40862.07
13:42:06|40867.34
13:42:08|40871.09
13:42:08|40872.08
13:42:09|40872.08
13:42:10|40862.46
13:42:11|40834.84
13:42:13|40817.14
13:42:14|40830.54
13:42:15|40822.02
13:42:16|40812.84
13:42:17|40804.65
13:42:18|40786.01
13:42:19|40787.9
13:42:20|40792.54
13:42:21|40788.79
13:42:22|40778.9
13:42:23|40765.67
13:42:24|40765.67
13:42:25|40754.49
13:42:26|40757.15
13:42:27|40766.88
13:42:29|40766.88
13:42:30|40774.07
13:42:30|40779.57
13:42:31|40772.08
13:42:32|40755.24
13:42:34|40750.01
13:42:35|40752.49
13:42:35|40754.51
13:42:37|40754.5
13:42:37|40740.01
13:42:38|40754.75
13:42:39|40769.66
13:42:40|40775.15
13:42:41|40799.99
13:42:42|40814.41
13:42:44|40808.34
13:42:45|40794.27
13:42:46|40784.2
13:42:47|40784.2
13:42:48|40784.43
13:42:49|40766.09
13:42:50|40773.14
13:42:51|40778.92
13:42:52|40778.92
13:42:53|40778.92
13:42:54|40775.13
13:42:55|40776.76
13:42:56|40762.51
13:42:57|40781.04
13:42:58|40784.64
13:42:59|40784.65
13:43:00|40760.29
13:43:01|40767.47
13:43:02|40778.92
13:43:03|40776.99
13:43:04|40776.99
13:43:05|40774.7
13:43:06|40767.51
13:43:07|40761.07
13:43:08|40775.84
13:43:09|40776.08
13:43:10|40789.49
13:43:12|40789.46
13:43:12|40779.28
13:43:13|40776.1
13:43:14|40782.21
13:43:16|40786.9
13:43:17|40789.28
13:43:18|40795.53
13:43:20|40805.74
13:43:21|40784.18
13:43:22|40798.16
13:43:23|40806.95
13:43:24|40811.59
13:43:25|40811.58
13:43:26|40811.59
13:43:27|40821.08
13:43:27|40821.08
13:43:29|40824.11
13:43:30|40824.12
13:43:31|40843.28
13:43:32|40843.29
13:43:33|40848.09
13:43:34|40847.02
13:43:34|40844.66
13:43:36|40834.85
13:43:38|40834.81
13:43:38|40834.81
13:43:39|40844.65
13:43:40|40844.64
13:43:41|40835.29
13:43:42|40819.45
13:43:43|40819.21
13:43:44|40819.2
13:43:45|40811.11
13:43:46|40801.5
13:43:47|40804.39
13:43:48|40810.72
13:43:49|40805.77
13:43:50|40810.68
13:43:52|40792.43
13:43:53|40780.28
13:43:54|40785.67
13:43:55|40792.67
13:43:56|40800.43
13:43:57|40800.43
13:43:58|40804.56
13:43:59|40824.12
13:44:00|40844.66
13:44:01|40846.73
13:44:02|40850.33
13:44:03|40830.01
13:44:04|40833.79
13:44:05|40820.26
13:44:06|40822.06
13:44:07|40822.31
13:44:08|40829.82
13:44:09|40821.61
13:44:10|40818.44
13:44:11|40818.43
13:44:12|40816.02
13:44:13|40814.42
13:44:14|40808.35
13:44:15|40808.35
13:44:16|40808.35
13:44:18|40804.8
13:44:19|40810.63
13:44:19|40813.34
13:44:21|40813.34
13:44:22|40820.
13:44:22|40820.73
13:44:24|40829.82
13:44:24|40810.68
13:44:25|40808.35
13:44:27|40804.55
13:44:27|40802.29
13:44:29|40802.29
13:44:29|40802.29
13:44:31|40801.5
13:44:32|40801.5
13:44:32|40801.51
13:44:33|40789.75
13:44:34|40789.75
13:44:36|40789.71
13:44:37|40787.76
13:44:38|40788.25
13:44:39|40788.52
13:44:40|40788.52
13:44:41|40788.52
13:44:42|40794.66
13:44:43|40789.1
13:44:45|40789.1
13:44:46|40789.1
13:44:47|40794.21
13:44:48|40777.78
13:44:49|40776.92
13:44:50|40776.91
13:44:52|40768.39
13:44:53|40768.39
13:44:53|40768.39
13:44:54|40754.76
13:44:55|40755.52
13:44:56|40755.52
13:44:57|40749.72
13:44:58|40747.86
13:45:00|40752.4
13:45:00|40735.63
13:45:01|40736.69
13:45:03|40708.91
13:45:04|40702.82
13:45:05|40715.
13:45:05|40703.3
13:45:07|40711.83
13:45:07|40705.38
13:45:08|40711.59
13:45:10|40720.3
13:45:10|40709.76
13:45:12|40700.75
13:45:12|40706.58
13:45:13|40706.59
13:45:15|40701.62
13:45:17|40697.7
13:45:18|40697.7
13:45:18|40673.27
13:45:19|40680.72
13:45:21|40680.72
13:45:22|40680.72
13:45:24|40698.84
13:45:24|40694.03
13:45:25|40698.83
13:45:26|40704.93
13:45:28|40704.93
13:45:30|40705.16
13:45:31|40711.04
13:45:32|40688.52
13:45:33|40703.08
13:45:34|40700.88
13:45:35|40693.29
13:45:36|40687.28
13:45:37|40687.53
13:45:38|40687.29
13:45:39|40680.
13:45:40|40680.
13:45:41|40678.3
13:45:42|40670.28
13:45:43|40672.32
13:45:44|40666.67
13:45:45|40660.
13:45:46|40653.28
13:45:48|40647.77
13:45:50|40646.05
13:45:50|40620.73
13:45:51|40634.6
13:45:53|40625.86
13:45:55|40637.57
13:45:55|40637.56
13:45:56|40637.57
13:45:58|40688.21
13:45:59|40680.41
13:46:00|40677.61
13:46:01|40664.53
13:46:02|40658.34
13:46:03|40647.85
13:46:04|40641.28
13:46:06|40645.15
13:46:06|40642.03
13:46:07|40697.64
13:46:08|40757.85
13:46:10|40719.
13:46:11|40714.54
13:46:12|40706.93
13:46:14|40724.13
13:46:14|40707.7
13:46:15|40707.7
13:46:17|40705.97
13:46:19|40702.85
13:46:19|40705.98
13:46:21|40711.67
13:46:22|40733.66
13:46:23|40728.54
13:46:24|40720.79
13:46:25|40720.79
13:46:27|40740.23
13:46:27|40753.68
13:46:29|40756.85
13:46:29|40766.65
13:46:30|40763.12
13:46:32|40758.18
13:46:33|40755.33
13:46:34|40755.32
13:46:35|40766.66
13:46:36|40766.67
13:46:37|40769.82
13:46:38|40769.82
13:46:39|40763.28
13:46:40|40745.37
13:46:41|40737.89
13:46:42|40733.67
13:46:43|40722.69
13:46:44|40730.44
13:46:45|40733.9
13:46:46|40733.9
13:46:47|40733.9
13:46:48|40744.42
13:46:49|40747.81
13:46:50|40752.57
13:46:51|40756.28
13:46:52|40764.5
13:46:53|40758.49
13:46:54|40745.52
13:46:55|40747.81
13:46:56|40742.28
13:46:57|40742.27
13:46:58|40724.03
13:46:59|40730.13
13:47:00|40738.8
13:47:01|40747.
13:47:02|40756.26
13:47:03|40756.27
13:47:04|40756.26
13:47:05|40756.26
13:47:06|40757.13
13:47:07|40760.99
13:47:08|40742.28
13:47:09|40741.89
13:47:10|40735.5
13:47:11|40742.55
13:47:12|40742.79
13:47:13|40757.03
13:47:14|40756.91
13:47:15|40756.92
13:47:16|40778.33
13:47:17|40777.76
13:47:18|40770.94
13:47:19|40747.38
13:47:20|40761.22
13:47:21|40756.58
13:47:22|40756.37
13:47:23|40756.37
13:47:24|40747.38
13:47:25|40744.35
13:47:26|40744.35
13:47:28|40744.35
13:47:29|40744.35
13:47:29|40750.05
13:47:31|40760.58
13:47:32|40769.62
13:47:33|40771.88
13:47:33|40757.32
13:47:35|40758.16
13:47:36|40758.16
13:47:37|40777.01
13:47:38|40777.
13:47:38|40757.14
13:47:40|40762.42
13:47:40|40769.91
13:47:42|40769.92
13:47:42|40799.99
13:47:43|40820.
13:47:45|40812.86
13:47:45|40797.93
13:47:46|40797.94
13:47:47|40798.18
13:47:49|40798.18
13:47:50|40806.39
13:47:50|40808.01
13:47:51|40800.05
13:47:52|40800.05
13:47:53|40808.26
13:47:55|40808.25
13:47:55|40797.3
13:47:57|40795.53
13:47:57|40795.52
13:47:58|40795.52
13:48:00|40779.66
13:48:01|40771.11
13:48:02|40757.81
13:48:04|40744.16
13:48:04|40756.61
13:48:06|40756.62
13:48:07|40756.62
13:48:08|40756.86
13:48:08|40756.86
13:48:10|40761.81
13:48:11|40756.63
13:48:12|40756.62
13:48:13|40750.52
13:48:14|40750.52
13:48:15|40750.52
13:48:16|40750.52
13:48:17|40733.66
13:48:19|40718.
13:48:20|40706.5
13:48:20|40700.01
13:48:22|40688.77
13:48:23|40688.77
13:48:24|40688.78
13:48:25|40684.13
13:48:26|40687.59
13:48:27|40689.87
13:48:28|40701.61
13:48:29|40701.61
13:48:30|40701.61
13:48:31|40696.9
13:48:32|40706.51
13:48:33|40702.25
13:48:34|40693.22
13:48:36|40685.42
13:48:37|40685.42
13:48:37|40685.41
13:48:39|40685.42
13:48:40|40677.61
13:48:40|40674.57
13:48:42|40679.05
13:48:42|40685.66
13:48:43|40689.51
13:48:45|40685.67
13:48:45|40698.94
13:48:46|40699.99
13:48:48|40705.97
13:48:48|40705.97
13:48:50|40705.98
13:48:50|40705.98
13:48:51|40705.98
13:48:52|40705.98
13:48:53|40700.01
13:48:54|40705.98
13:48:56|40711.04
13:48:56|40689.35
13:48:58|40732.74
13:49:00|40723.99
13:49:01|40725.68
13:49:01|40736.57
13:49:02|40737.97
13:49:03|40737.96
13:49:05|40733.65
13:49:07|40737.69
13:49:08|40718.53
13:49:09|40718.44
13:49:10|40727.83
13:49:11|40737.96
13:49:12|40745.17
13:49:13|40746.68
13:49:14|40746.67
13:49:15|40742.51
13:49:15|40731.56
13:49:17|40741.9
13:49:18|40741.91
13:49:19|40731.56
13:49:20|40731.56
13:49:21|40731.55
13:49:22|40737.65
13:49:23|40737.42
13:49:25|40731.55
13:49:26|40738.38
13:49:28|40738.38
13:49:28|40747.5
13:49:29|40738.84
13:49:30|40736.7
13:49:31|40736.7
13:49:32|40738.85
13:49:33|40745.48
13:49:34|40745.48
13:49:35|40745.48
13:49:36|40739.38
13:49:37|40742.28
13:49:38|40749.99
13:49:39|40750.
13:49:40|40760.79
13:49:41|40756.28
13:49:42|40756.28
13:49:43|40756.05
13:49:44|40756.05
13:49:45|40744.35
13:49:46|40733.79
13:49:47|40733.79
13:49:48|40733.8
13:49:49|40733.8
13:49:50|40722.49
13:49:52|40725.35
13:49:54|40727.39
13:49:55|40711.12
13:49:56|40711.11
13:49:57|40725.37
13:49:58|40717.63
13:49:59|40717.62
13:50:00|40711.05
13:50:01|40700.52
13:50:02|40708.32
13:50:03|40711.05
13:50:04|40733.22
13:50:05|40723.62
13:50:06|40717.84
13:50:07|40715.8
13:50:08|40715.8
13:50:09|40722.6
13:50:11|40727.1
13:50:11|40722.6
13:50:12|40719.8
13:50:13|40708.32
13:50:14|40708.31
13:50:15|40704.23
13:50:16|40704.23
13:50:18|40710.44
13:50:19|40714.88
13:50:20|40715.31
13:50:22|40725.48
13:50:22|40727.08
13:50:23|40727.08
13:50:24|40719.81
13:50:25|40719.81
13:50:26|40727.32
13:50:28|40732.75
13:50:29|40732.75
13:50:30|40732.75
13:50:30|40727.32
13:50:32|40718.77
13:50:33|40714.26
13:50:34|40714.26
13:50:35|40708.64
13:50:36|40708.64
13:50:37|40707.16
13:50:38|40707.16
13:50:39|40707.15
13:50:40|40707.15
13:50:41|40707.14
13:50:42|40697.53
13:50:43|40698.28
13:50:44|40704.4
13:50:45|40711.64
13:50:46|40707.19
13:50:47|40707.19
13:50:48|40707.19
13:50:49|40708.02
13:50:50|40708.01
13:50:51|40708.01
13:50:51|40721.23
13:50:52|40716.53
13:50:55|40715.54
13:50:56|40715.54
13:50:57|40715.54
13:50:58|40715.54
13:50:59|40724.51
13:51:00|40726.59
13:51:01|40726.59
13:51:02|40726.6
13:51:03|40732.75
13:51:04|40722.53
13:51:05|40714.29
13:51:06|40714.29
13:51:07|40714.26
13:51:08|40714.26
13:51:09|40714.27
13:51:10|40717.15
13:51:11|40717.16
13:51:12|40717.16
13:51:13|40717.16
13:51:14|40717.16
13:51:15|40717.16
13:51:16|40708.78
13:51:17|40708.25
13:51:18|40709.13
13:51:19|40709.14
13:51:20|40707.19
13:51:21|40701.17
13:51:23|40700.01
13:51:23|40683.68
13:51:24|40688.27
13:51:26|40671.52
13:51:27|40667.92
13:51:29|40667.82
13:51:29|40667.82
13:51:31|40667.67
13:51:31|40667.66
13:51:33|40667.95
13:51:34|40667.95
13:51:34|40669.75
13:51:35|40674.05
13:51:37|40674.05
13:51:38|40683.43
13:51:38|40687.38
13:51:40|40687.38
13:51:40|40687.38
13:51:41|40687.38
13:51:42|40687.37
13:51:44|40687.38
13:51:45|40678.94
13:51:46|40678.94
13:51:47|40675.69
13:51:48|40666.65
13:51:49|40666.16
13:51:50|40666.2
13:51:51|40655.1
13:51:52|40655.34
13:51:53|40655.58
13:51:55|40626.92
13:51:56|40630.62
13:51:56|40634.84
13:51:58|40628.74
13:51:59|40609.
13:52:00|40600.01
13:52:01|40602.62
13:52:02|40600.01
13:52:03|40610.88
13:52:04|40600.53
13:52:05|40600.76
13:52:06|40591.14
13:52:07|40584.9
13:52:08|40590.98
13:52:10|40584.9
13:52:11|40578.94
13:52:12|40579.06
13:52:12|40582.04
13:52:14|40572.47
13:52:14|40539.96
13:52:15|40562.6
13:52:16|40562.6
13:52:17|40558.99
13:52:18|40573.28
13:52:19|40571.24
13:52:20|40575.36
13:52:21|40559.33
13:52:23|40559.34
13:52:25|40546.
13:52:26|40546.24
13:52:27|40564.28
13:52:28|40564.27
13:52:30|40569.39
13:52:31|40542.37
13:52:32|40538.55
13:52:33|40542.37
13:52:34|40544.3
13:52:35|40566.35
13:52:36|40554.29
13:52:37|40561.31
13:52:38|40551.47
13:52:40|40560.45
13:52:42|40554.5
13:52:42|40554.5
13:52:43|40558.34
13:52:44|40558.34
13:52:45|40562.53
13:52:46|40554.52
13:52:47|40560.41
13:52:48|40548.41
13:52:49|40548.4
13:52:50|40554.27
13:52:51|40562.53
13:52:52|40569.39
13:52:53|40569.39
13:52:55|40569.4
13:52:56|40560.4
13:52:57|40562.53
13:52:57|40562.54
13:52:59|40562.54
13:53:00|40562.54
13:53:01|40568.09
13:53:02|40565.62
13:53:04|40575.37
13:53:04|40581.87
13:53:05|40585.1
13:53:07|40579.88
13:53:09|40555.28
13:53:09|40556.24
13:53:11|40559.75
13:53:12|40565.28
13:53:12|40570.34
13:53:14|40579.89
13:53:14|40585.92
13:53:16|40578.51
13:53:16|40578.52
13:53:18|40578.51
13:53:18|40578.52
13:53:19|40585.93
13:53:21|40598.99
13:53:22|40599.
13:53:23|40598.99
13:53:24|40609.91
13:53:25|40600.07
13:53:27|40608.09
13:53:28|40608.09
13:53:28|40587.96
13:53:29|40583.44
13:53:30|40591.59
13:53:32|40588.14
13:53:32|40591.08
13:53:33|40579.05
13:53:34|40579.05
13:53:35|40583.44
13:53:37|40583.43
13:53:37|40579.06
13:53:38|40582.65
13:53:39|40582.65
13:53:41|40579.05
13:53:42|40579.06
13:53:43|40579.05
13:53:43|40579.05
13:53:44|40583.42
13:53:45|40597.31
13:53:47|40602.41
13:53:47|40602.4
13:53:48|40602.65
13:53:49|40602.64
13:53:50|40602.65
13:53:51|40602.65
13:53:52|40602.65
13:53:54|40602.65
13:53:55|40602.65
13:53:56|40602.65
13:53:57|40602.65
13:53:58|40609.48
13:53:59|40609.48
13:54:00|40609.49
13:54:01|40600.
13:54:02|40600.01
13:54:04|40591.13
13:54:04|40584.86
13:54:05|40586.9
13:54:06|40593.39
13:54:07|40594.29
13:54:09|40586.89
13:54:09|40583.68
13:54:10|40583.68
13:54:11|40581.09
13:54:12|40581.87
13:54:13|40587.11
13:54:14|40587.13
13:54:15|40593.35
13:54:17|40603.86
13:54:17|40604.11
13:54:18|40610.
13:54:20|40610.
13:54:20|40615.65
13:54:22|40620.6
13:54:22|40620.6
13:54:24|40615.78
13:54:25|40615.78
13:54:26|40619.97
13:54:27|40622.23
13:54:28|40622.23
13:54:29|40636.91
13:54:30|40631.78
13:54:31|40636.89
13:54:32|40631.77
13:54:33|40631.77
13:54:34|40632.02
13:54:35|40639.91
13:54:37|40643.14
13:54:37|40643.15
13:54:38|40639.91
13:54:40|40631.8
13:54:40|40636.26
13:54:42|40633.85
13:54:43|40631.78
13:54:44|40631.78
13:54:45|40631.77
13:54:46|40631.77
13:54:47|40619.97
13:54:48|40610.25
13:54:49|40605.44
13:54:50|40600.
13:54:51|40597.42
13:54:52|40597.3
13:54:53|40597.3
13:54:54|40597.3
13:54:55|40597.3
13:54:57|40605.46
13:54:58|40616.55
13:54:59|40616.62
13:55:00|40619.93
13:55:01|40619.92
13:55:02|40603.87
13:55:03|40598.16
13:55:05|40588.96
13:55:06|40584.89
13:55:08|40575.49
13:55:08|40577.78
13:55:09|40575.49
13:55:10|40593.
13:55:11|40592.24
13:55:12|40600.
13:55:13|40609.
13:55:15|40622.49
13:55:16|40609.
13:55:17|40609.
13:55:18|40602.92
13:55:19|40602.91
13:55:20|40602.91
13:55:21|40611.21
13:55:22|40600.
13:55:23|40600.01
13:55:24|40604.3
13:55:25|40604.3
13:55:27|40604.29
13:55:27|40602.91
13:55:29|40604.06
13:55:30|40604.06
13:55:32|40603.22
13:55:32|40603.22
13:55:33|40602.44
13:55:34|40602.43
13:55:35|40612.81
13:55:36|40610.32
13:55:37|40625.41
13:55:38|40625.42
13:55:39|40625.42
13:55:41|40619.3
13:55:42|40610.34
13:55:43|40614.93
13:55:44|40614.93
13:55:44|40614.93
13:55:46|40614.93
13:55:46|40625.42
13:55:48|40630.66
13:55:49|40633.84
13:55:50|40633.84
13:55:51|40633.85
13:55:52|40633.6
13:55:53|40627.87
13:55:54|40625.46
13:55:55|40632.07
13:55:56|40632.07
13:55:56|40626.34
13:55:58|40621.28
13:55:59|40621.28
13:56:01|40607.1
13:56:01|40607.08
13:56:02|40607.09
13:56:03|40607.09
13:56:04|40610.16
13:56:05|40621.28
13:56:06|40621.28
13:56:07|40621.85
13:56:09|40621.85
13:56:10|40617.84
13:56:11|40617.84
13:56:12|40617.83
13:56:13|40617.84
13:56:14|40617.79
13:56:15|40613.42
13:56:16|40613.43
13:56:17|40600.
13:56:18|40600.
13:56:19|40600.
13:56:20|40600.
13:56:21|40600.
13:56:22|40600.
13:56:23|40600.
13:56:24|40600.
13:56:25|40600.
13:56:26|40617.45
13:56:27|40617.45
13:56:28|40617.45
13:56:29|40622.08
13:56:30|40628.38
13:56:31|40628.59
13:56:32|40628.57
13:56:33|40628.36
13:56:34|40628.36
13:56:35|40628.36
13:56:36|40628.36
13:56:37|40637.38
13:56:39|40637.37
13:56:40|40637.8
13:56:41|40637.81
13:56:42|40640.58
13:56:43|40640.57
13:56:44|40640.57
13:56:44|40637.97
13:56:45|40637.97
13:56:47|40637.97
13:56:47|40637.97
13:56:49|40640.57
13:56:49|40640.58
13:56:51|40640.58
13:56:51|40643.19
13:56:52|40640.57
13:56:54|40640.57
13:56:54|40640.58
13:56:56|40639.4
13:56:56|40639.39
13:56:57|40635.88
13:56:59|40640.57
13:57:00|40640.56
13:57:00|40632.97
13:57:01|40638.15
13:57:03|40621.56
13:57:04|40621.56
13:57:05|40621.56
13:57:06|40625.47
13:57:07|40637.32
13:57:08|40637.32
13:57:09|40637.21
13:57:10|40640.46
13:57:12|40640.06
13:57:12|40640.06
13:57:14|40640.06
13:57:15|40640.06
13:57:16|40640.06
13:57:17|40626.28
13:57:18|40625.9
13:57:19|40625.9
13:57:20|40625.9
13:57:21|40625.47
13:57:22|40623.36
13:57:23|40623.36
13:57:24|40616.63
13:57:25|40612.27
13:57:26|40616.48
13:57:27|40616.47
13:57:28|40608.16
13:57:29|40608.16
13:57:30|40608.16
13:57:31|40614.25
13:57:32|40614.24
13:57:33|40616.71
13:57:34|40627.6
13:57:36|40628.36
13:57:37|40623.36
13:57:38|40623.37
13:57:39|40623.36
13:57:39|40623.37
13:57:41|40623.37
13:57:42|40623.36
13:57:42|40628.35
13:57:43|40630.65
13:57:45|40630.66
13:57:46|40635.17
13:57:46|40637.37
13:57:48|40637.38
13:57:49|40637.38
13:57:50|40637.38
13:57:51|40637.37
13:57:52|40637.97
13:57:53|40637.96
13:57:54|40637.97
13:57:54|40640.58
13:57:56|40640.57
13:57:57|40640.58
13:57:58|40640.58
13:57:59|40640.58
13:58:00|40640.58
13:58:01|40650.
13:58:03|40658.67
13:58:03|40658.68
13:58:04|40658.67
13:58:05|40658.68
13:58:06|40658.68
13:58:07|40660.48
13:58:08|40660.48
13:58:09|40655.16
13:58:10|40655.17
13:58:11|40660.46
13:58:12|40660.48
13:58:13|40661.06
13:58:14|40670.
13:58:16|40675.72
13:58:17|40668.09
13:58:18|40671.76
13:58:18|40671.77
13:58:19|40671.83
13:58:21|40676.77
13:58:21|40676.78
13:58:23|40676.78
13:58:24|40671.82
13:58:25|40676.95
13:58:26|40677.61
13:58:27|40683.69
13:58:27|40678.2
13:58:30|40681.39
13:58:31|40681.38
13:58:33|40661.64
13:58:33|40661.64
13:58:34|40667.33
13:58:35|40667.32
13:58:36|40667.33
13:58:37|40658.66
13:58:38|40650.81
13:58:40|40648.01
13:58:41|40648.01
13:58:42|40647.9
13:58:43|40647.9
13:58:44|40641.32
13:58:45|40638.47
13:58:45|40638.47
13:58:46|40638.47
13:58:48|40638.46
13:58:49|40638.47
13:58:50|40638.47
13:58:51|40641.8
13:58:52|40641.8
13:58:53|40637.07
13:58:54|40637.08
13:58:55|40637.08
13:58:56|40637.07
13:58:57|40630.68
13:58:57|40629.38
13:58:59|40625.13
13:59:00|40625.13
13:59:01|40625.14
13:59:02|40625.13
13:59:03|40625.14
13:59:04|40625.14
13:59:05|40613.23
13:59:06|40613.23
13:59:07|40613.47
13:59:08|40613.71
13:59:08|40616.74
13:59:10|40613.23
13:59:11|40612.24
13:59:12|40605.44
13:59:13|40603.88
13:59:14|40603.88
13:59:15|40609.06
13:59:16|40609.06
13:59:17|40609.05
13:59:17|40609.05
13:59:19|40603.88
13:59:20|40603.87
13:59:21|40603.88
13:59:21|40609.66
13:59:23|40611.2
13:59:24|40611.21
13:59:25|40611.21
13:59:26|40605.46
13:59:27|40612.54
13:59:27|40622.5
13:59:29|40622.5
13:59:30|40622.5
13:59:31|40620.15
13:59:32|40619.91
13:59:34|40619.92
13:59:35|40611.95
13:59:36|40615.11
13:59:37|40617.69
13:59:38|40614.67
13:59:40|40619.07
13:59:41|40619.07
13:59:41|40619.07
13:59:43|40619.06
13:59:43|40619.06
13:59:44|40619.06
13:59:46|40619.07
13:59:47|40619.06
13:59:48|40619.07
13:59:49|40619.06
13:59:50|40619.08
13:59:51|40619.08
13:59:52|40619.08
13:59:53|40619.08
13:59:54|40619.92
13:59:55|40619.93
13:59:56|40620.4
13:59:57|40620.4
13:59:58|40620.4
13:59:59|40611.72
14:00:00|40611.01
14:00:02|40611.
14:00:03|40597.99
14:00:04|40593.93
14:00:05|40590.
14:00:06|40586.27
14:00:07|40581.93
14:00:08|40591.4
14:00:09|40588.89
14:00:10|40582.58
14:00:11|40587.79
14:00:13|40598.48
14:00:13|40592.93
14:00:14|40587.79
14:00:16|40583.72
14:00:17|40583.72
14:00:18|40598.48
14:00:19|40603.86
14:00:20|40619.89
14:00:21|40632.12
14:00:22|40633.23
14:00:23|40640.14
14:00:24|40631.89
14:00:25|40636.81
14:00:26|40636.82
14:00:27|40636.79
14:00:28|40630.11
14:00:29|40635.49
14:00:30|40636.79
14:00:32|40637.81
14:00:33|40640.
14:00:34|40642.34
14:00:35|40642.34
14:00:36|40643.2
14:00:37|40643.21
14:00:38|40644.25
14:00:39|40644.25
14:00:40|40644.25
14:00:41|40649.99
14:00:42|40647.8
14:00:43|40647.8
14:00:44|40651.08
14:00:45|40649.99
14:00:46|40653.6
14:00:47|40653.6
14:00:48|40654.6
14:00:49|40654.89
14:00:50|40655.69
14:00:51|40655.7
14:00:52|40657.57
14:00:53|40655.69
14:00:54|40649.99
14:00:55|40637.82
14:00:56|40631.35
14:00:57|40628.06
14:00:58|40628.06
14:00:59|40621.87
14:01:00|40621.86
14:01:01|40621.86
14:01:02|40620.61
14:01:03|40620.61
14:01:04|40621.86
14:01:06|40628.07
14:01:07|40637.35
14:01:08|40631.42
14:01:09|40630.63
14:01:11|40620.
14:01:11|40614.94
14:01:13|40606.57
14:01:13|40600.01
14:01:14|40600.
14:01:15|40611.12
14:01:17|40611.12
14:01:18|40606.39
14:01:19|40606.39
14:01:20|40600.
14:01:22|40590.52
14:01:22|40590.01
14:01:23|40590.
14:01:24|40590.
14:01:26|40589.82
14:01:27|40588.95
14:01:27|40584.66
14:01:29|40583.23
14:01:30|40583.22
14:01:31|40578.51
14:01:33|40575.61
14:01:34|40578.63
14:01:34|40581.23
14:01:36|40581.18
14:01:37|40572.52
14:01:38|40575.68
14:01:39|40571.7
14:01:40|40571.7
14:01:41|40570.01
14:01:43|40570.
14:01:44|40570.01
14:01:45|40567.89
14:01:46|40570.01
14:01:47|40570.25
14:01:47|40575.68
14:01:48|40589.81
14:01:50|40589.81
14:01:51|40589.81
14:01:52|40582.84
14:01:53|40577.58
14:01:54|40577.59
14:01:54|40577.59
14:01:56|40577.59
14:01:56|40577.58
14:01:57|40577.57
14:01:58|40572.4
14:02:00|40572.4
14:02:00|40570.25
14:02:01|40565.
14:02:03|40567.9
14:02:04|40582.5
14:02:05|40577.46
14:02:07|40577.41
14:02:08|40577.42
14:02:09|40577.42
14:02:10|40571.67
14:02:11|40566.04
14:02:12|40566.03
14:02:13|40560.01
14:02:14|40560.01
14:02:15|40566.28
14:02:15|40561.45
14:02:16|40561.45
14:02:18|40561.44
14:02:19|40552.76
14:02:21|40550.04
14:02:21|40554.99
14:02:22|40550.05
14:02:23|40550.04
14:02:25|40550.
14:02:26|40549.52
14:02:27|40549.51
14:02:28|40550.29
14:02:29|40561.44
14:02:30|40561.43
14:02:31|40561.43
14:02:31|40561.44
14:02:33|40560.02
14:02:34|40554.27
14:02:36|40549.52
14:02:37|40549.
14:02:39|40543.85
14:02:39|40543.85
14:02:40|40540.01
14:02:41|40556.
14:02:42|40552.05
14:02:43|40546.76
14:02:44|40546.76
14:02:45|40555.83
14:02:46|40555.83
14:02:47|40561.
14:02:48|40560.99
14:02:50|40561.
14:02:51|40561.
14:02:53|40560.99
14:02:53|40554.91
14:02:55|40546.76
14:02:56|40546.76
14:02:57|40540.35
14:02:58|40544.73
14:02:59|40540.19
14:03:00|40540.19
14:03:01|40540.19
14:03:02|40544.42
14:03:03|40569.28
14:03:05|40564.84
14:03:06|40575.33
14:03:07|40575.34
14:03:08|40575.37
14:03:09|40575.58
14:03:10|40580.48
14:03:11|40575.34
14:03:12|40569.23
14:03:13|40561.44
14:03:14|40555.61
14:03:16|40557.56
14:03:16|40552.92
14:03:17|40552.92
14:03:18|40548.98
14:03:20|40548.99
14:03:21|40540.19
14:03:22|40540.18
14:03:23|40536.09
14:03:24|40523.17
14:03:25|40519.2
14:03:26|40500.
14:03:27|40453.84
14:03:28|40469.71
14:03:29|40482.96
14:03:30|40478.83
14:03:31|40489.96
14:03:32|40477.82
14:03:33|40470.75
14:03:35|40494.
14:03:36|40484.92
14:03:38|40479.52
14:03:38|40489.24
14:03:40|40481.71
14:03:41|40481.71
14:03:42|40469.45
14:03:43|40462.32
14:03:45|40463.48
14:03:46|40461.32
14:03:47|40467.62
14:03:48|40465.58
14:03:48|40481.4
14:03:50|40476.07
14:03:50|40472.59
14:03:51|40478.66
14:03:53|40478.89
14:03:54|40496.25
14:03:55|40492.3
14:03:56|40499.99
14:03:57|40496.17
14:03:58|40492.57
14:03:59|40496.64
14:04:00|40496.64
14:04:01|40496.65
14:04:02|40496.92
14:04:03|40509.5
14:04:04|40510.
14:04:06|40509.95
14:04:07|40497.35
14:04:07|40498.01
14:04:09|40509.99
14:04:09|40510.
14:04:10|40489.54
14:04:12|40489.55
14:04:12|40484.93
14:04:14|40484.93
14:04:14|40475.31
14:04:16|40469.7
14:04:16|40467.67
14:04:18|40467.67
14:04:18|40467.67
14:04:19|40469.94
14:04:20|40472.52
14:04:22|40477.49
14:04:23|40478.58
14:04:24|40478.58
14:04:25|40480.24
14:04:26|40489.08
14:04:27|40489.07
14:04:29|40474.5
14:04:29|40474.49
14:04:31|40467.67
14:04:32|40472.24
14:04:32|40472.24
14:04:33|40463.18
14:04:35|40466.04
14:04:37|40477.14
14:04:38|40483.69
14:04:40|40489.31
14:04:41|40491.06
14:04:43|40483.69
14:04:43|40486.25
14:04:44|40483.21
14:04:46|40487.16
14:04:47|40494.32
14:04:49|40476.6
14:04:49|40481.06
14:04:51|40481.68
14:04:52|40481.07
14:04:53|40481.07
14:04:54|40497.77
14:04:55|40500.
14:04:56|40505.93
14:04:57|40491.11
14:04:58|40495.68
14:04:59|40495.7
14:05:00|40467.68
14:05:02|40463.79
14:05:02|40471.54
14:05:04|40467.15
14:05:04|40462.31
14:05:06|40462.3
14:05:07|40467.12
14:05:08|40477.09
14:05:09|40478.79
14:05:10|40484.9
14:05:12|40484.89
14:05:12|40484.86
14:05:14|40487.73
14:05:14|40497.77
14:05:16|40507.53
14:05:17|40507.53
14:05:17|40497.78
14:05:18|40505.62
14:05:19|40485.92
14:05:21|40492.75
14:05:22|40492.74
14:05:23|40487.31
14:05:24|40471.31
14:05:25|40468.27
14:05:26|40473.94
14:05:27|40471.9
14:05:28|40471.9
14:05:29|40471.91
14:05:30|40473.97
14:05:31|40481.85
14:05:32|40470.06
14:05:33|40476.57
14:05:34|40479.94
14:05:35|40492.19
14:05:37|40490.15
14:05:37|40490.15
14:05:39|40490.16
14:05:40|40487.74
14:05:41|40487.75
14:05:43|40492.19
14:05:44|40496.4
14:05:45|40496.39
14:05:46|40475.92
14:05:47|40471.73
14:05:48|40468.
14:05:50|40468.01
14:05:50|40457.49
14:05:51|40457.49
14:05:52|40457.49
14:05:53|40457.72
14:05:54|40457.73
14:05:55|40462.97
14:05:56|40462.98
14:05:57|40451.24
14:05:58|40449.23
14:05:59|40434.78
14:06:00|40429.08
14:06:01|40437.25
14:06:02|40444.71
14:06:03|40451.18
14:06:04|40456.84
14:06:05|40450.78
14:06:06|40450.78
14:06:07|40438.72
14:06:09|40435.23
14:06:10|40428.95
14:06:11|40430.99
14:06:12|40439.16
14:06:13|40439.16
14:06:13|40444.67
14:06:15|40441.25
14:06:16|40441.25
14:06:17|40428.94
14:06:18|40366.23
14:06:19|40363.72
14:06:20|40374.14
14:06:21|40402.28
14:06:22|40396.85
14:06:23|40397.97
14:06:24|40377.22
14:06:25|40370.41
14:06:27|40356.38
14:06:27|40351.82
14:06:28|40351.
14:06:29|40322.37
14:06:30|40350.18
14:06:31|40356.39
14:06:32|40367.33
14:06:33|40370.41
14:06:34|40383.11
14:06:35|40394.46
14:06:37|40368.56
14:06:39|40362.99
14:06:40|40359.96
14:06:41|40366.12
14:06:43|40366.07
14:06:44|40363.84
14:06:44|40371.85
14:06:45|40350.03
14:06:46|40354.51
14:06:47|40344.89
14:06:49|40352.93
14:06:50|40355.42
14:06:51|40355.39
14:06:52|40360.41
14:06:52|40400.
14:06:53|40400.
14:06:54|40352.43
14:06:56|40395.88
14:06:56|40399.99
14:06:57|40389.83
14:06:58|40385.99
14:07:00|40395.87
14:07:01|40391.95
14:07:02|40391.94
14:07:03|40391.2
14:07:04|40392.2
14:07:04|40381.18
14:07:05|40383.11
14:07:06|40383.14
14:07:08|40386.69
14:07:10|40389.2
14:07:11|40389.2
14:07:12|40389.94
14:07:13|40389.94
14:07:14|40383.35
14:07:15|40393.4
14:07:17|40400.02
14:07:17|40405.97
14:07:19|40405.97
14:07:20|40396.
14:07:20|40397.58
14:07:22|40394.43
14:07:22|40404.84
14:07:23|40398.11
14:07:25|40404.93
14:07:26|40398.85
14:07:27|40402.72
14:07:28|40404.52
14:07:29|40415.23
14:07:29|40417.08
14:07:30|40422.67
14:07:31|40427.18
14:07:32|40427.18
14:07:33|40437.37
14:07:34|40429.21
14:07:36|40417.08
14:07:37|40418.74
14:07:39|40406.06
14:07:40|40403.19
14:07:41|40403.18
14:07:42|40403.19
14:07:44|40403.19
14:07:45|40403.19
14:07:46|40399.49
14:07:46|40394.51
14:07:48|40400.56
14:07:49|40400.56
14:07:50|40398.52
14:07:51|40393.18
14:07:52|40393.18
14:07:54|40393.43
14:07:54|40393.43
14:07:55|40403.1
14:07:57|40416.91
14:07:58|40416.91
14:08:00|40411.38
14:08:00|40399.27
14:08:01|40403.1
14:08:02|40412.92
14:08:03|40412.91
14:08:04|40409.81
14:08:05|40409.81
14:08:06|40412.92
14:08:07|40412.92
14:08:09|40417.08
14:08:10|40426.46
14:08:11|40437.37
14:08:13|40437.45
14:08:13|40437.45
14:08:14|40437.44
14:08:15|40437.45
14:08:16|40437.45
14:08:17|40440.52
14:08:18|40440.53
14:08:19|40440.86
14:08:20|40445.86
14:08:22|40445.85
14:08:24|40438.24
14:08:24|40426.51
14:08:25|40424.28
14:08:26|40417.08
14:08:27|40417.08
14:08:28|40417.09
14:08:29|40429.4
14:08:30|40429.4
14:08:31|40424.56
14:08:32|40417.84
14:08:33|40417.85
14:08:34|40419.71
14:08:35|40419.71
14:08:36|40419.71
14:08:37|40419.7
14:08:39|40406.06
14:08:40|40390.
14:08:42|40400.98
14:08:43|40401.55
14:08:43|40406.7
14:08:45|40406.7
14:08:46|40406.69
14:08:46|40409.7
14:08:47|40409.7
14:08:49|40409.71
14:08:50|40409.69
14:08:51|40406.69
14:08:51|40394.6
14:08:53|40394.6
14:08:54|40396.62
14:08:55|40384.37
14:08:56|40383.18
14:08:57|40383.17
14:08:58|40383.17
14:08:59|40381.21
14:09:00|40368.18
14:09:01|40368.19
14:09:02|40366.01
14:09:03|40366.01
14:09:04|40350.01
14:09:05|40355.64
14:09:06|40355.64
14:09:08|40365.68
14:09:08|40365.68
14:09:09|40365.67
14:09:10|40365.67
14:09:11|40365.67
14:09:12|40352.98
14:09:13|40352.99
14:09:15|40343.18
14:09:17|40350.92
14:09:17|40366.01
14:09:19|40358.51
14:09:20|40358.52
14:09:21|40356.83
14:09:22|40346.03
14:09:23|40334.
14:09:24|40338.72
14:09:25|40338.72
14:09:26|40354.95
14:09:27|40350.78
14:09:29|40365.21
14:09:30|40371.79
14:09:31|40368.72
14:09:32|40364.22
14:09:33|40371.17
14:09:34|40371.17
14:09:35|40371.16
14:09:36|40371.85
14:09:37|40371.85
14:09:39|40392.99
14:09:40|40394.47
14:09:41|40394.71
14:09:42|40391.08
14:09:43|40401.68
14:09:45|40398.22
14:09:46|40390.31
14:09:47|40392.59
14:09:49|40412.92
14:09:49|40409.99
14:09:50|40400.
14:09:51|40400.
14:09:53|40388.32
14:09:54|40400.53
14:09:55|40400.53
14:09:55|40410.
14:09:57|40411.17
14:09:58|40401.45
14:09:58|40402.18
14:10:00|40411.41
14:10:02|40402.73
14:10:02|40397.39
14:10:03|40402.74
14:10:04|40411.09
14:10:05|40388.32
14:10:07|40409.85
14:10:08|40409.84
14:10:09|40409.85
14:10:10|40411.17
14:10:12|40406.32
14:10:12|40406.33
14:10:13|40405.73
14:10:14|40403.99
14:10:15|40403.99
14:10:16|40403.99
14:10:17|40403.99
14:10:18|40403.98
14:10:19|40403.98
14:10:21|40405.73
14:10:21|40410.47
14:10:22|40410.47
14:10:23|40410.47
14:10:24|40411.33
14:10:25|40416.27
14:10:26|40416.27
14:10:27|40416.27
14:10:28|40416.27
14:10:29|40416.26
14:10:30|40411.32
14:10:31|40416.5
14:10:32|40411.32
14:10:33|40416.27
14:10:34|40420.
14:10:35|40422.99
14:10:37|40419.75
14:10:38|40419.75
14:10:38|40419.36
14:10:40|40419.37
14:10:42|40475.63
14:10:43|40470.63
14:10:43|40465.57
14:10:44|40460.11
14:10:45|40469.74
14:10:46|40473.87
14:10:47|40463.
14:10:48|40463.
14:10:49|40463.01
14:10:50|40464.95
14:10:51|40464.96
14:10:52|40467.87
14:10:53|40471.01
14:10:54|40467.87
14:10:55|40462.1
14:10:56|40462.1
14:10:57|40462.1
14:10:58|40462.1
14:11:00|40462.1
14:11:01|40466.3
14:11:02|40451.46
14:11:03|40451.52
14:11:04|40451.52
14:11:05|40458.14
14:11:06|40469.52
14:11:07|40470.09
14:11:08|40469.83
14:11:09|40464.63
14:11:10|40461.05
14:11:11|40461.05
14:11:13|40464.69
14:11:14|40458.35
14:11:15|40456.33
14:11:16|40451.97
14:11:17|40451.97
14:11:18|40451.98
14:11:19|40464.41
14:11:20|40456.32
14:11:21|40445.55
14:11:22|40432.9
14:11:23|40432.9
14:11:24|40437.2
14:11:25|40438.58
14:11:26|40448.29
14:11:27|40440.58
14:11:29|40442.88
14:11:30|40442.88
14:11:31|40442.88
14:11:32|40442.88
14:11:32|40442.88
14:11:33|40442.78
14:11:35|40437.55
14:11:35|40437.55
14:11:36|40438.07
14:11:37|40470.6
14:11:39|40456.12
14:11:40|40456.26
14:11:40|40456.12
14:11:42|40446.89
14:11:43|40444.28
14:11:44|40444.28
14:11:45|40443.56
14:11:46|40443.56
14:11:47|40442.42
14:11:48|40442.42
14:11:49|40442.41
14:11:50|40433.33
14:11:51|40433.34
14:11:52|40433.19
14:11:53|40433.2
14:11:54|40433.19
14:11:55|40433.2
14:11:56|40433.2
14:11:57|40426.72
14:11:58|40426.72
14:11:59|40426.72
14:12:00|40426.48
14:12:01|40426.72
14:12:03|40431.8
14:12:03|40431.8
14:12:04|40427.33
14:12:06|40425.74
14:12:07|40425.73
14:12:08|40415.29
14:12:09|40412.06
14:12:10|40410.02
14:12:11|40418.88
14:12:13|40420.2
14:12:14|40420.2
14:12:15|40410.71
14:12:16|40410.87
14:12:17|40410.87
14:12:18|40427.64
14:12:20|40423.8
14:12:21|40431.8
14:12:22|40432.26
14:12:22|40432.26
14:12:24|40432.26
14:12:24|40419.82
14:12:26|40414.53
14:12:27|40414.53
14:12:28|40411.17
14:12:29|40425.73
14:12:30|40421.74
14:12:31|40426.01
14:12:32|40426.01
14:12:32|40432.41
14:12:34|40436.17
14:12:35|40446.89
14:12:36|40446.89
14:12:37|40442.82
14:12:37|40442.81
14:12:39|40442.81
14:12:40|40449.25
14:12:41|40449.25
14:12:42|40449.25
14:12:43|40449.25
14:12:44|40461.22
14:12:45|40461.23
14:12:46|40461.23
14:12:47|40461.23
14:12:48|40461.23
14:12:49|40456.76
14:12:50|40455.17
14:12:51|40455.15
14:12:52|40455.15
14:12:53|40455.15
14:12:54|40455.15
14:12:55|40455.15
14:12:55|40455.17
14:12:57|40444.93
14:12:58|40444.49
14:12:59|40442.81
14:13:00|40442.82
14:13:01|40449.5
14:13:02|40453.55
14:13:03|40453.55
14:13:04|40453.54
14:13:05|40453.79
14:13:06|40453.78
14:13:07|40453.78
14:13:08|40444.93
14:13:09|40451.53
14:13:10|40453.79
14:13:11|40453.78
14:13:13|40461.22
14:13:15|40460.98
14:13:15|40465.02
14:13:17|40470.27
14:13:18|40470.27
14:13:20|40470.27
14:13:20|40470.28
14:13:21|40470.28
14:13:22|40470.28
14:13:23|40470.27
14:13:24|40471.36
14:13:25|40471.36
14:13:26|40471.36
14:13:27|40471.36
14:13:28|40471.36
14:13:29|40471.36
14:13:30|40471.36
14:13:31|40471.36
14:13:33|40459.82
14:13:34|40464.3
14:13:35|40464.29
14:13:36|40464.3
14:13:37|40464.29
14:13:38|40459.84
14:13:38|40451.06
14:13:40|40451.06
14:13:41|40451.06
14:13:42|40455.76
14:13:42|40455.76
14:13:43|40455.75
14:13:45|40455.76
14:13:46|40455.76
14:13:47|40459.07
14:13:48|40459.07
14:13:49|40469.81
14:13:50|40465.94
14:13:51|40461.
14:13:52|40459.88
14:13:53|40455.75
14:13:53|40455.51
14:13:55|40451.05
14:13:56|40449.26
14:13:57|40450.
14:13:58|40462.01
14:13:59|40465.8
14:13:59|40465.8
14:14:01|40465.8
14:14:01|40469.81
14:14:03|40469.81
14:14:04|40469.82
14:14:05|40471.35
14:14:06|40471.35
14:14:07|40471.35
14:14:08|40463.85
14:14:09|40461.
14:14:10|40461.
14:14:11|40469.8
14:14:12|40469.8
14:14:13|40471.36
14:14:14|40471.36
14:14:16|40479.6
14:14:16|40479.6
14:14:17|40474.09
14:14:19|40478.23
14:14:19|40478.23
14:14:21|40478.22
14:14:22|40478.23
14:14:23|40478.23
14:14:25|40467.72
14:14:25|40477.03
14:14:27|40477.03
14:14:28|40477.03
14:14:30|40477.03
14:14:31|40477.02
14:14:32|40473.62
14:14:33|40477.04
14:14:34|40477.04
14:14:34|40477.03
14:14:35|40477.04
14:14:36|40473.61
14:14:37|40473.62
14:14:39|40473.62
14:14:40|40477.02
14:14:41|40473.62
14:14:42|40473.61
14:14:43|40473.57
14:14:44|40473.58
14:14:45|40473.58
14:14:47|40461.95
14:14:48|40460.79
14:14:49|40456.06
14:14:50|40456.07
14:14:51|40456.07
14:14:53|40456.06
14:14:54|40450.01
14:14:54|40450.01
14:14:56|40450.01
14:14:57|40450.01
14:14:58|40450.01
14:14:59|40450.01
14:15:00|40450.01
14:15:01|40439.69
14:15:02|40433.95
14:15:04|40424.76
14:15:05|40424.76
14:15:06|40430.18
14:15:07|40424.77
14:15:08|40430.81
14:15:09|40436.87
14:15:10|40437.12
14:15:11|40437.12
14:15:12|40441.7
14:15:13|40441.69
14:15:14|40442.3
14:15:15|40446.89
14:15:17|40446.89
14:15:18|40446.89
14:15:19|40446.89
14:15:20|40446.89
14:15:20|40446.89
14:15:22|40449.24
14:15:23|40449.69
14:15:24|40456.05
14:15:25|40456.05
14:15:27|40449.99
14:15:27|40454.82
14:15:28|40453.7
14:15:30|40450.36
14:15:31|40450.36
14:15:33|40450.36
14:15:33|40450.36
14:15:34|40450.35
14:15:35|40450.35
14:15:36|40450.36
14:15:37|40450.36
14:15:38|40450.36
14:15:39|40450.36
14:15:40|40450.36
14:15:41|40450.36
14:15:42|40450.35
14:15:43|40448.12
14:15:44|40442.29
14:15:46|40442.3
14:15:47|40442.3
14:15:49|40442.54
14:15:49|40442.54
14:15:50|40429.81
14:15:51|40427.34
14:15:52|40428.55
14:15:53|40428.54
14:15:54|40428.55
14:15:55|40428.54
14:15:56|40428.54
14:15:58|40420.01
14:15:59|40435.55
14:15:59|40435.65
14:16:01|40435.61
14:16:02|40435.61
14:16:02|40435.62
14:16:03|40435.62
14:16:06|40442.28
14:16:07|40442.52
14:16:07|40442.52
14:16:09|40439.8
14:16:10|40439.79
14:16:11|40435.42
14:16:12|40433.81
14:16:13|40433.81
14:16:14|40428.56
14:16:15|40428.56
14:16:15|40425.01
14:16:18|40425.01
14:16:18|40425.01
14:16:20|40423.87
14:16:21|40420.06
14:16:22|40420.06
14:16:22|40420.06
14:16:24|40424.98
14:16:24|40424.99
14:16:25|40422.09
14:16:27|40422.09
14:16:28|40420.07
14:16:29|40420.06
14:16:30|40417.67
14:16:31|40417.67
14:16:32|40417.67
14:16:32|40417.66
14:16:34|40417.66
14:16:35|40417.66
14:16:36|40417.66
14:16:37|40417.67
14:16:38|40417.67
14:16:39|40417.66
14:16:40|40415.28
14:16:41|40415.28
14:16:42|40415.28
14:16:43|40420.06
14:16:44|40422.08
14:16:44|40420.12
14:16:45|40425.25
14:16:46|40425.25
14:16:48|40433.49
14:16:49|40433.49
14:16:50|40433.49
14:16:51|40432.82
14:16:52|40428.62
14:16:53|40432.82
14:16:54|40432.81
14:16:54|40432.82
14:16:56|40432.81
14:16:56|40432.82
14:16:58|40420.12
14:16:58|40420.12
14:16:59|40417.25
14:17:01|40419.74
14:17:02|40432.81
14:17:04|40427.91
14:17:04|40427.91
14:17:05|40432.81
14:17:06|40435.
14:17:07|40436.49
14:17:08|40435.18
14:17:09|40439.69
14:17:10|40442.52
14:17:11|40442.53
14:17:13|40442.53
14:17:13|40442.53
14:17:15|40442.53
14:17:16|40442.53
14:17:18|40442.53
14:17:19|40442.53
14:17:20|40442.53
14:17:21|40442.52
14:17:22|40443.77
14:17:23|40445.14
14:17:24|40445.15
14:17:25|40449.99
14:17:26|40445.82
14:17:27|40449.51
14:17:29|40449.75
14:17:29|40449.75
14:17:30|40449.75
14:17:31|40450.
14:17:32|40449.99
14:17:33|40449.99
14:17:34|40455.61
14:17:35|40455.6
14:17:36|40455.6
14:17:37|40455.6
14:17:38|40445.82
14:17:39|40445.82
14:17:40|40453.82
14:17:41|40455.6
14:17:42|40455.61
14:17:43|40455.61
14:17:44|40455.61
14:17:46|40456.07
14:17:47|40456.07
14:17:49|40462.31
14:17:50|40462.31
14:17:51|40456.51
14:17:52|40461.15
14:17:53|40458.42
14:17:55|40458.41
14:17:55|40458.42
14:17:56|40458.42
14:17:57|40458.42
14:17:59|40462.31
14:18:00|40462.55
14:18:02|40462.54
14:18:03|40467.31
14:18:03|40467.31
14:18:04|40469.79
14:18:05|40472.01
14:18:07|40473.21
14:18:08|40473.58
14:18:08|40473.58
14:18:09|40473.58
14:18:10|40471.08
14:18:11|40463.3
14:18:12|40456.07
14:18:13|40445.81
14:18:14|40433.85
14:18:15|40433.84
14:18:16|40426.48
14:18:18|40432.08
14:18:20|40432.53
14:18:21|40432.53
14:18:21|40432.54
14:18:23|40432.53
14:18:25|40428.28
14:18:26|40426.48
14:18:28|40408.17
14:18:29|40408.17
14:18:29|40408.16
14:18:31|40408.27
14:18:31|40408.27
14:18:33|40408.27
14:18:34|40408.31
14:18:35|40408.31
14:18:35|40408.41
14:18:36|40398.92
14:18:38|40398.92
14:18:39|40398.69
14:18:39|40398.68
14:18:40|40395.56
14:18:41|40385.81
14:18:43|40384.01
14:18:43|40384.01
14:18:44|40384.02
14:18:45|40385.86
14:18:47|40385.85
14:18:48|40385.84
14:18:48|40385.84
14:18:50|40385.84
14:18:50|40382.65
14:18:52|40377.56
14:18:52|40377.56
14:18:54|40391.03
14:18:55|40371.32
14:18:56|40371.32
14:18:58|40371.32
14:18:58|40371.32
14:19:00|40369.42
14:19:00|40385.03
14:19:01|40385.8
14:19:03|40379.74
14:19:04|40381.75
14:19:04|40381.76
14:19:05|40381.76
14:19:07|40381.76
14:19:07|40388.45
14:19:09|40389.5
14:19:10|40394.46
14:19:11|40368.19
14:19:12|40379.05
14:19:13|40384.47
14:19:14|40384.47
14:19:14|40384.48
14:19:16|40375.92
14:19:17|40381.27
14:19:18|40381.27
14:19:20|40381.28
14:19:20|40381.28
14:19:22|40381.23
14:19:23|40375.91
14:19:24|40375.91
14:19:25|40375.91
14:19:27|40375.8
14:19:27|40365.6
14:19:28|40365.6
14:19:30|40371.64
14:19:31|40371.61
14:19:32|40371.61
14:19:33|40371.61
14:19:34|40367.23
14:19:35|40367.23
14:19:36|40367.23
14:19:37|40372.64
14:19:38|40375.79
14:19:39|40375.79
14:19:39|40375.54
14:19:41|40370.17
14:19:42|40358.66
14:19:43|40358.66
14:19:43|40358.66
14:19:44|40358.66
14:19:46|40358.66
14:19:47|40358.65
14:19:47|40358.65
14:19:49|40362.13
14:19:50|40362.12
14:19:51|40355.55
14:19:52|40342.09
14:19:53|40343.18
14:19:54|40340.8
14:19:55|40342.79
14:19:55|40350.
14:19:57|40349.99
14:19:59|40345.25
14:19:59|40349.78
14:20:00|40349.79
14:20:01|40340.81
14:20:02|40348.02
14:20:03|40342.37
14:20:05|40334.
14:20:05|40329.35
14:20:06|40333.18
14:20:08|40340.42
14:20:09|40358.65
14:20:10|40358.65
14:20:12|40367.23
14:20:12|40371.84
14:20:13|40371.85
14:20:14|40376.78
14:20:15|40376.78
14:20:17|40376.79
14:20:18|40376.79
14:20:19|40376.79
14:20:19|40382.64
14:20:21|40385.64
14:20:22|40379.64
14:20:23|40385.63
14:20:23|40385.63
14:20:25|40388.88
14:20:26|40388.88
14:20:27|40388.88
14:20:28|40382.85
14:20:29|40427.12
14:20:31|40410.34
14:20:31|40410.34
14:20:32|40410.09
14:20:33|40410.1
14:20:34|40410.1
14:20:35|40414.19
14:20:36|40414.19
14:20:37|40414.19
14:20:38|40410.34
14:20:40|40410.34
14:20:41|40410.34
14:20:42|40410.34
14:20:42|40410.34
14:20:44|40410.33
14:20:45|40410.29
14:20:46|40416.65
14:20:48|40416.65
14:20:48|40416.65
14:20:49|40416.65
14:20:51|40421.4
14:20:52|40421.39
14:20:53|40421.4
14:20:54|40415.33
14:20:55|40412.98
14:20:56|40412.99
14:20:57|40412.99
14:20:58|40412.98
14:20:59|40411.
14:21:00|40410.01
14:21:01|40406.3
14:21:03|40406.3
14:21:03|40406.3
14:21:05|40412.13
14:21:05|40421.39
14:21:07|40421.4
14:21:08|40421.39
14:21:09|40422.58
14:21:10|40423.3
14:21:10|40423.29
14:21:13|40423.29
14:21:13|40423.86
14:21:14|40423.85
14:21:15|40424.07
14:21:16|40423.86
14:21:17|40423.86
14:21:18|40413.
14:21:19|40413.
14:21:21|40418.82
14:21:23|40421.14
14:21:23|40421.15
14:21:24|40421.15
14:21:25|40422.3
14:21:26|40422.3
14:21:27|40422.3
14:21:28|40424.87
14:21:29|40430.59
14:21:30|40430.6
14:21:31|40430.6
14:21:32|40442.53
14:21:33|40450.1
14:21:35|40449.24
14:21:36|40446.7
14:21:37|40446.7
14:21:38|40450.41
14:21:39|40441.14
14:21:40|40436.55
14:21:42|40432.02
14:21:42|40432.02
14:21:43|40432.94
14:21:44|40432.94
14:21:45|40438.09
14:21:46|40438.09
14:21:47|40441.13
14:21:48|40441.13
14:21:49|40440.88
14:21:50|40440.88
14:21:52|40440.89
14:21:54|40440.86
14:21:55|40440.86
14:21:56|40432.01
14:21:57|40424.76
14:21:58|40424.75
14:22:00|40424.76
14:22:01|40424.75
14:22:01|40430.82
14:22:03|40430.82
14:22:03|40430.82
14:22:04|40430.82
14:22:05|40433.91
14:22:07|40433.41
14:22:08|40440.81
14:22:09|40440.15
14:22:10|40440.14
14:22:11|40440.14
14:22:12|40440.15
14:22:13|40440.15
14:22:14|40440.15
14:22:15|40442.9
14:22:16|40442.91
14:22:17|40462.62
14:22:18|40462.26
14:22:19|40452.89
14:22:20|40465.32
14:22:21|40467.06
14:22:23|40470.2
14:22:24|40470.2
14:22:25|40466.11
14:22:26|40465.42
14:22:27|40465.42
14:22:28|40465.42
14:22:29|40465.42
14:22:31|40465.42
14:22:31|40467.39
14:22:33|40467.39
14:22:34|40465.44
14:22:35|40471.47
14:22:36|40467.85
14:22:37|40467.85
14:22:38|40467.85
14:22:39|40474.43
14:22:40|40474.42
14:22:41|40470.29
14:22:42|40467.05
14:22:43|40469.23
14:22:44|40473.97
14:22:45|40469.29
14:22:46|40472.43
14:22:47|40475.96
14:22:48|40481.09
14:22:49|40481.09
14:22:51|40481.08
14:22:51|40481.08
14:22:53|40481.08
14:22:54|40489.98
14:22:55|40490.27
14:22:56|40493.11
14:22:57|40494.14
14:22:58|40494.14
14:22:59|40494.14
14:23:00|40494.14
14:23:01|40482.98
14:23:02|40500.09
14:23:03|40507.52
14:23:04|40507.52
14:23:05|40510.22
14:23:06|40513.76
14:23:07|40513.74
14:23:08|40513.74
14:23:09|40510.24
14:23:10|40510.24
14:23:11|40510.24
14:23:12|40500.1
14:23:13|40500.1
14:23:14|40503.75
14:23:15|40503.75
14:23:16|40503.73
14:23:17|40503.73
14:23:18|40513.75
14:23:19|40513.7
14:23:20|40511.39
14:23:21|40513.74
14:23:22|40511.71
14:23:23|40513.74
14:23:24|40513.73
14:23:25|40513.73
14:23:26|40513.72
14:23:28|40504.15
14:23:28|40504.15
14:23:30|40510.07
14:23:31|40510.07
14:23:32|40510.08
14:23:34|40503.35
14:23:34|40503.35
14:23:36|40508.69
14:23:37|40504.62
14:23:37|40497.21
14:23:39|40497.22
14:23:40|40497.22
14:23:41|40497.21
14:23:42|40500.
14:23:43|40500.
14:23:44|40500.
14:23:45|40500.02
14:23:46|40500.01
14:23:48|40497.29
14:23:48|40497.29
14:23:49|40497.29
14:23:51|40490.54
14:23:51|40490.01
14:23:52|40490.25
14:23:54|40494.16
14:23:55|40500.
14:23:56|40500.
14:23:57|40499.99
14:23:58|40499.99
14:23:59|40500.
14:24:00|40500.
14:24:01|40500.
14:24:02|40500.
14:24:03|40499.97
14:24:04|40499.98
14:24:05|40491.
14:24:07|40491.
14:24:08|40490.15
14:24:09|40488.93
14:24:10|40494.17
14:24:11|40496.96
14:24:11|40496.96
14:24:13|40489.27
14:24:13|40487.74
14:24:15|40487.73
14:24:16|40489.29
14:24:17|40489.29
14:24:18|40489.29
14:24:19|40489.29
14:24:20|40489.29
14:24:21|40501.69
14:24:22|40495.72
14:24:23|40495.72
14:24:24|40487.36
14:24:26|40480.01
14:24:27|40482.65
14:24:27|40495.8
14:24:29|40500.06
14:24:30|40498.81
14:24:31|40493.99
14:24:32|40493.58
14:24:33|40493.58
14:24:34|40500.07
14:24:35|40500.06
14:24:36|40500.06
14:24:37|40500.06
14:24:37|40500.06
14:24:39|40500.06
14:24:40|40500.06
14:24:40|40499.43
14:24:42|40499.43
14:24:43|40499.43
14:24:44|40499.43
14:24:45|40499.43
14:24:46|40493.68
14:24:47|40493.68
14:24:47|40492.68
14:24:49|40487.36
14:24:50|40481.99
14:24:50|40480.34
14:24:52|40480.34
14:24:53|40480.34
14:24:54|40480.34
14:24:55|40488.59
14:24:57|40488.59
14:24:58|40488.35
14:24:59|40483.14
14:25:01|40480.33
14:25:02|40480.33
14:25:02|40480.33
14:25:03|40480.34
14:25:05|40480.34
14:25:06|40480.34
14:25:06|40480.34
14:25:07|40480.34
14:25:09|40480.34
14:25:10|40483.08
14:25:11|40478.49
14:25:12|40475.06
14:25:13|40475.06
14:25:14|40475.06
14:25:15|40475.06
14:25:16|40475.06
14:25:17|40475.05
14:25:18|40472.43
14:25:19|40472.43
14:25:20|40462.33
14:25:21|40460.41
14:25:22|40459.19
14:25:23|40459.18
14:25:24|40459.19
14:25:25|40465.25
14:25:26|40471.75
14:25:28|40476.37
14:25:29|40480.92
14:25:30|40483.78
14:25:31|40478.41
14:25:32|40476.37
14:25:32|40476.37
14:25:34|40476.36
14:25:35|40476.36
14:25:35|40476.36
14:25:37|40479.61
14:25:38|40479.61
14:25:39|40492.77
14:25:40|40498.
14:25:41|40498.
14:25:42|40498.94
14:25:43|40498.94
14:25:44|40498.94
14:25:45|40498.95
14:25:46|40498.94
14:25:47|40498.95
14:25:48|40498.95
14:25:49|40499.
14:25:50|40498.99
14:25:51|40509.13
14:25:52|40509.99
14:25:53|40510.2
14:25:54|40512.69
14:25:55|40512.69
14:25:57|40509.74
14:25:58|40509.74
14:25:59|40509.74
14:26:00|40500.51
14:26:02|40504.49
14:26:03|40504.5
14:26:04|40504.5
14:26:05|40500.54
14:26:06|40500.54
14:26:07|40498.94
14:26:08|40498.94
14:26:08|40498.94
14:26:10|40498.94
14:26:11|40498.95
14:26:12|40498.95
14:26:13|40498.95
14:26:14|40498.7
14:26:14|40498.7
14:26:16|40491.22
14:26:17|40474.07
14:26:17|40474.08
14:26:19|40477.21
14:26:19|40480.15
14:26:20|40480.15
14:26:21|40480.14
14:26:23|40480.14
14:26:23|40477.37
14:26:25|40469.65
14:26:25|40469.65
14:26:27|40469.22
14:26:28|40469.22
14:26:29|40469.22
14:26:30|40467.32
14:26:31|40467.32
14:26:32|40467.31
14:26:33|40462.31
14:26:34|40462.31
14:26:35|40461.94
14:26:36|40459.19
14:26:37|40459.19
14:26:38|40459.18
14:26:40|40459.16
14:26:41|40457.49
14:26:42|40457.5
14:26:42|40457.49
14:26:43|40457.49
14:26:44|40457.48
14:26:46|40456.
14:26:46|40456.
14:26:47|40452.38
14:26:49|40452.38
14:26:50|40452.38
14:26:51|40450.58
14:26:52|40450.58
14:26:53|40450.57
14:26:54|40450.57
14:26:55|40450.58
14:26:56|40450.58
14:26:57|40450.58
14:26:59|40450.58
14:27:00|40439.71
14:27:02|40439.7
14:27:03|40436.09
14:27:04|40436.1
14:27:06|40432.46
14:27:07|40432.47
14:27:08|40432.46
14:27:09|40430.
14:27:10|40430.01
14:27:12|40430.01
14:27:12|40436.09
14:27:13|40441.23
14:27:15|40441.24
14:27:16|40441.23
14:27:17|40442.41
14:27:18|40448.55
14:27:19|40448.55
14:27:20|40455.99
14:27:21|40462.3
14:27:22|40462.3
14:27:23|40468.06
14:27:24|40480.51
14:27:25|40484.92
14:27:26|40484.92
14:27:27|40495.6
14:27:28|40495.6
14:27:29|40495.61
14:27:30|40495.61
14:27:32|40495.37
14:27:33|40495.37
14:27:35|40477.52
14:27:35|40488.94
14:27:36|40484.87
14:27:37|40484.93
14:27:38|40484.92
14:27:39|40484.93
14:27:40|40488.4
14:27:41|40488.4
14:27:42|40488.4
14:27:43|40495.61
14:27:44|40497.78
14:27:45|40497.78
14:27:46|40497.09
14:27:47|40497.09
14:27:48|40496.21
14:27:49|40489.29
14:27:50|40488.05
14:27:51|40488.05
14:27:52|40488.05
14:27:54|40489.29
14:27:55|40489.29
14:27:56|40489.29
14:27:57|40489.29
14:27:58|40489.29
14:27:58|40489.29
14:28:00|40487.56
14:28:01|40484.99
14:28:02|40479.78
14:28:03|40474.88
14:28:04|40474.88
14:28:05|40479.59
14:28:06|40480.95
14:28:08|40480.95
14:28:08|40480.95
14:28:09|40480.95
14:28:10|40483.43
14:28:11|40483.43
14:28:12|40471.07
14:28:13|40471.07
14:28:14|40471.07
14:28:15|40471.07
14:28:16|40474.
14:28:17|40483.42
14:28:18|40483.42
14:28:19|40477.35
14:28:20|40477.33
14:28:21|40477.34
14:28:22|40477.34
14:28:23|40477.34
14:28:24|40479.29
14:28:25|40483.14
14:28:26|40479.61
14:28:28|40487.35
14:28:30|40483.49
14:28:31|40489.21
14:28:33|40489.28
14:28:34|40489.04
14:28:35|40489.04
14:28:36|40485.71
14:28:37|40485.71
14:28:38|40489.29
14:28:39|40489.29
14:28:40|40489.29
14:28:41|40489.29
14:28:42|40497.24
14:28:44|40499.88
14:28:44|40499.88
14:28:45|40499.88
14:28:46|40498.57
14:28:47|40500.
14:28:48|40500.
14:28:49|40500.
14:28:50|40500.
14:28:51|40499.99
14:28:52|40500.
14:28:53|40500.
14:28:54|40498.05
14:28:56|40497.8
14:28:57|40497.8
14:28:57|40496.02
14:28:59|40496.19
14:29:01|40498.04
14:29:01|40498.04
14:29:02|40498.04
14:29:03|40493.
14:29:05|40467.31
14:29:06|40473.98
14:29:07|40468.95
14:29:08|40468.95
14:29:09|40480.43
14:29:10|40480.43
14:29:11|40480.43
14:29:12|40489.22
14:29:13|40491.
14:29:14|40490.99
14:29:16|40491.
14:29:16|40499.99
14:29:17|40500.
14:29:18|40499.99
14:29:19|40494.54
14:29:20|40489.96
14:29:21|40489.96
14:29:22|40487.21
14:29:23|40479.65
14:29:24|40479.65
14:29:25|40479.65
14:29:26|40483.08
14:29:27|40483.08
14:29:28|40483.08
14:29:30|40489.7
14:29:32|40489.71
14:29:32|40496.51
14:29:33|40496.51
14:29:34|40496.51
14:29:35|40496.51
14:29:36|40496.27
14:29:37|40496.28
14:29:39|40496.28
14:29:40|40496.28
14:29:41|40496.28
14:29:41|40496.27
14:29:43|40496.28
14:29:44|40496.28
14:29:45|40496.28
14:29:46|40496.28
14:29:47|40493.45
14:29:48|40493.45
14:29:48|40488.04
14:29:49|40488.03
14:29:50|40488.04
14:29:52|40488.04
14:29:52|40488.04
14:29:54|40488.04
14:29:55|40488.04
14:29:56|40488.03
14:29:57|40488.04
14:29:58|40488.04
14:29:58|40480.01
14:29:59|40486.47
14:30:01|40486.47
14:30:01|40486.47
14:30:03|40488.04
14:30:04|40496.01
14:30:05|40496.01
14:30:07|40496.28
14:30:07|40496.28
14:30:09|40496.28
14:30:10|40496.28
14:30:11|40499.99
14:30:13|40505.99
14:30:13|40506.
14:30:14|40510.2
14:30:15|40514.17
14:30:16|40516.07
14:30:17|40519.92
14:30:18|40522.82
14:30:19|40522.81
14:30:20|40522.81
14:30:21|40522.81
14:30:23|40530.15
14:30:24|40533.97
14:30:25|40533.99
14:30:26|40551.23
14:30:27|40551.52
14:30:28|40551.74
14:30:29|40552.76
14:30:31|40559.99
14:30:32|40571.42
14:30:33|40571.57
14:30:35|40579.41
14:30:36|40579.41
14:30:36|40579.4
14:30:38|40579.17
14:30:39|40579.17
14:30:41|40571.11
14:30:41|40568.19
14:30:43|40568.2
14:30:43|40560.25
14:30:45|40559.98
14:30:45|40559.97
14:30:46|40559.98
14:30:48|40568.2
14:30:48|40563.11
14:30:49|40563.11
14:30:50|40563.11
14:30:51|40566.51
14:30:53|40566.51
14:30:54|40566.5
14:30:54|40559.23
14:30:55|40559.24
14:30:57|40559.24
14:30:58|40559.25
14:30:58|40559.25
14:30:59|40559.26
14:31:01|40552.78
14:31:03|40549.36
14:31:03|40539.62
14:31:04|40539.62
14:31:05|40546.19
14:31:06|40541.39
14:31:07|40541.39
14:31:08|40546.15
14:31:09|40541.68
14:31:10|40541.68
14:31:12|40541.68
14:31:13|40541.68
14:31:14|40541.67
14:31:15|40541.67
14:31:16|40549.35
14:31:17|40549.35
14:31:18|40547.33
14:31:20|40539.64
14:31:20|40538.24
14:31:21|40534.
14:31:23|40533.99
14:31:23|40543.48
14:31:24|40543.49
14:31:26|40547.33
14:31:26|40550.
14:31:27|40550.
14:31:29|40550.
14:31:29|40556.24
14:31:30|40556.38
14:31:31|40559.99
14:31:33|40559.99
14:31:34|40559.98
14:31:34|40559.98
14:31:36|40566.03
14:31:36|40586.47
14:31:37|40587.62
14:31:39|40588.59
14:31:40|40589.95
14:31:40|40589.95
14:31:42|40589.95
14:31:42|40597.54
14:31:43|40591.84
14:31:44|40603.69
14:31:46|40605.19
14:31:47|40605.35
14:31:47|40610.01
14:31:49|40613.
14:31:50|40616.
14:31:50|40616.18
14:31:51|40616.18
14:31:52|40616.19
14:31:53|40617.6
14:31:54|40631.55
14:31:55|40630.98
14:31:56|40638.98
14:31:58|40644.02
14:31:59|40641.79
14:31:59|40644.22
14:32:01|40635.63
14:32:02|40641.38
14:32:02|40638.15
14:32:04|40629.14
14:32:06|40627.15
14:32:06|40640.17
14:32:08|40623.34
14:32:10|40628.51
14:32:10|40628.52
14:32:12|40628.52
14:32:13|40633.66
14:32:14|40640.17
14:32:15|40644.23
14:32:16|40644.23
14:32:18|40644.79
14:32:19|40644.92
14:32:21|40650.
14:32:21|40650.
14:32:22|40650.
14:32:23|40650.79
14:32:24|40660.85
14:32:25|40661.06
14:32:26|40652.79
14:32:27|40658.87
14:32:28|40653.62
14:32:29|40658.23
14:32:30|40645.77
14:32:31|40632.72
14:32:32|40634.1
14:32:34|40633.87
14:32:34|40633.87
14:32:37|40630.66
14:32:37|40627.88
14:32:39|40627.89
14:32:40|40625.34
14:32:42|40620.
14:32:42|40617.2
14:32:43|40624.93
14:32:44|40628.84
14:32:45|40622.75
14:32:46|40626.98
14:32:47|40626.97
14:32:48|40626.98
14:32:49|40625.83
14:32:50|40620.25
14:32:51|40620.25
14:32:52|40620.25
14:32:53|40598.5
14:32:54|40593.45
14:32:55|40596.72
14:32:56|40598.74
14:32:57|40598.74
14:32:58|40598.75
14:32:59|40607.28
14:33:00|40601.33
14:33:01|40597.43
14:33:02|40596.91
14:33:03|40596.91
14:33:04|40596.9
14:33:05|40600.
14:33:06|40609.48
14:33:07|40609.48
14:33:09|40623.11
14:33:10|40632.26
14:33:11|40632.27
14:33:13|40643.2
14:33:13|40643.2
14:33:14|40642.56
14:33:15|40645.45
14:33:17|40643.79
14:33:18|40634.23
14:33:19|40634.23
14:33:20|40634.
14:33:21|40633.99
14:33:22|40637.8
14:33:23|40623.1
14:33:24|40612.88
14:33:25|40607.62
14:33:26|40607.63
14:33:27|40603.27
14:33:29|40627.69
14:33:29|40627.7
14:33:30|40627.7
14:33:32|40630.65
14:33:33|40627.45
14:33:34|40627.45
14:33:36|40614.67
14:33:36|40614.66
14:33:37|40614.66
14:33:39|40614.66
14:33:40|40620.33
14:33:41|40620.33
14:33:42|40622.42
14:33:43|40622.42
14:33:44|40622.42
14:33:45|40622.42
14:33:46|40617.
14:33:48|40619.28
14:33:48|40604.03
14:33:50|40603.32
14:33:51|40603.32
14:33:51|40603.56
14:33:52|40603.56
14:33:53|40603.56
14:33:54|40603.56
14:33:56|40603.56
14:33:57|40608.96
14:33:58|40608.96
14:33:59|40580.78
14:34:00|40580.79
14:34:01|40580.78
14:34:02|40584.05
14:34:03|40586.55
14:34:04|40586.55
14:34:06|40591.96
14:34:06|40591.96
14:34:08|40586.19
14:34:09|40591.12
14:34:10|40591.12
14:34:11|40589.26
14:34:12|40589.27
14:34:14|40589.27
14:34:15|40586.42
14:34:16|40584.53
14:34:18|40584.53
14:34:18|40584.53
14:34:20|40566.88
14:34:20|40566.88
14:34:21|40566.87
14:34:22|40582.42
14:34:23|40582.42
14:34:24|40583.76
14:34:25|40583.76
14:34:26|40578.41
14:34:27|40578.4
14:34:29|40577.67
14:34:30|40567.8
14:34:32|40577.25
14:34:32|40568.06
14:34:33|40575.22
14:34:35|40562.78
14:34:36|40562.8
14:34:37|40566.81
14:34:38|40566.78
14:34:40|40556.05
14:34:41|40565.4
14:34:41|40532.04
14:34:43|40542.42
14:34:44|40542.43
14:34:45|40549.97
14:34:46|40543.9
14:34:47|40543.9
14:34:48|40545.85
14:34:49|40543.06
14:34:50|40538.24
14:34:51|40507.85
14:34:52|40511.88
14:34:53|40506.5
14:34:54|40519.24
14:34:55|40519.25
14:34:56|40519.49
14:34:57|40519.5
14:34:58|40519.5
14:34:59|40506.48
14:35:00|40506.48
14:35:01|40497.43
14:35:02|40506.18
14:35:03|40513.13
14:35:04|40520.5
14:35:05|40526.12
14:35:06|40526.12
14:35:07|40528.57
14:35:08|40506.38
14:35:09|40510.82
14:35:11|40501.7
14:35:12|40501.71
14:35:13|40501.71
14:35:14|40493.55
14:35:16|40499.83
14:35:16|40501.97
14:35:18|40501.97
14:35:18|40484.93
14:35:20|40472.61
14:35:20|40469.54
14:35:22|40476.52
14:35:23|40487.36
14:35:23|40487.36
14:35:24|40483.49
14:35:26|40485.32
14:35:27|40481.53
14:35:27|40469.58
14:35:28|40469.58
14:35:30|40481.31
14:35:31|40481.3
14:35:32|40481.31
14:35:33|40487.36
14:35:34|40487.36
14:35:36|40498.83
14:35:37|40490.23
14:35:38|40490.23
14:35:39|40501.96
14:35:40|40502.45
14:35:41|40507.52
14:35:42|40507.48
14:35:43|40507.49
14:35:44|40505.45
14:35:46|40511.53
14:35:46|40511.53
14:35:48|40514.18
14:35:49|40514.18
14:35:49|40514.18
14:35:51|40514.18
14:35:51|40514.18
14:35:52|40514.18
14:35:53|40514.19
14:35:54|40514.19
14:35:56|40519.98
14:35:56|40522.33
14:35:57|40529.99
14:35:58|40529.99
14:36:00|40529.99
14:36:01|40530.61
14:36:01|40545.36
14:36:02|40545.36
14:36:04|40547.01
14:36:05|40547.01
14:36:06|40547.
14:36:07|40546.77
14:36:08|40546.77
14:36:09|40546.77
14:36:10|40546.77
14:36:11|40546.77
14:36:13|40538.95
14:36:14|40538.95
14:36:15|40538.95
14:36:16|40538.96
14:36:17|40527.51
14:36:17|40527.51
14:36:20|40520.46
14:36:20|40512.8
14:36:21|40511.16
14:36:22|40511.4
14:36:23|40511.4
14:36:24|40519.7
14:36:25|40525.51
14:36:26|40534.24
14:36:27|40534.25
14:36:28|40534.25
14:36:29|40533.56
14:36:30|40533.56
14:36:31|40527.48
14:36:32|40527.48
14:36:33|40527.47
14:36:34|40527.48
14:36:36|40527.48
14:36:38|40525.08
14:36:38|40525.32
14:36:39|40527.47
14:36:40|40527.47
14:36:42|40527.47
14:36:44|40525.08
14:36:44|40525.08
14:36:45|40525.08
14:36:46|40525.08
14:36:48|40527.47
14:36:50|40533.17
14:36:50|40533.16
14:36:51|40533.17
14:36:52|40533.17
14:36:53|40528.82
14:36:54|40521.47
14:36:55|40521.47
14:36:56|40521.48
14:36:57|40521.47
14:36:58|40521.47
14:36:59|40521.44
14:37:00|40516.91
14:37:01|40516.91
14:37:02|40516.91
14:37:03|40516.91
14:37:04|40516.91
14:37:05|40516.91
14:37:07|40528.72
14:37:09|40533.17
14:37:10|40543.16
14:37:11|40538.48
14:37:13|40542.17
14:37:13|40542.16
14:37:14|40542.16
14:37:15|40542.16
14:37:16|40542.16
14:37:17|40534.99
14:37:18|40530.12
14:37:19|40530.12
14:37:20|40530.12
14:37:21|40530.12
14:37:22|40525.75
14:37:23|40527.02
14:37:24|40527.02
14:37:25|40527.02
14:37:26|40527.02
14:37:27|40530.11
14:37:28|40530.11
14:37:29|40530.11
14:37:30|40530.11
14:37:31|40530.12
14:37:32|40530.12
14:37:33|40523.11
14:37:34|40521.88
14:37:35|40514.32
14:37:36|40514.33
14:37:37|40522.07
14:37:38|40530.12
14:37:40|40533.17
14:37:41|40528.79
14:37:42|40522.94
14:37:43|40515.86
14:37:44|40515.86
14:37:45|40515.87
14:37:46|40515.87
14:37:47|40508.15
14:37:48|40508.15
14:37:48|40504.2
14:37:50|40504.19
14:37:52|40500.08
14:37:52|40500.32
14:37:54|40512.21
14:37:55|40512.21
14:37:56|40512.21
14:37:57|40512.21
14:37:58|40518.38
14:37:59|40523.16
14:38:00|40511.39
14:38:01|40510.07
14:38:02|40501.01
14:38:04|40507.44
14:38:04|40501.3
14:38:05|40501.3
14:38:06|40501.3
14:38:07|40494.12
14:38:08|40494.12
14:38:10|40494.12
14:38:11|40494.12
14:38:13|40494.12
14:38:14|40483.45
14:38:14|40470.81
14:38:16|40470.82
14:38:16|40481.76
14:38:18|40475.93
14:38:19|40462.12
14:38:20|40459.06
14:38:20|40457.94
14:38:21|40457.41
14:38:22|40457.41
14:38:23|40455.25
14:38:25|40454.68
14:38:25|40454.68
14:38:26|40457.14
14:38:27|40457.14
14:38:28|40457.07
14:38:30|40454.13
14:38:30|40454.14
14:38:32|40453.96
14:38:33|40457.15
14:38:34|40457.15
14:38:34|40457.14
14:38:35|40457.15
14:38:36|40457.15
14:38:38|40448.94
14:38:38|40444.39
14:38:39|40444.01
14:38:41|40444.01
14:38:42|40437.53
14:38:43|40437.53
14:38:44|40433.56
14:38:45|40436.15
14:38:47|40434.86
14:38:47|40434.85
14:38:49|40425.38
14:38:50|40425.38
14:38:51|40434.85
14:38:52|40428.02
14:38:53|40434.82
14:38:54|40434.82
14:38:55|40424.63
14:38:56|40421.69
14:38:57|40401.56
14:38:58|40401.8
14:38:59|40391.91
14:39:00|40397.13
14:39:01|40391.91
14:39:02|40400.
14:39:03|40417.02
14:39:04|40415.26
14:39:05|40400.
14:39:06|40408.71
14:39:07|40423.78
14:39:09|40417.73
14:39:10|40432.33
14:39:11|40432.33
14:39:12|40432.28
14:39:13|40432.28
14:39:14|40432.29
14:39:15|40432.28
14:39:16|40432.29
14:39:17|40448.67
14:39:18|40443.16
14:39:19|40448.66
14:39:20|40443.16
14:39:21|40443.16
14:39:22|40443.16
14:39:24|40441.42
14:39:25|40441.41
14:39:26|40450.
14:39:27|40443.47
14:39:28|40443.47
14:39:29|40443.46
14:39:30|40434.86
14:39:31|40434.86
14:39:32|40434.86
14:39:33|40434.86
14:39:34|40434.81
14:39:35|40429.25
14:39:36|40429.26
14:39:37|40429.26
14:39:38|40429.3
14:39:39|40429.74
14:39:40|40426.05
14:39:41|40429.15
14:39:42|40429.14
14:39:43|40429.15
14:39:45|40429.12
14:39:46|40423.17
14:39:46|40423.18
14:39:47|40423.18
14:39:48|40423.18
14:39:49|40443.16
14:39:51|40443.15
14:39:52|40443.15
14:39:53|40437.61
14:39:54|40437.6
14:39:55|40437.61
14:39:56|40437.61
14:39:57|40437.6
14:39:59|40431.55
14:40:00|40431.55
14:40:01|40431.55
14:40:02|40431.55
14:40:03|40437.59
14:40:04|40437.59
14:40:05|40435.88
14:40:06|40435.87
14:40:07|40435.87
14:40:08|40431.54
14:40:09|40431.54
14:40:11|40428.86
14:40:11|40428.86
14:40:12|40431.55
14:40:13|40435.87
14:40:15|40435.87
14:40:16|40435.87
14:40:17|40435.87
14:40:18|40435.87
14:40:20|40429.18
14:40:20|40429.18
14:40:21|40429.17
14:40:23|40429.18
14:40:24|40431.27
14:40:25|40444.
14:40:26|40444.
14:40:27|40444.
14:40:29|40444.
14:40:29|40443.99
14:40:30|40444.
14:40:31|40443.71
14:40:32|40443.71
14:40:33|40440.81
14:40:34|40440.81
14:40:35|40440.81
14:40:36|40440.8
14:40:37|40440.8
14:40:38|40440.8
14:40:40|40429.19
14:40:41|40429.19
14:40:43|40429.13
14:40:43|40429.13
14:40:45|40429.15
14:40:46|40435.49
14:40:47|40429.14
14:40:47|40423.87
14:40:49|40427.78
14:40:50|40429.02
14:40:51|40429.02
14:40:51|40436.55
14:40:53|40436.55
14:40:53|40440.58
14:40:55|40440.57
14:40:56|40442.76
14:40:57|40443.99
14:40:58|40445.
14:40:58|40446.89
14:41:00|40446.89
14:41:01|40443.75
14:41:02|40443.75
14:41:02|40440.72
14:41:04|40433.82
14:41:05|40426.48
14:41:06|40426.48
14:41:07|40426.48
14:41:08|40426.48
14:41:09|40426.48
14:41:09|40426.48
14:41:11|40426.48
14:41:13|40426.48
14:41:13|40426.48
14:41:14|40426.48
14:41:15|40436.55
14:41:16|40437.35
14:41:17|40437.36
14:41:18|40437.36
14:41:19|40440.7
14:41:20|40440.7
14:41:21|40440.7
14:41:22|40440.7
14:41:24|40440.7
14:41:24|40450.
14:41:25|40450.
14:41:26|40450.
14:41:27|40450.
14:41:28|40450.
14:41:29|40447.46
14:41:30|40447.46
14:41:31|40447.46
14:41:32|40447.47
14:41:33|40447.47
14:41:34|40447.47
14:41:35|40447.47
14:41:37|40456.51
14:41:38|40457.24
14:41:38|40462.3
14:41:40|40474.69
14:41:41|40481.39
14:41:43|40483.04
14:41:44|40480.37
14:41:45|40478.88
14:41:46|40480.38
14:41:47|40483.01
14:41:48|40483.01
14:41:48|40483.01
14:41:50|40476.4
14:41:52|40471.14
14:41:53|40466.99
14:41:54|40462.31
14:41:55|40456.93
14:41:55|40453.42
14:41:56|40453.42
14:41:57|40453.42
14:41:59|40455.37
14:42:00|40461.55
14:42:01|40471.8
14:42:02|40471.56
14:42:02|40471.56
14:42:04|40471.56
14:42:05|40471.82
14:42:06|40475.32
14:42:07|40475.32
14:42:08|40475.32
14:42:09|40475.32
14:42:09|40469.25
14:42:11|40469.26
14:42:13|40469.26
14:42:13|40469.26
14:42:15|40472.86
14:42:15|40472.86
14:42:16|40472.86
14:42:18|40475.33
14:42:19|40475.33
14:42:19|40475.33
14:42:21|40475.33
14:42:22|40475.33
14:42:23|40475.33
14:42:24|40476.02
14:42:25|40482.06
14:42:26|40476.01
14:42:27|40476.01
14:42:28|40466.81
14:42:29|40466.81
14:42:30|40466.77
14:42:30|40462.96
14:42:32|40462.96
14:42:34|40449.75
14:42:34|40440.01
14:42:36|40440.01
14:42:36|40440.01
14:42:38|40440.
14:42:38|40440.
14:42:40|40440.
14:42:40|40442.52
14:42:43|40442.52
14:42:43|40442.48
14:42:44|40442.48
14:42:45|40442.17
14:42:46|40442.17
14:42:47|40439.7
14:42:48|40439.7
14:42:49|40439.7
14:42:51|40439.7
14:42:51|40439.7
14:42:52|40439.7
14:42:53|40436.56
14:42:55|40433.58
14:42:56|40433.58
14:42:57|40433.58
14:42:59|40439.49
14:43:00|40439.49
14:43:01|40435.34
14:43:02|40435.34
14:43:03|40430.24
14:43:04|40426.48
14:43:05|40426.48
14:43:06|40426.47
14:43:07|40424.76
14:43:08|40424.76
14:43:10|40424.76
14:43:10|40424.75
14:43:12|40424.76
14:43:13|40424.76
14:43:14|40424.75
14:43:16|40424.75
14:43:17|40424.76
14:43:18|40424.76
14:43:19|40424.76
14:43:20|40424.76
14:43:21|40424.75
14:43:22|40424.76
14:43:23|40424.76
14:43:24|40424.75
14:43:25|40424.75
14:43:26|40424.51
14:43:27|40424.51
14:43:28|40424.51
14:43:29|40424.52
14:43:30|40430.24
14:43:31|40439.48
14:43:32|40435.09
14:43:33|40435.09
14:43:34|40428.39
14:43:36|40424.52
14:43:37|40423.86
14:43:38|40423.78
14:43:38|40420.03
14:43:39|40420.03
14:43:41|40424.02
14:43:42|40435.08
14:43:42|40435.08
14:43:43|40435.08
14:43:45|40430.06
14:43:45|40440.31
14:43:47|40436.89
14:43:48|40436.89
14:43:49|40430.84
14:43:50|40430.83
14:43:51|40430.84
14:43:52|40430.84
14:43:53|40430.84
14:43:54|40435.08
14:43:55|40435.09
14:43:56|40435.08
14:43:57|40435.08
14:43:58|40435.08
14:43:59|40435.08
14:44:00|40435.08
14:44:01|40436.66
14:44:02|40436.66
14:44:03|40436.65
14:44:04|40435.08
14:44:05|40435.08
14:44:06|40435.08
14:44:07|40435.08
14:44:08|40435.08
14:44:09|40425.17
14:44:10|40425.18
14:44:11|40425.18
14:44:12|40425.42
14:44:13|40425.42
14:44:14|40425.42
14:44:16|40428.15
14:44:17|40432.73
14:44:18|40432.74
14:44:19|40432.74
14:44:20|40436.64
14:44:21|40436.64
14:44:22|40436.64
14:44:23|40438.3
14:44:24|40442.68
14:44:25|40442.68
14:44:26|40442.67
14:44:27|40439.55
14:44:28|40442.75
14:44:29|40446.89
14:44:30|40446.89
14:44:31|40450.74
14:44:32|40450.73
14:44:33|40450.73
14:44:34|40450.73
14:44:35|40450.73
14:44:36|40444.65
14:44:37|40444.66
14:44:38|40444.66
14:44:39|40444.66
14:44:40|40444.65
14:44:41|40436.55
14:44:42|40436.55
14:44:43|40436.55
14:44:44|40436.55
14:44:45|40436.55
14:44:46|40436.53
14:44:47|40436.53
14:44:48|40436.54
14:44:49|40436.3
14:44:50|40433.47
14:44:51|40433.47
14:44:52|40433.48
14:44:53|40433.48
14:44:54|40433.48
14:44:56|40433.47
14:44:57|40433.48
14:44:58|40438.19
14:44:59|40438.19
14:45:00|40438.49
14:45:01|40438.49
14:45:03|40438.24
14:45:04|40430.88
14:45:05|40430.88
14:45:06|40430.87
14:45:06|40430.87
14:45:08|40430.88
14:45:08|40434.51
14:45:09|40436.9
14:45:11|40436.9
14:45:12|40436.9
14:45:13|40436.89
14:45:14|40436.89
14:45:15|40436.9
14:45:17|40435.78
14:45:18|40435.78
14:45:19|40435.78
14:45:20|40435.78
14:45:21|40449.25
14:45:22|40450.82
14:45:23|40450.82
14:45:23|40456.45
14:45:25|40456.43
14:45:26|40453.88
14:45:27|40453.89
14:45:29|40462.31
14:45:29|40471.13
14:45:30|40471.13
14:45:31|40471.13
14:45:33|40471.13
14:45:34|40471.14
14:45:35|40470.89
14:45:36|40457.72
14:45:36|40457.72
14:45:38|40456.5
14:45:39|40456.48
14:45:41|40456.26
14:45:41|40456.24
14:45:42|40456.24
14:45:43|40456.24
14:45:44|40452.59
14:45:45|40452.59
14:45:46|40455.31
14:45:47|40455.31
14:45:48|40455.31
14:45:49|40455.31
14:45:50|40457.51
14:45:51|40457.52
14:45:52|40470.07
14:45:53|40470.07
14:45:54|40470.25
14:45:55|40470.25
14:45:56|40465.31
14:45:57|40465.31
14:45:58|40465.07
14:45:59|40465.5
14:46:00|40458.41
14:46:02|40452.59
14:46:02|40451.45
14:46:03|40451.45
14:46:04|40451.45
14:46:05|40451.42
14:46:06|40451.41
14:46:07|40449.26
14:46:08|40449.26
14:46:09|40451.43
14:46:10|40451.43
14:46:11|40446.89
14:46:12|40446.89
14:46:13|40442.74
14:46:14|40442.74
14:46:15|40442.74
14:46:16|40436.55
14:46:18|40430.29
14:46:20|40430.29
14:46:20|40430.29
14:46:21|40432.35
14:46:23|40432.35
14:46:24|40432.35
14:46:25|40432.35
14:46:26|40432.35
14:46:27|40432.34
14:46:28|40432.34
14:46:29|40432.34
14:46:30|40430.37
14:46:31|40434.94
14:46:32|40430.38
14:46:33|40423.
14:46:34|40423.
14:46:35|40422.91
14:46:36|40422.91
14:46:36|40420.17
14:46:38|40420.17
14:46:39|40420.01
14:46:40|40420.01
14:46:41|40417.09
14:46:42|40417.08
14:46:42|40413.55
14:46:44|40413.55
14:46:44|40419.6
14:46:46|40419.61
14:46:47|40420.
14:46:49|40422.88
14:46:50|40422.87
14:46:51|40422.87
14:46:52|40422.87
14:46:53|40422.87
14:46:54|40422.88
14:46:55|40422.88
14:46:56|40422.87
14:46:57|40423.11
14:46:58|40423.12
14:46:59|40430.37
14:47:00|40430.37
14:47:01|40446.9
14:47:02|40435.03
14:47:03|40435.03
14:47:04|40435.24
14:47:05|40437.82
14:47:06|40441.08
14:47:07|40441.09
14:47:08|40449.58
14:47:09|40449.58
14:47:10|40449.58
14:47:11|40455.2
14:47:12|40454.95
14:47:13|40454.95
14:47:14|40456.48
14:47:15|40460.59
14:47:16|40460.59
14:47:17|40461.95
14:47:18|40468.8
14:47:19|40468.56
14:47:20|40469.99
14:47:22|40482.33
14:47:23|40484.65
14:47:24|40484.65
14:47:25|40480.18
14:47:26|40484.92
14:47:27|40484.91
14:47:28|40470.74
14:47:29|40477.05
14:47:30|40469.32
14:47:32|40469.31
14:47:32|40465.48
14:47:34|40465.48
14:47:35|40465.23
14:47:35|40465.24
14:47:37|40465.23
14:47:37|40462.53
14:47:38|40462.54
14:47:39|40462.54
14:47:40|40462.54
14:47:41|40462.54
14:47:42|40462.54
14:47:44|40462.54
14:47:44|40464.66
14:47:46|40466.61
14:47:47|40466.61
14:47:49|40464.66
14:47:50|40464.66
14:47:50|40469.3
14:47:52|40469.29
14:47:53|40469.3
14:47:54|40476.69
14:47:55|40476.69
14:47:56|40476.68
14:47:57|40480.16
14:47:58|40480.17
14:47:59|40480.17
14:48:00|40480.16
14:48:01|40487.85
14:48:02|40485.62
14:48:03|40482.96
14:48:05|40481.78
14:48:06|40481.79
14:48:06|40481.79
14:48:07|40481.79
14:48:08|40481.79
14:48:09|40481.79
14:48:10|40481.79
14:48:12|40479.92
14:48:13|40479.92
14:48:13|40479.92
14:48:14|40479.92
14:48:16|40468.35
14:48:17|40467.31
14:48:18|40464.67
14:48:20|40464.66
14:48:21|40452.59
14:48:22|40450.03
14:48:23|40450.03
14:48:25|40447.98
14:48:25|40447.98
14:48:28|40447.98
14:48:28|40448.21
14:48:30|40449.74
14:48:31|40449.74
14:48:32|40441.81
14:48:33|40440.13
14:48:34|40440.13
14:48:35|40439.65
14:48:36|40428.58
14:48:37|40428.57
14:48:38|40428.58
14:48:38|40428.58
14:48:40|40428.58
14:48:41|40428.57
14:48:42|40424.75
14:48:43|40424.75
14:48:44|40424.75
14:48:45|40424.75
14:48:46|40424.75
14:48:47|40424.75
14:48:49|40424.75
14:48:49|40424.75
14:48:51|40431.77
14:48:52|40431.76
14:48:53|40431.76
14:48:54|40424.62
14:48:55|40424.62
14:48:56|40424.62
14:48:57|40420.32
14:48:58|40420.32
14:48:59|40411.12
14:48:59|40410.72
14:49:02|40410.72
14:49:02|40410.72
14:49:04|40410.72
14:49:05|40410.72
14:49:06|40416.78
14:49:07|40416.77
14:49:08|40421.79
14:49:09|40421.79
14:49:10|40421.79
14:49:11|40421.96
14:49:12|40421.96
14:49:13|40421.71
14:49:14|40411.12
14:49:15|40416.14
14:49:15|40411.54
14:49:17|40411.54
14:49:17|40411.55
14:49:19|40411.55
14:49:19|40411.54
14:49:21|40411.55
14:49:23|40399.99
14:49:23|40394.48
14:49:24|40399.95
14:49:25|40399.93
14:49:26|40399.93
14:49:27|40395.89
14:49:28|40395.89
14:49:29|40399.92
14:49:30|40399.92
14:49:31|40399.92
14:49:32|40399.92
14:49:33|40399.92
14:49:34|40399.92
14:49:35|40399.92
14:49:37|40392.38
14:49:37|40392.39
14:49:38|40392.39
14:49:39|40392.38
14:49:40|40392.38
14:49:41|40392.38
14:49:42|40392.39
14:49:43|40392.38
14:49:44|40392.39
14:49:45|40392.39
14:49:46|40392.39
14:49:47|40392.38
14:49:49|40395.7
14:49:49|40395.7
14:49:52|40398.43
14:49:52|40398.43
14:49:53|40398.44
14:49:54|40398.43
14:49:55|40398.43
14:49:56|40398.42
14:49:58|40395.58
14:49:59|40395.57
14:49:59|40395.57
14:50:02|40393.09
14:50:02|40393.09
14:50:04|40380.01
14:50:05|40378.
14:50:07|40376.89
14:50:07|40379.76
14:50:08|40379.76
14:50:10|40379.76
14:50:11|40379.76
14:50:11|40379.76
14:50:13|40369.73
14:50:13|40367.34
14:50:15|40369.43
14:50:16|40368.55
14:50:16|40376.04
14:50:18|40379.76
14:50:18|40389.86
14:50:20|40383.04
14:50:21|40384.03
14:50:22|40389.87
14:50:24|40398.72
14:50:24|40398.72
14:50:25|40399.99
14:50:27|40400.
14:50:28|40400.
14:50:29|40400.
14:50:30|40403.
14:50:31|40407.9
14:50:32|40408.14
14:50:33|40411.55
14:50:34|40416.57
14:50:35|40416.53
14:50:36|40416.53
14:50:37|40416.53
14:50:38|40412.32
14:50:39|40417.06
14:50:40|40417.08
14:50:41|40417.08
14:50:42|40417.08
14:50:43|40417.08
14:50:44|40417.08
14:50:45|40417.08
14:50:46|40417.03
14:50:47|40405.76
14:50:48|40400.01
14:50:49|40400.01
14:50:51|40400.01
14:50:51|40391.92
14:50:53|40388.17
14:50:55|40388.17
14:50:56|40388.18
14:50:57|40388.18
14:50:59|40388.18
14:51:00|40388.18
14:51:01|40388.18
14:51:02|40388.18
14:51:03|40388.18
14:51:04|40388.17
14:51:06|40397.92
14:51:06|40395.22
14:51:08|40397.48
14:51:09|40405.76
14:51:09|40405.76
14:51:11|40407.91
14:51:12|40400.45
14:51:13|40400.45
14:51:13|40408.53
14:51:15|40409.55
14:51:16|40410.
14:51:17|40410.
14:51:18|40411.17
14:51:19|40411.17
14:51:20|40411.17
14:51:20|40411.17
14:51:22|40411.17
14:51:24|40411.17
14:51:25|40414.81
14:51:26|40406.87
14:51:27|40406.87
14:51:28|40405.56
14:51:29|40405.56
14:51:30|40400.01
14:51:31|40400.01
14:51:32|40400.
14:51:33|40400.25
14:51:34|40400.25
14:51:35|40407.6
14:51:36|40413.67
14:51:37|40413.67
14:51:38|40419.93
14:51:39|40415.23
14:51:41|40413.87
14:51:41|40413.87
14:51:42|40415.89
14:51:43|40414.57
14:51:44|40416.59
14:51:46|40416.6
14:51:47|40424.61
14:51:48|40422.11
14:51:48|40414.98
14:51:50|40414.99
14:51:51|40414.99
14:51:52|40414.99
14:51:52|40411.18
14:51:54|40411.18
14:51:55|40411.17
14:51:55|40400.02
14:51:57|40400.02
14:51:58|40400.01
14:51:59|40400.02
14:52:00|40400.02
14:52:01|40400.02
14:52:02|40410.92
14:52:03|40410.92
14:52:04|40400.27
14:52:05|40400.27
14:52:06|40398.06
14:52:07|40398.06
14:52:08|40398.05
14:52:10|40395.69
14:52:11|40395.7
14:52:12|40395.7
14:52:13|40395.7
14:52:13|40395.69
14:52:15|40395.7
14:52:16|40398.96
14:52:17|40398.96
14:52:19|40418.54
14:52:19|40418.55
14:52:20|40418.55
14:52:21|40423.84
14:52:22|40423.85
14:52:23|40423.86
14:52:24|40423.86
14:52:25|40423.85
14:52:26|40423.86
14:52:27|40423.85
14:52:28|40428.57
14:52:29|40439.69
14:52:30|40439.68
14:52:31|40439.69
14:52:32|40439.69
14:52:33|40435.16
14:52:34|40435.16
14:52:36|40435.16
14:52:37|40439.69
14:52:38|40439.68
14:52:38|40439.68
14:52:40|40439.68
14:52:40|40435.86
14:52:41|40429.79
14:52:42|40430.43
14:52:44|40430.43
14:52:45|40430.43
14:52:46|40430.42
14:52:47|40430.43
14:52:48|40427.77
14:52:48|40427.77
14:52:50|40427.77
14:52:50|40427.77
14:52:53|40430.49
14:52:53|40430.49
14:52:54|40430.5
14:52:55|40430.5
14:52:57|40430.5
14:52:58|40428.3
14:52:59|40428.31
14:53:00|40428.3
14:53:02|40428.31
14:53:02|40428.31
14:53:03|40428.8
14:53:04|40428.8
14:53:05|40428.82
14:53:06|40428.82
14:53:07|40430.49
14:53:08|40423.36
14:53:09|40423.11
14:53:10|40423.11
14:53:11|40417.08
14:53:12|40417.08
14:53:13|40409.01
14:53:14|40409.01
14:53:15|40409.01
14:53:16|40409.01
14:53:17|40415.39
14:53:18|40415.39
14:53:19|40411.04
14:53:20|40411.04
14:53:21|40411.04
14:53:22|40411.04
14:53:23|40411.04
14:53:24|40409.02
14:53:25|40409.02
14:53:27|40409.02
14:53:28|40409.02
14:53:30|40409.03
14:53:30|40409.03
14:53:31|40409.02
14:53:32|40409.02
14:53:33|40409.02
14:53:34|40409.02
14:53:35|40409.02
14:53:36|40406.07
14:53:37|40406.07
14:53:38|40406.06
14:53:39|40406.06
14:53:40|40415.
14:53:41|40415.
14:53:42|40415.
14:53:43|40415.
14:53:44|40414.99
14:53:45|40415.
14:53:46|40415.
14:53:47|40415.
14:53:48|40415.
14:53:49|40415.
14:53:50|40415.
14:53:51|40414.99
14:53:52|40415.
14:53:54|40415.
14:53:54|40415.
14:53:56|40415.
14:53:57|40415.
14:53:58|40409.02
14:53:59|40409.03
14:54:00|40409.03
14:54:01|40409.03
14:54:02|40416.49
14:54:03|40416.49
14:54:03|40415.41
14:54:05|40415.41
14:54:05|40415.41
14:54:07|40415.41
14:54:08|40415.41
14:54:08|40421.22
14:54:10|40421.23
14:54:12|40422.84
14:54:12|40422.85
14:54:13|40422.85
14:54:14|40423.86
14:54:15|40430.
14:54:16|40430.
14:54:17|40429.99
14:54:18|40429.99
14:54:19|40426.48
14:54:21|40426.48
14:54:21|40426.48
14:54:22|40436.57
14:54:23|40439.69
14:54:25|40440.
14:54:27|40446.89
14:54:27|40449.24
14:54:28|40449.24
14:54:29|40449.24
14:54:30|40449.25
14:54:31|40449.01
14:54:32|40449.01
14:54:34|40449.
14:54:34|40448.95
14:54:35|40446.63
14:54:36|40446.63
14:54:37|40443.18
14:54:39|40443.19
14:54:39|40443.19
14:54:40|40446.64
14:54:41|40448.95
14:54:42|40448.95
14:54:43|40446.56
14:54:45|40446.55
14:54:46|40446.54
14:54:48|40446.55
14:54:48|40446.55
14:54:49|40446.55
14:54:50|40446.55
14:54:52|40446.55
14:54:52|40446.55
14:54:53|40446.55
14:54:55|40444.9
14:54:55|40443.32
14:54:56|40440.
14:54:57|40436.55
14:54:58|40436.53
14:55:00|40435.71
14:55:00|40435.7
14:55:01|40435.66
14:55:03|40435.64
14:55:04|40435.64
14:55:04|40435.58
14:55:05|40435.58
14:55:06|40435.4
14:55:07|40435.4
14:55:09|40435.4
14:55:10|40435.4
14:55:11|40435.4
14:55:12|40432.21
14:55:13|40432.21
14:55:14|40432.21
14:55:15|40432.21
14:55:16|40432.22
14:55:17|40432.22
14:55:18|40432.22
14:55:19|40432.22
14:55:20|40432.21
14:55:21|40432.22
14:55:22|40432.22
14:55:23|40432.22
14:55:24|40432.22
14:55:25|40432.22
14:55:27|40432.22
14:55:28|40432.22
14:55:29|40439.1
14:55:29|40444.
14:55:30|40444.
14:55:32|40454.89
14:55:33|40454.89
14:55:34|40454.89
14:55:35|40454.89
14:55:36|40454.89
14:55:37|40456.04
14:55:38|40457.07
14:55:39|40457.07
14:55:40|40457.09
14:55:41|40458.3
14:55:42|40458.3
14:55:43|40459.18
14:55:44|40465.03
14:55:45|40465.94
14:55:46|40465.94
14:55:47|40465.95
14:55:48|40465.95
14:55:49|40459.9
14:55:50|40465.94
14:55:51|40465.94
14:55:52|40470.
14:55:53|40474.87
14:55:54|40476.07
14:55:55|40483.17
14:55:56|40483.17
14:55:58|40483.18
14:55:59|40483.18
14:55:59|40483.18
14:56:00|40480.06
14:56:01|40478.96
14:56:03|40478.96
14:56:04|40478.96
14:56:04|40478.96
14:56:05|40478.96
14:56:07|40482.78
14:56:07|40482.78
14:56:08|40482.78
14:56:09|40482.74
14:56:11|40476.33
14:56:12|40474.66
14:56:12|40474.65
14:56:14|40474.66
14:56:14|40474.66
14:56:16|40472.07
14:56:16|40472.07
14:56:18|40477.56
14:56:18|40477.56
14:56:20|40481.05
14:56:20|40477.58
14:56:22|40471.83
14:56:22|40483.55
14:56:24|40483.56
14:56:25|40477.7
14:56:25|40477.7
14:56:27|40477.49
14:56:28|40477.49
14:56:29|40477.49
14:56:30|40477.7
14:56:31|40477.7
14:56:33|40477.7
14:56:34|40477.7
14:56:35|40477.7
14:56:36|40477.7
14:56:37|40477.7
14:56:38|40474.23
14:56:39|40469.81
14:56:40|40469.81
14:56:41|40469.81
14:56:42|40469.81
14:56:43|40469.81
14:56:44|40469.81
14:56:45|40469.81
14:56:46|40469.81
14:56:48|40468.09
14:56:48|40468.09
14:56:49|40468.09
14:56:51|40469.21
14:56:51|40469.2
14:56:52|40469.21
14:56:53|40469.21
14:56:54|40474.56
14:56:56|40474.55
14:56:57|40474.56
14:56:57|40476.51
14:56:59|40476.5
14:57:00|40476.5
14:57:01|40474.31
14:57:03|40473.15
14:57:04|40473.16
14:57:05|40463.06
14:57:06|40473.13
14:57:07|40473.14
14:57:08|40479.41
14:57:09|40479.41
14:57:10|40476.32
14:57:11|40476.32
14:57:12|40476.32
14:57:13|40476.32
14:57:14|40476.32
14:57:15|40476.32
14:57:16|40476.52
14:57:17|40475.74
14:57:18|40475.74
14:57:19|40483.
14:57:20|40483.
14:57:21|40483.01
14:57:22|40483.01
14:57:23|40483.01
14:57:24|40483.01
14:57:25|40483.02
14:57:27|40477.32
14:57:27|40474.32
14:57:30|40474.32
14:57:30|40466.33
14:57:31|40462.31
14:57:32|40462.31
14:57:33|40462.31
14:57:34|40462.31
14:57:35|40461.95
14:57:36|40461.93
14:57:37|40456.04
14:57:38|40448.44
14:57:39|40446.9
14:57:40|40446.9
14:57:41|40446.9
14:57:42|40446.9
14:57:43|40453.2
14:57:44|40453.21
14:57:45|40453.22
14:57:46|40455.49
14:57:47|40455.49
14:57:48|40466.01
14:57:49|40459.96
14:57:50|40459.96
14:57:51|40459.96
14:57:52|40459.96
14:57:53|40465.93
14:57:54|40465.93
14:57:55|40465.93
14:57:57|40465.94
14:57:58|40465.94
14:57:59|40465.94
14:58:00|40465.93
14:58:01|40465.94
14:58:01|40467.3
14:58:04|40455.82
14:58:04|40455.82
14:58:05|40464.18
14:58:06|40464.19
14:58:08|40464.19
14:58:09|40466.18
14:58:10|40466.18
14:58:12|40467.3
14:58:12|40467.29
14:58:13|40467.29
14:58:14|40467.29
14:58:15|40467.29
14:58:16|40464.96
14:58:17|40467.3
14:58:18|40467.3
14:58:19|40467.29
14:58:21|40474.86
14:58:22|40473.11
14:58:23|40473.11
14:58:24|40472.86
14:58:25|40467.32
14:58:26|40472.81
14:58:26|40467.34
14:58:27|40467.34
14:58:29|40467.34
14:58:31|40470.25
14:58:31|40470.25
14:58:32|40472.81
14:58:33|40472.81
14:58:35|40468.14
14:58:36|40468.14
14:58:37|40468.14
14:58:38|40468.13
14:58:39|40468.13
14:58:40|40468.14
14:58:41|40468.14
14:58:42|40472.31
14:58:43|40470.1
14:58:44|40470.1
14:58:46|40470.1
14:58:46|40470.1
14:58:47|40470.1
14:58:48|40470.11
14:58:49|40470.11
14:58:50|40470.11
14:58:51|40470.1
14:58:52|40470.1
14:58:53|40471.85
14:58:54|40471.85
14:58:55|40471.85
14:58:56|40470.13
14:58:58|40480.
14:58:59|40480.
14:59:00|40480.5
14:59:01|40480.51
14:59:03|40480.5
14:59:03|40480.5
14:59:04|40483.55
14:59:05|40483.55
14:59:06|40483.55
14:59:08|40470.12
14:59:09|40461.96
14:59:10|40461.96
14:59:11|40461.96
14:59:13|40461.96
14:59:13|40456.57
14:59:14|40457.55
14:59:16|40462.2
14:59:16|40462.2
14:59:17|40462.21
14:59:18|40462.22
14:59:20|40462.22
14:59:20|40462.63
14:59:21|40467.84
14:59:23|40467.84
14:59:23|40467.83
14:59:24|40467.84
14:59:25|40467.83
14:59:27|40467.83
14:59:27|40458.51
14:59:29|40458.51
14:59:30|40464.56
14:59:31|40464.56
14:59:32|40464.56
14:59:33|40464.56
14:59:34|40464.56
14:59:35|40464.56
14:59:36|40464.57
14:59:37|40464.57
14:59:38|40464.57
14:59:39|40464.56
14:59:40|40464.56
14:59:41|40462.52
14:59:42|40462.53
14:59:44|40462.53
14:59:45|40462.52
14:59:46|40462.52
14:59:47|40462.52
14:59:48|40462.53
14:59:49|40472.56
14:59:50|40469.98
14:59:51|40469.98
14:59:52|40472.57
14:59:53|40464.93
14:59:54|40470.5
14:59:55|40470.5
14:59:56|40470.5
14:59:57|40470.5
14:59:58|40453.91
15:00:00|40449.25
15:00:00|40441.77
15:00:01|40441.77
15:00:03|40434.83
15:00:04|40423.86
15:00:05|40417.48
15:00:05|40417.49
15:00:06|40424.88
15:00:08|40431.43
15:00:08|40436.54
15:00:10|40436.54
15:00:11|40459.23
15:00:12|40462.31
15:00:12|40456.9
15:00:13|40456.24
15:00:15|40437.31
15:00:16|40437.31
15:00:17|40444.34
15:00:18|40444.34
15:00:19|40444.34
15:00:20|40444.34
15:00:21|40436.55
15:00:22|40436.55
15:00:23|40428.02
15:00:24|40424.63
15:00:25|40424.62
15:00:26|40424.87
15:00:27|40428.02
15:00:28|40428.03
15:00:29|40428.03
15:00:30|40428.99
15:00:31|40436.
15:00:33|40441.98
15:00:34|40446.97
15:00:36|40458.89
15:00:36|40453.15
15:00:37|40459.46
15:00:38|40465.02
15:00:39|40467.32
15:00:41|40474.64
15:00:42|40479.59
15:00:43|40480.
15:00:44|40481.05
15:00:45|40481.04
15:00:46|40492.23
15:00:47|40492.23
15:00:48|40492.24
15:00:49|40492.24
15:00:50|40492.19
15:00:51|40491.99
15:00:52|40491.99
15:00:53|40488.72
15:00:55|40491.95
15:00:56|40491.95
15:00:57|40491.95
15:00:58|40491.95
15:00:59|40491.96
15:01:01|40491.96
15:01:01|40491.96
15:01:02|40481.05
15:01:04|40484.39
15:01:05|40481.13
15:01:06|40480.78
15:01:07|40483.07
15:01:08|40483.06
15:01:09|40483.06
15:01:10|40483.06
15:01:11|40483.07
15:01:13|40499.
15:01:14|40484.63
15:01:16|40477.
15:01:16|40477.
15:01:17|40477.
15:01:18|40477.
15:01:19|40477.
15:01:20|40477.
15:01:21|40477.
15:01:22|40483.18
15:01:23|40484.63
15:01:24|40484.62
15:01:25|40484.62
15:01:26|40484.62
15:01:28|40484.62
15:01:29|40484.62
15:01:30|40484.62
15:01:32|40484.61
15:01:33|40484.57
15:01:34|40484.57
15:01:34|40484.57
15:01:36|40484.57
15:01:37|40484.57
15:01:39|40481.57
15:01:39|40481.57
15:01:41|40491.56
15:01:42|40491.56
15:01:43|40491.57
15:01:44|40491.57
15:01:45|40491.57
15:01:45|40491.57
15:01:47|40491.57
15:01:48|40491.57
15:01:49|40491.57
15:01:50|40491.57
15:01:51|40491.58
15:01:52|40497.19
15:01:53|40497.2
15:01:54|40493.92
15:01:55|40493.92
15:01:56|40478.92
15:01:57|40478.92
15:01:58|40478.92
15:01:58|40478.92
15:02:00|40478.92
15:02:01|40479.32
15:02:02|40479.32
15:02:02|40479.32
15:02:05|40467.31
15:02:05|40466.89
15:02:06|40472.6
15:02:07|40478.51
15:02:08|40472.44
15:02:09|40472.44
15:02:10|40481.18
15:02:11|40481.18
15:02:12|40475.38
15:02:13|40475.11
15:02:14|40475.11
15:02:15|40475.11
15:02:16|40475.11
15:02:17|40470.17
15:02:18|40470.17
15:02:19|40470.17
15:02:20|40470.18
15:02:21|40470.18
15:02:22|40470.18
15:02:23|40470.18
15:02:24|40470.17
15:02:26|40457.5
15:02:27|40457.5
15:02:28|40457.49
15:02:29|40457.49
15:02:30|40457.48
15:02:31|40457.48
15:02:33|40468.6
15:02:34|40468.6
15:02:35|40468.61
15:02:36|40468.6
15:02:37|40468.6
15:02:39|40468.6
15:02:39|40468.6
15:02:40|40466.16
15:02:42|40466.16
15:02:43|40470.2
15:02:43|40470.19
15:02:45|40470.19
15:02:46|40470.19
15:02:47|40470.19
15:02:49|40470.2
15:02:50|40470.19
15:02:51|40470.19
15:02:52|40470.2
15:02:53|40470.2
15:02:53|40470.2
15:02:55|40464.13
15:02:55|40464.13
15:02:57|40464.13
15:02:58|40464.13
15:02:59|40459.55
15:03:00|40459.54
15:03:01|40459.54
15:03:02|40459.54
15:03:04|40455.49
15:03:04|40455.49
15:03:05|40452.75
15:03:06|40452.75
15:03:07|40452.75
15:03:08|40452.71
15:03:09|40452.7
15:03:10|40452.66
15:03:11|40452.66
15:03:12|40452.66
15:03:13|40452.66
15:03:14|40452.67
15:03:15|40452.67
15:03:17|40452.65
15:03:18|40452.65
15:03:19|40452.67
15:03:20|40459.31
15:03:20|40459.3
15:03:22|40459.3
15:03:23|40459.79
15:03:24|40459.78
15:03:25|40448.6
15:03:26|40450.27
15:03:27|40450.27
15:03:28|40450.27
15:03:29|40459.27
15:03:30|40459.27
15:03:30|40469.
15:03:32|40469.
15:03:34|40469.
15:03:34|40468.99
15:03:35|40469.
15:03:36|40469.
15:03:37|40469.
15:03:38|40469.
15:03:39|40469.
15:03:40|40468.99
15:03:41|40469.
15:03:42|40469.
15:03:44|40468.99
15:03:44|40468.99
15:03:46|40468.76
15:03:47|40468.76
15:03:48|40465.56
15:03:48|40465.56
15:03:50|40460.14
15:03:51|40460.14
15:03:52|40460.14
15:03:53|40459.29
15:03:54|40459.29
15:03:54|40458.5
15:03:56|40456.87
15:03:56|40456.87
15:03:58|40456.87
15:04:00|40456.87
15:04:00|40456.87
15:04:01|40456.87
15:04:03|40456.88
15:04:04|40456.88
15:04:04|40456.87
15:04:07|40453.52
15:04:07|40453.52
15:04:08|40453.51
15:04:09|40447.48
15:04:10|40447.48
15:04:11|40447.48
15:04:13|40447.47
15:04:15|40447.72
15:04:16|40447.72
15:04:17|40446.91
15:04:18|40446.91
15:04:18|40446.91
15:04:19|40446.91
15:04:20|40447.72
15:04:22|40447.72
15:04:22|40447.72
15:04:24|40447.72
15:04:24|40447.72
15:04:26|40447.71
15:04:27|40447.71
15:04:28|40447.71
15:04:29|40447.71
15:04:29|40447.68
15:04:30|40447.67
15:04:31|40447.67
15:04:33|40447.68
15:04:34|40447.68
15:04:36|40447.67
15:04:36|40455.59
15:04:38|40455.59
15:04:38|40455.15
15:04:40|40455.15
15:04:41|40455.15
15:04:43|40452.56
15:04:44|40455.15
15:04:45|40468.95
15:04:45|40466.18
15:04:46|40466.18
15:04:48|40466.17
15:04:49|40466.18
15:04:49|40466.17
15:04:50|40466.17
15:04:52|40466.17
15:04:52|40466.17
15:04:54|40462.41
15:04:55|40466.41
15:04:55|40466.41
15:04:57|40462.44
15:04:58|40468.96
15:04:58|40468.96
15:04:59|40468.96
15:05:00|40468.96
15:05:02|40468.96
15:05:03|40455.68
15:05:05|40452.49
15:05:06|40452.49
15:05:06|40452.5
15:05:08|40452.5
15:05:09|40462.27
15:05:11|40462.26
15:05:11|40462.26
15:05:13|40462.27
15:05:14|40462.27
15:05:15|40465.59
15:05:16|40465.59
15:05:17|40462.02
15:05:18|40462.02
15:05:19|40462.03
15:05:20|40462.02
15:05:21|40462.02
15:05:22|40462.02
15:05:23|40462.02
15:05:24|40462.02
15:05:25|40462.02
15:05:26|40462.02
15:05:27|40461.97
15:05:28|40461.97
15:05:29|40461.96
15:05:30|40461.96
15:05:31|40461.96
15:05:32|40461.97
15:05:33|40461.97
15:05:34|40461.97
15:05:35|40461.97
15:05:36|40461.97
15:05:37|40461.97
15:05:38|40461.97
15:05:40|40461.97
15:05:41|40460.23
15:05:42|40460.23
15:05:43|40461.95
15:05:44|40461.95
15:05:45|40461.95
15:05:47|40468.99
15:05:47|40468.99
15:05:48|40468.99
15:05:49|40471.98
15:05:50|40474.87
15:05:51|40480.
15:05:52|40480.
15:05:54|40480.
15:05:55|40480.
15:05:56|40480.
15:05:57|40480.
15:05:58|40480.
15:05:59|40480.
15:06:00|40479.99
15:06:01|40479.99
15:06:02|40480.
15:06:02|40480.
15:06:04|40480.
15:06:05|40480.
15:06:07|40480.
15:06:07|40480.
15:06:08|40480.
15:06:09|40493.54
15:06:11|40493.53
15:06:12|40491.31
15:06:13|40496.26
15:06:14|40496.27
15:06:14|40496.27
15:06:16|40496.27
15:06:18|40496.27
15:06:18|40496.27
15:06:19|40496.27
15:06:20|40494.23
15:06:21|40494.23
15:06:22|40494.24
15:06:23|40496.59
15:06:24|40484.94
15:06:25|40484.94
15:06:26|40484.94
15:06:27|40484.93
15:06:28|40479.49
15:06:29|40479.49
15:06:30|40475.94
15:06:31|40475.94
15:06:32|40475.94
15:06:33|40475.94
15:06:34|40475.94
15:06:35|40482.01
15:06:37|40483.24
15:06:37|40483.24
15:06:39|40483.23
15:06:40|40483.24
15:06:41|40477.16
15:06:42|40477.16
15:06:43|40477.16
15:06:45|40477.
15:06:45|40475.94
15:06:46|40474.65
15:06:47|40474.65
15:06:48|40474.65
15:06:50|40470.
15:06:51|40470.
15:06:52|40470.
15:06:53|40479.02
15:06:55|40479.05
15:06:56|40479.06
15:06:57|40479.06
15:06:58|40479.06
15:06:59|40479.06
15:07:00|40479.06
15:07:01|40483.22
15:07:02|40477.15
15:07:03|40471.4
15:07:04|40471.4
15:07:05|40469.38
15:07:07|40469.23
15:07:08|40469.23
15:07:08|40469.23
15:07:10|40467.79
15:07:11|40467.79
15:07:12|40467.79
15:07:13|40467.79
15:07:14|40462.32
15:07:15|40462.32
15:07:17|40451.67
15:07:17|40450.2
15:07:19|40450.
15:07:21|40450.
15:07:22|40450.
15:07:22|40450.
15:07:24|40450.
15:07:25|40431.61
15:07:26|40431.61
15:07:27|40427.37
15:07:28|40427.36
15:07:29|40427.36
15:07:30|40427.37
15:07:31|40427.36
15:07:32|40427.37
15:07:33|40431.85
15:07:34|40431.85
15:07:35|40427.68
15:07:37|40420.01
15:07:37|40420.01
15:07:39|40420.01
15:07:40|40431.82
15:07:41|40431.82
15:07:41|40433.42
15:07:43|40434.7
15:07:44|40428.63
15:07:44|40428.63
15:07:46|40428.63
15:07:47|40428.63
15:07:47|40428.63
15:07:48|40428.63
15:07:50|40428.63
15:07:51|40434.68
15:07:52|40434.68
15:07:53|40434.69
15:07:55|40434.69
15:07:55|40434.7
15:07:56|40434.7
15:07:57|40434.7
15:07:58|40434.7
15:07:59|40434.7
15:08:00|40434.69
15:08:01|40434.69
15:08:02|40434.68
15:08:03|40434.68
15:08:05|40434.65
15:08:06|40434.65
15:08:08|40431.65
15:08:08|40431.66
15:08:09|40431.66
15:08:10|40431.65
15:08:11|40435.
15:08:12|40436.55
15:08:13|40436.55
15:08:14|40436.55
15:08:15|40440.55
15:08:16|40440.55
15:08:17|40440.55
15:08:18|40440.55
15:08:20|40440.55
15:08:21|40446.89
15:08:22|40446.89
15:08:23|40447.48
15:08:24|40447.48
15:08:25|40444.74
15:08:26|40444.74
15:08:27|40450.01
15:08:28|40450.01
15:08:29|40450.01
15:08:29|40450.01
15:08:31|40450.02
15:08:32|40450.01
15:08:33|40444.64
15:08:34|40444.64
15:08:36|40444.64
15:08:36|40444.61
15:08:37|40437.93
15:08:39|40437.93
15:08:40|40437.93
15:08:42|40429.44
15:08:42|40429.44
15:08:43|40429.44
15:08:44|40423.86
15:08:45|40421.48
15:08:46|40426.43
15:08:47|40426.43
15:08:49|40410.71
15:08:50|40410.71
15:08:51|40408.41
15:08:51|40408.4
15:08:53|40408.4
15:08:54|40408.36
15:08:55|40408.36
15:08:56|40408.36
15:08:58|40404.31
15:08:58|40404.31
15:09:00|40404.32
15:09:01|40404.31
15:09:02|40414.41
15:09:02|40426.42
15:09:04|40426.42
15:09:04|40422.62
15:09:06|40439.68
15:09:07|40435.89
15:09:08|40435.9
15:09:09|40435.9
15:09:09|40429.84
15:09:11|40429.84
15:09:12|40420.2
15:09:13|40420.
15:09:14|40420.
15:09:15|40420.
15:09:17|40420.
15:09:17|40420.01
15:09:18|40420.01
15:09:19|40429.24
15:09:21|40423.96
15:09:22|40423.97
15:09:22|40423.97
15:09:24|40423.97
15:09:25|40429.22
15:09:26|40435.52
15:09:27|40445.07
15:09:28|40445.07
15:09:30|40448.67
15:09:30|40448.67
15:09:32|40447.37
15:09:32|40447.35
15:09:34|40444.64
15:09:35|40441.1
15:09:36|40436.53
15:09:37|40434.28
15:09:38|40440.35
15:09:38|40440.35
15:09:40|40446.94
15:09:41|40446.94
15:09:43|40446.93
15:09:44|40453.3
15:09:45|40453.3
15:09:46|40453.3
15:09:47|40447.18
15:09:49|40447.19
15:09:49|40447.18
15:09:50|40447.18
15:09:52|40444.63
15:09:53|40444.64
15:09:54|40444.64
15:09:55|40439.17
15:09:56|40439.17
15:09:57|40439.16
15:09:59|40439.17
15:09:59|40439.17
15:10:00|40439.17
15:10:01|40439.17
15:10:02|40439.16
15:10:03|40444.63
15:10:04|40444.64
15:10:05|40444.63
15:10:06|40444.64
15:10:08|40441.12
15:10:09|40438.92
15:10:10|40438.93
15:10:12|40438.93
15:10:13|40438.93
15:10:14|40438.93
15:10:15|40438.93
15:10:16|40438.93
15:10:17|40438.92
15:10:19|40438.92
15:10:19|40438.93
15:10:21|40438.93
15:10:22|40438.92
15:10:23|40438.92
15:10:23|40438.93
15:10:24|40429.7
15:10:26|40428.19
15:10:26|40424.63
15:10:27|40424.63
15:10:29|40424.62
15:10:29|40424.62
15:10:30|40424.63
15:10:32|40424.62
15:10:33|40424.62
15:10:34|40424.62
15:10:35|40424.63
15:10:36|40424.63
15:10:36|40424.62
15:10:37|40424.62
15:10:39|40424.62
15:10:40|40424.62
15:10:40|40423.86
15:10:42|40420.01
15:10:42|40430.18
15:10:43|40429.86
15:10:45|40427.27
15:10:45|40429.84
15:10:46|40429.83
15:10:47|40429.83
15:10:48|40429.83
15:10:50|40429.59
15:10:51|40429.59
15:10:52|40425.36
15:10:53|40425.36
15:10:53|40425.36
15:10:55|40425.37
15:10:55|40425.37
15:10:58|40425.36
15:10:58|40425.37
15:10:59|40425.36
15:11:00|40425.36
15:11:02|40413.61
15:11:03|40413.61
15:11:04|40413.61
15:11:05|40413.61
15:11:06|40413.61
15:11:07|40413.6
15:11:08|40413.61
15:11:08|40413.62
15:11:10|40413.61
15:11:12|40413.62
15:11:12|40413.62
15:11:14|40413.62
15:11:15|40413.62
15:11:17|40413.62
15:11:17|40413.61
15:11:18|40413.61
15:11:19|40413.62
15:11:20|40413.62
15:11:21|40413.61
15:11:22|40402.84
15:11:23|40410.42
15:11:24|40410.42
15:11:25|40410.42
15:11:26|40419.88
15:11:27|40419.87
15:11:28|40416.46
15:11:29|40416.45
15:11:30|40416.45
15:11:31|40416.45
15:11:32|40420.25
15:11:33|40420.25
15:11:34|40414.2
15:11:35|40414.2
15:11:36|40414.2
15:11:37|40414.2
15:11:38|40410.42
15:11:39|40410.42
15:11:41|40410.41
15:11:42|40410.41
15:11:44|40410.42
15:11:44|40410.42
15:11:45|40410.42
15:11:46|40410.42
15:11:47|40410.42
15:11:48|40419.64
15:11:49|40419.64
15:11:50|40419.64
15:11:51|40419.65
15:11:52|40419.65
15:11:53|40419.65
15:11:54|40419.65
15:11:55|40419.64
15:11:56|40430.35
15:11:57|40437.23
15:11:58|40434.3
15:11:59|40434.3
15:12:00|40434.31
15:12:01|40434.06
15:12:02|40439.68
15:12:03|40446.82
15:12:04|40446.82
15:12:05|40446.82
15:12:06|40446.82
15:12:07|40446.83
15:12:08|40467.3
15:12:09|40480.04
15:12:10|40473.98
15:12:11|40477.64
15:12:13|40473.97
15:12:14|40462.25
15:12:15|40477.06
15:12:16|40490.03
15:12:17|40485.99
15:12:19|40483.26
15:12:19|40478.33
15:12:21|40478.27
15:12:22|40474.65
15:12:23|40467.31
15:12:24|40467.9
15:12:26|40462.72
15:12:26|40462.32
15:12:28|40462.32
15:12:28|40460.22
15:12:30|40464.51
15:12:30|40464.51
15:12:32|40464.5
15:12:33|40464.5
15:12:34|40464.51
15:12:35|40464.51
15:12:36|40464.51
15:12:37|40474.63
15:12:38|40478.76
15:12:39|40479.41
15:12:40|40481.02
15:12:41|40484.24
15:12:42|40472.11
15:12:43|40470.59
15:12:44|40470.59
15:12:46|40464.52
15:12:46|40464.52
15:12:48|40464.52
15:12:49|40455.37
15:12:50|40455.37
15:12:51|40455.37
15:12:52|40454.91
15:12:53|40451.43
15:12:54|40451.43
15:12:55|40451.43
15:12:56|40451.43
15:12:57|40449.74
15:12:58|40449.25
15:12:59|40449.25
15:13:00|40449.25
15:13:02|40446.9
15:13:03|40451.41
15:13:04|40449.27
15:13:05|40449.27
15:13:06|40449.27
15:13:07|40449.27
15:13:09|40451.41
15:13:09|40451.41
15:13:10|40451.41
15:13:12|40451.41
15:13:14|40449.26
15:13:14|40451.36
15:13:16|40447.37
15:13:17|40447.37
15:13:18|40447.37
15:13:19|40447.37
15:13:20|40448.66
15:13:22|40451.43
15:13:22|40461.92
15:13:23|40461.92
15:13:24|40455.86
15:13:26|40455.86
15:13:27|40455.87
15:13:27|40455.87
15:13:29|40455.87
15:13:30|40455.3
15:13:30|40455.86
15:13:31|40461.92
15:13:32|40461.68
15:13:34|40456.32
15:13:35|40456.32
15:13:36|40456.32
15:13:38|40456.32
15:13:38|40456.32
15:13:39|40456.32
15:13:40|40456.32
15:13:41|40456.32
15:13:43|40456.31
15:13:44|40456.31
15:13:44|40456.31
15:13:45|40456.31
15:13:47|40456.31
15:13:47|40461.92
15:13:49|40461.92
15:13:50|40461.92
15:13:51|40461.92
15:13:51|40461.92
15:13:52|40456.49
15:13:53|40456.49
15:13:55|40456.48
15:13:55|40461.93
15:13:57|40467.06
15:13:57|40461.92
15:13:58|40461.93
15:13:59|40461.93
15:14:00|40461.93
15:14:01|40461.93
15:14:03|40461.93
15:14:04|40461.93
15:14:05|40461.92
15:14:06|40461.92
15:14:08|40458.58
15:14:08|40458.14
15:14:09|40458.14
15:14:11|40462.17
15:14:12|40462.17
15:14:12|40462.17
15:14:14|40462.17
15:14:15|40462.41
15:14:17|40462.41
15:14:18|40462.42
15:14:18|40462.43
15:14:20|40462.43
15:14:21|40462.43
15:14:21|40452.74
15:14:23|40452.74
15:14:23|40452.74
15:14:25|40452.74
15:14:26|40452.74
15:14:27|40452.74
15:14:28|40452.74
15:14:29|40452.74
15:14:30|40452.26
15:14:31|40447.37
15:14:32|40447.37
15:14:33|40447.38
15:14:34|40447.37
15:14:35|40447.37
15:14:35|40447.37
15:14:37|40447.38
15:14:37|40447.38
15:14:39|40447.37
15:14:39|40442.95
15:14:41|40441.11
15:14:41|40439.7
15:14:43|40439.69
15:14:43|40436.56
15:14:44|40436.55
15:14:46|40436.55
15:14:47|40436.55
15:14:48|40436.55
15:14:48|40436.55
15:14:50|40436.55
15:14:51|40436.55
15:14:51|40436.55
15:14:53|40434.66
15:14:53|40434.64
15:14:55|40434.64
15:14:56|40434.64
15:14:56|40434.64
15:14:59|40434.64
15:14:59|40434.64
15:15:00|40436.56
15:15:01|40440.
15:15:02|40440.
15:15:03|40433.34
15:15:04|40433.34
15:15:05|40432.51
15:15:06|40429.17
15:15:07|40429.17
15:15:08|40417.1
15:15:10|40415.05
15:15:11|40415.05
15:15:11|40415.05
15:15:14|40415.05
15:15:14|40415.05
15:15:15|40415.05
15:15:17|40415.31
15:15:18|40417.8
15:15:19|40421.1
15:15:20|40421.1
15:15:21|40421.1
15:15:22|40418.24
15:15:23|40418.24
15:15:24|40418.24
15:15:25|40418.25
15:15:26|40427.59
15:15:26|40429.5
15:15:28|40429.5
15:15:30|40429.5
15:15:30|40434.69
15:15:31|40434.69
15:15:32|40436.55
15:15:33|40436.89
15:15:34|40446.31
15:15:35|40446.88
15:15:36|40446.88
15:15:37|40446.89
15:15:38|40446.89
15:15:39|40446.89
15:15:40|40447.36
15:15:41|40447.36
15:15:42|40447.36
15:15:43|40447.36
15:15:45|40449.74
15:15:47|40449.74
15:15:47|40449.74
15:15:48|40449.74
15:15:49|40449.73
15:15:50|40449.73
15:15:51|40442.22
15:15:52|40440.59
15:15:53|40440.6
15:15:54|40440.6
15:15:55|40440.6
15:15:56|40440.6
15:15:57|40440.59
15:15:58|40440.59
15:15:59|40440.59
15:16:00|40440.59
15:16:01|40440.6
15:16:02|40449.74
15:16:03|40449.73
15:16:04|40449.73
15:16:05|40449.73
15:16:06|40449.73
15:16:07|40458.95
15:16:08|40461.79
15:16:09|40464.71
15:16:10|40479.59
15:16:11|40488.44
15:16:12|40488.44
15:16:14|40488.45
15:16:15|40488.2
15:16:16|40482.42
15:16:16|40482.42
15:16:19|40476.19
15:16:19|40477.74
15:16:20|40477.74
15:16:22|40477.74
15:16:23|40477.74
15:16:24|40477.74
15:16:26|40477.74
15:16:27|40477.74
15:16:27|40471.71
15:16:28|40467.99
15:16:29|40467.99
15:16:30|40461.96
15:16:32|40461.95
15:16:32|40461.95
15:16:33|40458.85
15:16:36|40452.01
15:16:36|40455.2
15:16:37|40455.2
15:16:38|40458.87
15:16:39|40458.87
15:16:40|40458.86
15:16:41|40458.86
15:16:43|40458.86
15:16:43|40458.84
15:16:45|40452.
15:16:47|40452.
15:16:48|40439.69
15:16:48|40439.69
15:16:50|40436.55
15:16:50|40426.47
15:16:52|40426.47
15:16:53|40426.47
15:16:54|40426.47
15:16:55|40424.75
15:16:56|40424.71
15:16:57|40424.71
15:16:58|40424.62
15:16:59|40424.41
15:17:00|40420.
15:17:01|40420.01
15:17:02|40420.01
15:17:03|40420.01
15:17:04|40420.01
15:17:06|40420.01
15:17:06|40420.01
15:17:07|40417.08
15:17:08|40413.6
15:17:09|40413.6
15:17:10|40413.6
15:17:11|40413.6
15:17:12|40412.29
15:17:14|40412.29
15:17:15|40413.59
15:17:15|40413.59
15:17:16|40413.59
15:17:18|40413.6
15:17:19|40413.59
15:17:20|40412.28
15:17:21|40412.29
15:17:21|40412.29
15:17:22|40412.29
15:17:24|40412.29
15:17:24|40412.28
15:17:26|40412.29
15:17:26|40413.59
15:17:28|40413.59
15:17:29|40413.58
15:17:30|40413.59
15:17:31|40413.59
15:17:33|40416.11
15:17:33|40416.44
15:17:35|40413.5
15:17:36|40413.5
15:17:38|40409.88
15:17:38|40410.12
15:17:39|40412.93
15:17:40|40412.93
15:17:41|40412.93
15:17:42|40412.93
15:17:44|40412.93
15:17:45|40409.88
15:17:45|40409.89
15:17:47|40409.88
15:17:48|40409.88
15:17:50|40409.88
15:17:51|40401.95
15:17:52|40401.2
15:17:53|40400.14
15:17:54|40400.14
15:17:55|40394.48
15:17:56|40394.48
15:17:57|40394.47
15:17:58|40394.47
15:17:59|40394.47
15:18:01|40398.76
15:18:02|40398.76
15:18:03|40398.76
15:18:04|40398.76
15:18:06|40395.7
15:18:07|40395.7
15:18:08|40395.69
15:18:10|40395.69
15:18:10|40395.69
15:18:12|40395.7
15:18:14|40395.7
15:18:14|40395.7
15:18:16|40397.76
15:18:17|40397.75
15:18:19|40397.76
15:18:20|40397.76
15:18:21|40398.77
15:18:22|40412.93
15:18:24|40416.48
15:18:25|40416.48
15:18:26|40417.07
15:18:27|40417.07
15:18:28|40417.07
15:18:29|40417.08
15:18:29|40410.2
15:18:32|40406.92
15:18:32|40406.67
15:18:33|40406.67
15:18:34|40402.62
15:18:35|40402.63
15:18:36|40402.63
15:18:37|40406.92
15:18:38|40406.92
15:18:40|40410.54
15:18:40|40410.54
15:18:42|40410.54
15:18:42|40411.14
15:18:44|40411.15
15:18:45|40411.16
15:18:46|40411.15
15:18:47|40411.15
15:18:49|40411.15
15:18:49|40411.02
15:18:50|40411.02
15:18:52|40411.02
15:18:53|40411.02
15:18:54|40411.03
15:18:55|40409.84
15:18:56|40409.84
15:18:57|40409.84
15:18:57|40409.84
15:18:59|40409.84
15:19:00|40411.02
15:19:01|40411.02
15:19:01|40411.03
15:19:03|40411.03
15:19:04|40411.02
15:19:04|40408.96
15:19:05|40406.42
15:19:07|40406.42
15:19:08|40411.02
15:19:09|40406.89
15:19:11|40406.89
15:19:11|40406.89
15:19:12|40406.89
15:19:13|40406.89
15:19:14|40406.89
15:19:15|40403.99
15:19:16|40403.98
15:19:18|40403.98
15:19:19|40403.99
15:19:20|40403.98
15:19:21|40403.98
15:19:22|40403.98
15:19:23|40403.98
15:19:24|40403.98
15:19:25|40398.02
15:19:26|40399.42
15:19:28|40399.41
15:19:28|40399.41
15:19:29|40399.41
15:19:30|40399.42
15:19:32|40399.41
15:19:33|40398.
15:19:34|40398.
15:19:35|40398.
15:19:36|40398.
15:19:37|40398.
15:19:37|40398.
15:19:39|40398.01
15:19:40|40398.01
15:19:40|40398.01
15:19:42|40398.01
15:19:43|40398.01
15:19:44|40398.
15:19:45|40398.25
15:19:46|40411.02
15:19:47|40417.08
15:19:47|40421.36
15:19:49|40421.37
15:19:51|40421.36
15:19:51|40421.36
15:19:53|40415.3
15:19:54|40415.3
15:19:55|40415.31
15:19:56|40417.12
15:19:57|40424.62
15:19:58|40426.47
15:19:59|40435.23
15:20:01|40432.16
15:20:02|40432.16
15:20:02|40432.16
15:20:03|40432.16
15:20:04|40427.98
15:20:05|40427.98
15:20:07|40427.97
15:20:07|40427.97
15:20:08|40421.09
15:20:10|40421.09
15:20:10|40413.6
15:20:11|40413.6
15:20:12|40413.6
15:20:13|40416.08
15:20:14|40413.35
15:20:15|40413.35
15:20:16|40406.06
15:20:18|40405.59
15:20:20|40403.04
15:20:20|40403.05
15:20:22|40403.04
15:20:23|40403.04
15:20:24|40403.04
15:20:25|40400.02
15:20:26|40400.02
15:20:27|40400.02
15:20:29|40400.02
15:20:30|40400.52
15:20:30|40400.52
15:20:32|40403.08
15:20:32|40405.34
15:20:34|40405.84
15:20:34|40418.92
15:20:36|40420.96
15:20:36|40420.96
15:20:38|40420.96
15:20:38|40420.96
15:20:39|40420.72
15:20:41|40416.73
15:20:42|40416.73
15:20:43|40416.73
15:20:44|40416.72
15:20:45|40416.73
15:20:46|40416.73
15:20:48|40420.72
15:20:48|40420.71
15:20:50|40420.71
15:20:51|40420.72
15:20:53|40416.72
15:20:53|40411.26
15:20:54|40411.25
15:20:55|40405.38
15:20:56|40405.38
15:20:57|40405.38
15:20:58|40405.38
15:20:59|40405.38
15:21:01|40405.37
15:21:02|40405.38
15:21:03|40405.38
15:21:04|40405.38
15:21:05|40400.39
15:21:06|40400.39
15:21:08|40405.43
15:21:08|40405.43
15:21:09|40405.43
15:21:10|40402.94
15:21:11|40402.94
15:21:12|40402.94
15:21:13|40402.94
15:21:14|40402.94
15:21:15|40402.94
15:21:16|40400.81
15:21:17|40400.81
15:21:18|40400.81
15:21:19|40400.81
15:21:20|40400.81
15:21:22|40402.83
15:21:24|40400.81
15:21:25|40403.17
15:21:26|40403.17
15:21:27|40403.17
15:21:27|40403.18
15:21:29|40403.54
15:21:30|40403.54
15:21:31|40403.54
15:21:33|40403.54
15:21:33|40403.54
15:21:34|40403.54
15:21:35|40403.54
15:21:36|40403.54
15:21:37|40398.
15:21:38|40382.66
15:21:39|40382.67
15:21:40|40382.68
15:21:41|40382.68
15:21:42|40382.68
15:21:43|40382.68
15:21:44|40382.67
15:21:45|40382.67
15:21:46|40382.66
15:21:47|40382.66
15:21:48|40382.66
15:21:49|40382.68
15:21:50|40382.92
15:21:51|40382.92
15:21:52|40391.56
15:21:53|40391.56
15:21:54|40391.56
15:21:55|40387.47
15:21:56|40383.06
15:21:58|40383.06
15:22:00|40383.05
15:22:00|40383.06
15:22:01|40383.06
15:22:02|40394.42
15:22:04|40398.48
15:22:04|40398.48
15:22:05|40400.
15:22:06|40400.
15:22:07|40399.99
15:22:08|40398.33
15:22:09|40392.89
15:22:10|40388.37
15:22:11|40388.37
15:22:13|40385.81
15:22:13|40385.81
15:22:14|40377.56
15:22:15|40376.18
15:22:16|40376.18
15:22:17|40376.19
15:22:18|40376.19
15:22:19|40371.86
15:22:20|40371.86
15:22:21|40371.85
15:22:22|40371.85
15:22:23|40367.35
15:22:24|40367.35
15:22:26|40365.78
15:22:27|40362.2
15:22:27|40359.8
15:22:29|40359.43
15:22:30|40358.75
15:22:31|40358.75
15:22:32|40358.76
15:22:33|40358.76
15:22:34|40358.76
15:22:34|40356.02
15:22:35|40356.02
15:22:38|40356.01
15:22:39|40356.01
15:22:39|40358.77
15:22:42|40359.8
15:22:43|40368.92
15:22:44|40368.92
15:22:45|40368.93
15:22:46|40371.83
15:22:47|40367.39
15:22:48|40375.65
15:22:49|40375.65
15:22:50|40375.65
15:22:51|40375.65
15:22:52|40375.64
15:22:54|40375.65
15:22:54|40375.65
15:22:55|40380.
15:22:56|40379.99
15:22:57|40385.64
15:22:59|40385.64
15:22:59|40385.63
15:23:01|40388.36
15:23:03|40388.37
15:23:04|40388.36
15:23:05|40388.36
15:23:06|40385.82
15:23:07|40385.76
15:23:08|40385.76
15:23:09|40394.47
15:23:10|40388.42
15:23:11|40388.42
15:23:12|40392.3
15:23:13|40392.31
15:23:14|40394.39
15:23:15|40394.39
15:23:16|40394.39
15:23:17|40394.39
15:23:18|40394.39
15:23:19|40394.4
15:23:20|40400.
15:23:21|40402.37
15:23:22|40402.37
15:23:23|40402.36
15:23:24|40402.37
15:23:25|40402.37
15:23:26|40402.61
15:23:27|40402.61
15:23:28|40406.02
15:23:30|40398.68
15:23:31|40398.68
15:23:32|40398.67
15:23:32|40398.92
15:23:34|40398.92
15:23:34|40403.45
15:23:36|40406.01
15:23:36|40406.06
15:23:37|40406.05
15:23:38|40406.05
15:23:39|40406.05
15:23:41|40406.05
15:23:42|40406.06
15:23:43|40411.74
15:23:44|40416.02
15:23:46|40416.02
15:23:47|40412.31
15:23:48|40409.97
15:23:49|40401.
15:23:50|40401.
15:23:51|40399.5
15:23:52|40399.5
15:23:53|40399.5
15:23:55|40399.5
15:23:56|40402.2
15:23:57|40402.21
15:23:58|40402.21
15:23:59|40402.21
15:24:01|40399.49
15:24:01|40398.69
15:24:02|40398.69
15:24:04|40398.69
15:24:04|40398.69
15:24:06|40398.69
15:24:07|40398.69
15:24:08|40398.69
15:24:09|40398.69
15:24:11|40398.69
15:24:13|40398.69
15:24:13|40398.69
15:24:14|40404.74
15:24:15|40404.75
15:24:16|40411.38
15:24:17|40411.38
15:24:18|40412.31
15:24:19|40412.31
15:24:20|40412.31
15:24:21|40412.31
15:24:22|40420.97
15:24:23|40417.93
15:24:24|40418.91
15:24:25|40418.92
15:24:26|40418.92
15:24:27|40418.92
15:24:28|40418.92
15:24:29|40418.92
15:24:30|40414.74
15:24:31|40412.06
15:24:32|40412.07
15:24:34|40412.07
15:24:35|40412.07
15:24:35|40414.38
15:24:37|40417.45
15:24:38|40417.46
15:24:39|40417.46
15:24:40|40417.46
15:24:41|40417.45
15:24:42|40417.45
15:24:42|40417.46
15:24:44|40417.46
15:24:45|40430.
15:24:46|40438.06
15:24:47|40437.81
15:24:47|40437.81
15:24:48|40437.81
15:24:50|40437.81
15:24:51|40437.81
15:24:52|40437.81
15:24:53|40437.81
15:24:55|40437.8
15:24:55|40437.8
15:24:56|40437.8
15:24:57|40437.8
15:24:58|40437.8
15:24:59|40437.8
15:25:00|40448.67
15:25:02|40450.
15:25:03|40450.42
15:25:03|40459.18
15:25:05|40459.99
15:25:07|40456.21
15:25:07|40456.21
15:25:08|40459.99
15:25:09|40465.03
15:25:10|40472.15
15:25:11|40470.18
15:25:12|40468.36
15:25:13|40468.36
15:25:14|40468.36
15:25:15|40457.19
15:25:16|40462.35
15:25:18|40452.99
15:25:19|40452.99
15:25:20|40457.69
15:25:22|40457.67
15:25:22|40457.67
15:25:23|40459.59
15:25:24|40457.6
15:25:26|40443.75
15:25:27|40433.53
15:25:29|40433.52
15:25:29|40433.52
15:25:30|40433.53
15:25:31|40433.53
15:25:32|40433.53
15:25:34|40433.54
15:25:36|40433.54
15:25:36|40433.54
15:25:37|40433.53
15:25:38|40431.19
15:25:39|40428.56
15:25:40|40426.47
15:25:41|40425.32
15:25:42|40419.93
15:25:43|40419.93
15:25:44|40419.93
15:25:45|40419.93
15:25:46|40424.99
15:25:47|40424.98
15:25:48|40420.01
15:25:49|40420.
15:25:50|40420.
15:25:51|40411.17
15:25:52|40411.18
15:25:53|40417.23
15:25:55|40417.24
15:25:57|40417.24
15:25:57|40417.24
15:25:59|40417.23
15:26:01|40415.4
15:26:01|40415.4
15:26:03|40411.45
15:26:04|40414.62
15:26:05|40414.61
15:26:07|40414.62
15:26:08|40419.71
15:26:09|40419.71
15:26:10|40419.71
15:26:11|40419.71
15:26:12|40419.71
15:26:13|40419.72
15:26:14|40419.72
15:26:15|40419.72
15:26:16|40428.55
15:26:17|40433.53
15:26:18|40436.51
15:26:19|40436.51
15:26:20|40436.55
15:26:21|40436.58
15:26:22|40439.68
15:26:23|40439.68
15:26:24|40439.68
15:26:26|40439.69
15:26:27|40439.69
15:26:28|40439.69
15:26:28|40439.69
15:26:30|40439.69
15:26:31|40439.68
15:26:33|40439.68
15:26:33|40439.69
15:26:34|40439.69
15:26:36|40439.69
15:26:37|40439.69
15:26:38|40436.82
15:26:39|40435.77
15:26:40|40435.77
15:26:41|40433.26
15:26:42|40433.26
15:26:43|40433.26
15:26:43|40433.26
15:26:45|40433.26
15:26:46|40433.27
15:26:46|40433.27
15:26:47|40433.26
15:26:49|40433.26
15:26:49|40433.26
15:26:51|40433.26
15:26:52|40439.69
15:26:52|40439.68
15:26:54|40439.68
15:26:55|40439.68
15:26:56|40446.89
15:26:57|40448.61
15:26:59|40448.61
15:27:00|40448.6
15:27:02|40448.61
15:27:02|40448.6
15:27:03|40448.6
15:27:04|40446.15
15:27:05|40446.16
15:27:06|40446.15
15:27:07|40446.15
15:27:08|40446.15
15:27:09|40446.15
15:27:10|40446.15
15:27:11|40446.15
15:27:12|40446.15
15:27:13|40448.85
15:27:14|40449.24
15:27:15|40449.24
15:27:16|40443.26
15:27:17|40443.24
15:27:18|40443.24
15:27:19|40443.24
15:27:20|40439.68
15:27:21|40433.51
15:27:22|40423.67
15:27:23|40423.67
15:27:25|40420.21
15:27:27|40420.21
15:27:27|40420.16
15:27:28|40420.16
15:27:29|40420.
15:27:31|40417.08
15:27:32|40417.08
15:27:33|40417.09
15:27:34|40417.09
15:27:35|40422.94
15:27:36|40422.94
15:27:38|40429.04
15:27:38|40431.67
15:27:39|40436.54
15:27:40|40439.31
15:27:41|40439.31
15:27:42|40439.34
15:27:43|40446.89
15:27:44|40446.89
15:27:45|40446.89
15:27:47|40446.89
15:27:48|40446.89
15:27:49|40446.9
15:27:50|40446.9
15:27:51|40447.24
15:27:51|40449.23
15:27:52|40449.22
15:27:53|40449.22
15:27:54|40449.22
15:27:56|40449.23
15:27:56|40449.23
15:27:58|40444.24
15:28:00|40439.34
15:28:01|40439.33
15:28:02|40439.34
15:28:03|40439.34
15:28:05|40439.34
15:28:05|40439.34
15:28:07|40439.34
15:28:07|40439.34
15:28:08|40439.09
15:28:09|40439.09
15:28:11|40434.28
15:28:12|40434.28
15:28:13|40434.28
15:28:15|40434.28
15:28:15|40434.27
15:28:17|40434.27
15:28:18|40434.23
15:28:18|40432.24
15:28:19|40432.24
15:28:20|40432.24
15:28:22|40432.24
15:28:22|40432.23
15:28:24|40432.24
15:28:24|40432.24
15:28:25|40432.23
15:28:27|40432.24
15:28:28|40432.24
15:28:30|40432.23
15:28:30|40432.23
15:28:32|40432.23
15:28:33|40432.23
15:28:34|40432.23
15:28:35|40432.24
15:28:36|40434.23
15:28:38|40434.22
15:28:38|40430.49
15:28:40|40430.49
15:28:41|40430.49
15:28:41|40430.73
15:28:42|40434.22
15:28:43|40434.23
15:28:44|40434.23
15:28:46|40434.23
15:28:47|40434.23
15:28:48|40434.23
15:28:49|40434.23
15:28:50|40434.23
15:28:51|40434.23
15:28:52|40434.23
15:28:53|40434.22
15:28:54|40434.22
15:28:55|40434.23
15:28:56|40434.22
15:28:57|40434.22
15:28:58|40434.22
15:28:59|40434.22
15:29:00|40434.23
15:29:01|40434.23
15:29:03|40434.22
15:29:03|40434.22
15:29:05|40434.23
15:29:06|40435.37
15:29:07|40435.37
15:29:08|40438.71
15:29:09|40438.71
15:29:10|40438.71
15:29:11|40438.71
15:29:12|40438.71
15:29:13|40438.71
15:29:14|40438.72
15:29:15|40438.72
15:29:16|40438.47
15:29:17|40438.47
15:29:18|40434.23
15:29:19|40434.23
15:29:20|40434.23
15:29:21|40437.86
15:29:22|40437.87
15:29:23|40437.86
15:29:24|40437.85
15:29:25|40437.85
15:29:26|40437.85
15:29:28|40434.23
15:29:28|40434.23
15:29:29|40434.23
15:29:31|40434.22
15:29:31|40434.23
15:29:32|40434.23
15:29:34|40434.23
15:29:35|40434.22
15:29:36|40430.86
15:29:37|40430.86
15:29:38|40436.46
15:29:39|40430.86
15:29:40|40430.86
15:29:41|40430.85
15:29:42|40430.85
15:29:43|40430.85
15:29:44|40430.85
15:29:45|40430.86
15:29:47|40430.73
15:29:47|40417.09
15:29:48|40417.08
15:29:49|40417.81
15:29:51|40429.17
15:29:51|40434.27
15:29:53|40434.27
15:29:54|40434.28
15:29:56|40434.23
15:29:56|40434.23
15:29:58|40428.21
15:29:59|40428.21
15:30:00|40428.22
15:30:02|40428.22
15:30:04|40417.81
15:30:04|40417.8
15:30:05|40417.8
15:30:06|40417.8
15:30:07|40417.8
15:30:08|40417.8
15:30:09|40429.07
15:30:10|40431.9
15:30:11|40431.9
15:30:12|40431.9
15:30:13|40431.9
15:30:14|40428.93
15:30:15|40428.93
15:30:16|40428.93
15:30:17|40438.57
15:30:19|40438.57
15:30:19|40438.57
15:30:21|40443.18
15:30:21|40443.18
15:30:23|40443.17
15:30:24|40443.17
15:30:25|40443.17
15:30:26|40429.24
15:30:27|40422.62
15:30:29|40428.67
15:30:29|40428.67
15:30:31|40428.67
15:30:31|40426.33
15:30:32|40426.32
15:30:34|40426.32
15:30:35|40426.08
15:30:36|40417.08
15:30:37|40417.08
15:30:38|40417.
15:30:38|40417.01
15:30:40|40421.93
15:30:41|40421.93
15:30:42|40421.94
15:30:42|40421.94
15:30:44|40421.94
15:30:46|40414.63
15:30:46|40414.63
15:30:47|40414.63
15:30:48|40414.62
15:30:49|40414.62
15:30:50|40414.62
15:30:51|40414.62
15:30:52|40414.62
15:30:53|40414.62
15:30:54|40414.63
15:30:55|40414.63
15:30:56|40414.63
15:30:57|40414.63
15:30:58|40419.85
15:30:59|40419.85
15:31:00|40419.85
15:31:01|40419.85
15:31:02|40419.85
15:31:03|40419.85
15:31:04|40419.85
15:31:05|40419.85
15:31:06|40419.85
15:31:07|40419.85
15:31:08|40419.85
15:31:09|40419.85
15:31:10|40419.85
15:31:11|40415.03
15:31:12|40412.59
15:31:14|40408.42
15:31:15|40408.42
15:31:16|40408.42
15:31:17|40408.41
15:31:19|40401.
15:31:19|40398.48
15:31:20|40398.48
15:31:21|40394.47
15:31:22|40394.48
15:31:23|40394.47
15:31:24|40394.47
15:31:25|40394.48
15:31:26|40394.47
15:31:27|40394.48
15:31:28|40407.22
15:31:29|40403.56
15:31:30|40403.56
15:31:31|40403.56
15:31:32|40403.56
15:31:33|40403.56
15:31:34|40403.57
15:31:35|40397.51
15:31:36|40397.5
15:31:37|40397.51
15:31:39|40397.51
15:31:39|40400.69
15:31:41|40403.8
15:31:41|40403.8
15:31:43|40403.8
15:31:44|40403.8
15:31:45|40403.8
15:31:46|40403.8
15:31:47|40403.8
15:31:48|40403.81
15:31:48|40403.81
15:31:50|40403.8
15:31:51|40403.8
15:31:52|40403.8
15:31:53|40403.8
15:31:54|40403.8
15:31:55|40403.8
15:31:55|40403.8
15:31:57|40403.8
15:31:59|40403.78
15:31:59|40403.78
15:32:00|40403.78
15:32:01|40401.64
15:32:02|40401.64
15:32:03|40401.63
15:32:04|40401.64
15:32:05|40401.64
15:32:06|40401.64
15:32:07|40401.63
15:32:08|40401.63
15:32:09|40401.64
15:32:11|40401.64
15:32:12|40401.64
15:32:13|40400.23
15:32:14|40397.58
15:32:15|40397.58
15:32:16|40397.58
15:32:17|40397.58
15:32:18|40397.58
15:32:20|40397.5
15:32:20|40397.5
15:32:22|40397.51
15:32:23|40397.51
15:32:24|40397.51
15:32:25|40397.51
15:32:26|40397.51
15:32:27|40397.51
15:32:28|40397.51
15:32:29|40397.5
15:32:30|40397.5
15:32:31|40397.5
15:32:32|40397.5
15:32:33|40397.13
15:32:35|40397.13
15:32:35|40397.13
15:32:37|40397.13
15:32:37|40397.13
15:32:38|40397.13
15:32:40|40397.12
15:32:40|40397.13
15:32:42|40397.13
15:32:43|40397.12
15:32:45|40397.13
15:32:45|40397.13
15:32:47|40397.13
15:32:49|40397.13
15:32:49|40397.13
15:32:50|40397.13
15:32:51|40397.13
15:32:52|40397.13
15:32:53|40397.14
15:32:54|40397.14
15:32:55|40397.14
15:32:56|40397.13
15:32:57|40397.13
15:32:58|40397.13
15:32:59|40397.13
15:33:01|40393.8
15:33:02|40392.28
15:33:03|40392.28
15:33:04|40388.88
15:33:06|40388.88
15:33:07|40388.88
15:33:08|40387.23
15:33:09|40387.23
15:33:10|40386.89
15:33:10|40384.37
15:33:11|40382.73
15:33:13|40382.73
15:33:13|40382.65
15:33:15|40380.61
15:33:15|40380.6
15:33:16|40380.61
15:33:17|40380.61
15:33:18|40380.61
15:33:20|40380.
15:33:20|40375.01
15:33:21|40375.
15:33:22|40375.
15:33:23|40372.39
15:33:25|40372.38
15:33:26|40372.39
15:33:26|40372.39
15:33:28|40372.38
15:33:28|40372.39
15:33:29|40372.39
15:33:31|40372.39
15:33:32|40386.04
15:33:33|40392.02
15:33:34|40386.91
15:33:35|40386.92
15:33:37|40386.58
15:33:37|40384.2
15:33:38|40380.31
15:33:40|40373.91
15:33:40|40376.92
15:33:42|40379.98
15:33:42|40385.5
15:33:44|40385.5
15:33:44|40385.5
15:33:46|40379.98
15:33:48|40379.99
15:33:49|40384.83
15:33:50|40384.83
15:33:50|40384.83
15:33:51|40384.84
15:33:52|40382.13
15:33:53|40381.4
15:33:55|40381.4
15:33:55|40384.1
15:33:56|40384.1
15:33:58|40382.17
15:33:59|40382.18
15:33:59|40382.17
15:34:01|40382.12
15:34:01|40382.11
15:34:02|40374.84
15:34:04|40371.85
15:34:05|40367.35
15:34:06|40367.35
15:34:07|40367.34
15:34:09|40367.34
15:34:10|40367.34
15:34:11|40367.34
15:34:12|40367.34
15:34:13|40358.63
15:34:14|40357.82
15:34:15|40367.34
15:34:17|40373.11
15:34:18|40373.11
15:34:19|40367.61
15:34:19|40367.61
15:34:20|40367.62
15:34:22|40361.29
15:34:22|40359.58
15:34:24|40359.58
15:34:24|40359.58
15:34:25|40359.58
15:34:26|40359.58
15:34:27|40359.57
15:34:28|40355.55
15:34:30|40354.9
15:34:31|40354.9
15:34:32|40354.9
15:34:33|40359.5
15:34:35|40364.51
15:34:35|40372.04
15:34:37|40368.37
15:34:37|40368.6
15:34:39|40368.6
15:34:40|40366.57
15:34:41|40366.58
15:34:42|40366.58
15:34:43|40357.7
15:34:44|40354.54
15:34:46|40360.46
15:34:46|40360.45
15:34:48|40360.45
15:34:49|40360.44
15:34:49|40360.45
15:34:51|40360.45
15:34:52|40360.4
15:34:53|40360.4
15:34:54|40366.7
15:34:54|40366.7
15:34:55|40366.7
15:34:56|40366.71
15:34:58|40366.7
15:34:59|40366.7
15:35:00|40366.69
15:35:00|40360.7
15:35:01|40354.85
15:35:03|40354.85
15:35:04|40356.28
15:35:05|40357.33
15:35:06|40357.32
15:35:07|40360.25
15:35:08|40360.25
15:35:09|40360.26
15:35:11|40365.16
15:35:12|40366.3
15:35:13|40366.3
15:35:14|40366.31
15:35:15|40366.3
15:35:16|40366.31
15:35:16|40366.3
15:35:18|40366.31
15:35:19|40360.28
15:35:20|40360.28
15:35:21|40360.28
15:35:22|40358.15
15:35:23|40358.16
15:35:24|40355.1
15:35:25|40355.36
15:35:27|40357.91
15:35:28|40357.91
15:35:29|40357.91
15:35:30|40357.91
15:35:31|40357.9
15:35:31|40357.91
15:35:33|40357.9
15:35:34|40357.91
15:35:35|40357.91
15:35:37|40357.91
15:35:37|40357.91
15:35:38|40357.91
15:35:39|40357.9
15:35:40|40357.9
15:35:41|40357.91
15:35:42|40355.34
15:35:43|40355.35
15:35:44|40355.35
15:35:45|40355.35
15:35:46|40355.35
15:35:48|40355.35
15:35:48|40355.35
15:35:50|40355.35
15:35:51|40355.35
15:35:52|40355.34
15:35:53|40351.09
15:35:53|40351.09
15:35:54|40350.
15:35:56|40347.46
15:35:57|40345.49
15:35:58|40350.01
15:35:59|40357.76
15:36:00|40351.42
15:36:01|40351.41
15:36:02|40351.41
15:36:03|40357.74
15:36:04|40357.75
15:36:06|40351.69
15:36:07|40343.79
15:36:08|40343.79
15:36:09|40337.79
15:36:10|40336.17
15:36:11|40322.28
15:36:13|40265.93
15:36:14|40274.
15:36:14|40267.38
15:36:16|40295.47
15:36:18|40303.95
15:36:19|40309.99
15:36:20|40306.17
15:36:21|40303.95
15:36:22|40298.61
15:36:22|40284.5
15:36:23|40269.56
15:36:24|40269.56
15:36:25|40268.89
15:36:27|40250.05
15:36:28|40250.06
15:36:28|40248.77
15:36:30|40257.01
15:36:30|40251.99
15:36:31|40250.3
15:36:33|40247.77
15:36:34|40212.78
15:36:35|40234.61
15:36:36|40227.96
15:36:37|40221.79
15:36:38|40145.29
15:36:39|40159.23
15:36:41|40152.29
15:36:42|40162.45
15:36:42|40166.57
15:36:43|40175.91
15:36:44|40167.29
15:36:45|40167.34
15:36:47|40163.05
15:36:48|40170.42
15:36:49|40167.3
15:36:50|40152.56
15:36:51|40171.27
15:36:52|40154.58
15:36:53|40125.04
15:36:54|40125.03
15:36:55|40133.01
15:36:56|40125.04
15:36:58|40125.04
15:36:58|40120.01
15:36:59|40118.26
15:37:01|40113.25
15:37:01|40132.52
15:37:03|40126.47
15:37:03|40145.95
15:37:05|40145.5
15:37:05|40149.08
15:37:07|40144.83
15:37:08|40161.03
15:37:08|40156.99
15:37:09|40189.78
15:37:10|40175.5
15:37:11|40183.44
15:37:12|40172.64
15:37:13|40177.98
15:37:15|40177.98
15:37:16|40191.79
15:37:17|40197.07
15:37:18|40203.09
15:37:19|40208.28
15:37:19|40204.94
15:37:20|40183.43
15:37:22|40171.12
15:37:24|40161.05
15:37:24|40161.05
15:37:26|40149.09
15:37:27|40149.34
15:37:28|40158.81
15:37:29|40148.24
15:37:30|40141.89
15:37:31|40155.14
15:37:32|40153.06
15:37:33|40144.5
15:37:34|40137.53
15:37:36|40118.7
15:37:37|40118.7
15:37:38|40117.36
15:37:39|40114.23
15:37:40|40115.25
15:37:41|40117.26
15:37:43|40117.26
15:37:44|40126.42
15:37:45|40126.77
15:37:46|40121.73
15:37:47|40137.58
15:37:48|40148.42
15:37:49|40133.75
15:37:50|40120.21
15:37:51|40110.01
15:37:52|40110.01
15:37:53|40115.54
15:37:54|40094.52
15:37:55|40098.29
15:37:56|40101.69
15:37:57|40104.57
15:37:58|40113.17
15:37:59|40104.53
15:38:00|40108.85
15:38:01|40103.81
15:38:02|40108.58
15:38:03|40104.22
15:38:05|40108.59
15:38:06|40102.04
15:38:07|40106.47
15:38:08|40081.86
15:38:09|40087.89
15:38:10|40087.88
15:38:11|40084.46
15:38:12|40076.19
15:38:13|40067.25
15:38:14|40066.01
15:38:15|40066.66
15:38:16|40074.09
15:38:17|40071.89
15:38:19|40081.64
15:38:19|40081.64
15:38:21|40084.47
15:38:22|40085.15
15:38:23|40081.23
15:38:24|40081.23
15:38:25|40081.23
15:38:26|40075.55
15:38:27|40066.02
15:38:28|40066.01
15:38:29|40066.
15:38:30|40070.06
15:38:31|40070.06
15:38:32|40070.06
15:38:32|40072.79
15:38:33|40074.08
15:38:36|40068.17
15:38:36|40077.28
15:38:37|40077.27
15:38:38|40071.3
15:38:39|40074.95
15:38:40|40060.16
15:38:41|40060.16
15:38:42|40061.76
15:38:43|40059.19
15:38:44|40066.54
15:38:45|40061.79
15:38:47|40061.79
15:38:47|40070.77
15:38:49|40084.36
15:38:49|40088.49
15:38:52|40085.36
15:38:52|40099.97
15:38:53|40093.96
15:38:54|40093.96
15:38:56|40093.96
15:38:56|40093.96
15:38:58|40087.41
15:39:00|40072.87
15:39:00|40072.86
15:39:01|40064.36
15:39:02|40072.29
15:39:03|40072.29
15:39:04|40072.29
15:39:05|40070.35
15:39:06|40072.87
15:39:08|40090.08
15:39:09|40086.21
15:39:10|40090.09
15:39:11|40097.98
15:39:12|40088.28
15:39:13|40088.27
15:39:15|40092.69
15:39:15|40097.94
15:39:16|40099.99
15:39:17|40099.98
15:39:18|40100.
15:39:20|40108.22
15:39:20|40120.2
15:39:21|40124.3
15:39:23|40131.83
15:39:24|40131.83
15:39:25|40134.97
15:39:26|40138.88
15:39:27|40134.35
15:39:28|40134.35
15:39:29|40142.28
15:39:30|40121.39
15:39:31|40121.39
15:39:32|40130.7
15:39:34|40126.96
15:39:35|40126.96
15:39:36|40140.7
15:39:36|40140.71
15:39:38|40140.71
15:39:39|40144.11
15:39:40|40145.47
15:39:41|40150.5
15:39:42|40150.5
15:39:43|40152.65
15:39:44|40156.51
15:39:45|40139.67
15:39:46|40148.22
15:39:48|40150.83
15:39:48|40123.11
15:39:50|40101.65
15:39:51|40089.22
15:39:52|40095.47
15:39:53|40095.97
15:39:54|40101.02
15:39:56|40095.97
15:39:56|40095.97
15:39:58|40095.96
15:39:59|40096.66
15:40:00|40107.93
15:40:01|40117.32
15:40:02|40116.4
15:40:04|40127.98
15:40:05|40123.22
15:40:05|40123.22
15:40:07|40123.22
15:40:08|40119.98
15:40:10|40123.18
15:40:10|40123.18
15:40:12|40126.19
15:40:12|40126.19
15:40:13|40120.22
15:40:15|40127.14
15:40:16|40129.51
15:40:17|40129.51
15:40:18|40129.51
15:40:19|40107.83
15:40:20|40107.82
15:40:22|40113.13
15:40:22|40126.07
15:40:23|40126.07
15:40:24|40126.07
15:40:26|40126.07
15:40:26|40126.07
15:40:27|40116.13
15:40:28|40112.88
15:40:30|40099.79
15:40:30|40105.28
15:40:32|40109.65
15:40:33|40109.65
15:40:33|40106.29
15:40:34|40120.21
15:40:35|40120.41
15:40:37|40121.62
15:40:38|40121.62
15:40:39|40123.
15:40:40|40123.
15:40:40|40122.99
15:40:41|40123.
15:40:43|40123.
15:40:44|40123.01
15:40:45|40123.01
15:40:46|40123.02
15:40:47|40123.02
15:40:48|40123.02
15:40:49|40119.51
15:40:50|40116.58
15:40:51|40109.65
15:40:52|40109.65
15:40:53|40117.68
15:40:54|40117.63
15:40:55|40113.3
15:40:56|40124.29
15:40:57|40124.28
15:40:58|40120.64
15:40:59|40109.94
15:41:00|40109.94
15:41:01|40109.94
15:41:02|40109.94
15:41:03|40109.94
15:41:04|40109.93
15:41:05|40109.94
15:41:06|40109.94
15:41:07|40110.05
15:41:08|40113.02
15:41:09|40113.02
15:41:10|40125.87
15:41:12|40125.87
15:41:13|40125.63
15:41:14|40121.32
15:41:15|40121.32
15:41:16|40121.32
15:41:18|40121.32
15:41:18|40121.32
15:41:20|40106.54
15:41:21|40106.54
15:41:23|40093.2
15:41:24|40093.16
15:41:25|40092.62
15:41:26|40088.88
15:41:26|40094.64
15:41:28|40092.62
15:41:29|40092.62
15:41:30|40092.63
15:41:31|40092.63
15:41:32|40101.41
15:41:33|40115.87
15:41:33|40106.9
15:41:34|40107.82
15:41:36|40094.09
15:41:37|40109.86
15:41:38|40118.28
15:41:39|40120.19
15:41:40|40120.15
15:41:40|40118.99
15:41:42|40118.98
15:41:43|40118.98
15:41:44|40118.98
15:41:45|40118.74
15:41:46|40118.74
15:41:47|40116.85
15:41:48|40116.85
15:41:49|40116.85
15:41:50|40116.85
15:41:51|40120.79
15:41:52|40123.1
15:41:53|40123.1
15:41:54|40123.11
15:41:55|40123.11
15:41:56|40123.11
15:41:57|40123.11
15:41:58|40123.11
15:41:59|40123.1
15:42:00|40123.11
15:42:01|40126.93
15:42:03|40130.
15:42:04|40130.
15:42:04|40130.
15:42:06|40130.
15:42:07|40130.
15:42:08|40129.75
15:42:09|40129.76
15:42:10|40129.76
15:42:12|40123.1
15:42:12|40123.1
15:42:14|40123.1
15:42:16|40116.84
15:42:16|40116.84
15:42:18|40116.84
15:42:19|40116.84
15:42:20|40116.84
15:42:21|40115.86
15:42:22|40115.86
15:42:23|40115.86
15:42:23|40115.85
15:42:25|40107.83
15:42:26|40107.83
15:42:26|40107.82
15:42:28|40088.01
15:42:29|40086.2
15:42:30|40086.21
15:42:30|40086.2
15:42:32|40086.13
15:42:33|40090.98
15:42:34|40095.47
15:42:35|40095.47
15:42:36|40095.46
15:42:37|40082.64
15:42:38|40081.23
15:42:39|40079.37
15:42:41|40079.36
15:42:41|40077.89
15:42:43|40077.89
15:42:45|40077.89
15:42:45|40071.43
15:42:46|40071.43
15:42:47|40071.43
15:42:49|40071.43
15:42:50|40071.43
15:42:50|40071.43
15:42:52|40071.43
15:42:53|40080.78
15:42:55|40070.
15:42:56|40061.78
15:42:56|40059.18
15:42:58|40059.18
15:42:59|40055.28
15:42:59|40055.27
15:43:00|40055.27
15:43:02|40055.28
15:43:03|40055.28
15:43:03|40055.27
15:43:06|40062.73
15:43:06|40080.77
15:43:07|40080.78
15:43:08|40075.58
15:43:09|40075.58
15:43:10|40075.32
15:43:11|40074.76
15:43:13|40066.72
15:43:14|40066.71
15:43:16|40066.71
15:43:16|40066.71
15:43:18|40059.14
15:43:18|40058.95
15:43:20|40058.95
15:43:21|40064.94
15:43:21|40064.94
15:43:23|40064.94
15:43:23|40064.94
15:43:24|40064.94
15:43:25|40052.
15:43:27|40035.03
15:43:28|40041.49
15:43:29|40041.49
15:43:29|40035.95
15:43:31|40035.94
15:43:31|40019.79
15:43:33|40000.
15:43:33|39982.52
15:43:34|39999.
15:43:35|40007.34
15:43:36|39992.17
15:43:37|40004.86
15:43:39|39993.6
15:43:40|39987.81
15:43:41|39980.13
15:43:42|39960.
15:43:43|39967.96
15:43:44|39973.27
15:43:46|39962.68
15:43:46|39973.27
15:43:48|39967.64
15:43:48|39968.11
15:43:49|39978.99
15:43:50|39978.99
15:43:52|39970.92
15:43:53|39976.92
15:43:54|39976.92
15:43:55|39978.51
15:43:57|39982.1
15:43:57|39982.1
15:43:58|39997.68
15:44:00|40006.17
15:44:02|40010.04
15:44:03|40018.1
15:44:04|40026.88
15:44:05|40021.34
15:44:06|40029.
15:44:07|40029.
15:44:08|40031.3
15:44:09|40012.03
15:44:10|40011.99
15:44:11|40012.
15:44:12|40006.41
15:44:13|40012.
15:44:15|40012.
15:44:15|40015.16
15:44:16|39999.01
15:44:17|39999.
15:44:19|39997.7
15:44:21|39998.98
15:44:21|39998.99
15:44:23|40003.07
15:44:24|40005.58
15:44:25|40005.58
15:44:26|40005.59
15:44:27|40005.61
15:44:28|40011.99
15:44:29|40011.98
15:44:30|40005.01
15:44:31|40005.
15:44:32|39991.74
15:44:33|39991.74
15:44:34|39997.72
15:44:35|39997.71
15:44:36|39997.71
15:44:37|39991.76
15:44:38|39991.76
15:44:39|39997.71
15:44:40|39993.28
15:44:42|39982.11
15:44:42|39972.01
15:44:44|39967.64
15:44:45|39973.62
15:44:46|39986.02
15:44:47|39986.01
15:44:48|39976.79
15:44:49|39978.33
15:44:50|39985.21
15:44:51|39982.66
15:44:53|39988.14
15:44:53|39988.14
15:44:54|39988.86
15:44:55|39988.14
15:44:56|39983.35
15:44:58|39989.5
15:44:59|39989.49
15:45:00|39989.49
15:45:01|39990.76
15:45:02|39985.84
15:45:03|39986.12
15:45:04|39988.74
15:45:05|39986.11
15:45:07|39999.71
15:45:07|39999.72
15:45:08|40005.32
15:45:10|40005.32
15:45:11|40005.31
15:45:12|40004.06
15:45:13|40004.07
15:45:14|40004.07
15:45:15|40004.07
15:45:17|40004.07
15:45:17|40004.07
15:45:19|40004.07
15:45:19|40004.06
15:45:20|40032.66
15:45:22|40032.66
15:45:23|40036.07
15:45:23|40023.41
15:45:24|40023.41
15:45:25|40033.02
15:45:27|40041.69
15:45:28|40044.43
15:45:28|40037.79
15:45:29|40037.79
15:45:31|40035.93
15:45:32|40042.61
15:45:32|40042.61
15:45:33|40037.79
15:45:34|40037.78
15:45:36|40037.78
15:45:37|40041.68
15:45:37|40037.8
15:45:38|40042.63
15:45:39|40042.62
15:45:41|40038.05
15:45:41|40041.16
15:45:42|40037.77
15:45:44|40037.77
15:45:45|40037.77
15:45:46|40037.78
15:45:47|40037.78
15:45:48|40037.78
15:45:50|40043.77
15:45:51|40044.91
15:45:52|40044.91
15:45:53|40044.9
15:45:54|40023.42
15:45:55|40006.52
15:45:57|39999.72
15:45:58|39991.01
15:45:59|39987.45
15:46:00|39982.
15:46:01|39972.37
15:46:02|39977.53
15:46:04|39980.01
15:46:04|39973.55
15:46:06|39965.5
15:46:07|39964.83
15:46:07|39960.
15:46:09|39965.06
15:46:10|39952.65
15:46:11|39950.01
15:46:11|39950.
15:46:12|39956.41
15:46:13|39966.93
15:46:15|39962.21
15:46:16|39962.21
15:46:17|39967.05
15:46:18|39958.68
15:46:20|39958.68
15:46:21|39958.68
15:46:22|39962.53
15:46:23|39959.51
15:46:24|39959.51
15:46:25|39958.7
15:46:26|39964.68
15:46:27|39960.93
15:46:28|39960.94
15:46:29|39951.04
15:46:30|39951.04
15:46:31|39953.64
15:46:32|39951.89
15:46:33|39951.9
15:46:34|39993.1
15:46:35|39979.05
15:46:36|40028.55
15:46:37|39999.31
15:46:38|39999.3
15:46:39|39991.75
15:46:40|39991.75
15:46:41|39997.69
15:46:42|40006.81
15:46:43|39999.27
15:46:44|39999.27
15:46:46|39999.27
15:46:47|39985.19
15:46:48|39985.2
15:46:49|39985.2
15:46:51|39985.19
15:46:52|39985.19
15:46:52|39985.2
15:46:54|39985.2
15:46:55|39985.19
15:46:56|39985.2
15:46:56|39985.2
15:46:57|39985.19
15:46:59|39985.2
15:47:00|39985.19
15:47:01|39985.43
15:47:02|39989.19
15:47:02|39989.2
15:47:03|39985.2
15:47:04|39985.21
15:47:06|39985.21
15:47:07|39988.23
15:47:08|39989.19
15:47:09|39984.08
15:47:10|39984.08
15:47:11|39984.32
15:47:12|39984.32
15:47:14|39985.
15:47:14|39985.
15:47:15|39985.
15:47:16|39982.76
15:47:18|39969.56
15:47:19|39969.56
15:47:21|39964.83
15:47:22|39959.39
15:47:23|39956.02
15:47:24|39945.8
15:47:25|39956.01
15:47:26|39956.02
15:47:27|39959.64
15:47:29|39959.63
15:47:29|39959.63
15:47:31|39972.98
15:47:32|39981.02
15:47:33|39981.02
15:47:34|39983.63
15:47:36|39983.63
15:47:36|39983.63
15:47:37|39983.63
15:47:38|39960.
15:47:39|39975.49
15:47:40|39970.96
15:47:41|39964.02
15:47:42|39964.02
15:47:43|39964.02
15:47:44|39964.02
15:47:46|39968.12
15:47:48|39962.18
15:47:48|39964.26
15:47:49|39957.03
15:47:50|39959.63
15:47:51|39964.19
15:47:52|39960.15
15:47:53|39962.5
15:47:54|39947.23
15:47:56|39954.4
15:47:58|39971.69
15:47:58|39972.36
15:48:00|39971.7
15:48:01|39971.7
15:48:02|39971.7
15:48:03|39977.27
15:48:04|39985.18
15:48:05|39979.2
15:48:06|39981.81
15:48:07|39981.56
15:48:08|39977.72
15:48:09|39977.72
15:48:10|39973.97
15:48:11|39972.37
15:48:12|39972.37
15:48:13|39972.37
15:48:14|39972.36
15:48:15|39972.37
15:48:16|39968.25
15:48:17|39965.
15:48:18|39965.
15:48:19|39965.01
15:48:20|39964.27
15:48:21|39964.27
15:48:22|39964.27
15:48:23|39964.27
15:48:24|39964.27
15:48:25|39956.9
15:48:26|39956.9
15:48:27|39968.74
15:48:28|39969.54
15:48:29|39969.54
15:48:30|39977.27
15:48:31|39981.
15:48:32|39981.
15:48:33|39981.38
15:48:34|39986.12
15:48:35|39986.11
15:48:36|39982.66
15:48:37|39982.66
15:48:38|39982.66
15:48:39|39982.66
15:48:40|39982.66
15:48:41|39982.66
15:48:42|39982.66
15:48:43|39982.66
15:48:44|39982.66
15:48:45|39982.66
15:48:46|39987.43
15:48:47|39999.55
15:48:48|39999.55
15:48:49|39999.29
15:48:51|39999.29
15:48:52|40006.77
15:48:53|40006.76
15:48:54|40006.76
15:48:55|40009.18
15:48:56|40010.01
15:48:57|40010.02
15:48:58|40023.01
15:48:59|40023.01
15:49:00|40015.29
15:49:01|40025.51
15:49:02|40027.44
15:49:03|40021.16
15:49:05|40021.16
15:49:05|40021.16
15:49:07|40021.16
15:49:07|40021.15
15:49:09|40019.72
15:49:09|40016.18
15:49:11|40016.18
15:49:12|40016.18
15:49:13|40016.18
15:49:13|40016.18
15:49:14|40013.32
15:49:16|40000.01
15:49:17|40000.01
15:49:19|40012.02
15:49:20|40015.1
15:49:21|40015.1
15:49:22|40014.83
15:49:24|40020.98
15:49:25|40020.97
15:49:26|40020.96
15:49:27|40020.95
15:49:28|40024.82
15:49:29|40026.14
15:49:29|40026.14
15:49:30|40020.96
15:49:32|40020.95
15:49:33|40007.22
15:49:33|40025.69
15:49:35|40009.3
15:49:36|40007.22
15:49:36|40007.22
15:49:37|40007.22
15:49:38|40007.22
15:49:39|40007.22
15:49:40|40001.
15:49:41|39988.09
15:49:42|39989.75
15:49:44|39989.75
15:49:44|39989.75
15:49:45|39989.73
15:49:46|39986.12
15:49:48|39973.5
15:49:49|39973.48
15:49:49|39970.01
15:49:51|39970.01
15:49:52|39970.
15:49:53|39964.83
15:49:54|39964.83
15:49:55|39959.19
15:49:55|39950.96
15:49:57|39947.22
15:49:58|39947.21
15:49:59|39944.
15:50:00|39944.
15:50:02|39943.1
15:50:03|39947.2
15:50:04|39949.22
15:50:05|39952.37
15:50:06|39957.
15:50:07|39956.69
15:50:08|39970.01
15:50:09|39970.01
15:50:11|39963.56
15:50:12|39963.56
15:50:13|39959.04
15:50:14|39963.56
15:50:15|39963.56
15:50:15|39963.56
15:50:16|39956.96
15:50:17|39953.73
15:50:19|39945.67
15:50:20|39951.65
15:50:21|39944.85
15:50:23|39945.58
15:50:23|39945.6
15:50:25|39945.6
15:50:25|39957.23
15:50:27|39954.01
15:50:28|39954.01
15:50:29|39954.01
15:50:31|39954.
15:50:32|39954.
15:50:33|39958.59
15:50:33|39958.59
15:50:34|39963.98
15:50:35|39971.99
15:50:36|39965.16
15:50:38|39971.99
15:50:39|39971.99
15:50:40|39968.
15:50:41|39964.92
15:50:42|39964.92
15:50:43|39964.92
15:50:44|39958.94
15:50:45|39951.38
15:50:46|39942.21
15:50:47|39942.22
15:50:48|39942.83
15:50:49|39955.71
15:50:50|39958.59
15:50:51|39958.59
15:50:52|39948.41
15:50:53|39955.22
15:50:54|39955.22
15:50:55|39955.22
15:50:56|39950.89
15:50:57|39950.89
15:50:59|39951.13
15:50:59|39957.33
15:51:00|39953.74
15:51:01|39953.74
15:51:02|39953.74
15:51:03|39953.75
15:51:04|39956.98
15:51:06|39958.57
15:51:07|39958.57
15:51:08|39958.58
15:51:09|39958.58
15:51:10|39951.68
15:51:10|39948.41
15:51:12|39948.41
15:51:13|39948.4
15:51:13|39938.7
15:51:14|39938.7
15:51:15|39951.82
15:51:16|39960.48
15:51:18|39964.04
15:51:19|39964.04
15:51:20|39972.
15:51:21|39971.99
15:51:22|39971.99
15:51:23|39971.99
15:51:25|39957.15
15:51:25|39959.99
15:51:26|39959.99
15:51:28|39959.99
15:51:29|39962.45
15:51:29|39965.79
15:51:31|39962.01
15:51:31|39962.01
15:51:33|39965.85
15:51:34|39968.01
15:51:34|39968.01
15:51:37|39980.03
15:51:37|39985.64
15:51:38|39985.64
15:51:39|39985.65
15:51:40|39985.65
15:51:41|39982.57
15:51:42|39982.57
15:51:43|39982.58
15:51:44|39982.57
15:51:45|39982.58
15:51:46|39982.58
15:51:47|39982.58
15:51:48|39982.58
15:51:50|39982.58
15:51:50|39982.58
15:51:51|39982.57
15:51:53|39982.58
15:51:54|39982.58
15:51:55|39982.59
15:51:56|39986.09
15:51:57|39991.77
15:51:58|39991.76
15:51:59|39978.94
15:52:01|39978.94
15:52:02|39978.94
15:52:02|39978.94
15:52:05|39978.94
15:52:05|39978.94
15:52:06|39978.94
15:52:07|39978.94
15:52:08|39978.94
15:52:09|39978.94
15:52:10|39978.94
15:52:11|39978.94
15:52:12|39978.94
15:52:13|39978.94
15:52:14|39977.01
15:52:15|39977.01
15:52:16|39970.24
15:52:17|39970.48
15:52:18|39970.48
15:52:19|39970.48
15:52:21|39976.23
15:52:21|39976.23
15:52:24|39977.01
15:52:24|39977.02
15:52:25|39954.27
15:52:26|39954.27
15:52:27|39954.51
15:52:28|39961.36
15:52:29|39961.36
15:52:30|39961.36
15:52:31|39961.36
15:52:32|39970.
15:52:33|39977.03
15:52:34|39969.16
15:52:36|39972.85
15:52:36|39972.86
15:52:39|39972.86
15:52:39|39972.86
15:52:40|39976.98
15:52:42|39973.71
15:52:43|39973.7
15:52:44|39973.71
15:52:45|39976.47
15:52:46|39976.43
15:52:47|39970.35
15:52:48|39970.35
15:52:49|39969.45
15:52:51|39969.45
15:52:51|39969.44
15:52:53|39969.44
15:52:54|39960.01
15:52:55|39960.
15:52:57|39960.
15:52:57|39960.
15:52:59|39959.99
15:53:00|39959.99
15:53:02|39959.37
15:53:02|39959.37
15:53:03|39959.36
15:53:05|39958.92
15:53:06|39958.92
15:53:06|39958.92
15:53:08|39952.03
15:53:09|39949.22
15:53:10|39947.24
15:53:12|39959.36
15:53:13|39959.37
15:53:13|39960.
15:53:15|39959.34
15:53:15|39959.34
15:53:16|39959.34
15:53:18|39959.33
15:53:19|39950.25
15:53:20|39945.32
15:53:21|39943.31
15:53:22|39943.31
15:53:23|39943.17
15:53:24|39943.17
15:53:26|39942.21
15:53:26|39942.21
15:53:27|39942.21
15:53:29|39945.33
15:53:30|39945.33
15:53:31|39948.78
15:53:33|39945.33
15:53:34|39945.34
15:53:35|39945.33
15:53:37|39945.33
15:53:38|39956.99
15:53:38|39956.99
15:53:40|39956.99
15:53:41|39953.52
15:53:42|39953.52
15:53:43|39953.52
15:53:43|39953.52
15:53:45|39957.24
15:53:46|39964.65
15:53:47|39964.65
15:53:48|39964.66
15:53:49|39964.61
15:53:50|39958.67
15:53:51|39956.97
15:53:52|39956.97
15:53:53|39953.77
15:53:54|39953.77
15:53:55|39953.77
15:53:57|39953.77
15:53:58|39953.76
15:53:59|39954.01
15:54:00|39963.58
15:54:02|39969.42
15:54:03|39969.42
15:54:03|39969.42
15:54:06|39975.
15:54:06|39975.
15:54:07|39975.
15:54:09|39974.99
15:54:10|39975.
15:54:11|39975.
15:54:12|39979.6
15:54:13|39979.6
15:54:14|39979.6
15:54:15|39980.
15:54:16|39982.09
15:54:17|39986.07
15:54:18|39986.08
15:54:19|39986.08
15:54:20|39987.43
15:54:21|39987.42
15:54:22|39994.44
15:54:23|39994.65
15:54:25|40007.2
15:54:25|40002.14
15:54:27|40007.18
15:54:27|40007.19
15:54:29|40007.19
15:54:30|39994.43
15:54:31|39994.43
15:54:32|39994.44
15:54:33|39994.44
15:54:33|39994.19
15:54:35|39988.61
15:54:36|39989.48
15:54:37|39989.49
15:54:38|39989.49
15:54:39|39989.49
15:54:40|39977.67
15:54:41|39977.67
15:54:42|39977.68
15:54:43|39977.9
15:54:44|39982.09
15:54:46|39982.09
15:54:47|39982.09
15:54:48|39982.09
15:54:49|39982.09
15:54:49|39982.09
15:54:50|39982.74
15:54:52|39988.69
15:54:53|39988.69
15:54:54|39988.68
15:54:55|39988.68
15:54:56|39982.08
15:54:57|39982.08
15:54:58|39982.09
15:54:59|39982.09
15:55:00|39982.09
15:55:01|39982.08
15:55:03|39982.09
15:55:04|39983.08
15:55:05|39983.09
15:55:05|39987.51
15:55:06|39988.08
15:55:08|39988.07
15:55:08|39990.
15:55:10|39990.
15:55:10|39990.
15:55:11|39985.57
15:55:13|39985.57
15:55:14|39988.43
15:55:14|39993.9
15:55:16|39993.89
15:55:16|39991.2
15:55:17|39991.2
15:55:19|39991.2
15:55:19|39991.21
15:55:20|39991.21
15:55:21|39993.12
15:55:22|39993.12
15:55:25|39993.12
15:55:26|39994.6
15:55:27|39994.6
15:55:28|39994.6
15:55:29|39994.6
15:55:31|39983.13
15:55:32|39981.42
15:55:32|39976.71
15:55:33|39976.7
15:55:35|39976.7
15:55:36|39976.7
15:55:37|39976.71
15:55:38|39976.71
15:55:39|39976.7
15:55:40|39973.01
15:55:41|39973.
15:55:42|39973.
15:55:43|39970.
15:55:44|39968.12
15:55:45|39964.15
15:55:46|39964.14
15:55:47|39966.15
15:55:48|39966.14
15:55:49|39966.14
15:55:50|39966.15
15:55:51|39966.15
15:55:52|39966.38
15:55:53|39966.39
15:55:54|39966.39
15:55:55|39967.94
15:55:56|39967.94
15:55:57|39982.1
15:55:58|39980.31
15:55:59|39979.23
15:56:00|39978.83
15:56:01|39970.
15:56:02|39969.56
15:56:03|39966.51
15:56:04|39966.51
15:56:05|39968.75
15:56:06|39982.85
15:56:07|39978.56
15:56:08|39978.56
15:56:09|39974.73
15:56:10|39978.8
15:56:11|39974.73
15:56:12|39966.39
15:56:13|39959.01
15:56:14|39959.01
15:56:15|39958.9
15:56:16|39958.9
15:56:17|39950.02
15:56:18|39950.03
15:56:19|39950.28
15:56:20|39956.
15:56:21|39955.99
15:56:22|39955.99
15:56:23|39950.
15:56:24|39950.01
15:56:26|39950.76
15:56:27|39950.76
15:56:27|39965.84
15:56:28|39965.83
15:56:29|39965.84
15:56:31|39961.34
15:56:33|39961.34
15:56:33|39958.
15:56:34|39953.42
15:56:35|39953.42
15:56:36|39953.42
15:56:37|39953.42
15:56:38|39953.43
15:56:40|39953.41
15:56:40|39950.76
15:56:41|39953.66
15:56:43|39953.66
15:56:43|39953.67
15:56:45|39969.55
15:56:46|39969.56
15:56:46|39976.06
15:56:47|39970.71
15:56:49|39970.7
15:56:50|39970.71
15:56:50|39970.95
15:56:51|39970.94
15:56:53|39970.95
15:56:54|39982.09
15:56:56|39969.45
15:56:57|39974.98
15:56:58|39974.98
15:56:58|39974.97
15:56:59|39974.97
15:57:01|39974.97
15:57:01|39970.95
15:57:02|39970.95
15:57:03|39970.95
15:57:05|39970.94
15:57:05|39970.97
15:57:07|39973.09
15:57:07|39973.09
15:57:08|39973.1
15:57:09|39969.45
15:57:10|39968.23
15:57:12|39964.67
15:57:13|39964.67
15:57:14|39964.67
15:57:15|39964.62
15:57:16|39976.13
15:57:17|39981.43
15:57:18|39979.29
15:57:19|39979.29
15:57:20|39979.51
15:57:22|39981.54
15:57:23|39981.54
15:57:23|39986.07
15:57:25|39986.07
15:57:26|39986.07
15:57:27|39984.57
15:57:29|39976.14
15:57:30|39983.
15:57:31|39983.
15:57:32|39983.
15:57:32|39983.01
15:57:33|39989.56
15:57:35|39989.57
15:57:36|39989.57
15:57:36|39994.53
15:57:37|39990.56
15:57:39|39990.55
15:57:40|39987.92
15:57:41|39995.31
15:57:42|39987.91
15:57:43|39987.91
15:57:44|39987.92
15:57:45|39987.92
15:57:46|39986.07
15:57:47|39986.07
15:57:48|39986.08
15:57:49|39988.16
15:57:50|39988.16
15:57:51|39986.98
15:57:52|39986.07
15:57:53|39986.98
15:57:54|39986.98
15:57:55|39987.92
15:57:57|39987.91
15:57:57|39992.06
15:57:58|39992.05
15:58:00|39988.41
15:58:00|39988.41
15:58:01|39980.01
15:58:02|39980.01
15:58:03|39983.25
15:58:05|39983.24
15:58:06|39983.24
15:58:07|39964.9
15:58:08|39964.83
15:58:09|39964.82
15:58:10|39964.82
15:58:11|39964.82
15:58:12|39960.78
15:58:13|39960.77
15:58:14|39960.77
15:58:15|39958.89
15:58:16|39958.89
15:58:17|39958.89
15:58:18|39958.89
15:58:19|39950.78
15:58:20|39950.78
15:58:21|39950.78
15:58:22|39950.01
15:58:23|39962.76
15:58:24|39967.19
15:58:26|39967.17
15:58:27|39960.45
15:58:27|39958.03
15:58:28|39958.03
15:58:29|39958.04
15:58:31|39958.04
15:58:32|39958.03
15:58:32|39958.03
15:58:33|39958.03
15:58:34|39958.04
15:58:35|39958.04
15:58:36|39957.99
15:58:37|39958.
15:58:39|39950.8
15:58:39|39950.78
15:58:40|39950.01
15:58:41|39950.01
15:58:42|39950.
15:58:43|39950.
15:58:45|39950.
15:58:45|39948.1
15:58:46|39948.1
15:58:47|39948.1
15:58:48|39948.11
15:58:50|39948.14
15:58:51|39948.15
15:58:52|39945.34
15:58:53|39945.33
15:58:54|39945.33
15:58:55|39945.33
15:58:57|39945.34
15:58:58|39945.34
15:58:58|39964.77
15:59:00|39961.02
15:59:01|39961.02
15:59:02|39961.02
15:59:03|39961.02
15:59:04|39961.01
15:59:05|39961.01
15:59:06|39960.77
15:59:08|39956.48
15:59:09|39953.89
15:59:09|39953.89
15:59:11|39953.89
15:59:12|39953.89
15:59:13|39953.89
15:59:14|39953.89
15:59:15|39953.89
15:59:15|39953.89
15:59:17|39953.89
15:59:17|39950.01
15:59:18|39950.
15:59:19|39950.
15:59:21|39950.01
15:59:22|39950.01
15:59:22|39950.01
15:59:23|39947.48
15:59:25|39947.43
15:59:26|39946.53
15:59:26|39945.3
15:59:27|39950.25
15:59:29|39950.25
15:59:31|39950.24
15:59:33|39953.89
15:59:34|39953.9
15:59:35|39955.53
15:59:37|39964.06
15:59:37|39958.87
15:59:38|39958.87
15:59:39|39958.87
15:59:40|39958.87
15:59:41|39958.87
15:59:42|39950.06
15:59:43|39952.82
15:59:44|39958.87
15:59:45|39956.69
15:59:46|39956.69
15:59:47|39952.79
15:59:48|39952.79
15:59:49|39955.65
15:59:50|39955.64
15:59:51|39955.64
15:59:52|39955.65
15:59:53|39955.65
15:59:54|39955.65
15:59:55|39955.65
15:59:56|39955.64
15:59:57|39972.36
15:59:58|39974.87
15:59:59|39974.87
16:00:00|39974.87
16:00:01|39967.38
16:00:03|39967.38
16:00:05|39965.48
16:00:05|39962.62
16:00:06|39962.62
16:00:07|39962.62
16:00:08|39962.62
16:00:10|39957.
16:00:11|39957.
16:00:13|39956.53
16:00:13|39956.52
16:00:14|39956.52
16:00:15|39959.07
16:00:16|39953.1
16:00:17|39953.09
16:00:18|39944.47
16:00:19|39944.47
16:00:20|39944.47
16:00:22|39940.05
16:00:23|39940.05
16:00:24|39940.05
16:00:25|39940.04
16:00:26|39944.47
16:00:26|39952.04
16:00:27|39959.93
16:00:29|39964.81
16:00:31|39977.27
16:00:32|39978.15
16:00:33|39978.15
16:00:34|39979.9
16:00:36|39961.67
16:00:37|39928.
16:00:38|39927.52
16:00:38|39917.48
16:00:40|39919.86
16:00:41|39919.86
16:00:42|39926.75
16:00:43|39926.75
16:00:44|39926.75
16:00:45|39926.76
16:00:46|39926.75
16:00:47|39926.75
16:00:49|39919.59
16:00:49|39910.29
16:00:51|39915.26
16:00:51|39906.86
16:00:53|39952.26
16:00:54|39952.29
16:00:55|39952.26
16:00:55|39945.26
16:00:57|39943.9
16:00:58|39931.92
16:01:00|39928.89
16:01:01|39928.9
16:01:02|39938.14
16:01:03|39938.14
16:01:04|39927.22
16:01:05|39925.36
16:01:06|39945.53
16:01:07|39949.36
16:01:08|39956.99
16:01:10|39969.38
16:01:11|39971.23
16:01:13|39961.75
16:01:14|39961.75
16:01:14|39961.75
16:01:16|39961.76
16:01:17|39953.82
16:01:18|39953.82
16:01:19|39960.21
16:01:20|39960.21
16:01:21|39946.22
16:01:22|39946.22
16:01:23|39942.21
16:01:24|39942.21
16:01:25|39942.21
16:01:26|39937.95
16:01:27|39936.43
16:01:28|39936.43
16:01:29|39936.43
16:01:30|39936.43
16:01:31|39936.43
16:01:32|39931.85
16:01:34|39931.67
16:01:34|39931.67
16:01:36|39931.68
16:01:36|39931.68
16:01:38|39931.7
16:01:39|39931.7
16:01:40|39942.48
16:01:41|39949.28
16:01:42|39962.89
16:01:43|39949.6
16:01:44|39949.6
16:01:45|39949.6
16:01:46|39949.6
16:01:47|39963.47
16:01:48|39965.24
16:01:49|39965.24
16:01:50|39969.51
16:01:51|39969.51
16:01:52|39974.87
16:01:53|39979.83
16:01:54|39977.27
16:01:55|39977.26
16:01:56|39973.26
16:01:57|39969.32
16:01:58|39974.65
16:02:00|39974.65
16:02:00|39963.01
16:02:02|39963.01
16:02:03|39963.01
16:02:04|39968.99
16:02:05|39969.
16:02:07|39969.
16:02:08|39975.94
16:02:09|39970.11
16:02:11|39980.94
16:02:12|39978.46
16:02:13|39978.46
16:02:14|39985.72
16:02:15|39985.72
16:02:16|39985.72
16:02:17|39985.73
16:02:18|39985.73
16:02:18|39987.43
16:02:21|39987.43
16:02:21|39987.43
16:02:23|39987.43
16:02:24|39987.43
16:02:26|39987.43
16:02:26|39988.16
16:02:27|39985.72
16:02:28|39985.72
16:02:29|39985.72
16:02:31|39985.72
16:02:32|39979.83
16:02:33|39979.74
16:02:34|39979.96
16:02:35|39985.96
16:02:36|39987.93
16:02:37|39988.09
16:02:38|39989.23
16:02:39|39989.23
16:02:40|39989.23
16:02:42|39989.23
16:02:42|39989.22
16:02:44|39989.23
16:02:44|39989.23
16:02:46|39989.23
16:02:47|39989.23
16:02:48|39993.57
16:02:49|39999.33
16:02:50|39999.33
16:02:51|39999.6
16:02:52|39999.6
16:02:53|39999.59
16:02:54|39999.59
16:02:55|39993.57
16:02:56|39993.57
16:02:57|39999.35
16:02:58|39999.35
16:02:59|39999.31
16:03:00|39996.29
16:03:01|40004.34
16:03:02|40004.92
16:03:04|40009.96
16:03:05|40009.96
16:03:05|40012.
16:03:06|40017.58
16:03:07|40017.57
16:03:09|40017.52
16:03:10|40017.53
16:03:11|40017.53
16:03:13|40017.57
16:03:14|40018.11
16:03:15|40022.
16:03:16|40022.06
16:03:17|40022.06
16:03:18|40025.
16:03:19|40026.73
16:03:20|40031.5
16:03:21|40026.83
16:03:22|40031.49
16:03:23|40031.49
16:03:24|40034.47
16:03:25|40040.81
16:03:26|40039.
16:03:27|40035.5
16:03:28|40038.42
16:03:29|40038.41
16:03:30|40041.99
16:03:31|40041.99
16:03:32|40038.42
16:03:33|40026.95
16:03:35|40025.23
16:03:36|40017.53
16:03:37|40010.05
16:03:38|40004.01
16:03:39|40010.
16:03:40|40015.53
16:03:41|40015.53
16:03:42|40015.53
16:03:43|40010.23
16:03:44|40010.23
16:03:45|40015.51
16:03:46|40019.76
16:03:47|40019.76
16:03:48|40019.77
16:03:49|40019.77
16:03:50|40019.76
16:03:51|40019.77
16:03:52|40015.52
16:03:53|40015.51
16:03:54|40007.21
16:03:55|40007.23
16:03:56|40007.24
16:03:57|40008.03
16:03:58|40011.89
16:03:59|40011.89
16:04:00|40011.89
16:04:01|40011.88
16:04:02|40007.
16:04:03|39999.34
16:04:04|40005.01
16:04:05|39997.31
16:04:06|39994.98
16:04:07|39995.2
16:04:08|39990.
16:04:09|39996.
16:04:10|39994.88
16:04:11|39994.88
16:04:12|39995.11
16:04:13|39995.11
16:04:14|39995.11
16:04:15|39995.12
16:04:16|39995.12
16:04:17|39995.11
16:04:18|39995.11
16:04:19|39995.11
16:04:20|39995.11
16:04:21|39995.
16:04:22|39989.13
16:04:23|39984.4
16:04:24|39982.11
16:04:25|39977.28
16:04:26|39969.38
16:04:27|39958.36
16:04:29|39955.57
16:04:30|39955.56
16:04:31|39949.58
16:04:32|39942.81
16:04:34|39938.75
16:04:35|39936.93
16:04:35|39930.
16:04:37|39915.27
16:04:38|39915.27
16:04:39|39915.26
16:04:40|39913.89
16:04:41|39913.89
16:04:42|39908.04
16:04:43|39908.02
16:04:44|39908.01
16:04:45|39890.41
16:04:46|39886.53
16:04:47|39877.86
16:04:48|39880.08
16:04:49|39882.23
16:04:50|39885.95
16:04:51|39900.
16:04:52|39900.
16:04:53|39914.73
16:04:54|39928.58
16:04:55|39928.23
16:04:56|39918.46
16:04:57|39918.88
16:04:58|39918.89
16:05:00|39918.89
16:05:01|39910.68
16:05:01|39926.17
16:05:03|39911.36
16:05:04|39922.93
16:05:05|39922.93
16:05:06|39919.14
16:05:08|39911.05
16:05:09|39911.05
16:05:10|39911.05
16:05:10|39917.03
16:05:12|39923.
16:05:13|39923.01
16:05:13|39921.03
16:05:14|39917.39
16:05:16|39917.39
16:05:16|39913.03
16:05:18|39913.02
16:05:19|39919.
16:05:20|39919.01
16:05:21|39913.04
16:05:22|39913.03
16:05:23|39911.07
16:05:24|39905.26
16:05:25|39905.26
16:05:26|39895.29
16:05:27|39895.29
16:05:28|39890.27
16:05:29|39932.99
16:05:30|39924.7
16:05:31|39919.52
16:05:32|39919.52
16:05:33|39931.82
16:05:35|39943.91
16:05:37|39943.92
16:05:37|39948.06
16:05:38|39952.46
16:05:39|39948.1
16:05:40|39948.09
16:05:41|39948.09
16:05:42|39948.09
16:05:43|39948.09
16:05:45|39951.17
16:05:47|39952.49
16:05:47|39963.49
16:05:48|39963.5
16:05:49|39965.5
16:05:50|39965.5
16:05:52|39977.4
16:05:52|39977.4
16:05:53|39977.16
16:05:54|39977.16
16:05:56|39967.51
16:05:58|39967.51
16:05:58|39967.51
16:05:59|39967.51
16:06:00|39967.74
16:06:01|39972.26
16:06:03|39972.27
16:06:05|39967.27
16:06:06|39963.49
16:06:07|39956.85
16:06:08|39952.16
16:06:08|39952.15
16:06:09|39948.06
16:06:10|39948.06
16:06:12|39948.06
16:06:13|39942.23
16:06:14|39942.22
16:06:14|39948.21
16:06:16|39933.05
16:06:17|39932.17
16:06:18|39932.17
16:06:19|39932.17
16:06:20|39932.17
16:06:21|39932.16
16:06:22|39932.17
16:06:24|39932.16
16:06:25|39927.09
16:06:26|39927.09
16:06:27|39931.88
16:06:28|39939.41
16:06:29|39940.
16:06:30|39940.
16:06:31|39948.03
16:06:32|39942.47
16:06:33|39942.49
16:06:34|39942.49
16:06:36|39942.49
16:06:36|39956.5
16:06:37|39952.73
16:06:39|39964.81
16:06:40|39961.79
16:06:40|39954.74
16:06:41|39954.74
16:06:43|39958.73
16:06:44|39958.71
16:06:44|39955.23
16:06:45|39955.23
16:06:46|39955.22
16:06:48|39955.23
16:06:48|39955.23
16:06:50|39955.23
16:06:51|39955.24
16:06:52|39958.7
16:06:52|39958.7
16:06:54|39958.7
16:06:55|39958.7
16:06:56|39958.72
16:06:56|39977.27
16:06:57|39977.27
16:06:58|39977.27
16:06:59|39971.28
16:07:00|39971.29
16:07:02|39971.28
16:07:02|39971.06
16:07:04|39964.88
16:07:05|39964.88
16:07:06|39970.87
16:07:08|39967.1
16:07:08|39967.11
16:07:10|39964.87
16:07:11|39958.99
16:07:12|39958.98
16:07:13|39958.98
16:07:14|39958.98
16:07:15|39959.21
16:07:16|39959.22
16:07:17|39959.22
16:07:18|39958.68
16:07:19|39958.67
16:07:20|39957.01
16:07:21|39966.99
16:07:22|39966.77
16:07:23|39960.04
16:07:24|39966.45
16:07:25|39966.45
16:07:26|39966.45
16:07:27|39966.45
16:07:28|39966.45
16:07:29|39971.28
16:07:30|39971.27
16:07:31|39971.28
16:07:32|39971.28
16:07:33|39971.28
16:07:34|39971.28
16:07:35|39967.43
16:07:36|39967.44
16:07:37|39967.41
16:07:39|39961.65
16:07:39|39961.65
16:07:41|39962.05
16:07:42|39964.52
16:07:44|39975.21
16:07:44|39979.63
16:07:46|39979.61
16:07:47|39979.61
16:07:48|39979.61
16:07:49|39979.37
16:07:50|39995.2
16:07:51|39986.19
16:07:52|39984.61
16:07:53|39980.48
16:07:54|39980.47
16:07:55|39980.47
16:07:56|39984.6
16:07:58|39989.49
16:07:58|39989.48
16:07:59|39994.65
16:08:00|39994.65
16:08:02|40000.
16:08:03|39997.37
16:08:04|39997.37
16:08:05|39997.37
16:08:06|39999.99
16:08:07|39992.53
16:08:09|39982.11
16:08:10|39982.11
16:08:11|39982.1
16:08:13|39985.81
16:08:13|39985.82
16:08:14|39985.82
16:08:15|39981.74
16:08:16|39985.7
16:08:17|39985.7
16:08:18|39985.7
16:08:19|39986.29
16:08:20|39985.49
16:08:21|39979.66
16:08:22|39979.64
16:08:23|39979.64
16:08:24|39982.41
16:08:25|39985.49
16:08:26|39985.49
16:08:27|39985.48
16:08:28|39992.44
16:08:29|39987.06
16:08:30|39987.07
16:08:31|39987.07
16:08:32|39987.07
16:08:33|39987.06
16:08:34|39982.45
16:08:35|39982.45
16:08:36|39982.45
16:08:37|39986.
16:08:38|39986.01
16:08:39|39986.01
16:08:40|39986.
16:08:41|39986.
16:08:43|39986.
16:08:44|39992.1
16:08:45|39997.36
16:08:46|39993.61
16:08:46|39994.89
16:08:48|39994.89
16:08:49|39994.89
16:08:50|39994.89
16:08:50|39994.89
16:08:52|39997.1
16:08:53|39997.11
16:08:53|39997.11
16:08:55|39997.11
16:08:55|39997.11
16:08:57|39997.11
16:08:58|40010.05
16:08:59|40011.24
16:08:59|40011.14
16:09:02|40011.12
16:09:02|40011.12
16:09:03|40011.12
16:09:04|40011.1
16:09:05|40010.89
16:09:06|40013.35
16:09:08|40013.35
16:09:09|40013.35
16:09:10|40003.03
16:09:11|40007.32
16:09:12|39990.
16:09:13|39989.41
16:09:14|39991.45
16:09:15|39998.93
16:09:16|40001.98
16:09:17|39999.47
16:09:18|39999.47
16:09:20|39999.47
16:09:20|39999.47
16:09:21|39999.47
16:09:22|40009.84
16:09:23|40009.6
16:09:24|40003.84
16:09:25|40000.01
16:09:26|40008.7
16:09:27|40008.69
16:09:28|40016.76
16:09:29|40013.37
16:09:30|40013.38
16:09:31|40013.38
16:09:32|40019.98
16:09:33|40023.83
16:09:34|40018.59
16:09:36|40018.58
16:09:37|40018.58
16:09:39|40012.02
16:09:40|40007.22
16:09:41|40007.22
16:09:43|40007.22
16:09:44|40011.79
16:09:44|40011.8
16:09:45|40016.63
16:09:47|40012.24
16:09:48|40012.24
16:09:49|40012.24
16:09:50|40007.22
16:09:51|40007.22
16:09:52|40007.22
16:09:53|40007.22
16:09:54|40012.22
16:09:55|40012.22
16:09:56|40012.22
16:09:57|40012.21
16:09:58|40012.22
16:09:59|40018.5
16:10:00|40017.23
16:10:01|40016.19
16:10:02|40016.18
16:10:03|40016.18
16:10:04|40016.19
16:10:05|40016.19
16:10:06|40016.19
16:10:08|40020.
16:10:09|40025.05
16:10:10|40025.05
16:10:11|40025.05
16:10:12|40025.05
16:10:13|40025.05
16:10:14|40035.
16:10:16|40028.99
16:10:17|40027.04
16:10:18|40027.04
16:10:19|40029.68
16:10:20|40029.8
16:10:21|40034.65
16:10:22|40036.04
16:10:23|40041.86
16:10:24|40043.61
16:10:25|40043.62
16:10:26|40046.
16:10:28|40043.09
16:10:28|40043.09
16:10:30|40045.29
16:10:31|40047.91
16:10:31|40039.72
16:10:32|40039.72
16:10:34|40045.28
16:10:35|40059.35
16:10:36|40058.93
16:10:37|40058.93
16:10:38|40058.93
16:10:39|40061.91
16:10:40|40071.47
16:10:41|40058.7
16:10:43|40058.69
16:10:43|40054.49
16:10:44|40054.49
16:10:45|40054.49
16:10:47|40054.49
16:10:48|40041.13
16:10:49|40041.13
16:10:50|40038.53
16:10:51|40038.54
16:10:52|40038.54
16:10:53|40038.54
16:10:54|40038.54
16:10:55|40044.91
16:10:56|40044.89
16:10:57|40044.89
16:10:58|40044.89
16:10:59|40044.89
16:11:01|40049.94
16:11:02|40058.92
16:11:02|40047.32
16:11:04|40047.32
16:11:05|40040.65
16:11:06|40040.65
16:11:07|40040.65
16:11:08|40040.42
16:11:09|40040.42
16:11:11|40040.37
16:11:11|40032.69
16:11:13|40032.45
16:11:14|40030.39
16:11:15|40016.19
16:11:16|40016.18
16:11:17|40010.47
16:11:18|40016.16
16:11:19|40016.15
16:11:21|40016.15
16:11:21|40016.16
16:11:23|40016.16
16:11:24|40016.16
16:11:24|40016.16
16:11:26|40016.15
16:11:27|40016.16
16:11:29|40016.16
16:11:29|40010.81
16:11:30|40010.81
16:11:31|40010.81
16:11:32|40014.71
16:11:33|40014.71
16:11:34|40014.71
16:11:35|40014.72
16:11:36|40014.72
16:11:37|40020.72
16:11:38|40028.
16:11:40|40037.98
16:11:41|40039.
16:11:42|40047.72
16:11:44|40047.72
16:11:45|40036.79
16:11:46|40032.35
16:11:48|40032.34
16:11:48|40030.01
16:11:49|40023.07
16:11:50|40023.07
16:11:51|40023.07
16:11:52|40031.57
16:11:53|40031.58
16:11:54|40031.57
16:11:55|40031.57
16:11:57|40031.58
16:11:58|40031.58
16:11:59|40031.58
16:12:00|40031.58
16:12:00|40044.38
16:12:02|40038.39
16:12:03|40038.39
16:12:04|40038.38
16:12:05|40032.38
16:12:06|40031.58
16:12:06|40031.58
16:12:08|40024.93
16:12:10|40021.72
16:12:10|40021.73
16:12:12|40025.52
16:12:13|40025.52
16:12:14|40025.52
16:12:15|40027.73
16:12:15|40032.9
16:12:17|40032.91
16:12:18|40027.49
16:12:19|40027.48
16:12:20|40027.48
16:12:21|40027.48
16:12:22|40023.61
16:12:23|40023.61
16:12:24|40029.07
16:12:24|40029.07
16:12:26|40029.07
16:12:27|40025.7
16:12:28|40025.69
16:12:29|40025.7
16:12:30|40025.7
16:12:31|40031.5
16:12:32|40038.52
16:12:32|40048.6
16:12:34|40036.88
16:12:34|40036.88
16:12:36|40036.88
16:12:36|40036.88
16:12:38|40036.88
16:12:38|40036.87
16:12:40|40036.87
16:12:41|40036.87
16:12:42|40036.87
16:12:44|40036.88
16:12:44|40036.85
16:12:45|40036.86
16:12:46|40030.
16:12:48|40030.
16:12:49|40033.27
16:12:50|40033.27
16:12:51|40033.27
16:12:52|40033.27
16:12:53|40033.26
16:12:54|40027.04
16:12:55|40025.62
16:12:56|40024.93
16:12:57|40024.93
16:12:58|40024.93
16:13:00|40013.8
16:13:00|40013.78
16:13:02|40010.08
16:13:03|40010.08
16:13:04|40010.05
16:13:05|40010.06
16:13:06|40010.06
16:13:07|40010.05
16:13:08|40010.06
16:13:09|40010.05
16:13:11|40010.05
16:13:12|40018.64
16:13:14|40017.11
16:13:15|40011.05
16:13:16|40010.06
16:13:17|40010.06
16:13:18|40007.09
16:13:19|40007.09
16:13:20|40006.52
16:13:21|40006.52
16:13:22|40004.
16:13:23|40004.
16:13:24|40004.
16:13:25|40001.68
16:13:26|40006.47
16:13:27|40007.06
16:13:28|40016.81
16:13:29|40016.81
16:13:30|40010.82
16:13:31|40010.82
16:13:32|40010.82
16:13:33|40010.82
16:13:34|40010.82
16:13:35|40010.82
16:13:36|40010.82
16:13:37|40010.82
16:13:38|40010.81
16:13:39|40010.81
16:13:40|40012.
16:13:41|40011.99
16:13:42|40011.99
16:13:43|40012.
16:13:44|40012.
16:13:45|40012.
16:13:46|40012.
16:13:48|40012.
16:13:48|39992.64
16:13:50|39990.01
16:13:51|39988.
16:13:51|39980.01
16:13:53|39980.01
16:13:54|39980.01
16:13:54|39980.
16:13:56|39980.01
16:13:57|39980.01
16:13:57|39980.01
16:13:58|39975.23
16:13:59|39975.23
16:14:00|39979.54
16:14:01|39980.02
16:14:03|39972.
16:14:04|39972.01
16:14:05|39972.01
16:14:06|39981.27
16:14:06|39978.45
16:14:08|39975.08
16:14:08|39975.08
16:14:10|39975.07
16:14:11|39975.07
16:14:12|39980.44
16:14:13|39980.45
16:14:14|39980.45
16:14:16|39980.45
16:14:17|39980.45
16:14:17|39980.44
16:14:19|39980.44
16:14:19|39980.42
16:14:20|39980.43
16:14:21|39980.42
16:14:23|39980.43
16:14:23|39975.48
16:14:24|39980.42
16:14:26|39980.42
16:14:27|39980.42
16:14:27|39980.42
16:14:29|39980.42
16:14:29|39980.42
16:14:30|39980.43
16:14:32|39980.43
16:14:33|39980.43
16:14:34|39980.42
16:14:35|39973.75
16:14:36|39972.58
16:14:37|39972.58
16:14:38|39972.58
16:14:39|39972.58
16:14:40|39982.96
16:14:41|39982.97
16:14:42|39986.32
16:14:44|39985.12
16:14:45|39985.13
16:14:46|39985.13
16:14:48|39985.13
16:14:49|39985.12
16:14:50|39985.13
16:14:50|39985.12
16:14:51|39985.13
16:14:53|39985.13
16:14:54|39993.56
16:14:55|39997.47
16:14:56|39997.48
16:14:57|39997.48
16:14:58|39997.48
16:14:59|39997.48
16:15:01|39998.62
16:15:01|40000.
16:15:02|40000.
16:15:03|39999.99
16:15:04|39999.99
16:15:06|39994.58
16:15:07|39994.59
16:15:09|39995.8
16:15:09|40000.
16:15:10|40010.05
16:15:11|40014.34
16:15:12|40014.36
16:15:14|40018.1
16:15:15|40018.1
16:15:16|40018.1
16:15:17|40018.1
16:15:19|40014.36
16:15:20|40014.36
16:15:21|40014.36
16:15:22|40014.36
16:15:23|40014.36
16:15:24|40014.36
16:15:25|40017.75
16:15:26|40017.75
16:15:27|40017.74
16:15:28|40017.75
16:15:29|40019.75
16:15:30|40027.99
16:15:31|40024.91
16:15:32|40021.66
16:15:33|40021.66
16:15:34|40017.51
16:15:35|40017.51
16:15:36|40011.3
16:15:37|40007.73
16:15:38|40012.56
16:15:39|40011.72
16:15:40|40011.72
16:15:41|40007.75
16:15:42|40007.75
16:15:43|40007.71
16:15:44|40000.
16:15:46|39997.7
16:15:47|39988.27
16:15:48|39988.27
16:15:49|39989.64
16:15:50|39989.63
16:15:51|39989.63
16:15:52|39989.63
16:15:53|39989.64
16:15:54|39989.64
16:15:55|39989.64
16:15:56|39989.63
16:15:57|39989.63
16:15:58|39989.63
16:15:59|39989.63
16:16:00|39989.64
16:16:01|39987.99
16:16:02|39983.48
16:16:03|39982.11
16:16:04|39982.06
16:16:06|39972.37
16:16:06|39972.37
16:16:08|39979.98
16:16:09|39979.98
16:16:10|39979.98
16:16:11|39979.98
16:16:13|39973.99
16:16:15|39973.99
16:16:16|39972.82
16:16:17|39972.81
16:16:18|39972.81
16:16:18|39976.54
16:16:20|39976.53
16:16:21|39980.21
16:16:22|39987.03
16:16:23|39987.04
16:16:24|39987.04
16:16:26|39995.8
16:16:26|39995.8
16:16:28|39995.81
16:16:28|39995.8
16:16:29|39995.8
16:16:31|39988.85
16:16:31|39995.57
16:16:33|39988.93
16:16:34|39988.93
16:16:35|39988.94
16:16:36|39988.93
16:16:37|39988.93
16:16:37|39992.04
16:16:39|39995.81
16:16:40|39995.81
16:16:41|39988.93
16:16:42|39988.93
16:16:42|39988.93
16:16:43|39994.34
16:16:45|39996.04
16:16:47|39996.04
16:16:47|39996.04
16:16:48|39996.04
16:16:49|39996.04
16:16:51|39996.04
16:16:52|39997.68
16:16:53|39997.68
16:16:54|39997.67
16:16:56|39997.68
16:16:56|39997.68
16:16:57|39997.68
16:16:58|39997.67
16:16:59|39997.67
16:17:00|39997.68
16:17:01|39997.68
16:17:02|39997.68
16:17:03|39997.68
16:17:04|39991.13
16:17:06|39991.12
16:17:07|39991.12
16:17:08|39991.13
16:17:10|39991.13
16:17:11|39993.24
16:17:12|39993.23
16:17:13|39993.23
16:17:14|39993.24
16:17:14|39984.27
16:17:16|39982.11
16:17:17|39982.1
16:17:19|39974.45
16:17:19|39974.45
16:17:21|39974.45
16:17:23|39974.45
16:17:24|39974.45
16:17:24|39974.45
16:17:25|39974.45
16:17:27|39974.45
16:17:28|39974.45
16:17:29|39974.45
16:17:30|39979.97
16:17:31|39980.24
16:17:32|39980.24
16:17:33|39980.24
16:17:34|39983.51
16:17:35|39983.51
16:17:36|39983.5
16:17:37|39983.5
16:17:38|39983.5
16:17:39|39980.25
16:17:40|39980.26
16:17:41|39980.26
16:17:42|39974.82
16:17:43|39974.81
16:17:45|39974.81
16:17:45|39974.81
16:17:47|39971.84
16:17:48|39971.61
16:17:49|39971.61
16:17:50|39971.61
16:17:51|39970.
16:17:53|39970.
16:17:54|39970.01
16:17:54|39970.01
16:17:55|39970.01
16:17:57|39970.
16:17:58|39970.01
16:17:58|39971.61
16:18:00|39971.61
16:18:00|39973.96
16:18:02|39973.95
16:18:03|39970.01
16:18:04|39968.26
16:18:05|39967.32
16:18:06|39967.31
16:18:07|39967.32
16:18:08|39967.32
16:18:09|39967.32
16:18:10|39967.32
16:18:11|39970.01
16:18:12|39970.01
16:18:13|39964.82
16:18:14|39964.74
16:18:16|39960.
16:18:18|39960.
16:18:19|39956.24
16:18:21|39954.75
16:18:22|39950.79
16:18:23|39950.79
16:18:24|39950.78
16:18:25|39950.78
16:18:25|39950.78
16:18:27|39950.27
16:18:27|39944.47
16:18:28|39936.43
16:18:30|39931.85
16:18:31|39931.85
16:18:32|39931.86
16:18:33|39931.86
16:18:34|39930.53
16:18:35|39930.53
16:18:36|39927.92
16:18:37|39920.5
16:18:38|39918.71
16:18:39|39918.47
16:18:40|39918.47
16:18:41|39908.15
16:18:42|39903.76
16:18:43|39903.75
16:18:44|39907.37
16:18:45|39918.47
16:18:46|39931.84
16:18:47|39931.85
16:18:49|39919.88
16:18:50|39928.13
16:18:51|39928.13
16:18:53|39931.85
16:18:53|39931.85
16:18:55|39931.84
16:18:57|39924.36
16:18:58|39922.97
16:18:59|39922.96
16:19:00|39922.96
16:19:01|39922.99
16:19:02|39931.85
16:19:04|39941.55
16:19:04|39941.5
16:19:06|39950.78
16:19:07|39950.78
16:19:08|39938.43
16:19:09|39931.93
16:19:10|39938.41
16:19:11|39931.94
16:19:12|39937.91
16:19:13|39941.54
16:19:15|39941.54
16:19:16|39941.53
16:19:17|39941.49
16:19:18|39939.62
16:19:19|39939.62
16:19:20|39936.17
16:19:21|39932.22
16:19:22|39927.84
16:19:23|39927.15
16:19:24|39927.16
16:19:25|39928.1
16:19:26|39932.21
16:19:27|39932.19
16:19:28|39925.24
16:19:29|39925.28
16:19:30|39922.12
16:19:31|39929.34
16:19:32|39925.29
16:19:33|39925.29
16:19:34|39929.34
16:19:35|39929.35
16:19:36|39929.36
16:19:37|39929.37
16:19:38|39929.37
16:19:39|39929.37
16:19:40|39929.37
16:19:41|39956.2
16:19:42|39956.85
16:19:43|39956.85
16:19:44|39956.85
16:19:45|39950.86
16:19:46|39942.94
16:19:47|39942.94
16:19:49|39947.32
16:19:51|39943.35
16:19:51|39943.35
16:19:52|39943.35
16:19:53|39943.35
16:19:55|39943.35
16:19:56|39943.35
16:19:57|39937.29
16:19:59|39940.26
16:19:59|39940.26
16:20:00|39940.26
16:20:01|39940.08
16:20:02|39940.08
16:20:03|39940.09
16:20:04|39940.09
16:20:05|39940.09
16:20:06|39940.08
16:20:07|39940.08
16:20:08|39952.
16:20:09|39956.38
16:20:10|39956.38
16:20:11|39951.95
16:20:12|39951.95
16:20:14|39948.84
16:20:15|39948.84
16:20:16|39948.85
16:20:16|39945.07
16:20:18|39945.06
16:20:20|39937.06
16:20:21|39937.06
16:20:21|39940.23
16:20:23|39940.23
16:20:24|39940.23
16:20:25|39940.23
16:20:25|39978.23
16:20:27|39987.27
16:20:27|39987.27
16:20:29|39987.05
16:20:30|39971.28
16:20:31|39971.28
16:20:32|40004.07
16:20:32|40003.24
16:20:34|39991.74
16:20:35|39984.35
16:20:36|39982.02
16:20:38|39982.03
16:20:38|39982.03
16:20:39|39982.03
16:20:40|39982.02
16:20:41|39977.28
16:20:42|39977.28
16:20:43|39977.28
16:20:44|39977.28
16:20:45|39977.28
16:20:46|39977.28
16:20:47|39977.28
16:20:49|39977.28
16:20:51|39977.28
16:20:52|39977.29
16:20:53|39977.29
16:20:53|39977.29
16:20:55|39977.29
16:20:56|39981.1
16:20:57|39981.1
16:20:59|39981.11
16:20:59|39981.11
16:21:00|39981.1
16:21:01|39981.1
16:21:02|39981.1
16:21:04|39977.3
16:21:05|39976.16
16:21:06|39976.17
16:21:07|39976.17
16:21:08|39976.16
16:21:09|39976.16
16:21:10|39976.16
16:21:10|39964.83
16:21:11|39961.22
16:21:13|39961.22
16:21:13|39956.85
16:21:15|39955.56
16:21:15|39955.51
16:21:17|39933.56
16:21:18|39941.31
16:21:19|39938.1
16:21:20|39938.05
16:21:22|39938.09
16:21:23|39932.92
16:21:23|39931.93
16:21:25|39931.93
16:21:25|39931.93
16:21:27|39931.93
16:21:28|39931.92
16:21:29|39932.24
16:21:30|39931.13
16:21:31|39931.13
16:21:32|39956.55
16:21:33|39960.38
16:21:34|39960.39
16:21:35|39960.39
16:21:36|39960.39
16:21:37|39952.8
16:21:38|39950.56
16:21:39|39947.71
16:21:40|39947.71
16:21:41|39947.71
16:21:42|39944.46
16:21:43|39944.45
16:21:44|39936.43
16:21:45|39936.42
16:21:46|39936.41
16:21:47|39932.25
16:21:48|39953.
16:21:49|39964.04
16:21:50|39972.18
16:21:52|39960.44
16:21:53|39960.44
16:21:55|39964.82
16:21:55|39964.82
16:21:57|39964.82
16:21:59|39964.81
16:22:01|39964.82
16:22:01|39969.55
16:22:02|39971.91
16:22:03|39966.15
16:22:04|39966.15
16:22:05|39966.15
16:22:06|39966.15
16:22:07|39964.82
16:22:08|39964.82
16:22:09|39964.77
16:22:10|39954.96
16:22:11|39951.19
16:22:12|39951.2
16:22:13|39950.96
16:22:14|39950.96
16:22:15|39941.68
16:22:16|39936.44
16:22:17|39936.43
16:22:18|39936.43
16:22:19|39933.91
16:22:21|39933.9
16:22:23|39933.91
16:22:23|39933.91
16:22:25|39931.16
16:22:27|39931.16
16:22:27|39935.04
16:22:28|39935.05
16:22:29|39935.04
16:22:30|39935.04
16:22:31|39935.04
16:22:32|39935.04
16:22:33|39935.04
16:22:34|39935.05
16:22:35|39930.37
16:22:36|39930.37
16:22:37|39930.37
16:22:38|39930.37
16:22:39|39930.34
16:22:40|39930.34
16:22:41|39924.09
16:22:42|39924.1
16:22:43|39924.1
16:22:44|39924.1
16:22:45|39924.1
16:22:46|39924.1
16:22:47|39924.1
16:22:48|39924.32
16:22:49|39924.32
16:22:51|39924.33
16:22:53|39929.48
16:22:53|39929.48
16:22:54|39929.46
16:22:55|39925.79
16:22:56|39925.79
16:22:58|39924.11
16:22:59|39924.1
16:23:01|39924.1
16:23:01|39924.1
16:23:02|39922.12
16:23:03|39922.12
16:23:04|39922.13
16:23:05|39922.13
16:23:06|39922.13
16:23:07|39922.12
16:23:08|39922.13
16:23:09|39922.13
16:23:10|39922.12
16:23:11|39922.12
16:23:12|39922.46
16:23:13|39935.95
16:23:14|39944.46
16:23:15|39946.48
16:23:16|39946.48
16:23:17|39942.45
16:23:18|39940.49
16:23:19|39940.48
16:23:21|39933.13
16:23:22|39933.13
16:23:24|39933.14
16:23:24|39933.13
16:23:25|39933.12
16:23:27|39933.12
16:23:27|39932.9
16:23:29|39932.91
16:23:29|39932.91
16:23:31|39932.91
16:23:32|39933.36
16:23:32|39933.36
16:23:34|39933.36
16:23:35|39939.1
16:23:35|39939.1
16:23:37|39939.1
16:23:38|39939.1
16:23:39|39939.1
16:23:40|39939.11
16:23:41|39944.48
16:23:42|39950.19
16:23:44|39944.44
16:23:45|39944.44
16:23:46|39944.44
16:23:47|39940.69
16:23:48|39940.69
16:23:49|39939.11
16:23:51|39939.11
16:23:52|39939.11
16:23:53|39939.11
16:23:54|39939.1
16:23:56|39939.11
16:23:57|39940.92
16:23:58|39940.93
16:23:59|39940.93
16:24:00|39940.93
16:24:01|39940.93
16:24:03|39940.49
16:24:04|39960.07
16:24:05|39960.08
16:24:07|39962.65
16:24:07|39962.65
16:24:09|39960.12
16:24:09|39960.11
16:24:10|39960.11
16:24:11|39952.35
16:24:12|39952.35
16:24:14|39952.36
16:24:15|39952.59
16:24:15|39960.09
16:24:16|39964.06
16:24:17|39964.82
16:24:18|39964.81
16:24:19|39964.81
16:24:20|39964.81
16:24:22|39965.78
16:24:23|39965.78
16:24:23|39965.78
16:24:24|39964.58
16:24:26|39962.
16:24:27|39961.99
16:24:28|39962.
16:24:28|39965.78
16:24:29|39965.78
16:24:30|39965.78
16:24:32|39965.78
16:24:33|39965.78
16:24:33|39963.54
16:24:34|39963.54
16:24:36|39963.54
16:24:37|39972.5
16:24:37|39973.64
16:24:39|39971.77
16:24:39|39971.78
16:24:40|39971.78
16:24:42|39971.78
16:24:43|39973.88
16:24:44|39973.9
16:24:44|39973.9
16:24:45|39973.9
16:24:46|39973.85
16:24:48|39973.85
16:24:48|39973.85
16:24:50|39973.86
16:24:51|39973.86
16:24:51|39973.86
16:24:52|39977.27
16:24:54|39977.27
16:24:54|39981.95
16:24:56|39981.95
16:24:57|39981.95
16:24:58|39979.51
16:24:59|39979.51
16:25:00|39979.51
16:25:01|39979.51
16:25:02|39979.51
16:25:04|39979.29
16:25:05|39979.29
16:25:06|39979.28
16:25:08|39979.29
16:25:09|39979.29
16:25:09|39979.29
16:25:10|39979.29
16:25:12|39979.29
16:25:13|39979.29
16:25:13|39979.29
16:25:14|39965.78
16:25:15|39957.
16:25:17|39945.
16:25:18|39950.16
16:25:18|39951.
16:25:19|39951.
16:25:21|39952.34
16:25:21|39952.34
16:25:22|39952.33
16:25:23|39952.33
16:25:24|39952.33
16:25:25|39952.33
16:25:27|39952.33
16:25:28|39952.33
16:25:30|39952.33
16:25:30|39952.44
16:25:32|39956.67
16:25:34|39956.66
16:25:34|39956.66
16:25:35|39962.51
16:25:36|39969.14
16:25:37|39969.13
16:25:38|39969.13
16:25:39|39965.68
16:25:40|39965.68
16:25:41|39969.55
16:25:42|39972.38
16:25:43|39972.38
16:25:44|39972.61
16:25:45|39972.61
16:25:46|39972.62
16:25:47|39972.62
16:25:48|39972.62
16:25:49|39972.62
16:25:50|39972.63
16:25:51|39972.62
16:25:53|39972.62
16:25:55|39973.65
16:25:56|39973.65
16:25:57|39973.64
16:25:59|39973.64
16:25:59|39977.26
16:26:00|39973.65
16:26:01|39973.65
16:26:02|39973.65
16:26:03|39973.65
16:26:04|39973.64
16:26:05|39973.64
16:26:06|39973.64
16:26:07|39972.63
16:26:08|39970.5
16:26:09|39962.39
16:26:10|39961.03
16:26:11|39961.03
16:26:12|39961.03
16:26:13|39965.19
16:26:14|39960.98
16:26:15|39955.02
16:26:16|39957.2
16:26:17|39955.
16:26:18|39954.99
16:26:19|39954.98
16:26:20|39954.98
16:26:21|39954.99
16:26:22|39960.97
16:26:24|39960.98
16:26:25|39960.97
16:26:27|39960.97
16:26:27|39958.33
16:26:29|39958.73
16:26:30|39958.74
16:26:31|39958.73
16:26:32|39973.64
16:26:32|39973.64
16:26:34|39973.64
16:26:35|39973.64
16:26:36|39969.73
16:26:37|39969.73
16:26:37|39969.72
16:26:39|39969.73
16:26:40|39969.5
16:26:41|39969.49
16:26:42|39969.49
16:26:43|39967.31
16:26:44|39961.44
16:26:45|39958.74
16:26:45|39958.73
16:26:48|39958.73
16:26:48|39958.73
16:26:49|39958.73
16:26:50|39958.74
16:26:51|39967.29
16:26:52|39967.3
16:26:53|39967.3
16:26:55|39967.3
16:26:56|39967.31
16:26:57|39967.31
16:26:58|39968.09
16:27:00|39968.08
16:27:00|39961.35
16:27:02|39961.35
16:27:04|39961.29
16:27:04|39961.29
16:27:06|39961.29
16:27:06|39961.29
16:27:08|39955.
16:27:09|39955.
16:27:10|39955.
16:27:11|39955.
16:27:12|39955.
16:27:12|39952.35
16:27:13|39950.74
16:27:15|39942.26
16:27:15|39942.21
16:27:16|39942.21
16:27:18|39940.04
16:27:18|39940.04
16:27:20|39940.04
16:27:20|39940.05
16:27:21|39940.05
16:27:23|39940.05
16:27:24|39940.05
16:27:26|39940.04
16:27:26|39940.05
16:27:27|39940.04
16:27:28|39941.86
16:27:29|39941.86
16:27:30|39941.87
16:27:31|39941.86
16:27:33|39941.86
16:27:34|39941.87
16:27:36|39941.87
16:27:37|39941.87
16:27:37|39941.86
16:27:39|39941.86
16:27:39|39941.86
16:27:41|39941.87
16:27:42|39941.86
16:27:43|39941.87
16:27:44|39941.86
16:27:45|39941.86
16:27:46|39941.86
16:27:47|39941.87
16:27:48|39941.86
16:27:49|39942.45
16:27:50|39944.44
16:27:51|39944.44
16:27:52|39944.44
16:27:53|39946.63
16:27:54|39946.63
16:27:55|39946.63
16:27:56|39948.16
16:27:57|39952.3
16:27:58|39952.28
16:27:59|39951.85
16:28:00|39951.85
16:28:01|39949.96
16:28:02|39946.61
16:28:03|39946.61
16:28:05|39941.86
16:28:06|39939.11
16:28:07|39939.11
16:28:07|39939.11
16:28:09|39939.11
16:28:09|39939.11
16:28:11|39939.1
16:28:12|39939.1
16:28:13|39939.11
16:28:14|39939.11
16:28:15|39939.11
16:28:16|39931.8
16:28:17|39931.8
16:28:18|39930.
16:28:19|39940.25
16:28:20|39950.67
16:28:21|39941.36
16:28:22|39941.36
16:28:23|39941.36
16:28:24|39939.53
16:28:25|39936.69
16:28:27|39931.8
16:28:28|39931.8
16:28:29|39923.34
16:28:31|39922.3
16:28:31|39922.3
16:28:32|39922.3
16:28:33|39922.3
16:28:34|39922.3
16:28:36|39922.3
16:28:37|39922.3
16:28:38|39904.99
16:28:39|39904.99
16:28:40|39907.13
16:28:42|39910.32
16:28:42|39910.33
16:28:44|39910.56
16:28:44|39910.56
16:28:45|39911.23
16:28:46|39911.24
16:28:47|39911.24
16:28:49|39911.23
16:28:50|39911.23
16:28:51|39911.23
16:28:52|39911.23
16:28:53|39911.24
16:28:54|39911.24
16:28:56|39911.23
16:28:57|39911.23
16:28:59|39928.39
16:28:59|39932.87
16:29:00|39932.87
16:29:02|39932.87
16:29:03|39932.87
16:29:04|39932.87
16:29:05|39932.88
16:29:06|39932.88
16:29:07|39932.88
16:29:08|39926.89
16:29:08|39923.86
16:29:09|39923.86
16:29:10|39941.95
16:29:11|39941.95
16:29:13|39941.95
16:29:14|39941.96
16:29:14|39941.95
16:29:15|39941.73
16:29:17|39944.46
16:29:18|39944.46
16:29:18|39944.46
16:29:19|39944.46
16:29:21|39946.46
16:29:21|39946.46
16:29:23|39946.45
16:29:24|39946.46
16:29:25|39946.46
16:29:26|39944.47
16:29:27|39944.47
16:29:28|39944.47
16:29:29|39944.47
16:29:31|39947.23
16:29:31|39947.23
16:29:33|39947.23
16:29:34|39947.23
16:29:35|39947.23
16:29:36|39948.11
16:29:36|39948.11
16:29:38|39948.11
16:29:39|39948.11
16:29:40|39948.11
16:29:41|39948.11
16:29:41|39948.11
16:29:42|39948.11
16:29:43|39948.11
16:29:45|39948.11
16:29:46|39948.11
16:29:46|39952.05
16:29:48|39952.55
16:29:49|39952.55
16:29:50|39952.54
16:29:50|39952.54
16:29:52|39952.5
16:29:53|39952.32
16:29:54|39948.12
16:29:55|39948.11
16:29:55|39948.12
16:29:56|39953.83
16:29:59|39953.83
16:29:59|39949.3
16:30:00|39949.3
16:30:01|39949.29
16:30:03|39949.3
16:30:04|39949.3
16:30:05|39949.3
16:30:07|39953.13
16:30:07|39955.56
16:30:08|39956.85
16:30:09|39956.85
16:30:10|39960.04
16:30:11|39960.03
16:30:13|39960.04
16:30:14|39960.04
16:30:15|39960.04
16:30:16|39960.04
16:30:17|39960.03
16:30:18|39960.04
16:30:19|39960.04
16:30:19|39960.04
16:30:21|39960.04
16:30:22|39960.04
16:30:23|39960.04
16:30:24|39960.04
16:30:25|39961.2
16:30:26|39961.2
16:30:28|39961.21
16:30:29|39969.38
16:30:30|39969.37
16:30:32|39972.36
16:30:32|39975.23
16:30:33|39977.27
16:30:34|39977.27
16:30:35|39983.01
16:30:36|39987.21
16:30:37|39986.95
16:30:39|39986.71
16:30:40|39983.71
16:30:41|39983.71
16:30:42|39983.7
16:30:43|39969.55
16:30:44|39971.65
16:30:44|39971.65
16:30:45|39971.65
16:30:47|39963.74
16:30:48|39963.74
16:30:49|39963.74
16:30:49|39963.74
16:30:51|39963.74
16:30:52|39963.74
16:30:53|39963.74
16:30:54|39963.74
16:30:55|39963.74
16:30:56|39967.27
16:30:57|39967.27
16:30:58|39974.94
16:31:00|39973.06
16:31:00|39973.06
16:31:02|39973.06
16:31:03|39973.06
16:31:03|39973.05
16:31:05|39973.05
16:31:06|39973.05
16:31:07|39973.05
16:31:08|39973.06
16:31:09|39973.06
16:31:10|39973.06
16:31:11|39973.28
16:31:12|39973.29
16:31:13|39973.29
16:31:14|39981.04
16:31:15|39981.05
16:31:16|39976.51
16:31:17|39976.51
16:31:18|39976.5
16:31:19|39976.5
16:31:20|39976.5
16:31:21|39976.51
16:31:22|39976.51
16:31:24|39976.51
16:31:25|39976.51
16:31:26|39976.5
16:31:26|39976.51
16:31:27|39976.51
16:31:29|39976.5
16:31:30|39976.5
16:31:31|39976.51
16:31:32|39976.51
16:31:33|39976.51
16:31:35|39976.5
16:31:35|39973.06
16:31:36|39973.06
16:31:38|39973.06
16:31:39|39973.05
16:31:41|39973.06
16:31:41|39973.05
16:31:43|39973.05
16:31:44|39973.06
16:31:44|39973.06
16:31:45|39973.06
16:31:46|39973.06
16:31:48|39973.06
16:31:49|39973.06
16:31:50|39974.99
16:31:51|39980.58
16:31:52|39987.22
16:31:53|39987.22
16:31:54|39987.22
16:31:55|39984.07
16:31:56|39981.22
16:31:57|39973.63
16:31:58|39973.63
16:31:59|39973.63
16:32:00|39973.62
16:32:01|39973.62
16:32:02|39973.62
16:32:03|39970.91
16:32:04|39974.97
16:32:06|39984.07
16:32:07|39984.07
16:32:07|39984.07
16:32:09|39984.07
16:32:09|39983.84
16:32:10|39983.84
16:32:11|39983.84
16:32:12|39978.08
16:32:14|39974.97
16:32:15|39974.97
16:32:16|39974.97
16:32:17|39974.98
16:32:18|39974.98
16:32:19|39974.97
16:32:20|39974.97
16:32:21|39974.97
16:32:22|39974.97
16:32:23|39974.97
16:32:24|39974.97
16:32:25|39968.98
16:32:26|39963.74
16:32:27|39960.47
16:32:28|39960.47
16:32:29|39960.46
16:32:30|39960.46
16:32:31|39960.46
16:32:33|39960.47
16:32:33|39960.46
16:32:34|39960.47
16:32:36|39960.05
16:32:37|39960.05
16:32:37|39960.05
16:32:38|39960.06
16:32:39|39960.05
16:32:41|39960.06
16:32:42|39960.05
16:32:43|39960.05
16:32:44|39960.05
16:32:45|39960.04
16:32:46|39960.05
16:32:47|39960.05
16:32:48|39960.05
16:32:49|39960.04
16:32:50|39960.04
16:32:51|39960.04
16:32:52|39960.04
16:32:53|39960.04
16:32:54|39958.
16:32:55|39950.01
16:32:56|39950.
16:32:57|39950.01
16:32:58|39950.01
16:32:59|39950.01
16:33:00|39950.02
16:33:02|39948.11
16:33:02|39948.11
16:33:04|39948.11
16:33:05|39948.1
16:33:06|39948.11
16:33:07|39948.11
16:33:08|39948.11
16:33:09|39948.11
16:33:11|39948.11
16:33:11|39917.27
16:33:12|39915.92
16:33:13|39913.85
16:33:15|39915.89
16:33:16|39915.89
16:33:18|39909.6
16:33:18|39909.6
16:33:19|39909.61
16:33:20|39920.05
16:33:22|39921.97
16:33:23|39921.96
16:33:24|39927.04
16:33:25|39922.52
16:33:26|39922.53
16:33:27|39922.53
16:33:28|39918.06
16:33:29|39918.05
16:33:31|39915.6
16:33:32|39915.6
16:33:33|39915.59
16:33:33|39919.39
16:33:35|39919.38
16:33:36|39921.58
16:33:37|39921.58
16:33:37|39921.57
16:33:38|39921.57
16:33:40|39921.57
16:33:40|39921.63
16:33:41|39913.13
16:33:42|39906.24
16:33:43|39906.24
16:33:45|39906.23
16:33:46|39906.23
16:33:46|39900.73
16:33:47|39900.73
16:33:48|39900.
16:33:49|39897.96
16:33:51|39892.01
16:33:52|39890.13
16:33:53|39888.67
16:33:53|39888.67
16:33:55|39891.98
16:33:55|39891.98
16:33:56|39889.01
16:33:58|39888.97
16:33:58|39894.99
16:34:00|39890.76
16:34:01|39890.77
16:34:02|39919.56
16:34:04|39919.56
16:34:04|39916.04
16:34:06|39911.76
16:34:06|39911.76
16:34:08|39919.49
16:34:09|39919.49
16:34:11|39919.58
16:34:12|39919.58
16:34:12|39919.59
16:34:13|39919.58
16:34:14|39919.58
16:34:15|39919.58
16:34:16|39919.5
16:34:18|39914.6
16:34:19|39914.59
16:34:20|39907.13
16:34:21|39907.13
16:34:21|39907.13
16:34:23|39907.13
16:34:23|39907.13
16:34:24|39907.13
16:34:26|39907.36
16:34:26|39908.79
16:34:27|39907.15
16:34:28|39902.47
16:34:29|39902.46
16:34:31|39890.78
16:34:32|39897.15
16:34:33|39901.87
16:34:34|39905.3
16:34:35|39905.3
16:34:37|39905.29
16:34:38|39905.29
16:34:39|39912.87
16:34:40|39919.58
16:34:41|39922.11
16:34:42|39917.59
16:34:43|39917.59
16:34:43|39917.59
16:34:46|39917.59
16:34:46|39917.59
16:34:47|39917.59
16:34:48|39917.59
16:34:49|39917.59
16:34:50|39917.59
16:34:51|39917.58
16:34:52|39917.58
16:34:53|39917.59
16:34:54|39917.59
16:34:56|39917.58
16:34:58|39917.58
16:34:58|39917.58
16:34:59|39917.58
16:35:00|39910.95
16:35:01|39906.86
16:35:03|39897.11
16:35:05|39897.11
16:35:05|39897.11
16:35:06|39897.11
16:35:08|39910.32
16:35:10|39910.32
16:35:10|39910.32
16:35:11|39912.4
16:35:12|39912.4
16:35:13|39912.41
16:35:14|39903.82
16:35:15|39896.98
16:35:16|39896.98
16:35:17|39896.98
16:35:18|39884.4
16:35:19|39892.72
16:35:21|39892.72
16:35:21|39896.99
16:35:22|39896.99
16:35:23|39891.59
16:35:24|39891.59
16:35:25|39888.69
16:35:26|39883.86
16:35:27|39875.19
16:35:28|39874.3
16:35:29|39874.1
16:35:30|39885.32
16:35:32|39879.91
16:35:33|39876.67
16:35:35|39874.11
16:35:35|39874.11
16:35:37|39872.72
16:35:37|39874.34
16:35:38|39879.05
16:35:39|39879.29
16:35:40|39870.03
16:35:41|39870.04
16:35:42|39870.03
16:35:44|39870.
16:35:45|39870.
16:35:46|39869.35
16:35:48|39863.42
16:35:49|39863.42
16:35:50|39834.59
16:35:51|39836.12
16:35:52|39838.47
16:35:53|39830.76
16:35:54|39830.76
16:35:55|39833.39
16:35:56|39846.73
16:35:57|39850.95
16:35:58|39859.72
16:35:59|39865.21
16:36:00|39866.66
16:36:02|39845.27
16:36:02|39838.34
16:36:04|39838.34
16:36:05|39834.76
16:36:06|39836.78
16:36:08|39831.76
16:36:08|39831.75
16:36:09|39835.98
16:36:11|39837.72
16:36:12|39837.72
16:36:13|39806.53
16:36:14|39811.87
16:36:15|39810.21
16:36:16|39810.22
16:36:17|39815.48
16:36:18|39818.7
16:36:19|39815.71
16:36:20|39815.71
16:36:21|39815.72
16:36:22|39824.78
16:36:24|39820.81
16:36:25|39820.81
16:36:26|39820.81
16:36:27|39815.25
16:36:28|39815.25
16:36:29|39815.26
16:36:30|39806.76
16:36:31|39805.03
16:36:32|39800.01
16:36:34|39803.69
16:36:35|39803.69
16:36:37|39809.66
16:36:38|39809.65
16:36:38|39809.65
16:36:39|39809.65
16:36:40|39809.66
16:36:42|39809.66
16:36:42|39815.77
16:36:43|39815.77
16:36:44|39818.26
16:36:46|39818.26
16:36:48|39815.75
16:36:49|39812.54
16:36:50|39812.54
16:36:50|39812.54
16:36:51|39801.65
16:36:53|39807.38
16:36:53|39809.99
16:36:55|39809.99
16:36:56|39809.99
16:36:57|39809.99
16:36:58|39809.99
16:36:59|39810.
16:37:00|39810.
16:37:01|39809.99
16:37:02|39800.29
16:37:03|39800.29
16:37:04|39810.
16:37:05|39809.99
16:37:06|39809.99
16:37:08|39810.
16:37:09|39810.
16:37:10|39809.99
16:37:11|39809.99
16:37:12|39809.99
16:37:13|39811.34
16:37:14|39816.12
16:37:15|39816.12
16:37:16|39816.12
16:37:17|39816.13
16:37:18|39816.12
16:37:20|39816.13
16:37:20|39818.26
16:37:22|39818.27
16:37:23|39818.26
16:37:23|39818.26
16:37:24|39818.27
16:37:25|39818.27
16:37:26|39818.27
16:37:27|39818.27
16:37:29|39818.26
16:37:29|39818.27
16:37:30|39818.26
16:37:32|39818.26
16:37:33|39818.27
16:37:34|39818.26
16:37:35|39818.26
16:37:36|39818.27
16:37:37|39818.26
16:37:38|39818.26
16:37:40|39818.26
16:37:41|39816.15
16:37:42|39810.01
16:37:43|39810.01
16:37:44|39810.01
16:37:45|39810.
16:37:46|39818.25
16:37:47|39818.25
16:37:49|39821.72
16:37:49|39793.55
16:37:51|39797.74
16:37:51|39797.74
16:37:53|39797.73
16:37:54|39797.73
16:37:55|39797.73
16:37:55|39813.91
16:37:56|39813.91
16:37:57|39816.9
16:37:59|39816.9
16:37:59|39816.91
16:38:00|39816.9
16:38:02|39816.38
16:38:03|39799.23
16:38:04|39798.45
16:38:05|39798.73
16:38:06|39798.74
16:38:07|39802.4
16:38:09|39808.76
16:38:10|39808.76
16:38:11|39808.76
16:38:12|39808.76
16:38:13|39808.75
16:38:14|39818.41
16:38:15|39819.24
16:38:17|39814.88
16:38:18|39814.89
16:38:19|39827.86
16:38:20|39836.78
16:38:21|39806.13
16:38:22|39804.42
16:38:23|39806.29
16:38:24|39806.29
16:38:25|39806.3
16:38:26|39808.3
16:38:27|39818.94
16:38:28|39820.7
16:38:29|39826.62
16:38:30|39830.44
16:38:31|39828.24
16:38:32|39825.47
16:38:33|39830.44
16:38:35|39827.51
16:38:36|39830.42
16:38:37|39830.42
16:38:38|39830.42
16:38:39|39830.45
16:38:40|39830.44
16:38:41|39830.45
16:38:42|39830.45
16:38:43|39828.01
16:38:44|39830.46
16:38:46|39830.45
16:38:47|39830.46
16:38:48|39827.52
16:38:49|39827.58
16:38:50|39827.6
16:38:51|39832.29
16:38:53|39835.48
16:38:53|39835.48
16:38:54|39839.99
16:38:55|39839.99
16:38:56|39843.95
16:38:57|39843.95
16:38:58|39843.72
16:38:59|39849.99
16:39:00|39862.62
16:39:01|39862.62
16:39:02|39862.39
16:39:03|39859.74
16:39:04|39859.74
16:39:05|39860.14
16:39:06|39860.14
16:39:07|39861.98
16:39:09|39866.18
16:39:10|39861.99
16:39:11|39861.99
16:39:13|39862.06
16:39:13|39862.06
16:39:14|39862.07
16:39:15|39871.92
16:39:17|39874.29
16:39:18|39884.03
16:39:19|39884.04
16:39:21|39886.21
16:39:21|39889.99
16:39:22|39892.85
16:39:23|39892.84
16:39:24|39890.31
16:39:25|39877.57
16:39:26|39876.94
16:39:27|39871.72
16:39:28|39871.57
16:39:29|39865.51
16:39:30|39865.72
16:39:31|39862.08
16:39:32|39857.53
16:39:33|39843.72
16:39:34|39842.75
16:39:36|39836.04
16:39:36|39832.29
16:39:37|39832.29
16:39:39|39832.29
16:39:40|39832.29
16:39:40|39832.29
16:39:42|39829.15
16:39:43|39832.29
16:39:44|39832.28
16:39:46|39829.14
16:39:47|39821.6
16:39:49|39819.19
16:39:50|39819.19
16:39:50|39812.74
16:39:52|39808.12
16:39:53|39815.99
16:39:54|39815.98
16:39:55|39820.18
16:39:56|39820.18
16:39:57|39818.73
16:39:58|39818.69
16:39:59|39818.69
16:39:59|39818.69
16:40:00|39818.69
16:40:01|39812.46
16:40:02|39812.46
16:40:04|39812.46
16:40:04|39812.45
16:40:06|39812.45
16:40:07|39812.46
16:40:08|39812.46
16:40:09|39815.99
16:40:10|39815.99
16:40:11|39818.92
16:40:12|39818.93
16:40:13|39818.93
16:40:14|39818.93
16:40:15|39814.6
16:40:16|39814.6
16:40:17|39814.6
16:40:18|39812.45
16:40:19|39812.46
16:40:20|39818.88
16:40:21|39818.88
16:40:22|39818.88
16:40:23|39818.89
16:40:24|39818.89
16:40:25|39818.96
16:40:26|39818.97
16:40:27|39818.96
16:40:28|39818.96
16:40:29|39818.97
16:40:30|39807.03
16:40:31|39807.04
16:40:33|39807.09
16:40:33|39807.09
16:40:34|39807.04
16:40:36|39807.04
16:40:36|39805.19
16:40:38|39798.68
16:40:39|39797.74
16:40:40|39792.36
16:40:40|39783.92
16:40:42|39786.04
16:40:43|39786.04
16:40:44|39786.04
16:40:45|39786.27
16:40:46|39799.82
16:40:47|39794.78
16:40:48|39791.6
16:40:49|39791.6
16:40:50|39791.6
16:40:51|39791.61
16:40:52|39801.44
16:40:53|39797.13
16:40:54|39797.14
16:40:55|39797.18
16:40:56|39797.18
16:40:57|39805.19
16:40:58|39806.45
16:40:59|39806.46
16:41:00|39806.45
16:41:01|39806.45
16:41:02|39806.45
16:41:03|39800.04
16:41:04|39797.23
16:41:05|39797.23
16:41:06|39797.13
16:41:07|39787.04
16:41:09|39787.03
16:41:11|39787.03
16:41:12|39789.46
16:41:14|39805.19
16:41:15|39805.2
16:41:16|39805.18
16:41:17|39806.53
16:41:18|39806.52
16:41:19|39806.52
16:41:20|39806.52
16:41:21|39806.52
16:41:22|39806.53
16:41:23|39817.11
16:41:23|39812.16
16:41:25|39812.16
16:41:26|39817.09
16:41:27|39817.09
16:41:28|39817.1
16:41:30|39817.1
16:41:30|39818.95
16:41:31|39818.96
16:41:32|39820.94
16:41:33|39821.6
16:41:34|39821.6
16:41:35|39821.6
16:41:36|39823.
16:41:38|39830.42
16:41:39|39831.46
16:41:39|39831.46
16:41:42|39831.46
16:41:42|39831.46
16:41:43|39831.46
16:41:44|39837.28
16:41:45|39837.28
16:41:46|39831.22
16:41:47|39813.33
16:41:48|39811.36
16:41:49|39811.35
16:41:50|39816.42
16:41:52|39816.41
16:41:53|39816.18
16:41:55|39812.63
16:41:55|39812.63
16:41:56|39816.42
16:41:58|39816.42
16:42:00|39816.41
16:42:00|39816.41
16:42:01|39816.42
16:42:03|39816.42
16:42:04|39816.41
16:42:04|39816.41
16:42:06|39816.41
16:42:07|39816.42
16:42:08|39816.41
16:42:09|39816.41
16:42:09|39816.41
16:42:12|39816.41
16:42:12|39816.41
16:42:13|39816.41
16:42:15|39807.03
16:42:16|39813.01
16:42:16|39822.96
16:42:18|39829.91
16:42:20|39829.91
16:42:20|39829.92
16:42:21|39831.46
16:42:22|39831.46
16:42:24|39825.61
16:42:24|39831.45
16:42:25|39831.46
16:42:26|39834.34
16:42:27|39834.34
16:42:28|39837.28
16:42:30|39831.46
16:42:32|39831.46
16:42:33|39831.46
16:42:34|39831.46
16:42:34|39831.46
16:42:36|39831.46
16:42:36|39837.44
16:42:37|39839.88
16:42:39|39839.88
16:42:39|39839.89
16:42:40|39839.89
16:42:41|39845.8
16:42:43|39849.8
16:42:44|39849.8
16:42:45|39854.76
16:42:46|39854.76
16:42:47|39861.06
16:42:48|39857.24
16:42:49|39857.24
16:42:50|39857.24
16:42:52|39857.16
16:42:53|39857.13
16:42:53|39857.13
16:42:54|39847.82
16:42:56|39847.82
16:42:56|39855.98
16:42:57|39855.98
16:42:59|39855.98
16:43:00|39848.88
16:43:01|39848.88
16:43:02|39844.88
16:43:03|39844.88
16:43:04|39842.6
16:43:05|39838.02
16:43:06|39838.02
16:43:07|39845.11
16:43:08|39849.96
16:43:09|39849.96
16:43:10|39850.19
16:43:11|39860.72
16:43:12|39860.73
16:43:13|39860.73
16:43:14|39860.72
16:43:15|39854.76
16:43:16|39848.56
16:43:18|39848.56
16:43:19|39848.56
16:43:20|39848.56
16:43:21|39848.56
16:43:22|39854.53
16:43:23|39857.45
16:43:23|39854.54
16:43:24|39852.53
16:43:25|39852.53
16:43:26|39852.53
16:43:27|39852.53
16:43:28|39852.53
16:43:29|39852.53
16:43:31|39852.53
16:43:32|39854.54
16:43:32|39854.54
16:43:34|39854.54
16:43:35|39854.54
16:43:36|39854.53
16:43:37|39854.53
16:43:38|39854.55
16:43:40|39854.55
16:43:41|39854.55
16:43:42|39857.67
16:43:43|39857.44
16:43:44|39857.44
16:43:45|39855.
16:43:46|39855.01
16:43:47|39855.01
16:43:48|39855.01
16:43:50|39857.68
16:43:51|39857.68
16:43:52|39860.71
16:43:54|39860.71
16:43:54|39860.71
16:43:55|39860.72
16:43:56|39860.72
16:43:57|39860.72
16:43:58|39860.72
16:43:59|39860.72
16:44:00|39860.71
16:44:01|39860.71
16:44:02|39860.72
16:44:03|39860.72
16:44:04|39860.72
16:44:05|39868.48
16:44:06|39861.11
16:44:07|39863.03
16:44:08|39865.93
16:44:09|39865.93
16:44:10|39865.94
16:44:12|39865.94
16:44:14|39865.93
16:44:15|39865.94
16:44:15|39865.94
16:44:17|39865.93
16:44:18|39865.93
16:44:19|39868.53
16:44:20|39868.53
16:44:21|39868.53
16:44:22|39868.72
16:44:22|39868.96
16:44:23|39870.65
16:44:25|39870.65
16:44:25|39870.64
16:44:27|39870.65
16:44:28|39870.65
16:44:29|39870.66
16:44:30|39870.66
16:44:31|39870.67
16:44:31|39870.67
16:44:33|39870.67
16:44:33|39871.85
16:44:35|39871.85
16:44:36|39871.85
16:44:37|39871.85
16:44:38|39871.87
16:44:39|39871.87
16:44:39|39872.91
16:44:42|39872.9
16:44:43|39873.
16:44:44|39874.28
16:44:45|39874.29
16:44:46|39874.29
16:44:47|39874.29
16:44:48|39874.29
16:44:49|39874.28
16:44:50|39874.29
16:44:51|39874.29
16:44:52|39874.28
16:44:53|39874.28
16:44:54|39874.29
16:44:55|39870.24
16:44:56|39870.24
16:44:57|39870.25
16:44:58|39870.25
16:44:59|39870.25
16:45:00|39870.25
16:45:01|39872.03
16:45:02|39865.9
16:45:03|39864.32
16:45:04|39859.35
16:45:05|39855.68
16:45:06|39855.68
16:45:07|39855.63
16:45:08|39855.63
16:45:10|39855.62
16:45:10|39864.31
16:45:11|39866.97
16:45:12|39868.38
16:45:14|39868.38
16:45:16|39870.25
16:45:16|39870.25
16:45:17|39874.13
16:45:19|39875.18
16:45:20|39875.24
16:45:21|39876.39
16:45:22|39877.33
16:45:23|39878.
16:45:24|39878.
16:45:25|39878.
16:45:26|39877.99
16:45:27|39877.99
16:45:28|39877.99
16:45:29|39878.
16:45:30|39882.03
16:45:31|39882.03
16:45:32|39881.46
16:45:33|39881.47
16:45:34|39881.47
16:45:35|39881.47
16:45:36|39881.47
16:45:37|39884.04
16:45:38|39884.43
16:45:39|39886.23
16:45:40|39886.24
16:45:41|39886.24
16:45:42|39886.24
16:45:43|39886.24
16:45:44|39884.19
16:45:45|39884.2
16:45:46|39884.19
16:45:47|39884.2
16:45:48|39884.2
16:45:49|39888.42
16:45:50|39888.42
16:45:51|39892.85
16:45:52|39892.84
16:45:53|39892.84
16:45:54|39892.85
16:45:56|39881.77
16:45:56|39881.77
16:45:57|39881.78
16:45:59|39885.21
16:46:00|39885.21
16:46:01|39885.21
16:46:02|39885.21
16:46:04|39891.41
16:46:05|39887.78
16:46:06|39895.59
16:46:06|39888.76
16:46:07|39881.78
16:46:09|39881.79
16:46:10|39884.39
16:46:10|39887.24
16:46:11|39887.24
16:46:13|39887.24
16:46:14|39889.24
16:46:15|39889.24
16:46:17|39892.13
16:46:17|39892.13
16:46:18|39892.55
16:46:19|39892.54
16:46:20|39892.54
16:46:22|39892.54
16:46:22|39892.54
16:46:23|39892.55
16:46:25|39892.55
16:46:26|39892.55
16:46:27|39892.55
16:46:28|39892.55
16:46:29|39895.6
16:46:30|39896.65
16:46:31|39893.98
16:46:32|39893.98
16:46:33|39893.98
16:46:34|39894.2
16:46:35|39894.44
16:46:36|39896.95
16:46:37|39896.96
16:46:38|39896.95
16:46:39|39896.95
16:46:40|39896.95
16:46:41|39896.95
16:46:42|39896.96
16:46:44|39896.96
16:46:45|39896.95
16:46:45|39896.95
16:46:47|39895.88
16:46:48|39895.88
16:46:48|39895.88
16:46:50|39893.32
16:46:51|39893.32
16:46:52|39893.33
16:46:53|39893.33
16:46:54|39893.33
16:46:55|39893.33
16:46:56|39893.33
16:46:57|39889.23
16:46:58|39886.19
16:46:59|39881.91
16:47:00|39881.91
16:47:01|39877.36
16:47:02|39877.36
16:47:03|39877.36
16:47:04|39877.36
16:47:05|39877.36
16:47:06|39877.37
16:47:07|39877.37
16:47:08|39877.36
16:47:10|39870.25
16:47:11|39860.4
16:47:12|39860.4
16:47:13|39860.4
16:47:14|39860.4
16:47:15|39854.28
16:47:17|39851.89
16:47:18|39851.9
16:47:19|39851.9
16:47:20|39851.9
16:47:21|39851.9
16:47:22|39851.89
16:47:23|39851.9
16:47:24|39851.89
16:47:25|39851.89
16:47:27|39851.89
16:47:28|39851.9
16:47:29|39857.87
16:47:30|39859.88
16:47:31|39868.98
16:47:32|39868.98
16:47:33|39868.99
16:47:34|39868.99
16:47:35|39868.99
16:47:36|39856.49
16:47:37|39856.49
16:47:38|39856.49
16:47:39|39856.49
16:47:40|39856.48
16:47:41|39856.49
16:47:42|39856.48
16:47:44|39856.48
16:47:45|39856.49
16:47:47|39856.49
16:47:48|39856.49
16:47:49|39856.49
16:47:50|39856.49
16:47:51|39856.49
16:47:52|39856.49
16:47:53|39856.49
16:47:54|39856.49
16:47:55|39856.49
16:47:56|39856.48
16:47:58|39856.49
16:47:58|39856.48
16:47:59|39856.48
16:48:00|39856.49
16:48:01|39859.73
16:48:02|39859.73
16:48:03|39859.73
16:48:04|39859.72
16:48:05|39851.88
16:48:06|39847.04
16:48:07|39847.03
16:48:08|39844.49
16:48:09|39844.49
16:48:10|39843.97
16:48:11|39843.92
16:48:12|39840.91
16:48:13|39832.25
16:48:14|39831.77
16:48:16|39831.77
16:48:18|39831.77
16:48:18|39831.77
16:48:19|39831.77
16:48:20|39831.77
16:48:21|39831.77
16:48:22|39831.77
16:48:23|39831.46
16:48:24|39831.45
16:48:25|39831.45
16:48:26|39831.44
16:48:27|39831.45
16:48:28|39829.78
16:48:29|39829.77
16:48:30|39822.23
16:48:31|39822.23
16:48:32|39822.23
16:48:33|39822.22
16:48:34|39822.23
16:48:35|39822.23
16:48:36|39822.23
16:48:37|39822.23
16:48:38|39822.23
16:48:39|39822.23
16:48:40|39822.22
16:48:41|39821.6
16:48:42|39817.99
16:48:43|39817.99
16:48:45|39817.99
16:48:47|39817.99
16:48:48|39817.99
16:48:48|39817.99
16:48:51|39830.91
16:48:51|39830.92
16:48:52|39830.91
16:48:53|39830.91
16:48:54|39826.7
16:48:55|39826.7
16:48:56|39826.7
16:48:57|39826.7
16:48:58|39826.7
16:48:59|39826.7
16:49:00|39826.71
16:49:01|39826.7
16:49:02|39826.7
16:49:03|39826.7
16:49:04|39826.7
16:49:06|39826.71
16:49:06|39826.7
16:49:07|39826.56
16:49:08|39818.1
16:49:09|39818.1
16:49:10|39818.1
16:49:11|39818.1
16:49:12|39818.09
16:49:13|39818.09
16:49:14|39818.09
16:49:15|39818.09
16:49:16|39818.09
16:49:18|39818.09
16:49:20|39818.09
16:49:20|39818.1
16:49:22|39826.54
16:49:23|39826.54
16:49:24|39826.54
16:49:26|39826.54
16:49:27|39826.54
16:49:28|39826.55
16:49:28|39826.54
16:49:30|39826.54
16:49:31|39826.54
16:49:32|39826.55
16:49:34|39826.5
16:49:34|39826.5
16:49:35|39826.5
16:49:37|39824.39
16:49:37|39824.39
16:49:39|39824.4
16:49:39|39824.4
16:49:40|39824.4
16:49:41|39824.4
16:49:43|39824.39
16:49:44|39824.39
16:49:45|39822.04
16:49:45|39822.03
16:49:46|39822.03
16:49:47|39822.04
16:49:48|39822.03
16:49:50|39822.03
16:49:50|39822.03
16:49:51|39822.03
16:49:53|39822.04
16:49:54|39822.04
16:49:55|39822.03
16:49:57|39822.04
16:49:57|39822.04
16:49:58|39817.55
16:50:00|39809.
16:50:00|39800.
16:50:01|39795.74
16:50:02|39795.07
16:50:04|39794.13
16:50:05|39805.25
16:50:07|39800.45
16:50:07|39800.45
16:50:09|39806.89
16:50:10|39813.92
16:50:11|39813.91
16:50:12|39813.91
16:50:13|39813.91
16:50:14|39813.92
16:50:15|39813.87
16:50:16|39813.28
16:50:17|39813.28
16:50:19|39818.69
16:50:20|39818.97
16:50:20|39818.97
16:50:22|39818.97
16:50:23|39818.97
16:50:23|39817.54
16:50:24|39817.54
16:50:26|39818.68
16:50:27|39818.68
16:50:28|39818.67
16:50:29|39818.68
16:50:30|39818.68
16:50:31|39818.68
16:50:32|39818.68
16:50:33|39818.68
16:50:34|39818.68
16:50:35|39821.6
16:50:36|39823.72
16:50:37|39832.21
16:50:38|39832.21
16:50:39|39837.97
16:50:40|39849.39
16:50:41|39849.39
16:50:42|39845.87
16:50:43|39843.41
16:50:44|39840.74
16:50:45|39855.23
16:50:47|39855.24
16:50:48|39850.62
16:50:50|39846.6
16:50:50|39846.6
16:50:51|39846.6
16:50:52|39846.6
16:50:54|39846.59
16:50:55|39849.38
16:50:55|39849.38
16:50:57|39849.38
16:50:57|39849.39
16:50:58|39846.59
16:51:00|39839.34
16:51:00|39835.29
16:51:01|39835.29
16:51:02|39829.34
16:51:03|39829.35
16:51:04|39829.35
16:51:05|39829.35
16:51:06|39829.35
16:51:07|39829.35
16:51:08|39829.35
16:51:10|39829.35
16:51:11|39829.35
16:51:12|39829.35
16:51:13|39829.35
16:51:14|39829.34
16:51:15|39829.34
16:51:16|39829.35
16:51:17|39829.35
16:51:18|39829.35
16:51:19|39829.35
16:51:21|39829.35
16:51:22|39829.35
16:51:24|39829.14
16:51:25|39827.55
16:51:27|39827.55
16:51:27|39827.55
16:51:29|39827.54
16:51:30|39827.55
16:51:32|39827.55
16:51:33|39827.55
16:51:33|39827.55
16:51:35|39827.54
16:51:36|39827.51
16:51:37|39827.51
16:51:38|39827.52
16:51:39|39827.52
16:51:40|39827.51
16:51:41|39827.52
16:51:42|39827.52
16:51:43|39827.51
16:51:44|39827.52
16:51:45|39827.52
16:51:46|39827.51
16:51:47|39827.51
16:51:48|39827.52
16:51:49|39827.51
16:51:50|39827.51
16:51:51|39827.52
16:51:52|39827.52
16:51:53|39827.52
16:51:54|39827.51
16:51:55|39827.51
16:51:56|39833.49
16:51:57|39840.61
16:51:58|39840.61
16:51:59|39840.61
16:52:00|39837.99
16:52:01|39837.99
16:52:02|39835.85
16:52:03|39835.85
16:52:05|39835.85
16:52:05|39835.85
16:52:06|39835.86
16:52:08|39835.86
16:52:09|39840.08
16:52:10|39835.88
16:52:11|39835.88
16:52:12|39835.88
16:52:12|39835.87
16:52:14|39835.88
16:52:15|39835.87
16:52:16|39835.87
16:52:17|39835.88
16:52:18|39838.38
16:52:19|39838.38
16:52:21|39846.96
16:52:22|39846.95
16:52:23|39847.19
16:52:24|39851.74
16:52:26|39851.75
16:52:28|39846.73
16:52:28|39846.73
16:52:29|39846.01
16:52:30|39841.27
16:52:31|39841.27
16:52:32|39837.02
16:52:33|39837.02
16:52:34|39837.02
16:52:35|39837.02
16:52:36|39837.02
16:52:37|39837.02
16:52:38|39837.02
16:52:39|39837.02
16:52:40|39837.02
16:52:41|39837.02
16:52:42|39837.02
16:52:43|39837.02
16:52:44|39837.03
16:52:45|39839.74
16:52:46|39846.68
16:52:47|39846.68
16:52:48|39847.18
16:52:50|39847.19
16:52:51|39847.18
16:52:52|39847.18
16:52:53|39846.45
16:52:55|39846.44
16:52:56|39846.44
16:52:57|39844.45
16:52:58|39844.45
16:52:59|39844.45
16:53:00|39844.45
16:53:01|39847.18
16:53:02|39847.18
16:53:03|39847.19
16:53:04|39847.19
16:53:05|39846.44
16:53:05|39846.44
16:53:06|39846.44
16:53:08|39846.42
16:53:09|39845.12
16:53:09|39845.12
16:53:11|39844.44
16:53:12|39844.44
16:53:12|39844.44
16:53:14|39844.44
16:53:15|39844.45
16:53:16|39844.44
16:53:17|39844.45
16:53:17|39844.45
16:53:19|39844.45
16:53:20|39844.45
16:53:22|39844.45
16:53:22|39844.45
16:53:23|39844.45
16:53:24|39844.45
16:53:25|39844.44
16:53:26|39844.45
16:53:27|39844.45
16:53:29|39844.44
16:53:29|39844.44
16:53:31|39844.45
16:53:32|39844.45
16:53:33|39844.45
16:53:34|39844.44
16:53:35|39844.44
16:53:36|39837.03
16:53:36|39837.03
16:53:38|39837.83
16:53:39|39837.83
16:53:39|39837.84
16:53:41|39837.84
16:53:42|39837.83
16:53:43|39837.84
16:53:44|39837.84
16:53:45|39837.84
16:53:47|39834.15
16:53:47|39834.15
16:53:48|39834.15
16:53:50|39832.03
16:53:52|39832.04
16:53:52|39825.05
16:53:53|39825.05
16:53:54|39822.98
16:53:55|39822.98
16:53:56|39824.53
16:53:57|39828.94
16:53:58|39828.95
16:53:59|39828.95
16:54:00|39828.95
16:54:01|39828.95
16:54:03|39832.63
16:54:04|39832.63
16:54:06|39832.63
16:54:07|39832.63
16:54:07|39832.63
16:54:08|39832.63
16:54:09|39832.63
16:54:10|39832.63
16:54:12|39832.63
16:54:12|39832.63
16:54:13|39832.63
16:54:14|39832.63
16:54:15|39832.63
16:54:16|39832.64
16:54:17|39832.64
16:54:19|39832.63
16:54:20|39832.63
16:54:20|39832.63
16:54:22|39832.63
16:54:23|39835.84
16:54:24|39833.01
16:54:26|39833.01
16:54:26|39833.01
16:54:27|39833.01
16:54:29|39833.
16:54:30|39833.01
16:54:31|39833.01
16:54:33|39833.
16:54:33|39833.01
16:54:35|39833.
16:54:36|39833.
16:54:37|39829.91
16:54:38|39829.91
16:54:39|39829.91
16:54:40|39831.52
16:54:41|39833.14
16:54:42|39835.82
16:54:43|39835.82
16:54:44|39835.82
16:54:45|39835.82
16:54:46|39835.82
16:54:47|39833.01
16:54:48|39833.01
16:54:49|39833.01
16:54:50|39833.01
16:54:52|39833.01
16:54:52|39833.01
16:54:53|39833.02
16:54:55|39833.02
16:54:56|39833.02
16:54:57|39833.02
16:54:57|39827.04
16:54:58|39823.51
16:55:00|39823.51
16:55:00|39823.51
16:55:02|39823.51
16:55:03|39823.51
16:55:03|39823.51
16:55:05|39823.51
16:55:06|39823.51
16:55:07|39823.51
16:55:08|39823.51
16:55:09|39823.51
16:55:11|39832.34
16:55:11|39832.35
16:55:13|39843.96
16:55:13|39846.41
16:55:15|39846.41
16:55:16|39846.42
16:55:17|39846.83
16:55:18|39846.83
16:55:19|39850.79
16:55:20|39852.65
16:55:21|39854.76
16:55:22|39854.76
16:55:24|39855.24
16:55:25|39855.24
16:55:27|39856.48
16:55:28|39856.48
16:55:28|39856.47
16:55:30|39856.47
16:55:31|39856.47
16:55:32|39857.57
16:55:33|39857.58
16:55:34|39857.58
16:55:35|39857.58
16:55:36|39857.58
16:55:38|39857.58
16:55:38|39857.58
16:55:39|39868.49
16:55:40|39872.5
16:55:41|39872.5
16:55:43|39874.28
16:55:43|39874.27
16:55:45|39874.27
16:55:46|39874.27
16:55:47|39874.27
16:55:47|39869.82
16:55:49|39864.3
16:55:50|39867.71
16:55:51|39867.71
16:55:52|39870.54
16:55:53|39870.55
16:55:54|39870.55
16:55:56|39875.18
16:55:58|39880.
16:55:58|39880.
16:55:59|39880.
16:56:01|39880.01
16:56:02|39881.51
16:56:04|39884.19
16:56:04|39884.43
16:56:05|39886.24
16:56:06|39888.89
16:56:07|39896.
16:56:08|39890.05
16:56:09|39892.13
16:56:11|39892.12
16:56:12|39892.13
16:56:13|39896.9
16:56:13|39903.42
16:56:14|39905.35
16:56:16|39908.09
16:56:18|39911.1
16:56:18|39911.1
16:56:19|39914.4
16:56:20|39914.39
16:56:21|39929.41
16:56:22|39929.41
16:56:24|39916.05
16:56:26|39916.04
16:56:27|39922.02
16:56:29|39917.79
16:56:29|39917.78
16:56:30|39911.06
16:56:31|39910.03
16:56:32|39910.03
16:56:33|39910.02
16:56:34|39917.56
16:56:35|39917.56
16:56:36|39906.7
16:56:37|39906.57
16:56:38|39906.57
16:56:39|39906.57
16:56:40|39906.57
16:56:41|39909.99
16:56:42|39905.93
16:56:43|39903.61
16:56:44|39903.61
16:56:45|39901.97
16:56:46|39901.97
16:56:47|39901.97
16:56:48|39901.97
16:56:49|39903.54
16:56:50|39903.54
16:56:51|39908.73
16:56:52|39908.73
16:56:53|39908.73
16:56:54|39908.73
16:56:55|39908.73
16:56:57|39908.73
16:56:58|39908.73
16:56:58|39908.73
16:57:01|39908.74
16:57:01|39908.74
16:57:03|39908.74
16:57:04|39908.74
16:57:05|39908.74
16:57:06|39908.74
16:57:07|39908.74
16:57:08|39908.74
16:57:09|39908.73
16:57:10|39904.13
16:57:11|39904.13
16:57:12|39904.13
16:57:13|39904.12
16:57:14|39904.12
16:57:15|39904.13
16:57:16|39904.13
16:57:17|39904.13
16:57:18|39904.13
16:57:19|39904.13
16:57:20|39904.12
16:57:21|39901.99
16:57:22|39901.99
16:57:23|39904.05
16:57:24|39904.06
16:57:26|39900.02
16:57:27|39887.5
16:57:28|39887.5
16:57:29|39887.5
16:57:30|39887.49
16:57:32|39887.5
16:57:32|39887.5
16:57:34|39887.5
16:57:35|39887.5
16:57:36|39889.01
16:57:37|39879.57
16:57:37|39881.88
16:57:39|39881.88
16:57:40|39881.89
16:57:41|39881.89
16:57:42|39881.89
16:57:43|39881.89
16:57:44|39887.87
16:57:45|39894.02
16:57:46|39894.03
16:57:47|39894.03
16:57:48|39894.03
16:57:49|39894.03
16:57:50|39894.03
16:57:51|39894.03
16:57:52|39904.06
16:57:53|39904.06
16:57:54|39904.13
16:57:56|39900.24
16:57:56|39900.24
16:57:57|39904.13
16:57:58|39904.13
16:57:59|39904.29
16:58:01|39906.55
16:58:02|39906.56
16:58:03|39906.56
16:58:04|39906.56
16:58:05|39906.56
16:58:06|39906.55
16:58:07|39906.55
16:58:08|39906.56
16:58:09|39914.87
16:58:10|39914.88
16:58:11|39914.87
16:58:12|39914.87
16:58:13|39914.87
16:58:14|39914.88
16:58:15|39914.87
16:58:17|39914.87
16:58:18|39914.88
16:58:19|39916.01
16:58:20|39916.02
16:58:21|39916.02
16:58:22|39917.16
16:58:23|39917.16
16:58:24|39917.16
16:58:25|39919.99
16:58:27|39926.17
16:58:28|39923.41
16:58:30|39923.41
16:58:30|39925.67
16:58:31|39938.4
16:58:33|39942.21
16:58:34|39943.32
16:58:35|39943.33
16:58:36|39943.45
16:58:37|39944.01
16:58:38|39944.02
16:58:39|39944.02
16:58:40|39944.02
16:58:41|39944.01
16:58:42|39944.01
16:58:43|39944.01
16:58:44|39944.01
16:58:45|39944.01
16:58:46|39944.01
16:58:48|39944.01
16:58:48|39944.01
16:58:50|39944.01
16:58:51|39944.02
16:58:51|39944.02
16:58:52|39944.02
16:58:53|39944.02
16:58:55|39944.02
16:58:56|39944.02
16:58:56|39944.02
16:58:57|39944.02
16:58:59|39944.02
16:59:00|39938.53
16:59:01|39938.53
16:59:02|39938.53
16:59:03|39938.52
16:59:04|39938.51
16:59:06|39938.5
16:59:07|39938.5
16:59:08|39938.5
16:59:08|39938.5
16:59:10|39938.5
16:59:12|39938.51
16:59:12|39938.51
16:59:13|39938.5
16:59:14|39938.5
16:59:15|39938.5
16:59:16|39931.13
16:59:17|39920.1
16:59:19|39933.59
16:59:19|39933.6
16:59:21|39935.75
16:59:22|39935.75
16:59:23|39940.52
16:59:24|39940.53
16:59:25|39940.53
16:59:26|39940.52
16:59:27|39940.52
16:59:29|39940.53
16:59:30|39944.01
16:59:31|39944.01
16:59:32|39940.63
16:59:33|39944.01
16:59:34|39944.02
16:59:35|39949.81
16:59:36|39949.81
16:59:38|39948.46
16:59:38|39948.46
16:59:39|39948.46
16:59:40|39939.47
16:59:41|39939.46
16:59:42|39945.37
16:59:43|39949.99
16:59:44|39949.99
16:59:45|39950.
16:59:46|39949.99
16:59:47|39959.17
16:59:48|39959.18
16:59:49|39955.69
16:59:50|39955.69
16:59:51|39955.69
16:59:52|39955.7
16:59:53|39955.7
16:59:54|39955.7
16:59:55|39955.7
16:59:57|39959.17
16:59:57|39959.18
16:59:58|39959.18
17:00:00|39959.17
17:00:01|39950.84
17:00:02|39947.78
17:00:03|39947.77
17:00:05|39939.46
17:00:05|39942.43
17:00:07|39942.42
17:00:08|39942.42
17:00:08|39942.19
17:00:10|39931.63
17:00:11|39928.27
17:00:12|39922.94
17:00:13|39922.94
17:00:14|39904.13
17:00:16|39908.15
17:00:16|39916.28
17:00:17|39916.28
17:00:18|39916.28
17:00:19|39919.34
17:00:20|39911.86
17:00:21|39911.87
17:00:22|39911.87
17:00:23|39911.87
17:00:24|39911.87
17:00:26|39919.47
17:00:27|39919.47
17:00:27|39919.47
17:00:29|39926.91
17:00:31|39921.69
17:00:32|39921.69
17:00:33|39921.68
17:00:34|39921.69
17:00:35|39921.69
17:00:36|39921.69
17:00:37|39921.69
17:00:38|39921.69
17:00:39|39921.64
17:00:40|39915.51
17:00:41|39911.87
17:00:42|39919.62
17:00:43|39919.62
17:00:44|39919.62
17:00:45|39919.62
17:00:46|39919.62
17:00:47|39919.62
17:00:48|39919.62
17:00:49|39919.61
17:00:50|39919.62
17:00:51|39919.62
17:00:52|39919.62
17:00:53|39919.61
17:00:54|39919.62
17:00:55|39919.62
17:00:56|39919.62
17:00:58|39921.69
17:00:58|39925.6
17:00:59|39922.26
17:01:01|39922.26
17:01:01|39919.63
17:01:03|39921.88
17:01:04|39921.88
17:01:05|39921.88
17:01:06|39919.72
17:01:07|39910.85
17:01:08|39910.85
17:01:09|39910.85
17:01:10|39914.33
17:01:11|39914.32
17:01:12|39914.32
17:01:13|39914.33
17:01:14|39914.33
17:01:15|39914.33
17:01:17|39914.33
17:01:18|39914.33
17:01:18|39914.33
17:01:20|39914.33
17:01:21|39921.88
17:01:22|39921.88
17:01:23|39921.88
17:01:24|39921.88
17:01:24|39921.88
17:01:26|39921.88
17:01:27|39921.88
17:01:28|39921.66
17:01:29|39921.65
17:01:31|39921.65
17:01:33|39921.66
17:01:34|39921.66
17:01:36|39918.3
17:01:37|39918.31
17:01:38|39918.3
17:01:39|39918.31
17:01:40|39918.3
17:01:41|39918.31
17:01:42|39918.31
17:01:43|39918.31
17:01:44|39918.3
17:01:45|39918.31
17:01:46|39918.31
17:01:47|39918.31
17:01:48|39918.31
17:01:49|39918.3
17:01:50|39918.3
17:01:52|39918.31
17:01:52|39918.31
17:01:54|39926.12
17:01:54|39936.42
17:01:55|39929.12
17:01:56|39929.13
17:01:58|39928.97
17:02:00|39928.97
17:02:00|39926.51
17:02:02|39929.36
17:02:02|39929.36
17:02:03|39939.05
17:02:05|39939.05
17:02:05|39942.2
17:02:06|39942.2
17:02:08|39942.21
17:02:09|39942.21
17:02:09|39942.21
17:02:11|39942.21
17:02:12|39942.21
17:02:12|39942.21
17:02:13|39944.16
17:02:14|39944.29
17:02:15|39944.29
17:02:17|39944.3
17:02:17|39944.3
17:02:18|39944.3
17:02:20|39949.99
17:02:21|39953.97
17:02:22|39953.97
17:02:23|39956.84
17:02:23|39956.85
17:02:24|39956.27
17:02:25|39953.98
17:02:26|39948.08
17:02:28|39943.55
17:02:28|39940.57
17:02:30|39938.55
17:02:31|39938.55
17:02:32|39938.55
17:02:33|39940.57
17:02:34|39940.57
17:02:35|39940.57
17:02:36|39941.34
17:02:37|39941.35
17:02:38|39941.34
17:02:39|39941.34
17:02:40|39941.34
17:02:41|39941.35
17:02:42|39941.35
17:02:43|39946.73
17:02:44|39946.73
17:02:45|39946.73
17:02:46|39946.73
17:02:48|39946.73
17:02:48|39946.73
17:02:50|39946.74
17:02:50|39946.74
17:02:52|39946.74
17:02:52|39946.74
17:02:54|39941.38
17:02:54|39946.73
17:02:56|39953.73
17:02:56|39953.73
17:02:57|39953.73
17:02:59|39953.74
17:03:00|39953.74
17:03:01|39953.74
17:03:02|39953.74
17:03:03|39953.74
17:03:05|39953.73
17:03:05|39949.62
17:03:07|39949.62
17:03:08|39947.75
17:03:08|39944.2
17:03:09|39944.21
17:03:11|39944.2
17:03:12|39944.2
17:03:13|39940.05
17:03:14|39937.24
17:03:15|39936.75
17:03:17|39936.75
17:03:17|39936.74
17:03:19|39936.75
17:03:19|39936.75
17:03:21|39936.75
17:03:22|39936.75
17:03:23|39935.93
17:03:24|39935.93
17:03:25|39935.92
17:03:27|39930.73
17:03:27|39930.73
17:03:29|39930.73
17:03:30|39933.14
17:03:31|39933.14
17:03:32|39941.92
17:03:33|39943.82
17:03:34|39943.82
17:03:35|39943.82
17:03:35|39944.3
17:03:37|39950.18
17:03:38|39950.18
17:03:39|39950.18
17:03:40|39950.18
17:03:41|39947.6
17:03:42|39947.6
17:03:42|39952.87
17:03:44|39952.87
17:03:45|39952.87
17:03:46|39951.09
17:03:47|39951.08
17:03:47|39949.09
17:03:49|39949.08
17:03:50|39949.08
17:03:51|39949.08
17:03:52|39949.09
17:03:52|39949.09
17:03:54|39949.09
17:03:55|39947.58
17:03:56|39945.57
17:03:56|39941.4
17:03:58|39941.4
17:03:59|39931.63
17:04:00|39931.63
17:04:01|39931.62
17:04:02|39926.27
17:04:03|39926.26
17:04:04|39926.27
17:04:06|39928.83
17:04:06|39928.83
17:04:07|39929.06
17:04:08|39929.06
17:04:09|39932.24
17:04:10|39932.24
17:04:11|39932.24
17:04:12|39932.25
17:04:13|39932.24
17:04:14|39932.24
17:04:15|39932.24
17:04:16|39932.25
17:04:17|39932.25
17:04:18|39934.81
17:04:19|39937.16
17:04:20|39944.15
17:04:21|39941.71
17:04:22|39941.71
17:04:23|39941.72
17:04:24|39941.72
17:04:25|39941.71
17:04:26|39943.87
17:04:27|39943.87
17:04:28|39943.86
17:04:29|39943.84
17:04:31|39941.48
17:04:33|39934.82
17:04:33|39934.82
17:04:34|39934.82
17:04:35|39934.82
17:04:36|39934.82
17:04:37|39934.82
17:04:38|39934.81
17:04:39|39934.81
17:04:40|39934.81
17:04:41|39934.82
17:04:42|39934.81
17:04:43|39934.81
17:04:44|39934.82
17:04:45|39934.82
17:04:46|39933.28
17:04:47|39933.
17:04:48|39933.
17:04:49|39933.
17:04:50|39933.01
17:04:51|39933.01
17:04:52|39933.01
17:04:53|39933.01
17:04:54|39933.01
17:04:55|39933.01
17:04:56|39933.01
17:04:57|39943.92
17:04:58|39943.92
17:04:59|39943.69
17:05:00|39943.68
17:05:01|39943.68
17:05:02|39943.68
17:05:04|39941.94
17:05:05|39941.94
17:05:07|39944.3
17:05:07|39944.3
17:05:09|39944.3
17:05:10|39944.3
17:05:11|39944.3
17:05:11|39944.3
17:05:13|39944.3
17:05:15|39944.3
17:05:15|39944.3
17:05:17|39944.3
17:05:18|39944.3
17:05:18|39944.3
17:05:20|39944.3
17:05:21|39944.3
17:05:22|39944.3
17:05:23|39944.3
17:05:24|39944.3
17:05:25|39944.3
17:05:26|39944.3
17:05:27|39946.72
17:05:28|39946.71
17:05:29|39946.72
17:05:29|39946.72
17:05:30|39946.72
17:05:32|39946.72
17:05:34|39946.72
17:05:34|39946.72
17:05:35|39946.72
17:05:36|39946.72
17:05:37|39946.72
17:05:39|39946.72
17:05:40|39946.72
17:05:41|39946.71
17:05:42|39945.88
17:05:43|39940.01
17:05:44|39940.01
17:05:45|39940.01
17:05:47|39940.01
17:05:47|39940.01
17:05:49|39940.01
17:05:50|39940.01
17:05:50|39940.01
17:05:52|39940.01
17:05:53|39940.01
17:05:54|39940.01
17:05:55|39938.07
17:05:56|39938.07
17:05:57|39938.07
17:05:58|39938.07
17:05:59|39938.07
17:06:00|39938.07
17:06:01|39933.28
17:06:02|39933.28
17:06:03|39931.62
17:06:04|39931.6
17:06:05|39931.18
17:06:06|39931.18
17:06:08|39933.28
17:06:09|39933.3
17:06:10|39935.05
17:06:11|39935.06
17:06:12|39935.06
17:06:14|39935.06
17:06:14|39935.06
17:06:15|39935.06
17:06:16|39935.06
17:06:17|39935.06
17:06:19|39935.29
17:06:20|39935.29
17:06:21|39935.29
17:06:21|39936.75
17:06:23|39936.75
17:06:24|39936.75
17:06:25|39936.75
17:06:26|39936.75
17:06:26|39936.75
17:06:28|39940.52
17:06:28|39946.65
17:06:30|39946.65
17:06:31|39946.65
17:06:32|39946.65
17:06:33|39946.65
17:06:34|39946.65
17:06:36|39946.65
17:06:37|39949.
17:06:38|39948.99
17:06:38|39948.99
17:06:40|39948.99
17:06:41|39948.99
17:06:42|39948.97
17:06:44|39940.02
17:06:44|39940.02
17:06:45|39936.76
17:06:46|39936.76
17:06:47|39935.07
17:06:49|39935.07
17:06:50|39935.07
17:06:51|39935.07
17:06:52|39935.07
17:06:53|39935.07
17:06:54|39935.07
17:06:55|39935.08
17:06:55|39935.08
17:06:57|39935.07
17:06:59|39935.08
17:06:59|39935.07
17:07:00|39935.07
17:07:01|39935.07
17:07:02|39935.08
17:07:04|39935.07
17:07:05|39935.01
17:07:06|39935.01
17:07:07|39935.01
17:07:08|39935.01
17:07:10|39942.44
17:07:10|39942.67
17:07:11|39946.65
17:07:13|39946.65
17:07:13|39948.
17:07:14|39947.99
17:07:16|39947.99
17:07:17|39948.
17:07:18|39948.
17:07:19|39942.04
17:07:19|39939.84
17:07:21|39939.82
17:07:22|39939.82
17:07:23|39938.6
17:07:24|39938.6
17:07:25|39938.61
17:07:26|39938.6
17:07:27|39938.6
17:07:28|39939.82
17:07:30|39947.01
17:07:31|39948.
17:07:32|39948.
17:07:33|39954.2
17:07:34|39954.38
17:07:36|39954.38
17:07:37|39954.38
17:07:37|39954.38
17:07:39|39954.38
17:07:40|39956.84
17:07:41|39956.85
17:07:42|39956.85
17:07:43|39956.85
17:07:44|39956.85
17:07:45|39956.85
17:07:47|39956.86
17:07:47|39956.86
17:07:49|39956.85
17:07:50|39956.85
17:07:50|39956.86
17:07:51|39960.
17:07:53|39960.
17:07:54|39964.82
17:07:54|39966.49
17:07:55|39979.59
17:07:56|39979.59
17:07:58|39977.17
17:07:59|39974.43
17:07:59|39967.39
17:08:00|39976.05
17:08:02|39976.03
17:08:03|39976.03
17:08:04|39968.76
17:08:05|39968.75
17:08:06|39962.96
17:08:07|39962.96
17:08:08|39963.85
17:08:09|39963.85
17:08:10|39963.85
17:08:12|39958.01
17:08:12|39958.01
17:08:14|39958.02
17:08:15|39956.71
17:08:16|39947.23
17:08:17|39942.38
17:08:18|39942.38
17:08:19|39942.38
17:08:20|39940.22
17:08:21|39940.22
17:08:22|39940.22
17:08:23|39940.21
17:08:24|39935.11
17:08:25|39935.12
17:08:26|39935.12
17:08:27|39935.12
17:08:28|39935.11
17:08:29|39935.01
17:08:30|39935.01
17:08:31|39935.14
17:08:32|39936.48
17:08:33|39936.48
17:08:34|39936.47
17:08:35|39936.47
17:08:36|39935.12
17:08:37|39935.11
17:08:38|39934.98
17:08:39|39934.36
17:08:40|39931.62
17:08:42|39931.62
17:08:43|39931.63
17:08:44|39931.63
17:08:45|39931.63
17:08:46|39931.63
17:08:47|39931.63
17:08:48|39931.62
17:08:49|39931.63
17:08:50|39931.63
17:08:51|39931.63
17:08:52|39931.63
17:08:53|39931.63
17:08:54|39930.
17:08:55|39930.01
17:08:56|39928.07
17:08:57|39928.07
17:08:58|39928.07
17:08:59|39928.07
17:09:00|39928.07
17:09:01|39930.01
17:09:02|39930.01
17:09:03|39930.01
17:09:04|39931.62
17:09:05|39931.62
17:09:07|39931.62
17:09:08|39931.62
17:09:09|39931.62
17:09:10|39931.63
17:09:11|39931.63
17:09:13|39931.63
17:09:14|39931.62
17:09:15|39931.62
17:09:16|39931.62
17:09:16|39931.62
17:09:18|39931.62
17:09:20|39930.01
17:09:21|39930.01
17:09:21|39930.02
17:09:22|39930.02
17:09:24|39930.02
17:09:25|39930.02
17:09:25|39930.02
17:09:26|39930.02
17:09:28|39930.02
17:09:28|39930.02
17:09:29|39930.01
17:09:32|39930.02
17:09:32|39930.02
17:09:33|39930.02
17:09:35|39930.02
17:09:36|39930.02
17:09:38|39930.02
17:09:38|39930.02
17:09:39|39930.02
17:09:41|39930.01
17:09:42|39930.02
17:09:43|39930.02
17:09:44|39930.02
17:09:45|39933.89
17:09:46|39933.9
17:09:47|39933.9
17:09:49|39933.89
17:09:50|39933.9
17:09:50|39933.9
17:09:51|39933.9
17:09:52|39933.89
17:09:53|39933.89
17:09:55|39933.9
17:09:55|39933.9
17:09:57|39933.89
17:09:57|39933.89
17:09:58|39933.89
17:09:59|39931.94
17:10:00|39931.94
17:10:01|39931.95
17:10:02|39931.94
17:10:04|39931.94
17:10:05|39931.91
17:10:05|39931.91
17:10:07|39931.91
17:10:08|39931.91
17:10:09|39931.09
17:10:11|39931.08
17:10:12|39931.08
17:10:13|39931.09
17:10:14|39931.09
17:10:15|39931.09
17:10:15|39931.09
17:10:17|39931.09
17:10:18|39931.09
17:10:19|39937.5
17:10:21|39937.5
17:10:21|39937.5
17:10:22|39937.79
17:10:24|39937.79
17:10:25|39936.
17:10:26|39936.01
17:10:26|39934.23
17:10:27|39934.23
17:10:28|39941.86
17:10:29|39941.86
17:10:30|39945.73
17:10:32|39946.92
17:10:32|39955.02
17:10:33|39955.02
17:10:35|39950.26
17:10:36|39950.26
17:10:37|39946.17
17:10:39|39936.03
17:10:40|39936.03
17:10:41|39936.04
17:10:42|39936.04
17:10:42|39936.04
17:10:43|39936.04
17:10:44|39936.
17:10:46|39936.
17:10:47|39936.
17:10:48|39936.
17:10:49|39936.
17:10:50|39936.
17:10:52|39935.99
17:10:52|39935.99
17:10:53|39933.89
17:10:55|39933.89
17:10:56|39933.9
17:10:56|39933.89
17:10:57|39933.89
17:10:58|39933.89
17:10:59|39931.63
17:11:01|39931.63
17:11:01|39931.62
17:11:03|39931.62
17:11:04|39931.63
17:11:04|39931.63
17:11:06|39935.99
17:11:07|39935.98
17:11:07|39935.99
17:11:09|39935.98
17:11:10|39935.98
17:11:12|39935.99
17:11:13|39935.98
17:11:14|39935.98
17:11:15|39935.98
17:11:16|39935.98
17:11:16|39935.98
17:11:17|39935.99
17:11:18|39935.98
17:11:19|39935.98
17:11:21|39935.99
17:11:22|39935.99
17:11:23|39935.99
17:11:24|39935.98
17:11:25|39935.94
17:11:26|39935.94
17:11:27|39935.94
17:11:28|39935.94
17:11:29|39936.04
17:11:30|39936.04
17:11:31|39936.04
17:11:32|39936.04
17:11:33|39936.03
17:11:34|39936.03
17:11:35|39936.04
17:11:36|39936.04
17:11:37|39936.04
17:11:38|39936.04
17:11:40|39936.04
17:11:41|39936.04
17:11:42|39936.04
17:11:43|39936.04
17:11:45|39939.99
17:11:46|39945.84
17:11:46|39945.79
17:11:48|39945.79
17:11:49|39943.45
17:11:50|39943.4
17:11:52|39941.23
17:11:52|39941.23
17:11:55|39941.23
17:11:55|39947.55
17:11:56|39942.87
17:11:57|39944.42
17:11:58|39944.42
17:11:59|39941.23
17:12:00|39939.79
17:12:01|39939.78
17:12:02|39939.79
17:12:03|39939.79
17:12:04|39939.78
17:12:05|39939.78
17:12:06|39939.79
17:12:07|39950.
17:12:09|39957.96
17:12:10|39955.68
17:12:11|39952.95
17:12:12|39950.
17:12:13|39950.
17:12:14|39949.99
17:12:15|39949.95
17:12:16|39949.95
17:12:17|39949.95
17:12:19|39945.21
17:12:19|39945.21
17:12:20|39945.2
17:12:21|39945.21
17:12:23|39945.59
17:12:24|39945.59
17:12:25|39945.58
17:12:26|39945.59
17:12:27|39952.79
17:12:28|39952.79
17:12:30|39952.79
17:12:30|39952.79
17:12:31|39952.79
17:12:32|39952.79
17:12:33|39952.78
17:12:34|39952.78
17:12:35|39952.79
17:12:36|39960.99
17:12:37|39961.43
17:12:38|39960.98
17:12:40|39956.66
17:12:42|39960.19
17:12:42|39960.19
17:12:44|39956.67
17:12:44|39956.66
17:12:46|39962.19
17:12:47|39962.18
17:12:48|39962.19
17:12:49|39962.19
17:12:50|39956.02
17:12:51|39956.02
17:12:52|39956.02
17:12:53|39956.02
17:12:54|39956.03
17:12:55|39961.31
17:12:56|39961.31
17:12:57|39952.
17:12:58|39945.87
17:12:59|39945.87
17:13:01|39945.86
17:13:01|39945.87
17:13:03|39945.87
17:13:04|39945.87
17:13:05|39945.86
17:13:07|39945.87
17:13:07|39945.87
17:13:08|39948.09
17:13:09|39948.08
17:13:10|39948.09
17:13:12|39948.08
17:13:13|39948.08
17:13:14|39948.09
17:13:14|39945.28
17:13:15|39945.28
17:13:17|39945.28
17:13:18|39945.28
17:13:19|39945.28
17:13:20|39945.29
17:13:21|39945.29
17:13:23|39945.29
17:13:24|39945.29
17:13:24|39945.2
17:13:25|39941.23
17:13:27|39934.01
17:13:27|39931.09
17:13:28|39930.8
17:13:29|39924.09
17:13:30|39922.43
17:13:31|39917.14
17:13:33|39919.61
17:13:34|39917.23
17:13:35|39915.24
17:13:35|39913.61
17:13:37|39913.61
17:13:37|39913.84
17:13:38|39921.2
17:13:39|39921.2
17:13:40|39921.2
17:13:41|39921.2
17:13:42|39921.2
17:13:43|39918.33
17:13:45|39915.23
17:13:46|39915.23
17:13:47|39913.62
17:13:48|39913.62
17:13:49|39913.61
17:13:50|39913.29
17:13:52|39913.29
17:13:52|39913.29
17:13:54|39913.29
17:13:55|39913.29
17:13:55|39911.43
17:13:56|39906.57
17:13:58|39904.
17:13:58|39904.01
17:14:00|39904.01
17:14:00|39904.01
17:14:01|39904.01
17:14:02|39904.01
17:14:03|39909.71
17:14:04|39906.76
17:14:05|39906.77
17:14:07|39904.18
17:14:08|39919.47
17:14:08|39919.46
17:14:10|39914.95
17:14:11|39914.95
17:14:11|39914.95
17:14:13|39914.95
17:14:14|39914.95
17:14:15|39913.05
17:14:16|39913.05
17:14:17|39913.05
17:14:18|39913.05
17:14:19|39913.05
17:14:21|39913.05
17:14:22|39913.05
17:14:22|39913.04
17:14:23|39913.04
17:14:25|39908.83
17:14:25|39907.63
17:14:26|39907.63
17:14:28|39907.62
17:14:29|39907.62
17:14:30|39907.62
17:14:31|39907.62
17:14:32|39906.8
17:14:33|39899.
17:14:34|39897.95
17:14:35|39896.06
17:14:36|39895.61
17:14:37|39895.6
17:14:38|39895.6
17:14:39|39894.04
17:14:40|39885.66
17:14:41|39887.97
17:14:43|39887.96
17:14:43|39887.96
17:14:45|39887.97
17:14:46|39887.97
17:14:47|39887.97
17:14:48|39890.24
17:14:49|39890.54
17:14:50|39890.24
17:14:52|39890.24
17:14:52|39890.24
17:14:54|39879.61
17:14:54|39884.34
17:14:55|39888.68
17:14:57|39887.
17:14:58|39887.
17:14:58|39887.
17:15:00|39882.7
17:15:01|39890.96
17:15:01|39894.27
17:15:03|39888.04
17:15:04|39888.04
17:15:05|39893.74
17:15:06|39893.74
17:15:07|39882.32
17:15:09|39886.48
17:15:09|39886.48
17:15:10|39886.48
17:15:11|39886.48
17:15:13|39886.48
17:15:14|39886.48
17:15:15|39886.48
17:15:15|39883.19
17:15:17|39883.19
17:15:19|39884.31
17:15:19|39884.31
17:15:20|39884.32
17:15:21|39884.32
17:15:22|39884.31
17:15:23|39884.31
17:15:24|39889.62
17:15:25|39889.62
17:15:26|39889.62
17:15:27|39898.11
17:15:28|39898.11
17:15:29|39898.11
17:15:30|39893.72
17:15:31|39892.54
17:15:32|39892.53
17:15:33|39892.53
17:15:34|39892.53
17:15:35|39892.53
17:15:36|39886.69
17:15:37|39892.49
17:15:38|39898.91
17:15:40|39898.91
17:15:41|39898.91
17:15:41|39898.91
17:15:43|39898.9
17:15:45|39898.91
17:15:45|39898.91
17:15:47|39889.84
17:15:47|39887.5
17:15:49|39883.06
17:15:51|39883.06
17:15:51|39883.06
17:15:52|39880.
17:15:53|39880.
17:15:54|39876.43
17:15:55|39876.43
17:15:56|39876.43
17:15:58|39876.43
17:15:58|39876.43
17:16:00|39876.42
17:16:00|39866.45
17:16:01|39870.57
17:16:03|39870.57
17:16:03|39870.57
17:16:05|39870.56
17:16:06|39866.47
17:16:06|39866.47
17:16:07|39866.47
17:16:08|39866.47
17:16:09|39869.65
17:16:10|39869.65
17:16:12|39870.55
17:16:13|39870.55
17:16:14|39870.55
17:16:16|39870.56
17:16:17|39866.96
17:16:18|39866.94
17:16:19|39864.63
17:16:21|39864.29
17:16:22|39863.69
17:16:23|39863.69
17:16:24|39863.7
17:16:25|39863.69
17:16:26|39863.7
17:16:27|39863.72
17:16:28|39868.9
17:16:29|39868.91
17:16:30|39868.9
17:16:31|39868.9
17:16:32|39865.63
17:16:33|39864.77
17:16:34|39865.64
17:16:35|39865.62
17:16:36|39865.61
17:16:37|39865.61
17:16:38|39868.96
17:16:39|39868.96
17:16:40|39888.25
17:16:41|39888.25
17:16:42|39885.12
17:16:43|39885.12
17:16:45|39885.12
17:16:46|39886.1
17:16:46|39886.11
17:16:48|39889.84
17:16:48|39892.09
17:16:50|39892.09
17:16:51|39892.09
17:16:52|39892.08
17:16:53|39892.09
17:16:55|39892.08
17:16:55|39892.08
17:16:57|39892.08
17:16:57|39884.89
17:16:58|39882.15
17:16:59|39882.15
17:17:00|39882.15
17:17:01|39876.3
17:17:02|39876.3
17:17:03|39876.31
17:17:05|39876.31
17:17:06|39876.3
17:17:06|39876.31
17:17:07|39876.3
17:17:09|39876.3
17:17:09|39876.31
17:17:10|39879.64
17:17:12|39889.82
17:17:13|39880.7
17:17:14|39887.81
17:17:15|39882.63
17:17:16|39882.64
17:17:17|39892.08
17:17:18|39901.79
17:17:19|39899.99
17:17:20|39899.97
17:17:22|39899.98
17:17:23|39899.98
17:17:24|39899.98
17:17:24|39899.98
17:17:26|39899.98
17:17:27|39893.44
17:17:28|39893.44
17:17:29|39893.44
17:17:30|39893.43
17:17:31|39893.43
17:17:32|39893.43
17:17:33|39893.43
17:17:34|39893.44
17:17:35|39893.44
17:17:36|39893.44
17:17:38|39893.44
17:17:39|39893.44
17:17:39|39893.44
17:17:40|39893.43
17:17:42|39893.43
17:17:43|39893.44
17:17:43|39893.44
17:17:45|39893.43
17:17:46|39893.43
17:17:47|39893.43
17:17:48|39893.44
17:17:50|39889.84
17:17:51|39888.2
17:17:52|39887.38
17:17:53|39884.24
17:17:54|39884.24
17:17:55|39876.42
17:17:56|39876.33
17:17:57|39884.24
17:17:58|39887.59
17:17:59|39887.6
17:18:01|39887.6
17:18:02|39887.6
17:18:03|39887.6
17:18:03|39887.6
17:18:05|39887.6
17:18:06|39887.59
17:18:07|39887.59
17:18:08|39887.59
17:18:09|39887.59
17:18:10|39887.59
17:18:11|39887.36
17:18:12|39887.36
17:18:13|39887.36
17:18:13|39887.37
17:18:15|39887.37
17:18:17|39887.36
17:18:17|39887.36
17:18:18|39893.43
17:18:19|39893.43
17:18:21|39893.43
17:18:22|39893.43
17:18:22|39893.43
17:18:24|39887.89
17:18:26|39887.45
17:18:26|39886.58
17:18:27|39886.57
17:18:28|39886.58
17:18:29|39886.58
17:18:30|39884.69
17:18:31|39884.7
17:18:32|39884.7
17:18:33|39884.7
17:18:34|39884.7
17:18:35|39884.69
17:18:36|39884.69
17:18:37|39884.69
17:18:38|39884.69
17:18:39|39884.69
17:18:40|39884.69
17:18:41|39884.7
17:18:43|39885.46
17:18:43|39885.47
17:18:45|39885.46
17:18:46|39885.46
17:18:47|39885.47
17:18:49|39885.47
17:18:49|39885.47
17:18:50|39893.43
17:18:51|39894.02
17:18:52|39894.02
17:18:53|39885.83
17:18:54|39885.83
17:18:55|39885.
17:18:56|39885.01
17:18:57|39885.
17:18:58|39885.01
17:18:59|39885.01
17:19:00|39885.
17:19:01|39885.
17:19:02|39885.
17:19:03|39885.
17:19:04|39885.
17:19:05|39885.
17:19:06|39884.99
17:19:07|39884.99
17:19:08|39884.99
17:19:09|39884.99
17:19:10|39884.99
17:19:11|39884.98
17:19:12|39884.99
17:19:13|39884.99
17:19:14|39884.99
17:19:15|39884.99
17:19:16|39884.98
17:19:18|39884.99
17:19:19|39884.99
17:19:20|39884.99
17:19:21|39884.99
17:19:22|39884.99
17:19:23|39884.99
17:19:24|39884.98
17:19:26|39884.
17:19:27|39868.63
17:19:28|39867.2
17:19:29|39862.42
17:19:30|39862.42
17:19:31|39862.42
17:19:32|39860.76
17:19:33|39860.76
17:19:34|39863.48
17:19:35|39864.02
17:19:36|39866.85
17:19:37|39866.85
17:19:39|39866.85
17:19:40|39863.92
17:19:40|39863.92
17:19:42|39863.91
17:19:42|39863.91
17:19:44|39875.17
17:19:45|39877.46
17:19:45|39877.46
17:19:47|39875.17
17:19:49|39875.17
17:19:50|39875.17
17:19:51|39875.17
17:19:52|39875.17
17:19:53|39867.44
17:19:54|39866.86
17:19:55|39866.86
17:19:56|39866.85
17:19:57|39866.25
17:19:58|39866.24
17:19:59|39866.24
17:20:00|39866.24
17:20:01|39866.24
17:20:03|39869.35
17:20:04|39869.36
17:20:05|39875.18
17:20:07|39880.79
17:20:08|39880.54
17:20:09|39880.54
17:20:10|39875.34
17:20:10|39866.76
17:20:12|39866.77
17:20:13|39866.77
17:20:14|39866.77
17:20:15|39866.77
17:20:17|39866.76
17:20:17|39866.77
17:20:19|39866.77
17:20:19|39866.77
17:20:20|39862.89
17:20:22|39862.89
17:20:23|39862.89
17:20:24|39862.9
17:20:25|39862.9
17:20:25|39863.92
17:20:27|39867.
17:20:27|39867.
17:20:29|39867.
17:20:29|39867.
17:20:30|39867.
17:20:32|39867.
17:20:33|39866.99
17:20:34|39866.99
17:20:35|39866.99
17:20:36|39862.9
17:20:36|39860.4
17:20:38|39860.4
17:20:38|39860.4
17:20:39|39860.4
17:20:40|39860.4
17:20:41|39860.39
17:20:42|39860.4
17:20:44|39860.4
17:20:45|39860.39
17:20:46|39860.39
17:20:47|39860.39
17:20:48|39862.4
17:20:49|39862.4
17:20:51|39860.3
17:20:51|39860.
17:20:52|39860.
17:20:54|39860.
17:20:55|39860.01
17:20:57|39860.
17:20:58|39860.
17:20:58|39860.
17:20:59|39860.
17:21:00|39860.
17:21:02|39860.
17:21:03|39865.97
17:21:04|39874.75
17:21:05|39874.75
17:21:06|39874.75
17:21:07|39864.5
17:21:08|39864.5
17:21:09|39875.02
17:21:09|39875.02
17:21:11|39875.02
17:21:12|39875.02
17:21:13|39881.51
17:21:13|39881.52
17:21:15|39881.51
17:21:16|39880.61
17:21:16|39877.72
17:21:17|39877.72
17:21:18|39877.72
17:21:20|39877.72
17:21:20|39877.72
17:21:22|39871.15
17:21:23|39871.15
17:21:24|39871.15
17:21:25|39871.15
17:21:26|39871.15
17:21:27|39871.15
17:21:28|39872.4
17:21:29|39876.12
17:21:30|39876.12
17:21:31|39876.13
17:21:32|39880.49
17:21:34|39880.49
17:21:35|39880.49
17:21:36|39880.48
17:21:37|39881.97
17:21:37|39881.97
17:21:39|39881.98
17:21:39|39881.98
17:21:41|39881.97
17:21:42|39880.25
17:21:43|39880.25
17:21:43|39880.26
17:21:44|39875.67
17:21:46|39875.68
17:21:46|39875.68
17:21:47|39875.68
17:21:49|39875.68
17:21:50|39875.68
17:21:51|39875.68
17:21:52|39875.67
17:21:53|39875.67
17:21:54|39875.67
17:21:55|39875.68
17:21:56|39880.26
17:21:57|39880.26
17:21:58|39880.26
17:21:59|39880.26
17:22:00|39878.5
17:22:01|39878.5
17:22:02|39875.6
17:22:04|39875.61
17:22:06|39875.53
17:22:06|39875.53
17:22:07|39875.53
17:22:09|39875.53
17:22:10|39881.97
17:22:11|39884.29
17:22:11|39884.28
17:22:12|39884.28
17:22:13|39884.28
17:22:14|39884.28
17:22:16|39884.29
17:22:16|39884.28
17:22:17|39884.29
17:22:18|39887.65
17:22:19|39889.67
17:22:21|39889.67
17:22:22|39889.69
17:22:23|39889.7
17:22:24|39889.95
17:22:25|39889.95
17:22:26|39897.96
17:22:27|39900.3
17:22:28|39896.18
17:22:29|39896.18
17:22:30|39896.18
17:22:31|39896.18
17:22:32|39900.32
17:22:33|39902.18
17:22:34|39902.18
17:22:35|39906.56
17:22:36|39906.55
17:22:37|39906.55
17:22:38|39910.82
17:22:39|39910.82
17:22:40|39910.82
17:22:41|39910.82
17:22:42|39910.82
17:22:43|39906.4
17:22:45|39906.4
17:22:46|39906.4
17:22:46|39906.4
17:22:48|39906.37
17:22:49|39903.56
17:22:50|39903.56
17:22:51|39903.56
17:22:52|39903.56
17:22:53|39899.48
17:22:55|39895.86
17:22:56|39895.86
17:22:57|39895.86
17:22:57|39895.86
17:22:58|39901.83
17:23:00|39901.83
17:23:01|39901.83
17:23:02|39901.83
17:23:03|39901.84
17:23:03|39901.83
17:23:05|39901.83
17:23:06|39901.83
17:23:07|39901.83
17:23:08|39901.83
17:23:09|39901.83
17:23:10|39901.83
17:23:11|39896.88
17:23:12|39896.88
17:23:13|39896.88
17:23:14|39896.88
17:23:16|39896.88
17:23:17|39896.88
17:23:18|39898.56
17:23:19|39901.84
17:23:19|39901.84
17:23:21|39901.84
17:23:22|39896.51
17:23:23|39896.51
17:23:24|39901.78
17:23:25|39901.78
17:23:26|39901.78
17:23:27|39896.55
17:23:28|39896.55
17:23:29|39898.09
17:23:30|39898.1
17:23:31|39898.1
17:23:32|39896.51
17:23:33|39890.
17:23:34|39890.
17:23:35|39889.67
17:23:36|39887.65
17:23:37|39887.64
17:23:38|39887.64
17:23:39|39887.64
17:23:40|39887.64
17:23:41|39887.64
17:23:42|39881.52
17:23:43|39881.52
17:23:44|39881.52
17:23:45|39881.52
17:23:46|39883.03
17:23:47|39883.03
17:23:48|39883.03
17:23:49|39883.02
17:23:50|39883.03
17:23:52|39883.03
17:23:53|39883.03
17:23:54|39883.03
17:23:55|39883.03
17:23:56|39887.18
17:23:57|39887.17
17:23:59|39897.5
17:24:00|39897.5
17:24:00|39897.5
17:24:02|39897.51
17:24:03|39897.51
17:24:04|39897.5
17:24:05|39897.5
17:24:06|39897.5
17:24:07|39897.5
17:24:07|39897.5
17:24:08|39897.5
17:24:09|39897.5
17:24:11|39897.5
17:24:11|39897.5
17:24:12|39897.5
17:24:13|39897.5
17:24:15|39897.5
17:24:15|39897.5
17:24:16|39897.5
17:24:17|39897.51
17:24:18|39897.5
17:24:20|39897.5
17:24:21|39897.5
17:24:22|39897.29
17:24:24|39897.29
17:24:24|39897.29
17:24:26|39897.29
17:24:27|39887.67
17:24:28|39884.9
17:24:30|39883.74
17:24:31|39883.74
17:24:33|39883.74
17:24:33|39883.74
17:24:34|39883.74
17:24:36|39883.74
17:24:37|39883.74
17:24:38|39883.73
17:24:38|39883.73
17:24:40|39883.74
17:24:41|39883.74
17:24:42|39883.74
17:24:42|39883.74
17:24:43|39883.73
17:24:44|39883.73
17:24:46|39883.73
17:24:47|39883.74
17:24:47|39883.74
17:24:49|39883.74
17:24:50|39883.74
17:24:51|39883.73
17:24:52|39883.74
17:24:54|39886.7
17:24:54|39897.22
17:24:55|39897.22
17:24:56|39897.22
17:24:58|39894.3
17:24:59|39894.3
17:25:00|39898.04
17:25:01|39898.04
17:25:02|39896.91
17:25:03|39894.43
17:25:05|39894.44
17:25:06|39894.44
17:25:07|39894.44
17:25:08|39896.25
17:25:10|39896.25
17:25:10|39894.46
17:25:12|39893.
17:25:13|39893.
17:25:14|39893.
17:25:15|39893.
17:25:16|39894.49
17:25:17|39899.95
17:25:17|39900.
17:25:19|39900.
17:25:20|39899.99
17:25:21|39900.
17:25:23|39900.
17:25:24|39900.
17:25:25|39900.
17:25:27|39900.
17:25:27|39902.41
17:25:28|39906.56
17:25:30|39907.49
17:25:30|39907.5
17:25:31|39907.5
17:25:33|39907.5
17:25:34|39907.5
17:25:35|39907.5
17:25:36|39907.52
17:25:37|39907.55
17:25:38|39907.56
17:25:39|39907.56
17:25:40|39911.1
17:25:40|39911.1
17:25:42|39911.11
17:25:43|39913.95
17:25:44|39911.11
17:25:45|39911.16
17:25:46|39911.16
17:25:47|39911.16
17:25:48|39913.93
17:25:49|39913.93
17:25:50|39918.35
17:25:52|39919.59
17:25:53|39929.99
17:25:54|39930.
17:25:55|39929.99
17:25:56|39930.
17:25:57|39929.99
17:25:58|39930.
17:25:59|39930.
17:26:00|39930.
17:26:01|39930.
17:26:03|39930.
17:26:04|39930.
17:26:05|39930.
17:26:06|39930.
17:26:08|39930.
17:26:09|39932.17
17:26:09|39936.42
17:26:10|39936.42
17:26:12|39936.42
17:26:13|39936.43
17:26:14|39936.42
17:26:15|39936.43
17:26:16|39933.65
17:26:17|39933.65
17:26:18|39933.65
17:26:19|39932.17
17:26:21|39934.21
17:26:22|39934.21
17:26:23|39934.21
17:26:25|39934.21
17:26:26|39934.22
17:26:26|39934.22
17:26:28|39934.22
17:26:29|39934.22
17:26:31|39934.21
17:26:32|39934.21
17:26:32|39934.21
17:26:33|39934.21
17:26:35|39934.21
17:26:36|39934.21
17:26:37|39934.22
17:26:38|39934.22
17:26:39|39942.18
17:26:40|39942.17
17:26:41|39942.18
17:26:42|39941.94
17:26:43|39941.94
17:26:44|39941.94
17:26:45|39936.19
17:26:47|39936.18
17:26:48|39936.18
17:26:48|39936.18
17:26:50|39936.18
17:26:51|39936.18
17:26:51|39936.19
17:26:53|39936.19
17:26:55|39936.19
17:26:56|39936.19
17:26:58|39936.19
17:26:59|39936.19
17:27:00|39936.19
17:27:01|39928.
17:27:02|39928.
17:27:03|39927.75
17:27:03|39927.75
17:27:05|39927.76
17:27:06|39927.98
17:27:07|39927.98
17:27:09|39927.98
17:27:09|39927.98
17:27:10|39927.98
17:27:11|39920.01
17:27:12|39920.
17:27:13|39917.08
17:27:14|39908.43
17:27:15|39906.56
17:27:16|39906.57
17:27:18|39904.
17:27:18|39905.02
17:27:19|39914.08
17:27:21|39914.07
17:27:22|39914.07
17:27:23|39919.
17:27:25|39919.
17:27:25|39919.
17:27:26|39919.
17:27:28|39922.99
17:27:30|39922.99
17:27:30|39923.
17:27:31|39923.
17:27:33|39919.56
17:27:34|39919.56
17:27:35|39919.56
17:27:36|39919.57
17:27:36|39919.57
17:27:38|39919.57
17:27:39|39919.57
17:27:40|39919.56
17:27:41|39919.56
17:27:42|39919.57
17:27:43|39919.57
17:27:44|39919.57
17:27:45|39919.57
17:27:46|39919.57
17:27:47|39919.57
17:27:48|39919.57
17:27:49|39920.
17:27:50|39920.
17:27:51|39920.
17:27:52|39920.
17:27:53|39920.
17:27:55|39920.
17:27:56|39920.
17:27:57|39920.
17:27:58|39920.
17:27:59|39920.
17:28:00|39920.
17:28:02|39920.
17:28:03|39920.
17:28:05|39920.
17:28:06|39920.
17:28:06|39920.
17:28:08|39920.
17:28:09|39920.
17:28:11|39920.
17:28:12|39920.
17:28:13|39920.
17:28:14|39919.99
17:28:14|39919.99
17:28:16|39919.99
17:28:18|39919.99
17:28:19|39910.69
17:28:20|39912.94
17:28:21|39912.94
17:28:22|39912.94
17:28:23|39912.94
17:28:24|39912.94
17:28:25|39912.94
17:28:26|39912.94
17:28:28|39912.93
17:28:29|39912.94
17:28:30|39912.94
17:28:31|39912.94
17:28:31|39912.94
17:28:33|39918.9
17:28:33|39918.92
17:28:35|39931.
17:28:36|39931.62
17:28:37|39936.43
17:28:38|39938.3
17:28:39|39936.43
17:28:40|39936.44
17:28:40|39936.43
17:28:43|39936.44
17:28:43|39936.44
17:28:44|39936.43
17:28:45|39936.43
17:28:46|39936.43
17:28:47|39936.43
17:28:48|39936.43
17:28:49|39936.2
17:28:51|39935.38
17:28:52|39935.38
17:28:53|39935.38
17:28:54|39935.38
17:28:55|39935.38
17:28:56|39935.37
17:28:58|39925.78
17:28:58|39923.
17:28:59|39923.
17:29:01|39923.
17:29:02|39922.99
17:29:02|39923.
17:29:05|39923.
17:29:06|39923.
17:29:07|39923.
17:29:08|39923.
17:29:09|39926.28
17:29:10|39926.28
17:29:12|39936.43
17:29:12|39936.43
17:29:13|39934.16
17:29:14|39934.14
17:29:15|39934.14
17:29:16|39934.15
17:29:17|39934.15
17:29:18|39934.14
17:29:19|39929.91
17:29:20|39929.91
17:29:21|39933.9
17:29:22|39933.9
17:29:23|39933.9
17:29:25|39933.91
17:29:26|39933.91
17:29:27|39933.91
17:29:28|39933.91
17:29:29|39933.9
17:29:30|39933.9
17:29:31|39933.9
17:29:32|39933.9
17:29:33|39933.9
17:29:34|39933.9
17:29:34|39933.91
17:29:36|39941.61
17:29:36|39941.61
17:29:38|39941.6
17:29:39|39941.6
17:29:39|39941.6
17:29:41|39941.6
17:29:42|39941.59
17:29:43|39941.6
17:29:45|39941.6
17:29:45|39941.6
17:29:46|39941.6
17:29:47|39941.6
17:29:48|39941.6
17:29:49|39941.83
17:29:50|39941.83
17:29:51|39938.99
17:29:52|39937.75
17:29:53|39937.75
17:29:55|39937.75
17:29:56|39937.76
17:29:57|39937.76
17:29:58|39937.76
17:30:00|39937.76
17:30:01|39932.41
17:30:02|39932.41
17:30:04|39933.56
17:30:04|39926.84
17:30:05|39926.43
17:30:06|39926.43
17:30:07|39926.43
17:30:08|39926.44
17:30:09|39926.84
17:30:10|39933.56
17:30:11|39938.99
17:30:12|39938.99
17:30:13|39938.98
17:30:14|39938.99
17:30:15|39938.99
17:30:16|39938.98
17:30:18|39939.
17:30:18|39942.21
17:30:19|39942.21
17:30:20|39942.21
17:30:21|39942.73
17:30:22|39942.73
17:30:23|39942.73
17:30:24|39942.73
17:30:25|39942.72
17:30:27|39945.03
17:30:29|39945.02
17:30:29|39945.02
17:30:31|39945.02
17:30:32|39945.02
17:30:33|39945.02
17:30:34|39945.02
17:30:35|39945.03
17:30:36|39945.01
17:30:37|39943.12
17:30:38|39933.22
17:30:38|39932.98
17:30:40|39932.98
17:30:40|39932.98
17:30:42|39931.63
17:30:43|39925.23
17:30:44|39921.68
17:30:45|39921.68
17:30:46|39921.68
17:30:47|39924.33
17:30:49|39924.33
17:30:49|39924.33
17:30:50|39924.33
17:30:51|39924.33
17:30:52|39924.33
17:30:53|39921.06
17:30:54|39921.06
17:30:55|39921.06
17:30:56|39921.05
17:30:57|39920.01
17:30:58|39920.01
17:30:59|39920.02
17:31:00|39920.01
17:31:01|39920.01
17:31:02|39920.01
17:31:03|39920.02
17:31:05|39927.67
17:31:07|39927.66
17:31:08|39927.67
17:31:08|39927.66
17:31:09|39927.67
17:31:11|39927.66
17:31:12|39927.66
17:31:13|39927.66
17:31:14|39927.67
17:31:15|39927.66
17:31:16|39927.64
17:31:17|39924.34
17:31:19|39924.33
17:31:19|39924.33
17:31:21|39924.33
17:31:21|39924.33
17:31:22|39924.34
17:31:24|39924.34
17:31:24|39924.34
17:31:25|39924.34
17:31:26|39924.33
17:31:27|39924.33
17:31:29|39924.32
17:31:30|39924.32
17:31:31|39924.32
17:31:32|39924.32
17:31:33|39924.32
17:31:34|39924.32
17:31:35|39924.33
17:31:36|39924.33
17:31:38|39924.32
17:31:38|39924.32
17:31:39|39924.32
17:31:41|39924.32
17:31:41|39924.34
17:31:42|39930.28
17:31:43|39930.28
17:31:45|39932.29
17:31:45|39932.29
17:31:47|39932.3
17:31:48|39938.74
17:31:48|39938.74
17:31:50|39938.75
17:31:50|39938.75
17:31:51|39938.75
17:31:52|39938.74
17:31:53|39943.95
17:31:54|39943.95
17:31:56|39943.95
17:31:56|39943.94
17:31:58|39943.95
17:31:59|39943.95
17:32:00|39943.94
17:32:02|39945.78
17:32:02|39946.71
17:32:04|39946.71
17:32:05|39946.71
17:32:06|39946.71
17:32:07|39946.69
17:32:08|39946.69
17:32:09|39946.69
17:32:10|39946.69
17:32:11|39949.96
17:32:12|39950.
17:32:13|39958.59
17:32:14|39953.95
17:32:15|39953.95
17:32:16|39958.93
17:32:17|39968.26
17:32:18|39969.24
17:32:19|39969.24
17:32:20|39969.24
17:32:21|39969.24
17:32:22|39968.03
17:32:23|39968.04
17:32:24|39968.04
17:32:25|39967.48
17:32:26|39963.1
17:32:27|39968.03
17:32:28|39971.97
17:32:29|39970.03
17:32:31|39972.15
17:32:33|39972.35
17:32:33|39972.35
17:32:34|39972.36
17:32:35|39966.36
17:32:37|39961.24
17:32:37|39961.24
17:32:39|39961.24
17:32:40|39961.24
17:32:41|39961.24
17:32:42|39966.34
17:32:43|39966.34
17:32:44|39966.34
17:32:45|39971.7
17:32:46|39971.7
17:32:48|39971.46
17:32:48|39971.08
17:32:49|39971.08
17:32:50|39971.08
17:32:51|39975.42
17:32:52|39975.43
17:32:53|39979.98
17:32:54|39982.81
17:32:55|39992.46
17:32:56|39988.34
17:32:57|39986.47
17:32:58|39986.47
17:32:59|39986.47
17:33:00|39988.34
17:33:02|39990.57
17:33:03|39990.57
17:33:04|39990.57
17:33:05|39990.57
17:33:06|39991.85
17:33:07|39990.57
17:33:08|39991.86
17:33:09|39991.85
17:33:10|39991.86
17:33:11|39991.85
17:33:11|39990.01
17:33:13|39990.
17:33:14|39989.98
17:33:15|39976.21
17:33:16|39976.21
17:33:16|39976.22
17:33:18|39976.22
17:33:18|39976.22
17:33:20|39976.22
17:33:21|39976.45
17:33:22|39976.45
17:33:23|39979.16
17:33:24|39981.89
17:33:25|39981.89
17:33:26|39981.89
17:33:27|39981.88
17:33:28|39990.
17:33:29|39990.
17:33:29|39990.
17:33:32|40000.
17:33:32|40000.
17:33:33|40000.36
17:33:34|40000.4
17:33:35|40000.41
17:33:36|40002.
17:33:37|40002.
17:33:38|40002.78
17:33:39|40002.78
17:33:40|40003.59
17:33:41|40003.99
17:33:42|40005.17
17:33:43|40005.19
17:33:44|40006.51
17:33:46|40007.7
17:33:47|40005.
17:33:48|40005.01
17:33:49|40005.
17:33:50|40003.04
17:33:51|40003.04
17:33:52|40003.04
17:33:53|40003.04
17:33:54|40003.05
17:33:55|40003.05
17:33:56|39999.77
17:33:56|39999.77
17:33:58|39999.77
17:33:58|39999.77
17:34:00|39999.77
17:34:01|39994.37
17:34:02|39994.37
17:34:04|39994.37
17:34:04|39994.38
17:34:06|39999.77
17:34:08|40003.05
17:34:08|40003.05
17:34:09|40003.05
17:34:10|40003.05
17:34:11|40003.05
17:34:12|40003.04
17:34:13|40003.04
17:34:14|40004.39
17:34:15|40005.01
17:34:16|40005.01
17:34:17|40000.41
17:34:18|40000.41
17:34:19|40002.99
17:34:20|40003.
17:34:21|40003.
17:34:22|40003.
17:34:23|40003.
17:34:24|40003.
17:34:25|40004.07
17:34:26|40006.51
17:34:27|40006.52
17:34:28|40006.52
17:34:29|40006.52
17:34:30|40009.98
17:34:31|40011.15
17:34:32|40019.74
17:34:33|40035.73
17:34:34|40035.74
17:34:35|40035.73
17:34:36|40026.04
17:34:37|40026.05
17:34:38|40026.04
17:34:39|40029.74
17:34:41|40029.74
17:34:42|40029.74
17:34:43|40029.74
17:34:44|40029.74
17:34:45|40025.81
17:34:45|40029.74
17:34:47|40029.74
17:34:47|40036.44
17:34:49|40036.44
17:34:50|40036.45
17:34:51|40036.45
17:34:51|40036.45
17:34:53|40036.45
17:34:53|40036.44
17:34:55|40036.45
17:34:56|40036.21
17:34:58|40031.26
17:34:58|40031.26
17:34:59|40031.26
17:35:00|40031.26
17:35:02|40040.23
17:35:03|40040.23
17:35:05|40036.45
17:35:06|40036.45
17:35:07|40039.9
17:35:09|40039.91
17:35:09|40039.91
17:35:11|40039.91
17:35:11|40039.06
17:35:13|40031.27
17:35:14|40026.17
17:35:15|40026.17
17:35:16|40026.17
17:35:17|40026.17
17:35:18|40026.4
17:35:19|40026.4
17:35:20|40028.9
17:35:21|40028.9
17:35:22|40028.9
17:35:23|40036.28
17:35:24|40039.03
17:35:25|40046.27
17:35:26|40046.28
17:35:27|40041.82
17:35:28|40040.28
17:35:29|40040.28
17:35:30|40040.27
17:35:31|40040.28
17:35:32|40040.27
17:35:33|40040.27
17:35:35|40040.26
17:35:36|40040.24
17:35:38|40046.27
17:35:39|40046.26
17:35:40|40046.26
17:35:41|40048.63
17:35:42|40048.63
17:35:42|40058.25
17:35:43|40058.25
17:35:44|40050.52
17:35:46|40048.65
17:35:46|40050.53
17:35:48|40050.53
17:35:48|40050.53
17:35:50|40040.28
17:35:51|40040.28
17:35:51|40040.27
17:35:52|40041.96
17:35:54|40044.55
17:35:55|40044.56
17:35:56|40044.55
17:35:57|40044.55
17:35:58|40044.55
17:35:59|40044.55
17:36:00|40040.27
17:36:01|40034.74
17:36:02|40034.75
17:36:03|40038.76
17:36:04|40033.25
17:36:06|40032.66
17:36:07|40032.67
17:36:08|40032.67
17:36:09|40032.67
17:36:10|40032.67
17:36:11|40032.67
17:36:12|40028.84
17:36:13|40004.3
17:36:14|40013.01
17:36:15|40015.38
17:36:16|40015.38
17:36:17|40015.38
17:36:18|40015.38
17:36:19|40015.38
17:36:20|40015.37
17:36:22|40013.
17:36:22|40013.01
17:36:24|40013.01
17:36:24|40015.38
17:36:26|40016.44
17:36:27|40016.84
17:36:27|40016.83
17:36:29|40016.84
17:36:29|40012.43
17:36:31|40012.43
17:36:32|40012.4
17:36:33|40012.39
17:36:33|40012.4
17:36:34|40010.74
17:36:36|40010.74
17:36:37|40010.73
17:36:37|40010.74
17:36:39|40010.74
17:36:39|40010.74
17:36:41|40010.74
17:36:41|40013.02
17:36:43|40014.87
17:36:43|40014.87
17:36:45|40018.67
17:36:45|40020.04
17:36:47|40020.04
17:36:48|40020.03
17:36:49|40020.04
17:36:50|40020.04
17:36:52|40020.04
17:36:53|40020.04
17:36:54|40018.68
17:36:55|40018.67
17:36:56|40018.67
17:36:57|40018.67
17:36:58|40018.67
17:36:59|40018.67
17:37:00|40018.67
17:37:01|40018.67
17:37:02|40018.68
17:37:03|40018.66
17:37:04|40018.66
17:37:05|40018.66
17:37:06|40018.66
17:37:07|40038.06
17:37:08|40042.04
17:37:09|40042.04
17:37:10|40042.04
17:37:11|40042.04
17:37:12|40042.04
17:37:13|40042.04
17:37:14|40042.05
17:37:15|40042.05
17:37:17|40042.04
17:37:17|40042.05
17:37:19|40042.05
17:37:20|40042.05
17:37:20|40042.05
17:37:21|40049.57
17:37:22|40045.58
17:37:23|40042.73
17:37:25|40042.72
17:37:26|40042.73
17:37:27|40042.73
17:37:28|40042.73
17:37:28|40042.33
17:37:30|40042.04
17:37:31|40042.04
17:37:32|40042.05
17:37:33|40043.88
17:37:34|40043.88
17:37:35|40043.88
17:37:36|40043.88
17:37:38|40043.88
17:37:39|40040.56
17:37:40|40040.57
17:37:41|40040.57
17:37:42|40040.57
17:37:44|40031.95
17:37:45|40031.95
17:37:46|40022.62
17:37:47|40022.62
17:37:48|40022.62
17:37:49|40022.62
17:37:50|40026.2
17:37:51|40026.2
17:37:52|40031.96
17:37:53|40031.96
17:37:53|40031.96
17:37:56|40031.97
17:37:56|40031.97
17:37:57|40040.56
17:37:58|40040.56
17:37:59|40034.57
17:38:00|40034.57
17:38:01|40034.57
17:38:02|40034.59
17:38:03|40034.59
17:38:05|40034.59
17:38:06|40036.38
17:38:07|40036.38
17:38:08|40036.38
17:38:09|40036.39
17:38:10|40036.39
17:38:11|40036.39
17:38:13|40036.38
17:38:13|40036.38
17:38:15|40036.38
17:38:17|40036.39
17:38:17|40036.38
17:38:18|40034.59
17:38:19|40034.58
17:38:20|40034.58
17:38:21|40034.58
17:38:22|40034.58
17:38:23|40034.58
17:38:24|40034.55
17:38:25|40034.55
17:38:26|40034.55
17:38:27|40034.55
17:38:28|40034.55
17:38:29|40026.36
17:38:30|40026.36
17:38:31|40026.36
17:38:32|40022.61
17:38:33|40022.61
17:38:34|40022.61
17:38:35|40020.02
17:38:36|40020.02
17:38:37|40020.02
17:38:38|40020.25
17:38:39|40025.28
17:38:40|40033.25
17:38:41|40031.21
17:38:42|40031.21
17:38:43|40031.2
17:38:44|40031.2
17:38:45|40031.2
17:38:46|40031.2
17:38:47|40031.19
17:38:48|40031.2
17:38:49|40031.2
17:38:50|40031.2
17:38:51|40031.2
17:38:52|40031.2
17:38:53|40031.2
17:38:55|40031.2
17:38:56|40031.2
17:38:56|40031.2
17:38:58|40031.2
17:38:58|40030.98
17:39:00|40030.98
17:39:01|40030.98
17:39:02|40030.01
17:39:03|40030.
17:39:03|40020.15
17:39:05|40020.15
17:39:07|40010.74
17:39:07|40010.06
17:39:09|40004.32
17:39:10|40004.32
17:39:11|40004.31
17:39:12|40006.52
17:39:13|40006.52
17:39:14|40004.
17:39:15|40004.
17:39:17|40004.
17:39:17|40000.
17:39:18|39998.82
17:39:19|39994.52
17:39:20|39994.52
17:39:21|39994.52
17:39:22|39994.52
17:39:23|39994.37
17:39:24|39994.36
17:39:25|39994.37
17:39:26|39994.37
17:39:27|39994.37
17:39:28|39994.37
17:39:29|39980.07
17:39:30|39980.07
17:39:31|39980.
17:39:32|39972.36
17:39:33|39971.85
17:39:34|39971.85
17:39:35|39966.53
17:39:36|39966.52
17:39:37|39966.52
17:39:38|39964.83
17:39:40|39964.87
17:39:41|39964.87
17:39:42|39964.87
17:39:43|39964.87
17:39:44|39966.4
17:39:46|39966.41
17:39:46|39966.41
17:39:48|39966.41
17:39:49|39966.4
17:39:51|39966.4
17:39:51|39966.4
17:39:52|39966.4
17:39:53|39966.39
17:39:54|39966.4
17:39:55|39966.39
17:39:57|39965.96
17:39:58|39966.82
17:40:00|39966.82
17:40:00|39966.82
17:40:01|39966.82
17:40:03|39973.79
17:40:03|39973.79
17:40:04|39973.79
17:40:05|39973.8
17:40:06|39973.8
17:40:08|39967.79
17:40:10|39966.4
17:40:11|39964.82
17:40:13|39964.75
17:40:13|39964.74
17:40:14|39964.75
17:40:16|39964.27
17:40:17|39964.26
17:40:18|39964.26
17:40:19|39964.06
17:40:20|39960.58
17:40:21|39962.29
17:40:22|39962.29
17:40:23|39962.29
17:40:24|39964.42
17:40:25|39964.42
17:40:26|39964.42
17:40:27|39964.43
17:40:28|39969.91
17:40:29|39976.73
17:40:30|39984.95
17:40:31|39983.29
17:40:32|39979.44
17:40:33|39979.44
17:40:34|39979.43
17:40:35|39979.43
17:40:36|39979.67
17:40:37|39982.52
17:40:39|39982.52
17:40:39|39982.52
17:40:41|39982.52
17:40:42|39982.52
17:40:44|39982.52
17:40:44|39982.47
17:40:46|39982.47
17:40:47|39982.47
17:40:48|39985.22
17:40:49|39990.38
17:40:49|39990.38
17:40:50|39990.38
17:40:51|39990.38
17:40:53|39990.38
17:40:53|39990.37
17:40:54|39990.38
17:40:55|39990.38
17:40:57|39990.38
17:40:57|39990.38
17:40:58|39990.38
17:40:59|39990.38
17:41:01|39990.38
17:41:02|39990.38
17:41:02|39987.95
17:41:03|39984.38
17:41:05|39982.56
17:41:06|39982.53
17:41:07|39980.02
17:41:08|39980.02
17:41:10|39980.03
17:41:11|39980.03
17:41:12|39980.03
17:41:13|39980.03
17:41:14|39980.02
17:41:15|39973.89
17:41:16|39973.89
17:41:17|39973.85
17:41:18|39970.21
17:41:19|39969.99
17:41:20|39969.96
17:41:21|39969.96
17:41:22|39969.96
17:41:23|39969.96
17:41:24|39969.95
17:41:25|39969.95
17:41:26|39969.95
17:41:27|39969.95
17:41:28|39969.95
17:41:29|39969.94
17:41:30|39969.94
17:41:31|39969.94
17:41:32|39969.94
17:41:33|39964.84
17:41:34|39964.84
17:41:35|39964.83
17:41:36|39964.83
17:41:37|39964.83
17:41:38|39960.76
17:41:39|39955.55
17:41:40|39954.75
17:41:41|39954.75
17:41:42|39954.75
17:41:43|39954.75
17:41:45|39954.75
17:41:45|39954.75
17:41:46|39954.76
17:41:47|39959.45
17:41:49|39959.44
17:41:49|39959.45
17:41:51|39959.45
17:41:52|39959.45
17:41:52|39959.45
17:41:53|39959.45
17:41:55|39959.45
17:41:55|39959.45
17:41:57|39976.57
17:41:59|39970.58
17:41:59|39970.58
17:42:00|39970.58
17:42:02|39970.57
17:42:03|39970.58
17:42:04|39970.57
17:42:04|39970.57
17:42:06|39970.58
17:42:06|39970.58
17:42:08|39970.57
17:42:09|39970.57
17:42:10|39970.57
17:42:11|39972.38
17:42:12|39972.38
17:42:13|39974.57
17:42:15|39981.79
17:42:16|39987.36
17:42:17|39987.36
17:42:19|39987.36
17:42:20|39987.13
17:42:22|39983.23
17:42:22|39975.63
17:42:23|39971.64
17:42:24|39969.26
17:42:25|39969.26
17:42:26|39965.56
17:42:27|39965.56
17:42:28|39965.56
17:42:29|39965.56
17:42:30|39965.52
17:42:31|39965.51
17:42:32|39965.52
17:42:33|39965.52
17:42:34|39965.51
17:42:35|39961.45
17:42:36|39961.45
17:42:38|39961.45
17:42:39|39961.45
17:42:41|39963.65
17:42:42|39963.64
17:42:42|39963.65
17:42:44|39963.65
17:42:45|39963.65
17:42:46|39963.65
17:42:47|39963.65
17:42:48|39963.65
17:42:48|39963.65
17:42:50|39963.65
17:42:51|39963.65
17:42:52|39963.65
17:42:53|39963.65
17:42:53|39965.79
17:42:55|39970.3
17:42:56|39970.3
17:42:57|39970.3
17:42:58|39970.31
17:42:59|39966.78
17:42:59|39966.78
17:43:00|39962.24
17:43:02|39962.24
17:43:03|39962.24
17:43:04|39962.24
17:43:04|39962.23
17:43:06|39962.24
17:43:07|39962.23
17:43:09|39962.24
17:43:09|39962.24
17:43:11|39962.24
17:43:13|39962.24
17:43:13|39962.24
17:43:14|39962.24
17:43:16|39969.2
17:43:17|39969.2
17:43:18|39970.31
17:43:19|39974.23
17:43:20|39974.22
17:43:20|39974.22
17:43:22|39974.22
17:43:23|39974.22
17:43:24|39974.22
17:43:25|39974.23
17:43:26|39974.23
17:43:28|39974.22
17:43:28|39974.23
17:43:29|39974.22
17:43:30|39974.22
17:43:31|39974.22
17:43:33|39974.23
17:43:33|39974.23
17:43:35|39974.22
17:43:35|39980.8
17:43:37|39985.1
17:43:37|39985.11
17:43:39|39980.91
17:43:40|39980.91
17:43:42|39980.91
17:43:42|39980.91
17:43:43|39980.91
17:43:44|39979.11
17:43:45|39979.11
17:43:46|39979.11
17:43:48|39979.11
17:43:48|39979.11
17:43:50|39977.12
17:43:50|39977.12
17:43:51|39977.12
17:43:52|39977.12
17:43:53|39977.12
17:43:54|39977.35
17:43:55|39977.35
17:43:56|39977.35
17:43:57|39977.35
17:43:58|39977.35
17:43:59|39977.35
17:44:00|39977.34
17:44:01|39977.34
17:44:02|39977.34
17:44:03|39977.35
17:44:05|39977.35
17:44:05|39977.35
17:44:06|39972.9
17:44:07|39969.26
17:44:08|39969.26
17:44:10|39969.26
17:44:11|39965.01
17:44:13|39958.05
17:44:14|39958.05
17:44:15|39950.79
17:44:16|39950.79
17:44:17|39948.97
17:44:19|39947.94
17:44:20|39944.
17:44:21|39943.2
17:44:21|39943.2
17:44:22|39943.19
17:44:23|39943.2
17:44:25|39943.19
17:44:26|39936.71
17:44:27|39936.72
17:44:28|39936.71
17:44:29|39936.72
17:44:30|39931.86
17:44:31|39931.86
17:44:32|39931.86
17:44:33|39931.85
17:44:34|39931.86
17:44:35|39931.85
17:44:36|39931.85
17:44:37|39931.85
17:44:38|39924.96
17:44:39|39924.92
17:44:40|39924.91
17:44:41|39924.91
17:44:43|39924.92
17:44:44|39924.92
17:44:45|39924.09
17:44:46|39920.58
17:44:46|39920.59
17:44:47|39920.59
17:44:49|39920.58
17:44:50|39920.59
17:44:51|39920.59
17:44:53|39918.47
17:44:54|39918.47
17:44:55|39917.37
17:44:56|39897.96
17:44:57|39897.96
17:44:58|39895.96
17:44:59|39895.96
17:45:01|39895.8
17:45:02|39898.19
17:45:03|39904.49
17:45:04|39904.48
17:45:05|39900.04
17:45:06|39904.49
17:45:08|39913.06
17:45:09|39907.09
17:45:09|39907.09
17:45:11|39907.09
17:45:12|39905.96
17:45:14|39902.54
17:45:14|39902.54
17:45:15|39902.54
17:45:17|39902.54
17:45:17|39902.54
17:45:19|39896.63
17:45:19|39896.63
17:45:20|39896.63
17:45:21|39896.64
17:45:22|39896.64
17:45:23|39906.84
17:45:24|39915.95
17:45:26|39910.7
17:45:27|39910.7
17:45:28|39910.7
17:45:29|39910.7
17:45:30|39910.7
17:45:31|39910.7
17:45:32|39910.7
17:45:33|39910.7
17:45:34|39910.69
17:45:35|39910.69
17:45:36|39910.69
17:45:37|39910.69
17:45:38|39910.47
17:45:39|39910.47
17:45:40|39910.44
17:45:42|39910.42
17:45:42|39906.73
17:45:43|39906.73
17:45:45|39896.65
17:45:46|39893.39
17:45:46|39893.39
17:45:47|39893.39
17:45:49|39893.39
17:45:49|39893.39
17:45:51|39893.39
17:45:51|39893.39
17:45:52|39893.39
17:45:54|39893.39
17:45:54|39893.39
17:45:56|39893.39
17:45:57|39893.39
17:45:57|39893.4
17:45:58|39893.62
17:45:59|39893.62
17:46:00|39893.62
17:46:02|39898.64
17:46:03|39898.65
17:46:03|39901.33
17:46:05|39906.55
17:46:05|39906.56
17:46:06|39910.44
17:46:07|39910.45
17:46:09|39910.45
17:46:09|39910.45
17:46:10|39910.44
17:46:12|39894.58
17:46:13|39880.23
17:46:14|39880.23
17:46:15|39880.23
17:46:16|39880.22
17:46:17|39882.04
17:46:18|39882.04
17:46:19|39882.03
17:46:20|39882.04
17:46:21|39882.04
17:46:22|39882.04
17:46:23|39876.45
17:46:24|39873.55
17:46:25|39871.1
17:46:26|39870.67
17:46:28|39870.95
17:46:28|39873.2
17:46:30|39873.2
17:46:31|39873.19
17:46:32|39873.19
17:46:33|39873.19
17:46:34|39873.19
17:46:34|39873.19
17:46:36|39873.19
17:46:37|39873.15
17:46:38|39880.01
17:46:39|39881.51
17:46:40|39881.51
17:46:41|39881.51
17:46:42|39882.23
17:46:43|39873.15
17:46:45|39858.88
17:46:46|39858.89
17:46:47|39857.59
17:46:48|39857.59
17:46:48|39857.59
17:46:50|39853.1
17:46:51|39849.26
17:46:51|39849.26
17:46:54|39848.54
17:46:54|39848.54
17:46:55|39848.54
17:46:56|39848.55
17:46:57|39848.55
17:46:58|39848.55
17:47:00|39841.25
17:47:01|39841.25
17:47:02|39841.25
17:47:03|39841.25
17:47:04|39844.96
17:47:05|39844.96
17:47:06|39845.61
17:47:06|39845.61
17:47:08|39845.62
17:47:09|39845.62
17:47:09|39849.49
17:47:11|39859.37
17:47:12|39857.36
17:47:13|39857.36
17:47:15|39857.36
17:47:15|39855.11
17:47:17|39855.11
17:47:19|39855.11
17:47:19|39855.11
17:47:20|39855.11
17:47:21|39855.11
17:47:23|39855.11
17:47:24|39855.11
17:47:25|39855.11
17:47:26|39855.11
17:47:27|39855.11
17:47:28|39855.11
17:47:29|39855.1
17:47:30|39855.1
17:47:32|39855.11
17:47:32|39855.1
17:47:34|39855.11
17:47:34|39852.63
17:47:36|39851.9
17:47:37|39851.9
17:47:38|39851.9
17:47:39|39857.59
17:47:40|39857.6
17:47:40|39857.59
17:47:42|39857.59
17:47:43|39857.59
17:47:44|39857.6
17:47:45|39857.6
17:47:46|39857.59
17:47:47|39857.59
17:47:48|39857.58
17:47:49|39857.58
17:47:50|39857.58
17:47:51|39855.33
17:47:52|39855.33
17:47:54|39855.33
17:47:55|39854.53
17:47:55|39854.54
17:47:56|39855.33
17:47:58|39855.33
17:47:58|39855.34
17:48:00|39855.34
17:48:01|39855.33
17:48:02|39855.33
17:48:03|39857.82
17:48:04|39857.81
17:48:05|39857.82
17:48:06|39857.82
17:48:07|39857.81
17:48:08|39857.83
17:48:09|39863.53
17:48:10|39863.53
17:48:11|39869.03
17:48:12|39863.53
17:48:13|39863.53
17:48:14|39863.53
17:48:16|39863.53
17:48:17|39874.36
17:48:18|39881.51
17:48:19|39881.51
17:48:20|39881.51
17:48:22|39884.42
17:48:23|39888.14
17:48:23|39894.03
17:48:25|39894.02
17:48:26|39894.02
17:48:26|39894.03
17:48:27|39895.6
17:48:29|39899.97
17:48:30|39899.97
17:48:31|39899.97
17:48:32|39899.66
17:48:33|39894.02
17:48:34|39894.02
17:48:36|39894.02
17:48:37|39894.02
17:48:37|39894.03
17:48:38|39896.66
17:48:40|39899.65
17:48:41|39899.65
17:48:43|39900.
17:48:43|39900.
17:48:45|39900.
17:48:46|39900.03
17:48:48|39903.51
17:48:49|39903.51
17:48:50|39903.52
17:48:51|39903.52
17:48:52|39903.51
17:48:52|39903.27
17:48:53|39903.26
17:48:54|39903.26
17:48:56|39903.27
17:48:57|39903.52
17:48:58|39903.52
17:48:59|39908.45
17:49:00|39911.56
17:49:01|39911.56
17:49:02|39911.56
17:49:03|39911.56
17:49:05|39911.56
17:49:05|39911.55
17:49:07|39911.56
17:49:08|39911.56
17:49:09|39905.58
17:49:09|39903.26
17:49:10|39903.27
17:49:12|39895.78
17:49:13|39895.78
17:49:14|39895.78
17:49:14|39895.78
17:49:16|39895.78
17:49:16|39891.39
17:49:18|39892.52
17:49:19|39892.52
17:49:21|39892.51
17:49:22|39892.51
17:49:23|39885.78
17:49:24|39883.75
17:49:26|39876.29
17:49:26|39876.29
17:49:27|39881.51
17:49:28|39881.51
17:49:29|39881.51
17:49:30|39881.51
17:49:31|39881.51
17:49:32|39881.51
17:49:33|39875.19
17:49:34|39874.37
17:49:35|39871.86
17:49:36|39871.81
17:49:37|39863.24
17:49:38|39863.24
17:49:39|39863.23
17:49:40|39863.47
17:49:41|39863.47
17:49:42|39863.47
17:49:44|39863.47
17:49:46|39863.72
17:49:46|39867.05
17:49:48|39863.74
17:49:50|39878.74
17:49:50|39878.73
17:49:51|39878.74
17:49:52|39882.81
17:49:53|39882.81
17:49:54|39882.81
17:49:55|39882.91
17:49:56|39882.93
17:49:58|39886.56
17:49:59|39886.56
17:50:01|39886.55
17:50:01|39886.56
17:50:03|39886.56
17:50:04|39886.56
17:50:05|39886.56
17:50:06|39886.56
17:50:07|39886.56
17:50:09|39872.17
17:50:09|39868.99
17:50:11|39868.99
17:50:12|39868.19
17:50:12|39868.19
17:50:13|39868.19
17:50:14|39868.19
17:50:15|39868.19
17:50:17|39868.18
17:50:19|39868.19
17:50:19|39868.19
17:50:21|39868.19
17:50:21|39868.19
17:50:23|39868.18
17:50:24|39868.18
17:50:25|39868.18
17:50:26|39868.19
17:50:27|39868.19
17:50:27|39868.19
17:50:29|39868.19
17:50:29|39868.19
17:50:31|39868.41
17:50:31|39868.41
17:50:33|39868.42
17:50:34|39868.42
17:50:35|39868.42
17:50:36|39868.42
17:50:37|39870.66
17:50:38|39867.96
17:50:39|39863.74
17:50:40|39863.74
17:50:41|39866.14
17:50:42|39866.14
17:50:43|39866.14
17:50:44|39866.14
17:50:45|39866.15
17:50:47|39872.63
17:50:48|39881.52
17:50:49|39878.48
17:50:50|39878.48
17:50:51|39878.48
17:50:52|39878.48
17:50:53|39878.48
17:50:54|39878.48
17:50:56|39878.47
17:50:56|39878.47
17:50:58|39878.47
17:50:58|39878.47
17:51:00|39878.48
17:51:01|39863.49
17:51:02|39863.48
17:51:03|39857.81
17:51:04|39857.52
17:51:05|39857.51
17:51:06|39857.47
17:51:07|39857.47
17:51:08|39857.47
17:51:09|39857.47
17:51:10|39855.
17:51:11|39855.
17:51:12|39855.
17:51:13|39855.
17:51:14|39855.
17:51:15|39855.
17:51:16|39857.44
17:51:17|39857.44
17:51:18|39857.44
17:51:19|39857.44
17:51:21|39857.44
17:51:22|39857.44
17:51:23|39857.44
17:51:25|39857.44
17:51:27|39857.43
17:51:27|39857.43
17:51:28|39857.43
17:51:30|39857.43
17:51:31|39857.43
17:51:31|39857.43
17:51:32|39857.43
17:51:34|39857.43
17:51:35|39855.01
17:51:36|39855.01
17:51:38|39855.01
17:51:38|39862.8
17:51:39|39868.15
17:51:40|39868.15
17:51:41|39868.15
17:51:42|39868.15
17:51:43|39868.15
17:51:44|39868.15
17:51:45|39868.15
17:51:47|39867.93
17:51:48|39867.93
17:51:49|39867.92
17:51:50|39867.93
17:51:51|39867.93
17:51:53|39867.92
17:51:54|39867.93
17:51:55|39867.93
17:51:56|39867.93
17:51:57|39867.93
17:51:58|39867.92
17:52:00|39867.93
17:52:01|39867.93
17:52:02|39867.92
17:52:03|39868.64
17:52:03|39876.02
17:52:04|39876.03
17:52:05|39878.43
17:52:07|39880.6
17:52:08|39880.6
17:52:09|39880.6
17:52:11|39880.6
17:52:12|39880.6
17:52:13|39880.6
17:52:13|39880.6
17:52:14|39880.6
17:52:16|39880.6
17:52:17|39880.6
17:52:17|39882.22
17:52:18|39886.6
17:52:20|39886.61
17:52:21|39886.6
17:52:23|39889.8
17:52:23|39889.8
17:52:25|39889.8
17:52:26|39886.62
17:52:27|39883.23
17:52:28|39883.22
17:52:29|39883.22
17:52:30|39882.22
17:52:31|39882.22
17:52:33|39882.23
17:52:34|39887.54
17:52:35|39891.25
17:52:36|39891.25
17:52:36|39891.25
17:52:38|39891.26
17:52:38|39891.26
17:52:39|39891.26
17:52:41|39891.26
17:52:42|39891.25
17:52:43|39894.03
17:52:44|39894.03
17:52:45|39895.6
17:52:46|39895.59
17:52:47|39883.15
17:52:48|39874.07
17:52:49|39877.14
17:52:50|39877.14
17:52:51|39879.73
17:52:52|39879.5
17:52:53|39879.51
17:52:55|39879.51
17:52:56|39879.51
17:52:57|39879.5
17:52:58|39877.15
17:52:59|39877.15
17:53:00|39877.15
17:53:01|39877.16
17:53:02|39865.35
17:53:03|39865.35
17:53:04|39865.35
17:53:05|39865.35
17:53:06|39867.35
17:53:07|39874.4
17:53:08|39874.39
17:53:09|39874.39
17:53:10|39874.39
17:53:11|39874.4
17:53:12|39874.39
17:53:13|39868.22
17:53:13|39863.92
17:53:15|39863.92
17:53:16|39864.95
17:53:17|39864.95
17:53:18|39864.95
17:53:19|39864.95
17:53:21|39868.21
17:53:22|39868.2
17:53:24|39868.2
17:53:24|39868.21
17:53:25|39868.21
17:53:26|39868.21
17:53:27|39868.2
17:53:28|39868.21
17:53:29|39868.21
17:53:30|39868.2
17:53:31|39868.2
17:53:32|39868.2
17:53:33|39868.2
17:53:34|39868.21
17:53:35|39868.2
17:53:36|39868.2
17:53:37|39868.2
17:53:38|39868.2
17:53:39|39868.2
17:53:40|39868.2
17:53:41|39874.17
17:53:42|39868.22
17:53:43|39868.22
17:53:45|39868.22
17:53:46|39868.22
17:53:47|39868.21
17:53:48|39868.21
17:53:49|39868.21
17:53:50|39868.21
17:53:51|39868.21
17:53:52|39874.13
17:53:53|39877.86
17:53:54|39877.86
17:53:55|39877.86
17:53:57|39881.51
17:53:57|39881.51
17:53:58|39881.51
17:54:00|39881.51
17:54:01|39881.51
17:54:02|39882.2
17:54:03|39882.22
17:54:04|39882.22
17:54:05|39882.55
17:54:06|39882.54
17:54:07|39882.55
17:54:08|39882.55
17:54:09|39882.55
17:54:10|39885.25
17:54:11|39885.24
17:54:12|39885.24
17:54:13|39885.25
17:54:14|39885.25
17:54:15|39885.24
17:54:16|39885.25
17:54:17|39885.2
17:54:18|39885.2
17:54:19|39885.2
17:54:20|39884.59
17:54:22|39881.99
17:54:22|39881.99
17:54:24|39881.99
17:54:25|39881.99
17:54:26|39881.99
17:54:26|39881.99
17:54:27|39881.99
17:54:28|39881.99
17:54:29|39881.98
17:54:31|39881.98
17:54:32|39881.27
17:54:32|39880.
17:54:34|39880.
17:54:35|39880.
17:54:36|39869.
17:54:37|39869.
17:54:39|39869.
17:54:40|39869.
17:54:40|39869.
17:54:42|39869.
17:54:43|39869.
17:54:44|39869.
17:54:45|39869.
17:54:45|39869.
17:54:47|39869.
17:54:48|39869.
17:54:48|39869.
17:54:50|39869.
17:54:52|39869.
17:54:53|39869.
17:54:53|39869.23
17:54:55|39869.23
17:54:56|39869.23
17:54:57|39869.23
17:54:58|39869.23
17:54:59|39869.23
17:55:00|39869.22
17:55:01|39869.22
17:55:02|39870.67
17:55:03|39874.88
17:55:04|39875.71
17:55:05|39878.98
17:55:06|39878.98
17:55:08|39878.99
17:55:08|39878.99
17:55:09|39878.99
17:55:11|39878.98
17:55:12|39878.98
17:55:12|39878.99
17:55:13|39882.54
17:55:14|39882.55
17:55:16|39886.98
17:55:17|39890.98
17:55:18|39890.99
17:55:19|39890.98
17:55:19|39890.98
17:55:21|39890.98
17:55:21|39890.75
17:55:23|39876.51
17:55:24|39876.51
17:55:25|39873.5
17:55:26|39873.5
17:55:27|39873.49
17:55:28|39873.49
17:55:29|39873.49
17:55:30|39873.49
17:55:31|39873.49
17:55:32|39872.
17:55:34|39872.
17:55:35|39871.47
17:55:36|39871.47
17:55:37|39871.47
17:55:38|39877.47
17:55:39|39881.25
17:55:39|39881.25
17:55:41|39881.26
17:55:42|39881.25
17:55:44|39881.26
17:55:45|39881.26
17:55:46|39881.26
17:55:47|39881.26
17:55:47|39882.2
17:55:49|39882.2
17:55:50|39886.57
17:55:51|39890.99
17:55:52|39893.43
17:55:53|39893.43
17:55:55|39893.43
17:55:56|39899.
17:55:57|39900.32
17:55:58|39906.55
17:55:59|39906.55
17:56:00|39908.47
17:56:01|39911.11
17:56:01|39913.02
17:56:03|39913.02
17:56:04|39913.02
17:56:05|39911.13
17:56:06|39911.11
17:56:07|39911.11
17:56:08|39911.12
17:56:08|39911.11
17:56:10|39911.11
17:56:11|39911.12
17:56:12|39911.12
17:56:13|39921.09
17:56:14|39922.1
17:56:15|39922.1
17:56:16|39920.
17:56:17|39920.
17:56:18|39922.1
17:56:19|39928.62
17:56:21|39925.39
17:56:21|39925.39
17:56:22|39925.39
17:56:24|39925.39
17:56:25|39925.39
17:56:25|39925.38
17:56:28|39925.38
17:56:28|39925.38
17:56:30|39925.37
17:56:31|39912.03
17:56:32|39912.03
17:56:34|39911.12
17:56:34|39911.12
17:56:35|39911.12
17:56:36|39911.12
17:56:37|39911.11
17:56:38|39911.12
17:56:40|39911.11
17:56:40|39911.11
17:56:41|39911.11
17:56:43|39911.11
17:56:43|39911.11
17:56:44|39911.11
17:56:45|39911.12
17:56:46|39911.12
17:56:47|39911.11
17:56:49|39911.11
17:56:50|39911.11
17:56:51|39911.11
17:56:52|39911.12
17:56:53|39911.11
17:56:53|39911.12
17:56:56|39911.11
17:56:57|39904.06
17:56:58|39904.06
17:57:00|39918.03
17:57:01|39918.03
17:57:02|39918.03
17:57:03|39918.03
17:57:04|39917.8
17:57:05|39917.8
17:57:06|39917.8
17:57:07|39917.8
17:57:08|39916.87
17:57:09|39916.88
17:57:10|39916.87
17:57:11|39911.37
17:57:12|39905.62
17:57:14|39904.
17:57:14|39904.
17:57:15|39901.97
17:57:16|39901.97
17:57:17|39901.97
17:57:18|39901.98
17:57:19|39901.98
17:57:20|39908.75
17:57:21|39923.34
17:57:22|39924.44
17:57:24|39922.46
17:57:25|39922.46
17:57:25|39922.46
17:57:26|39922.46
17:57:28|39922.46
17:57:28|39918.05
17:57:29|39918.05
17:57:31|39918.05
17:57:32|39918.04
17:57:33|39918.04
17:57:33|39918.04
17:57:35|39918.05
17:57:37|39918.05
17:57:37|39918.05
17:57:39|39918.05
17:57:40|39918.05
17:57:40|39918.05
17:57:42|39918.05
17:57:43|39918.05
17:57:44|39918.04
17:57:45|39918.04
17:57:46|39918.05
17:57:47|39918.05
17:57:48|39918.05
17:57:49|39918.05
17:57:50|39918.05
17:57:51|39918.05
17:57:52|39918.04
17:57:54|39918.05
17:57:55|39918.05
17:57:57|39918.04
17:57:57|39918.04
17:57:59|39918.04
17:58:00|39918.05
17:58:00|39909.09
17:58:02|39909.09
17:58:03|39915.75
17:58:04|39915.75
17:58:05|39915.75
17:58:06|39915.76
17:58:07|39915.76
17:58:08|39915.75
17:58:09|39913.38
17:58:10|39913.38
17:58:11|39913.38
17:58:12|39913.39
17:58:13|39913.38
17:58:14|39913.38
17:58:15|39926.
17:58:16|39928.24
17:58:17|39928.24
17:58:18|39920.38
17:58:19|39920.38
17:58:20|39920.38
17:58:22|39920.38
17:58:22|39924.01
17:58:23|39920.58
17:58:24|39922.39
17:58:25|39924.39
17:58:27|39924.39
17:58:27|39924.39
17:58:28|39924.39
17:58:29|39922.4
17:58:30|39922.4
17:58:31|39922.4
17:58:34|39922.4
17:58:34|39922.41
17:58:35|39922.4
17:58:36|39922.41
17:58:38|39927.99
17:58:39|39927.99
17:58:40|39927.99
17:58:41|39927.99
17:58:42|39927.99
17:58:43|39927.99
17:58:44|39924.92
17:58:45|39924.92
17:58:46|39924.92
17:58:46|39928.01
17:58:49|39928.
17:58:49|39928.01
17:58:50|39933.57
17:58:52|39933.57
17:58:53|39933.57
17:58:54|39933.57
17:58:55|39933.72
17:58:55|39933.95
17:58:57|39934.19
17:58:58|39934.19
17:58:59|39936.41
17:59:00|39936.41
17:59:00|39936.41
17:59:02|39936.
17:59:03|39933.71
17:59:05|39933.71
17:59:05|39933.71
17:59:06|39933.71
17:59:08|39933.72
17:59:09|39933.71
17:59:10|39933.71
17:59:11|39933.71
17:59:12|39933.71
17:59:13|39933.72
17:59:13|39933.72
17:59:15|39933.72
17:59:16|39971.58
17:59:17|39971.57
17:59:18|39971.58
17:59:19|39971.57
17:59:20|39971.58
17:59:21|39982.82
17:59:22|39982.82
17:59:23|39982.82
17:59:24|39982.82
17:59:25|39982.82
17:59:26|39982.82
17:59:28|39981.29
17:59:29|39972.68
17:59:30|39977.36
17:59:30|39977.37
17:59:32|39977.37
17:59:34|39977.36
17:59:34|39977.37
17:59:35|39977.37
17:59:36|39977.37
17:59:37|39977.36
17:59:38|39972.69
17:59:39|39972.69
17:59:40|39971.4
17:59:41|39972.68
17:59:42|39972.92
17:59:43|39972.92
17:59:44|39972.92
17:59:46|39974.42
17:59:47|39972.69
17:59:47|39970.58
17:59:48|39970.57
17:59:49|39970.57
17:59:51|39970.57
17:59:52|39970.57
17:59:53|39970.57
17:59:54|39976.57
17:59:54|39979.51
17:59:56|39982.6
17:59:57|39982.61
17:59:58|39988.1
17:59:59|39988.1
18:00:00|39988.09
18:00:02|39987.87
18:00:02|39987.87
18:00:04|39984.06
18:00:06|39984.06
18:00:06|39984.05
18:00:07|39984.05
18:00:08|39979.52
18:00:09|39979.52
18:00:10|39973.23
18:00:11|39973.24
18:00:12|39973.24
18:00:13|39973.23
18:00:14|39973.19
18:00:16|39971.58
18:00:16|39961.09
18:00:17|39958.63
18:00:18|39963.09
18:00:19|39971.81
18:00:21|39979.08
18:00:21|39984.28
18:00:22|39990.5
18:00:23|39990.5
18:00:24|39990.92
18:00:26|39990.92
18:00:26|39992.33
18:00:28|39992.32
18:00:30|39993.94
18:00:31|39994.35
18:00:32|39994.36
18:00:33|39994.36
18:00:34|39994.36
18:00:35|39994.36
18:00:36|39990.91
18:00:37|39994.35
18:00:38|39994.36
18:00:40|39994.37
18:00:41|39994.37
18:00:41|39981.8
18:00:42|39981.81
18:00:44|39991.46
18:00:44|39991.46
18:00:45|39991.45
18:00:46|39991.46
18:00:47|39999.63
18:00:48|39986.76
18:00:50|39986.77
18:00:50|39986.77
18:00:52|39986.77
18:00:53|39986.76
18:00:54|39986.77
18:00:54|39986.76
18:00:55|39986.77
18:00:57|39987.
18:00:58|39994.35
18:00:59|39994.35
18:01:01|39994.35
18:01:02|39989.06
18:01:03|39986.76
18:01:04|39972.72
18:01:05|39979.25
18:01:06|39979.26
18:01:07|39979.26
18:01:08|39975.17
18:01:09|39970.35
18:01:10|39969.26
18:01:11|39969.26
18:01:12|39976.09
18:01:13|39981.16
18:01:14|39986.73
18:01:16|39991.3
18:01:16|39991.3
18:01:17|39991.3
18:01:19|39994.35
18:01:20|39994.35
18:01:21|39994.35
18:01:21|39994.36
18:01:23|39991.06
18:01:24|39990.5
18:01:25|39990.5
18:01:25|39982.45
18:01:27|39982.45
18:01:29|39982.45
18:01:29|39982.45
18:01:30|39982.45
18:01:31|39982.45
18:01:32|39982.45
18:01:34|39978.45
18:01:35|39978.29
18:01:36|39973.46
18:01:36|39973.46
18:01:38|39973.69
18:01:39|39973.69
18:01:40|39973.69
18:01:41|39973.69
18:01:42|39973.69
18:01:43|39984.28
18:01:44|39984.28
18:01:45|39984.3
18:01:46|39984.31
18:01:47|39984.31
18:01:48|39984.31
18:01:49|39984.31
18:01:50|39984.3
18:01:50|39984.3
18:01:52|39984.31
18:01:53|39984.31
18:01:54|39984.31
18:01:55|39984.31
18:01:55|39990.
18:01:57|39990.
18:01:58|39990.
18:01:59|39990.
18:02:00|39990.01
18:02:01|39990.01
18:02:03|39990.
18:02:03|39990.
18:02:04|39992.65
18:02:05|39996.8
18:02:07|39990.
18:02:09|39990.
18:02:09|39990.
18:02:10|39990.
18:02:11|39990.01
18:02:12|39990.
18:02:13|39990.
18:02:14|39990.
18:02:15|39990.01
18:02:16|39990.01
18:02:17|39990.01
18:02:19|39987.95
18:02:20|39987.95
18:02:21|39987.95
18:02:22|39989.52
18:02:23|39989.53
18:02:24|39989.52
18:02:25|39989.52
18:02:26|39989.52
18:02:27|39989.53
18:02:28|39989.53
18:02:29|39989.53
18:02:30|39985.13
18:02:31|39985.13
18:02:32|39977.66
18:02:34|39977.66
18:02:35|39977.66
18:02:36|39976.45
18:02:37|39976.45
18:02:38|39976.45
18:02:39|39969.43
18:02:40|39969.43
18:02:41|39969.43
18:02:43|39969.39
18:02:43|39975.42
18:02:45|39975.42
18:02:46|39976.69
18:02:46|39979.54
18:02:48|39987.44
18:02:49|39987.43
18:02:51|39987.43
18:02:51|39987.43
18:02:52|39985.43
18:02:53|39985.43
18:02:54|39985.43
18:02:56|39978.77
18:02:57|39978.77
18:02:59|39978.77
18:02:59|39978.77
18:03:00|39978.77
18:03:01|39978.77
18:03:02|39978.77
18:03:03|39978.77
18:03:04|39978.77
18:03:05|39978.77
18:03:06|39982.95
18:03:08|39982.95
18:03:09|39982.95
18:03:10|39982.95
18:03:11|39986.45
18:03:11|39986.46
18:03:13|39986.46
18:03:14|39986.45
18:03:15|39986.23
18:03:16|39985.97
18:03:17|39996.
18:03:18|39996.
18:03:19|39998.73
18:03:20|39999.1
18:03:21|39999.09
18:03:22|39999.09
18:03:23|39999.09
18:03:24|39996.3
18:03:25|39996.3
18:03:26|39996.3
18:03:26|39996.66
18:03:28|39999.97
18:03:29|40000.
18:03:30|40000.
18:03:32|40000.
18:03:32|40000.
18:03:33|40000.
18:03:34|40000.
18:03:35|40000.
18:03:36|39999.99
18:03:37|40000.
18:03:38|40000.
18:03:39|40000.
18:03:40|39999.99
18:03:41|40000.39
18:03:42|40000.39
18:03:43|40000.38
18:03:44|40000.39
18:03:45|40000.39
18:03:46|40000.39
18:03:47|40000.39
18:03:49|40000.39
18:03:50|40000.39
18:03:50|40003.84
18:03:52|40004.06
18:03:53|40004.06
18:03:54|40004.06
18:03:54|40004.06
18:03:56|40004.06
18:03:57|40004.06
18:03:58|40003.96
18:03:59|40003.97
18:04:00|40003.97
18:04:02|40008.87
18:04:03|40008.87
18:04:04|40008.85
18:04:05|40008.27
18:04:07|40008.26
18:04:07|40008.26
18:04:09|40008.27
18:04:11|40014.32
18:04:12|40024.62
18:04:12|40022.42
18:04:13|40022.41
18:04:14|40022.41
18:04:15|40022.41
18:04:17|40022.42
18:04:18|40022.42
18:04:20|40025.94
18:04:21|40025.92
18:04:21|40025.92
18:04:23|40025.9
18:04:24|40022.18
18:04:25|40014.12
18:04:25|40014.11
18:04:26|40005.04
18:04:27|40020.75
18:04:29|40020.75
18:04:30|40016.08
18:04:31|40016.08
18:04:32|40020.74
18:04:34|40020.73
18:04:35|40017.95
18:04:35|40006.91
18:04:37|40006.91
18:04:38|40006.9
18:04:40|40006.9
18:04:40|40006.9
18:04:42|40005.05
18:04:43|40012.27
18:04:43|40014.12
18:04:45|40012.27
18:04:46|40012.28
18:04:46|40012.28
18:04:47|40012.31
18:04:49|40012.32
18:04:50|40012.32
18:04:51|40016.08
18:04:52|40016.08
18:04:53|40016.08
18:04:54|40016.08
18:04:55|40000.4
18:04:56|40000.41
18:04:57|40010.15
18:04:58|40010.15
18:04:59|40010.15
18:05:00|40002.63
18:05:01|40008.62
18:05:02|40008.62
18:05:03|40008.62
18:05:04|40008.63
18:05:06|40008.62
18:05:07|40008.62
18:05:08|40002.63
18:05:09|40002.63
18:05:10|40002.62
18:05:11|40002.62
18:05:12|40002.62
18:05:13|40002.62
18:05:14|40000.39
18:05:15|40000.39
18:05:16|40000.39
18:05:17|39999.
18:05:18|39995.05
18:05:20|39995.04
18:05:21|39990.62
18:05:22|39990.62
18:05:23|39990.62
18:05:24|39990.62
18:05:25|39988.1
18:05:26|39988.
18:05:27|39988.
18:05:28|39988.
18:05:29|39990.6
18:05:31|39990.57
18:05:31|39990.56
18:05:33|39990.56
18:05:35|39998.77
18:05:35|39998.77
18:05:37|39998.77
18:05:38|39998.77
18:05:39|39998.77
18:05:40|39999.01
18:05:41|39999.01
18:05:42|39999.98
18:05:42|40006.91
18:05:44|40008.28
18:05:44|40008.28
18:05:46|40008.28
18:05:47|40008.28
18:05:48|40008.28
18:05:49|39998.49
18:05:50|39998.49
18:05:51|39996.69
18:05:52|39996.69
18:05:53|39996.69
18:05:54|39996.69
18:05:55|39996.69
18:05:56|39996.69
18:05:58|39998.7
18:05:58|39998.7
18:05:59|39998.7
18:06:01|39998.69
18:06:01|39998.7
18:06:03|39998.72
18:06:04|39998.72
18:06:05|39996.74
18:06:06|39996.69
18:06:07|39996.69
18:06:08|39996.69
18:06:09|39996.69
18:06:10|39996.7
18:06:11|39993.25
18:06:12|39993.25
18:06:14|39996.69
18:06:15|39996.69
18:06:15|39996.63
18:06:17|39993.25
18:06:18|39993.25
18:06:19|39993.25
18:06:20|39993.25
18:06:21|39993.25
18:06:22|39993.25
18:06:23|39992.91
18:06:24|39992.91
18:06:25|39992.91
18:06:26|39992.91
18:06:27|39996.74
18:06:28|39996.74
18:06:29|39996.74
18:06:30|39998.93
18:06:32|39998.93
18:06:33|39998.93
18:06:34|39998.93
18:06:35|39999.02
18:06:36|40005.9
18:06:37|40005.9
18:06:38|40005.9
18:06:39|40005.9
18:06:40|40005.9
18:06:41|40005.9
18:06:42|40005.9
18:06:43|40005.9
18:06:44|40005.9
18:06:45|40005.9
18:06:47|40005.9
18:06:47|40005.9
18:06:49|40005.9
18:06:51|40005.9
18:06:51|40014.78
18:06:52|40014.78
18:06:53|40018.1
18:06:54|40018.1
18:06:55|40018.11
18:06:56|40018.1
18:06:57|40014.55
18:06:58|40014.55
18:06:59|40014.56
18:07:00|40014.56
18:07:01|40014.56
18:07:02|40014.55
18:07:03|40014.56
18:07:04|40018.1
18:07:05|40018.1
18:07:06|40018.1
18:07:07|40018.1
18:07:08|40007.76
18:07:09|40007.76
18:07:10|40007.76
18:07:12|40007.76
18:07:13|40007.76
18:07:14|40007.76
18:07:15|40007.75
18:07:17|40008.01
18:07:17|40008.02
18:07:18|40008.02
18:07:20|40008.02
18:07:21|40009.61
18:07:21|40010.02
18:07:23|40010.02
18:07:24|40010.02
18:07:25|40010.01
18:07:25|40010.02
18:07:27|40010.02
18:07:28|40010.01
18:07:29|40010.02
18:07:30|40010.01
18:07:31|40010.02
18:07:33|40010.01
18:07:33|40010.02
18:07:35|40010.02
18:07:36|40010.02
18:07:36|40010.01
18:07:39|39996.64
18:07:39|39993.56
18:07:40|39996.46
18:07:41|39996.45
18:07:42|39996.45
18:07:43|39996.45
18:07:44|39996.45
18:07:45|39996.45
18:07:46|39996.45
18:07:47|39996.46
18:07:48|39996.46
18:07:50|39996.46
18:07:51|39996.46
18:07:52|39996.46
18:07:53|39996.45
18:07:54|39996.45
18:07:55|39996.46
18:07:55|39996.46
18:07:58|39996.45
18:07:58|39996.46
18:07:59|39996.46
18:08:00|39996.46
18:08:01|39996.45
18:08:03|39996.46
18:08:04|39996.46
18:08:05|39996.46
18:08:06|40002.15
18:08:07|40002.14
18:08:08|40002.15
18:08:09|40002.15
18:08:11|40002.15
18:08:12|39998.84
18:08:13|39996.7
18:08:14|39996.69
18:08:15|39994.69
18:08:16|39994.69
18:08:18|39994.69
18:08:18|39994.69
18:08:20|39994.69
18:08:20|39994.69
18:08:21|39994.69
18:08:22|39994.69
18:08:23|39994.68
18:08:24|39994.68
18:08:26|39994.68
18:08:26|39989.59
18:08:28|39989.59
18:08:29|39989.59
18:08:29|39989.59
18:08:31|39989.59
18:08:31|39989.59
18:08:32|39989.59
18:08:33|39989.59
18:08:35|39989.59
18:08:36|39987.43
18:08:37|39987.19
18:08:39|39986.95
18:08:40|39986.94
18:08:40|39986.93
18:08:42|39984.01
18:08:43|39984.01
18:08:44|39973.47
18:08:46|39975.28
18:08:47|39972.37
18:08:47|39972.37
18:08:48|39971.56
18:08:49|39971.56
18:08:50|39971.56
18:08:51|39971.55
18:08:52|39971.56
18:08:54|39971.55
18:08:55|39971.55
18:08:55|39971.56
18:08:57|39958.48
18:08:58|39959.19
18:08:58|39965.18
18:08:59|39967.77
18:09:00|39967.77
18:09:01|39964.6
18:09:02|39964.6
18:09:03|39958.57
18:09:04|39958.57
18:09:06|39962.77
18:09:07|39962.76
18:09:08|39956.64
18:09:09|39956.35
18:09:11|39951.66
18:09:11|39951.66
18:09:13|39951.66
18:09:14|39951.65
18:09:15|39957.65
18:09:17|39965.17
18:09:18|39969.24
18:09:19|39952.28
18:09:20|39960.52
18:09:21|39965.42
18:09:22|39969.23
18:09:23|39969.23
18:09:24|39969.24
18:09:25|39969.24
18:09:26|39969.48
18:09:27|39969.47
18:09:28|39969.48
18:09:29|39944.91
18:09:30|39944.91
18:09:31|39948.91
18:09:32|39948.9
18:09:33|39948.9
18:09:34|39948.9
18:09:35|39944.16
18:09:36|39938.78
18:09:37|39939.79
18:09:39|39940.02
18:09:40|39940.02
18:09:41|39944.77
18:09:42|39943.33
18:09:43|39938.77
18:09:44|39938.77
18:09:45|39938.82
18:09:46|39943.27
18:09:47|39943.26
18:09:48|39933.34
18:09:49|39939.33
18:09:50|39944.76
18:09:51|39944.76
18:09:52|39944.76
18:09:53|39933.28
18:09:54|39932.16
18:09:55|39932.17
18:09:56|39932.17
18:09:57|39932.16
18:09:58|39932.16
18:09:59|39932.16
18:10:00|39932.16
18:10:01|39932.16
18:10:02|39932.16
18:10:03|39936.39
18:10:04|39936.4
18:10:06|39936.39
18:10:06|39936.4
18:10:08|39936.4
18:10:09|39936.4
18:10:09|39936.4
18:10:11|39936.4
18:10:12|39936.39
18:10:13|39936.39
18:10:14|39932.86
18:10:15|39931.62
18:10:16|39931.63
18:10:17|39931.62
18:10:19|39931.62
18:10:20|39931.62
18:10:21|39931.62
18:10:21|39931.62
18:10:23|39931.63
18:10:24|39931.62
18:10:25|39931.62
18:10:26|39931.62
18:10:26|39931.62
18:10:28|39931.62
18:10:29|39931.62
18:10:30|39930.
18:10:31|39930.01
18:10:32|39930.01
18:10:33|39927.28
18:10:34|39927.28
18:10:34|39927.28
18:10:36|39927.28
18:10:36|39933.27
18:10:39|39933.28
18:10:39|39939.72
18:10:41|39943.67
18:10:43|39943.67
18:10:43|39943.67
18:10:44|39943.67
18:10:45|39943.92
18:10:46|39943.92
18:10:47|39943.92
18:10:48|39943.92
18:10:49|39943.92
18:10:50|39943.93
18:10:51|39943.92
18:10:52|39943.92
18:10:54|39943.93
18:10:54|39943.93
18:10:55|39944.16
18:10:57|39944.16
18:10:57|39944.15
18:10:59|39944.16
18:11:00|39944.16
18:11:00|39944.16
18:11:02|39944.16
18:11:03|39944.16
18:11:04|39944.16
18:11:05|39944.15
18:11:07|39944.12
18:11:07|39944.12
18:11:09|39944.12
18:11:11|39949.
18:11:11|39949.
18:11:13|39949.
18:11:14|39949.
18:11:15|39949.
18:11:16|39949.
18:11:17|39949.
18:11:19|39948.99
18:11:20|39948.99
18:11:21|39953.95
18:11:21|39955.66
18:11:22|39957.98
18:11:24|39961.34
18:11:25|39961.35
18:11:26|39961.35
18:11:27|39961.34
18:11:28|39961.34
18:11:29|39961.35
18:11:30|39961.35
18:11:31|39961.34
18:11:32|39961.35
18:11:33|39961.34
18:11:34|39961.34
18:11:35|39961.35
18:11:36|39961.34
18:11:37|39961.35
18:11:38|39961.35
18:11:39|39961.35
18:11:40|39961.35
18:11:41|39961.35
18:11:42|39961.35
18:11:43|39961.35
18:11:44|39961.35
18:11:45|39961.35
18:11:46|39961.35
18:11:47|39961.35
18:11:49|39961.35
18:11:50|39961.35
18:11:50|39961.35
18:11:52|39961.35
18:11:52|39961.35
18:11:54|39961.35
18:11:54|39961.34
18:11:56|39961.34
18:11:57|39961.35
18:11:57|39961.35
18:11:59|39961.35
18:11:59|39961.35
18:12:01|39961.35
18:12:02|39961.35
18:12:03|39961.34
18:12:04|39961.35
18:12:05|39961.34
18:12:06|39961.34
18:12:07|39961.34
18:12:09|39961.34
18:12:10|39961.34
18:12:11|39961.35
18:12:12|39961.34
18:12:13|39961.34
18:12:14|39973.58
18:12:15|39976.82
18:12:16|39976.83
18:12:17|39976.83
18:12:18|39976.59
18:12:19|39973.83
18:12:20|39973.83
18:12:21|39973.83
18:12:22|39973.83
18:12:23|39973.82
18:12:24|39972.33
18:12:25|39972.33
18:12:26|39972.33
18:12:27|39972.33
18:12:28|39968.01
18:12:29|39962.13
18:12:30|39966.28
18:12:31|39961.49
18:12:32|39961.49
18:12:33|39966.06
18:12:34|39961.56
18:12:35|39965.12
18:12:36|39965.12
18:12:37|39965.12
18:12:38|39965.11
18:12:39|39965.11
18:12:40|39965.11
18:12:41|39965.11
18:12:42|39965.11
18:12:43|39965.11
18:12:44|39965.12
18:12:46|39961.58
18:12:46|39961.58
18:12:47|39961.34
18:12:48|39961.34
18:12:49|39957.96
18:12:51|39957.96
18:12:52|39957.96
18:12:53|39957.95
18:12:54|39957.95
18:12:55|39957.95
18:12:56|39957.95
18:12:57|39957.95
18:12:58|39957.95
18:13:00|39957.95
18:13:01|39957.95
18:13:01|39957.96
18:13:03|39957.95
18:13:03|39957.95
18:13:05|39957.96
18:13:05|39957.96
18:13:06|39957.96
18:13:08|39957.95
18:13:08|39957.95
18:13:09|39957.95
18:13:11|39957.95
18:13:12|39957.95
18:13:13|39957.95
18:13:14|39957.95
18:13:15|39958.19
18:13:16|39963.95
18:13:17|39965.37
18:13:18|39965.36
18:13:19|39969.8
18:13:20|39971.53
18:13:21|39971.53
18:13:22|39971.53
18:13:24|39971.53
18:13:25|39971.53
18:13:25|39971.53
18:13:26|39971.53
18:13:28|39971.52
18:13:28|39971.53
18:13:30|39971.52
18:13:31|39971.52
18:13:31|39971.29
18:13:32|39966.7
18:13:33|39966.7
18:13:35|39966.7
18:13:35|39966.7
18:13:37|39966.67
18:13:38|39957.96
18:13:39|39957.95
18:13:40|39957.95
18:13:41|39957.95
18:13:42|39957.95
18:13:43|39957.94
18:13:45|39957.94
18:13:45|39957.94
18:13:48|39957.95
18:13:48|39957.95
18:13:50|39957.94
18:13:51|39957.95
18:13:52|39961.11
18:13:53|39964.31
18:13:54|39964.32
18:13:55|39964.32
18:13:56|39964.32
18:13:56|39964.32
18:13:59|39968.28
18:14:00|39968.3
18:14:01|39967.52
18:14:03|39967.52
18:14:03|39967.52
18:14:04|39961.54
18:14:05|39961.54
18:14:06|39961.54
18:14:07|39958.92
18:14:08|39958.92
18:14:09|39958.92
18:14:10|39958.91
18:14:12|39953.78
18:14:13|39953.78
18:14:14|39953.79
18:14:15|39953.79
18:14:16|39953.79
18:14:17|39953.79
18:14:18|39954.01
18:14:19|39954.01
18:14:20|39954.02
18:14:21|39954.02
18:14:22|39951.28
18:14:23|39949.88
18:14:24|39949.89
18:14:25|39949.89
18:14:26|39949.89
18:14:27|39949.89
18:14:28|39949.89
18:14:29|39949.89
18:14:30|39949.89
18:14:31|39949.89
18:14:32|39949.88
18:14:33|39949.91
18:14:34|39949.91
18:14:35|39949.9
18:14:36|39947.22
18:14:37|39947.22
18:14:38|39947.21
18:14:39|39947.22
18:14:40|39947.22
18:14:42|39947.22
18:14:43|39947.21
18:14:44|39947.22
18:14:44|39947.22
18:14:46|39947.22
18:14:48|39947.22
18:14:48|39947.21
18:14:50|39957.97
18:14:51|39957.97
18:14:52|39957.97
18:14:53|39957.97
18:14:53|39957.96
18:14:55|39957.96
18:14:56|39957.96
18:14:57|39957.96
18:14:58|39957.96
18:14:58|39960.
18:15:01|39960.
18:15:01|39969.25
18:15:03|39969.25
18:15:04|39969.25
18:15:05|39972.36
18:15:06|39972.36
18:15:07|39976.81
18:15:08|39976.81
18:15:08|39972.37
18:15:10|39972.36
18:15:11|39972.36
18:15:13|39972.37
18:15:13|39972.37
18:15:14|39972.37
18:15:16|39972.37
18:15:16|39972.37
18:15:18|39972.37
18:15:19|39965.86
18:15:20|39965.86
18:15:21|39965.86
18:15:22|39965.86
18:15:23|39965.86
18:15:25|39966.09
18:15:25|39966.09
18:15:26|39967.75
18:15:27|39967.75
18:15:28|39967.75
18:15:29|39967.75
18:15:30|39967.75
18:15:31|39969.76
18:15:32|39973.93
18:15:33|39973.93
18:15:34|39977.35
18:15:35|39977.35
18:15:36|39977.35
18:15:37|39978.99
18:15:38|39978.99
18:15:39|39978.99
18:15:40|39978.99
18:15:42|39973.94
18:15:44|39973.94
18:15:45|39973.94
18:15:46|39976.68
18:15:48|39976.68
18:15:49|39979.
18:15:49|39978.99
18:15:50|39978.99
18:15:52|39978.99
18:15:52|39978.99
18:15:53|39978.99
18:15:55|39979.
18:15:56|39979.
18:15:56|39979.
18:15:57|39979.
18:15:58|39979.
18:15:59|39979.
18:16:00|39979.
18:16:01|39979.
18:16:02|39979.
18:16:03|39977.14
18:16:05|39977.14
18:16:06|39977.14
18:16:07|39977.14
18:16:08|39976.68
18:16:08|39976.67
18:16:09|39976.67
18:16:11|39976.68
18:16:12|39976.68
18:16:13|39976.68
18:16:14|39976.68
18:16:16|39976.68
18:16:17|39976.68
18:16:17|39976.68
18:16:19|39973.94
18:16:19|39973.6
18:16:21|39973.6
18:16:22|39973.6
18:16:23|39973.6
18:16:24|39973.58
18:16:25|39973.59
18:16:26|39973.59
18:16:27|39973.59
18:16:28|39975.54
18:16:29|39976.81
18:16:30|39976.81
18:16:32|39976.8
18:16:32|39976.8
18:16:33|39976.8
18:16:35|39976.8
18:16:36|39976.8
18:16:37|39976.81
18:16:37|39976.81
18:16:39|39976.81
18:16:39|39979.22
18:16:40|39978.69
18:16:42|39978.69
18:16:43|39978.69
18:16:44|39976.68
18:16:45|39973.61
18:16:46|39973.61
18:16:47|39973.6
18:16:48|39973.59
18:16:49|39970.65
18:16:50|39970.66
18:16:52|39970.65
18:16:52|39970.66
18:16:53|39970.66
18:16:55|39970.66
18:16:56|39970.66
18:16:56|39970.66
18:16:58|39970.55
18:16:58|39968.
18:17:00|39968.
18:17:00|39965.83
18:17:02|39965.83
18:17:03|39965.83
18:17:04|39965.83
18:17:05|39965.83
18:17:06|39962.73
18:17:07|39959.17
18:17:08|39959.16
18:17:09|39962.74
18:17:10|39962.74
18:17:11|39962.74
18:17:12|39969.22
18:17:14|39969.23
18:17:14|39973.13
18:17:15|39969.67
18:17:16|39969.68
18:17:18|39969.69
18:17:18|39969.7
18:17:20|39973.14
18:17:21|39973.14
18:17:22|39973.14
18:17:23|39973.36
18:17:24|39973.36
18:17:25|39973.36
18:17:26|39973.37
18:17:27|39973.37
18:17:28|39973.37
18:17:29|39973.37
18:17:30|39973.37
18:17:31|39973.37
18:17:32|39973.37
18:17:33|39973.37
18:17:34|39973.37
18:17:35|39973.37
18:17:36|39973.37
18:17:37|39973.37
18:17:38|39973.37
18:17:39|39973.37
18:17:40|39973.37
18:17:41|39973.37
18:17:42|39973.37
18:17:43|39973.37
18:17:44|39973.36
18:17:45|39973.37
18:17:46|39973.36
18:17:47|39973.35
18:17:49|39973.35
18:17:49|39973.35
18:17:51|39973.35
18:17:52|39973.35
18:17:53|39973.34
18:17:54|39973.35
18:17:55|39978.99
18:17:56|39978.99
18:17:57|39979.
18:17:58|39979.
18:17:59|39978.99
18:18:00|39979.
18:18:01|39979.
18:18:02|39978.99
18:18:03|39978.99
18:18:05|39979.
18:18:05|39979.
18:18:07|39979.
18:18:08|39978.99
18:18:09|39976.94
18:18:10|39976.95
18:18:12|39976.95
18:18:12|39979.
18:18:13|39969.23
18:18:14|39969.23
18:18:16|39969.23
18:18:17|39969.23
18:18:18|39969.23
18:18:18|39969.21
18:18:19|39969.21
18:18:21|39969.21
18:18:22|39965.55
18:18:23|39965.54
18:18:23|39965.54
18:18:24|39965.54
18:18:26|39965.55
18:18:27|39965.54
18:18:28|39965.54
18:18:29|39965.54
18:18:30|39957.29
18:18:30|39957.29
18:18:32|39956.86
18:18:33|39961.29
18:18:34|39961.28
18:18:36|39961.28
18:18:36|39961.28
18:18:38|39961.29
18:18:39|39961.28
18:18:39|39961.28
18:18:41|39961.29
18:18:42|39961.29
18:18:43|39961.29
18:18:44|39961.28
18:18:46|39961.28
18:18:46|39961.28
18:18:48|39956.85
18:18:50|39951.34
18:18:50|39950.54
18:18:51|39950.54
18:18:52|39950.54
18:18:53|39945.37
18:18:54|39944.36
18:18:55|39947.02
18:18:56|39947.02
18:18:57|39947.02
18:18:58|39946.79
18:18:59|39942.38
18:19:00|39942.38
18:19:01|39942.39
18:19:02|39950.08
18:19:03|39950.08
18:19:04|39942.75
18:19:05|39942.77
18:19:06|39942.77
18:19:07|39942.77
18:19:08|39938.85
18:19:09|39938.85
18:19:10|39938.85
18:19:11|39938.85
18:19:12|39938.85
18:19:14|39938.85
18:19:15|39938.85
18:19:16|39938.85
18:19:18|39938.85
18:19:18|39938.85
18:19:20|39938.85
18:19:22|39938.84
18:19:22|39935.01
18:19:24|39930.
18:19:24|39930.
18:19:26|39930.
18:19:26|39930.
18:19:27|39929.99
18:19:28|39930.
18:19:29|39929.99
18:19:31|39929.99
18:19:32|39927.33
18:19:33|39927.33
18:19:34|39927.32
18:19:35|39927.32
18:19:36|39927.32
18:19:37|39924.38
18:19:38|39924.38
18:19:39|39924.38
18:19:40|39922.66
18:19:41|39922.66
18:19:42|39922.67
18:19:43|39922.66
18:19:45|39922.66
18:19:46|39922.66
18:19:46|39922.67
18:19:47|39922.67
18:19:49|39922.67
18:19:50|39922.67
18:19:51|39927.21
18:19:53|39927.22
18:19:54|39927.22
18:19:55|39927.21
18:19:56|39927.21
18:19:57|39927.21
18:19:58|39927.21
18:19:59|39927.21
18:20:00|39922.69
18:20:01|39922.
18:20:02|39920.51
18:20:04|39919.6
18:20:04|39919.59
18:20:06|39913.88
18:20:07|39913.89
18:20:08|39909.08
18:20:09|39908.14
18:20:10|39907.18
18:20:11|39893.93
18:20:12|39893.18
18:20:13|39893.18
18:20:14|39891.46
18:20:15|39883.87
18:20:16|39890.63
18:20:18|39893.4
18:20:19|39893.4
18:20:19|39893.4
18:20:21|39893.4
18:20:22|39891.53
18:20:23|39888.41
18:20:24|39888.41
18:20:25|39887.43
18:20:26|39887.43
18:20:27|39887.43
18:20:29|39887.43
18:20:30|39887.43
18:20:30|39887.43
18:20:31|39891.53
18:20:33|39891.53
18:20:34|39891.53
18:20:35|39891.52
18:20:36|39891.52
18:20:37|39885.55
18:20:38|39885.55
18:20:39|39885.54
18:20:40|39885.55
18:20:41|39883.87
18:20:42|39883.87
18:20:43|39883.87
18:20:44|39883.86
18:20:45|39883.86
18:20:46|39889.84
18:20:48|39883.87
18:20:48|39883.86
18:20:50|39883.86
18:20:51|39883.86
18:20:52|39883.87
18:20:53|39883.87
18:20:54|39883.87
18:20:55|39883.86
18:20:56|39883.86
18:20:57|39883.87
18:20:58|39891.63
18:20:59|39891.63
18:21:00|39891.63
18:21:01|39891.63
18:21:02|39891.62
18:21:03|39891.62
18:21:04|39888.41
18:21:05|39884.8
18:21:06|39884.8
18:21:08|39884.79
18:21:09|39884.79
18:21:10|39884.79
18:21:11|39884.74
18:21:12|39884.74
18:21:13|39884.74
18:21:14|39884.74
18:21:15|39884.74
18:21:16|39884.74
18:21:18|39884.75
18:21:19|39884.75
18:21:20|39884.74
18:21:21|39884.74
18:21:22|39884.74
18:21:23|39884.74
18:21:24|39884.74
18:21:25|39884.74
18:21:27|39884.75
18:21:27|39884.75
18:21:29|39884.75
18:21:30|39884.74
18:21:31|39884.74
18:21:33|39884.74
18:21:33|39884.74
18:21:34|39884.74
18:21:35|39884.74
18:21:36|39884.74
18:21:37|39884.75
18:21:38|39884.75
18:21:39|39888.41
18:21:40|39888.4
18:21:41|39888.4
18:21:42|39888.4
18:21:43|39888.4
18:21:44|39886.12
18:21:45|39886.12
18:21:46|39886.12
18:21:47|39886.12
18:21:48|39886.12
18:21:50|39886.11
18:21:51|39886.11
18:21:52|39886.12
18:21:54|39888.67
18:21:54|39888.66
18:21:55|39892.34
18:21:56|39899.
18:21:57|39905.25
18:21:58|39905.26
18:21:59|39905.26
18:22:00|39905.25
18:22:01|39906.56
18:22:02|39907.78
18:22:03|39907.78
18:22:04|39905.02
18:22:05|39900.98
18:22:06|39900.97
18:22:07|39900.98
18:22:08|39900.97
18:22:09|39900.97
18:22:10|39898.36
18:22:11|39898.36
18:22:12|39898.35
18:22:13|39898.36
18:22:14|39898.36
18:22:16|39898.35
18:22:16|39898.35
18:22:17|39898.36
18:22:19|39898.36
18:22:20|39898.38
18:22:21|39898.38
18:22:22|39898.37
18:22:23|39898.38
18:22:25|39900.9
18:22:25|39900.87
18:22:26|39900.87
18:22:28|39900.87
18:22:29|39898.82
18:22:29|39898.82
18:22:31|39898.82
18:22:32|39894.38
18:22:33|39888.67
18:22:34|39888.67
18:22:34|39888.67
18:22:36|39884.99
18:22:36|39885.
18:22:38|39885.
18:22:39|39885.
18:22:40|39885.
18:22:41|39884.99
18:22:42|39885.
18:22:43|39885.
18:22:44|39885.
18:22:44|39885.
18:22:45|39884.99
18:22:47|39884.99
18:22:49|39883.69
18:22:49|39883.69
18:22:50|39883.69
18:22:51|39883.69
18:22:53|39883.7
18:22:54|39883.7
18:22:55|39883.7
18:22:57|39883.69
18:22:57|39883.7
18:22:58|39883.7
18:22:59|39883.69
18:23:00|39883.69
18:23:01|39883.7
18:23:02|39883.7
18:23:03|39883.7
18:23:04|39883.7
18:23:05|39883.7
18:23:06|39883.7
18:23:07|39888.83
18:23:08|39897.23
18:23:09|39898.48
18:23:11|39898.48
18:23:11|39898.48
18:23:12|39908.29
18:23:14|39903.63
18:23:14|39899.42
18:23:16|39899.42
18:23:18|39899.42
18:23:18|39899.42
18:23:19|39899.65
18:23:20|39899.65
18:23:21|39899.65
18:23:22|39900.
18:23:24|39900.
18:23:25|39900.
18:23:26|39900.
18:23:27|39900.
18:23:29|39900.
18:23:29|39900.
18:23:31|39900.
18:23:32|39900.
18:23:33|39900.
18:23:34|39900.
18:23:35|39900.
18:23:36|39900.
18:23:37|39900.
18:23:38|39900.
18:23:39|39900.
18:23:40|39900.
18:23:41|39883.7
18:23:42|39890.6
18:23:43|39890.6
18:23:44|39890.61
18:23:46|39890.61
18:23:47|39890.61
18:23:48|39890.61
18:23:50|39890.61
18:23:51|39887.5
18:23:52|39887.5
18:23:53|39883.93
18:23:54|39884.61
18:23:55|39884.84
18:23:57|39884.83
18:23:57|39884.83
18:23:59|39884.83
18:23:59|39884.83
18:24:00|39892.88
18:24:01|39900.
18:24:03|39900.
18:24:03|39900.
18:24:05|39900.
18:24:06|39900.
18:24:08|39887.31
18:24:09|39887.31
18:24:09|39887.31
18:24:10|39887.3
18:24:12|39887.31
18:24:13|39887.31
18:24:14|39887.31
18:24:14|39887.31
18:24:16|39887.3
18:24:17|39887.3
18:24:18|39887.31
18:24:19|39875.22
18:24:21|39870.
18:24:22|39870.
18:24:22|39870.
18:24:23|39870.
18:24:25|39870.01
18:24:27|39870.01
18:24:28|39870.01
18:24:29|39870.01
18:24:30|39870.01
18:24:31|39869.
18:24:33|39869.
18:24:34|39856.39
18:24:36|39856.38
18:24:37|39856.38
18:24:37|39856.39
18:24:38|39856.39
18:24:40|39856.39
18:24:40|39856.38
18:24:42|39856.39
18:24:43|39856.39
18:24:44|39856.39
18:24:45|39856.39
18:24:46|39856.39
18:24:47|39856.38
18:24:48|39856.39
18:24:49|39856.39
18:24:51|39856.38
18:24:53|39864.03
18:24:53|39868.99
18:24:55|39872.29
18:24:56|39874.42
18:24:56|39874.42
18:24:57|39874.41
18:24:59|39874.65
18:25:00|39874.64
18:25:01|39874.64
18:25:02|39874.64
18:25:03|39874.65
18:25:05|39874.65
18:25:06|39874.65
18:25:07|39874.65
18:25:07|39874.65
18:25:09|39874.65
18:25:09|39874.41
18:25:11|39867.42
18:25:11|39867.42
18:25:13|39867.42
18:25:14|39870.4
18:25:15|39870.41
18:25:16|39872.4
18:25:17|39872.4
18:25:18|39872.4
18:25:19|39872.4
18:25:21|39872.4
18:25:22|39872.4
18:25:23|39872.4
18:25:24|39867.44
18:25:26|39867.45
18:25:26|39867.45
18:25:27|39867.45
18:25:28|39867.45
18:25:29|39867.45
18:25:30|39867.44
18:25:31|39867.45
18:25:32|39867.45
18:25:33|39867.45
18:25:34|39867.45
18:25:35|39867.45
18:25:36|39867.45
18:25:37|39867.45
18:25:39|39867.45
18:25:39|39867.45
18:25:40|39867.45
18:25:42|39862.46
18:25:43|39862.46
18:25:44|39862.46
18:25:45|39862.46
18:25:46|39862.45
18:25:47|39862.46
18:25:48|39862.46
18:25:49|39872.14
18:25:50|39872.14
18:25:51|39872.14
18:25:52|39876.13
18:25:54|39876.13
18:25:55|39876.13
18:25:56|39876.69
18:25:57|39880.35
18:25:59|39883.94
18:26:00|39890.
18:26:01|39890.
18:26:02|39890.
18:26:04|39890.
18:26:04|39890.
18:26:05|39890.
18:26:07|39890.
18:26:08|39890.
18:26:08|39890.01
18:26:09|39890.01
18:26:10|39890.
18:26:12|39890.
18:26:12|39890.
18:26:14|39890.01
18:26:14|39890.01
18:26:16|39890.01
18:26:17|39890.01
18:26:19|39894.17
18:26:20|39893.69
18:26:21|39893.68
18:26:22|39893.69
18:26:23|39893.69
18:26:24|39893.68
18:26:25|39893.68
18:26:26|39893.68
18:26:28|39893.68
18:26:28|39893.68
18:26:29|39893.68
18:26:31|39890.46
18:26:32|39892.97
18:26:33|39902.84
18:26:34|39906.56
18:26:35|39907.3
18:26:37|39910.55
18:26:38|39910.54
18:26:39|39910.54
18:26:40|39910.53
18:26:41|39910.51
18:26:42|39907.56
18:26:43|39907.55
18:26:44|39907.55
18:26:45|39904.56
18:26:46|39904.56
18:26:47|39904.56
18:26:48|39899.99
18:26:49|39899.99
18:26:50|39899.99
18:26:51|39899.98
18:26:51|39899.98
18:26:54|39899.98
18:26:54|39899.98
18:26:55|39899.98
18:26:56|39898.25
18:26:57|39898.25
18:26:58|39898.25
18:26:59|39898.25
18:27:00|39900.28
18:27:01|39896.18
18:27:03|39896.18
18:27:04|39896.18
18:27:05|39896.17
18:27:06|39896.18
18:27:07|39896.18
18:27:09|39896.18
18:27:09|39896.18
18:27:10|39892.99
18:27:11|39892.99
18:27:12|39892.99
18:27:14|39892.99
18:27:15|39892.99
18:27:16|39892.98
18:27:17|39892.99
18:27:18|39892.99
18:27:19|39892.99
18:27:21|39892.99
18:27:21|39892.98
18:27:23|39892.99
18:27:24|39892.99
18:27:25|39892.99
18:27:26|39892.99
18:27:26|39892.98
18:27:27|39892.99
18:27:29|39892.99
18:27:30|39892.99
18:27:31|39892.99
18:27:32|39892.99
18:27:33|39892.99
18:27:34|39892.98
18:27:35|39892.98
18:27:36|39892.98
18:27:37|39892.98
18:27:38|39892.98
18:27:38|39892.98
18:27:40|39892.98
18:27:41|39869.05
18:27:42|39862.48
18:27:43|39867.05
18:27:44|39860.22
18:27:45|39860.22
18:27:46|39865.42
18:27:47|39865.47
18:27:47|39865.46
18:27:48|39869.27
18:27:50|39886.74
18:27:51|39888.29
18:27:52|39888.28
18:27:53|39892.97
18:27:55|39892.97
18:27:55|39892.97
18:27:56|39892.97
18:27:57|39892.97
18:27:59|39892.97
18:28:00|39892.97
18:28:01|39892.97
18:28:03|39892.97
18:28:03|39891.77
18:28:05|39891.77
18:28:06|39891.76
18:28:08|39891.77
18:28:09|39897.05
18:28:10|39906.36
18:28:11|39910.55
18:28:12|39910.54
18:28:13|39910.55
18:28:14|39910.55
18:28:15|39910.55
18:28:16|39911.11
18:28:17|39914.99
18:28:18|39919.09
18:28:19|39919.59
18:28:20|39926.1
18:28:21|39926.12
18:28:22|39934.94
18:28:23|39940.9
18:28:24|39936.01
18:28:26|39936.
18:28:26|39936.
18:28:28|39936.
18:28:29|39936.
18:28:29|39936.
18:28:31|39936.
18:28:32|39936.
18:28:33|39934.7
18:28:34|39934.7
18:28:35|39929.07
18:28:36|39932.34
18:28:37|39934.64
18:28:38|39934.64
18:28:40|39942.19
18:28:41|39940.26
18:28:42|39940.26
18:28:43|39940.26
18:28:43|39940.26
18:28:45|39940.27
18:28:45|39940.26
18:28:46|39940.26
18:28:48|39948.97
18:28:48|39950.
18:28:49|39950.02
18:28:50|39946.17
18:28:52|39946.17
18:28:53|39946.16
18:28:53|39946.16
18:28:55|39946.16
18:28:57|39946.16
18:28:59|39946.17
18:28:59|39946.17
18:29:00|39946.17
18:29:01|39946.16
18:29:02|39946.16
18:29:03|39946.16
18:29:04|39946.16
18:29:05|39936.18
18:29:06|39936.18
18:29:07|39936.18
18:29:08|39936.18
18:29:09|39936.18
18:29:11|39940.
18:29:12|39940.
18:29:13|39945.99
18:29:14|39945.99
18:29:15|39950.
18:29:15|39950.
18:29:16|39950.
18:29:18|39949.76
18:29:19|39949.76
18:29:20|39949.76
18:29:21|39949.76
18:29:22|39949.76
18:29:23|39949.99
18:29:25|39944.03
18:29:25|39944.03
18:29:27|39944.03
18:29:28|39944.03
18:29:29|39947.35
18:29:29|39947.35
18:29:30|39947.35
18:29:32|39947.35
18:29:33|39947.35
18:29:35|39947.35
18:29:35|39947.35
18:29:37|39944.03
18:29:37|39944.03
18:29:40|39939.97
18:29:40|39939.97
18:29:41|39939.97
18:29:42|39939.95
18:29:43|39939.95
18:29:44|39939.96
18:29:45|39939.96
18:29:46|39935.31
18:29:47|39937.96
18:29:48|39937.97
18:29:49|39937.97
18:29:50|39937.97
18:29:51|39937.97
18:29:52|39937.96
18:29:54|39937.96
18:29:54|39937.96
18:29:55|39937.96
18:29:56|39937.94
18:29:58|39931.62
18:29:59|39931.62
18:30:00|39928.01
18:30:01|39928.01
18:30:02|39928.01
18:30:03|39925.
18:30:04|39925.
18:30:05|39925.01
18:30:07|39919.59
18:30:07|39919.59
18:30:09|39919.96
18:30:09|39919.96
18:30:11|39919.97
18:30:12|39919.97
18:30:13|39919.97
18:30:14|39919.97
18:30:15|39919.97
18:30:15|39919.97
18:30:17|39928.
18:30:18|39934.59
18:30:19|39934.59
18:30:20|39931.01
18:30:21|39931.01
18:30:22|39931.01
18:30:24|39931.01
18:30:25|39931.01
18:30:27|39936.86
18:30:28|39940.
18:30:28|39940.19
18:30:29|39944.15
18:30:30|39944.16
18:30:31|39944.16
18:30:33|39944.16
18:30:34|39944.16
18:30:35|39944.16
18:30:36|39948.87
18:30:37|39948.87
18:30:38|39948.87
18:30:39|39948.88
18:30:40|39964.16
18:30:41|39958.18
18:30:42|39958.18
18:30:44|39962.99
18:30:45|39962.99
18:30:45|39959.11
18:30:46|39959.11
18:30:48|39959.11
18:30:48|39959.11
18:30:49|39959.11
18:30:50|39959.11
18:30:51|39959.11
18:30:52|39959.11
18:30:53|39958.21
18:30:54|39958.21
18:30:55|39958.17
18:30:56|39957.94
18:30:58|39956.08
18:30:59|39956.08
18:31:00|39956.08
18:31:02|39956.08
18:31:02|39956.08
18:31:04|39956.07
18:31:05|39956.07
18:31:06|39956.08
18:31:07|39955.93
18:31:08|39955.93
18:31:09|39940.4
18:31:10|39948.14
18:31:12|39948.14
18:31:12|39948.14
18:31:14|39948.14
18:31:15|39944.
18:31:16|39936.43
18:31:16|39936.43
18:31:17|39936.43
18:31:19|39936.66
18:31:20|39936.66
18:31:21|39939.44
18:31:22|39939.44
18:31:23|39936.44
18:31:24|39936.44
18:31:26|39934.58
18:31:26|39922.12
18:31:28|39919.6
18:31:30|39919.6
18:31:31|39919.6
18:31:31|39919.59
18:31:33|39918.01
18:31:34|39918.02
18:31:35|39918.01
18:31:36|39912.95
18:31:37|39912.95
18:31:38|39913.18
18:31:40|39918.92
18:31:41|39918.92
18:31:42|39918.93
18:31:43|39922.09
18:31:44|39918.92
18:31:45|39918.93
18:31:46|39918.93
18:31:47|39918.32
18:31:48|39918.31
18:31:49|39918.31
18:31:50|39918.32
18:31:51|39918.32
18:31:52|39913.71
18:31:53|39916.12
18:31:54|39918.86
18:31:55|39918.86
18:31:56|39906.55
18:31:57|39906.55
18:31:58|39906.54
18:31:59|39906.54
18:32:00|39906.54
18:32:01|39906.54
18:32:03|39906.54
18:32:04|39900.15
18:32:05|39900.15
18:32:06|39900.15
18:32:07|39906.01
18:32:08|39902.97
18:32:09|39900.39
18:32:10|39900.39
18:32:11|39900.43
18:32:12|39902.84
18:32:13|39902.84
18:32:14|39902.84
18:32:15|39902.82
18:32:16|39902.82
18:32:17|39902.82
18:32:18|39902.82
18:32:19|39902.82
18:32:20|39902.82
18:32:21|39902.82
18:32:22|39902.82
18:32:23|39895.24
18:32:25|39892.86
18:32:26|39892.85
18:32:27|39892.85
18:32:29|39892.85
18:32:29|39890.43
18:32:30|39890.43
18:32:31|39890.43
18:32:32|39890.44
18:32:33|39890.44
18:32:34|39890.43
18:32:35|39890.44
18:32:36|39890.44
18:32:37|39890.43
18:32:38|39889.18
18:32:39|39889.17
18:32:40|39884.5
18:32:41|39884.5
18:32:42|39872.24
18:32:43|39872.24
18:32:44|39872.46
18:32:45|39872.46
18:32:46|39872.47
18:32:47|39872.46
18:32:48|39872.47
18:32:49|39867.34
18:32:50|39866.66
18:32:51|39865.34
18:32:52|39859.19
18:32:53|39855.01
18:32:54|39855.
18:32:55|39861.77
18:32:56|39866.49
18:32:58|39849.53
18:32:59|39846.92
18:33:01|39840.
18:33:01|39844.49
18:33:02|39844.49
18:33:03|39845.89
18:33:05|39845.88
18:33:06|39845.88
18:33:07|39847.88
18:33:08|39861.91
18:33:08|39868.24
18:33:10|39862.27
18:33:11|39866.86
18:33:12|39866.86
18:33:13|39866.87
18:33:14|39873.27
18:33:15|39873.27
18:33:17|39858.48
18:33:17|39862.98
18:33:19|39862.99
18:33:20|39858.69
18:33:21|39858.69
18:33:22|39858.68
18:33:23|39858.68
18:33:23|39858.68
18:33:25|39858.66
18:33:27|39858.59
18:33:27|39858.59
18:33:28|39858.6
18:33:29|39858.6
18:33:31|39858.6
18:33:32|39858.6
18:33:33|39858.59
18:33:34|39870.42
18:33:34|39870.44
18:33:36|39881.57
18:33:37|39884.42
18:33:39|39884.42
18:33:39|39884.42
18:33:40|39884.41
18:33:41|39884.41
18:33:42|39873.28
18:33:43|39870.42
18:33:44|39870.42
18:33:46|39869.
18:33:47|39865.04
18:33:49|39865.05
18:33:49|39860.18
18:33:50|39860.18
18:33:51|39864.8
18:33:52|39860.19
18:33:53|39860.19
18:33:54|39860.19
18:33:56|39865.27
18:33:56|39865.28
18:33:58|39865.28
18:33:59|39869.22
18:34:00|39869.22
18:34:00|39864.84
18:34:02|39862.84
18:34:04|39862.84
18:34:04|39860.2
18:34:05|39857.52
18:34:06|39864.68
18:34:07|39864.85
18:34:08|39864.85
18:34:09|39868.72
18:34:11|39868.73
18:34:12|39868.73
18:34:13|39868.72
18:34:14|39868.72
18:34:14|39868.73
18:34:17|39877.6
18:34:17|39877.6
18:34:18|39881.51
18:34:19|39886.66
18:34:20|39883.63
18:34:21|39877.65
18:34:22|39877.65
18:34:23|39877.65
18:34:24|39877.65
18:34:26|39877.66
18:34:26|39877.66
18:34:28|39877.66
18:34:29|39877.66
18:34:29|39877.66
18:34:31|39877.66
18:34:32|39877.66
18:34:33|39877.66
18:34:33|39877.66
18:34:35|39877.65
18:34:36|39877.66
18:34:38|39877.65
18:34:38|39877.65
18:34:39|39877.65
18:34:40|39877.66
18:34:41|39877.66
18:34:42|39877.66
18:34:44|39877.66
18:34:44|39877.66
18:34:45|39877.66
18:34:46|39877.66
18:34:47|39877.65
18:34:48|39877.65
18:34:49|39877.65
18:34:50|39877.65
18:34:51|39877.65
18:34:52|39877.65
18:34:53|39865.32
18:34:54|39865.32
18:34:55|39866.92
18:34:56|39868.01
18:34:57|39868.01
18:34:58|39868.01
18:34:59|39868.24
18:35:00|39868.24
18:35:01|39868.24
18:35:02|39868.24
18:35:03|39868.24
18:35:04|39868.25
18:35:06|39868.25
18:35:06|39868.25
18:35:07|39868.25
18:35:08|39873.92
18:35:09|39879.05
18:35:10|39874.84
18:35:11|39874.84
18:35:12|39874.84
18:35:13|39874.84
18:35:14|39874.84
18:35:15|39874.84
18:35:16|39874.84
18:35:17|39874.84
18:35:18|39874.84
18:35:19|39874.84
18:35:20|39874.84
18:35:21|39874.84
18:35:22|39874.84
18:35:23|39874.84
18:35:24|39874.84
18:35:25|39874.84
18:35:27|39874.83
18:35:28|39874.84
18:35:29|39874.84
18:35:30|39874.83
18:35:31|39874.83
18:35:32|39874.83
18:35:34|39874.84
18:35:34|39874.84
18:35:36|39870.62
18:35:38|39870.62
18:35:38|39870.62
18:35:39|39872.42
18:35:40|39872.44
18:35:41|39874.84
18:35:43|39868.28
18:35:44|39868.27
18:35:45|39868.27
18:35:47|39868.26
18:35:48|39868.27
18:35:49|39868.27
18:35:50|39868.27
18:35:51|39868.27
18:35:52|39868.27
18:35:53|39868.26
18:35:54|39868.26
18:35:55|39868.26
18:35:56|39865.33
18:35:57|39865.32
18:35:58|39865.32
18:35:59|39859.28
18:36:00|39859.28
18:36:01|39859.28
18:36:02|39859.28
18:36:03|39859.28
18:36:04|39859.28
18:36:05|39856.28
18:36:06|39856.28
18:36:08|39856.28
18:36:08|39856.28
18:36:09|39856.27
18:36:11|39856.26
18:36:11|39856.26
18:36:12|39856.26
18:36:14|39856.26
18:36:14|39856.28
18:36:15|39859.55
18:36:16|39859.56
18:36:17|39865.53
18:36:19|39865.53
18:36:19|39865.52
18:36:20|39865.53
18:36:22|39870.58
18:36:22|39877.65
18:36:24|39878.41
18:36:25|39878.41
18:36:25|39881.51
18:36:27|39881.51
18:36:27|39881.53
18:36:29|39881.53
18:36:30|39881.53
18:36:31|39881.53
18:36:32|39881.53
18:36:33|39881.53
18:36:34|39881.53
18:36:35|39881.53
18:36:36|39881.53
18:36:37|39881.53
18:36:38|39881.53
18:36:40|39881.53
18:36:40|39881.53
18:36:42|39881.53
18:36:42|39881.53
18:36:43|39881.53
18:36:44|39881.53
18:36:46|39881.52
18:36:47|39881.52
18:36:49|39881.52
18:36:50|39881.53
18:36:51|39881.51
18:36:51|39881.51
18:36:52|39881.51
18:36:53|39881.52
18:36:54|39881.52
18:36:56|39874.73
18:36:56|39874.73
18:36:57|39874.73
18:36:58|39874.73
18:37:00|39873.2
18:37:01|39873.2
18:37:02|39873.2
18:37:03|39873.2
18:37:04|39879.19
18:37:06|39880.97
18:37:06|39880.97
18:37:08|39880.96
18:37:09|39880.96
18:37:10|39880.97
18:37:11|39880.73
18:37:12|39880.73
18:37:14|39880.74
18:37:15|39880.73
18:37:15|39880.73
18:37:17|39880.74
18:37:17|39880.74
18:37:19|39880.73
18:37:20|39880.73
18:37:20|39880.73
18:37:22|39880.73
18:37:22|39880.73
18:37:24|39881.52
18:37:25|39881.52
18:37:26|39883.63
18:37:26|39883.63
18:37:28|39883.63
18:37:28|39883.63
18:37:30|39883.63
18:37:32|39880.74
18:37:33|39880.74
18:37:34|39880.74
18:37:35|39880.74
18:37:35|39880.74
18:37:36|39880.73
18:37:37|39880.73
18:37:38|39880.73
18:37:39|39880.74
18:37:40|39880.73
18:37:41|39880.73
18:37:42|39876.73
18:37:43|39876.73
18:37:45|39876.73
18:37:45|39876.73
18:37:46|39876.73
18:37:47|39876.73
18:37:49|39876.73
18:37:49|39876.73
18:37:50|39876.73
18:37:51|39876.74
18:37:52|39876.74
18:37:54|39876.74
18:37:55|39876.74
18:37:55|39876.74
18:37:56|39876.74
18:37:57|39873.33
18:37:58|39870.58
18:37:59|39870.56
18:38:00|39870.56
18:38:01|39869.
18:38:02|39869.
18:38:04|39869.
18:38:05|39869.
18:38:07|39868.99
18:38:09|39868.99
18:38:10|39868.99
18:38:11|39869.
18:38:12|39869.
18:38:13|39869.
18:38:14|39869.
18:38:15|39869.
18:38:16|39869.
18:38:18|39869.
18:38:18|39869.
18:38:20|39869.
18:38:21|39869.
18:38:22|39869.
18:38:23|39869.
18:38:24|39869.
18:38:25|39869.
18:38:25|39868.99
18:38:28|39868.99
18:38:28|39867.34
18:38:30|39865.31
18:38:31|39865.31
18:38:32|39865.31
18:38:33|39865.3
18:38:34|39860.96
18:38:35|39860.96
18:38:36|39858.46
18:38:37|39858.46
18:38:39|39860.94
18:38:39|39860.94
18:38:40|39860.94
18:38:41|39860.93
18:38:43|39864.42
18:38:44|39858.71
18:38:45|39858.71
18:38:45|39864.36
18:38:48|39864.37
18:38:48|39864.37
18:38:49|39864.36
18:38:50|39864.36
18:38:52|39864.37
18:38:53|39864.37
18:38:54|39864.36
18:38:55|39864.36
18:38:56|39864.36
18:38:57|39864.37
18:38:58|39864.37
18:38:59|39864.37
18:39:00|39868.97
18:39:01|39867.66
18:39:02|39867.67
18:39:03|39867.67
18:39:04|39867.67
18:39:05|39867.67
18:39:07|39867.66
18:39:08|39867.67
18:39:09|39867.67
18:39:10|39867.67
18:39:11|39867.43
18:39:12|39867.43
18:39:14|39867.43
18:39:14|39866.16
18:39:16|39866.16
18:39:17|39866.17
18:39:18|39866.17
18:39:19|39866.17
18:39:20|39866.17
18:39:21|39866.16
18:39:22|39866.16
18:39:23|39866.16
18:39:24|39873.33
18:39:25|39875.19
18:39:26|39868.29
18:39:27|39866.06
18:39:28|39866.06
18:39:29|39866.07
18:39:30|39866.07
18:39:31|39866.07
18:39:32|39866.06
18:39:33|39866.06
18:39:35|39858.7
18:39:36|39856.28
18:39:36|39856.28
18:39:38|39855.58
18:39:39|39855.58
18:39:40|39855.5
18:39:41|39855.49
18:39:41|39853.1
18:39:43|39853.1
18:39:43|39853.1
18:39:45|39853.1
18:39:46|39853.1
18:39:47|39853.1
18:39:47|39853.09
18:39:49|39853.09
18:39:49|39853.09
18:39:51|39853.09
18:39:52|39853.09
18:39:53|39853.1
18:39:54|39853.1
18:39:55|39853.1
18:39:56|39853.09
18:39:57|39849.
18:39:58|39849.01
18:39:59|39849.
18:40:00|39855.55
18:40:01|39855.55
18:40:02|39863.7
18:40:03|39863.69
18:40:04|39863.69
18:40:05|39863.7
18:40:07|39863.69
18:40:08|39863.7
18:40:09|39863.7
18:40:10|39863.69
18:40:10|39863.69
18:40:11|39863.69
18:40:13|39863.69
18:40:14|39863.7
18:40:15|39863.7
18:40:16|39871.26
18:40:17|39868.99
18:40:18|39866.38
18:40:19|39866.39
18:40:21|39866.39
18:40:21|39868.98
18:40:22|39868.98
18:40:23|39868.99
18:40:24|39889.84
18:40:25|39885.84
18:40:26|39885.84
18:40:27|39885.84
18:40:28|39885.83
18:40:29|39885.84
18:40:30|39885.84
18:40:31|39885.84
18:40:32|39885.6
18:40:34|39882.42
18:40:34|39882.43
18:40:36|39877.3
18:40:37|39877.3
18:40:38|39877.31
18:40:38|39877.31
18:40:40|39877.31
18:40:41|39877.31
18:40:42|39877.31
18:40:44|39877.31
18:40:44|39877.31
18:40:45|39877.31
18:40:46|39877.3
18:40:48|39877.3
18:40:49|39877.3
18:40:50|39877.3
18:40:52|39877.3
18:40:52|39883.28
18:40:54|39883.28
18:40:54|39883.28
18:40:56|39883.28
18:40:57|39883.28
18:40:59|39883.29
18:41:00|39883.28
18:41:01|39883.28
18:41:01|39883.28
18:41:03|39883.29
18:41:04|39883.27
18:41:05|39883.25
18:41:05|39883.25
18:41:08|39883.24
18:41:09|39883.25
18:41:10|39883.25
18:41:11|39877.75
18:41:12|39877.75
18:41:13|39877.75
18:41:14|39877.75
18:41:15|39877.75
18:41:16|39877.74
18:41:18|39877.74
18:41:18|39877.75
18:41:19|39877.75
18:41:20|39877.75
18:41:22|39877.74
18:41:23|39877.74
18:41:24|39877.74
18:41:25|39877.31
18:41:26|39877.3
18:41:27|39877.07
18:41:28|39877.3
18:41:29|39877.3
18:41:30|39877.31
18:41:30|39875.
18:41:32|39875.
18:41:32|39875.
18:41:35|39875.01
18:41:36|39875.
18:41:38|39875.
18:41:39|39875.01
18:41:39|39875.01
18:41:41|39875.01
18:41:41|39875.01
18:41:42|39875.01
18:41:43|39875.
18:41:45|39875.01
18:41:46|39875.01
18:41:47|39875.
18:41:48|39880.46
18:41:50|39880.46
18:41:51|39880.45
18:41:51|39880.45
18:41:52|39880.44
18:41:54|39875.02
18:41:55|39875.01
18:41:55|39875.02
18:41:56|39875.02
18:41:57|39875.01
18:41:59|39875.01
18:42:00|39875.01
18:42:01|39875.01
18:42:02|39870.03
18:42:03|39870.03
18:42:04|39870.03
18:42:05|39870.03
18:42:06|39870.03
18:42:07|39874.98
18:42:08|39874.98
18:42:10|39874.99
18:42:11|39875.01
18:42:12|39875.01
18:42:13|39875.01
18:42:13|39880.47
18:42:14|39879.3
18:42:16|39879.3
18:42:17|39879.3
18:42:18|39884.41
18:42:19|39884.42
18:42:19|39884.42
18:42:20|39886.23
18:42:21|39886.23
18:42:23|39886.23
18:42:23|39886.23
18:42:25|39886.23
18:42:26|39886.24
18:42:26|39886.24
18:42:28|39886.23
18:42:28|39886.23
18:42:29|39886.24
18:42:31|39886.24
18:42:31|39886.24
18:42:32|39891.25
18:42:34|39891.24
18:42:36|39891.24
18:42:37|39891.25
18:42:38|39891.25
18:42:39|39891.25
18:42:40|39892.18
18:42:41|39892.19
18:42:42|39892.18
18:42:44|39892.19
18:42:45|39892.18
18:42:45|39892.19
18:42:47|39892.19
18:42:48|39892.18
18:42:49|39892.18
18:42:50|39892.18
18:42:51|39890.22
18:42:53|39890.
18:42:54|39890.01
18:42:54|39890.01
18:42:56|39890.01
18:42:57|39890.01
18:42:57|39890.
18:42:59|39890.
18:42:59|39890.
18:43:01|39890.
18:43:02|39890.
18:43:03|39883.16
18:43:04|39883.16
18:43:05|39883.16
18:43:06|39883.16
18:43:07|39886.
18:43:08|39889.14
18:43:09|39895.49
18:43:10|39896.84
18:43:12|39899.99
18:43:13|39899.99
18:43:14|39899.99
18:43:15|39904.13
18:43:15|39904.14
18:43:16|39904.14
18:43:18|39904.13
18:43:18|39904.14
18:43:19|39904.12
18:43:20|39904.1
18:43:21|39904.1
18:43:23|39899.77
18:43:24|39899.77
18:43:25|39899.77
18:43:26|39899.77
18:43:27|39899.77
18:43:28|39904.15
18:43:29|39904.15
18:43:30|39904.16
18:43:31|39904.16
18:43:32|39904.15
18:43:33|39904.16
18:43:34|39904.16
18:43:36|39904.16
18:43:37|39904.13
18:43:38|39904.13
18:43:39|39904.13
18:43:40|39904.13
18:43:41|39896.75
18:43:42|39896.74
18:43:43|39894.85
18:43:44|39894.85
18:43:45|39894.85
18:43:46|39894.85
18:43:47|39894.84
18:43:49|39894.85
18:43:49|39894.85
18:43:51|39894.85
18:43:52|39892.87
18:43:53|39892.87
18:43:54|39892.87
18:43:55|39894.35
18:43:57|39894.85
18:43:58|39894.85
18:43:59|39894.85
18:43:59|39894.86
18:44:01|39894.86
18:44:02|39899.99
18:44:02|39899.99
18:44:04|39900.
18:44:05|39899.99
18:44:06|39899.99
18:44:07|39894.02
18:44:08|39894.01
18:44:09|39894.02
18:44:11|39894.02
18:44:11|39894.02
18:44:12|39894.01
18:44:13|39894.01
18:44:14|39894.01
18:44:15|39894.02
18:44:16|39894.02
18:44:17|39894.01
18:44:18|39894.76
18:44:19|39894.76
18:44:20|39898.66
18:44:21|39898.66
18:44:22|39898.66
18:44:23|39898.67
18:44:25|39898.67
18:44:27|39898.67
18:44:27|39898.66
18:44:28|39898.67
18:44:29|39898.67
18:44:30|39898.67
18:44:31|39898.67
18:44:32|39894.84
18:44:33|39894.84
18:44:34|39894.85
18:44:36|39894.85
18:44:36|39894.85
18:44:38|39894.85
18:44:39|39894.85
18:44:40|39894.85
18:44:41|39894.85
18:44:42|39894.85
18:44:44|39894.85
18:44:44|39894.85
18:44:46|39894.84
18:44:47|39894.85
18:44:49|39892.88
18:44:49|39892.88
18:44:50|39892.87
18:44:51|39892.88
18:44:53|39892.88
18:44:54|39892.88
18:44:55|39892.88
18:44:57|39892.87
18:44:57|39892.88
18:44:59|39894.05
18:45:00|39894.05
18:45:01|39894.06
18:45:02|39894.05
18:45:03|39894.05
18:45:05|39898.65
18:45:05|39898.66
18:45:06|39898.66
18:45:08|39898.65
18:45:08|39898.66
18:45:09|39900.32
18:45:11|39905.96
18:45:12|39906.13
18:45:14|39906.13
18:45:15|39906.13
18:45:15|39906.13
18:45:16|39906.13
18:45:18|39906.13
18:45:19|39906.56
18:45:20|39906.56
18:45:21|39915.8
18:45:23|39916.24
18:45:23|39917.36
18:45:24|39918.27
18:45:25|39918.27
18:45:26|39918.26
18:45:27|39913.24
18:45:28|39913.25
18:45:29|39913.25
18:45:30|39913.25
18:45:32|39918.25
18:45:32|39918.25
18:45:34|39918.26
18:45:34|39918.26
18:45:35|39918.26
18:45:36|39913.46
18:45:38|39913.47
18:45:39|39913.47
18:45:40|39913.46
18:45:42|39909.17
18:45:43|39909.17
18:45:44|39909.17
18:45:45|39909.17
18:45:47|39909.17
18:45:48|39909.17
18:45:49|39909.17
18:45:50|39909.17
18:45:51|39909.17
18:45:52|39913.39
18:45:53|39913.39
18:45:55|39911.91
18:45:56|39911.91
18:45:57|39911.9
18:45:58|39911.9
18:45:59|39911.9
18:46:00|39911.9
18:46:01|39905.38
18:46:02|39900.
18:46:03|39900.01
18:46:04|39900.01
18:46:05|39900.01
18:46:06|39900.01
18:46:07|39895.6
18:46:08|39890.
18:46:09|39890.44
18:46:10|39890.44
18:46:12|39890.44
18:46:13|39890.44
18:46:14|39890.44
18:46:15|39892.11
18:46:16|39892.86
18:46:18|39899.73
18:46:19|39903.48
18:46:20|39905.96
18:46:21|39905.95
18:46:22|39905.96
18:46:23|39905.95
18:46:23|39905.95
18:46:25|39905.96
18:46:26|39905.96
18:46:26|39905.96
18:46:27|39905.91
18:46:29|39901.34
18:46:30|39901.34
18:46:31|39901.33
18:46:32|39899.34
18:46:33|39899.34
18:46:34|39899.33
18:46:35|39899.33
18:46:36|39897.05
18:46:38|39898.78
18:46:39|39898.78
18:46:39|39898.78
18:46:41|39898.79
18:46:42|39895.
18:46:43|39895.
18:46:44|39895.
18:46:45|39895.
18:46:46|39895.
18:46:47|39895.
18:46:48|39888.92
18:46:49|39888.93
18:46:51|39888.92
18:46:52|39888.92
18:46:53|39888.92
18:46:53|39888.92
18:46:55|39888.92
18:46:55|39888.92
18:46:56|39888.92
18:46:58|39888.93
18:46:59|39888.93
18:47:00|39888.93
18:47:02|39888.93
18:47:02|39888.92
18:47:03|39888.92
18:47:04|39888.92
18:47:05|39888.93
18:47:07|39888.93
18:47:07|39888.92
18:47:09|39888.92
18:47:10|39888.93
18:47:12|39888.93
18:47:12|39888.93
18:47:14|39888.93
18:47:15|39888.93
18:47:16|39888.93
18:47:17|39888.92
18:47:18|39888.92
18:47:20|39888.93
18:47:21|39888.93
18:47:21|39888.93
18:47:22|39888.93
18:47:24|39888.93
18:47:25|39888.93
18:47:26|39888.93
18:47:27|39888.93
18:47:28|39888.92
18:47:29|39894.87
18:47:30|39895.98
18:47:31|39895.98
18:47:32|39895.98
18:47:33|39897.61
18:47:34|39897.61
18:47:35|39897.61
18:47:36|39897.6
18:47:37|39897.6
18:47:39|39897.6
18:47:40|39897.6
18:47:41|39897.6
18:47:42|39897.61
18:47:43|39897.6
18:47:44|39897.61
18:47:45|39897.6
18:47:46|39897.6
18:47:47|39897.6
18:47:48|39897.37
18:47:49|39897.37
18:47:50|39894.34
18:47:51|39894.34
18:47:52|39894.35
18:47:54|39894.35
18:47:55|39894.35
18:47:56|39894.35
18:47:57|39894.34
18:47:58|39894.34
18:47:59|39894.34
18:48:00|39894.34
18:48:01|39892.13
18:48:02|39892.13
18:48:03|39892.13
18:48:04|39892.13
18:48:05|39892.13
18:48:06|39891.7
18:48:07|39894.35
18:48:08|39894.34
18:48:09|39894.34
18:48:10|39894.34
18:48:11|39894.34
18:48:12|39894.34
18:48:13|39894.34
18:48:14|39894.34
18:48:15|39894.35
18:48:16|39894.35
18:48:17|39888.93
18:48:18|39888.93
18:48:19|39888.93
18:48:20|39888.93
18:48:21|39888.93
18:48:22|39888.93
18:48:23|39888.93
18:48:24|39890.08
18:48:25|39890.08
18:48:26|39894.3
18:48:27|39894.3
18:48:28|39894.29
18:48:29|39894.29
18:48:30|39894.29
18:48:31|39894.29
18:48:32|39894.29
18:48:33|39894.29
18:48:35|39890.09
18:48:35|39890.08
18:48:36|39890.09
18:48:37|39890.09
18:48:38|39890.09
18:48:40|39890.08
18:48:41|39890.09
18:48:42|39890.09
18:48:43|39890.08
18:48:44|39890.09
18:48:45|39890.09
18:48:46|39890.09
18:48:47|39890.09
18:48:48|39890.08
18:48:49|39890.09
18:48:50|39890.09
18:48:51|39890.09
18:48:52|39890.09
18:48:53|39890.09
18:48:54|39890.08
18:48:55|39890.08
18:48:56|39890.08
18:48:57|39890.09
18:48:58|39890.09
18:48:59|39890.09
18:49:01|39890.09
18:49:01|39894.35
18:49:03|39894.35
18:49:04|39894.35
18:49:05|39894.34
18:49:06|39897.47
18:49:07|39897.47
18:49:08|39897.25
18:49:09|39897.24
18:49:10|39897.24
18:49:11|39897.24
18:49:12|39897.24
18:49:13|39897.25
18:49:14|39895.63
18:49:15|39895.63
18:49:16|39895.63
18:49:17|39895.63
18:49:19|39895.64
18:49:20|39895.64
18:49:21|39895.64
18:49:22|39895.64
18:49:23|39895.64
18:49:24|39895.64
18:49:25|39895.64
18:49:27|39895.64
18:49:28|39895.64
18:49:29|39895.63
18:49:30|39895.64
18:49:31|39895.64
18:49:32|39895.63
18:49:33|39895.63
18:49:33|39895.64
18:49:35|39895.64
18:49:36|39895.01
18:49:37|39895.01
18:49:38|39895.
18:49:39|39895.
18:49:41|39895.01
18:49:41|39911.91
18:49:42|39914.8
18:49:43|39909.19
18:49:44|39909.19
18:49:45|39909.19
18:49:46|39909.19
18:49:47|39909.19
18:49:48|39902.85
18:49:49|39900.49
18:49:50|39900.49
18:49:51|39900.48
18:49:52|39900.48
18:49:53|39900.49
18:49:54|39900.49
18:49:56|39900.49
18:49:57|39900.49
18:49:58|39900.49
18:50:00|39900.49
18:50:00|39900.49
18:50:01|39900.49
18:50:02|39900.49
18:50:03|39900.49
18:50:04|39900.49
18:50:05|39900.49
18:50:06|39907.65
18:50:07|39907.66
18:50:09|39913.77
18:50:11|39913.77
18:50:11|39913.77
18:50:12|39913.78
18:50:13|39913.77
18:50:14|39915.56
18:50:16|39924.38
18:50:17|39927.3
18:50:18|39927.3
18:50:19|39927.29
18:50:21|39918.28
18:50:22|39918.28
18:50:23|39918.51
18:50:25|39928.29
18:50:25|39928.3
18:50:27|39928.3
18:50:27|39928.06
18:50:29|39925.44
18:50:30|39925.44
18:50:30|39925.44
18:50:31|39928.06
18:50:32|39928.06
18:50:33|39925.48
18:50:35|39925.48
18:50:35|39925.48
18:50:36|39925.48
18:50:38|39925.48
18:50:39|39925.48
18:50:40|39928.06
18:50:41|39928.06
18:50:42|39928.05
18:50:43|39923.79
18:50:45|39923.79
18:50:46|39923.79
18:50:46|39923.
18:50:48|39923.
18:50:49|39923.
18:50:50|39923.
18:50:50|39923.
18:50:51|39923.
18:50:53|39923.
18:50:53|39922.99
18:50:55|39923.
18:50:56|39923.
18:50:57|39923.
18:50:58|39923.
18:50:58|39922.99
18:50:59|39921.74
18:51:01|39918.32
18:51:02|39918.32
18:51:03|39918.32
18:51:04|39918.32
18:51:05|39918.32
18:51:06|39918.32
18:51:07|39918.32
18:51:08|39918.32
18:51:09|39918.33
18:51:10|39918.32
18:51:11|39918.33
18:51:12|39918.34
18:51:13|39918.34
18:51:14|39918.34
18:51:15|39918.33
18:51:16|39918.33
18:51:18|39921.88
18:51:18|39921.88
18:51:20|39921.89
18:51:20|39921.68
18:51:21|39921.68
18:51:23|39921.68
18:51:24|39918.77
18:51:25|39918.77
18:51:26|39918.77
18:51:27|39918.77
18:51:28|39918.33
18:51:29|39918.33
18:51:30|39918.33
18:51:31|39918.33
18:51:32|39918.33
18:51:33|39922.96
18:51:35|39922.96
18:51:36|39922.95
18:51:36|39922.95
18:51:37|39922.95
18:51:39|39922.96
18:51:39|39922.96
18:51:40|39922.96
18:51:42|39922.96
18:51:43|39922.95
18:51:45|39922.95
18:51:45|39922.96
18:51:46|39922.96
18:51:48|39922.96
18:51:49|39922.96
18:51:50|39922.95
18:51:51|39922.95
18:51:52|39922.96
18:51:52|39922.95
18:51:53|39922.96
18:51:55|39922.95
18:51:56|39918.32
18:51:57|39918.33
18:51:58|39918.33
18:51:59|39918.24
18:52:00|39918.23
18:52:01|39914.31
18:52:02|39914.31
18:52:03|39914.31
18:52:05|39914.31
18:52:05|39914.31
18:52:07|39914.31
18:52:08|39908.28
18:52:09|39908.28
18:52:10|39907.43
18:52:11|39907.43
18:52:12|39907.43
18:52:13|39907.43
18:52:14|39906.57
18:52:15|39906.57
18:52:16|39908.29
18:52:17|39904.72
18:52:18|39896.99
18:52:19|39896.98
18:52:20|39895.61
18:52:21|39895.6
18:52:23|39895.
18:52:24|39895.
18:52:24|39895.
18:52:25|39895.
18:52:27|39892.21
18:52:27|39890.1
18:52:28|39890.11
18:52:30|39890.1
18:52:32|39890.11
18:52:33|39890.1
18:52:34|39890.11
18:52:34|39890.11
18:52:36|39890.11
18:52:37|39890.11
18:52:38|39890.11
18:52:38|39890.11
18:52:39|39890.11
18:52:41|39890.11
18:52:41|39890.11
18:52:43|39890.11
18:52:44|39890.1
18:52:45|39890.1
18:52:46|39890.1
18:52:47|39890.1
18:52:48|39890.1
18:52:49|39890.08
18:52:50|39890.09
18:52:51|39890.09
18:52:52|39890.09
18:52:53|39890.09
18:52:53|39890.09
18:52:55|39890.09
18:52:56|39890.08
18:52:57|39890.09
18:52:58|39890.09
18:52:59|39890.09
18:53:00|39890.09
18:53:01|39890.07
18:53:02|39890.07
18:53:03|39890.07
18:53:04|39889.19
18:53:05|39888.52
18:53:06|39884.13
18:53:07|39881.52
18:53:08|39881.52
18:53:09|39878.83
18:53:10|39878.83
18:53:11|39877.56
18:53:12|39877.56
18:53:13|39875.18
18:53:14|39871.86
18:53:15|39871.86
18:53:16|39870.
18:53:18|39870.01
18:53:20|39869.
18:53:21|39869.
18:53:22|39869.
18:53:22|39863.48
18:53:24|39860.5
18:53:26|39860.5
18:53:26|39860.5
18:53:27|39860.5
18:53:28|39860.73
18:53:29|39860.73
18:53:30|39860.72
18:53:31|39860.73
18:53:33|39860.73
18:53:33|39860.73
18:53:35|39860.73
18:53:35|39860.73
18:53:36|39860.73
18:53:38|39860.73
18:53:39|39860.73
18:53:39|39860.73
18:53:40|39860.73
18:53:42|39860.73
18:53:44|39865.32
18:53:44|39865.32
18:53:45|39865.33
18:53:46|39865.33
18:53:48|39865.32
18:53:50|39865.33
18:53:50|39865.33
18:53:51|39865.33
18:53:52|39865.33
18:53:54|39865.33
18:53:55|39865.33
18:53:57|39865.33
18:53:57|39865.28
18:53:58|39860.73
18:53:59|39860.23
18:54:00|39857.31
18:54:01|39857.31
18:54:02|39857.31
18:54:03|39857.31
18:54:04|39857.31
18:54:05|39844.72
18:54:06|39844.72
18:54:07|39844.72
18:54:08|39844.72
18:54:09|39844.72
18:54:10|39844.72
18:54:11|39844.72
18:54:12|39844.72
18:54:13|39839.06
18:54:14|39833.43
18:54:15|39820.01
18:54:17|39824.99
18:54:18|39820.26
18:54:19|39820.26
18:54:19|39820.25
18:54:22|39820.26
18:54:23|39814.89
18:54:24|39806.89
18:54:25|39806.89
18:54:26|39806.89
18:54:27|39812.86
18:54:28|39821.46
18:54:29|39818.62
18:54:30|39816.62
18:54:30|39821.45
18:54:32|39816.6
18:54:33|39807.88
18:54:35|39806.58
18:54:35|39806.58
18:54:36|39806.58
18:54:37|39786.41
18:54:38|39780.01
18:54:40|39777.77
18:54:41|39767.85
18:54:42|39777.21
18:54:43|39777.21
18:54:45|39780.01
18:54:46|39785.61
18:54:46|39785.62
18:54:48|39779.66
18:54:49|39777.21
18:54:50|39769.12
18:54:50|39767.86
18:54:52|39762.66
18:54:53|39732.58
18:54:55|39707.92
18:54:56|39704.91
18:54:56|39688.86
18:54:58|39679.64
18:54:58|39683.19
18:54:59|39685.95
18:55:00|39688.86
18:55:01|39686.34
18:55:03|39686.57
18:55:04|39697.64
18:55:05|39688.45
18:55:06|39699.99
18:55:07|39683.16
18:55:08|39676.8
18:55:09|39680.48
18:55:10|39680.48
18:55:11|39688.69
18:55:12|39700.
18:55:13|39700.01
18:55:14|39706.95
18:55:15|39708.12
18:55:16|39705.97
18:55:17|39705.97
18:55:18|39711.83
18:55:19|39697.18
18:55:20|39704.49
18:55:21|39714.28
18:55:22|39714.28
18:55:23|39723.33
18:55:24|39717.38
18:55:25|39709.63
18:55:26|39709.62
18:55:27|39698.74
18:55:28|39691.7
18:55:29|39691.71
18:55:30|39691.71
18:55:31|39691.71
18:55:33|39704.65
18:55:33|39701.
18:55:34|39719.48
18:55:35|39730.49
18:55:36|39732.25
18:55:38|39738.61
18:55:38|39733.34
18:55:39|39727.53
18:55:41|39722.98
18:55:41|39713.84
18:55:43|39711.84
18:55:43|39711.84
18:55:45|39700.
18:55:45|39708.39
18:55:46|39686.25
18:55:48|39674.39
18:55:49|39671.01
18:55:50|39683.19
18:55:51|39683.09
18:55:52|39673.46
18:55:53|39668.02
18:55:54|39661.29
18:55:55|39664.04
18:55:56|39661.32
18:55:58|39656.78
18:55:59|39653.05
18:56:00|39658.98
18:56:00|39653.86
18:56:01|39658.99
18:56:02|39661.32
18:56:03|39661.32
18:56:04|39669.22
18:56:06|39669.24
18:56:06|39681.13
18:56:07|39691.41
18:56:09|39691.41
18:56:10|39701.71
18:56:11|39696.61
18:56:12|39696.85
18:56:13|39691.17
18:56:15|39691.17
18:56:15|39685.89
18:56:17|39690.99
18:56:18|39691.18
18:56:19|39691.2
18:56:20|39691.83
18:56:20|39700.
18:56:22|39709.07
18:56:23|39714.27
18:56:24|39716.08
18:56:25|39724.99
18:56:26|39724.99
18:56:27|39727.53
18:56:28|39730.53
18:56:29|39730.52
18:56:30|39730.53
18:56:31|39727.55
18:56:32|39727.55
18:56:33|39714.28
18:56:34|39714.29
18:56:35|39714.28
18:56:36|39708.1
18:56:37|39700.
18:56:38|39695.95
18:56:39|39695.95
18:56:40|39694.58
18:56:41|39696.57
18:56:42|39696.58
18:56:43|39696.58
18:56:44|39702.21
18:56:45|39713.55
18:56:47|39713.55
18:56:47|39713.56
18:56:49|39699.05
18:56:50|39696.81
18:56:51|39703.11
18:56:53|39703.11
18:56:54|39703.11
18:56:55|39703.11
18:56:55|39703.13
18:56:56|39707.08
18:56:57|39707.08
18:56:59|39707.08
18:57:00|39707.08
18:57:01|39707.07
18:57:02|39707.08
18:57:03|39697.4
18:57:04|39707.08
18:57:05|39707.08
18:57:06|39719.79
18:57:07|39719.8
18:57:08|39719.79
18:57:09|39714.56
18:57:10|39714.57
18:57:11|39714.57
18:57:12|39724.75
18:57:13|39731.53
18:57:14|39727.78
18:57:15|39727.78
18:57:16|39720.05
18:57:17|39720.05
18:57:18|39725.99
18:57:19|39725.99
18:57:21|39725.99
18:57:22|39725.99
18:57:23|39725.99
18:57:25|39712.6
18:57:26|39708.96
18:57:28|39723.1
18:57:29|39718.64
18:57:31|39709.64
18:57:31|39700.
18:57:32|39700.01
18:57:33|39694.58
18:57:34|39694.57
18:57:35|39694.15
18:57:36|39690.01
18:57:37|39690.01
18:57:38|39690.01
18:57:39|39634.56
18:57:40|39659.55
18:57:41|39659.54
18:57:43|39659.55
18:57:44|39659.55
18:57:45|39659.54
18:57:46|39659.54
18:57:48|39654.78
18:57:48|39649.62
18:57:49|39658.33
18:57:50|39659.53
18:57:51|39659.53
18:57:53|39659.53
18:57:54|39659.54
18:57:55|39659.53
18:57:56|39659.54
18:57:57|39654.81
18:57:58|39657.62
18:57:59|39663.37
18:57:59|39669.21
18:58:01|39669.22
18:58:02|39660.65
18:58:03|39660.64
18:58:05|39657.61
18:58:05|39657.61
18:58:07|39657.61
18:58:08|39657.61
18:58:09|39657.61
18:58:11|39657.58
18:58:11|39657.58
18:58:12|39657.57
18:58:13|39657.58
18:58:14|39646.06
18:58:15|39645.
18:58:17|39642.86
18:58:18|39632.6
18:58:19|39644.48
18:58:21|39638.53
18:58:22|39637.83
18:58:23|39637.82
18:58:24|39638.52
18:58:25|39638.53
18:58:26|39643.28
18:58:28|39650.25
18:58:29|39660.
18:58:29|39649.97
18:58:30|39652.81
18:58:32|39646.06
18:58:32|39639.28
18:58:33|39646.87
18:58:34|39656.76
18:58:35|39656.77
18:58:36|39657.25
18:58:38|39652.82
18:58:39|39665.19
18:58:40|39669.17
18:58:41|39662.22
18:58:42|39662.22
18:58:43|39662.21
18:58:45|39657.99
18:58:45|39658.
18:58:47|39658.
18:58:48|39662.22
18:58:49|39663.94
18:58:50|39663.94
18:58:51|39663.94
18:58:52|39661.93
18:58:53|39661.94
18:58:54|39661.93
18:58:55|39661.94
18:58:56|39661.93
18:58:57|39661.94
18:58:58|39667.87
18:58:59|39670.84
18:59:00|39670.83
18:59:01|39667.88
18:59:02|39667.88
18:59:03|39667.88
18:59:04|39667.88
18:59:05|39671.
18:59:06|39677.42
18:59:07|39677.42
18:59:08|39674.94
18:59:10|39673.25
18:59:10|39673.25
18:59:12|39673.25
18:59:12|39677.65
18:59:13|39689.07
18:59:15|39689.07
18:59:16|39691.41
18:59:17|39691.41
18:59:17|39685.23
18:59:19|39685.23
18:59:19|39685.22
18:59:21|39685.23
18:59:21|39685.23
18:59:23|39685.23
18:59:24|39684.3
18:59:25|39673.03
18:59:26|39673.02
18:59:27|39671.
18:59:28|39671.
18:59:29|39669.22
18:59:30|39669.22
18:59:32|39669.22
18:59:33|39662.66
18:59:33|39662.66
18:59:34|39662.66
18:59:36|39662.66
18:59:37|39662.66
18:59:38|39662.65
18:59:38|39662.66
18:59:40|39662.66
18:59:41|39662.66
18:59:41|39662.66
18:59:43|39690.46
18:59:44|39690.46
18:59:45|39688.34
18:59:46|39687.05
18:59:47|39671.53
18:59:49|39671.54
18:59:49|39671.54
18:59:51|39671.54
18:59:52|39671.54
18:59:53|39671.54
18:59:54|39671.53
18:59:55|39671.54
18:59:56|39671.54
18:59:57|39659.54
18:59:58|39659.54
18:59:59|39659.54
19:00:01|39659.54
19:00:01|39659.54
19:00:03|39659.54
19:00:04|39659.54
19:00:05|39659.77
19:00:06|39661.55
19:00:07|39674.57
19:00:08|39679.46
19:00:09|39679.46
19:00:11|39679.45
19:00:12|39679.46
19:00:13|39675.14
19:00:14|39667.55
19:00:16|39667.56
19:00:16|39667.55
19:00:18|39672.79
19:00:19|39672.78
19:00:20|39672.78
19:00:21|39681.67
19:00:22|39681.67
19:00:22|39681.71
19:00:24|39681.72
19:00:25|39681.72
19:00:27|39686.5
19:00:27|39681.73
19:00:28|39681.73
19:00:29|39685.37
19:00:30|39685.37
19:00:31|39685.37
19:00:32|39685.36
19:00:34|39685.36
19:00:35|39685.36
19:00:36|39685.37
19:00:37|39685.37
19:00:38|39681.73
19:00:39|39681.45
19:00:40|39681.45
19:00:41|39685.36
19:00:42|39685.37
19:00:43|39693.42
19:00:43|39693.42
19:00:45|39693.43
19:00:46|39693.43
19:00:47|39693.43
19:00:48|39693.19
19:00:50|39681.69
19:00:50|39681.7
19:00:51|39681.7
19:00:53|39681.69
19:00:55|39681.7
19:00:55|39681.7
19:00:56|39681.7
19:00:57|39681.69
19:00:59|39671.92
19:01:00|39671.92
19:01:01|39675.88
19:01:02|39675.88
19:01:03|39669.96
19:01:03|39667.55
19:01:06|39666.04
19:01:06|39666.
19:01:07|39655.73
19:01:09|39659.51
19:01:10|39661.67
19:01:11|39661.67
19:01:12|39666.26
19:01:13|39661.66
19:01:14|39661.67
19:01:15|39655.98
19:01:16|39655.98
19:01:17|39655.97
19:01:17|39656.21
19:01:20|39656.21
19:01:20|39656.21
19:01:21|39656.21
19:01:22|39656.21
19:01:23|39656.21
19:01:25|39656.21
19:01:25|39656.21
19:01:27|39656.21
19:01:29|39661.64
19:01:30|39661.67
19:01:31|39656.22
19:01:32|39656.22
19:01:34|39656.22
19:01:34|39656.21
19:01:35|39654.76
19:01:36|39639.54
19:01:37|39633.07
19:01:38|39625.62
19:01:39|39610.
19:01:40|39565.89
19:01:42|39597.11
19:01:43|39604.91
19:01:44|39614.77
19:01:45|39627.01
19:01:46|39644.44
19:01:47|39635.12
19:01:48|39644.29
19:01:49|39627.25
19:01:51|39600.01
19:01:51|39599.
19:01:53|39605.76
19:01:54|39600.78
19:01:54|39598.77
19:01:55|39603.77
19:01:57|39603.72
19:01:58|39583.62
19:01:59|39596.79
19:02:00|39590.74
19:02:01|39598.76
19:02:02|39595.74
19:02:03|39589.55
19:02:04|39611.07
19:02:05|39601.71
19:02:06|39601.56
19:02:07|39594.58
19:02:08|39594.58
19:02:08|39594.54
19:02:10|39594.54
19:02:11|39599.94
19:02:12|39623.8
19:02:13|39632.12
19:02:14|39639.93
19:02:14|39636.44
19:02:16|39643.23
19:02:17|39635.01
19:02:18|39631.49
19:02:19|39631.49
19:02:20|39646.6
19:02:21|39632.77
19:02:22|39631.26
19:02:23|39631.26
19:02:24|39631.26
19:02:25|39631.25
19:02:26|39631.26
19:02:27|39636.31
19:02:28|39632.33
19:02:29|39636.3
19:02:30|39636.3
19:02:31|39636.3
19:02:32|39636.3
19:02:32|39640.3
19:02:34|39642.13
19:02:34|39642.13
19:02:37|39645.56
19:02:37|39659.99
19:02:38|39648.34
19:02:39|39648.32
19:02:40|39648.32
19:02:41|39625.65
19:02:42|39637.36
19:02:44|39634.44
19:02:45|39634.44
19:02:46|39634.44
19:02:48|39634.45
19:02:48|39634.45
19:02:49|39647.24
19:02:51|39647.23
19:02:52|39644.52
19:02:54|39644.51
19:02:55|39638.35
19:02:56|39644.52
19:02:57|39651.55
19:02:57|39656.57
19:02:59|39656.56
19:02:59|39656.57
19:03:00|39656.54
19:03:01|39656.55
19:03:03|39656.55
19:03:03|39652.82
19:03:04|39652.82
19:03:06|39656.55
19:03:07|39656.34
19:03:07|39656.34
19:03:09|39659.57
19:03:10|39659.57
19:03:11|39655.84
19:03:12|39655.84
19:03:13|39653.91
19:03:14|39653.91
19:03:15|39653.91
19:03:16|39659.47
19:03:17|39670.23
19:03:19|39670.85
19:03:19|39671.01
19:03:20|39674.77
19:03:21|39675.95
19:03:22|39675.49
19:03:23|39679.5
19:03:25|39679.5
19:03:26|39680.11
19:03:27|39680.11
19:03:27|39675.29
19:03:29|39664.26
19:03:30|39662.11
19:03:31|39662.11
19:03:31|39662.11
19:03:32|39666.73
19:03:35|39676.
19:03:36|39676.
19:03:37|39676.4
19:03:38|39678.45
19:03:39|39678.45
19:03:40|39678.44
19:03:42|39679.19
19:03:42|39680.
19:03:43|39680.25
19:03:44|39681.92
19:03:45|39683.66
19:03:46|39683.66
19:03:47|39683.67
19:03:48|39683.67
19:03:49|39672.58
19:03:50|39689.42
19:03:51|39681.85
19:03:53|39678.75
19:03:54|39681.75
19:03:55|39687.3
19:03:57|39689.34
19:03:58|39693.18
19:03:59|39687.35
19:04:00|39687.36
19:04:01|39687.36
19:04:03|39687.36
19:04:03|39687.36
19:04:04|39699.99
19:04:05|39700.
19:04:06|39700.
19:04:07|39700.
19:04:08|39703.27
19:04:09|39716.06
19:04:10|39709.66
19:04:11|39716.06
19:04:12|39732.55
19:04:13|39726.6
19:04:14|39728.94
19:04:15|39728.93
19:04:16|39716.41
19:04:17|39721.79
19:04:18|39718.16
19:04:19|39718.16
19:04:20|39718.18
19:04:21|39719.72
19:04:22|39719.72
19:04:23|39721.76
19:04:24|39721.77
19:04:25|39731.95
19:04:27|39731.72
19:04:28|39731.72
19:04:29|39726.35
19:04:31|39727.79
19:04:31|39727.79
19:04:32|39727.79
19:04:34|39727.79
19:04:36|39718.17
19:04:36|39716.43
19:04:38|39716.43
19:04:39|39716.43
19:04:40|39716.43
19:04:41|39719.97
19:04:42|39719.98
19:04:43|39719.95
19:04:44|39719.91
19:04:45|39716.42
19:04:46|39715.82
19:04:47|39710.51
19:04:48|39710.51
19:04:49|39710.51
19:04:50|39710.51
19:04:51|39706.61
19:04:53|39706.61
19:04:53|39706.6
19:04:54|39706.61
19:04:56|39709.98
19:04:58|39715.56
19:04:58|39709.62
19:05:00|39709.62
19:05:00|39706.61
19:05:01|39706.61
19:05:03|39706.6
19:05:04|39696.04
19:05:05|39696.04
19:05:06|39696.04
19:05:07|39693.46
19:05:08|39693.47
19:05:09|39699.95
19:05:10|39699.95
19:05:11|39706.38
19:05:12|39706.61
19:05:13|39706.61
19:05:14|39706.61
19:05:15|39706.83
19:05:16|39706.83
19:05:17|39706.84
19:05:18|39706.83
19:05:19|39714.64
19:05:20|39719.07
19:05:21|39719.07
19:05:22|39719.07
19:05:23|39719.97
19:05:24|39719.97
19:05:25|39719.97
19:05:26|39719.98
19:05:26|39727.79
19:05:28|39727.79
19:05:29|39722.08
19:05:30|39725.75
19:05:31|39716.12
19:05:33|39710.52
19:05:33|39710.52
19:05:34|39710.52
19:05:36|39710.52
19:05:37|39710.52
19:05:38|39710.52
19:05:39|39710.51
19:05:39|39710.52
19:05:41|39711.08
19:05:42|39718.27
19:05:43|39718.27
19:05:44|39725.25
19:05:45|39725.25
19:05:47|39723.26
19:05:47|39723.26
19:05:48|39722.85
19:05:49|39722.85
19:05:51|39722.85
19:05:51|39722.85
19:05:53|39723.26
19:05:54|39723.26
19:05:55|39729.2
19:05:56|39741.75
19:05:57|39736.28
19:05:59|39736.28
19:05:59|39736.28
19:06:00|39735.76
19:06:01|39723.27
19:06:03|39719.08
19:06:04|39717.88
19:06:05|39719.87
19:06:06|39719.87
19:06:07|39725.08
19:06:07|39728.11
19:06:10|39736.27
19:06:11|39740.87
19:06:12|39740.87
19:06:13|39740.87
19:06:14|39740.87
19:06:15|39740.87
19:06:17|39740.65
19:06:17|39744.
19:06:18|39744.
19:06:19|39736.22
19:06:21|39740.47
19:06:21|39740.47
19:06:24|39744.
19:06:24|39744.
19:06:25|39758.84
19:06:26|39755.73
19:06:27|39756.49
19:06:28|39756.49
19:06:29|39756.5
19:06:30|39756.5
19:06:31|39758.86
19:06:33|39760.27
19:06:34|39761.41
19:06:35|39761.41
19:06:36|39762.26
19:06:37|39762.66
19:06:38|39763.23
19:06:39|39757.28
19:06:40|39757.27
19:06:41|39757.27
19:06:42|39762.64
19:06:44|39762.64
19:06:44|39761.01
19:06:45|39761.01
19:06:46|39761.01
19:06:47|39761.01
19:06:48|39761.01
19:06:49|39761.01
19:06:50|39761.01
19:06:51|39761.01
19:06:52|39761.01
19:06:53|39775.57
19:06:55|39763.24
19:06:57|39758.47
19:06:58|39758.48
19:06:59|39758.48
19:07:00|39758.48
19:07:01|39758.48
19:07:02|39758.48
19:07:03|39758.48
19:07:04|39758.48
19:07:05|39758.48
19:07:06|39758.48
19:07:08|39758.48
19:07:08|39758.48
19:07:09|39758.48
19:07:11|39759.27
19:07:12|39759.27
19:07:13|39764.89
19:07:14|39759.27
19:07:15|39759.27
19:07:16|39759.27
19:07:17|39759.27
19:07:18|39759.27
19:07:19|39759.27
19:07:20|39759.27
19:07:21|39759.27
19:07:22|39753.02
19:07:23|39750.06
19:07:24|39747.34
19:07:25|39746.24
19:07:26|39746.23
19:07:27|39746.24
19:07:29|39746.24
19:07:29|39746.24
19:07:30|39746.24
19:07:32|39746.24
19:07:33|39746.24
19:07:35|39746.24
19:07:36|39746.24
19:07:37|39746.23
19:07:37|39746.24
19:07:39|39746.24
19:07:40|39746.24
19:07:41|39758.22
19:07:42|39759.25
19:07:43|39759.25
19:07:45|39759.23
19:07:45|39759.27
19:07:46|39760.
19:07:47|39760.
19:07:48|39760.
19:07:50|39763.56
19:07:51|39761.17
19:07:52|39768.98
19:07:53|39768.98
19:07:54|39773.09
19:07:55|39773.08
19:07:56|39779.7
19:07:56|39773.75
19:07:58|39773.75
19:08:00|39773.52
19:08:00|39773.52
19:08:01|39773.52
19:08:02|39773.52
19:08:03|39773.51
19:08:04|39768.74
19:08:05|39768.74
19:08:07|39768.75
19:08:08|39768.75
19:08:09|39766.41
19:08:10|39766.42
19:08:11|39766.42
19:08:12|39766.41
19:08:13|39752.67
19:08:14|39752.68
19:08:15|39746.19
19:08:16|39740.94
19:08:17|39740.94
19:08:18|39740.94
19:08:19|39740.94
19:08:20|39740.94
19:08:21|39740.94
19:08:22|39740.94
19:08:23|39740.94
19:08:24|39732.6
19:08:25|39732.57
19:08:26|39732.58
19:08:26|39732.58
19:08:28|39732.58
19:08:29|39732.58
19:08:30|39732.58
19:08:31|39732.58
19:08:32|39732.58
19:08:33|39732.25
19:08:35|39740.89
19:08:35|39740.89
19:08:37|39743.7
19:08:39|39743.7
19:08:39|39743.7
19:08:40|39738.94
19:08:41|39734.2
19:08:42|39734.2
19:08:43|39734.2
19:08:44|39734.2
19:08:45|39743.2
19:08:47|39743.2
19:08:47|39742.96
19:08:48|39743.2
19:08:49|39752.66
19:08:50|39747.97
19:08:51|39747.97
19:08:52|39747.97
19:08:53|39747.97
19:08:54|39747.97
19:08:55|39747.97
19:08:57|39747.97
19:08:59|39747.97
19:08:59|39747.97
19:09:01|39747.97
19:09:02|39747.96
19:09:03|39747.96
19:09:04|39747.97
19:09:04|39745.25
19:09:06|39740.24
19:09:07|39740.24
19:09:08|39740.24
19:09:09|39740.24
19:09:10|39740.24
19:09:11|39740.23
19:09:12|39736.53
19:09:13|39734.2
19:09:14|39734.2
19:09:15|39734.2
19:09:16|39734.2
19:09:18|39734.2
19:09:18|39734.2
19:09:20|39734.15
19:09:21|39734.15
19:09:21|39734.14
19:09:23|39734.14
19:09:24|39734.14
19:09:24|39734.14
19:09:25|39734.14
19:09:27|39734.14
19:09:28|39734.14
19:09:29|39734.14
19:09:29|39734.14
19:09:31|39734.14
19:09:31|39734.13
19:09:33|39734.14
19:09:34|39734.14
19:09:35|39734.14
19:09:35|39734.14
19:09:37|39734.14
19:09:38|39734.14
19:09:39|39734.14
19:09:40|39734.14
19:09:42|39734.14
19:09:43|39734.13
19:09:44|39734.13
19:09:45|39734.14
19:09:46|39734.14
19:09:47|39717.81
19:09:47|39717.81
19:09:48|39717.81
19:09:50|39717.81
19:09:50|39717.81
19:09:51|39711.77
19:09:52|39700.01
19:09:54|39704.69
19:09:54|39710.53
19:09:56|39711.98
19:09:56|39713.5
19:09:57|39713.5
19:09:58|39703.04
19:09:59|39703.04
19:10:01|39713.73
19:10:01|39717.81
19:10:03|39717.81
19:10:04|39717.81
19:10:04|39723.
19:10:05|39736.33
19:10:07|39736.33
19:10:07|39745.54
19:10:09|39745.54
19:10:11|39731.55
19:10:12|39731.54
19:10:13|39726.96
19:10:14|39726.96
19:10:14|39726.96
19:10:15|39726.96
19:10:17|39722.55
19:10:18|39722.55
19:10:19|39722.55
19:10:20|39722.55
19:10:21|39727.2
19:10:22|39727.22
19:10:23|39727.22
19:10:24|39727.22
19:10:25|39727.22
19:10:26|39727.22
19:10:27|39727.22
19:10:29|39727.22
19:10:30|39729.72
19:10:31|39730.
19:10:32|39729.99
19:10:32|39722.98
19:10:34|39722.98
19:10:34|39722.98
19:10:36|39719.69
19:10:37|39719.08
19:10:38|39719.08
19:10:40|39722.98
19:10:41|39725.64
19:10:41|39725.64
19:10:43|39725.64
19:10:44|39725.64
19:10:45|39725.64
19:10:46|39728.13
19:10:47|39728.13
19:10:48|39725.65
19:10:50|39725.65
19:10:50|39725.64
19:10:51|39725.64
19:10:53|39725.65
19:10:54|39719.66
19:10:55|39719.67
19:10:56|39725.62
19:10:58|39725.51
19:10:58|39725.5
19:11:00|39724.86
19:11:02|39722.88
19:11:02|39722.88
19:11:03|39722.88
19:11:04|39716.11
19:11:05|39716.09
19:11:06|39716.09
19:11:07|39716.09
19:11:08|39716.09
19:11:09|39716.09
19:11:10|39716.09
19:11:11|39716.09
19:11:12|39726.13
19:11:13|39726.13
19:11:15|39722.87
19:11:16|39723.41
19:11:17|39725.16
19:11:18|39725.16
19:11:19|39725.17
19:11:20|39725.17
19:11:21|39727.99
19:11:22|39726.1
19:11:22|39726.1
19:11:24|39726.1
19:11:25|39725.17
19:11:26|39725.16
19:11:27|39725.17
19:11:28|39734.26
19:11:28|39737.22
19:11:29|39739.99
19:11:31|39739.99
19:11:32|39740.
19:11:33|39737.07
19:11:34|39733.62
19:11:35|39724.82
19:11:36|39724.82
19:11:38|39727.91
19:11:38|39727.91
19:11:39|39727.92
19:11:40|39727.92
19:11:41|39727.92
19:11:42|39730.23
19:11:43|39735.84
19:11:44|39739.72
19:11:45|39739.72
19:11:46|39739.71
19:11:47|39739.72
19:11:48|39739.72
19:11:49|39739.72
19:11:51|39739.72
19:11:52|39739.72
19:11:52|39739.72
19:11:54|39739.72
19:11:54|39739.49
19:11:56|39733.76
19:11:57|39733.76
19:11:57|39733.76
19:12:00|39733.76
19:12:00|39733.76
19:12:01|39733.74
19:12:02|39733.74
19:12:03|39733.74
19:12:04|39733.74
19:12:06|39733.74
19:12:08|39733.74
19:12:09|39746.23
19:12:10|39750.07
19:12:11|39750.08
19:12:13|39750.07
19:12:14|39750.08
19:12:15|39750.08
19:12:15|39750.08
19:12:17|39750.31
19:12:18|39750.31
19:12:20|39750.77
19:12:21|39752.67
19:12:22|39728.32
19:12:22|39728.31
19:12:24|39728.32
19:12:25|39728.32
19:12:25|39728.55
19:12:27|39728.55
19:12:28|39728.55
19:12:28|39728.55
19:12:30|39731.46
19:12:30|39731.46
19:12:32|39737.87
19:12:33|39737.87
19:12:33|39737.85
19:12:34|39731.45
19:12:35|39731.45
19:12:36|39737.62
19:12:37|39737.62
19:12:38|39737.62
19:12:40|39737.62
19:12:41|39737.62
19:12:42|39737.62
19:12:43|39737.61
19:12:45|39731.65
19:12:45|39731.66
19:12:47|39731.65
19:12:48|39731.61
19:12:49|39731.45
19:12:50|39728.33
19:12:51|39728.33
19:12:53|39731.44
19:12:53|39731.45
19:12:54|39731.45
19:12:56|39731.45
19:12:56|39734.28
19:12:58|39734.28
19:12:59|39737.6
19:13:00|39737.6
19:13:01|39737.6
19:13:02|39735.35
19:13:03|39735.35
19:13:05|39735.35
19:13:05|39735.35
19:13:07|39735.35
19:13:08|39735.35
19:13:08|39735.34
19:13:10|39735.35
19:13:11|39735.34
19:13:11|39735.35
19:13:12|39735.35
19:13:13|39735.35
19:13:15|39735.35
19:13:15|39735.35
19:13:16|39735.35
19:13:17|39735.35
19:13:19|39735.35
19:13:20|39732.95
19:13:20|39732.95
19:13:21|39732.95
19:13:23|39732.95
19:13:23|39732.95
19:13:24|39732.95
19:13:25|39732.95
19:13:27|39732.95
19:13:27|39732.95
19:13:28|39732.95
19:13:29|39732.95
19:13:30|39732.95
19:13:32|39732.95
19:13:32|39732.95
19:13:34|39732.95
19:13:34|39732.95
19:13:36|39732.95
19:13:36|39732.95
19:13:37|39732.95
19:13:39|39732.95
19:13:40|39732.95
19:13:42|39715.01
19:13:42|39712.24
19:13:43|39709.52
19:13:45|39715.23
19:13:46|39715.24
19:13:47|39715.24
19:13:48|39715.23
19:13:49|39715.24
19:13:50|39715.24
19:13:51|39715.24
19:13:52|39715.24
19:13:54|39715.24
19:13:54|39715.23
19:13:56|39707.83
19:13:57|39707.83
19:13:58|39707.83
19:14:00|39707.83
19:14:00|39707.83
19:14:02|39707.83
19:14:02|39707.83
19:14:04|39707.82
19:14:05|39707.82
19:14:06|39707.83
19:14:07|39707.83
19:14:09|39707.75
19:14:11|39707.76
19:14:11|39707.75
19:14:12|39707.75
19:14:13|39715.24
19:14:14|39718.59
19:14:15|39718.59
19:14:16|39718.6
19:14:17|39726.23
19:14:18|39720.52
19:14:19|39720.52
19:14:20|39720.52
19:14:21|39720.52
19:14:22|39720.52
19:14:23|39720.52
19:14:24|39720.52
19:14:25|39720.52
19:14:26|39720.52
19:14:27|39720.52
19:14:28|39720.52
19:14:29|39720.52
19:14:30|39720.52
19:14:31|39720.52
19:14:32|39720.65
19:14:33|39720.64
19:14:34|39720.65
19:14:35|39720.65
19:14:36|39720.65
19:14:37|39720.65
19:14:38|39720.65
19:14:39|39720.65
19:14:41|39720.65
19:14:41|39720.65
19:14:44|39720.65
19:14:44|39720.65
19:14:45|39720.65
19:14:46|39720.64
19:14:47|39720.65
19:14:48|39720.65
19:14:50|39720.65
19:14:51|39720.65
19:14:52|39720.65
19:14:52|39720.65
19:14:54|39720.65
19:14:55|39720.65
19:14:56|39720.65
19:14:57|39720.64
19:14:58|39720.65
19:14:59|39720.65
19:15:00|39740.65
19:15:00|39740.41
19:15:02|39735.33
19:15:03|39744.01
19:15:05|39723.95
19:15:06|39724.2
19:15:07|39724.21
19:15:09|39715.78
19:15:09|39715.78
19:15:10|39715.78
19:15:11|39715.79
19:15:12|39717.38
19:15:13|39720.1
19:15:14|39720.11
19:15:15|39720.11
19:15:16|39720.11
19:15:18|39720.11
19:15:19|39720.11
19:15:20|39712.79
19:15:21|39712.78
19:15:22|39712.79
19:15:23|39712.79
19:15:24|39712.79
19:15:25|39712.79
19:15:26|39712.79
19:15:27|39712.79
19:15:28|39711.84
19:15:29|39711.84
19:15:30|39711.84
19:15:31|39711.84
19:15:32|39705.07
19:15:33|39705.01
19:15:34|39704.96
19:15:35|39704.96
19:15:36|39704.96
19:15:37|39704.96
19:15:38|39716.53
19:15:39|39716.52
19:15:40|39716.53
19:15:41|39716.53
19:15:42|39716.53
19:15:43|39716.53
19:15:44|39716.52
19:15:45|39716.53
19:15:46|39716.52
19:15:47|39710.58
19:15:48|39710.58
19:15:49|39710.57
19:15:50|39710.58
19:15:51|39704.97
19:15:52|39710.58
19:15:53|39710.6
19:15:54|39714.
19:15:56|39714.
19:15:56|39714.
19:15:57|39702.03
19:15:58|39702.02
19:16:00|39708.13
19:16:01|39708.13
19:16:03|39708.13
19:16:04|39708.13
19:16:04|39708.12
19:16:06|39702.26
19:16:06|39702.25
19:16:07|39702.26
19:16:08|39702.26
19:16:10|39702.26
19:16:10|39702.26
19:16:12|39702.26
19:16:12|39702.26
19:16:14|39707.44
19:16:15|39708.36
19:16:16|39715.65
19:16:18|39715.65
19:16:18|39715.64
19:16:19|39722.99
19:16:20|39732.25
19:16:21|39732.25
19:16:22|39732.95
19:16:23|39732.95
19:16:25|39732.95
19:16:25|39736.48
19:16:27|39749.99
19:16:28|39750.
19:16:29|39750.
19:16:31|39752.67
19:16:31|39759.82
19:16:33|39771.16
19:16:33|39771.16
19:16:34|39771.16
19:16:35|39773.08
19:16:37|39785.16
19:16:38|39780.27
19:16:39|39780.27
19:16:39|39785.24
19:16:41|39790.29
19:16:41|39786.17
19:16:42|39783.94
19:16:44|39787.37
19:16:45|39787.37
19:16:46|39787.36
19:16:47|39787.37
19:16:49|39787.93
19:16:50|39787.93
19:16:50|39787.41
19:16:52|39787.41
19:16:53|39796.39
19:16:53|39801.32
19:16:55|39796.4
19:16:56|39787.27
19:16:57|39786.42
19:16:58|39786.42
19:16:59|39792.2
19:17:00|39792.2
19:17:01|39792.2
19:17:02|39792.19
19:17:03|39792.2
19:17:04|39787.15
19:17:05|39784.69
19:17:06|39780.27
19:17:07|39780.28
19:17:08|39780.28
19:17:09|39780.28
19:17:10|39780.28
19:17:11|39780.28
19:17:12|39780.28
19:17:14|39780.28
19:17:14|39780.28
19:17:15|39791.11
19:17:17|39795.07
19:17:18|39795.06
19:17:19|39792.84
19:17:20|39795.3
19:17:21|39800.
19:17:21|39799.99
19:17:22|39792.84
19:17:23|39787.52
19:17:24|39787.52
19:17:26|39787.51
19:17:27|39787.52
19:17:28|39781.47
19:17:29|39780.29
19:17:30|39780.29
19:17:30|39780.28
19:17:31|39780.29
19:17:32|39780.29
19:17:33|39780.29
19:17:35|39783.72
19:17:36|39783.73
19:17:37|39783.73
19:17:38|39783.72
19:17:39|39783.72
19:17:40|39783.72
19:17:41|39780.31
19:17:42|39780.
19:17:43|39763.38
19:17:44|39763.37
19:17:45|39758.62
19:17:46|39762.29
19:17:48|39764.58
19:17:49|39764.81
19:17:50|39769.72
19:17:51|39769.72
19:17:52|39769.72
19:17:53|39769.72
19:17:54|39764.84
19:17:55|39764.84
19:17:56|39764.84
19:17:57|39764.84
19:17:58|39764.84
19:17:59|39764.83
19:18:00|39764.84
19:18:01|39771.77
19:18:02|39772.
19:18:04|39771.99
19:18:04|39771.99
19:18:06|39766.14
19:18:08|39766.14
19:18:09|39766.14
19:18:10|39766.14
19:18:10|39766.14
19:18:11|39766.14
19:18:12|39766.14
19:18:13|39766.14
19:18:14|39766.14
19:18:16|39766.14
19:18:17|39763.93
19:18:17|39756.19
19:18:19|39756.19
19:18:20|39756.19
19:18:20|39756.19
19:18:21|39756.19
19:18:22|39756.18
19:18:23|39756.18
19:18:24|39756.18
19:18:26|39755.1
19:18:26|39755.11
19:18:28|39755.11
19:18:28|39755.1
19:18:30|39755.1
19:18:31|39755.11
19:18:31|39755.11
19:18:32|39755.11
19:18:34|39755.11
19:18:35|39755.11
19:18:36|39755.1
19:18:37|39755.11
19:18:38|39755.11
19:18:38|39755.1
19:18:40|39755.11
19:18:41|39755.11
19:18:42|39755.11
19:18:43|39763.94
19:18:44|39763.94
19:18:45|39763.94
19:18:46|39763.94
19:18:47|39763.94
19:18:48|39763.94
19:18:50|39763.94
19:18:50|39763.94
19:18:52|39763.94
19:18:52|39763.94
19:18:54|39763.94
19:18:55|39763.94
19:18:56|39763.94
19:18:58|39763.94
19:19:00|39745.63
19:19:01|39751.59
19:19:02|39751.59
19:19:03|39751.59
19:19:05|39751.59
19:19:06|39751.82
19:19:07|39751.82
19:19:08|39751.82
19:19:08|39751.82
19:19:09|39751.82
19:19:10|39751.82
19:19:13|39751.82
19:19:13|39751.81
19:19:14|39755.39
19:19:16|39763.93
19:19:17|39763.93
19:19:18|39763.94
19:19:19|39763.94
19:19:19|39775.42
19:19:21|39775.42
19:19:22|39775.42
19:19:22|39775.41
19:19:23|39775.41
19:19:25|39769.45
19:19:25|39765.03
19:19:27|39765.04
19:19:28|39765.03
19:19:28|39758.33
19:19:30|39758.33
19:19:31|39758.33
19:19:32|39758.32
19:19:33|39758.33
19:19:34|39758.32
19:19:35|39758.32
19:19:35|39758.33
19:19:37|39758.33
19:19:38|39758.33
19:19:39|39758.33
19:19:40|39758.33
19:19:41|39758.33
19:19:42|39758.33
19:19:42|39758.33
19:19:44|39758.33
19:19:46|39758.33
19:19:46|39758.33
19:19:47|39759.15
19:19:48|39759.16
19:19:49|39759.16
19:19:50|39767.12
19:19:51|39767.12
19:19:52|39767.12
19:19:53|39768.45
19:19:54|39769.46
19:19:55|39769.46
19:19:56|39769.46
19:19:57|39769.46
19:19:58|39769.46
19:19:59|39769.46
19:20:00|39769.45
19:20:01|39769.45
19:20:02|39769.46
19:20:04|39769.45
19:20:06|39769.47
19:20:07|39779.73
19:20:08|39775.89
19:20:09|39781.46
19:20:11|39791.7
19:20:11|39791.7
19:20:12|39791.7
19:20:13|39791.94
19:20:14|39791.93
19:20:15|39791.94
19:20:16|39785.75
19:20:17|39779.77
19:20:19|39771.16
19:20:21|39771.15
19:20:21|39770.1
19:20:23|39765.82
19:20:24|39765.82
19:20:24|39765.82
19:20:25|39765.82
19:20:26|39765.82
19:20:27|39768.39
19:20:29|39768.39
19:20:29|39763.97
19:20:31|39767.89
19:20:31|39767.88
19:20:33|39770.
19:20:33|39770.
19:20:35|39764.04
19:20:35|39764.04
19:20:37|39764.04
19:20:37|39762.75
19:20:38|39762.76
19:20:40|39762.76
19:20:41|39762.76
19:20:41|39762.76
19:20:43|39762.76
19:20:44|39762.76
19:20:45|39762.76
19:20:46|39762.76
19:20:48|39762.76
19:20:48|39762.76
19:20:49|39762.76
19:20:50|39762.76
19:20:51|39762.76
19:20:52|39762.75
19:20:53|39762.76
19:20:54|39762.76
19:20:55|39762.76
19:20:56|39762.76
19:20:57|39762.76
19:20:58|39762.75
19:20:59|39762.76
19:21:00|39758.33
19:21:01|39752.67
19:21:03|39752.66
19:21:05|39746.23
19:21:05|39744.11
19:21:07|39738.7
19:21:09|39738.7
19:21:10|39738.7
19:21:11|39738.7
19:21:12|39738.7
19:21:13|39738.7
19:21:14|39738.7
19:21:15|39738.7
19:21:15|39738.7
19:21:17|39738.7
19:21:19|39733.6
19:21:19|39733.6
19:21:20|39734.12
19:21:21|39734.13
19:21:22|39745.24
19:21:23|39756.57
19:21:24|39756.57
19:21:25|39756.57
19:21:26|39745.24
19:21:27|39745.01
19:21:28|39745.02
19:21:30|39745.02
19:21:30|39745.02
19:21:31|39745.02
19:21:32|39745.02
19:21:34|39745.02
19:21:36|39745.02
19:21:36|39745.01
19:21:37|39749.03
19:21:38|39749.04
19:21:39|39749.04
19:21:40|39744.02
19:21:41|39738.89
19:21:42|39738.89
19:21:43|39738.89
19:21:44|39738.89
19:21:45|39739.12
19:21:47|39741.63
19:21:49|39741.62
19:21:50|39741.63
19:21:52|39735.17
19:21:53|39735.08
19:21:54|39741.63
19:21:55|39751.27
19:21:56|39751.28
19:21:57|39751.28
19:21:59|39751.28
19:21:59|39751.28
19:22:01|39751.04
19:22:01|39747.79
19:22:02|39747.79
19:22:04|39751.29
19:22:05|39751.29
19:22:05|39751.29
19:22:06|39751.29
19:22:08|39751.29
19:22:09|39751.29
19:22:10|39751.29
19:22:12|39751.29
19:22:13|39751.29
19:22:14|39751.29
19:22:15|39751.28
19:22:16|39751.29
19:22:17|39751.29
19:22:18|39751.29
19:22:19|39751.29
19:22:21|39751.29
19:22:22|39751.29
19:22:23|39751.28
19:22:23|39751.28
19:22:24|39751.28
19:22:25|39751.28
19:22:27|39751.28
19:22:27|39751.29
19:22:28|39751.29
19:22:29|39751.29
19:22:30|39751.29
19:22:31|39751.29
19:22:33|39751.28
19:22:33|39751.29
19:22:35|39761.22
19:22:35|39761.22
19:22:36|39761.22
19:22:37|39761.22
19:22:38|39761.21
19:22:40|39761.21
19:22:40|39769.53
19:22:41|39770.
19:22:42|39770.01
19:22:43|39770.01
19:22:45|39770.02
19:22:46|39770.02
19:22:47|39770.02
19:22:49|39770.02
19:22:49|39770.02
19:22:51|39770.02
19:22:52|39771.35
19:22:53|39773.09
19:22:54|39773.09
19:22:55|39773.09
19:22:56|39773.09
19:22:57|39781.33
19:22:58|39781.33
19:22:59|39781.33
19:23:00|39781.33
19:23:01|39779.44
19:23:03|39779.44
19:23:03|39779.44
19:23:05|39779.44
19:23:06|39779.44
19:23:06|39779.44
19:23:08|39772.29
19:23:10|39772.29
19:23:11|39770.02
19:23:12|39762.79
19:23:13|39762.79
19:23:14|39764.76
19:23:15|39764.76
19:23:16|39758.38
19:23:17|39754.63
19:23:18|39752.68
19:23:19|39752.68
19:23:20|39752.68
19:23:20|39752.68
19:23:22|39752.68
19:23:23|39746.23
19:23:24|39745.31
19:23:25|39745.31
19:23:25|39745.31
19:23:27|39745.31
19:23:28|39745.3
19:23:29|39745.3
19:23:29|39750.34
19:23:31|39750.34
19:23:32|39750.34
19:23:33|39752.9
19:23:33|39752.9
19:23:35|39752.91
19:23:36|39752.91
19:23:37|39752.9
19:23:38|39752.9
19:23:39|39752.9
19:23:40|39752.9
19:23:41|39752.91
19:23:42|39744.1
19:23:43|39744.11
19:23:44|39744.11
19:23:46|39744.11
19:23:47|39744.11
19:23:48|39744.11
19:23:49|39744.11
19:23:50|39744.1
19:23:51|39744.1
19:23:51|39738.82
19:23:52|39738.82
19:23:53|39741.89
19:23:55|39752.62
19:23:56|39746.48
19:23:57|39746.48
19:23:58|39746.48
19:23:59|39746.48
19:24:00|39746.48
19:24:01|39746.48
19:24:02|39746.48
19:24:04|39746.48
19:24:04|39746.48
19:24:06|39750.99
19:24:08|39750.98
19:24:09|39750.98
19:24:10|39750.99
19:24:11|39750.98
19:24:12|39750.99
19:24:13|39750.98
19:24:14|39747.02
19:24:15|39745.03
19:24:15|39740.89
19:24:17|39739.32
19:24:18|39739.32
19:24:19|39739.32
19:24:20|39739.32
19:24:21|39739.32
19:24:22|39739.32
19:24:23|39739.56
19:24:25|39739.56
19:24:25|39739.56
19:24:27|39739.56
19:24:28|39739.56
19:24:28|39739.56
19:24:30|39739.56
19:24:31|39739.56
19:24:32|39741.48
19:24:33|39741.48
19:24:34|39735.09
19:24:34|39735.08
19:24:36|39733.61
19:24:37|39733.61
19:24:37|39746.39
19:24:39|39746.38
19:24:39|39746.38
19:24:40|39746.16
19:24:41|39746.16
19:24:42|39746.16
19:24:44|39746.16
19:24:45|39746.16
19:24:46|39746.16
19:24:46|39746.16
19:24:47|39746.16
19:24:48|39746.15
19:24:51|39741.91
19:24:52|39741.92
19:24:53|39741.92
19:24:53|39741.92
19:24:54|39741.92
19:24:57|39750.
19:24:57|39750.
19:24:58|39750.99
19:24:59|39750.99
19:25:00|39750.99
19:25:01|39750.99
19:25:02|39750.99
19:25:03|39750.99
19:25:04|39750.99
19:25:05|39750.99
19:25:07|39750.01
19:25:09|39739.51
19:25:09|39739.51
19:25:10|39746.17
19:25:11|39746.17
19:25:13|39746.17
19:25:14|39746.17
19:25:15|39746.17
19:25:16|39746.17
19:25:17|39746.17
19:25:18|39746.16
19:25:19|39746.17
19:25:20|39746.16
19:25:21|39744.19
19:25:22|39744.19
19:25:23|39744.19
19:25:24|39744.19
19:25:26|39744.19
19:25:27|39744.19
19:25:28|39744.19
19:25:29|39740.21
19:25:30|39740.21
19:25:31|39739.52
19:25:32|39739.51
19:25:33|39725.65
19:25:35|39725.
19:25:36|39718.21
19:25:37|39716.08
19:25:38|39714.98
19:25:38|39722.9
19:25:40|39725.01
19:25:41|39725.01
19:25:42|39730.58
19:25:43|39735.9
19:25:44|39735.9
19:25:45|39735.9
19:25:46|39735.91
19:25:47|39735.91
19:25:48|39738.91
19:25:49|39738.92
19:25:50|39738.92
19:25:51|39735.91
19:25:52|39735.67
19:25:53|39732.96
19:25:55|39728.43
19:25:55|39728.31
19:25:57|39733.05
19:25:57|39733.04
19:25:59|39733.05
19:26:00|39733.05
19:26:01|39733.05
19:26:03|39733.04
19:26:04|39738.93
19:26:05|39738.93
19:26:06|39744.09
19:26:07|39746.22
19:26:08|39746.23
19:26:09|39746.23
19:26:11|39746.23
19:26:11|39746.23
19:26:13|39746.23
19:26:15|39750.48
19:26:15|39750.48
19:26:16|39754.38
19:26:17|39754.39
19:26:18|39754.39
19:26:19|39754.38
19:26:21|39754.39
19:26:23|39754.39
19:26:23|39747.81
19:26:24|39747.82
19:26:25|39747.82
19:26:26|39750.47
19:26:27|39754.14
19:26:28|39754.14
19:26:29|39754.14
19:26:30|39754.14
19:26:31|39754.14
19:26:32|39754.13
19:26:33|39754.13
19:26:34|39755.
19:26:35|39755.
19:26:36|39756.5
19:26:37|39757.65
19:26:38|39757.65
19:26:39|39757.65
19:26:40|39760.6
19:26:41|39760.6
19:26:42|39760.6
19:26:43|39760.6
19:26:44|39758.31
19:26:45|39758.3
19:26:46|39754.64
19:26:47|39754.64
19:26:48|39754.64
19:26:49|39754.64
19:26:50|39754.64
19:26:52|39754.64
19:26:54|39751.12
19:26:54|39751.12
19:26:56|39751.12
19:26:58|39752.92
19:26:58|39752.92
19:26:59|39752.93
19:27:00|39745.35
19:27:01|39745.35
19:27:02|39745.35
19:27:04|39745.58
19:27:05|39746.96
19:27:06|39748.88
19:27:07|39748.88
19:27:08|39748.88
19:27:09|39748.88
19:27:10|39748.88
19:27:11|39748.88
19:27:12|39748.88
19:27:13|39748.88
19:27:14|39748.88
19:27:15|39748.88
19:27:16|39748.87
19:27:17|39748.87
19:27:19|39740.01
19:27:19|39738.92
19:27:20|39738.92
19:27:21|39738.92
19:27:22|39738.92
19:27:23|39738.92
19:27:24|39738.92
19:27:25|39738.92
19:27:26|39738.92
19:27:27|39738.92
19:27:28|39738.92
19:27:29|39739.29
19:27:30|39739.29
19:27:32|39739.29
19:27:33|39739.29
19:27:33|39739.29
19:27:35|39739.29
19:27:36|39739.29
19:27:37|39739.28
19:27:38|39739.28
19:27:39|39739.29
19:27:40|39739.29
19:27:41|39739.29
19:27:42|39739.29
19:27:42|39739.29
19:27:44|39754.5
19:27:45|39754.49
19:27:46|39754.65
19:27:47|39754.65
19:27:48|39756.5
19:27:49|39760.49
19:27:49|39760.49
19:27:51|39760.5
19:27:52|39760.5
19:27:53|39760.5
19:27:55|39760.5
19:27:56|39760.5
19:27:57|39760.5
19:27:57|39760.5
19:27:58|39760.49
19:28:00|39760.5
19:28:01|39760.5
19:28:02|39760.49
19:28:02|39760.5
19:28:05|39760.49
19:28:05|39760.5
19:28:07|39760.49
19:28:07|39760.5
19:28:08|39760.5
19:28:09|39760.5
19:28:10|39767.05
19:28:11|39771.35
19:28:13|39773.09
19:28:13|39776.99
19:28:15|39776.99
19:28:15|39777.
19:28:16|39777.
19:28:17|39777.
19:28:19|39777.
19:28:20|39777.
19:28:21|39777.
19:28:22|39777.
19:28:23|39777.
19:28:24|39777.
19:28:25|39777.78
19:28:26|39779.01
19:28:27|39781.47
19:28:28|39781.47
19:28:29|39784.63
19:28:30|39789.32
19:28:32|39789.32
19:28:33|39789.32
19:28:34|39789.33
19:28:35|39789.32
19:28:36|39789.34
19:28:37|39784.64
19:28:38|39784.64
19:28:39|39793.51
19:28:40|39787.35
19:28:41|39787.35
19:28:42|39786.64
19:28:43|39786.64
19:28:44|39786.64
19:28:45|39784.66
19:28:46|39784.66
19:28:47|39784.66
19:28:48|39789.56
19:28:49|39782.95
19:28:50|39782.21
19:28:51|39782.21
19:28:52|39782.21
19:28:53|39782.01
19:28:54|39782.01
19:28:55|39782.22
19:28:56|39782.22
19:28:58|39782.22
19:28:58|39782.22
19:29:00|39782.22
19:29:01|39782.21
19:29:02|39782.21
19:29:03|39775.84
19:29:04|39775.83
19:29:05|39771.9
19:29:07|39770.
19:29:07|39768.98
19:29:09|39762.4
19:29:10|39762.4
19:29:11|39757.6
19:29:13|39757.59
19:29:14|39757.58
19:29:14|39757.59
19:29:15|39757.58
19:29:16|39757.59
19:29:18|39757.59
19:29:19|39757.83
19:29:20|39771.09
19:29:20|39771.1
19:29:22|39767.47
19:29:22|39767.49
19:29:24|39767.49
19:29:24|39765.13
19:29:26|39762.45
19:29:26|39762.45
19:29:28|39762.45
19:29:29|39762.45
19:29:31|39762.45
19:29:32|39762.45
19:29:33|39760.
19:29:33|39760.
19:29:34|39755.17
19:29:35|39755.17
19:29:36|39755.17
19:29:38|39755.17
19:29:38|39755.16
19:29:40|39755.17
19:29:40|39750.37
19:29:41|39750.37
19:29:42|39750.37
19:29:44|39750.34
19:29:45|39750.01
19:29:45|39750.01
19:29:47|39750.01
19:29:48|39750.01
19:29:48|39750.37
19:29:50|39750.6
19:29:50|39750.6
19:29:52|39750.6
19:29:53|39750.6
19:29:54|39750.61
19:29:55|39750.61
19:29:56|39746.16
19:29:57|39744.7
19:29:58|39744.71
19:29:59|39750.61
19:30:00|39750.63
19:30:02|39755.3
19:30:03|39750.12
19:30:05|39750.11
19:30:06|39750.09
19:30:07|39741.79
19:30:08|39741.79
19:30:09|39738.93
19:30:10|39738.92
19:30:12|39735.01
19:30:12|39735.01
19:30:13|39735.01
19:30:14|39735.01
19:30:15|39735.01
19:30:16|39735.01
19:30:18|39734.96
19:30:20|39734.96
19:30:21|39735.24
19:30:23|39738.9
19:30:23|39733.6
19:30:24|39733.6
19:30:25|39733.6
19:30:26|39732.25
19:30:27|39731.55
19:30:28|39731.55
19:30:29|39731.55
19:30:30|39731.55
19:30:31|39731.53
19:30:32|39731.53
19:30:33|39730.
19:30:34|39719.8
19:30:35|39719.79
19:30:36|39719.79
19:30:37|39719.8
19:30:38|39719.79
19:30:39|39719.79
19:30:40|39714.27
19:30:42|39714.27
19:30:43|39719.78
19:30:44|39719.77
19:30:45|39719.77
19:30:46|39719.78
19:30:47|39719.77
19:30:48|39719.77
19:30:49|39719.78
19:30:49|39719.78
19:30:51|39715.07
19:30:52|39715.07
19:30:54|39715.07
19:30:55|39715.07
19:30:57|39715.06
19:30:58|39715.07
19:30:58|39715.07
19:31:00|39721.36
19:31:02|39735.59
19:31:02|39731.01
19:31:03|39726.74
19:31:05|39725.09
19:31:06|39726.75
19:31:07|39726.75
19:31:08|39726.75
19:31:09|39726.75
19:31:10|39726.75
19:31:10|39726.75
19:31:12|39726.75
19:31:14|39721.85
19:31:14|39720.08
19:31:16|39719.07
19:31:17|39719.07
19:31:18|39717.43
19:31:20|39717.43
19:31:20|39715.07
19:31:22|39728.5
19:31:24|39728.5
19:31:24|39731.01
19:31:26|39731.01
19:31:27|39731.01
19:31:28|39721.85
19:31:29|39721.86
19:31:29|39721.86
19:31:31|39721.86
19:31:32|39727.61
19:31:33|39727.61
19:31:33|39727.61
19:31:35|39727.61
19:31:36|39731.02
19:31:37|39731.62
19:31:37|39737.52
19:31:39|39737.54
19:31:40|39738.69
19:31:41|39738.69
19:31:43|39738.68
19:31:44|39738.68
19:31:44|39738.68
19:31:46|39738.68
19:31:47|39738.69
19:31:48|39738.69
19:31:49|39738.69
19:31:50|39746.23
19:31:51|39746.23
19:31:52|39749.99
19:31:53|39743.07
19:31:54|39743.07
19:31:55|39743.07
19:31:56|39743.07
19:31:58|39743.07
19:31:58|39743.07
19:32:00|39743.01
19:32:01|39743.01
19:32:02|39743.01
19:32:03|39743.01
19:32:04|39743.
19:32:05|39741.4
19:32:06|39741.
19:32:07|39738.67
19:32:08|39738.67
19:32:09|39738.67
19:32:10|39738.67
19:32:11|39738.67
19:32:12|39730.
19:32:13|39721.86
19:32:15|39725.56
19:32:16|39725.55
19:32:17|39725.56
19:32:18|39725.56
19:32:19|39725.56
19:32:20|39725.56
19:32:21|39725.56
19:32:22|39736.65
19:32:23|39736.64
19:32:24|39744.97
19:32:25|39749.99
19:32:26|39749.99
19:32:27|39749.99
19:32:28|39746.7
19:32:30|39746.7
19:32:31|39746.7
19:32:32|39746.7
19:32:33|39746.7
19:32:34|39746.7
19:32:35|39746.7
19:32:36|39746.71
19:32:37|39746.71
19:32:38|39746.71
19:32:39|39746.71
19:32:40|39746.71
19:32:41|39746.71
19:32:42|39746.71
19:32:43|39746.68
19:32:44|39746.67
19:32:45|39746.67
19:32:46|39746.7
19:32:47|39746.7
19:32:48|39746.7
19:32:49|39746.72
19:32:50|39750.
19:32:51|39750.
19:32:52|39750.
19:32:53|39750.6
19:32:54|39750.6
19:32:55|39750.6
19:32:56|39750.6
19:32:57|39750.6
19:32:58|39750.59
19:33:00|39753.44
19:33:00|39755.
19:33:01|39761.3
19:33:02|39761.3
19:33:04|39761.3
19:33:05|39761.29
19:33:06|39761.29
19:33:06|39761.29
19:33:07|39761.29
19:33:09|39755.34
19:33:09|39750.02
19:33:11|39750.
19:33:12|39750.
19:33:12|39747.24
19:33:14|39747.25
19:33:15|39747.48
19:33:15|39750.02
19:33:17|39750.24
19:33:19|39754.81
19:33:20|39754.81
19:33:21|39754.82
19:33:22|39754.82
19:33:22|39754.82
19:33:23|39754.82
19:33:24|39761.3
19:33:25|39765.29
19:33:27|39765.29
19:33:28|39765.29
19:33:29|39765.07
19:33:30|39765.07
19:33:31|39765.07
19:33:32|39765.07
19:33:33|39765.07
19:33:34|39765.06
19:33:35|39765.07
19:33:36|39765.07
19:33:37|39765.07
19:33:38|39765.06
19:33:39|39765.06
19:33:40|39765.06
19:33:41|39765.07
19:33:42|39765.02
19:33:43|39765.02
19:33:44|39765.02
19:33:45|39765.01
19:33:46|39765.01
19:33:47|39765.01
19:33:48|39765.01
19:33:49|39765.01
19:33:50|39765.01
19:33:51|39765.01
19:33:52|39765.01
19:33:53|39765.01
19:33:54|39765.02
19:33:55|39765.02
19:33:56|39765.02
19:33:57|39765.02
19:33:58|39765.02
19:34:00|39765.02
19:34:02|39765.02
19:34:02|39765.02
19:34:03|39765.02
19:34:04|39765.02
19:34:05|39765.02
19:34:06|39765.02
19:34:07|39765.02
19:34:08|39765.02
19:34:09|39765.01
19:34:10|39765.01
19:34:12|39765.02
19:34:12|39764.97
19:34:13|39764.97
19:34:14|39761.58
19:34:16|39765.07
19:34:17|39765.07
19:34:18|39765.07
19:34:19|39765.07
19:34:20|39765.07
19:34:22|39765.07
19:34:23|39765.07
19:34:24|39765.07
19:34:24|39765.07
19:34:26|39765.07
19:34:27|39765.07
19:34:28|39765.07
19:34:29|39765.07
19:34:30|39765.06
19:34:31|39765.06
19:34:33|39765.06
19:34:33|39765.06
19:34:35|39765.06
19:34:36|39765.06
19:34:37|39765.04
19:34:38|39765.04
19:34:39|39765.04
19:34:40|39765.
19:34:41|39761.6
19:34:42|39761.59
19:34:44|39761.59
19:34:45|39761.59
19:34:46|39746.69
19:34:47|39746.68
19:34:48|39746.68
19:34:49|39746.68
19:34:50|39738.7
19:34:51|39738.69
19:34:53|39738.69
19:34:53|39738.69
19:34:55|39738.69
19:34:55|39738.69
19:34:57|39738.69
19:34:58|39736.48
19:34:59|39736.48
19:35:00|39736.48
19:35:00|39719.14
19:35:01|39721.09
19:35:03|39722.45
19:35:05|39731.1
19:35:05|39731.1
19:35:06|39731.11
19:35:08|39735.72
19:35:08|39740.86
19:35:10|39740.86
19:35:11|39740.86
19:35:12|39740.86
19:35:13|39740.86
19:35:15|39740.86
19:35:16|39740.86
19:35:16|39742.
19:35:19|39742.
19:35:19|39742.
19:35:20|39742.
19:35:21|39749.
19:35:22|39749.
19:35:23|39757.5
19:35:24|39757.5
19:35:25|39757.51
19:35:26|39757.51
19:35:27|39764.98
19:35:28|39764.98
19:35:30|39763.03
19:35:31|39763.03
19:35:32|39763.03
19:35:34|39763.03
19:35:34|39763.03
19:35:35|39763.03
19:35:36|39763.03
19:35:37|39763.03
19:35:38|39765.86
19:35:39|39768.97
19:35:40|39771.07
19:35:41|39777.77
19:35:42|39777.77
19:35:43|39777.77
19:35:44|39777.77
19:35:45|39777.77
19:35:46|39777.77
19:35:47|39777.78
19:35:48|39777.78
19:35:49|39777.78
19:35:50|39777.78
19:35:51|39777.78
19:35:52|39777.78
19:35:53|39777.78
19:35:54|39777.77
19:35:55|39781.47
19:35:56|39781.47
19:35:57|39781.47
19:35:58|39781.47
19:35:59|39783.35
19:36:00|39783.36
19:36:01|39783.36
19:36:02|39783.36
19:36:03|39783.36
19:36:04|39783.29
19:36:05|39783.29
19:36:06|39783.29
19:36:07|39778.59
19:36:08|39778.58
19:36:10|39778.58
19:36:11|39778.58
19:36:12|39782.62
19:36:14|39782.62
19:36:14|39782.62
19:36:15|39782.62
19:36:16|39782.61
19:36:17|39782.62
19:36:19|39782.63
19:36:20|39782.63
19:36:21|39782.63
19:36:23|39782.63
19:36:23|39782.63
19:36:25|39782.63
19:36:27|39782.63
19:36:27|39782.63
19:36:28|39788.59
19:36:29|39788.59
19:36:30|39787.88
19:36:31|39787.88
19:36:32|39782.62
19:36:33|39782.61
19:36:34|39782.61
19:36:35|39782.62
19:36:36|39782.62
19:36:37|39782.62
19:36:38|39782.62
19:36:39|39782.61
19:36:40|39782.61
19:36:41|39782.61
19:36:42|39782.61
19:36:43|39786.71
19:36:45|39788.
19:36:46|39788.
19:36:47|39788.
19:36:47|39788.
19:36:49|39788.
19:36:50|39788.
19:36:51|39788.
19:36:52|39788.
19:36:52|39788.
19:36:54|39788.
19:36:55|39788.
19:36:55|39788.
19:36:57|39781.22
19:36:58|39781.22
19:36:59|39781.22
19:37:00|39781.22
19:37:01|39781.22
19:37:01|39776.99
19:37:04|39776.99
19:37:05|39776.99
19:37:06|39776.99
19:37:08|39776.98
19:37:08|39770.26
19:37:10|39769.63
19:37:11|39769.63
19:37:12|39761.3
19:37:13|39756.59
19:37:14|39759.39
19:37:15|39759.4
19:37:16|39759.4
19:37:18|39759.39
19:37:19|39759.39
19:37:19|39759.63
19:37:21|39769.63
19:37:22|39769.63
19:37:23|39769.63
19:37:24|39769.63
19:37:25|39769.63
19:37:26|39769.65
19:37:27|39769.64
19:37:28|39769.64
19:37:30|39769.41
19:37:30|39766.39
19:37:32|39766.21
19:37:33|39766.2
19:37:34|39760.
19:37:35|39760.01
19:37:36|39757.54
19:37:37|39757.54
19:37:38|39756.51
19:37:39|39756.51
19:37:41|39756.51
19:37:41|39756.5
19:37:42|39756.5
19:37:44|39756.51
19:37:45|39756.5
19:37:46|39756.51
19:37:47|39756.5
19:37:49|39756.51
19:37:50|39756.51
19:37:51|39756.51
19:37:51|39756.51
19:37:52|39766.21
19:37:53|39766.21
19:37:55|39766.21
19:37:55|39766.21
19:37:56|39763.62
19:37:57|39763.62
19:37:59|39763.62
19:38:01|39763.62
19:38:02|39757.44
19:38:03|39757.44
19:38:05|39756.51
19:38:05|39756.51
19:38:06|39756.51
19:38:08|39756.51
19:38:08|39752.68
19:38:09|39752.67
19:38:10|39752.67
19:38:12|39752.68
19:38:12|39752.67
19:38:14|39746.57
19:38:15|39746.57
19:38:16|39746.57
19:38:17|39746.56
19:38:17|39746.56
19:38:19|39746.57
19:38:20|39746.57
19:38:21|39746.57
19:38:22|39746.56
19:38:23|39746.57
19:38:24|39746.56
19:38:25|39746.34
19:38:26|39746.34
19:38:27|39746.33
19:38:29|39746.34
19:38:29|39746.34
19:38:30|39746.34
19:38:32|39741.41
19:38:32|39741.4
19:38:34|39736.39
19:38:35|39733.9
19:38:35|39733.9
19:38:37|39739.27
19:38:37|39743.71
19:38:39|39745.71
19:38:40|39745.7
19:38:42|39738.
19:38:42|39738.
19:38:44|39733.59
19:38:44|39733.59
19:38:45|39733.59
19:38:47|39733.6
19:38:48|39733.6
19:38:49|39733.59
19:38:50|39733.6
19:38:51|39733.6
19:38:52|39733.6
19:38:53|39733.6
19:38:54|39733.59
19:38:55|39733.59
19:38:56|39716.92
19:38:57|39724.35
19:38:58|39726.89
19:38:59|39726.89
19:39:00|39733.6
19:39:01|39733.6
19:39:02|39728.84
19:39:03|39728.83
19:39:04|39727.16
19:39:05|39722.35
19:39:07|39722.35
19:39:08|39722.35
19:39:09|39722.35
19:39:10|39722.35
19:39:11|39725.96
19:39:12|39731.38
19:39:13|39731.38
19:39:14|39731.38
19:39:15|39731.39
19:39:16|39731.39
19:39:17|39731.39
19:39:19|39731.39
19:39:20|39731.39
19:39:20|39731.39
19:39:23|39733.61
19:39:23|39733.61
19:39:24|39733.61
19:39:25|39733.61
19:39:26|39733.61
19:39:27|39733.61
19:39:28|39733.61
19:39:29|39733.6
19:39:30|39733.61
19:39:31|39733.6
19:39:32|39733.6
19:39:33|39733.6
19:39:34|39733.6
19:39:35|39733.6
19:39:36|39733.61
19:39:37|39733.61
19:39:38|39733.61
19:39:39|39733.6
19:39:40|39733.6
19:39:41|39733.61
19:39:42|39733.61
19:39:43|39733.6
19:39:44|39729.45
19:39:45|39729.45
19:39:46|39729.45
19:39:47|39729.45
19:39:48|39729.45
19:39:49|39729.45
19:39:50|39723.5
19:39:51|39723.5
19:39:52|39729.43
19:39:53|39729.43
19:39:54|39734.51
19:39:55|39729.42
19:39:56|39729.42
19:39:57|39729.38
19:39:59|39736.71
19:40:00|39738.69
19:40:01|39738.68
19:40:01|39738.68
19:40:03|39738.69
19:40:04|39738.69
19:40:05|39738.69
19:40:07|39738.69
19:40:07|39738.69
19:40:09|39742.99
19:40:11|39744.01
19:40:11|39744.01
19:40:12|39738.69
19:40:13|39738.69
19:40:14|39738.68
19:40:15|39738.68
19:40:16|39738.68
19:40:17|39738.68
19:40:18|39738.68
19:40:20|39738.68
19:40:21|39738.69
19:40:23|39738.69
19:40:23|39738.69
19:40:24|39738.69
19:40:25|39738.69
19:40:26|39734.56
19:40:27|39730.51
19:40:28|39730.49
19:40:29|39729.51
19:40:31|39730.
19:40:32|39734.2
19:40:33|39734.2
19:40:34|39734.2
19:40:35|39740.73
19:40:36|39740.75
19:40:37|39744.02
19:40:39|39744.02
19:40:39|39744.02
19:40:40|39744.02
19:40:41|39744.02
19:40:42|39746.23
19:40:43|39747.99
19:40:44|39747.99
19:40:45|39747.99
19:40:46|39747.99
19:40:47|39747.99
19:40:48|39748.
19:40:49|39748.
19:40:50|39748.
19:40:51|39748.
19:40:52|39748.
19:40:53|39748.
19:40:55|39748.
19:40:56|39748.
19:40:56|39748.
19:40:57|39748.
19:40:59|39748.
19:41:00|39748.
19:41:01|39748.
19:41:02|39747.99
19:41:02|39747.99
19:41:04|39748.
19:41:05|39747.99
19:41:06|39748.
19:41:08|39754.42
19:41:09|39754.42
19:41:11|39754.41
19:41:11|39754.41
19:41:12|39754.41
19:41:14|39757.65
19:41:15|39765.16
19:41:15|39768.74
19:41:17|39770.26
19:41:18|39770.26
19:41:19|39770.26
19:41:19|39770.26
19:41:21|39770.26
19:41:22|39770.26
19:41:23|39770.26
19:41:24|39770.26
19:41:25|39770.26
19:41:26|39756.51
19:41:27|39756.51
19:41:29|39748.02
19:41:30|39748.02
19:41:31|39748.02
19:41:32|39748.02
19:41:33|39748.02
19:41:34|39749.97
19:41:34|39749.96
19:41:36|39749.96
19:41:37|39749.96
19:41:38|39749.96
19:41:39|39749.96
19:41:39|39759.36
19:41:41|39759.35
19:41:41|39759.35
19:41:43|39759.35
19:41:44|39759.35
19:41:45|39762.13
19:41:46|39762.13
19:41:48|39762.13
19:41:48|39762.13
19:41:49|39762.13
19:41:50|39757.84
19:41:51|39757.84
19:41:52|39751.89
19:41:53|39751.89
19:41:54|39751.89
19:41:55|39751.89
19:41:56|39751.89
19:41:57|39751.89
19:41:58|39755.46
19:41:59|39755.46
19:42:00|39755.46
19:42:01|39755.46
19:42:02|39755.46
19:42:03|39767.59
19:42:05|39770.15
19:42:06|39770.16
19:42:08|39770.15
19:42:09|39770.15
19:42:10|39765.94
19:42:11|39765.94
19:42:11|39765.94
19:42:13|39765.94
19:42:13|39765.94
19:42:14|39765.93
19:42:16|39765.94
19:42:16|39765.94
19:42:17|39765.94
19:42:19|39765.94
19:42:19|39765.94
19:42:20|39765.94
19:42:21|39765.94
19:42:23|39765.94
19:42:24|39770.15
19:42:26|39770.15
19:42:27|39770.15
19:42:28|39770.14
19:42:28|39773.45
19:42:29|39773.45
19:42:30|39779.99
19:42:31|39779.99
19:42:33|39780.
19:42:34|39780.
19:42:35|39781.95
19:42:36|39780.11
19:42:37|39774.15
19:42:38|39774.15
19:42:39|39774.15
19:42:40|39774.15
19:42:41|39771.04
19:42:42|39771.04
19:42:43|39774.15
19:42:45|39774.15
19:42:46|39774.15
19:42:46|39774.15
19:42:47|39774.15
19:42:48|39774.15
19:42:49|39774.15
19:42:51|39774.15
19:42:52|39774.15
19:42:52|39774.14
19:42:54|39774.14
19:42:55|39774.15
19:42:56|39774.15
19:42:56|39774.15
19:42:58|39775.84
19:42:58|39784.55
19:43:00|39790.74
19:43:01|39790.75
19:43:02|39793.5
19:43:03|39793.5
19:43:03|39793.51
19:43:05|39793.51
19:43:05|39789.21
19:43:06|39778.31
19:43:07|39777.1
19:43:09|39777.1
19:43:11|39777.1
19:43:12|39777.09
19:43:13|39777.09
19:43:15|39777.1
19:43:15|39777.1
19:43:16|39777.09
19:43:17|39777.09
19:43:18|39777.1
19:43:19|39777.1
19:43:20|39777.1
19:43:21|39780.62
19:43:22|39787.94
19:43:23|39787.94
19:43:24|39780.23
19:43:25|39780.23
19:43:26|39780.23
19:43:27|39777.11
19:43:28|39777.11
19:43:29|39777.11
19:43:30|39777.11
19:43:32|39776.4
19:43:33|39776.4
19:43:34|39776.41
19:43:35|39776.41
19:43:35|39776.41
19:43:37|39776.41
19:43:38|39780.22
19:43:39|39778.38
19:43:40|39778.38
19:43:41|39776.24
19:43:41|39776.24
19:43:43|39776.24
19:43:45|39776.24
19:43:45|39776.24
19:43:46|39776.24
19:43:47|39776.24
19:43:48|39776.24
19:43:49|39776.24
19:43:50|39776.24
19:43:51|39776.24
19:43:52|39776.24
19:43:54|39774.16
19:43:55|39774.16
19:43:56|39774.16
19:43:57|39774.15
19:43:57|39774.15
19:43:59|39774.15
19:44:00|39774.15
19:44:00|39774.16
19:44:02|39774.16
19:44:03|39774.16
19:44:03|39774.16
19:44:05|39778.34
19:44:06|39789.77
19:44:07|39789.82
19:44:07|39789.76
19:44:09|39789.77
19:44:10|39789.77
19:44:12|39789.77
19:44:12|39789.77
19:44:13|39793.25
19:44:15|39793.26
19:44:16|39789.78
19:44:17|39789.78
19:44:18|39789.78
19:44:19|39789.78
19:44:20|39778.19
19:44:21|39778.19
19:44:22|39778.19
19:44:23|39778.19
19:44:24|39784.27
19:44:26|39784.27
19:44:26|39784.27
19:44:28|39784.27
19:44:29|39784.27
19:44:30|39784.27
19:44:31|39784.28
19:44:32|39784.28
19:44:33|39784.28
19:44:35|39784.28
19:44:35|39784.28
19:44:37|39784.27
19:44:37|39784.28
19:44:38|39784.28
19:44:40|39784.28
19:44:41|39784.28
19:44:42|39784.28
19:44:42|39784.27
19:44:44|39784.27
19:44:44|39784.27
19:44:45|39784.27
19:44:47|39784.27
19:44:47|39784.28
19:44:48|39784.28
19:44:49|39784.28
19:44:51|39788.18
19:44:52|39788.18
19:44:53|39788.19
19:44:54|39788.19
19:44:54|39788.19
19:44:55|39788.19
19:44:57|39788.19
19:44:57|39788.19
19:44:58|39788.18
19:44:59|39784.26
19:45:00|39784.25
19:45:02|39782.82
19:45:03|39782.82
19:45:04|39782.82
19:45:04|39782.82
19:45:05|39782.82
19:45:06|39782.82
19:45:08|39782.83
19:45:09|39782.83
19:45:11|39782.83
19:45:11|39782.83
19:45:12|39782.83
19:45:14|39782.82
19:45:15|39782.82
19:45:17|39780.28
19:45:18|39768.98
19:45:19|39765.53
19:45:20|39771.49
19:45:21|39771.5
19:45:22|39777.47
19:45:23|39777.47
19:45:24|39777.47
19:45:25|39776.94
19:45:26|39776.94
19:45:28|39776.94
19:45:29|39776.95
19:45:30|39776.95
19:45:30|39776.95
19:45:31|39779.
19:45:33|39779.
19:45:34|39788.98
19:45:35|39788.98
19:45:36|39788.98
19:45:37|39788.98
19:45:38|39788.98
19:45:39|39788.98
19:45:40|39798.99
19:45:41|39798.99
19:45:43|39793.05
19:45:45|39786.29
19:45:45|39786.29
19:45:46|39786.29
19:45:47|39786.29
19:45:48|39786.29
19:45:49|39784.55
19:45:50|39786.29
19:45:51|39786.29
19:45:52|39786.29
19:45:53|39786.28
19:45:54|39786.3
19:45:55|39786.29
19:45:56|39786.3
19:45:57|39786.3
19:45:58|39786.29
19:46:00|39788.1
19:46:01|39788.1
19:46:03|39788.1
19:46:03|39781.47
19:46:04|39774.27
19:46:05|39774.26
19:46:06|39774.26
19:46:07|39774.26
19:46:08|39774.26
19:46:10|39774.26
19:46:12|39771.36
19:46:13|39770.
19:46:15|39770.
19:46:16|39766.89
19:46:17|39772.84
19:46:19|39778.8
19:46:19|39778.8
19:46:20|39778.8
19:46:21|39778.8
19:46:22|39778.8
19:46:23|39778.8
19:46:25|39780.
19:46:25|39780.
19:46:28|39780.
19:46:28|39780.
19:46:29|39779.99
19:46:30|39778.82
19:46:31|39778.82
19:46:33|39778.82
19:46:34|39778.82
19:46:35|39772.47
19:46:36|39799.97
19:46:37|39798.21
19:46:38|39794.98
19:46:39|39794.98
19:46:40|39789.76
19:46:42|39789.75
19:46:43|39789.75
19:46:44|39789.74
19:46:45|39789.74
19:46:46|39789.75
19:46:47|39789.75
19:46:48|39789.74
19:46:49|39789.75
19:46:51|39789.75
19:46:51|39789.75
19:46:53|39789.75
19:46:53|39781.48
19:46:55|39781.48
19:46:55|39781.48
19:46:57|39781.48
19:46:57|39781.48
19:46:59|39781.48
19:46:59|39781.48
19:47:01|39781.48
19:47:01|39781.48
19:47:02|39781.47
19:47:04|39773.58
19:47:04|39773.58
19:47:05|39773.09
19:47:06|39773.1
19:47:07|39773.09
19:47:08|39773.09
19:47:10|39773.09
19:47:10|39773.05
19:47:12|39773.05
19:47:13|39773.06
19:47:14|39773.06
19:47:15|39773.06
19:47:16|39773.05
19:47:17|39775.88
19:47:19|39775.88
19:47:20|39773.1
19:47:21|39773.1
19:47:22|39775.03
19:47:23|39775.03
19:47:24|39775.03
19:47:26|39775.03
19:47:27|39773.19
19:47:28|39775.06
19:47:29|39773.1
19:47:31|39773.1
19:47:32|39771.35
19:47:33|39771.35
19:47:34|39771.35
19:47:35|39771.35
19:47:36|39771.35
19:47:37|39766.89
19:47:38|39766.89
19:47:39|39766.89
19:47:40|39766.89
19:47:42|39766.88
19:47:43|39766.88
19:47:43|39766.87
19:47:44|39762.46
19:47:45|39762.46
19:47:46|39762.46
19:47:47|39762.46
19:47:48|39762.46
19:47:49|39762.46
19:47:51|39762.46
19:47:52|39762.45
19:47:53|39762.46
19:47:53|39762.46
19:47:54|39762.46
19:47:55|39762.47
19:47:57|39770.36
19:47:58|39771.35
19:47:58|39771.35
19:47:59|39779.42
19:48:01|39779.42
19:48:01|39779.43
19:48:03|39776.4
19:48:04|39773.47
19:48:04|39773.47
19:48:06|39773.46
19:48:07|39773.46
19:48:08|39773.46
19:48:08|39773.46
19:48:10|39773.47
19:48:10|39773.47
19:48:12|39775.66
19:48:13|39775.66
19:48:14|39775.67
19:48:16|39775.66
19:48:16|39775.66
19:48:17|39775.66
19:48:19|39781.46
19:48:20|39781.46
19:48:21|39783.85
19:48:22|39789.73
19:48:23|39789.73
19:48:24|39789.74
19:48:25|39789.74
19:48:26|39789.74
19:48:27|39789.73
19:48:28|39789.74
19:48:29|39789.76
19:48:31|39789.76
19:48:31|39794.13
19:48:32|39795.91
19:48:35|39795.9
19:48:35|39795.9
19:48:36|39795.9
19:48:37|39795.9
19:48:38|39795.9
19:48:39|39795.9
19:48:40|39795.9
19:48:41|39795.9
19:48:42|39795.9
19:48:44|39790.31
19:48:45|39790.31
19:48:45|39790.31
19:48:46|39790.3
19:48:48|39790.3
19:48:48|39790.3
19:48:50|39790.3
19:48:51|39790.3
19:48:52|39790.3
19:48:52|39790.3
19:48:54|39783.92
19:48:55|39789.5
19:48:56|39789.5
19:48:58|39789.5
19:48:58|39789.5
19:48:59|39789.5
19:49:00|39789.5
19:49:01|39789.51
19:49:02|39789.51
19:49:03|39789.51
19:49:04|39789.51
19:49:05|39784.36
19:49:07|39784.36
19:49:08|39784.36
19:49:09|39784.31
19:49:10|39781.47
19:49:12|39781.48
19:49:12|39781.48
19:49:13|39781.25
19:49:15|39781.25
19:49:15|39781.25
19:49:17|39781.24
19:49:18|39781.25
19:49:18|39781.25
19:49:20|39781.25
19:49:21|39781.25
19:49:22|39775.46
19:49:22|39773.1
19:49:24|39781.47
19:49:25|39784.71
19:49:26|39786.69
19:49:27|39786.69
19:49:29|39786.68
19:49:29|39786.69
19:49:31|39786.69
19:49:32|39786.69
19:49:34|39782.76
19:49:34|39782.76
19:49:36|39782.76
19:49:37|39782.76
19:49:37|39790.31
19:49:38|39790.31
19:49:39|39790.3
19:49:41|39782.64
19:49:42|39782.65
19:49:43|39779.16
19:49:44|39779.16
19:49:45|39779.16
19:49:46|39779.16
19:49:47|39779.16
19:49:48|39782.59
19:49:49|39782.6
19:49:50|39782.6
19:49:51|39782.6
19:49:52|39782.6
19:49:53|39782.6
19:49:54|39782.6
19:49:55|39782.6
19:49:56|39782.6
19:49:57|39782.59
19:49:58|39782.6
19:49:59|39782.6
19:50:00|39784.85
19:50:01|39762.65
19:50:02|39762.64
19:50:03|39762.65
19:50:04|39764.68
19:50:05|39769.01
19:50:06|39769.01
19:50:07|39769.01
19:50:08|39769.01
19:50:09|39764.76
19:50:10|39757.49
19:50:12|39757.49
19:50:12|39750.
19:50:14|39748.79
19:50:15|39749.64
19:50:16|39749.63
19:50:17|39754.77
19:50:19|39754.77
19:50:20|39754.77
19:50:21|39754.76
19:50:22|39749.63
19:50:23|39749.64
19:50:24|39749.64
19:50:26|39749.64
19:50:27|39749.64
19:50:28|39749.64
19:50:29|39749.64
19:50:30|39749.64
19:50:31|39752.56
19:50:32|39749.62
19:50:33|39748.01
19:50:35|39748.01
19:50:36|39748.
19:50:36|39748.
19:50:38|39748.01
19:50:38|39748.01
19:50:39|39748.01
19:50:40|39748.
19:50:42|39748.
19:50:42|39748.01
19:50:43|39749.99
19:50:44|39752.51
19:50:46|39752.51
19:50:46|39752.5
19:50:47|39752.51
19:50:48|39752.51
19:50:49|39752.51
19:50:50|39752.51
19:50:52|39748.
19:50:53|39749.45
19:50:54|39753.87
19:50:55|39768.98
19:50:56|39768.99
19:50:57|39768.99
19:50:58|39768.99
19:50:59|39773.1
19:51:00|39769.74
19:51:01|39769.74
19:51:03|39769.74
19:51:03|39769.7
19:51:04|39768.75
19:51:05|39768.75
19:51:06|39768.76
19:51:07|39768.76
19:51:08|39768.76
19:51:09|39768.76
19:51:10|39768.76
19:51:11|39768.76
19:51:12|39761.3
19:51:14|39757.49
19:51:14|39757.49
19:51:16|39757.48
19:51:18|39752.68
19:51:18|39752.68
19:51:19|39752.68
19:51:21|39752.91
19:51:22|39757.7
19:51:23|39757.71
19:51:24|39757.7
19:51:25|39757.7
19:51:26|39757.69
19:51:27|39755.45
19:51:29|39755.45
19:51:30|39755.45
19:51:31|39755.45
19:51:32|39755.44
19:51:33|39755.45
19:51:35|39755.44
19:51:36|39755.45
19:51:37|39755.45
19:51:38|39755.45
19:51:39|39755.44
19:51:40|39752.67
19:51:41|39752.67
19:51:42|39750.
19:51:43|39750.
19:51:45|39750.
19:51:46|39746.24
19:51:47|39738.7
19:51:48|39738.71
19:51:49|39738.7
19:51:50|39740.
19:51:51|39748.8
19:51:52|39748.8
19:51:54|39750.
19:51:55|39750.
19:51:55|39750.
19:51:56|39750.
19:51:57|39750.
19:51:58|39749.99
19:52:00|39750.
19:52:01|39750.
19:52:01|39750.
19:52:03|39750.
19:52:03|39750.
19:52:04|39750.
19:52:05|39757.47
19:52:07|39764.91
19:52:07|39768.98
19:52:08|39768.98
19:52:09|39768.98
19:52:11|39768.98
19:52:11|39768.97
19:52:12|39768.97
19:52:13|39764.69
19:52:14|39764.68
19:52:16|39764.68
19:52:17|39764.69
19:52:19|39764.69
19:52:19|39764.69
19:52:22|39759.9
19:52:22|39759.9
19:52:23|39759.9
19:52:24|39759.9
19:52:26|39759.89
19:52:27|39759.89
19:52:28|39759.9
19:52:29|39769.74
19:52:31|39770.67
19:52:31|39770.67
19:52:33|39771.35
19:52:34|39771.34
19:52:35|39771.35
19:52:36|39773.09
19:52:38|39783.9
19:52:38|39783.91
19:52:39|39789.27
19:52:40|39789.27
19:52:41|39795.9
19:52:42|39795.9
19:52:43|39795.9
19:52:44|39795.91
19:52:45|39795.91
19:52:46|39795.92
19:52:47|39795.92
19:52:48|39800.
19:52:49|39800.
19:52:50|39800.
19:52:51|39810.
19:52:52|39819.99
19:52:53|39820.
19:52:54|39838.02
19:52:55|39839.05
19:52:56|39836.76
19:52:57|39833.25
19:52:58|39833.25
19:52:59|39833.24
19:53:00|39827.28
19:53:01|39819.
19:53:02|39816.36
19:53:04|39813.98
19:53:05|39813.98
19:53:06|39819.
19:53:06|39818.99
19:53:08|39819.
19:53:09|39818.99
19:53:11|39819.
19:53:11|39819.
19:53:12|39818.99
19:53:13|39819.
19:53:14|39819.
19:53:15|39824.42
19:53:16|39825.11
19:53:17|39821.31
19:53:18|39821.31
19:53:19|39821.31
19:53:20|39827.25
19:53:21|39827.25
19:53:23|39827.25
19:53:24|39819.03
19:53:25|39816.36
19:53:26|39818.95
19:53:28|39816.36
19:53:28|39816.36
19:53:29|39816.37
19:53:30|39816.37
19:53:31|39816.37
19:53:32|39816.37
19:53:33|39816.37
19:53:34|39816.37
19:53:36|39819.
19:53:38|39822.34
19:53:38|39830.16
19:53:39|39830.16
19:53:40|39830.16
19:53:41|39830.16
19:53:42|39830.16
19:53:44|39830.15
19:53:45|39830.15
19:53:47|39829.93
19:53:47|39829.93
19:53:48|39829.93
19:53:49|39829.92
19:53:50|39832.96
19:53:51|39832.96
19:53:52|39832.96
19:53:53|39832.96
19:53:54|39832.96
19:53:55|39832.96
19:53:56|39832.96
19:53:57|39832.96
19:53:58|39832.96
19:53:59|39832.96
19:54:00|39832.97
19:54:01|39834.35
19:54:02|39834.36
19:54:03|39834.36
19:54:04|39834.36
19:54:05|39834.64
19:54:06|39838.65
19:54:07|39832.96
19:54:08|39830.48
19:54:09|39830.48
19:54:10|39830.48
19:54:11|39830.48
19:54:12|39830.48
19:54:13|39821.73
19:54:15|39818.96
19:54:16|39818.95
19:54:17|39818.96
19:54:18|39818.96
19:54:19|39818.96
19:54:20|39818.96
19:54:21|39818.96
19:54:22|39821.71
19:54:23|39821.71
19:54:25|39821.71
19:54:26|39821.71
19:54:27|39821.71
19:54:28|39821.71
19:54:29|39821.7
19:54:30|39821.71
19:54:31|39821.71
19:54:32|39821.71
19:54:33|39821.71
19:54:35|39821.71
19:54:36|39821.71
19:54:37|39821.71
19:54:37|39821.71
19:54:38|39821.71
19:54:40|39821.69
19:54:42|39813.91
19:54:43|39813.91
19:54:43|39813.91
19:54:45|39813.91
19:54:45|39813.91
19:54:47|39813.91
19:54:47|39813.91
19:54:48|39813.91
19:54:50|39813.91
19:54:51|39813.91
19:54:51|39813.91
19:54:53|39813.91
19:54:53|39813.91
19:54:54|39813.91
19:54:55|39813.91
19:54:56|39815.47
19:54:58|39824.7
19:54:59|39824.69
19:55:00|39824.74
19:55:01|39838.63
19:55:02|39846.32
19:55:03|39848.
19:55:04|39846.49
19:55:05|39846.33
19:55:06|39846.14
19:55:07|39840.35
19:55:08|39837.53
19:55:09|39837.53
19:55:10|39831.47
19:55:11|39831.47
19:55:12|39831.47
19:55:14|39830.03
19:55:15|39825.1
19:55:15|39825.09
19:55:17|39819.07
19:55:17|39819.07
19:55:19|39818.96
19:55:19|39818.95
19:55:21|39818.72
19:55:22|39818.72
19:55:24|39813.93
19:55:25|39813.9
19:55:25|39806.54
19:55:26|39806.54
19:55:27|39806.54
19:55:29|39806.54
19:55:30|39806.54
19:55:31|39806.54
19:55:32|39806.46
19:55:34|39798.02
19:55:35|39798.02
19:55:36|39798.02
19:55:37|39798.01
19:55:38|39795.92
19:55:39|39800.15
19:55:40|39800.15
19:55:41|39800.14
19:55:42|39793.49
19:55:43|39790.81
19:55:44|39790.82
19:55:45|39790.81
19:55:46|39790.81
19:55:47|39790.82
19:55:48|39790.81
19:55:49|39790.82
19:55:50|39790.82
19:55:51|39790.82
19:55:52|39790.82
19:55:53|39790.81
19:55:54|39790.83
19:55:55|39793.88
19:55:56|39802.99
19:55:57|39798.25
19:55:59|39793.92
19:56:00|39793.92
19:56:01|39793.91
19:56:02|39793.91
19:56:03|39790.87
19:56:04|39793.92
19:56:05|39793.92
19:56:06|39793.92
19:56:07|39790.81
19:56:08|39789.21
19:56:09|39789.2
19:56:11|39790.81
19:56:12|39790.81
19:56:12|39790.81
19:56:14|39790.81
19:56:14|39790.81
19:56:16|39789.21
19:56:17|39789.21
19:56:17|39789.21
19:56:18|39789.2
19:56:20|39789.21
19:56:21|39789.21
19:56:21|39789.21
19:56:23|39789.21
19:56:24|39789.21
19:56:26|39789.21
19:56:27|39789.21
19:56:28|39789.2
19:56:29|39789.2
19:56:30|39789.21
19:56:31|39790.86
19:56:32|39790.86
19:56:33|39796.82
19:56:35|39796.83
19:56:36|39796.83
19:56:37|39796.83
19:56:38|39796.83
19:56:40|39796.83
19:56:41|39796.83
19:56:43|39796.82
19:56:44|39796.83
19:56:45|39796.83
19:56:46|39796.83
19:56:47|39796.83
19:56:48|39782.55
19:56:49|39782.55
19:56:50|39782.55
19:56:51|39782.55
19:56:52|39782.55
19:56:53|39782.55
19:56:54|39782.55
19:56:55|39794.92
19:56:56|39794.93
19:56:57|39794.69
19:56:59|39787.92
19:56:59|39781.76
19:57:00|39781.76
19:57:01|39781.75
19:57:02|39781.75
19:57:03|39781.76
19:57:04|39781.76
19:57:05|39781.75
19:57:06|39781.76
19:57:07|39781.99
19:57:08|39781.99
19:57:09|39781.99
19:57:10|39781.99
19:57:11|39791.09
19:57:12|39791.09
19:57:13|39791.08
19:57:14|39791.09
19:57:16|39791.09
19:57:17|39791.09
19:57:18|39791.09
19:57:19|39791.09
19:57:20|39791.09
19:57:21|39791.09
19:57:22|39791.09
19:57:24|39783.34
19:57:25|39783.34
19:57:25|39783.34
19:57:27|39783.34
19:57:28|39783.34
19:57:29|39783.34
19:57:31|39775.34
19:57:31|39775.33
19:57:33|39775.34
19:57:34|39775.34
19:57:35|39775.34
19:57:36|39775.34
19:57:37|39775.33
19:57:38|39775.34
19:57:39|39775.34
19:57:41|39775.33
19:57:41|39773.38
19:57:42|39773.1
19:57:43|39773.1
19:57:45|39761.3
19:57:46|39760.2
19:57:47|39760.21
19:57:48|39760.2
19:57:49|39760.2
19:57:50|39760.2
19:57:51|39760.2
19:57:52|39760.44
19:57:53|39760.44
19:57:54|39763.04
19:57:55|39763.1
19:57:56|39766.78
19:57:57|39769.3
19:57:58|39769.3
19:57:59|39769.3
19:58:00|39769.3
19:58:01|39769.3
19:58:02|39769.3
19:58:04|39769.3
19:58:05|39766.81
19:58:05|39766.81
19:58:07|39767.29
19:58:07|39767.29
19:58:08|39767.29
19:58:09|39767.29
19:58:10|39767.29
19:58:11|39767.28
19:58:12|39767.29
19:58:13|39767.29
19:58:14|39767.29
19:58:15|39767.29
19:58:16|39777.08
19:58:18|39777.08
19:58:18|39777.09
19:58:20|39777.09
19:58:21|39777.09
19:58:21|39777.09
19:58:23|39777.09
19:58:24|39777.09
19:58:26|39777.09
19:58:26|39783.91
19:58:27|39787.
19:58:28|39787.
19:58:29|39791.24
19:58:30|39791.24
19:58:32|39793.51
19:58:33|39793.51
19:58:34|39787.55
19:58:34|39787.55
19:58:35|39786.76
19:58:37|39786.77
19:58:38|39786.77
19:58:39|39786.77
19:58:40|39786.77
19:58:41|39786.77
19:58:42|39786.77
19:58:44|39786.77
19:58:44|39786.76
19:58:45|39786.77
19:58:47|39789.85
19:58:48|39789.85
19:58:48|39789.86
19:58:50|39789.86
19:58:51|39789.86
19:58:52|39792.35
19:58:53|39792.34
19:58:54|39792.35
19:58:55|39792.35
19:58:56|39792.35
19:58:57|39792.35
19:58:58|39792.35
19:58:59|39792.35
19:59:01|39780.81
19:59:01|39780.81
19:59:03|39780.81
19:59:04|39780.81
19:59:05|39780.81
19:59:06|39780.81
19:59:07|39780.8
19:59:08|39780.81
19:59:09|39780.81
19:59:10|39780.81
19:59:11|39784.38
19:59:12|39784.37
19:59:13|39784.42
19:59:14|39784.42
19:59:15|39787.44
19:59:16|39792.35
19:59:17|39792.35
19:59:18|39784.38
19:59:19|39784.38
19:59:20|39784.38
19:59:21|39784.38
19:59:22|39784.38
19:59:23|39784.38
19:59:25|39784.37
19:59:25|39780.8
19:59:26|39780.81
19:59:28|39780.81
19:59:28|39780.81
19:59:30|39780.8
19:59:31|39780.81
19:59:32|39780.81
19:59:33|39780.81
19:59:34|39793.51
19:59:35|39793.5
19:59:36|39793.51
19:59:38|39793.51
19:59:39|39793.51
19:59:39|39793.51
19:59:41|39793.51
19:59:42|39793.51
19:59:43|39793.5
19:59:44|39793.5
19:59:44|39793.5
19:59:46|39787.55
19:59:47|39787.55
19:59:48|39780.14
19:59:49|39780.15
19:59:51|39776.21
19:59:52|39770.95
19:59:52|39770.95
19:59:54|39770.95
19:59:55|39781.45
19:59:56|39777.71
19:59:57|39773.93
19:59:58|39773.93
19:59:59|39773.93
20:00:00|39778.79
20:00:01|39772.85
20:00:02|39772.85
20:00:03|39772.84
20:00:05|39772.84
20:00:07|39772.84
20:00:07|39770.94
20:00:09|39762.33
20:00:10|39768.96
20:00:11|39768.97
20:00:12|39768.96
20:00:13|39768.98
20:00:14|39788.18
20:00:15|39784.67
20:00:17|39785.75
20:00:17|39784.68
20:00:18|39784.68
20:00:19|39784.67
20:00:20|39784.67
20:00:22|39779.78
20:00:24|39779.79
20:00:25|39782.11
20:00:26|39782.11
20:00:27|39782.11
20:00:28|39782.11
20:00:28|39776.26
20:00:31|39776.26
20:00:32|39776.25
20:00:33|39776.26
20:00:34|39776.26
20:00:35|39778.93
20:00:35|39778.93
20:00:36|39780.93
20:00:38|39784.67
20:00:40|39784.66
20:00:41|39784.67
20:00:42|39784.67
20:00:44|39784.67
20:00:44|39784.43
20:00:46|39776.73
20:00:47|39780.26
20:00:47|39780.25
20:00:49|39776.73
20:00:50|39776.
20:00:51|39765.68
20:00:52|39765.68
20:00:53|39765.68
20:00:54|39765.68
20:00:55|39765.68
20:00:56|39765.68
20:00:57|39765.68
20:00:58|39765.68
20:00:59|39765.68
20:01:00|39765.68
20:01:01|39765.68
20:01:01|39765.68
20:01:03|39765.68
20:01:05|39765.68
20:01:05|39765.68
20:01:06|39765.68
20:01:07|39765.68
20:01:08|39765.68
20:01:09|39765.68
20:01:10|39761.38
20:01:11|39761.38
20:01:12|39761.38
20:01:13|39761.38
20:01:14|39761.38
20:01:16|39761.38
20:01:16|39761.37
20:01:17|39761.37
20:01:18|39761.38
20:01:19|39761.37
20:01:20|39761.31
20:01:21|39761.31
20:01:22|39761.3
20:01:23|39761.3
20:01:24|39761.3
20:01:25|39761.3
20:01:26|39761.3
20:01:27|39761.31
20:01:28|39761.3
20:01:30|39761.26
20:01:31|39761.26
20:01:33|39760.03
20:01:33|39760.01
20:01:34|39760.01
20:01:35|39760.01
20:01:36|39760.01
20:01:37|39760.01
20:01:38|39760.01
20:01:39|39760.01
20:01:40|39760.
20:01:41|39764.74
20:01:42|39764.74
20:01:44|39762.22
20:01:44|39762.23
20:01:45|39764.73
20:01:46|39774.32
20:01:47|39764.87
20:01:49|39764.86
20:01:49|39764.86
20:01:50|39764.87
20:01:51|39770.85
20:01:53|39770.85
20:01:53|39770.85
20:01:54|39767.04
20:01:55|39767.05
20:01:56|39767.05
20:01:57|39767.05
20:01:58|39767.05
20:01:59|39767.05
20:02:00|39772.18
20:02:01|39762.59
20:02:02|39762.58
20:02:03|39762.59
20:02:05|39762.59
20:02:06|39762.82
20:02:07|39763.37
20:02:08|39764.52
20:02:09|39764.51
20:02:10|39761.31
20:02:11|39761.31
20:02:12|39761.31
20:02:13|39761.31
20:02:14|39762.57
20:02:15|39761.42
20:02:16|39761.41
20:02:18|39761.41
20:02:18|39760.
20:02:20|39760.
20:02:20|39760.01
20:02:21|39760.01
20:02:22|39760.01
20:02:24|39760.01
20:02:25|39760.01
20:02:26|39758.68
20:02:27|39758.68
20:02:28|39758.68
20:02:29|39758.67
20:02:30|39758.68
20:02:31|39758.68
20:02:32|39758.68
20:02:33|39754.31
20:02:34|39752.67
20:02:36|39752.68
20:02:36|39752.67
20:02:38|39752.67
20:02:39|39752.01
20:02:40|39750.01
20:02:41|39743.18
20:02:42|39743.59
20:02:44|39743.59
20:02:44|39743.6
20:02:46|39743.59
20:02:47|39743.59
20:02:49|39738.83
20:02:49|39738.83
20:02:51|39738.84
20:02:52|39738.69
20:02:53|39738.7
20:02:54|39736.49
20:02:55|39736.48
20:02:56|39736.49
20:02:57|39736.49
20:02:58|39747.09
20:02:59|39742.74
20:03:00|39742.75
20:03:02|39742.75
20:03:03|39742.75
20:03:04|39742.74
20:03:04|39742.74
20:03:06|39742.75
20:03:06|39742.75
20:03:08|39742.75
20:03:09|39728.59
20:03:10|39721.48
20:03:10|39721.1
20:03:11|39724.89
20:03:13|39721.49
20:03:13|39721.48
20:03:14|39721.49
20:03:16|39715.53
20:03:17|39714.98
20:03:18|39716.41
20:03:19|39716.4
20:03:20|39716.39
20:03:21|39716.4
20:03:21|39714.97
20:03:23|39714.98
20:03:23|39714.98
20:03:24|39714.98
20:03:25|39714.98
20:03:27|39714.98
20:03:28|39714.84
20:03:29|39714.48
20:03:30|39713.33
20:03:31|39710.23
20:03:32|39710.23
20:03:34|39700.
20:03:34|39696.3
20:03:35|39702.39
20:03:37|39705.96
20:03:38|39698.09
20:03:39|39698.09
20:03:39|39705.97
20:03:40|39701.06
20:03:42|39695.1
20:03:43|39695.09
20:03:45|39700.14
20:03:46|39704.82
20:03:47|39701.02
20:03:48|39704.81
20:03:49|39704.81
20:03:50|39700.15
20:03:51|39700.4
20:03:52|39707.71
20:03:53|39710.32
20:03:53|39715.55
20:03:55|39715.55
20:03:56|39716.07
20:03:57|39719.07
20:03:58|39721.1
20:03:59|39721.1
20:04:00|39721.1
20:04:01|39726.06
20:04:02|39726.07
20:04:03|39726.07
20:04:04|39726.07
20:04:05|39732.34
20:04:06|39733.33
20:04:07|39737.54
20:04:08|39737.54
20:04:09|39737.31
20:04:11|39737.32
20:04:12|39737.31
20:04:13|39734.12
20:04:13|39734.12
20:04:15|39734.13
20:04:16|39734.13
20:04:16|39738.69
20:04:18|39754.68
20:04:19|39754.67
20:04:21|39754.68
20:04:21|39754.68
20:04:22|39754.67
20:04:23|39754.68
20:04:24|39754.68
20:04:25|39754.68
20:04:26|39754.67
20:04:27|39748.88
20:04:29|39748.05
20:04:30|39748.05
20:04:31|39748.06
20:04:32|39745.32
20:04:33|39745.33
20:04:35|39745.33
20:04:36|39745.33
20:04:38|39745.32
20:04:38|39745.32
20:04:39|39737.32
20:04:40|39737.32
20:04:41|39737.32
20:04:43|39737.32
20:04:44|39737.32
20:04:44|39737.32
20:04:47|39732.59
20:04:47|39732.58
20:04:48|39732.58
20:04:49|39732.59
20:04:50|39732.59
20:04:51|39732.59
20:04:52|39742.93
20:04:53|39748.82
20:04:54|39746.38
20:04:55|39744.59
20:04:56|39744.59
20:04:57|39744.59
20:04:59|39744.58
20:05:00|39744.54
20:05:01|39739.39
20:05:02|39743.28
20:05:03|39743.27
20:05:04|39740.15
20:05:05|39740.15
20:05:06|39740.15
20:05:07|39740.15
20:05:08|39740.15
20:05:09|39740.15
20:05:10|39740.15
20:05:11|39733.26
20:05:12|39733.26
20:05:13|39733.26
20:05:14|39733.26
20:05:15|39733.26
20:05:17|39733.26
20:05:17|39730.48
20:05:18|39730.48
20:05:20|39730.47
20:05:21|39730.48
20:05:22|39730.48
20:05:23|39730.48
20:05:24|39730.48
20:05:24|39730.48
20:05:26|39730.48
20:05:26|39730.48
20:05:28|39730.48
20:05:29|39730.48
20:05:31|39738.93
20:05:31|39739.41
20:05:32|39742.05
20:05:33|39743.72
20:05:34|39743.73
20:05:35|39743.73
20:05:36|39747.27
20:05:38|39747.27
20:05:38|39747.05
20:05:40|39747.05
20:05:41|39747.05
20:05:42|39747.05
20:05:44|39736.7
20:05:44|39736.7
20:05:45|39736.71
20:05:47|39736.7
20:05:48|39736.7
20:05:49|39736.7
20:05:50|39736.71
20:05:51|39736.71
20:05:52|39736.71
20:05:53|39736.71
20:05:54|39736.71
20:05:56|39727.09
20:05:57|39722.21
20:05:58|39722.21
20:05:58|39722.21
20:06:00|39722.21
20:06:01|39722.21
20:06:02|39722.21
20:06:02|39724.2
20:06:03|39724.2
20:06:05|39724.2
20:06:06|39724.25
20:06:07|39733.45
20:06:08|39733.45
20:06:09|39740.02
20:06:10|39740.03
20:06:11|39740.03
20:06:12|39740.03
20:06:13|39740.03
20:06:14|39740.03
20:06:15|39740.02
20:06:16|39740.03
20:06:17|39740.03
20:06:18|39740.03
20:06:19|39740.02
20:06:20|39740.03
20:06:21|39740.02
20:06:22|39740.03
20:06:24|39735.4
20:06:24|39735.4
20:06:25|39735.4
20:06:26|39735.4
20:06:28|39733.45
20:06:28|39730.15
20:06:30|39730.15
20:06:31|39730.15
20:06:32|39730.15
20:06:33|39730.15
20:06:35|39731.67
20:06:36|39731.67
20:06:36|39731.67
20:06:38|39731.67
20:06:39|39731.67
20:06:40|39731.67
20:06:41|39731.67
20:06:42|39732.89
20:06:43|39732.88
20:06:45|39732.89
20:06:45|39732.89
20:06:47|39738.53
20:06:47|39735.77
20:06:49|39735.77
20:06:50|39735.78
20:06:51|39735.78
20:06:52|39735.78
20:06:54|39735.78
20:06:54|39735.77
20:06:56|39735.77
20:06:57|39732.89
20:06:57|39732.88
20:06:58|39732.88
20:06:59|39732.88
20:07:00|39732.88
20:07:02|39732.88
20:07:03|39732.88
20:07:04|39732.87
20:07:05|39732.88
20:07:06|39732.88
20:07:07|39730.16
20:07:08|39736.52
20:07:09|39747.43
20:07:10|39747.43
20:07:11|39747.44
20:07:12|39747.44
20:07:13|39751.76
20:07:14|39751.76
20:07:15|39751.8
20:07:16|39808.7
20:07:17|39806.72
20:07:18|39795.47
20:07:19|39795.47
20:07:20|39795.47
20:07:21|39776.88
20:07:22|39776.87
20:07:23|39773.1
20:07:24|39773.09
20:07:25|39773.1
20:07:26|39776.87
20:07:27|39776.88
20:07:28|39776.88
20:07:29|39776.88
20:07:30|39773.12
20:07:31|39773.12
20:07:32|39773.12
20:07:34|39773.12
20:07:35|39773.12
20:07:37|39773.12
20:07:38|39773.12
20:07:39|39773.12
20:07:41|39773.12
20:07:42|39773.12
20:07:43|39773.12
20:07:45|39768.01
20:07:45|39768.01
20:07:46|39767.79
20:07:47|39766.44
20:07:48|39764.26
20:07:50|39760.
20:07:51|39760.
20:07:52|39759.97
20:07:53|39750.82
20:07:53|39754.5
20:07:55|39754.5
20:07:56|39754.5
20:07:57|39754.5
20:07:57|39754.5
20:07:58|39754.5
20:08:00|39754.5
20:08:01|39754.5
20:08:01|39754.5
20:08:03|39754.5
20:08:04|39754.5
20:08:04|39754.5
20:08:07|39754.5
20:08:07|39754.5
20:08:08|39754.5
20:08:09|39754.5
20:08:10|39754.5
20:08:11|39754.5
20:08:12|39754.49
20:08:13|39754.49
20:08:14|39754.5
20:08:15|39754.49
20:08:16|39750.01
20:08:17|39747.04
20:08:18|39744.03
20:08:19|39744.
20:08:20|39741.79
20:08:21|39741.79
20:08:22|39741.79
20:08:23|39741.79
20:08:24|39741.79
20:08:25|39741.79
20:08:26|39728.63
20:08:28|39728.04
20:08:29|39728.04
20:08:30|39724.43
20:08:31|39721.1
20:08:31|39721.11
20:08:33|39743.46
20:08:35|39709.26
20:08:35|39709.26
20:08:36|39713.65
20:08:37|39713.66
20:08:38|39710.23
20:08:39|39710.23
20:08:41|39710.23
20:08:42|39710.23
20:08:42|39706.65
20:08:44|39706.65
20:08:45|39706.65
20:08:45|39706.65
20:08:48|39706.64
20:08:48|39697.17
20:08:49|39694.47
20:08:50|39694.46
20:08:51|39694.47
20:08:52|39694.47
20:08:53|39697.67
20:08:54|39697.68
20:08:55|39697.67
20:08:56|39697.67
20:08:57|39690.
20:08:59|39676.24
20:08:59|39676.24
20:09:00|39676.24
20:09:01|39676.24
20:09:02|39676.24
20:09:03|39676.24
20:09:04|39676.46
20:09:05|39676.46
20:09:06|39681.35
20:09:07|39694.69
20:09:08|39694.7
20:09:09|39694.7
20:09:10|39694.7
20:09:11|39694.7
20:09:12|39683.07
20:09:13|39683.07
20:09:14|39683.07
20:09:15|39673.47
20:09:16|39678.66
20:09:17|39683.9
20:09:18|39688.48
20:09:19|39688.48
20:09:20|39688.48
20:09:21|39683.9
20:09:22|39678.36
20:09:23|39673.08
20:09:24|39673.09
20:09:26|39673.99
20:09:26|39673.94
20:09:28|39673.07
20:09:28|39673.07
20:09:29|39673.99
20:09:30|39673.99
20:09:31|39683.12
20:09:32|39683.12
20:09:34|39693.33
20:09:36|39683.16
20:09:36|39683.16
20:09:37|39683.16
20:09:38|39684.3
20:09:39|39684.3
20:09:40|39684.31
20:09:41|39684.31
20:09:42|39684.3
20:09:43|39684.31
20:09:44|39692.92
20:09:45|39692.92
20:09:46|39702.75
20:09:48|39702.75
20:09:49|39702.76
20:09:50|39702.75
20:09:52|39702.53
20:09:52|39702.52
20:09:54|39702.53
20:09:56|39702.53
20:09:56|39702.53
20:09:58|39702.99
20:09:58|39703.34
20:10:00|39706.01
20:10:00|39706.01
20:10:01|39706.01
20:10:02|39711.83
20:10:03|39714.28
20:10:04|39714.28
20:10:06|39714.27
20:10:06|39714.27
20:10:07|39711.41
20:10:08|39710.34
20:10:09|39710.34
20:10:11|39710.34
20:10:12|39711.42
20:10:13|39711.42
20:10:14|39713.62
20:10:15|39713.61
20:10:16|39713.61
20:10:17|39713.62
20:10:18|39716.08
20:10:19|39716.08
20:10:20|39716.08
20:10:21|39716.84
20:10:22|39716.84
20:10:23|39716.83
20:10:24|39716.84
20:10:25|39715.86
20:10:26|39715.86
20:10:27|39715.86
20:10:28|39715.86
20:10:29|39715.86
20:10:30|39715.86
20:10:31|39715.86
20:10:32|39715.73
20:10:33|39715.73
20:10:34|39715.73
20:10:36|39715.72
20:10:37|39706.01
20:10:38|39700.
20:10:39|39694.25
20:10:40|39694.25
20:10:41|39694.25
20:10:42|39694.25
20:10:44|39694.25
20:10:44|39694.24
20:10:46|39694.25
20:10:47|39686.25
20:10:48|39684.31
20:10:49|39684.31
20:10:50|39684.31
20:10:52|39692.21
20:10:53|39692.21
20:10:53|39692.21
20:10:54|39694.
20:10:55|39694.
20:10:56|39694.
20:10:58|39694.
20:10:59|39693.99
20:11:00|39694.
20:11:01|39694.
20:11:02|39694.
20:11:02|39693.99
20:11:03|39693.99
20:11:05|39693.99
20:11:06|39693.99
20:11:07|39693.99
20:11:08|39693.99
20:11:08|39686.
20:11:10|39686.
20:11:11|39686.
20:11:12|39686.
20:11:13|39685.99
20:11:14|39685.99
20:11:15|39686.
20:11:16|39693.75
20:11:17|39693.76
20:11:18|39693.75
20:11:19|39693.76
20:11:20|39693.75
20:11:21|39693.75
20:11:22|39693.75
20:11:23|39693.75
20:11:24|39693.76
20:11:25|39693.76
20:11:26|39693.75
20:11:27|39693.76
20:11:28|39693.76
20:11:29|39693.76
20:11:30|39693.76
20:11:31|39693.75
20:11:32|39693.76
20:11:33|39693.75
20:11:34|39693.75
20:11:35|39691.26
20:11:37|39691.25
20:11:37|39691.26
20:11:39|39691.26
20:11:41|39691.26
20:11:41|39691.26
20:11:42|39691.26
20:11:43|39691.26
20:11:44|39691.26
20:11:45|39691.26
20:11:47|39691.26
20:11:48|39687.64
20:11:49|39687.65
20:11:50|39687.65
20:11:52|39687.65
20:11:52|39687.65
20:11:53|39687.65
20:11:54|39687.65
20:11:55|39687.65
20:11:56|39687.65
20:11:57|39687.65
20:11:58|39687.65
20:11:59|39687.65
20:12:00|39687.65
20:12:01|39687.64
20:12:02|39687.64
20:12:03|39687.65
20:12:04|39679.04
20:12:05|39679.04
20:12:06|39676.35
20:12:08|39677.28
20:12:09|39680.77
20:12:09|39680.77
20:12:11|39677.88
20:12:12|39674.57
20:12:13|39674.56
20:12:14|39677.88
20:12:15|39677.88
20:12:17|39677.88
20:12:17|39677.87
20:12:18|39677.87
20:12:19|39677.87
20:12:20|39677.88
20:12:21|39677.87
20:12:22|39673.99
20:12:23|39673.99
20:12:24|39674.
20:12:25|39674.
20:12:27|39677.56
20:12:28|39677.57
20:12:29|39681.
20:12:30|39681.
20:12:31|39681.
20:12:32|39681.23
20:12:33|39689.99
20:12:33|39690.
20:12:36|39690.
20:12:37|39690.
20:12:39|39690.
20:12:40|39690.
20:12:42|39690.
20:12:43|39690.
20:12:44|39690.
20:12:46|39690.
20:12:46|39690.
20:12:48|39690.
20:12:49|39690.
20:12:50|39690.
20:12:50|39690.
20:12:51|39690.
20:12:53|39690.
20:12:54|39690.
20:12:55|39690.
20:12:57|39684.05
20:12:57|39684.05
20:12:58|39684.05
20:12:59|39684.05
20:13:00|39684.05
20:13:01|39684.05
20:13:02|39684.05
20:13:04|39684.05
20:13:06|39684.04
20:13:06|39684.05
20:13:07|39678.1
20:13:08|39679.93
20:13:09|39679.93
20:13:10|39681.01
20:13:11|39684.48
20:13:12|39684.49
20:13:13|39684.49
20:13:14|39684.49
20:13:15|39684.49
20:13:16|39684.49
20:13:18|39684.49
20:13:19|39684.49
20:13:20|39684.49
20:13:20|39684.49
20:13:22|39684.49
20:13:23|39684.48
20:13:24|39684.49
20:13:25|39684.49
20:13:26|39684.48
20:13:27|39684.48
20:13:27|39684.49
20:13:29|39684.49
20:13:29|39684.48
20:13:31|39684.49
20:13:32|39684.49
20:13:33|39684.49
20:13:34|39684.49
20:13:34|39684.49
20:13:35|39684.49
20:13:36|39684.49
20:13:38|39684.49
20:13:38|39684.49
20:13:39|39690.
20:13:41|39690.56
20:13:42|39690.56
20:13:42|39690.57
20:13:44|39690.57
20:13:45|39690.56
20:13:47|39690.57
20:13:47|39690.57
20:13:48|39690.57
20:13:49|39690.57
20:13:50|39687.52
20:13:51|39680.52
20:13:53|39674.38
20:13:54|39678.36
20:13:56|39678.35
20:13:57|39678.36
20:13:58|39678.35
20:13:59|39678.36
20:14:00|39678.36
20:14:01|39678.35
20:14:03|39678.35
20:14:03|39678.35
20:14:05|39678.36
20:14:06|39678.35
20:14:07|39678.36
20:14:08|39678.36
20:14:10|39689.83
20:14:10|39690.6
20:14:11|39691.
20:14:12|39690.99
20:14:14|39694.75
20:14:14|39694.74
20:14:15|39694.74
20:14:16|39694.75
20:14:18|39694.75
20:14:19|39694.74
20:14:20|39694.74
20:14:21|39694.75
20:14:22|39694.74
20:14:23|39690.1
20:14:24|39690.1
20:14:25|39693.45
20:14:26|39693.45
20:14:27|39717.76
20:14:28|39710.17
20:14:29|39702.45
20:14:30|39699.14
20:14:31|39699.13
20:14:32|39699.14
20:14:33|39699.14
20:14:34|39699.14
20:14:35|39715.67
20:14:36|39715.68
20:14:37|39715.44
20:14:38|39709.34
20:14:39|39709.35
20:14:41|39709.34
20:14:41|39709.35
20:14:42|39709.35
20:14:44|39709.33
20:14:45|39694.14
20:14:46|39703.78
20:14:48|39692.77
20:14:48|39688.13
20:14:50|39688.13
20:14:51|39688.13
20:14:52|39688.13
20:14:53|39688.13
20:14:54|39688.14
20:14:55|39681.69
20:14:57|39715.09
20:14:57|39718.13
20:14:59|39711.07
20:15:00|39706.47
20:15:01|39706.47
20:15:02|39706.46
20:15:04|39716.83
20:15:05|39711.08
20:15:05|39700.82
20:15:06|39700.82
20:15:07|39700.81
20:15:09|39700.82
20:15:10|39700.81
20:15:10|39700.81
20:15:12|39700.81
20:15:12|39700.82
20:15:13|39700.82
20:15:15|39700.82
20:15:16|39703.42
20:15:17|39711.06
20:15:18|39711.06
20:15:19|39720.51
20:15:21|39720.51
20:15:22|39720.51
20:15:22|39720.51
20:15:23|39720.51
20:15:25|39720.51
20:15:25|39720.51
20:15:26|39720.51
20:15:27|39720.51
20:15:28|39720.51
20:15:30|39720.51
20:15:31|39720.51
20:15:32|39720.51
20:15:33|39720.51
20:15:34|39720.51
20:15:35|39720.51
20:15:36|39720.51
20:15:37|39720.5
20:15:38|39720.51
20:15:39|39720.27
20:15:41|39720.27
20:15:42|39720.27
20:15:43|39720.27
20:15:45|39720.28
20:15:46|39720.28
20:15:47|39720.28
20:15:48|39720.28
20:15:49|39720.28
20:15:50|39720.28
20:15:51|39720.28
20:15:52|39723.46
20:15:53|39723.46
20:15:54|39723.46
20:15:55|39723.46
20:15:56|39723.46
20:15:57|39723.46
20:15:58|39723.46
20:15:59|39728.36
20:16:00|39728.37
20:16:01|39728.37
20:16:02|39732.24
20:16:03|39732.25
20:16:05|39732.25
20:16:06|39737.07
20:16:07|39738.68
20:16:08|39738.68
20:16:09|39738.68
20:16:10|39738.68
20:16:11|39738.68
20:16:11|39738.68
20:16:13|39738.69
20:16:14|39738.69
20:16:14|39738.68
20:16:16|39738.69
20:16:18|39738.69
20:16:18|39738.69
20:16:19|39738.68
20:16:20|39738.68
20:16:21|39738.68
20:16:22|39738.69
20:16:23|39738.69
20:16:24|39738.69
20:16:25|39738.69
20:16:26|39738.69
20:16:27|39738.69
20:16:28|39742.2
20:16:29|39743.83
20:16:30|39743.82
20:16:31|39743.82
20:16:32|39743.83
20:16:33|39743.83
20:16:34|39743.83
20:16:35|39744.01
20:16:36|39744.01
20:16:37|39749.03
20:16:38|39749.43
20:16:40|39751.37
20:16:40|39744.05
20:16:42|39743.59
20:16:43|39743.59
20:16:44|39743.59
20:16:45|39743.59
20:16:46|39743.59
20:16:47|39743.59
20:16:48|39743.59
20:16:49|39743.59
20:16:49|39743.59
20:16:51|39743.59
20:16:53|39743.59
20:16:54|39740.48
20:16:56|39740.49
20:16:56|39740.49
20:16:58|39737.08
20:16:59|39737.08
20:17:00|39737.08
20:17:01|39737.08
20:17:01|39737.07
20:17:04|39737.08
20:17:04|39737.08
20:17:05|39737.08
20:17:06|39737.08
20:17:07|39737.08
20:17:08|39737.07
20:17:09|39737.08
20:17:10|39737.08
20:17:11|39737.08
20:17:12|39737.05
20:17:13|39737.05
20:17:15|39737.05
20:17:17|39737.05
20:17:18|39736.02
20:17:19|39736.
20:17:20|39736.
20:17:21|39732.25
20:17:22|39732.25
20:17:24|39732.25
20:17:24|39732.25
20:17:25|39732.25
20:17:26|39732.25
20:17:27|39732.25
20:17:29|39725.18
20:17:30|39725.18
20:17:31|39725.19
20:17:32|39725.18
20:17:33|39721.1
20:17:34|39716.89
20:17:35|39716.89
20:17:36|39716.88
20:17:37|39716.89
20:17:38|39716.89
20:17:39|39716.89
20:17:40|39716.88
20:17:41|39716.87
20:17:42|39716.17
20:17:43|39716.17
20:17:44|39711.83
20:17:45|39711.83
20:17:46|39703.32
20:17:47|39703.32
20:17:48|39693.46
20:17:50|39691.41
20:17:50|39691.43
20:17:52|39691.43
20:17:53|39695.97
20:17:54|39695.97
20:17:55|39694.46
20:17:56|39691.41
20:17:57|39691.42
20:17:59|39680.01
20:18:00|39678.36
20:18:01|39682.66
20:18:02|39685.52
20:18:03|39683.76
20:18:04|39683.99
20:18:05|39685.91
20:18:06|39685.91
20:18:07|39685.91
20:18:08|39685.9
20:18:09|39684.
20:18:10|39684.
20:18:11|39684.
20:18:12|39685.92
20:18:13|39685.92
20:18:14|39685.91
20:18:15|39685.91
20:18:16|39685.91
20:18:17|39685.92
20:18:18|39685.92
20:18:19|39685.92
20:18:20|39685.92
20:18:21|39685.91
20:18:22|39685.92
20:18:23|39685.92
20:18:24|39685.92
20:18:25|39685.92
20:18:26|39685.92
20:18:27|39685.92
20:18:28|39688.59
20:18:30|39685.92
20:18:31|39685.92
20:18:31|39685.92
20:18:33|39685.91
20:18:33|39685.91
20:18:34|39684.46
20:18:35|39683.99
20:18:37|39682.67
20:18:37|39676.33
20:18:38|39676.33
20:18:39|39679.59
20:18:41|39679.59
20:18:41|39680.
20:18:42|39682.67
20:18:43|39682.67
20:18:44|39682.68
20:18:45|39682.68
20:18:47|39682.67
20:18:48|39682.67
20:18:49|39676.73
20:18:50|39676.72
20:18:51|39674.01
20:18:52|39674.
20:18:53|39674.
20:18:54|39674.
20:18:55|39674.
20:18:57|39674.
20:18:57|39674.
20:18:58|39674.24
20:18:59|39674.24
20:19:01|39674.24
20:19:01|39674.24
20:19:03|39674.24
20:19:04|39674.23
20:19:05|39681.63
20:19:06|39681.64
20:19:06|39685.89
20:19:08|39685.9
20:19:09|39686.13
20:19:10|39686.13
20:19:11|39686.13
20:19:13|39689.67
20:19:14|39689.67
20:19:15|39689.67
20:19:15|39689.68
20:19:17|39689.68
20:19:18|39689.68
20:19:19|39692.43
20:19:20|39697.4
20:19:22|39697.41
20:19:22|39697.41
20:19:24|39697.41
20:19:25|39697.41
20:19:25|39697.41
20:19:26|39697.4
20:19:28|39697.4
20:19:29|39697.4
20:19:30|39697.4
20:19:30|39697.38
20:19:31|39697.38
20:19:33|39697.38
20:19:33|39697.17
20:19:34|39697.17
20:19:35|39697.17
20:19:37|39697.17
20:19:37|39695.43
20:19:38|39695.43
20:19:40|39697.18
20:19:41|39697.38
20:19:41|39697.38
20:19:43|39697.38
20:19:44|39697.38
20:19:45|39697.41
20:19:47|39697.4
20:19:48|39697.4
20:19:50|39697.4
20:19:50|39697.4
20:19:51|39697.41
20:19:53|39697.4
20:19:54|39697.4
20:19:55|39705.3
20:19:56|39706.6
20:19:57|39706.6
20:19:59|39711.83
20:19:59|39721.2
20:20:01|39721.21
20:20:03|39721.21
20:20:04|39721.21
20:20:05|39721.2
20:20:07|39721.2
20:20:07|39721.2
20:20:09|39721.2
20:20:10|39721.21
20:20:11|39721.2
20:20:12|39721.2
20:20:12|39721.2
20:20:13|39721.2
20:20:14|39721.21
20:20:16|39726.09
20:20:16|39732.9
20:20:17|39732.89
20:20:18|39732.9
20:20:19|39738.69
20:20:21|39738.69
20:20:21|39738.69
20:20:23|39738.69
20:20:24|39738.68
20:20:25|39738.68
20:20:26|39738.69
20:20:27|39738.69
20:20:28|39743.8
20:20:29|39743.81
20:20:30|39746.33
20:20:31|39746.33
20:20:32|39746.33
20:20:33|39746.33
20:20:34|39746.33
20:20:35|39746.33
20:20:36|39746.33
20:20:37|39746.34
20:20:38|39746.34
20:20:39|39746.34
20:20:40|39746.34
20:20:41|39746.34
20:20:42|39746.34
20:20:43|39746.33
20:20:44|39746.34
20:20:45|39746.34
20:20:47|39746.34
20:20:47|39746.34
20:20:49|39746.34
20:20:49|39746.34
20:20:51|39746.34
20:20:52|39746.34
20:20:53|39746.34
20:20:54|39746.34
20:20:55|39746.34
20:20:55|39746.34
20:20:56|39746.34
20:20:58|39755.04
20:20:59|39748.4
20:21:01|39748.4
20:21:03|39748.41
20:21:03|39748.41
20:21:05|39748.4
20:21:07|39739.19
20:21:07|39738.69
20:21:09|39732.25
20:21:10|39724.48
20:21:11|39721.21
20:21:12|39721.21
20:21:13|39721.21
20:21:14|39721.21
20:21:14|39721.21
20:21:16|39721.21
20:21:17|39721.21
20:21:19|39721.21
20:21:19|39721.21
20:21:20|39721.2
20:21:21|39721.2
20:21:22|39721.2
20:21:23|39721.2
20:21:25|39721.2
20:21:25|39721.2
20:21:27|39721.21
20:21:28|39721.21
20:21:29|39721.2
20:21:30|39721.2
20:21:30|39721.2
20:21:32|39721.21
20:21:32|39721.21
20:21:34|39721.21
20:21:35|39721.21
20:21:36|39721.21
20:21:37|39721.21
20:21:38|39721.21
20:21:38|39721.2
20:21:39|39721.21
20:21:40|39721.21
20:21:41|39721.21
20:21:43|39721.2
20:21:44|39721.2
20:21:45|39721.2
20:21:46|39721.21
20:21:46|39721.21
20:21:49|39721.2
20:21:49|39721.21
20:21:50|39721.21
20:21:51|39721.21
20:21:52|39721.21
20:21:54|39727.16
20:21:55|39727.16
20:21:56|39727.16
20:21:58|39727.16
20:21:58|39729.55
20:21:59|39729.55
20:22:00|39729.55
20:22:02|39733.97
20:22:03|39733.97
20:22:05|39733.97
20:22:06|39738.81
20:22:08|39738.81
20:22:08|39738.81
20:22:09|39738.81
20:22:10|39738.81
20:22:11|39738.99
20:22:13|39738.99
20:22:14|39738.99
20:22:16|39738.99
20:22:16|39738.99
20:22:18|39739.
20:22:19|39739.
20:22:20|39739.
20:22:21|39739.
20:22:22|39739.
20:22:23|39739.
20:22:24|39739.
20:22:25|39739.
20:22:26|39738.99
20:22:27|39738.99
20:22:28|39738.99
20:22:29|39739.
20:22:30|39739.
20:22:31|39739.
20:22:32|39739.
20:22:33|39739.
20:22:35|39739.
20:22:35|39739.
20:22:36|39739.
20:22:38|39739.
20:22:38|39738.99
20:22:39|39738.99
20:22:40|39738.99
20:22:42|39741.99
20:22:43|39742.
20:22:44|39742.
20:22:45|39742.
20:22:46|39742.
20:22:48|39741.99
20:22:49|39742.
20:22:50|39742.
20:22:50|39742.
20:22:52|39742.
20:22:52|39741.99
20:22:54|39741.99
20:22:54|39741.99
20:22:55|39742.
20:22:57|39742.
20:22:59|39742.
20:22:59|39742.
20:23:01|39741.99
20:23:02|39741.99
20:23:03|39741.99
20:23:04|39741.99
20:23:06|39741.99
20:23:07|39748.04
20:23:07|39751.55
20:23:09|39751.55
20:23:10|39751.55
20:23:10|39751.56
20:23:11|39751.32
20:23:13|39748.05
20:23:14|39745.58
20:23:15|39745.58
20:23:16|39745.58
20:23:18|39745.58
20:23:19|39745.58
20:23:20|39745.58
20:23:20|39745.59
20:23:21|39745.58
20:23:23|39745.58
20:23:24|39738.99
20:23:25|39738.99
20:23:25|39739.
20:23:27|39738.99
20:23:28|39739.
20:23:30|39738.99
20:23:31|39738.99
20:23:32|39738.91
20:23:33|39738.92
20:23:34|39738.91
20:23:35|39738.91
20:23:36|39738.92
20:23:37|39738.92
20:23:38|39738.92
20:23:38|39738.92
20:23:40|39738.92
20:23:41|39738.92
20:23:43|39736.26
20:23:44|39736.26
20:23:45|39743.71
20:23:46|39745.58
20:23:47|39745.58
20:23:48|39750.33
20:23:50|39740.27
20:23:50|39736.88
20:23:51|39736.88
20:23:52|39749.18
20:23:53|39749.18
20:23:54|39749.18
20:23:55|39749.18
20:23:56|39749.18
20:23:57|39749.18
20:23:58|39749.18
20:23:59|39749.17
20:24:00|39749.17
20:24:01|39749.17
20:24:03|39749.17
20:24:05|39749.18
20:24:05|39749.18
20:24:07|39749.17
20:24:08|39749.18
20:24:09|39754.59
20:24:11|39769.99
20:24:11|39769.99
20:24:12|39769.99
20:24:13|39769.99
20:24:14|39769.99
20:24:15|39769.99
20:24:16|39769.99
20:24:17|39769.99
20:24:18|39769.99
20:24:19|39769.99
20:24:20|39769.99
20:24:21|39765.35
20:24:23|39765.35
20:24:24|39765.35
20:24:24|39765.08
20:24:26|39762.85
20:24:27|39762.84
20:24:27|39759.86
20:24:29|39754.67
20:24:30|39746.41
20:24:30|39746.41
20:24:32|39750.69
20:24:33|39750.7
20:24:34|39750.7
20:24:35|39750.46
20:24:36|39747.29
20:24:37|39747.3
20:24:38|39748.47
20:24:39|39748.47
20:24:39|39748.47
20:24:41|39748.47
20:24:41|39748.48
20:24:43|39748.48
20:24:44|39748.48
20:24:45|39748.48
20:24:46|39748.48
20:24:47|39748.48
20:24:48|39748.48
20:24:49|39752.07
20:24:49|39752.07
20:24:51|39758.58
20:24:53|39749.43
20:24:53|39753.99
20:24:54|39753.97
20:24:55|39752.49
20:24:56|39752.47
20:24:57|39752.47
20:24:58|39752.47
20:25:00|39752.46
20:25:02|39748.47
20:25:03|39748.47
20:25:04|39748.47
20:25:05|39748.48
20:25:06|39748.48
20:25:07|39748.47
20:25:08|39748.47
20:25:09|39748.47
20:25:10|39748.47
20:25:12|39748.47
20:25:12|39748.47
20:25:13|39748.47
20:25:14|39752.79
20:25:15|39752.79
20:25:16|39752.79
20:25:18|39752.79
20:25:19|39752.79
20:25:20|39756.2
20:25:21|39756.2
20:25:22|39756.2
20:25:23|39756.19
20:25:23|39756.19
20:25:25|39756.19
20:25:27|39756.19
20:25:27|39756.19
20:25:28|39756.19
20:25:29|39751.41
20:25:30|39752.8
20:25:32|39752.8
20:25:33|39752.91
20:25:33|39752.91
20:25:34|39752.91
20:25:35|39752.9
20:25:36|39752.9
20:25:37|39751.15
20:25:39|39751.15
20:25:40|39752.91
20:25:41|39754.5
20:25:41|39754.5
20:25:43|39760.9
20:25:43|39760.9
20:25:44|39762.99
20:25:46|39762.91
20:25:47|39762.91
20:25:47|39762.91
20:25:49|39762.91
20:25:50|39763.9
20:25:50|39763.89
20:25:51|39763.89
20:25:52|39758.92
20:25:53|39758.92
20:25:55|39758.93
20:25:57|39763.9
20:25:58|39763.9
20:25:59|39763.9
20:26:01|39763.9
20:26:01|39763.89
20:26:03|39763.89
20:26:03|39763.89
20:26:05|39763.89
20:26:06|39763.89
20:26:07|39763.89
20:26:08|39763.9
20:26:09|39763.9
20:26:10|39763.9
20:26:12|39763.89
20:26:13|39763.89
20:26:13|39763.89
20:26:14|39763.89
20:26:16|39763.89
20:26:16|39763.9
20:26:18|39763.9
20:26:18|39758.94
20:26:19|39754.01
20:26:21|39754.01
20:26:21|39754.
20:26:22|39754.
20:26:23|39754.
20:26:24|39758.15
20:26:25|39758.15
20:26:27|39758.15
20:26:29|39758.15
20:26:30|39758.15
20:26:31|39763.15
20:26:32|39763.15
20:26:33|39763.15
20:26:34|39769.99
20:26:35|39770.83
20:26:36|39772.82
20:26:37|39772.82
20:26:38|39770.84
20:26:39|39770.84
20:26:40|39770.84
20:26:41|39770.83
20:26:41|39770.81
20:26:43|39770.33
20:26:44|39770.33
20:26:45|39770.33
20:26:46|39770.33
20:26:47|39770.33
20:26:48|39770.34
20:26:49|39770.33
20:26:51|39770.34
20:26:53|39770.33
20:26:53|39770.32
20:26:54|39770.32
20:26:55|39770.32
20:26:56|39770.32
20:26:57|39770.32
20:26:58|39766.9
20:26:59|39766.9
20:27:01|39766.9
20:27:03|39766.9
20:27:03|39760.39
20:27:04|39762.36
20:27:05|39765.6
20:27:07|39765.59
20:27:08|39765.6
20:27:09|39765.59
20:27:09|39765.59
20:27:12|39765.6
20:27:13|39765.59
20:27:14|39765.6
20:27:15|39765.6
20:27:16|39765.6
20:27:17|39765.59
20:27:19|39765.6
20:27:20|39765.59
20:27:21|39765.6
20:27:22|39765.6
20:27:24|39765.6
20:27:25|39765.6
20:27:26|39765.6
20:27:26|39765.6
20:27:27|39765.59
20:27:28|39770.31
20:27:30|39770.34
20:27:30|39770.34
20:27:31|39770.34
20:27:33|39770.34
20:27:33|39770.34
20:27:35|39770.34
20:27:37|39770.34
20:27:37|39770.34
20:27:38|39771.89
20:27:39|39771.89
20:27:40|39775.44
20:27:42|39775.44
20:27:42|39775.44
20:27:44|39775.44
20:27:44|39775.44
20:27:46|39775.51
20:27:46|39779.
20:27:48|39780.
20:27:48|39780.
20:27:49|39779.23
20:27:50|39778.29
20:27:52|39775.64
20:27:53|39775.64
20:27:54|39775.64
20:27:55|39775.65
20:27:57|39775.65
20:27:57|39775.65
20:27:59|39775.65
20:27:59|39775.65
20:28:01|39775.65
20:28:02|39775.65
20:28:04|39775.65
20:28:05|39775.65
20:28:06|39775.65
20:28:07|39775.65
20:28:08|39775.84
20:28:09|39775.85
20:28:10|39775.85
20:28:11|39775.84
20:28:12|39775.84
20:28:13|39775.85
20:28:14|39775.84
20:28:15|39775.85
20:28:17|39775.85
20:28:17|39775.85
20:28:19|39782.31
20:28:20|39780.79
20:28:21|39779.46
20:28:23|39777.95
20:28:23|39777.95
20:28:24|39777.95
20:28:25|39777.95
20:28:26|39777.95
20:28:27|39775.86
20:28:29|39775.85
20:28:29|39775.85
20:28:30|39775.86
20:28:31|39775.86
20:28:32|39775.86
20:28:33|39775.86
20:28:35|39780.79
20:28:35|39782.63
20:28:36|39783.84
20:28:37|39790.76
20:28:39|39790.76
20:28:39|39790.76
20:28:40|39790.76
20:28:41|39790.76
20:28:42|39790.76
20:28:44|39790.76
20:28:44|39790.76
20:28:46|39787.96
20:28:46|39787.96
20:28:47|39787.96
20:28:49|39784.01
20:28:50|39777.23
20:28:51|39777.23
20:28:51|39777.23
20:28:52|39777.23
20:28:54|39780.83
20:28:56|39780.83
20:28:57|39780.83
20:28:58|39780.83
20:29:00|39780.83
20:29:01|39780.83
20:29:01|39780.83
20:29:03|39786.97
20:29:04|39785.15
20:29:06|39785.16
20:29:07|39785.16
20:29:07|39785.16
20:29:09|39785.16
20:29:10|39782.83
20:29:11|39782.82
20:29:12|39782.83
20:29:13|39782.83
20:29:14|39782.83
20:29:14|39782.82
20:29:16|39782.82
20:29:16|39782.83
20:29:17|39782.82
20:29:20|39782.83
20:29:20|39782.83
20:29:21|39782.83
20:29:22|39782.83
20:29:23|39782.82
20:29:24|39777.24
20:29:25|39777.24
20:29:26|39777.24
20:29:27|39777.23
20:29:28|39777.24
20:29:30|39777.23
20:29:31|39777.23
20:29:33|39777.24
20:29:33|39777.23
20:29:34|39777.23
20:29:35|39777.24
20:29:36|39777.23
20:29:37|39777.23
20:29:39|39776.61
20:29:40|39776.01
20:29:40|39776.01
20:29:42|39776.
20:29:43|39776.01
20:29:44|39776.01
20:29:45|39776.01
20:29:45|39776.
20:29:47|39776.
20:29:48|39776.
20:29:49|39775.64
20:29:50|39775.
20:29:51|39772.89
20:29:51|39772.89
20:29:53|39772.89
20:29:53|39772.89
20:29:56|39773.52
20:29:56|39773.52
20:29:57|39773.52
20:29:58|39773.52
20:30:00|39776.24
20:30:01|39780.68
20:30:02|39780.67
20:30:04|39780.67
20:30:05|39776.32
20:30:07|39776.32
20:30:08|39776.32
20:30:09|39776.31
20:30:10|39776.32
20:30:11|39774.51
20:30:12|39774.51
20:30:13|39774.52
20:30:13|39774.52
20:30:16|39780.06
20:30:16|39776.5
20:30:17|39776.5
20:30:18|39776.51
20:30:19|39776.5
20:30:20|39776.51
20:30:21|39776.51
20:30:22|39780.05
20:30:23|39780.05
20:30:24|39780.05
20:30:26|39780.05
20:30:26|39780.05
20:30:27|39780.06
20:30:28|39780.06
20:30:29|39780.06
20:30:30|39780.06
20:30:31|39780.05
20:30:32|39780.06
20:30:33|39780.06
20:30:34|39780.06
20:30:35|39780.06
20:30:36|39780.06
20:30:38|39780.06
20:30:38|39780.05
20:30:39|39777.16
20:30:40|39777.16
20:30:41|39777.16
20:30:42|39777.16
20:30:43|39777.16
20:30:44|39777.16
20:30:45|39777.16
20:30:46|39777.16
20:30:48|39777.16
20:30:48|39777.17
20:30:49|39777.17
20:30:50|39777.17
20:30:51|39777.17
20:30:52|39777.18
20:30:54|39777.18
20:30:54|39784.07
20:30:55|39784.07
20:30:56|39784.07
20:30:57|39784.08
20:30:58|39784.07
20:30:59|39784.08
20:31:00|39784.08
20:31:02|39784.07
20:31:03|39784.08
20:31:05|39784.08
20:31:06|39784.07
20:31:07|39783.84
20:31:08|39782.94
20:31:10|39782.95
20:31:11|39782.95
20:31:13|39782.95
20:31:14|39782.95
20:31:15|39782.95
20:31:16|39782.95
20:31:17|39782.94
20:31:18|39782.95
20:31:18|39782.95
20:31:20|39782.94
20:31:21|39782.94
20:31:21|39790.16
20:31:23|39790.76
20:31:24|39797.44
20:31:25|39797.44
20:31:26|39797.44
20:31:27|39797.44
20:31:28|39797.45
20:31:29|39797.44
20:31:30|39797.44
20:31:31|39797.44
20:31:32|39797.44
20:31:33|39797.44
20:31:34|39797.44
20:31:35|39797.45
20:31:36|39797.45
20:31:37|39797.44
20:31:38|39797.44
20:31:39|39801.62
20:31:40|39801.62
20:31:41|39801.62
20:31:42|39801.63
20:31:43|39801.62
20:31:44|39801.62
20:31:45|39801.63
20:31:46|39801.63
20:31:47|39801.67
20:31:48|39801.67
20:31:49|39801.67
20:31:50|39801.67
20:31:51|39801.66
20:31:52|39801.67
20:31:53|39801.67
20:31:54|39801.67
20:31:55|39801.67
20:31:56|39801.66
20:31:58|39807.83
20:31:58|39809.99
20:32:00|39804.16
20:32:01|39801.7
20:32:02|39801.7
20:32:03|39801.7
20:32:04|39801.7
20:32:05|39801.7
20:32:06|39807.66
20:32:08|39807.67
20:32:09|39807.66
20:32:10|39807.66
20:32:11|39807.66
20:32:11|39807.67
20:32:13|39809.99
20:32:14|39809.99
20:32:16|39809.99
20:32:17|39810.
20:32:18|39810.
20:32:19|39810.
20:32:20|39815.31
20:32:21|39815.31
20:32:22|39815.31
20:32:23|39815.32
20:32:24|39815.32
20:32:25|39815.32
20:32:26|39815.32
20:32:27|39815.32
20:32:28|39815.31
20:32:29|39808.2
20:32:30|39808.2
20:32:31|39808.2
20:32:32|39808.2
20:32:33|39808.2
20:32:34|39808.2
20:32:35|39808.2
20:32:36|39808.19
20:32:37|39808.19
20:32:39|39808.19
20:32:40|39808.2
20:32:40|39808.19
20:32:41|39808.19
20:32:43|39808.6
20:32:44|39817.37
20:32:45|39817.89
20:32:47|39818.
20:32:47|39818.
20:32:49|39817.99
20:32:50|39817.99
20:32:51|39817.99
20:32:52|39817.99
20:32:53|39817.99
20:32:54|39817.99
20:32:55|39812.23
20:32:55|39812.23
20:32:57|39812.23
20:32:58|39812.23
20:33:00|39816.11
20:33:01|39814.43
20:33:02|39814.44
20:33:04|39814.43
20:33:04|39814.43
20:33:05|39814.43
20:33:06|39814.43
20:33:08|39814.43
20:33:08|39814.43
20:33:09|39814.44
20:33:11|39814.44
20:33:11|39814.44
20:33:13|39814.44
20:33:14|39814.44
20:33:14|39814.44
20:33:16|39814.44
20:33:16|39820.3
20:33:19|39820.62
20:33:19|39820.62
20:33:20|39815.32
20:33:21|39815.32
20:33:22|39815.32
20:33:23|39815.32
20:33:24|39815.32
20:33:25|39815.32
20:33:27|39815.32
20:33:28|39815.32
20:33:29|39815.32
20:33:30|39815.32
20:33:31|39815.32
20:33:32|39815.32
20:33:33|39815.32
20:33:34|39815.32
20:33:35|39817.28
20:33:35|39817.28
20:33:37|39817.29
20:33:38|39817.29
20:33:39|39817.29
20:33:40|39817.29
20:33:40|39817.29
20:33:41|39817.29
20:33:43|39817.29
20:33:43|39817.29
20:33:44|39817.29
20:33:46|39817.29
20:33:47|39817.29
20:33:48|39817.29
20:33:49|39817.29
20:33:50|39817.29
20:33:51|39817.29
20:33:51|39821.59
20:33:53|39821.59
20:33:54|39821.68
20:33:56|39826.16
20:33:56|39826.5
20:33:57|39828.75
20:33:58|39829.13
20:33:59|39842.4
20:34:00|39842.42
20:34:02|39844.18
20:34:03|39848.01
20:34:05|39849.99
20:34:05|39848.
20:34:06|39846.19
20:34:07|39846.19
20:34:09|39846.67
20:34:10|39849.98
20:34:11|39849.98
20:34:13|39850.
20:34:13|39850.
20:34:15|39850.
20:34:16|39850.
20:34:18|39850.
20:34:19|39839.46
20:34:20|39822.85
20:34:21|39820.83
20:34:23|39825.29
20:34:23|39825.3
20:34:24|39825.3
20:34:26|39825.29
20:34:27|39825.3
20:34:28|39825.3
20:34:29|39825.3
20:34:30|39825.3
20:34:31|39825.3
20:34:32|39825.3
20:34:34|39825.3
20:34:34|39818.96
20:34:36|39818.73
20:34:36|39818.73
20:34:38|39818.73
20:34:38|39818.73
20:34:40|39814.65
20:34:41|39814.65
20:34:42|39814.65
20:34:43|39814.65
20:34:44|39814.64
20:34:45|39814.88
20:34:46|39816.7
20:34:47|39825.47
20:34:48|39825.47
20:34:49|39834.97
20:34:50|39837.57
20:34:51|39843.81
20:34:52|39843.81
20:34:54|39843.81
20:34:54|39843.88
20:34:55|39843.96
20:34:57|39843.96
20:34:58|39843.96
20:34:59|39843.96
20:35:00|39843.96
20:35:02|39843.95
20:35:03|39843.95
20:35:05|39843.57
20:35:06|39843.57
20:35:08|39840.42
20:35:08|39836.47
20:35:10|39836.47
20:35:11|39836.47
20:35:12|39836.47
20:35:13|39836.47
20:35:14|39836.46
20:35:16|39836.46
20:35:16|39836.47
20:35:18|39820.89
20:35:19|39827.14
20:35:19|39827.14
20:35:21|39827.14
20:35:22|39824.71
20:35:23|39824.71
20:35:24|39824.71
20:35:25|39824.71
20:35:27|39824.71
20:35:28|39824.71
20:35:29|39824.71
20:35:29|39820.01
20:35:30|39814.65
20:35:32|39816.59
20:35:33|39818.99
20:35:33|39820.61
20:35:35|39820.62
20:35:36|39820.62
20:35:36|39820.62
20:35:37|39820.62
20:35:39|39820.62
20:35:40|39820.62
20:35:41|39820.62
20:35:41|39825.63
20:35:42|39825.63
20:35:43|39825.64
20:35:45|39825.63
20:35:45|39825.64
20:35:46|39825.63
20:35:47|39823.04
20:35:48|39823.04
20:35:49|39831.45
20:35:50|39831.46
20:35:52|39831.45
20:35:53|39831.45
20:35:53|39831.45
20:35:55|39839.99
20:35:56|39840.
20:35:57|39840.
20:35:58|39839.99
20:36:00|39843.71
20:36:00|39843.72
20:36:02|39842.8
20:36:03|39842.8
20:36:04|39842.8
20:36:05|39844.94
20:36:05|39844.94
20:36:08|39846.62
20:36:08|39846.63
20:36:09|39846.62
20:36:10|39846.63
20:36:11|39846.62
20:36:12|39846.62
20:36:14|39846.62
20:36:16|39846.62
20:36:16|39846.62
20:36:17|39846.62
20:36:18|39846.62
20:36:19|39846.63
20:36:20|39846.63
20:36:21|39846.63
20:36:22|39846.63
20:36:23|39846.63
20:36:24|39846.63
20:36:26|39846.63
20:36:28|39846.63
20:36:28|39846.63
20:36:29|39846.63
20:36:30|39846.62
20:36:31|39846.63
20:36:32|39846.63
20:36:33|39846.62
20:36:34|39846.63
20:36:35|39846.63
20:36:36|39846.63
20:36:37|39846.63
20:36:38|39846.63
20:36:39|39846.63
20:36:40|39846.63
20:36:41|39847.
20:36:42|39847.
20:36:43|39847.
20:36:44|39846.99
20:36:45|39847.
20:36:46|39847.
20:36:47|39847.
20:36:48|39847.
20:36:49|39846.99
20:36:50|39846.99
20:36:51|39847.
20:36:52|39847.
20:36:53|39847.
20:36:54|39847.
20:36:55|39847.
20:36:56|39846.99
20:36:57|39846.99
20:36:58|39845.
20:36:59|39845.
20:37:00|39845.
20:37:01|39845.
20:37:02|39845.
20:37:03|39845.01
20:37:05|39845.01
20:37:06|39845.
20:37:08|39845.01
20:37:08|39845.01
20:37:09|39845.01
20:37:10|39845.01
20:37:11|39845.01
20:37:12|39845.01
20:37:13|39845.01
20:37:15|39845.01
20:37:17|39845.01
20:37:17|39845.
20:37:18|39845.
20:37:19|39845.
20:37:20|39845.
20:37:21|39845.
20:37:22|39845.01
20:37:23|39845.98
20:37:24|39845.99
20:37:25|39845.99
20:37:26|39850.96
20:37:27|39850.96
20:37:28|39850.96
20:37:29|39850.96
20:37:30|39867.33
20:37:31|39867.34
20:37:32|39863.24
20:37:33|39863.24
20:37:34|39878.87
20:37:35|39876.05
20:37:36|39880.02
20:37:37|39886.76
20:37:38|39896.5
20:37:39|39896.5
20:37:41|39896.48
20:37:42|39896.48
20:37:43|39890.12
20:37:44|39890.12
20:37:44|39890.12
20:37:46|39890.12
20:37:46|39890.13
20:37:48|39893.72
20:37:49|39897.27
20:37:50|39897.26
20:37:51|39897.27
20:37:52|39897.27
20:37:53|39897.27
20:37:54|39897.27
20:37:55|39893.72
20:37:57|39894.01
20:37:57|39894.
20:37:58|39890.14
20:37:59|39890.13
20:38:00|39890.13
20:38:02|39883.71
20:38:03|39881.73
20:38:05|39882.55
20:38:05|39882.55
20:38:07|39875.19
20:38:08|39875.19
20:38:09|39875.19
20:38:11|39882.54
20:38:12|39882.55
20:38:13|39882.55
20:38:14|39882.55
20:38:15|39877.9
20:38:16|39877.9
20:38:17|39877.9
20:38:17|39877.89
20:38:18|39869.52
20:38:20|39869.52
20:38:21|39869.5
20:38:22|39873.83
20:38:24|39870.71
20:38:24|39869.96
20:38:26|39869.95
20:38:26|39869.95
20:38:27|39869.95
20:38:29|39869.96
20:38:31|39869.96
20:38:31|39872.57
20:38:32|39872.57
20:38:33|39872.57
20:38:34|39872.56
20:38:35|39872.56
20:38:36|39872.57
20:38:37|39872.57
20:38:38|39872.57
20:38:39|39872.56
20:38:40|39872.57
20:38:41|39872.57
20:38:42|39872.57
20:38:43|39872.57
20:38:45|39872.57
20:38:46|39872.57
20:38:47|39872.57
20:38:48|39872.57
20:38:49|39872.57
20:38:50|39872.57
20:38:51|39872.57
20:38:52|39872.57
20:38:52|39872.57
20:38:53|39872.57
20:38:55|39872.57
20:38:56|39872.57
20:38:57|39872.57
20:38:58|39872.57
20:38:59|39872.57
20:39:00|39872.57
20:39:01|39872.57
20:39:02|39882.21
20:39:04|39874.79
20:39:04|39874.79
20:39:05|39874.79
20:39:07|39874.8
20:39:08|39874.8
20:39:08|39880.32
20:39:10|39882.11
20:39:12|39882.76
20:39:13|39882.75
20:39:14|39882.75
20:39:16|39892.54
20:39:17|39892.53
20:39:18|39892.53
20:39:19|39892.53
20:39:20|39892.53
20:39:21|39892.53
20:39:22|39892.53
20:39:23|39892.54
20:39:24|39892.53
20:39:25|39892.54
20:39:26|39892.53
20:39:27|39892.53
20:39:29|39892.3
20:39:30|39892.3
20:39:30|39892.3
20:39:32|39892.31
20:39:33|39892.31
20:39:34|39892.3
20:39:34|39892.31
20:39:36|39892.31
20:39:36|39892.3
20:39:37|39892.3
20:39:38|39892.3
20:39:39|39892.3
20:39:40|39892.3
20:39:42|39892.31
20:39:43|39892.31
20:39:43|39892.31
20:39:44|39892.31
20:39:45|39892.31
20:39:46|39895.59
20:39:47|39895.6
20:39:48|39895.6
20:39:49|39895.6
20:39:50|39895.6
20:39:51|39895.6
20:39:52|39895.6
20:39:53|39895.6
20:39:54|39895.6
20:39:55|39895.59
20:39:56|39895.6
20:39:57|39895.6
20:39:58|39895.59
20:40:00|39895.01
20:40:00|39895.01
20:40:02|39895.01
20:40:03|39890.38
20:40:04|39883.09
20:40:05|39883.09
20:40:06|39883.09
20:40:07|39883.09
20:40:09|39883.06
20:40:10|39882.32
20:40:11|39880.
20:40:12|39880.01
20:40:13|39875.19
20:40:15|39875.19
20:40:16|39875.19
20:40:16|39875.18
20:40:17|39875.18
20:40:18|39875.19
20:40:20|39875.19
20:40:20|39875.19
20:40:22|39872.56
20:40:23|39872.57
20:40:24|39872.56
20:40:25|39872.56
20:40:26|39872.56
20:40:27|39872.56
20:40:28|39872.56
20:40:29|39872.56
20:40:30|39871.14
20:40:32|39871.12
20:40:32|39871.12
20:40:34|39871.12
20:40:35|39869.53
20:40:35|39869.53
20:40:37|39869.53
20:40:38|39875.17
20:40:39|39875.17
20:40:40|39875.18
20:40:41|39875.17
20:40:42|39875.17
20:40:43|39875.17
20:40:44|39875.18
20:40:45|39875.17
20:40:46|39875.17
20:40:47|39875.18
20:40:48|39875.18
20:40:49|39875.18
20:40:50|39875.18
20:40:51|39875.18
20:40:52|39875.18
20:40:54|39875.18
20:40:54|39875.18
20:40:56|39875.17
20:40:57|39875.17
20:40:58|39875.17
20:40:58|39875.17
20:41:00|39875.17
20:41:01|39875.18
20:41:01|39875.18
20:41:03|39875.18
20:41:03|39875.18
20:41:04|39875.18
20:41:06|39875.17
20:41:08|39875.17
20:41:08|39875.17
20:41:10|39875.17
20:41:10|39875.18
20:41:11|39875.17
20:41:13|39875.17
20:41:14|39875.18
20:41:15|39875.18
20:41:16|39875.17
20:41:18|39875.17
20:41:19|39865.21
20:41:19|39866.52
20:41:21|39866.53
20:41:22|39866.53
20:41:23|39866.53
20:41:24|39868.83
20:41:25|39868.83
20:41:26|39868.83
20:41:27|39868.83
20:41:28|39868.83
20:41:30|39868.83
20:41:30|39868.84
20:41:33|39868.84
20:41:34|39868.83
20:41:36|39868.84
20:41:36|39868.84
20:41:37|39868.84
20:41:39|39868.83
20:41:39|39868.83
20:41:41|39868.83
20:41:41|39868.83
20:41:43|39868.83
20:41:44|39868.84
20:41:45|39868.83
20:41:47|39866.77
20:41:47|39866.77
20:41:48|39866.77
20:41:49|39868.83
20:41:50|39868.83
20:41:51|39868.83
20:41:53|39869.44
20:41:54|39875.17
20:41:55|39875.18
20:41:55|39875.18
20:41:57|39875.17
20:41:58|39875.17
20:41:58|39875.17
20:41:59|39875.17
20:42:00|39875.18
20:42:02|39875.18
20:42:03|39875.18
20:42:04|39875.18
20:42:05|39875.17
20:42:06|39875.17
20:42:08|39874.93
20:42:08|39874.93
20:42:09|39874.93
20:42:11|39874.93
20:42:12|39867.51
20:42:13|39867.51
20:42:15|39867.39
20:42:16|39866.77
20:42:17|39866.76
20:42:18|39866.77
20:42:19|39866.77
20:42:19|39866.77
20:42:21|39866.76
20:42:21|39860.02
20:42:23|39860.01
20:42:24|39860.01
20:42:25|39860.01
20:42:26|39860.02
20:42:27|39860.02
20:42:28|39860.02
20:42:29|39860.02
20:42:29|39860.02
20:42:31|39860.02
20:42:32|39860.02
20:42:33|39860.01
20:42:34|39860.01
20:42:35|39860.01
20:42:35|39860.01
20:42:37|39860.01
20:42:38|39860.01
20:42:38|39860.01
20:42:40|39860.01
20:42:41|39860.01
20:42:41|39860.01
20:42:43|39860.01
20:42:44|39860.01
20:42:45|39860.01
20:42:45|39860.02
20:42:46|39860.02
20:42:48|39860.02
20:42:48|39860.01
20:42:50|39860.01
20:42:51|39860.02
20:42:52|39860.02
20:42:52|39860.02
20:42:54|39860.02
20:42:55|39860.02
20:42:55|39860.02
20:42:57|39860.02
20:42:58|39860.02
20:42:59|39860.02
20:43:00|39860.02
20:43:01|39860.02
20:43:01|39860.01
20:43:03|39860.02
20:43:04|39860.02
20:43:05|39860.02
20:43:05|39860.
20:43:07|39845.
20:43:09|39848.84
20:43:09|39848.84
20:43:10|39848.84
20:43:11|39848.84
20:43:12|39848.84
20:43:13|39854.12
20:43:15|39854.13
20:43:16|39850.84
20:43:17|39850.84
20:43:18|39847.
20:43:19|39847.
20:43:20|39847.
20:43:20|39847.
20:43:21|39847.01
20:43:23|39847.01
20:43:24|39847.01
20:43:25|39847.
20:43:25|39847.
20:43:26|39847.24
20:43:28|39847.24
20:43:28|39847.24
20:43:29|39854.11
20:43:31|39854.11
20:43:33|39854.11
20:43:33|39854.11
20:43:35|39854.11
20:43:35|39854.1
20:43:36|39854.11
20:43:37|39854.1
20:43:38|39854.1
20:43:39|39854.1
20:43:40|39854.1
20:43:41|39854.1
20:43:42|39854.1
20:43:43|39854.11
20:43:45|39854.11
20:43:45|39854.36
20:43:47|39854.35
20:43:48|39854.36
20:43:49|39854.36
20:43:50|39854.36
20:43:51|39857.44
20:43:52|39857.44
20:43:53|39857.44
20:43:54|39857.78
20:43:55|39857.78
20:43:56|39860.8
20:43:56|39860.8
20:43:58|39860.8
20:43:58|39860.8
20:44:00|39860.8
20:44:02|39860.8
20:44:02|39860.8
20:44:03|39860.8
20:44:04|39860.8
20:44:05|39860.8
20:44:06|39860.8
20:44:07|39863.3
20:44:08|39866.23
20:44:09|39866.24
20:44:10|39866.24
20:44:12|39866.23
20:44:14|39866.24
20:44:14|39866.24
20:44:16|39866.24
20:44:17|39866.24
20:44:19|39866.24
20:44:20|39866.24
20:44:22|39866.24
20:44:22|39866.24
20:44:23|39866.23
20:44:24|39866.23
20:44:26|39866.24
20:44:26|39866.24
20:44:28|39866.24
20:44:29|39866.24
20:44:30|39866.24
20:44:31|39866.24
20:44:31|39866.24
20:44:33|39866.24
20:44:33|39866.24
20:44:34|39866.23
20:44:36|39866.23
20:44:36|39866.23
20:44:38|39866.24
20:44:39|39866.24
20:44:40|39866.24
20:44:41|39866.23
20:44:41|39866.23
20:44:43|39866.24
20:44:44|39866.24
20:44:45|39866.24
20:44:46|39866.24
20:44:47|39866.24
20:44:48|39866.24
20:44:49|39866.23
20:44:49|39866.24
20:44:51|39866.24
20:44:52|39866.24
20:44:53|39860.26
20:44:54|39860.26
20:44:55|39854.28
20:44:56|39851.35
20:44:56|39847.24
20:44:58|39845.72
20:44:59|39845.73
20:44:59|39845.73
20:45:01|39845.73
20:45:03|39845.73
20:45:03|39845.72
20:45:04|39845.73
20:45:06|39845.73
20:45:07|39845.73
20:45:08|39842.42
20:45:09|39842.42
20:45:10|39842.42
20:45:11|39842.42
20:45:12|39842.42
20:45:14|39842.41
20:45:14|39842.41
20:45:16|39842.31
20:45:18|39842.32
20:45:19|39842.32
20:45:19|39842.31
20:45:21|39842.31
20:45:22|39842.31
20:45:23|39842.31
20:45:25|39842.32
20:45:26|39842.32
20:45:27|39842.65
20:45:28|39842.64
20:45:29|39842.65
20:45:30|39842.65
20:45:31|39842.65
20:45:32|39842.64
20:45:33|39842.64
20:45:34|39842.64
20:45:35|39842.64
20:45:36|39842.64
20:45:37|39842.64
20:45:38|39842.64
20:45:39|39845.72
20:45:40|39845.72
20:45:41|39845.72
20:45:42|39845.72
20:45:43|39851.7
20:45:44|39855.95
20:45:45|39855.95
20:45:46|39855.95
20:45:47|39855.96
20:45:48|39855.96
20:45:49|39855.96
20:45:51|39855.96
20:45:52|39855.96
20:45:52|39855.96
20:45:54|39855.96
20:45:55|39855.96
20:45:55|39855.95
20:45:56|39855.96
20:45:57|39855.96
20:45:58|39855.95
20:46:00|39855.96
20:46:00|39855.96
20:46:01|39855.96
20:46:02|39855.95
20:46:03|39855.95
20:46:04|39855.93
20:46:05|39853.82
20:46:07|39853.82
20:46:08|39850.68
20:46:09|39850.68
20:46:10|39850.68
20:46:11|39850.64
20:46:12|39850.65
20:46:14|39844.09
20:46:14|39840.2
20:46:15|39840.21
20:46:16|39840.21
20:46:18|39836.73
20:46:19|39836.73
20:46:20|39836.73
20:46:21|39836.73
20:46:22|39836.73
20:46:23|39834.34
20:46:24|39834.35
20:46:25|39834.35
20:46:27|39834.34
20:46:27|39834.34
20:46:29|39829.15
20:46:30|39828.87
20:46:31|39828.87
20:46:32|39820.
20:46:33|39820.
20:46:34|39820.
20:46:35|39820.
20:46:36|39820.
20:46:37|39819.95
20:46:38|39819.95
20:46:39|39832.62
20:46:40|39832.62
20:46:41|39835.25
20:46:42|39839.99
20:46:43|39835.4
20:46:44|39835.4
20:46:45|39835.39
20:46:46|39835.39
20:46:47|39835.39
20:46:48|39835.01
20:46:49|39832.5
20:46:50|39832.5
20:46:51|39832.5
20:46:52|39828.83
20:46:53|39828.83
20:46:54|39828.83
20:46:55|39828.83
20:46:56|39828.83
20:46:57|39828.84
20:46:58|39828.84
20:46:59|39828.84
20:47:00|39828.84
20:47:01|39828.84
20:47:02|39828.84
20:47:03|39828.84
20:47:04|39828.84
20:47:05|39822.86
20:47:06|39822.86
20:47:07|39813.93
20:47:08|39813.93
20:47:10|39813.93
20:47:10|39813.93
20:47:12|39819.89
20:47:13|39819.89
20:47:14|39819.9
20:47:15|39819.9
20:47:16|39819.9
20:47:17|39819.9
20:47:18|39819.9
20:47:19|39819.89
20:47:20|39819.89
20:47:21|39813.94
20:47:22|39813.94
20:47:23|39813.94
20:47:25|39802.56
20:47:26|39802.56
20:47:27|39801.78
20:47:28|39801.79
20:47:29|39801.78
20:47:30|39801.78
20:47:31|39801.78
20:47:32|39801.78
20:47:33|39801.78
20:47:34|39801.78
20:47:35|39801.78
20:47:36|39801.78
20:47:37|39801.78
20:47:38|39801.78
20:47:39|39801.78
20:47:40|39802.01
20:47:41|39802.01
20:47:42|39802.01
20:47:43|39802.01
20:47:44|39802.01
20:47:45|39802.02
20:47:47|39802.02
20:47:48|39804.53
20:47:49|39804.52
20:47:50|39804.53
20:47:51|39804.52
20:47:52|39804.52
20:47:54|39804.52
20:47:54|39804.52
20:47:55|39804.53
20:47:56|39804.53
20:47:57|39813.6
20:47:58|39815.3
20:47:59|39815.3
20:48:00|39815.3
20:48:01|39815.3
20:48:02|39813.61
20:48:03|39813.62
20:48:05|39813.62
20:48:05|39813.62
20:48:06|39813.62
20:48:07|39813.62
20:48:08|39815.53
20:48:09|39815.53
20:48:10|39815.53
20:48:11|39815.53
20:48:12|39815.54
20:48:13|39815.75
20:48:14|39815.75
20:48:16|39815.76
20:48:17|39815.76
20:48:17|39815.76
20:48:20|39815.75
20:48:20|39815.76
20:48:21|39815.76
20:48:22|39815.75
20:48:23|39815.76
20:48:24|39815.76
20:48:25|39815.98
20:48:26|39815.98
20:48:27|39815.98
20:48:29|39815.98
20:48:30|39815.98
20:48:31|39815.98
20:48:32|39815.98
20:48:32|39815.98
20:48:33|39815.98
20:48:35|39815.98
20:48:36|39815.98
20:48:37|39815.99
20:48:38|39815.98
20:48:39|39815.98
20:48:40|39815.99
20:48:41|39815.99
20:48:43|39815.99
20:48:43|39818.95
20:48:44|39818.94
20:48:45|39818.94
20:48:46|39819.
20:48:47|39828.84
20:48:48|39834.33
20:48:49|39834.33
20:48:50|39831.47
20:48:51|39831.47
20:48:52|39834.32
20:48:53|39834.32
20:48:54|39834.32
20:48:55|39834.32
20:48:56|39834.33
20:48:57|39834.32
20:48:58|39834.32
20:48:59|39834.33
20:49:00|39834.33
20:49:01|39834.32
20:49:02|39834.32
20:49:03|39834.32
20:49:04|39834.32
20:49:05|39840.31
20:49:07|39842.38
20:49:09|39842.38
20:49:09|39842.38
20:49:10|39842.39
20:49:11|39843.96
20:49:13|39849.99
20:49:14|39849.99
20:49:14|39849.99
20:49:16|39849.99
20:49:17|39849.99
20:49:18|39849.99
20:49:19|39849.99
20:49:21|39849.99
20:49:21|39849.99
20:49:22|39850.
20:49:23|39856.75
20:49:24|39856.75
20:49:26|39874.36
20:49:27|39874.36
20:49:28|39874.13
20:49:29|39874.13
20:49:29|39871.51
20:49:31|39870.19
20:49:32|39870.18
20:49:33|39870.17
20:49:34|39868.29
20:49:35|39868.29
20:49:36|39868.29
20:49:36|39868.29
20:49:38|39868.29
20:49:39|39868.29
20:49:41|39868.29
20:49:41|39874.37
20:49:42|39874.36
20:49:43|39874.36
20:49:44|39874.36
20:49:45|39874.13
20:49:46|39866.05
20:49:48|39866.05
20:49:48|39866.05
20:49:50|39866.05
20:49:51|39867.17
20:49:52|39867.17
20:49:53|39867.16
20:49:53|39867.17
20:49:54|39867.17
20:49:57|39867.16
20:49:57|39867.16
20:49:59|39867.17
20:49:59|39867.17
20:50:00|39867.17
20:50:02|39867.17
20:50:03|39867.17
20:50:05|39867.16
20:50:05|39867.16
20:50:06|39867.16
20:50:07|39867.17
20:50:08|39865.81
20:50:09|39852.87
20:50:10|39855.93
20:50:11|39858.83
20:50:12|39858.83
20:50:14|39858.83
20:50:15|39858.84
20:50:16|39858.84
20:50:17|39858.84
20:50:17|39858.84
20:50:18|39858.84
20:50:21|39858.84
20:50:22|39858.84
20:50:24|39858.84
20:50:24|39858.84
20:50:26|39858.84
20:50:27|39858.84
20:50:28|39858.84
20:50:29|39858.84
20:50:30|39858.84
20:50:31|39858.84
20:50:33|39858.84
20:50:33|39858.84
20:50:35|39863.7
20:50:37|39867.16
20:50:37|39867.16
20:50:38|39867.16
20:50:39|39867.17
20:50:41|39867.17
20:50:42|39867.17
20:50:43|39867.17
20:50:44|39867.17
20:50:44|39867.16
20:50:46|39867.17
20:50:47|39867.17
20:50:48|39867.17
20:50:49|39867.17
20:50:50|39867.17
20:50:51|39867.17
20:50:52|39867.17
20:50:53|39868.98
20:50:54|39868.98
20:50:55|39868.98
20:50:56|39868.99
20:50:57|39868.98
20:50:58|39868.98
20:50:59|39868.99
20:51:00|39868.99
20:51:01|39868.99
20:51:02|39868.99
20:51:03|39868.99
20:51:04|39868.99
20:51:05|39869.
20:51:06|39869.
20:51:07|39869.
20:51:08|39869.
20:51:09|39872.03
20:51:10|39872.03
20:51:11|39872.03
20:51:12|39872.03
20:51:13|39872.02
20:51:14|39872.02
20:51:15|39872.02
20:51:16|39872.02
20:51:18|39872.02
20:51:19|39869.01
20:51:20|39869.01
20:51:22|39869.01
20:51:22|39869.01
20:51:24|39869.01
20:51:25|39869.01
20:51:26|39869.
20:51:27|39869.
20:51:28|39869.
20:51:29|39874.36
20:51:30|39874.36
20:51:31|39874.36
20:51:32|39874.36
20:51:33|39873.01
20:51:34|39873.01
20:51:36|39873.01
20:51:36|39871.85
20:51:37|39871.85
20:51:39|39871.84
20:51:40|39871.84
20:51:41|39871.84
20:51:41|39871.84
20:51:43|39871.84
20:51:43|39871.5
20:51:45|39871.5
20:51:46|39871.51
20:51:47|39871.5
20:51:48|39871.5
20:51:49|39871.5
20:51:50|39870.15
20:51:51|39870.15
20:51:52|39869.
20:51:53|39869.
20:51:54|39869.
20:51:55|39869.
20:51:56|39869.
20:51:57|39869.
20:51:58|39869.
20:52:00|39869.
20:52:01|39869.
20:52:02|39869.01
20:52:02|39869.01
20:52:03|39869.01
20:52:04|39869.01
20:52:06|39869.01
20:52:07|39869.01
20:52:08|39869.01
20:52:09|39869.01
20:52:09|39869.01
20:52:11|39869.01
20:52:12|39869.
20:52:12|39869.
20:52:14|39869.01
20:52:14|39869.
20:52:16|39869.
20:52:17|39869.
20:52:18|39869.
20:52:20|39869.
20:52:22|39869.
20:52:23|39869.
20:52:24|39869.
20:52:24|39869.01
20:52:26|39869.01
20:52:27|39869.01
20:52:28|39869.01
20:52:29|39869.01
20:52:31|39869.01
20:52:31|39869.
20:52:32|39869.01
20:52:34|39869.01
20:52:36|39869.01
20:52:36|39869.01
20:52:37|39869.01
20:52:38|39869.01
20:52:39|39869.01
20:52:40|39869.01
20:52:41|39869.01
20:52:42|39869.
20:52:43|39869.01
20:52:44|39869.
20:52:45|39869.
20:52:46|39869.
20:52:47|39869.
20:52:48|39869.01
20:52:49|39869.01
20:52:50|39869.01
20:52:51|39869.01
20:52:52|39869.01
20:52:53|39869.01
20:52:54|39869.
20:52:55|39869.
20:52:56|39869.
20:52:57|39869.
20:52:58|39869.
20:52:59|39869.
20:53:00|39869.
20:53:01|39869.
20:53:02|39869.
20:53:03|39869.
20:53:04|39869.
20:53:05|39869.
20:53:06|39869.
20:53:07|39869.
20:53:08|39869.
20:53:09|39869.
20:53:10|39869.01
20:53:11|39869.01
20:53:12|39865.
20:53:13|39865.
20:53:14|39861.97
20:53:15|39861.97
20:53:16|39861.97
20:53:18|39861.97
20:53:19|39861.97
20:53:21|39861.97
20:53:21|39861.96
20:53:22|39861.96
20:53:24|39861.97
20:53:25|39861.97
20:53:26|39861.97
20:53:26|39861.97
20:53:28|39861.97
20:53:29|39861.97
20:53:30|39861.97
20:53:31|39861.97
20:53:32|39861.97
20:53:33|39862.2
20:53:34|39862.2
20:53:35|39862.2
20:53:35|39862.2
20:53:37|39862.2
20:53:38|39862.2
20:53:39|39862.2
20:53:41|39865.01
20:53:42|39864.66
20:53:42|39864.65
20:53:44|39864.65
20:53:44|39864.65
20:53:45|39864.65
20:53:47|39864.65
20:53:48|39864.66
20:53:50|39864.66
20:53:50|39864.66
20:53:51|39864.66
20:53:52|39864.66
20:53:54|39864.65
20:53:55|39864.65
20:53:56|39864.65
20:53:57|39864.65
20:53:58|39864.65
20:53:59|39864.65
20:54:00|39864.66
20:54:01|39864.65
20:54:03|39864.65
20:54:03|39864.65
20:54:04|39864.65
20:54:05|39864.65
20:54:06|39864.65
20:54:07|39877.55
20:54:08|39881.43
20:54:09|39885.
20:54:10|39885.
20:54:11|39884.99
20:54:12|39884.99
20:54:14|39885.
20:54:14|39884.99
20:54:15|39884.99
20:54:16|39884.99
20:54:18|39884.99
20:54:19|39885.
20:54:20|39885.
20:54:22|39885.
20:54:22|39885.
20:54:24|39885.
20:54:25|39885.
20:54:27|39885.
20:54:27|39885.
20:54:28|39884.99
20:54:30|39885.
20:54:30|39885.
20:54:32|39885.
20:54:32|39885.
20:54:34|39885.
20:54:35|39878.63
20:54:36|39869.84
20:54:38|39864.73
20:54:38|39864.96
20:54:39|39866.71
20:54:40|39866.71
20:54:41|39867.
20:54:42|39867.
20:54:43|39867.
20:54:44|39867.
20:54:45|39861.99
20:54:46|39861.99
20:54:47|39861.99
20:54:48|39861.99
20:54:49|39861.99
20:54:50|39861.99
20:54:52|39861.99
20:54:53|39861.99
20:54:54|39861.99
20:54:55|39861.99
20:54:56|39862.24
20:54:57|39862.24
20:54:58|39875.68
20:54:59|39878.83
20:55:00|39878.83
20:55:01|39878.83
20:55:02|39878.83
20:55:03|39878.83
20:55:04|39878.83
20:55:05|39878.83
20:55:06|39878.83
20:55:07|39878.83
20:55:08|39878.83
20:55:09|39875.52
20:55:10|39875.52
20:55:11|39873.26
20:55:13|39870.6
20:55:13|39870.6
20:55:15|39870.6
20:55:15|39870.6
20:55:17|39870.6
20:55:19|39870.59
20:55:20|39870.59
20:55:21|39870.6
20:55:22|39870.6
20:55:24|39870.83
20:55:25|39870.84
20:55:26|39870.84
20:55:27|39870.84
20:55:28|39870.84
20:55:29|39872.61
20:55:30|39872.6
20:55:31|39872.6
20:55:33|39872.6
20:55:33|39872.6
20:55:35|39872.6
20:55:35|39872.6
20:55:36|39872.6
20:55:37|39872.6
20:55:39|39872.6
20:55:39|39872.61
20:55:40|39872.6
20:55:41|39872.6
20:55:43|39880.66
20:55:44|39880.66
20:55:45|39881.49
20:55:46|39881.51
20:55:47|39881.51
20:55:48|39881.51
20:55:49|39881.51
20:55:50|39881.51
20:55:51|39882.25
20:55:52|39882.25
20:55:53|39882.26
20:55:54|39882.26
20:55:55|39882.26
20:55:56|39882.26
20:55:57|39882.26
20:55:58|39882.26
20:55:59|39882.26
20:56:00|39882.02
20:56:01|39880.
20:56:02|39890.8
20:56:04|39892.55
20:56:04|39892.55
20:56:06|39892.56
20:56:07|39892.56
20:56:07|39892.56
20:56:08|39892.56
20:56:10|39892.56
20:56:11|39892.56
20:56:11|39892.56
20:56:13|39892.55
20:56:14|39887.71
20:56:15|39886.57
20:56:15|39883.11
20:56:17|39883.11
20:56:17|39880.47
20:56:18|39876.44
20:56:20|39876.44
20:56:21|39871.37
20:56:22|39871.37
20:56:23|39871.37
20:56:24|39871.37
20:56:25|39871.37
20:56:27|39868.99
20:56:27|39862.24
20:56:29|39862.24
20:56:30|39862.24
20:56:31|39862.23
20:56:32|39862.24
20:56:32|39862.24
20:56:34|39862.24
20:56:36|39862.24
20:56:36|39862.24
20:56:37|39862.24
20:56:39|39862.24
20:56:40|39862.24
20:56:41|39862.24
20:56:42|39862.24
20:56:43|39862.24
20:56:44|39862.24
20:56:44|39862.24
20:56:46|39862.24
20:56:47|39862.24
20:56:48|39862.23
20:56:49|39868.2
20:56:50|39873.35
20:56:51|39873.35
20:56:51|39873.35
20:56:52|39873.35
20:56:55|39873.35
20:56:56|39873.35
20:56:56|39868.24
20:56:58|39868.24
20:56:59|39868.24
20:57:00|39876.8
20:57:01|39873.72
20:57:01|39870.83
20:57:03|39867.75
20:57:04|39867.74
20:57:06|39867.74
20:57:06|39867.74
20:57:07|39867.74
20:57:09|39867.74
20:57:10|39867.74
20:57:11|39867.74
20:57:11|39867.75
20:57:12|39867.75
20:57:14|39867.75
20:57:14|39867.75
20:57:16|39876.66
20:57:17|39870.69
20:57:18|39870.69
20:57:19|39870.69
20:57:19|39878.23
20:57:22|39883.04
20:57:23|39883.04
20:57:25|39892.54
20:57:25|39893.78
20:57:26|39894.74
20:57:27|39894.74
20:57:28|39894.73
20:57:29|39894.73
20:57:30|39894.73
20:57:31|39894.51
20:57:32|39894.5
20:57:33|39890.02
20:57:34|39890.02
20:57:36|39895.59
20:57:37|39895.59
20:57:38|39895.59
20:57:38|39895.59
20:57:41|39895.59
20:57:41|39895.59
20:57:42|39896.98
20:57:43|39896.97
20:57:44|39896.97
20:57:45|39896.97
20:57:46|39896.98
20:57:47|39896.98
20:57:48|39896.98
20:57:49|39892.04
20:57:50|39892.04
20:57:51|39892.04
20:57:52|39892.04
20:57:53|39892.04
20:57:54|39896.98
20:57:55|39896.97
20:57:56|39896.97
20:57:57|39896.98
20:57:58|39896.98
20:57:59|39896.97
20:58:00|39896.97
20:58:01|39896.97
20:58:02|39896.97
20:58:04|39896.97
20:58:05|39896.98
20:58:06|39894.53
20:58:07|39894.53
20:58:08|39892.04
20:58:09|39885.03
20:58:10|39885.03
20:58:11|39870.79
20:58:12|39867.74
20:58:13|39864.36
20:58:13|39864.36
20:58:14|39864.36
20:58:15|39867.98
20:58:17|39867.98
20:58:18|39867.98
20:58:19|39878.35
20:58:20|39881.51
20:58:21|39881.51
20:58:22|39881.51
20:58:23|39885.02
20:58:25|39885.99
20:58:25|39886.
20:58:26|39886.
20:58:28|39886.
20:58:28|39886.
20:58:30|39887.61
20:58:30|39887.61
20:58:31|39888.03
20:58:34|39892.4
20:58:34|39892.4
20:58:35|39892.4
20:58:36|39892.4
20:58:38|39892.41
20:58:40|39892.41
20:58:41|39892.4
20:58:42|39896.6
20:58:43|39896.6
20:58:44|39896.6
20:58:46|39896.59
20:58:46|39896.59
20:58:47|39892.17
20:58:48|39887.91
20:58:49|39886.03
20:58:50|39886.03
20:58:51|39886.03
20:58:52|39886.03
20:58:53|39886.03
20:58:54|39886.03
20:58:55|39892.
20:58:56|39892.
20:58:57|39892.
20:58:58|39892.
20:58:59|39892.01
20:59:00|39892.01
20:59:01|39892.01
20:59:02|39892.01
20:59:03|39892.01
20:59:05|39892.
20:59:06|39892.01
20:59:07|39892.01
20:59:08|39892.01
20:59:09|39892.01
20:59:09|39892.01
20:59:10|39892.01
20:59:12|39892.01
20:59:13|39892.
20:59:14|39892.
20:59:14|39892.01
20:59:16|39892.01
20:59:17|39892.01
20:59:18|39892.01
20:59:18|39892.01
20:59:20|39892.01
20:59:22|39896.59
20:59:22|39896.59
20:59:23|39896.59
20:59:25|39896.58
20:59:26|39896.58
20:59:28|39896.58
20:59:28|39896.58
20:59:30|39896.58
20:59:31|39896.59
20:59:32|39896.59
20:59:33|39896.59
20:59:35|39903.52
20:59:35|39903.52
20:59:37|39909.
20:59:39|39909.4
20:59:39|39911.22
20:59:41|39912.3
20:59:42|39912.6
20:59:43|39912.6
20:59:45|39912.6
20:59:46|39915.85
20:59:46|39915.85
20:59:48|39915.85
20:59:48|39915.85
20:59:49|39915.85
20:59:51|39915.85
20:59:51|39915.85
20:59:52|39915.85
20:59:54|39915.85
20:59:55|39915.85
20:59:56|39909.23
20:59:57|39909.23
20:59:58|39909.23
20:59:59|39909.23
21:00:00|39909.23
21:00:01|39915.57
21:00:03|39915.57
21:00:04|39915.57
21:00:05|39915.56
21:00:06|39915.57
21:00:07|39915.57
21:00:08|39915.57
21:00:09|39909.58
21:00:10|39906.56
21:00:11|39902.63
21:00:12|39902.64
21:00:13|39901.85
21:00:14|39896.6
21:00:15|39896.59
21:00:16|39896.59
21:00:17|39902.58
21:00:18|39913.11
21:00:20|39909.23
21:00:21|39915.86
21:00:21|39915.86
21:00:22|39915.85
21:00:23|39915.85
21:00:24|39915.86
21:00:26|39915.86
21:00:27|39915.86
21:00:29|39919.08
21:00:30|39919.58
21:00:31|39919.59
21:00:32|39919.59
21:00:33|39919.59
21:00:34|39919.59
21:00:34|39919.59
21:00:35|39921.55
21:00:36|39921.55
21:00:38|39921.55
21:00:38|39921.55
21:00:39|39921.55
21:00:41|39921.55
21:00:42|39921.55
21:00:44|39921.55
21:00:44|39921.56
21:00:46|39921.56
21:00:47|39921.56
21:00:48|39921.56
21:00:49|39921.55
21:00:50|39921.55
21:00:52|39910.23
21:00:53|39910.23
21:00:54|39910.22
21:00:55|39910.22
21:00:56|39910.22
21:00:57|39910.22
21:00:57|39918.89
21:00:59|39918.76
21:01:00|39918.7
21:01:01|39918.69
21:01:02|39918.69
21:01:02|39918.71
21:01:04|39923.49
21:01:05|39927.4
21:01:06|39927.4
21:01:07|39927.4
21:01:08|39939.99
21:01:09|39936.23
21:01:10|39936.23
21:01:11|39936.23
21:01:11|39933.64
21:01:13|39933.63
21:01:14|39933.63
21:01:15|39930.72
21:01:16|39921.72
21:01:17|39921.72
21:01:18|39921.72
21:01:19|39921.72
21:01:20|39922.65
21:01:21|39923.01
21:01:22|39923.01
21:01:23|39923.01
21:01:25|39912.06
21:01:26|39912.06
21:01:27|39912.06
21:01:28|39919.
21:01:28|39919.
21:01:31|39919.
21:01:31|39914.06
21:01:33|39914.06
21:01:34|39914.05
21:01:35|39914.05
21:01:36|39911.82
21:01:37|39911.82
21:01:38|39911.83
21:01:39|39911.83
21:01:40|39911.83
21:01:41|39911.83
21:01:42|39911.83
21:01:43|39911.83
21:01:44|39911.83
21:01:45|39911.83
21:01:45|39911.83
21:01:48|39911.83
21:01:48|39911.83
21:01:49|39911.83
21:01:50|39911.83
21:01:52|39911.83
21:01:53|39911.83
21:01:54|39917.8
21:01:56|39917.8
21:01:56|39921.74
21:01:57|39921.75
21:01:58|39921.74
21:01:59|39921.74
21:02:00|39921.74
21:02:01|39921.74
21:02:02|39921.74
21:02:03|39921.75
21:02:05|39921.74
21:02:06|39921.74
21:02:06|39921.51
21:02:08|39921.52
21:02:09|39921.52
21:02:10|39928.1
21:02:11|39928.1
21:02:11|39928.1
21:02:13|39928.1
21:02:14|39928.12
21:02:15|39928.13
21:02:16|39928.13
21:02:17|39928.13
21:02:18|39928.12
21:02:19|39922.13
21:02:19|39922.13
21:02:21|39922.12
21:02:22|39922.12
21:02:23|39922.12
21:02:24|39922.12
21:02:25|39922.13
21:02:26|39922.13
21:02:27|39922.13
21:02:29|39917.81
21:02:30|39917.81
21:02:32|39917.81
21:02:32|39917.76
21:02:33|39911.83
21:02:34|39911.83
21:02:35|39911.82
21:02:37|39910.17
21:02:38|39910.17
21:02:39|39910.17
21:02:40|39910.17
21:02:41|39910.17
21:02:43|39910.17
21:02:43|39910.17
21:02:44|39910.17
21:02:46|39914.58
21:02:47|39914.58
21:02:48|39914.58
21:02:49|39914.58
21:02:50|39917.72
21:02:51|39917.72
21:02:52|39917.72
21:02:53|39917.72
21:02:54|39917.72
21:02:55|39917.73
21:02:56|39917.73
21:02:57|39917.73
21:02:57|39917.73
21:02:59|39917.74
21:03:00|39917.74
21:03:01|39917.74
21:03:02|39917.74
21:03:03|39917.74
21:03:04|39917.75
21:03:05|39917.75
21:03:06|39917.75
21:03:07|39917.75
21:03:08|39917.75
21:03:08|39917.75
21:03:11|39917.75
21:03:12|39911.
21:03:13|39911.01
21:03:14|39911.01
21:03:15|39911.01
21:03:16|39911.01
21:03:17|39911.01
21:03:18|39911.01
21:03:18|39911.
21:03:20|39911.
21:03:20|39911.
21:03:21|39911.
21:03:22|39911.
21:03:24|39911.
21:03:25|39911.
21:03:26|39911.
21:03:27|39911.
21:03:29|39911.
21:03:29|39911.
21:03:31|39911.01
21:03:32|39911.01
21:03:34|39911.01
21:03:35|39911.
21:03:37|39911.01
21:03:38|39911.01
21:03:39|39911.01
21:03:39|39911.01
21:03:41|39911.
21:03:42|39906.56
21:03:42|39903.01
21:03:44|39903.01
21:03:45|39903.
21:03:46|39903.
21:03:46|39903.01
21:03:47|39903.01
21:03:48|39903.01
21:03:50|39903.01
21:03:51|39903.01
21:03:52|39903.
21:03:53|39903.
21:03:54|39903.01
21:03:55|39903.01
21:03:56|39903.01
21:03:57|39903.01
21:03:58|39903.01
21:03:59|39903.01
21:04:00|39903.
21:04:01|39903.
21:04:02|39903.
21:04:03|39901.02
21:04:04|39901.02
21:04:05|39901.02
21:04:06|39901.01
21:04:07|39891.02
21:04:08|39891.02
21:04:09|39891.02
21:04:10|39891.02
21:04:11|39891.02
21:04:12|39891.01
21:04:13|39893.44
21:04:14|39893.44
21:04:15|39893.44
21:04:17|39897.16
21:04:17|39897.23
21:04:18|39897.23
21:04:20|39897.3
21:04:21|39897.3
21:04:21|39897.32
21:04:22|39899.96
21:04:23|39899.96
21:04:24|39899.96
21:04:25|39899.96
21:04:27|39900.2
21:04:28|39900.19
21:04:29|39903.01
21:04:30|39903.
21:04:32|39906.12
21:04:33|39906.12
21:04:34|39906.13
21:04:35|39906.13
21:04:36|39906.58
21:04:37|39906.6
21:04:39|39883.04
21:04:39|39883.04
21:04:41|39883.04
21:04:42|39883.04
21:04:43|39883.04
21:04:44|39883.04
21:04:45|39883.04
21:04:47|39876.29
21:04:47|39874.37
21:04:49|39874.37
21:04:50|39874.37
21:04:51|39874.37
21:04:51|39874.37
21:04:53|39874.37
21:04:53|39874.37
21:04:54|39874.37
21:04:56|39874.38
21:04:57|39874.38
21:04:59|39874.38
21:04:59|39874.37
21:05:00|39874.37
21:05:01|39874.37
21:05:02|39874.37
21:05:04|39874.37
21:05:05|39874.38
21:05:06|39874.38
21:05:07|39874.38
21:05:08|39874.38
21:05:08|39874.38
21:05:10|39874.38
21:05:10|39874.38
21:05:12|39874.38
21:05:13|39874.38
21:05:13|39874.38
21:05:15|39874.38
21:05:16|39874.38
21:05:17|39874.37
21:05:18|39885.88
21:05:19|39893.84
21:05:20|39894.03
21:05:20|39894.03
21:05:23|39894.03
21:05:23|39894.04
21:05:24|39904.32
21:05:25|39904.32
21:05:26|39904.33
21:05:27|39904.33
21:05:28|39906.55
21:05:29|39906.56
21:05:30|39906.55
21:05:31|39904.1
21:05:32|39907.27
21:05:33|39907.27
21:05:34|39907.27
21:05:36|39907.28
21:05:38|39907.28
21:05:38|39904.1
21:05:39|39904.1
21:05:40|39904.1
21:05:41|39904.1
21:05:42|39904.1
21:05:43|39904.1
21:05:45|39904.1
21:05:46|39910.14
21:05:47|39910.14
21:05:48|39910.14
21:05:50|39917.75
21:05:51|39917.75
21:05:51|39917.99
21:05:52|39918.
21:05:53|39918.03
21:05:54|39918.04
21:05:56|39918.04
21:05:57|39918.04
21:05:58|39918.04
21:05:59|39918.04
21:06:00|39918.36
21:06:01|39918.36
21:06:02|39920.53
21:06:03|39920.54
21:06:04|39920.54
21:06:05|39920.54
21:06:07|39920.54
21:06:07|39920.54
21:06:09|39920.53
21:06:10|39920.54
21:06:10|39920.53
21:06:12|39920.53
21:06:13|39920.54
21:06:13|39920.53
21:06:14|39920.53
21:06:15|39920.54
21:06:17|39920.53
21:06:18|39920.54
21:06:18|39920.54
21:06:20|39920.54
21:06:21|39920.54
21:06:22|39919.09
21:06:23|39922.11
21:06:24|39922.11
21:06:25|39924.34
21:06:27|39929.69
21:06:27|39929.69
21:06:28|39929.69
21:06:30|39929.69
21:06:32|39929.69
21:06:33|39929.69
21:06:35|39929.69
21:06:36|39929.7
21:06:37|39929.7
21:06:38|39929.69
21:06:40|39929.69
21:06:40|39929.7
21:06:42|39929.69
21:06:42|39929.7
21:06:44|39929.7
21:06:45|39929.7
21:06:46|39929.7
21:06:47|39929.7
21:06:48|39929.7
21:06:49|39929.7
21:06:50|39929.69
21:06:52|39929.7
21:06:53|39929.7
21:06:54|39929.7
21:06:54|39929.7
21:06:56|39929.69
21:06:57|39929.7
21:06:57|39929.7
21:06:58|39929.7
21:07:00|39929.7
21:07:01|39929.7
21:07:03|39929.7
21:07:03|39929.7
21:07:05|39921.27
21:07:06|39919.09
21:07:07|39918.13
21:07:08|39918.13
21:07:09|39918.13
21:07:10|39918.13
21:07:11|39921.37
21:07:12|39921.36
21:07:13|39921.36
21:07:14|39921.36
21:07:15|39921.36
21:07:16|39921.36
21:07:18|39921.36
21:07:18|39921.37
21:07:19|39919.9
21:07:20|39919.89
21:07:21|39919.89
21:07:22|39906.58
21:07:23|39906.58
21:07:24|39906.57
21:07:25|39903.99
21:07:26|39903.99
21:07:27|39903.99
21:07:28|39903.99
21:07:29|39903.99
21:07:31|39903.98
21:07:31|39903.98
21:07:33|39903.99
21:07:35|39903.98
21:07:35|39896.58
21:07:36|39892.01
21:07:38|39892.01
21:07:39|39892.01
21:07:40|39892.01
21:07:42|39892.02
21:07:42|39892.01
21:07:43|39892.01
21:07:44|39883.51
21:07:45|39883.51
21:07:46|39883.51
21:07:47|39883.5
21:07:49|39889.49
21:07:50|39889.49
21:07:52|39889.48
21:07:52|39889.48
21:07:53|39889.48
21:07:54|39889.48
21:07:55|39889.48
21:07:56|39889.49
21:07:58|39889.49
21:07:59|39889.49
21:08:00|39889.49
21:08:01|39889.49
21:08:02|39889.48
21:08:03|39889.48
21:08:04|39889.48
21:08:05|39889.48
21:08:05|39889.48
21:08:07|39889.48
21:08:08|39889.48
21:08:09|39889.48
21:08:09|39889.49
21:08:11|39889.49
21:08:12|39889.49
21:08:13|39889.48
21:08:13|39889.49
21:08:16|39889.48
21:08:16|39889.48
21:08:17|39889.48
21:08:18|39889.48
21:08:19|39887.
21:08:20|39887.
21:08:21|39887.01
21:08:22|39887.
21:08:23|39887.21
21:08:24|39888.99
21:08:25|39888.99
21:08:26|39888.99
21:08:27|39889.
21:08:28|39889.
21:08:29|39889.
21:08:30|39889.
21:08:31|39889.
21:08:32|39889.53
21:08:34|39889.53
21:08:36|39889.53
21:08:37|39889.52
21:08:38|39889.52
21:08:39|39889.52
21:08:40|39889.52
21:08:41|39889.53
21:08:43|39889.53
21:08:44|39889.53
21:08:44|39889.53
21:08:46|39889.53
21:08:47|39889.53
21:08:48|39889.53
21:08:49|39890.55
21:08:50|39890.56
21:08:51|39890.56
21:08:52|39890.56
21:08:53|39890.55
21:08:54|39890.55
21:08:55|39890.55
21:08:57|39890.55
21:08:58|39890.55
21:08:59|39890.56
21:09:00|39890.56
21:09:01|39890.56
21:09:02|39890.56
21:09:03|39890.56
21:09:05|39890.56
21:09:06|39890.56
21:09:07|39890.56
21:09:08|39890.56
21:09:09|39890.55
21:09:10|39890.55
21:09:11|39890.55
21:09:12|39890.55
21:09:13|39893.35
21:09:15|39903.7
21:09:16|39903.7
21:09:16|39903.7
21:09:18|39903.7
21:09:19|39903.7
21:09:19|39906.56
21:09:20|39906.56
21:09:21|39906.56
21:09:23|39906.56
21:09:23|39906.56
21:09:24|39906.56
21:09:25|39906.56
21:09:27|39906.56
21:09:28|39906.55
21:09:28|39906.55
21:09:29|39906.55
21:09:31|39906.55
21:09:31|39906.55
21:09:33|39906.55
21:09:35|39906.56
21:09:36|39906.56
21:09:37|39906.56
21:09:39|39906.55
21:09:41|39906.56
21:09:41|39906.55
21:09:42|39906.55
21:09:44|39906.55
21:09:45|39906.55
21:09:45|39906.56
21:09:47|39906.55
21:09:47|39906.55
21:09:49|39906.55
21:09:50|39906.55
21:09:52|39906.56
21:09:52|39906.56
21:09:53|39906.55
21:09:54|39906.56
21:09:55|39906.56
21:09:56|39906.56
21:09:57|39906.56
21:09:58|39906.55
21:09:59|39906.55
21:10:00|39906.55
21:10:01|39906.59
21:10:02|39906.59
21:10:03|39906.59
21:10:04|39906.59
21:10:05|39906.59
21:10:06|39906.59
21:10:07|39906.59
21:10:09|39900.58
21:10:10|39900.58
21:10:10|39900.58
21:10:12|39900.58
21:10:14|39900.58
21:10:14|39900.58
21:10:15|39900.58
21:10:16|39900.58
21:10:17|39900.01
21:10:18|39900.
21:10:20|39900.56
21:10:21|39900.56
21:10:21|39900.56
21:10:23|39900.56
21:10:24|39900.56
21:10:25|39900.56
21:10:25|39900.56
21:10:27|39900.56
21:10:28|39900.55
21:10:28|39900.55
21:10:30|39900.55
21:10:30|39900.55
21:10:31|39900.55
21:10:33|39900.55
21:10:34|39900.56
21:10:35|39900.55
21:10:36|39900.56
21:10:38|39900.55
21:10:38|39900.55
21:10:40|39900.56
21:10:41|39900.56
21:10:43|39900.56
21:10:44|39900.56
21:10:44|39900.55
21:10:46|39900.56
21:10:47|39900.56
21:10:49|39900.56
21:10:50|39900.55
21:10:50|39900.55
21:10:51|39900.56
21:10:53|39900.55
21:10:54|39896.58
21:10:56|39896.58
21:10:57|39896.57
21:10:58|39894.05
21:10:59|39894.05
21:11:00|39894.05
21:11:01|39894.03
21:11:02|39894.04
21:11:03|39894.04
21:11:04|39894.04
21:11:05|39894.04
21:11:06|39894.04
21:11:07|39894.04
21:11:08|39894.04
21:11:09|39894.04
21:11:10|39894.04
21:11:12|39894.03
21:11:13|39894.03
21:11:13|39894.03
21:11:14|39894.04
21:11:15|39894.84
21:11:16|39894.84
21:11:17|39896.8
21:11:18|39899.21
21:11:19|39901.8
21:11:20|39909.59
21:11:21|39910.13
21:11:22|39916.01
21:11:23|39916.01
21:11:25|39916.01
21:11:26|39915.18
21:11:26|39915.18
21:11:27|39915.18
21:11:29|39915.18
21:11:30|39915.18
21:11:31|39915.18
21:11:32|39910.04
21:11:33|39910.04
21:11:34|39910.04
21:11:35|39910.04
21:11:36|39910.03
21:11:37|39910.03
21:11:38|39909.9
21:11:39|39905.21
21:11:40|39905.2
21:11:42|39899.74
21:11:42|39899.74
21:11:44|39899.74
21:11:45|39899.74
21:11:46|39899.21
21:11:47|39896.57
21:11:48|39896.57
21:11:49|39896.57
21:11:50|39896.57
21:11:51|39895.61
21:11:52|39895.61
21:11:53|39895.61
21:11:54|39895.61
21:11:55|39895.61
21:11:56|39895.61
21:11:57|39896.81
21:11:58|39896.81
21:11:59|39896.81
21:12:00|39896.81
21:12:01|39905.21
21:12:02|39905.21
21:12:04|39905.22
21:12:04|39905.22
21:12:06|39905.21
21:12:06|39898.73
21:12:07|39898.73
21:12:09|39903.22
21:12:10|39903.22
21:12:10|39903.22
21:12:11|39895.6
21:12:12|39895.61
21:12:14|39895.6
21:12:14|39895.61
21:12:16|39895.61
21:12:16|39895.61
21:12:17|39891.24
21:12:18|39891.24
21:12:19|39891.23
21:12:20|39891.23
21:12:21|39890.57
21:12:23|39880.44
21:12:23|39881.63
21:12:24|39886.16
21:12:26|39886.16
21:12:26|39886.16
21:12:27|39887.61
21:12:29|39887.61
21:12:29|39880.26
21:12:30|39884.5
21:12:32|39884.5
21:12:32|39884.5
21:12:34|39884.5
21:12:34|39880.25
21:12:36|39880.25
21:12:38|39877.83
21:12:39|39877.83
21:12:40|39877.83
21:12:41|39877.83
21:12:42|39877.83
21:12:43|39881.09
21:12:45|39879.15
21:12:45|39879.15
21:12:46|39879.15
21:12:48|39881.08
21:12:49|39881.09
21:12:50|39879.14
21:12:50|39879.14
21:12:51|39879.14
21:12:52|39879.14
21:12:54|39879.14
21:12:54|39879.14
21:12:56|39879.14
21:12:57|39879.14
21:12:58|39879.14
21:12:59|39879.14
21:13:00|39877.89
21:13:01|39877.89
21:13:03|39877.89
21:13:03|39877.83
21:13:04|39877.55
21:13:06|39877.55
21:13:06|39877.55
21:13:08|39877.55
21:13:08|39877.55
21:13:09|39877.55
21:13:11|39877.
21:13:12|39877.
21:13:12|39878.59
21:13:13|39878.59
21:13:14|39878.59
21:13:16|39878.6
21:13:17|39878.59
21:13:17|39878.59
21:13:18|39878.59
21:13:20|39876.66
21:13:21|39876.66
21:13:22|39876.66
21:13:22|39876.66
21:13:24|39876.66
21:13:25|39876.3
21:13:25|39876.25
21:13:27|39875.19
21:13:27|39875.18
21:13:29|39875.18
21:13:30|39875.18
21:13:31|39875.18
21:13:31|39875.19
21:13:33|39875.19
21:13:33|39875.18
21:13:34|39875.18
21:13:35|39875.18
21:13:36|39875.18
21:13:37|39875.18
21:13:39|39875.18
21:13:39|39875.18
21:13:41|39875.19
21:13:42|39875.19
21:13:43|39879.13
21:13:44|39879.14
21:13:45|39879.38
21:13:46|39879.38
21:13:47|39879.38
21:13:48|39879.38
21:13:50|39883.
21:13:50|39882.99
21:13:51|39882.99
21:13:53|39882.99
21:13:54|39882.99
21:13:55|39882.99
21:13:56|39883.
21:13:57|39883.
21:13:59|39882.99
21:14:00|39883.
21:14:00|39882.98
21:14:01|39882.98
21:14:03|39882.98
21:14:04|39882.98
21:14:04|39882.97
21:14:05|39882.98
21:14:07|39882.98
21:14:08|39882.98
21:14:10|39882.97
21:14:11|39882.97
21:14:12|39882.97
21:14:12|39882.98
21:14:14|39882.97
21:14:15|39882.97
21:14:16|39882.97
21:14:17|39882.97
21:14:17|39882.97
21:14:19|39882.97
21:14:20|39882.98
21:14:21|39882.98
21:14:22|39879.12
21:14:23|39876.98
21:14:24|39874.37
21:14:25|39874.37
21:14:26|39874.37
21:14:27|39874.37
21:14:27|39874.37
21:14:30|39874.38
21:14:30|39874.38
21:14:31|39874.38
21:14:32|39874.38
21:14:33|39874.38
21:14:34|39874.38
21:14:35|39874.38
21:14:36|39874.37
21:14:38|39871.85
21:14:40|39871.85
21:14:41|39871.85
21:14:42|39871.84
21:14:43|39871.84
21:14:44|39871.84
21:14:44|39871.84
21:14:45|39871.83
21:14:46|39871.83
21:14:47|39869.53
21:14:49|39869.54
21:14:51|39869.54
21:14:51|39869.46
21:14:52|39868.49
21:14:53|39867.35
21:14:54|39867.35
21:14:55|39867.35
21:14:56|39867.35
21:14:57|39867.34
21:14:58|39867.34
21:14:59|39867.34
21:15:00|39867.35
21:15:01|39867.35
21:15:02|39867.35
21:15:03|39867.35
21:15:04|39867.41
21:15:05|39867.41
21:15:06|39869.68
21:15:07|39869.69
21:15:08|39869.69
21:15:09|39869.69
21:15:10|39869.69
21:15:11|39873.24
21:15:12|39876.21
21:15:13|39876.22
21:15:14|39876.22
21:15:15|39876.22
21:15:16|39876.22
21:15:17|39876.22
21:15:18|39876.22
21:15:19|39878.15
21:15:20|39881.51
21:15:21|39883.
21:15:22|39883.
21:15:23|39883.
21:15:24|39883.
21:15:25|39883.
21:15:26|39883.
21:15:27|39883.01
21:15:28|39883.01
21:15:29|39883.01
21:15:30|39883.01
21:15:31|39884.45
21:15:32|39887.66
21:15:33|39887.66
21:15:34|39887.66
21:15:35|39887.67
21:15:36|39887.66
21:15:37|39887.66
21:15:38|39887.66
21:15:40|39887.66
21:15:42|39887.66
21:15:43|39887.66
21:15:45|39887.67
21:15:46|39887.67
21:15:46|39887.67
21:15:48|39887.67
21:15:48|39887.67
21:15:50|39887.66
21:15:50|39887.66
21:15:51|39889.01
21:15:53|39889.
21:15:53|39889.
21:15:54|39889.
21:15:56|39889.01
21:15:57|39889.01
21:15:58|39889.01
21:15:59|39889.01
21:16:00|39889.01
21:16:01|39889.
21:16:02|39889.
21:16:03|39889.01
21:16:04|39889.
21:16:05|39889.
21:16:07|39889.
21:16:07|39888.94
21:16:08|39888.94
21:16:09|39888.94
21:16:10|39888.93
21:16:11|39887.66
21:16:12|39887.66
21:16:13|39887.67
21:16:14|39887.67
21:16:15|39887.67
21:16:16|39887.67
21:16:17|39887.66
21:16:18|39887.67
21:16:19|39887.67
21:16:20|39887.67
21:16:21|39887.67
21:16:22|39887.66
21:16:23|39887.66
21:16:25|39887.66
21:16:26|39887.66
21:16:26|39887.66
21:16:27|39887.66
21:16:28|39887.66
21:16:29|39887.67
21:16:30|39887.67
21:16:31|39887.66
21:16:32|39887.66
21:16:33|39884.68
21:16:34|39884.68
21:16:35|39884.68
21:16:36|39884.68
21:16:37|39884.68
21:16:38|39884.69
21:16:39|39884.69
21:16:41|39884.69
21:16:43|39886.23
21:16:44|39886.22
21:16:45|39886.22
21:16:46|39886.22
21:16:46|39886.22
21:16:49|39886.23
21:16:49|39886.23
21:16:50|39890.46
21:16:51|39890.46
21:16:52|39890.46
21:16:54|39890.47
21:16:56|39890.47
21:16:57|39890.47
21:16:58|39890.47
21:16:59|39890.46
21:17:00|39890.46
21:17:01|39890.46
21:17:03|39889.58
21:17:03|39889.58
21:17:05|39889.58
21:17:06|39889.58
21:17:07|39889.58
21:17:08|39889.58
21:17:09|39889.58
21:17:10|39889.58
21:17:11|39889.58
21:17:12|39889.58
21:17:13|39889.58
21:17:14|39889.58
21:17:15|39889.58
21:17:16|39889.58
21:17:17|39884.7
21:17:18|39884.7
21:17:19|39884.7
21:17:20|39886.13
21:17:21|39886.12
21:17:22|39888.64
21:17:23|39888.64
21:17:24|39888.64
21:17:25|39888.64
21:17:27|39888.64
21:17:27|39888.64
21:17:28|39888.64
21:17:29|39888.64
21:17:30|39888.64
21:17:31|39888.65
21:17:32|39888.65
21:17:33|39888.64
21:17:34|39888.64
21:17:35|39888.64
21:17:36|39888.65
21:17:37|39888.65
21:17:38|39888.65
21:17:39|39888.64
21:17:40|39888.65
21:17:41|39888.65
21:17:43|39888.65
21:17:45|39888.65
21:17:46|39888.65
21:17:47|39888.65
21:17:49|39888.65
21:17:50|39888.65
21:17:51|39888.65
21:17:53|39888.64
21:17:54|39888.64
21:17:55|39888.64
21:17:55|39888.64
21:17:57|39888.64
21:17:58|39888.64
21:17:58|39888.65
21:17:59|39888.65
21:18:00|39888.65
21:18:01|39888.64
21:18:03|39888.64
21:18:04|39888.64
21:18:06|39888.64
21:18:06|39888.64
21:18:08|39888.64
21:18:08|39888.64
21:18:10|39888.64
21:18:10|39888.64
21:18:11|39888.64
21:18:12|39888.65
21:18:13|39888.65
21:18:14|39888.65
21:18:15|39888.65
21:18:16|39888.65
21:18:17|39888.65
21:18:18|39888.65
21:18:19|39888.65
21:18:21|39888.65
21:18:22|39888.65
21:18:23|39888.65
21:18:24|39888.65
21:18:25|39888.64
21:18:26|39888.65
21:18:27|39888.64
21:18:28|39888.65
21:18:29|39888.64
21:18:30|39888.64
21:18:31|39888.64
21:18:32|39888.64
21:18:33|39888.64
21:18:34|39888.64
21:18:35|39883.12
21:18:36|39883.12
21:18:37|39883.12
21:18:38|39883.12
21:18:39|39883.12
21:18:40|39883.12
21:18:41|39883.12
21:18:42|39883.12
21:18:44|39882.5
21:18:44|39882.49
21:18:45|39882.49
21:18:47|39882.49
21:18:48|39882.49
21:18:49|39882.49
21:18:50|39882.49
21:18:51|39880.58
21:18:52|39880.58
21:18:53|39880.58
21:18:54|39880.58
21:18:55|39880.01
21:18:56|39880.01
21:18:57|39880.01
21:18:58|39880.01
21:18:59|39880.
21:19:00|39880.01
21:19:01|39880.01
21:19:02|39880.01
21:19:03|39880.01
21:19:04|39880.01
21:19:05|39880.01
21:19:07|39880.01
21:19:08|39880.01
21:19:09|39880.
21:19:10|39880.
21:19:11|39880.01
21:19:12|39880.01
21:19:13|39880.01
21:19:14|39880.01
21:19:15|39880.
21:19:16|39880.
21:19:17|39880.
21:19:19|39880.
21:19:20|39880.01
21:19:20|39880.01
21:19:21|39880.01
21:19:23|39880.01
21:19:23|39880.01
21:19:24|39880.01
21:19:26|39880.01
21:19:27|39881.02
21:19:28|39881.02
21:19:29|39881.02
21:19:30|39881.02
21:19:31|39881.02
21:19:32|39881.02
21:19:33|39881.02
21:19:34|39883.13
21:19:35|39883.13
21:19:36|39880.01
21:19:37|39880.02
21:19:38|39880.02
21:19:39|39880.01
21:19:40|39880.02
21:19:41|39880.01
21:19:42|39880.01
21:19:43|39880.02
21:19:45|39880.01
21:19:46|39880.01
21:19:46|39880.01
21:19:48|39880.01
21:19:49|39880.01
21:19:50|39880.02
21:19:51|39880.02
21:19:52|39880.02
21:19:53|39880.02
21:19:55|39880.02
21:19:55|39880.02
21:19:57|39880.02
21:19:57|39880.02
21:19:59|39880.02
21:20:00|39880.01
21:20:01|39880.02
21:20:02|39880.02
21:20:04|39880.02
21:20:04|39880.02
21:20:06|39880.04
21:20:06|39880.04
21:20:07|39880.2
21:20:09|39880.2
21:20:10|39880.2
21:20:11|39880.2
21:20:11|39880.2
21:20:13|39880.2
21:20:14|39881.29
21:20:15|39881.28
21:20:17|39881.28
21:20:17|39881.28
21:20:18|39881.28
21:20:19|39881.28
21:20:20|39881.28
21:20:21|39881.28
21:20:22|39881.28
21:20:23|39881.29
21:20:24|39881.29
21:20:25|39881.29
21:20:26|39881.64
21:20:27|39881.64
21:20:28|39881.63
21:20:29|39881.63
21:20:30|39881.63
21:20:31|39881.63
21:20:32|39881.63
21:20:33|39881.62
21:20:34|39888.65
21:20:35|39895.26
21:20:36|39895.26
21:20:37|39895.26
21:20:39|39895.26
21:20:39|39895.26
21:20:41|39895.26
21:20:42|39895.26
21:20:43|39895.26
21:20:44|39904.83
21:20:46|39905.66
21:20:47|39905.66
21:20:48|39905.66
21:20:50|39905.65
21:20:50|39905.65
21:20:51|39905.65
21:20:52|39905.65
21:20:53|39905.65
21:20:54|39905.65
21:20:56|39905.41
21:20:57|39905.41
21:20:58|39899.8
21:20:58|39899.69
21:20:59|39899.69
21:21:01|39899.69
21:21:03|39897.01
21:21:03|39897.25
21:21:04|39897.25
21:21:05|39897.25
21:21:06|39897.25
21:21:07|39899.46
21:21:08|39899.46
21:21:10|39899.46
21:21:11|39899.45
21:21:12|39899.45
21:21:13|39899.46
21:21:13|39899.46
21:21:15|39899.46
21:21:16|39899.46
21:21:18|39901.34
21:21:18|39901.33
21:21:19|39901.34
21:21:20|39901.34
21:21:21|39901.34
21:21:22|39901.33
21:21:23|39901.33
21:21:24|39901.33
21:21:25|39901.33
21:21:26|39901.33
21:21:27|39901.33
21:21:28|39901.34
21:21:29|39898.11
21:21:30|39898.11
21:21:31|39890.81
21:21:32|39890.81
21:21:33|39890.76
21:21:34|39890.76
21:21:35|39890.76
21:21:36|39890.77
21:21:37|39890.74
21:21:38|39890.74
21:21:39|39890.74
21:21:40|39890.74
21:21:41|39890.68
21:21:42|39890.57
21:21:43|39890.55
21:21:44|39888.18
21:21:45|39888.19
21:21:46|39888.19
21:21:48|39888.18
21:21:50|39888.19
21:21:50|39888.19
21:21:51|39888.19
21:21:52|39888.19
21:21:53|39888.19
21:21:54|39888.42
21:21:55|39888.42
21:21:57|39888.44
21:21:58|39888.45
21:21:59|39888.2
21:22:00|39888.19
21:22:01|39888.19
21:22:02|39888.2
21:22:02|39888.2
21:22:04|39888.2
21:22:05|39888.2
21:22:05|39888.2
21:22:07|39888.2
21:22:08|39888.2
21:22:10|39888.2
21:22:10|39888.2
21:22:11|39891.17
21:22:12|39891.17
21:22:13|39891.16
21:22:14|39891.16
21:22:15|39891.16
21:22:16|39891.19
21:22:17|39891.2
21:22:18|39891.2
21:22:19|39891.2
21:22:20|39891.2
21:22:21|39891.2
21:22:22|39891.2
21:22:23|39891.2
21:22:24|39892.49
21:22:25|39892.5
21:22:26|39892.5
21:22:27|39892.5
21:22:28|39892.5
21:22:29|39892.5
21:22:30|39892.5
21:22:31|39892.5
21:22:32|39892.5
21:22:33|39892.5
21:22:34|39892.5
21:22:35|39892.5
21:22:36|39892.5
21:22:37|39892.5
21:22:38|39892.5
21:22:39|39892.5
21:22:40|39892.5
21:22:41|39892.5
21:22:42|39892.5
21:22:43|39892.49
21:22:44|39892.5
21:22:45|39892.5
21:22:46|39892.5
21:22:47|39892.5
21:22:48|39892.5
21:22:49|39892.5
21:22:50|39892.5
21:22:52|39892.5
21:22:53|39892.5
21:22:54|39892.5
21:22:56|39892.49
21:22:57|39894.74
21:22:58|39894.74
21:22:59|39894.75
21:23:00|39894.75
21:23:01|39894.75
21:23:02|39894.75
21:23:03|39894.76
21:23:04|39894.76
21:23:04|39894.76
21:23:07|39901.19
21:23:07|39901.19
21:23:08|39901.2
21:23:09|39901.2
21:23:10|39901.34
21:23:12|39901.34
21:23:13|39901.34
21:23:14|39901.34
21:23:15|39901.34
21:23:16|39901.34
21:23:18|39901.34
21:23:18|39904.81
21:23:19|39906.53
21:23:20|39906.53
21:23:21|39905.33
21:23:22|39905.33
21:23:23|39905.33
21:23:24|39905.33
21:23:26|39905.33
21:23:26|39905.33
21:23:27|39905.33
21:23:28|39905.33
21:23:29|39905.33
21:23:30|39905.33
21:23:31|39905.33
21:23:32|39905.33
21:23:33|39905.33
21:23:34|39905.32
21:23:35|39905.32
21:23:36|39905.32
21:23:37|39905.33
21:23:38|39905.33
21:23:39|39904.6
21:23:40|39904.61
21:23:41|39904.61
21:23:42|39904.61
21:23:43|39904.61
21:23:45|39904.61
21:23:46|39904.61
21:23:47|39904.61
21:23:49|39904.61
21:23:50|39907.78
21:23:51|39907.78
21:23:52|39909.98
21:23:53|39909.98
21:23:55|39907.79
21:23:56|39907.79
21:23:57|39907.79
21:23:58|39907.79
21:23:59|39907.79
21:24:00|39907.79
21:24:02|39907.79
21:24:02|39907.78
21:24:04|39907.78
21:24:05|39907.79
21:24:06|39905.34
21:24:07|39905.33
21:24:08|39905.33
21:24:09|39905.33
21:24:10|39905.33
21:24:11|39905.33
21:24:13|39905.33
21:24:13|39905.33
21:24:15|39905.33
21:24:15|39905.33
21:24:16|39905.33
21:24:18|39905.34
21:24:19|39905.34
21:24:19|39905.34
21:24:20|39905.34
21:24:21|39904.62
21:24:22|39904.62
21:24:24|39904.62
21:24:25|39904.62
21:24:26|39904.62
21:24:27|39904.62
21:24:28|39904.62
21:24:29|39904.61
21:24:30|39904.61
21:24:31|39904.61
21:24:32|39904.61
21:24:33|39904.61
21:24:34|39904.61
21:24:35|39904.62
21:24:36|39904.62
21:24:37|39904.62
21:24:38|39904.62
21:24:39|39904.62
21:24:40|39904.62
21:24:41|39904.62
21:24:42|39904.62
21:24:43|39904.62
21:24:44|39904.62
21:24:45|39904.62
21:24:46|39908.72
21:24:47|39908.72
21:24:48|39908.72
21:24:49|39908.72
21:24:51|39908.71
21:24:52|39908.71
21:24:54|39908.72
21:24:55|39908.72
21:24:56|39908.72
21:24:57|39908.72
21:24:58|39908.72
21:24:59|39908.72
21:25:00|39908.72
21:25:01|39908.72
21:25:02|39908.72
21:25:03|39908.72
21:25:04|39908.72
21:25:05|39908.72
21:25:07|39908.72
21:25:08|39908.72
21:25:09|39909.99
21:25:10|39909.99
21:25:11|39909.99
21:25:12|39909.99
21:25:13|39909.99
21:25:14|39909.99
21:25:15|39909.99
21:25:16|39909.99
21:25:17|39909.99
21:25:18|39910.13
21:25:19|39910.13
21:25:20|39914.06
21:25:21|39914.06
21:25:22|39914.06
21:25:23|39914.07
21:25:24|39914.07
21:25:25|39914.07
21:25:26|39914.07
21:25:27|39914.07
21:25:28|39914.07
21:25:29|39914.07
21:25:31|39908.84
21:25:31|39908.84
21:25:32|39908.83
21:25:33|39908.83
21:25:35|39908.83
21:25:35|39908.83
21:25:37|39908.83
21:25:37|39908.83
21:25:38|39908.83
21:25:39|39908.84
21:25:41|39908.84
21:25:41|39908.84
21:25:42|39908.84
21:25:43|39908.84
21:25:45|39908.84
21:25:46|39908.83
21:25:46|39908.84
21:25:48|39908.84
21:25:49|39908.84
21:25:51|39908.83
21:25:53|39908.84
21:25:53|39896.87
21:25:54|39896.88
21:25:55|39896.88
21:25:56|39896.87
21:25:57|39896.87
21:25:59|39896.87
21:26:00|39896.87
21:26:01|39896.87
21:26:02|39896.87
21:26:03|39896.87
21:26:04|39896.87
21:26:05|39896.87
21:26:06|39896.56
21:26:07|39896.
21:26:08|39896.01
21:26:09|39896.01
21:26:10|39896.01
21:26:11|39896.01
21:26:12|39896.01
21:26:13|39896.01
21:26:14|39896.01
21:26:14|39896.01
21:26:16|39899.63
21:26:17|39899.64
21:26:18|39899.64
21:26:19|39899.64
21:26:20|39899.64
21:26:21|39899.64
21:26:22|39899.64
21:26:23|39899.64
21:26:24|39899.63
21:26:25|39899.64
21:26:25|39899.88
21:26:27|39899.89
21:26:27|39899.89
21:26:29|39899.89
21:26:30|39899.89
21:26:32|39899.89
21:26:32|39899.89
21:26:33|39899.89
21:26:34|39899.89
21:26:35|39899.88
21:26:36|39899.89
21:26:37|39899.89
21:26:38|39899.88
21:26:39|39896.02
21:26:40|39896.02
21:26:41|39896.02
21:26:42|39896.02
21:26:43|39896.02
21:26:44|39896.02
21:26:45|39896.02
21:26:46|39896.02
21:26:47|39896.02
21:26:48|39896.02
21:26:49|39896.01
21:26:51|39896.02
21:26:53|39896.02
21:26:53|39896.02
21:26:55|39895.86
21:26:57|39894.3
21:26:58|39894.31
21:26:59|39894.31
21:26:59|39894.31
21:27:01|39894.31
21:27:01|39894.31
21:27:03|39894.31
21:27:04|39894.31
21:27:05|39894.31
21:27:07|39894.31
21:27:07|39894.31
21:27:08|39894.31
21:27:09|39894.31
21:27:10|39894.31
21:27:11|39894.31
21:27:12|39894.31
21:27:13|39894.31
21:27:14|39894.54
21:27:15|39894.54
21:27:16|39894.54
21:27:17|39894.54
21:27:18|39894.54
21:27:19|39896.02
21:27:20|39896.02
21:27:21|39896.01
21:27:22|39896.02
21:27:23|39896.02
21:27:24|39896.01
21:27:25|39894.55
21:27:26|39894.55
21:27:27|39894.55
21:27:28|39895.78
21:27:29|39896.01
21:27:30|39896.01
21:27:31|39896.01
21:27:32|39896.01
21:27:33|39896.01
21:27:34|39896.01
21:27:35|39896.01
21:27:36|39896.01
21:27:37|39896.02
21:27:38|39894.56
21:27:39|39894.56
21:27:40|39894.56
21:27:41|39894.56
21:27:42|39894.56
21:27:43|39894.56
21:27:44|39894.56
21:27:45|39894.56
21:27:46|39894.56
21:27:47|39894.56
21:27:48|39894.56
21:27:50|39894.55
21:27:51|39894.56
21:27:52|39894.55
21:27:54|39894.55
21:27:55|39894.55
21:27:56|39894.56
21:27:57|39894.56
21:27:59|39894.56
21:27:59|39894.56
21:28:01|39894.56
21:28:02|39894.56
21:28:02|39894.56
21:28:04|39894.56
21:28:04|39894.56
21:28:05|39894.54
21:28:06|39888.01
21:28:08|39886.79
21:28:09|39886.79
21:28:10|39886.79
21:28:11|39899.68
21:28:12|39911.34
21:28:13|39906.23
21:28:14|39915.54
21:28:15|39915.54
21:28:17|39919.08
21:28:18|39919.08
21:28:19|39919.08
21:28:20|39919.09
21:28:21|39921.75
21:28:22|39921.74
21:28:23|39921.74
21:28:24|39921.74
21:28:25|39921.74
21:28:26|39921.74
21:28:27|39921.74
21:28:29|39916.89
21:28:29|39914.07
21:28:30|39912.97
21:28:31|39912.96
21:28:32|39912.96
21:28:34|39912.01
21:28:34|39912.01
21:28:36|39912.01
21:28:37|39912.
21:28:37|39910.17
21:28:38|39911.34
21:28:39|39908.87
21:28:40|39908.86
21:28:42|39908.87
21:28:43|39906.57
21:28:43|39904.19
21:28:44|39904.16
21:28:45|39903.34
21:28:46|39901.77
21:28:47|39901.77
21:28:48|39901.77
21:28:49|39901.76
21:28:50|39901.76
21:28:51|39906.3
21:28:53|39903.32
21:28:54|39903.32
21:28:55|39900.96
21:28:56|39900.96
21:28:58|39900.96
21:28:59|39900.96
21:28:59|39900.96
21:29:00|39900.96
21:29:02|39900.96
21:29:03|39900.96
21:29:04|39901.19
21:29:05|39906.01
21:29:06|39906.01
21:29:07|39906.01
21:29:08|39906.01
21:29:09|39906.01
21:29:10|39906.01
21:29:11|39906.01
21:29:13|39906.
21:29:14|39906.
21:29:15|39906.01
21:29:16|39906.01
21:29:17|39906.01
21:29:18|39906.01
21:29:19|39906.01
21:29:20|39906.
21:29:21|39906.
21:29:22|39906.
21:29:23|39906.
21:29:24|39906.01
21:29:25|39906.
21:29:26|39906.
21:29:27|39906.01
21:29:28|39906.01
21:29:29|39906.01
21:29:30|39906.91
21:29:31|39906.92
21:29:32|39906.91
21:29:33|39906.91
21:29:34|39906.91
21:29:35|39906.91
21:29:36|39906.91
21:29:37|39906.91
21:29:38|39906.92
21:29:39|39906.92
21:29:40|39906.92
21:29:41|39906.92
21:29:42|39906.92
21:29:43|39906.92
21:29:45|39906.92
21:29:46|39906.91
21:29:47|39906.91
21:29:47|39906.92
21:29:48|39906.91
21:29:51|39906.91
21:29:51|39906.91
21:29:53|39906.91
21:29:54|39906.91
21:29:56|39906.91
21:29:57|39906.91
21:29:58|39906.91
21:30:00|39906.91
21:30:01|39906.92
21:30:02|39906.91
21:30:02|39906.91
21:30:05|39906.91
21:30:05|39906.91
21:30:06|39906.92
21:30:07|39906.91
21:30:08|39906.91
21:30:09|39906.91
21:30:11|39906.91
21:30:12|39906.91
21:30:13|39906.91
21:30:13|39906.91
21:30:15|39906.91
21:30:16|39906.92
21:30:17|39906.92
21:30:18|39906.91
21:30:19|39906.91
21:30:20|39906.91
21:30:21|39906.92
21:30:23|39910.65
21:30:23|39910.65
21:30:24|39910.65
21:30:25|39910.65
21:30:26|39910.65
21:30:27|39910.65
21:30:28|39910.65
21:30:29|39910.65
21:30:30|39910.65
21:30:31|39910.65
21:30:32|39910.65
21:30:34|39910.65
21:30:34|39910.65
21:30:35|39910.65
21:30:36|39910.65
21:30:37|39910.66
21:30:38|39910.66
21:30:39|39910.66
21:30:40|39910.65
21:30:41|39910.65
21:30:42|39910.65
21:30:43|39910.65
21:30:44|39910.65
21:30:45|39910.65
21:30:46|39910.66
21:30:47|39910.65
21:30:48|39910.65
21:30:49|39910.65
21:30:50|39910.65
21:30:51|39910.65
21:30:52|39910.65
21:30:53|39910.65
21:30:54|39910.65
21:30:56|39910.66
21:30:57|39910.65
21:30:59|39910.65
21:31:00|39910.65
21:31:01|39910.65
21:31:03|39910.65
21:31:04|39910.65
21:31:05|39910.66
21:31:06|39910.65
21:31:06|39910.66
21:31:08|39910.65
21:31:09|39910.65
21:31:10|39910.65
21:31:11|39910.65
21:31:12|39910.66
21:31:13|39910.66
21:31:14|39910.66
21:31:15|39910.66
21:31:16|39910.65
21:31:17|39912.39
21:31:18|39912.39
21:31:19|39912.39
21:31:20|39912.39
21:31:21|39912.39
21:31:22|39912.39
21:31:23|39912.4
21:31:24|39912.39
21:31:25|39912.39
21:31:26|39912.39
21:31:27|39912.39
21:31:28|39910.66
21:31:29|39910.66
21:31:30|39910.66
21:31:32|39910.67
21:31:33|39910.67
21:31:34|39910.67
21:31:35|39910.67
21:31:36|39910.67
21:31:37|39910.67
21:31:38|39910.67
21:31:39|39910.67
21:31:40|39910.67
21:31:40|39910.67
21:31:41|39910.67
21:31:42|39910.67
21:31:43|39910.67
21:31:45|39910.67
21:31:45|39910.67
21:31:46|39910.67
21:31:47|39910.67
21:31:49|39910.67
21:31:49|39910.67
21:31:50|39910.67
21:31:51|39910.67
21:31:52|39910.66
21:31:53|39910.66
21:31:55|39910.66
21:31:57|39910.67
21:31:57|39912.55
21:31:59|39912.55
21:32:00|39912.55
21:32:02|39912.55
21:32:03|39912.56
21:32:03|39912.56
21:32:05|39912.55
21:32:06|39912.55
21:32:07|39912.55
21:32:07|39912.55
21:32:08|39912.55
21:32:10|39912.55
21:32:11|39912.55
21:32:11|39912.55
21:32:13|39912.55
21:32:14|39912.55
21:32:15|39912.55
21:32:16|39912.86
21:32:17|39912.87
21:32:18|39912.86
21:32:19|39912.86
21:32:20|39912.86
21:32:21|39912.86
21:32:22|39912.87
21:32:23|39912.87
21:32:24|39912.86
21:32:25|39912.87
21:32:26|39912.86
21:32:27|39912.86
21:32:28|39912.86
21:32:29|39912.86
21:32:30|39912.86
21:32:31|39912.86
21:32:32|39912.86
21:32:33|39912.87
21:32:34|39912.87
21:32:35|39912.86
21:32:37|39912.87
21:32:37|39912.87
21:32:38|39912.87
21:32:39|39912.87
21:32:40|39912.87
21:32:41|39912.86
21:32:42|39912.87
21:32:43|39912.87
21:32:45|39912.87
21:32:45|39912.86
21:32:46|39912.86
21:32:47|39912.86
21:32:49|39912.86
21:32:50|39912.86
21:32:51|39912.55
21:32:52|39912.55
21:32:53|39912.55
21:32:54|39912.55
21:32:54|39912.55
21:32:56|39912.55
21:32:57|39910.66
21:32:58|39910.66
21:33:00|39910.66
21:33:01|39910.66
21:33:02|39910.66
21:33:03|39910.66
21:33:04|39908.55
21:33:05|39908.55
21:33:06|39908.55
21:33:07|39908.54
21:33:08|39908.54
21:33:09|39910.14
21:33:10|39910.14
21:33:11|39910.14
21:33:12|39910.14
21:33:13|39910.66
21:33:15|39910.66
21:33:16|39910.66
21:33:16|39910.66
21:33:17|39910.67
21:33:18|39910.67
21:33:20|39910.67
21:33:20|39910.67
21:33:22|39910.67
21:33:23|39910.67
21:33:24|39910.67
21:33:25|39910.68
21:33:26|39910.68
21:33:27|39910.68
21:33:28|39910.68
21:33:29|39910.68
21:33:30|39910.68
21:33:31|39910.68
21:33:32|39910.68
21:33:33|39910.68
21:33:34|39910.67
21:33:35|39910.67
21:33:36|39910.68
21:33:37|39910.68
21:33:39|39910.67
21:33:40|39910.67
21:33:40|39910.67
21:33:42|39910.67
21:33:43|39910.67
21:33:44|39910.68
21:33:45|39910.67
21:33:46|39910.68
21:33:47|39910.68
21:33:48|39910.68
21:33:49|39910.68
21:33:50|39910.68
21:33:51|39910.68
21:33:52|39910.67
21:33:53|39910.67
21:33:54|39910.67
21:33:55|39910.68
21:33:56|39910.68
21:33:57|39912.85
21:33:59|39912.84
21:33:59|39912.86
21:34:00|39912.86
21:34:02|39912.86
21:34:03|39912.85
21:34:05|39912.85
21:34:05|39912.85
21:34:07|39912.86
21:34:08|39912.86
21:34:09|39912.86
21:34:10|39912.86
21:34:10|39912.86
21:34:11|39912.85
21:34:13|39912.85
21:34:14|39912.85
21:34:15|39912.85
21:34:16|39912.85
21:34:17|39912.86
21:34:18|39915.
21:34:19|39915.
21:34:20|39918.08
21:34:21|39920.47
21:34:22|39920.47
21:34:23|39920.47
21:34:25|39927.82
21:34:26|39927.82
21:34:27|39931.61
21:34:27|39932.15
21:34:28|39932.15
21:34:30|39932.14
21:34:31|39932.14
21:34:32|39940.48
21:34:32|39937.25
21:34:34|39934.75
21:34:34|39934.75
21:34:36|39934.75
21:34:37|39934.75
21:34:37|39934.74
21:34:39|39934.75
21:34:40|39934.74
21:34:40|39934.74
21:34:42|39934.74
21:34:43|39934.74
21:34:44|39934.74
21:34:45|39934.74
21:34:46|39934.74
21:34:47|39934.75
21:34:47|39934.75
21:34:49|39934.75
21:34:49|39934.74
21:34:50|39934.74
21:34:52|39934.74
21:34:53|39934.75
21:34:54|39940.54
21:34:54|39956.5
21:34:55|39963.
21:34:56|39965.71
21:34:59|39974.46
21:35:00|39974.46
21:35:02|39974.46
21:35:02|39974.46
21:35:04|39974.46
21:35:05|39974.23
21:35:06|39972.11
21:35:07|39972.12
21:35:08|39972.12
21:35:08|39972.12
21:35:10|39972.11
21:35:11|39972.11
21:35:13|39972.12
21:35:13|39972.11
21:35:14|39960.31
21:35:15|39956.71
21:35:16|39953.72
21:35:17|39953.73
21:35:18|39953.72
21:35:19|39953.72
21:35:20|39953.72
21:35:21|39953.73
21:35:22|39953.73
21:35:23|39953.73
21:35:24|39953.73
21:35:25|39953.73
21:35:26|39971.99
21:35:27|39971.99
21:35:28|39971.99
21:35:29|39971.99
21:35:30|39974.47
21:35:31|39974.47
21:35:32|39974.46
21:35:33|39974.47
21:35:34|39975.74
21:35:35|39975.75
21:35:36|39975.75
21:35:37|39983.31
21:35:38|39985.46
21:35:39|39985.47
21:35:40|39987.42
21:35:41|39987.42
21:35:42|39987.42
21:35:43|39988.05
21:35:44|39989.86
21:35:45|39989.98
21:35:46|39989.99
21:35:47|39989.99
21:35:48|39989.99
21:35:49|39989.98
21:35:50|39989.98
21:35:51|39987.19
21:35:52|39987.19
21:35:54|39987.2
21:35:55|39987.2
21:35:55|39987.2
21:35:57|39987.2
21:35:58|39987.19
21:35:59|39987.19
21:35:59|39987.2
21:36:01|39987.19
21:36:03|39985.64
21:36:03|39985.63
21:36:04|39985.63
21:36:05|39985.63
21:36:06|39985.63
21:36:07|39985.63
21:36:08|39985.63
21:36:09|39985.63
21:36:11|39985.63
21:36:12|39985.63
21:36:13|39985.63
21:36:14|39985.63
21:36:15|39985.63
21:36:15|39985.63
21:36:17|39981.07
21:36:18|39981.07
21:36:20|39981.07
21:36:20|39981.07
21:36:21|39981.07
21:36:22|39981.06
21:36:23|39981.06
21:36:24|39984.32
21:36:25|39984.32
21:36:26|39984.32
21:36:27|39984.32
21:36:28|39984.31
21:36:29|39984.34
21:36:30|39984.34
21:36:31|39984.34
21:36:32|39984.34
21:36:33|39985.63
21:36:34|39985.64
21:36:35|39987.19
21:36:36|39987.19
21:36:37|39987.19
21:36:38|39987.19
21:36:39|39987.19
21:36:40|39989.31
21:36:41|39989.31
21:36:42|39985.02
21:36:43|39985.02
21:36:44|39985.01
21:36:45|39985.02
21:36:46|39985.02
21:36:47|39985.02
21:36:48|39985.02
21:36:49|39985.02
21:36:50|39985.02
21:36:51|39985.02
21:36:52|39985.01
21:36:53|39985.02
21:36:54|39993.
21:36:55|39993.
21:36:56|39993.
21:36:57|39992.77
21:36:58|39990.84
21:36:59|39990.84
21:37:00|39987.02
21:37:01|39987.02
21:37:03|39987.01
21:37:05|39988.67
21:37:05|39988.67
21:37:06|39988.66
21:37:07|39988.66
21:37:08|39988.67
21:37:10|39988.66
21:37:12|39988.67
21:37:12|39988.67
21:37:13|39988.67
21:37:14|39988.67
21:37:15|39988.67
21:37:16|39988.66
21:37:17|39988.67
21:37:18|39988.67
21:37:19|39988.67
21:37:20|39988.67
21:37:21|39988.67
21:37:23|39988.67
21:37:23|39988.67
21:37:25|39988.67
21:37:26|39988.67
21:37:27|39988.67
21:37:28|39988.67
21:37:29|39988.67
21:37:30|39988.67
21:37:30|39988.67
21:37:32|39988.67
21:37:33|39988.67
21:37:35|39988.66
21:37:35|39988.67
21:37:36|39988.67
21:37:37|39988.67
21:37:39|39988.67
21:37:40|39988.67
21:37:41|39989.7
21:37:42|39989.7
21:37:43|39989.7
21:37:44|39989.7
21:37:45|39989.7
21:37:46|39989.99
21:37:47|39989.99
21:37:48|39990.
21:37:48|39990.
21:37:50|39990.
21:37:51|39990.
21:37:52|39990.
21:37:53|39990.
21:37:54|39990.
21:37:54|39990.
21:37:56|39989.99
21:37:57|39990.
21:37:57|39990.
21:37:59|39990.
21:38:00|39990.
21:38:01|39990.
21:38:01|39990.
21:38:03|39989.99
21:38:05|39989.99
21:38:05|39990.
21:38:06|39990.
21:38:07|39990.
21:38:09|39990.
21:38:09|39990.
21:38:11|39990.
21:38:12|39990.
21:38:13|39989.99
21:38:14|39989.99
21:38:15|39989.99
21:38:16|39990.
21:38:17|39989.99
21:38:18|39989.99
21:38:18|39989.99
21:38:20|39989.99
21:38:22|39989.99
21:38:22|39989.99
21:38:23|39990.
21:38:24|39990.
21:38:25|39990.
21:38:26|39990.
21:38:27|39990.
21:38:28|39990.
21:38:29|39990.
21:38:30|39989.99
21:38:31|39989.99
21:38:32|39989.99
21:38:33|39990.
21:38:34|39990.
21:38:35|39990.
21:38:36|39989.99
21:38:38|39990.
21:38:39|39990.
21:38:40|39990.01
21:38:41|39990.01
21:38:42|39990.01
21:38:43|39990.
21:38:44|39990.01
21:38:45|39990.01
21:38:46|39989.71
21:38:47|39989.7
21:38:48|39989.71
21:38:49|39988.
21:38:50|39988.
21:38:51|39988.
21:38:52|39988.
21:38:54|39988.
21:38:54|39988.
21:38:56|39988.
21:38:57|39988.
21:38:58|39988.
21:38:59|39988.
21:39:00|39988.01
21:39:01|39988.
21:39:03|39988.01
21:39:04|39988.01
21:39:06|39988.
21:39:07|39988.01
21:39:09|39992.98
21:39:09|39992.98
21:39:11|39992.98
21:39:12|39992.97
21:39:13|39992.97
21:39:15|39992.97
21:39:16|39992.98
21:39:18|39992.98
21:39:18|39992.97
21:39:19|39992.98
21:39:20|39992.98
21:39:21|39992.98
21:39:22|39992.98
21:39:23|39995.43
21:39:24|39995.44
21:39:25|39996.52
21:39:27|39996.52
21:39:27|39996.51
21:39:28|39996.52
21:39:30|39996.51
21:39:32|39996.52
21:39:32|39996.52
21:39:33|39996.51
21:39:34|39996.51
21:39:35|39996.51
21:39:36|39996.51
21:39:37|39996.52
21:39:38|39996.51
21:39:39|39996.51
21:39:40|39996.52
21:39:41|39996.51
21:39:43|39996.52
21:39:43|39996.52
21:39:44|39996.52
21:39:45|39996.52
21:39:46|39996.52
21:39:48|39996.52
21:39:49|39996.52
21:39:50|39996.52
21:39:51|39996.52
21:39:52|39996.51
21:39:53|39996.52
21:39:54|39996.52
21:39:55|39996.52
21:39:56|39996.52
21:39:57|39996.51
21:39:58|39996.52
21:39:58|39996.52
21:40:00|39996.52
21:40:01|39996.51
21:40:02|39996.51
21:40:03|39996.52
21:40:04|39996.52
21:40:06|39996.51
21:40:06|39996.52
21:40:08|39995.7
21:40:09|39995.7
21:40:11|39995.7
21:40:12|39995.7
21:40:13|39995.7
21:40:15|39995.71
21:40:15|39995.71
21:40:17|39995.7
21:40:19|39995.7
21:40:19|39995.7
21:40:21|39995.7
21:40:22|39995.7
21:40:23|39995.7
21:40:24|39995.7
21:40:25|39995.7
21:40:26|39995.7
21:40:27|39995.7
21:40:28|39995.7
21:40:30|39995.7
21:40:30|39995.7
21:40:31|39995.71
21:40:32|39995.
21:40:33|39995.
21:40:34|39995.
21:40:36|39992.46
21:40:37|39992.46
21:40:38|39992.46
21:40:39|39992.47
21:40:40|39992.47
21:40:41|39992.47
21:40:42|39992.47
21:40:43|39992.47
21:40:44|39988.45
21:40:44|39988.45
21:40:46|39988.45
21:40:47|39988.44
21:40:48|39988.44
21:40:49|39988.45
21:40:50|39988.45
21:40:51|39988.45
21:40:51|39988.45
21:40:53|39989.89
21:40:54|39989.89
21:40:55|39989.89
21:40:56|39989.89
21:40:57|39989.89
21:40:58|39989.89
21:40:59|39989.89
21:41:00|39989.88
21:41:01|39989.89
21:41:02|39989.88
21:41:02|39989.89
21:41:05|39989.89
21:41:05|39990.08
21:41:06|39990.08
21:41:07|39990.08
21:41:09|39990.08
21:41:10|39990.08
21:41:11|39991.55
21:41:12|39991.55
21:41:13|39991.55
21:41:14|39991.55
21:41:15|39992.46
21:41:16|39991.54
21:41:17|39991.54
21:41:18|39991.55
21:41:20|39991.54
21:41:20|39991.55
21:41:22|39991.55
21:41:23|39991.54
21:41:24|39991.54
21:41:24|39991.54
21:41:26|39991.54
21:41:27|39991.54
21:41:28|39991.54
21:41:29|39991.54
21:41:29|39991.54
21:41:30|39993.01
21:41:33|39993.01
21:41:33|39993.01
21:41:34|39993.01
21:41:35|39993.01
21:41:36|39993.02
21:41:37|39993.02
21:41:39|39993.02
21:41:39|39993.02
21:41:40|39993.01
21:41:41|39993.01
21:41:42|39993.01
21:41:44|39993.01
21:41:44|39993.01
21:41:45|39993.01
21:41:46|39993.02
21:41:47|39993.01
21:41:48|39993.02
21:41:50|39993.02
21:41:50|39993.01
21:41:52|39993.01
21:41:53|39991.58
21:41:54|39991.58
21:41:54|39991.58
21:41:56|39991.58
21:41:57|39991.58
21:41:58|39991.54
21:41:59|39991.54
21:41:59|39991.53
21:42:01|39991.53
21:42:02|39991.53
21:42:03|39991.53
21:42:03|39991.53
21:42:06|39991.52
21:42:07|39991.52
21:42:08|39991.52
21:42:09|39991.52
21:42:11|39991.52
21:42:11|39991.52
21:42:13|39991.52
21:42:13|39991.52
21:42:14|39991.52
21:42:16|39991.52
21:42:18|39991.52
21:42:18|39991.52
21:42:19|39991.52
21:42:20|39989.9
21:42:21|39989.9
21:42:22|39989.9
21:42:24|39989.89
21:42:25|39989.89
21:42:25|39989.89
21:42:27|39989.9
21:42:28|39989.9
21:42:29|39991.35
21:42:30|39991.35
21:42:31|39991.35
21:42:32|39991.35
21:42:33|39991.34
21:42:35|39991.34
21:42:36|39991.34
21:42:36|39991.34
21:42:38|39991.34
21:42:39|39991.34
21:42:40|39991.35
21:42:41|39991.34
21:42:42|39991.35
21:42:43|39991.34
21:42:44|39991.34
21:42:45|39991.34
21:42:46|39991.34
21:42:47|39991.34
21:42:48|39991.34
21:42:49|39991.34
21:42:50|39991.33
21:42:51|39991.01
21:42:52|39991.01
21:42:53|39991.01
21:42:55|39991.
21:42:55|39991.
21:42:57|39991.01
21:42:57|39981.02
21:42:58|39981.02
21:42:59|39981.02
21:43:01|39981.02
21:43:02|39981.03
21:43:02|39981.03
21:43:04|39981.03
21:43:04|39981.03
21:43:06|39981.03
21:43:08|39981.03
21:43:09|39981.03
21:43:10|39981.03
21:43:12|39977.27
21:43:13|39968.8
21:43:14|39968.8
21:43:16|39968.
21:43:16|39968.
21:43:17|39968.
21:43:18|39968.
21:43:19|39960.88
21:43:21|39960.01
21:43:22|39949.05
21:43:23|39949.05
21:43:24|39949.05
21:43:25|39949.05
21:43:26|39942.78
21:43:27|39940.05
21:43:29|39940.05
21:43:30|39937.08
21:43:30|39933.7
21:43:31|39932.18
21:43:32|39932.18
21:43:33|39932.18
21:43:34|39932.18
21:43:36|39932.17
21:43:36|39932.18
21:43:37|39932.17
21:43:38|39932.17
21:43:39|39932.17
21:43:41|39931.88
21:43:42|39931.88
21:43:43|39924.8
21:43:45|39924.8
21:43:46|39924.8
21:43:47|39924.8
21:43:48|39924.8
21:43:49|39924.8
21:43:50|39924.8
21:43:51|39924.8
21:43:52|39924.8
21:43:53|39924.8
21:43:54|39924.8
21:43:55|39924.8
21:43:56|39924.8
21:43:57|39924.8
21:43:58|39923.94
21:43:59|39923.95
21:44:00|39923.95
21:44:01|39923.94
21:44:02|39923.93
21:44:04|39923.88
21:44:05|39923.88
21:44:06|39923.88
21:44:08|39922.12
21:44:09|39922.11
21:44:11|39922.12
21:44:11|39922.12
21:44:13|39922.12
21:44:14|39919.59
21:44:16|39919.6
21:44:17|39919.59
21:44:18|39919.59
21:44:20|39919.59
21:44:20|39919.59
21:44:21|39919.59
21:44:22|39919.55
21:44:23|39919.55
21:44:24|39914.83
21:44:26|39913.89
21:44:28|39913.89
21:44:29|39913.88
21:44:30|39913.88
21:44:31|39912.13
21:44:31|39912.09
21:44:33|39910.51
21:44:34|39910.51
21:44:35|39910.51
21:44:36|39909.43
21:44:36|39909.43
21:44:37|39908.15
21:44:38|39908.15
21:44:40|39908.15
21:44:41|39908.15
21:44:42|39908.15
21:44:43|39908.15
21:44:44|39907.19
21:44:44|39904.99
21:44:45|39904.99
21:44:47|39904.99
21:44:47|39904.99
21:44:49|39904.99
21:44:50|39904.99
21:44:50|39904.99
21:44:52|39904.98
21:44:53|39904.98
21:44:54|39901.94
21:44:54|39901.94
21:44:56|39901.93
21:44:57|39901.93
21:44:58|39901.93
21:44:59|39901.93
21:44:59|39901.94
21:45:01|39901.93
21:45:02|39901.93
21:45:04|39901.93
21:45:04|39901.93
21:45:05|39901.93
21:45:06|39901.93
21:45:08|39900.51
21:45:10|39900.5
21:45:10|39900.5
21:45:12|39900.47
21:45:14|39900.47
21:45:15|39900.48
21:45:16|39900.48
21:45:16|39900.48
21:45:18|39900.48
21:45:20|39900.01
21:45:20|39900.
21:45:21|39900.
21:45:22|39900.
21:45:23|39900.
21:45:24|39900.
21:45:25|39900.
21:45:26|39900.
21:45:27|39900.
21:45:28|39900.
21:45:29|39900.01
21:45:30|39900.01
21:45:31|39897.96
21:45:32|39897.96
21:45:33|39897.96
21:45:34|39897.96
21:45:35|39897.96
21:45:36|39897.96
21:45:37|39897.96
21:45:38|39900.3
21:45:39|39900.31
21:45:40|39900.3
21:45:41|39900.3
21:45:42|39900.31
21:45:43|39900.32
21:45:44|39900.48
21:45:45|39900.5
21:45:46|39900.5
21:45:47|39900.5
21:45:48|39900.5
21:45:49|39900.5
21:45:50|39900.5
21:45:51|39901.63
21:45:52|39909.42
21:45:53|39909.42
21:45:54|39909.42
21:45:55|39909.42
21:45:56|39909.42
21:45:57|39909.42
21:45:58|39909.42
21:45:59|39909.42
21:46:00|39909.42
21:46:01|39909.43
21:46:02|39909.42
21:46:03|39909.42
21:46:04|39909.43
21:46:05|39909.43
21:46:06|39909.43
21:46:07|39909.43
21:46:09|39909.43
21:46:11|39909.43
21:46:11|39909.43
21:46:12|39909.43
21:46:14|39909.43
21:46:15|39914.99
21:46:17|39914.99
21:46:18|39915.
21:46:19|39915.
21:46:20|39931.01
21:46:21|39931.01
21:46:22|39931.01
21:46:23|39931.64
21:46:24|39931.64
21:46:25|39931.64
21:46:26|39931.64
21:46:27|39931.64
21:46:28|39931.64
21:46:29|39931.63
21:46:30|39931.63
21:46:31|39931.63
21:46:32|39931.64
21:46:33|39931.64
21:46:34|39931.64
21:46:35|39931.64
21:46:36|39931.64
21:46:37|39931.64
21:46:38|39931.64
21:46:39|39931.63
21:46:40|39931.63
21:46:41|39931.63
21:46:42|39931.63
21:46:43|39931.63
21:46:44|39931.63
21:46:45|39931.63
21:46:46|39931.63
21:46:47|39931.64
21:46:49|39931.64
21:46:49|39931.63
21:46:50|39931.63
21:46:51|39931.64
21:46:53|39931.64
21:46:54|39931.64
21:46:54|39931.64
21:46:55|39931.64
21:46:56|39931.64
21:46:58|39931.64
21:46:58|39931.64
21:46:59|39931.64
21:47:00|39931.64
21:47:01|39931.64
21:47:03|39931.64
21:47:04|39931.64
21:47:05|39931.64
21:47:05|39931.64
21:47:06|39931.64
21:47:07|39931.63
21:47:09|39931.63
21:47:10|39931.63
21:47:12|39931.63
21:47:13|39931.63
21:47:13|39931.63
21:47:15|39931.63
21:47:16|39931.64
21:47:17|39931.63
21:47:18|39931.63
21:47:19|39931.63
21:47:21|39931.63
21:47:21|39931.63
21:47:22|39931.64
21:47:24|39931.64
21:47:25|39931.64
21:47:26|39931.64
21:47:27|39931.63
21:47:28|39930.
21:47:29|39930.
21:47:30|39930.
21:47:31|39930.
21:47:32|39930.
21:47:33|39930.
21:47:34|39930.
21:47:35|39930.
21:47:36|39930.
21:47:37|39929.96
21:47:39|39927.45
21:47:40|39923.07
21:47:41|39921.64
21:47:42|39921.64
21:47:43|39921.39
21:47:43|39921.39
21:47:45|39920.
21:47:45|39919.1
21:47:46|39919.1
21:47:48|39919.1
21:47:48|39919.1
21:47:50|39912.78
21:47:50|39911.07
21:47:51|39911.07
21:47:52|39911.07
21:47:54|39911.07
21:47:55|39911.07
21:47:56|39907.99
21:47:57|39907.99
21:47:58|39907.99
21:47:59|39907.99
21:48:00|39907.99
21:48:01|39907.99
21:48:02|39907.99
21:48:03|39907.99
21:48:04|39907.99
21:48:05|39907.99
21:48:06|39907.99
21:48:07|39907.99
21:48:08|39907.99
21:48:09|39907.99
21:48:10|39909.4
21:48:12|39909.39
21:48:12|39910.96
21:48:14|39910.96
21:48:15|39910.96
21:48:17|39910.96
21:48:18|39910.97
21:48:19|39910.97
21:48:19|39910.97
21:48:20|39910.97
21:48:22|39910.97
21:48:23|39910.97
21:48:23|39910.97
21:48:25|39911.08
21:48:26|39911.08
21:48:28|39911.08
21:48:29|39911.07
21:48:30|39911.07
21:48:32|39911.07
21:48:32|39911.07
21:48:34|39911.08
21:48:34|39911.08
21:48:36|39911.08
21:48:37|39911.07
21:48:37|39911.07
21:48:39|39911.07
21:48:40|39911.07
21:48:41|39911.07
21:48:41|39911.07
21:48:42|39911.07
21:48:44|39911.07
21:48:45|39911.08
21:48:46|39911.07
21:48:47|39911.07
21:48:48|39911.07
21:48:49|39911.07
21:48:50|39911.07
21:48:51|39911.07
21:48:52|39911.07
21:48:53|39911.08
21:48:54|39911.07
21:48:55|39911.07
21:48:56|39911.07
21:48:57|39911.07
21:48:58|39911.07
21:48:59|39911.07
21:49:00|39911.08
21:49:01|39911.08
21:49:02|39911.07
21:49:03|39911.07
21:49:04|39911.07
21:49:05|39911.07
21:49:06|39911.07
21:49:07|39902.35
21:49:08|39902.35
21:49:09|39902.35
21:49:10|39902.35
21:49:11|39910.18
21:49:12|39910.18
21:49:13|39910.18
21:49:14|39910.18
21:49:15|39910.18
21:49:17|39910.18
21:49:18|39910.18
21:49:19|39910.18
21:49:20|39910.18
21:49:21|39910.18
21:49:22|39910.18
21:49:23|39910.18
21:49:24|39910.18
21:49:25|39910.18
21:49:26|39910.19
21:49:27|39910.19
21:49:28|39910.19
21:49:29|39910.19
21:49:30|39910.19
21:49:31|39910.19
21:49:33|39911.07
21:49:33|39911.07
21:49:35|39911.07
21:49:35|39911.08
21:49:36|39911.08
21:49:37|39912.34
21:49:39|39912.34
21:49:40|39912.34
21:49:41|39912.34
21:49:41|39912.34
21:49:43|39912.32
21:49:44|39912.32
21:49:45|39912.32
21:49:46|39911.49
21:49:46|39911.49
21:49:48|39911.49
21:49:49|39911.49
21:49:50|39911.49
21:49:52|39911.49
21:49:52|39911.49
21:49:54|39911.5
21:49:55|39911.5
21:49:56|39911.5
21:49:56|39911.5
21:49:58|39911.5
21:49:59|39911.5
21:50:00|39911.5
21:50:01|39911.5
21:50:02|39911.5
21:50:03|39911.5
21:50:03|39911.5
21:50:04|39911.5
21:50:06|39911.5
21:50:07|39911.5
21:50:08|39911.49
21:50:09|39911.49
21:50:10|39911.49
21:50:11|39906.51
21:50:12|39910.54
21:50:14|39910.54
21:50:14|39910.54
21:50:16|39910.54
21:50:18|39910.54
21:50:19|39910.54
21:50:21|39910.54
21:50:22|39910.54
21:50:23|39910.54
21:50:24|39910.54
21:50:25|39910.54
21:50:26|39911.5
21:50:27|39911.5
21:50:28|39911.5
21:50:30|39913.6
21:50:30|39913.6
21:50:31|39913.6
21:50:32|39913.59
21:50:33|39913.59
21:50:34|39913.59
21:50:35|39913.59
21:50:36|39913.6
21:50:37|39913.6
21:50:38|39913.6
21:50:39|39913.6
21:50:40|39913.6
21:50:41|39913.6
21:50:42|39913.6
21:50:43|39913.6
21:50:44|39913.6
21:50:45|39913.6
21:50:46|39913.6
21:50:47|39913.59
21:50:48|39913.59
21:50:49|39913.59
21:50:50|39913.59
21:50:51|39913.6
21:50:52|39913.6
21:50:53|39913.6
21:50:54|39913.6
21:50:55|39913.6
21:50:56|39913.6
21:50:57|39913.59
21:50:58|39913.59
21:50:59|39913.6
21:51:00|39913.59
21:51:01|39913.58
21:51:02|39913.58
21:51:03|39913.59
21:51:04|39913.58
21:51:05|39913.58
21:51:06|39913.58
21:51:07|39912.39
21:51:08|39912.39
21:51:09|39912.39
21:51:10|39912.38
21:51:11|39912.38
21:51:12|39912.38
21:51:14|39912.38
21:51:16|39912.38
21:51:16|39912.39
21:51:18|39912.39
21:51:19|39912.39
21:51:20|39912.39
21:51:21|39912.39
21:51:21|39912.39
21:51:24|39912.39
21:51:24|39912.38
21:51:25|39912.38
21:51:27|39912.38
21:51:27|39912.38
21:51:29|39912.39
21:51:31|39912.39
21:51:31|39912.39
21:51:32|39912.44
21:51:33|39912.44
21:51:34|39912.44
21:51:35|39913.29
21:51:36|39913.3
21:51:37|39913.3
21:51:38|39913.3
21:51:39|39913.29
21:51:40|39913.29
21:51:41|39913.29
21:51:42|39913.29
21:51:43|39913.59
21:51:44|39913.59
21:51:45|39913.58
21:51:46|39913.59
21:51:47|39913.59
21:51:48|39913.59
21:51:49|39916.91
21:51:50|39916.91
21:51:51|39916.91
21:51:52|39916.91
21:51:53|39916.91
21:51:55|39916.92
21:51:55|39916.91
21:51:56|39916.91
21:51:57|39916.91
21:51:58|39916.91
21:51:59|39916.92
21:52:00|39916.92
21:52:01|39916.91
21:52:02|39916.91
21:52:04|39919.97
21:52:05|39919.97
21:52:06|39919.97
21:52:07|39919.97
21:52:07|39919.97
21:52:09|39919.98
21:52:10|39919.98
21:52:11|39919.98
21:52:11|39919.97
21:52:12|39919.97
21:52:14|39919.97
21:52:15|39919.97
21:52:17|39919.98
21:52:18|39919.98
21:52:19|39919.98
21:52:21|39919.98
21:52:21|39919.98
21:52:23|39919.98
21:52:24|39919.98
21:52:25|39919.98
21:52:26|39919.98
21:52:28|39919.98
21:52:29|39919.98
21:52:29|39919.98
21:52:31|39919.98
21:52:32|39936.42
21:52:33|39936.42
21:52:34|39936.42
21:52:35|39936.42
21:52:36|39936.42
21:52:37|39936.42
21:52:38|39936.42
21:52:39|39936.42
21:52:40|39936.42
21:52:41|39936.42
21:52:42|39936.42
21:52:43|39936.43
21:52:44|39932.53
21:52:45|39932.53
21:52:46|39932.53
21:52:47|39932.53
21:52:48|39932.52
21:52:49|39932.52
21:52:50|39932.53
21:52:51|39932.53
21:52:52|39932.52
21:52:53|39932.52
21:52:54|39932.51
21:52:55|39932.51
21:52:56|39928.35
21:52:57|39928.34
21:52:58|39928.35
21:52:59|39928.35
21:53:00|39928.35
21:53:01|39928.35
21:53:02|39928.35
21:53:03|39928.35
21:53:04|39928.35
21:53:05|39928.35
21:53:06|39928.38
21:53:07|39928.37
21:53:08|39928.38
21:53:09|39928.38
21:53:10|39928.58
21:53:12|39928.58
21:53:12|39928.58
21:53:13|39928.58
21:53:14|39928.58
21:53:16|39928.58
21:53:17|39928.58
21:53:18|39932.32
21:53:20|39932.35
21:53:21|39935.17
21:53:21|39935.17
21:53:23|39935.66
21:53:23|39938.99
21:53:25|39938.99
21:53:26|39939.
21:53:27|39939.
21:53:27|39940.27
21:53:29|39940.27
21:53:29|39940.26
21:53:30|39940.26
21:53:32|39940.26
21:53:33|39940.26
21:53:34|39941.
21:53:35|39941.
21:53:37|39940.99
21:53:37|39941.
21:53:38|39942.21
21:53:40|39942.21
21:53:41|39942.21
21:53:42|39942.21
21:53:43|39942.21
21:53:44|39949.97
21:53:45|39945.52
21:53:47|39945.52
21:53:47|39945.53
21:53:49|39945.52
21:53:50|39945.53
21:53:51|39945.53
21:53:53|39945.52
21:53:53|39945.52
21:53:54|39940.2
21:53:55|39942.22
21:53:57|39942.22
21:53:57|39942.22
21:53:59|39942.21
21:54:00|39942.21
21:54:01|39942.21
21:54:02|39942.21
21:54:03|39942.22
21:54:04|39943.9
21:54:05|39943.9
21:54:06|39943.9
21:54:08|39943.9
21:54:08|39943.89
21:54:10|39943.9
21:54:11|39943.9
21:54:12|39943.9
21:54:13|39943.89
21:54:14|39943.9
21:54:15|39945.53
21:54:16|39945.53
21:54:17|39950.
21:54:18|39971.
21:54:20|39973.47
21:54:20|39975.1
21:54:22|39975.1
21:54:22|39975.1
21:54:23|39977.27
21:54:25|39977.27
21:54:26|39977.03
21:54:28|39971.
21:54:29|39971.
21:54:30|39971.
21:54:31|39975.1
21:54:32|39975.09
21:54:33|39975.09
21:54:34|39975.1
21:54:35|39975.1
21:54:36|39974.75
21:54:37|39974.75
21:54:38|39971.01
21:54:39|39971.
21:54:40|39964.9
21:54:41|39961.78
21:54:42|39961.77
21:54:43|39961.77
21:54:44|39961.77
21:54:45|39961.77
21:54:46|39961.77
21:54:47|39961.77
21:54:48|39961.77
21:54:49|39961.76
21:54:50|39961.77
21:54:51|39961.77
21:54:52|39961.77
21:54:53|39961.77
21:54:54|39961.77
21:54:55|39961.76
21:54:56|39961.55
21:54:57|39961.55
21:54:58|39961.55
21:54:59|39955.54
21:55:00|39955.54
21:55:01|39955.54
21:55:02|39955.13
21:55:03|39955.13
21:55:04|39955.12
21:55:05|39955.13
21:55:06|39955.13
21:55:07|39957.15
21:55:08|39955.12
21:55:10|39949.79
21:55:11|39949.79
21:55:12|39944.39
21:55:12|39942.22
21:55:14|39942.22
21:55:14|39942.21
21:55:15|39942.21
21:55:17|39942.21
21:55:18|39942.21
21:55:20|39942.21
21:55:20|39942.21
21:55:22|39942.22
21:55:23|39942.22
21:55:24|39942.21
21:55:26|39940.
21:55:27|39936.
21:55:28|39936.
21:55:30|39936.
21:55:31|39935.26
21:55:31|39935.26
21:55:32|39935.26
21:55:34|39935.25
21:55:35|39935.25
21:55:37|39935.26
21:55:37|39935.26
21:55:39|39935.26
21:55:40|39935.26
21:55:41|39935.26
21:55:42|39942.21
21:55:42|39942.22
21:55:44|39950.
21:55:45|39950.
21:55:46|39950.01
21:55:48|39950.01
21:55:49|39950.
21:55:50|39950.
21:55:51|39950.
21:55:52|39950.01
21:55:52|39947.58
21:55:54|39936.44
21:55:55|39936.44
21:55:56|39936.44
21:55:57|39936.43
21:55:58|39936.43
21:55:59|39936.44
21:56:00|39936.44
21:56:01|39936.44
21:56:03|39936.44
21:56:04|39936.44
21:56:05|39936.44
21:56:06|39936.44
21:56:07|39936.44
21:56:08|39936.44
21:56:10|39936.44
21:56:11|39936.44
21:56:11|39936.44
21:56:12|39936.44
21:56:14|39936.43
21:56:15|39936.43
21:56:15|39936.43
21:56:17|39936.44
21:56:17|39936.44
21:56:19|39936.67
21:56:21|39947.57
21:56:21|39949.99
21:56:22|39949.99
21:56:23|39950.01
21:56:25|39956.11
21:56:25|39956.1
21:56:27|39956.11
21:56:28|39961.9
21:56:29|39963.
21:56:30|39964.82
21:56:31|39964.82
21:56:32|39964.82
21:56:33|39964.82
21:56:34|39964.82
21:56:36|39964.82
21:56:37|39964.82
21:56:37|39964.81
21:56:38|39964.81
21:56:40|39964.81
21:56:41|39964.81
21:56:42|39964.82
21:56:43|39964.81
21:56:44|39964.81
21:56:45|39964.81
21:56:46|39964.81
21:56:46|39964.81
21:56:48|39964.81
21:56:49|39964.81
21:56:49|39964.81
21:56:51|39964.82
21:56:52|39964.81
21:56:53|39964.81
21:56:53|39964.82
21:56:55|39964.82
21:56:56|39964.82
21:56:57|39964.81
21:56:58|39964.81
21:56:58|39964.82
21:57:00|39964.81
21:57:01|39964.81
21:57:02|39964.81
21:57:03|39964.81
21:57:03|39971.
21:57:05|39971.
21:57:06|39971.
21:57:06|39971.
21:57:08|39971.
21:57:09|39971.
21:57:09|39971.
21:57:12|39970.99
21:57:12|39970.99
21:57:13|39971.
21:57:14|39971.
21:57:16|39971.
21:57:16|39971.54
21:57:17|39971.54
21:57:18|39971.54
21:57:20|39971.54
21:57:22|39977.17
21:57:22|39977.17
21:57:23|39977.17
21:57:25|39977.17
21:57:25|39977.26
21:57:28|39977.26
21:57:28|39979.87
21:57:29|39979.87
21:57:30|39979.87
21:57:31|39979.87
21:57:32|39979.87
21:57:33|39979.88
21:57:34|39979.88
21:57:35|39979.98
21:57:36|39979.98
21:57:37|39979.98
21:57:38|39979.98
21:57:39|39979.98
21:57:40|39979.98
21:57:41|39979.98
21:57:42|39979.98
21:57:44|39979.98
21:57:45|39979.98
21:57:46|39979.98
21:57:47|39979.98
21:57:48|39979.98
21:57:49|39979.98
21:57:50|39979.97
21:57:51|39979.97
21:57:51|39979.97
21:57:52|39979.97
21:57:54|39979.98
21:57:55|39979.98
21:57:56|39979.98
21:57:57|39979.98
21:57:58|39979.98
21:57:59|39979.98
21:58:00|39979.98
21:58:01|39976.94
21:58:02|39973.15
21:58:03|39973.15
21:58:03|39973.15
21:58:05|39973.15
21:58:06|39971.54
21:58:06|39971.54
21:58:08|39971.54
21:58:10|39971.55
21:58:10|39971.54
21:58:12|39971.54
21:58:13|39964.55
21:58:14|39963.6
21:58:16|39963.6
21:58:16|39963.6
21:58:17|39963.6
21:58:18|39963.6
21:58:20|39963.6
21:58:21|39963.6
21:58:22|39963.6
21:58:23|39963.6
21:58:24|39963.6
21:58:26|39963.82
21:58:26|39963.82
21:58:28|39963.83
21:58:29|39963.83
21:58:30|39963.82
21:58:30|39963.82
21:58:32|39963.83
21:58:32|39963.83
21:58:34|39963.83
21:58:35|39963.83
21:58:36|39963.82
21:58:36|39963.82
21:58:38|39963.82
21:58:39|39963.82
21:58:40|39963.82
21:58:41|39963.82
21:58:42|39963.82
21:58:43|39963.82
21:58:43|39963.82
21:58:44|39963.83
21:58:46|39963.83
21:58:47|39963.83
21:58:47|39963.83
21:58:49|39963.83
21:58:50|39963.82
21:58:51|39963.83
21:58:52|39963.83
21:58:53|39963.83
21:58:54|39963.83
21:58:56|39963.83
21:58:56|39963.83
21:58:57|39963.83
21:58:58|39963.83
21:58:59|39963.83
21:59:00|39964.24
21:59:01|39964.24
21:59:02|39964.25
21:59:04|39965.23
21:59:05|39965.23
21:59:05|39965.22
21:59:08|39968.04
21:59:08|39968.04
21:59:09|39968.04
21:59:11|39968.05
21:59:11|39968.05
21:59:13|39968.05
21:59:14|39968.04
21:59:15|39968.04
21:59:16|39968.04
21:59:16|39968.05
21:59:18|39968.05
21:59:19|39968.05
21:59:19|39968.05
21:59:21|39968.04
21:59:23|39968.05
21:59:24|39968.05
21:59:25|39968.05
21:59:26|39968.04
21:59:27|39968.04
21:59:29|39968.04
21:59:29|39968.04
21:59:30|39968.05
21:59:31|39968.05
21:59:32|39968.04
21:59:33|39968.04
21:59:34|39968.04
21:59:35|39968.04
21:59:36|39968.04
21:59:38|39968.04
21:59:40|39968.05
21:59:40|39968.05
21:59:41|39968.05
21:59:42|39968.04
21:59:43|39968.04
21:59:44|39968.05
21:59:45|39968.05
21:59:46|39973.17
21:59:47|39973.17
21:59:48|39973.17
21:59:49|39973.17
21:59:50|39973.17
21:59:51|39973.17
21:59:52|39973.17
21:59:53|39973.17
21:59:54|39973.17
21:59:55|39973.17
21:59:56|39973.17
21:59:57|39973.17
21:59:58|39973.17
21:59:59|39973.16
22:00:00|39973.16
22:00:01|39973.16
22:00:02|39973.17
22:00:03|39973.16
22:00:05|39973.16
22:00:07|39973.17
22:00:07|39973.17
22:00:09|39968.04
22:00:10|39968.04
22:00:11|39968.03
22:00:12|39968.03
22:00:13|39968.03
22:00:14|39968.03
22:00:15|39968.03
22:00:16|39968.04
22:00:17|39968.03
22:00:18|39967.8
22:00:19|39967.8
22:00:20|39967.8
22:00:21|39967.8
22:00:22|39967.8
22:00:24|39967.48
22:00:25|39967.48
22:00:26|39967.48
22:00:27|39967.49
22:00:29|39967.49
22:00:30|39966.65
22:00:31|39966.65
22:00:32|39966.65
22:00:33|39966.65
22:00:34|39966.65
22:00:36|39963.61
22:00:37|39963.6
22:00:39|39963.6
22:00:40|39963.6
22:00:41|39963.6
22:00:42|39963.61
22:00:43|39956.96
22:00:44|39962.65
22:00:45|39962.65
22:00:46|39956.88
22:00:47|39952.98
22:00:48|39952.97
22:00:49|39952.97
22:00:50|39952.97
22:00:51|39952.97
22:00:52|39952.98
22:00:53|39952.98
22:00:54|39952.97
22:00:55|39952.98
22:00:56|39952.98
22:00:57|39952.98
22:00:58|39952.98
22:00:59|39952.98
22:01:00|39952.98
22:01:01|39954.55
22:01:02|39954.55
22:01:03|39954.55
22:01:04|39954.55
22:01:05|39954.55
22:01:06|39954.54
22:01:07|39954.55
22:01:08|39954.55
22:01:09|39954.55
22:01:10|39954.55
22:01:11|39954.55
22:01:12|39954.55
22:01:13|39954.55
22:01:14|39954.55
22:01:16|39954.55
22:01:17|39954.55
22:01:17|39954.55
22:01:19|39954.55
22:01:20|39954.55
22:01:20|39954.54
22:01:21|39954.54
22:01:22|39954.55
22:01:24|39954.54
22:01:26|39954.55
22:01:27|39954.55
22:01:28|39954.55
22:01:30|39954.55
22:01:31|39954.55
22:01:32|39954.55
22:01:33|39954.55
22:01:34|39954.55
22:01:35|39954.55
22:01:37|39954.54
22:01:38|39954.55
22:01:40|39961.48
22:01:41|39961.48
22:01:42|39961.48
22:01:42|39963.93
22:01:44|39971.38
22:01:45|39971.38
22:01:46|39971.38
22:01:47|39971.38
22:01:47|39971.38
22:01:49|39971.38
22:01:49|39971.38
22:01:50|39971.38
22:01:52|39971.38
22:01:52|39971.38
22:01:54|39971.38
22:01:55|39971.37
22:01:56|39971.37
22:01:57|39971.38
22:01:58|39971.38
22:01:59|39971.38
22:02:00|39971.37
22:02:01|39971.37
22:02:01|39971.37
22:02:03|39972.
22:02:04|39972.
22:02:05|39972.88
22:02:05|39975.43
22:02:07|39977.18
22:02:08|39977.27
22:02:09|39982.01
22:02:10|39982.02
22:02:11|39982.02
22:02:12|39982.02
22:02:12|39982.02
22:02:14|39982.02
22:02:15|39978.92
22:02:16|39972.88
22:02:16|39971.38
22:02:18|39971.38
22:02:19|39971.38
22:02:20|39971.38
22:02:21|39971.38
22:02:22|39971.38
22:02:23|39971.38
22:02:23|39971.38
22:02:25|39971.38
22:02:27|39971.38
22:02:28|39971.37
22:02:29|39971.37
22:02:31|39971.38
22:02:31|39971.38
22:02:32|39971.38
22:02:34|39969.57
22:02:35|39969.57
22:02:37|39969.57
22:02:37|39969.57
22:02:38|39969.57
22:02:39|39969.57
22:02:40|39972.89
22:02:41|39972.89
22:02:42|39972.88
22:02:43|39972.88
22:02:44|39977.86
22:02:45|39977.85
22:02:46|39977.85
22:02:47|39977.85
22:02:48|39977.85
22:02:49|39977.85
22:02:50|39977.85
22:02:51|39977.86
22:02:52|39977.86
22:02:53|39977.86
22:02:54|39977.85
22:02:55|39977.85
22:02:56|39977.85
22:02:57|39977.86
22:02:59|39977.86
22:03:00|39977.86
22:03:01|39977.86
22:03:02|39977.86
22:03:03|39977.86
22:03:04|39977.86
22:03:04|39977.86
22:03:07|39977.86
22:03:07|39977.86
22:03:08|39977.86
22:03:09|39977.86
22:03:10|39977.85
22:03:11|39977.85
22:03:12|39977.86
22:03:13|39977.86
22:03:14|39964.18
22:03:15|39964.18
22:03:16|39964.18
22:03:17|39964.18
22:03:18|39966.12
22:03:19|39968.31
22:03:20|39968.31
22:03:21|39970.16
22:03:22|39970.17
22:03:23|39970.17
22:03:24|39970.17
22:03:26|39970.17
22:03:27|39970.17
22:03:29|39970.17
22:03:30|39970.17
22:03:32|39970.17
22:03:33|39970.16
22:03:34|39970.17
22:03:36|39970.17
22:03:36|39970.16
22:03:37|39970.17
22:03:38|39970.17
22:03:39|39970.17
22:03:40|39970.16
22:03:41|39970.16
22:03:42|39970.17
22:03:43|39970.17
22:03:44|39970.17
22:03:45|39970.17
22:03:47|39970.16
22:03:47|39970.16
22:03:49|39970.16
22:03:50|39970.17
22:03:51|39970.17
22:03:53|39970.17
22:03:53|39970.17
22:03:54|39970.17
22:03:55|39970.17
22:03:56|39970.16
22:03:57|39968.32
22:03:58|39968.32
22:03:59|39968.32
22:04:00|39963.31
22:04:01|39963.31
22:04:03|39963.31
22:04:03|39963.32
22:04:04|39963.32
22:04:06|39963.32
22:04:06|39963.31
22:04:07|39963.31
22:04:08|39963.32
22:04:09|39963.32
22:04:10|39963.32
22:04:11|39963.31
22:04:12|39963.31
22:04:13|39963.31
22:04:14|39963.31
22:04:15|39963.31
22:04:16|39963.31
22:04:17|39963.32
22:04:19|39963.31
22:04:19|39963.
22:04:20|39960.45
22:04:21|39960.45
22:04:22|39960.45
22:04:23|39960.44
22:04:24|39960.45
22:04:26|39960.45
22:04:26|39960.45
22:04:28|39960.
22:04:30|39947.23
22:04:31|39947.24
22:04:32|39953.
22:04:33|39953.
22:04:35|39953.
22:04:36|39953.
22:04:37|39953.
22:04:38|39958.84
22:04:38|39964.4
22:04:40|39970.99
22:04:40|39970.99
22:04:41|39970.99
22:04:43|39970.99
22:04:44|39968.71
22:04:45|39968.71
22:04:47|39968.71
22:04:47|39968.71
22:04:49|39963.81
22:04:50|39963.81
22:04:51|39963.81
22:04:52|39957.05
22:04:54|39957.06
22:04:55|39957.06
22:04:56|39956.71
22:04:56|39956.71
22:04:57|39956.71
22:04:59|39956.71
22:05:00|39955.05
22:05:01|39955.05
22:05:02|39955.05
22:05:04|39955.05
22:05:05|39955.05
22:05:06|39955.05
22:05:08|39955.05
22:05:08|39961.15
22:05:09|39961.15
22:05:10|39961.15
22:05:12|39961.15
22:05:13|39961.15
22:05:14|39961.16
22:05:14|39961.15
22:05:16|39961.15
22:05:17|39961.15
22:05:17|39961.15
22:05:19|39961.16
22:05:19|39961.16
22:05:20|39961.37
22:05:21|39961.37
22:05:23|39961.36
22:05:24|39961.36
22:05:25|39961.36
22:05:26|39961.37
22:05:27|39961.37
22:05:28|39961.36
22:05:29|39961.15
22:05:31|39961.13
22:05:32|39955.37
22:05:34|39952.99
22:05:35|39952.99
22:05:37|39952.98
22:05:38|39952.61
22:05:39|39952.62
22:05:39|39952.62
22:05:41|39952.62
22:05:42|39952.62
22:05:42|39952.61
22:05:44|39958.6
22:05:45|39958.61
22:05:45|39958.61
22:05:46|39961.47
22:05:47|39961.47
22:05:49|39961.47
22:05:49|39961.47
22:05:50|39966.42
22:05:52|39966.42
22:05:53|39966.42
22:05:54|39966.42
22:05:55|39966.42
22:05:56|39966.42
22:05:57|39966.42
22:05:58|39966.42
22:05:59|39966.42
22:06:00|39966.42
22:06:01|39966.42
22:06:02|39966.42
22:06:03|39966.42
22:06:04|39966.42
22:06:05|39977.26
22:06:06|39977.27
22:06:07|39979.
22:06:08|39979.
22:06:09|39979.
22:06:10|39979.
22:06:11|39979.
22:06:12|39979.
22:06:13|39978.99
22:06:14|39978.77
22:06:15|39975.03
22:06:17|39975.03
22:06:18|39975.03
22:06:18|39975.03
22:06:19|39975.03
22:06:21|39975.03
22:06:21|39977.98
22:06:23|39977.98
22:06:24|39968.11
22:06:24|39968.11
22:06:26|39963.59
22:06:26|39963.59
22:06:28|39963.59
22:06:29|39964.15
22:06:30|39964.15
22:06:32|39964.15
22:06:33|39965.33
22:06:34|39965.33
22:06:35|39967.43
22:06:36|39967.43
22:06:38|39967.44
22:06:38|39967.44
22:06:40|39967.44
22:06:41|39967.44
22:06:41|39967.44
22:06:42|39969.43
22:06:43|39969.43
22:06:44|39969.43
22:06:45|39969.43
22:06:46|39969.43
22:06:48|39969.43
22:06:48|39969.44
22:06:50|39969.44
22:06:51|39970.35
22:06:51|39970.35
22:06:52|39970.35
22:06:54|39970.35
22:06:54|39970.35
22:06:56|39974.02
22:06:57|39974.02
22:06:57|39974.02
22:06:58|39974.02
22:07:00|39974.02
22:07:01|39974.01
22:07:02|39974.01
22:07:03|39974.02
22:07:04|39974.02
22:07:05|39974.02
22:07:07|39979.
22:07:08|39980.53
22:07:09|39980.53
22:07:10|39980.52
22:07:10|39980.52
22:07:11|39980.53
22:07:13|39980.53
22:07:14|39980.53
22:07:16|39980.53
22:07:17|39980.53
22:07:17|39981.8
22:07:19|39981.8
22:07:19|39981.8
22:07:21|39981.8
22:07:22|39981.8
22:07:22|39980.52
22:07:23|39980.52
22:07:24|39970.34
22:07:26|39970.34
22:07:27|39970.35
22:07:27|39970.35
22:07:28|39970.34
22:07:30|39970.34
22:07:30|39970.34
22:07:31|39970.34
22:07:33|39970.34
22:07:35|39970.35
22:07:36|39970.35
22:07:36|39970.35
22:07:38|39970.34
22:07:39|39970.34
22:07:41|39970.35
22:07:42|39970.35
22:07:43|39970.35
22:07:44|39970.35
22:07:45|39970.35
22:07:46|39976.91
22:07:47|39976.91
22:07:48|39975.62
22:07:49|39975.62
22:07:50|39975.62
22:07:52|39975.61
22:07:53|39975.61
22:07:54|39975.61
22:07:55|39975.61
22:07:56|39975.61
22:07:57|39975.62
22:07:57|39975.61
22:07:59|39975.62
22:08:00|39975.62
22:08:01|39975.62
22:08:01|39975.62
22:08:04|39975.62
22:08:04|39975.62
22:08:05|39975.61
22:08:06|39975.62
22:08:07|39975.61
22:08:08|39975.62
22:08:09|39975.62
22:08:10|39975.61
22:08:11|39970.36
22:08:12|39971.76
22:08:13|39976.34
22:08:14|39976.34
22:08:15|39976.35
22:08:17|39976.35
22:08:18|39976.35
22:08:19|39976.35
22:08:20|39976.35
22:08:21|39976.35
22:08:22|39976.35
22:08:23|39976.35
22:08:24|39980.66
22:08:25|39987.43
22:08:26|39987.42
22:08:27|39987.19
22:08:28|39985.9
22:08:28|39985.9
22:08:30|39985.81
22:08:31|39985.81
22:08:31|39985.81
22:08:33|39985.81
22:08:33|39985.81
22:08:36|39985.81
22:08:37|39985.81
22:08:38|39985.79
22:08:38|39985.79
22:08:40|39985.79
22:08:40|39985.78
22:08:43|39985.78
22:08:43|39985.78
22:08:44|39985.78
22:08:45|39976.01
22:08:47|39970.35
22:08:48|39970.35
22:08:49|39970.35
22:08:50|39970.35
22:08:51|39971.84
22:08:52|39971.84
22:08:52|39975.61
22:08:54|39975.61
22:08:56|39975.61
22:08:57|39975.62
22:08:57|39975.62
22:08:59|39975.62
22:09:00|39975.62
22:09:01|39975.62
22:09:02|39975.62
22:09:03|39975.62
22:09:04|39975.62
22:09:05|39975.61
22:09:06|39975.61
22:09:07|39978.14
22:09:08|39978.14
22:09:09|39978.14
22:09:10|39981.84
22:09:11|39981.84
22:09:12|39981.29
22:09:12|39981.29
22:09:14|39981.29
22:09:15|39981.29
22:09:16|39981.29
22:09:17|39981.29
22:09:18|39981.29
22:09:19|39981.29
22:09:19|39981.29
22:09:20|39981.29
22:09:21|39981.83
22:09:23|39981.83
22:09:24|39981.83
22:09:25|39981.82
22:09:26|39987.
22:09:27|39986.99
22:09:28|39986.99
22:09:29|39986.99
22:09:30|39986.99
22:09:31|39986.99
22:09:32|39986.99
22:09:33|39986.99
22:09:33|39987.
22:09:34|39987.
22:09:36|39987.
22:09:37|39987.
22:09:38|39987.
22:09:39|39987.
22:09:40|39990.
22:09:41|39990.9
22:09:42|39994.83
22:09:43|39994.84
22:09:43|39994.84
22:09:45|39994.84
22:09:46|39994.84
22:09:46|39994.84
22:09:47|39994.83
22:09:49|39994.83
22:09:50|39994.84
22:09:50|39994.84
22:09:52|39994.83
22:09:54|39994.83
22:09:54|39994.83
22:09:55|39994.83
22:09:56|39994.83
22:09:57|39994.83
22:09:58|39994.83
22:09:59|39994.83
22:10:00|39994.83
22:10:01|39994.84
22:10:02|39994.84
22:10:03|39994.84
22:10:04|39994.84
22:10:06|39994.84
22:10:07|39994.84
22:10:08|39994.6
22:10:10|39994.6
22:10:10|39994.6
22:10:12|39994.6
22:10:13|39990.23
22:10:14|39990.23
22:10:15|39990.23
22:10:16|39994.83
22:10:17|39994.83
22:10:18|39994.84
22:10:19|39995.
22:10:20|39995.56
22:10:21|39996.
22:10:22|39996.
22:10:23|39996.
22:10:24|39996.
22:10:25|39996.
22:10:26|39996.01
22:10:27|39996.01
22:10:28|39996.01
22:10:29|39996.01
22:10:30|39996.01
22:10:31|39996.01
22:10:32|39996.01
22:10:34|39996.01
22:10:35|39996.01
22:10:37|39996.01
22:10:38|39996.01
22:10:39|39996.01
22:10:39|39996.01
22:10:41|39996.01
22:10:41|39999.88
22:10:42|39999.9
22:10:44|40020.55
22:10:45|40008.48
22:10:45|40014.35
22:10:46|40018.22
22:10:47|40010.85
22:10:49|40010.85
22:10:49|40010.85
22:10:51|40010.85
22:10:52|40010.85
22:10:53|40010.85
22:10:54|40010.85
22:10:55|40013.73
22:10:56|40013.73
22:10:57|40013.73
22:10:58|40013.73
22:10:58|40013.73
22:10:59|40013.73
22:11:00|40016.84
22:11:01|40015.01
22:11:03|40015.01
22:11:04|40015.
22:11:05|40015.01
22:11:06|40015.
22:11:07|40015.01
22:11:09|40015.01
22:11:09|40015.01
22:11:11|40015.01
22:11:11|40015.01
22:11:12|40015.01
22:11:13|40015.01
22:11:14|40015.01
22:11:15|40015.01
22:11:16|40015.01
22:11:17|40015.01
22:11:18|40015.01
22:11:20|40015.01
22:11:20|40015.01
22:11:22|40015.01
22:11:22|40015.01
22:11:24|40015.01
22:11:24|40015.
22:11:26|40015.01
22:11:27|40015.01
22:11:27|40015.
22:11:28|40015.
22:11:29|40015.
22:11:30|40015.
22:11:31|40015.
22:11:32|40015.01
22:11:34|40015.01
22:11:35|40015.01
22:11:37|40015.01
22:11:38|40015.01
22:11:40|40015.01
22:11:40|40015.01
22:11:42|40015.01
22:11:42|40015.01
22:11:44|40015.01
22:11:45|40015.01
22:11:46|40015.
22:11:47|40015.
22:11:48|40002.6
22:11:49|40002.6
22:11:50|40002.6
22:11:51|40002.6
22:11:52|40002.6
22:11:53|40002.6
22:11:54|40002.6
22:11:56|40002.6
22:11:57|40002.59
22:11:58|40002.59
22:11:58|40002.59
22:12:00|40002.59
22:12:01|40002.59
22:12:02|40002.59
22:12:03|40002.36
22:12:04|39997.7
22:12:05|39997.7
22:12:06|39994.83
22:12:07|39994.36
22:12:08|39990.76
22:12:09|39990.77
22:12:10|39990.77
22:12:11|39990.77
22:12:13|39990.77
22:12:14|39990.76
22:12:14|39990.01
22:12:16|39987.43
22:12:17|39987.
22:12:18|39990.01
22:12:19|39990.75
22:12:20|39990.75
22:12:21|39990.75
22:12:22|39990.75
22:12:23|39990.75
22:12:24|39990.74
22:12:25|39990.74
22:12:26|39990.74
22:12:27|39986.99
22:12:28|39982.37
22:12:29|39982.37
22:12:30|39982.37
22:12:31|39982.37
22:12:32|39982.37
22:12:33|39982.37
22:12:35|39981.81
22:12:37|39981.81
22:12:38|39978.3
22:12:39|39978.29
22:12:40|39978.29
22:12:40|39978.29
22:12:43|39978.3
22:12:44|39978.3
22:12:45|39978.3
22:12:46|39978.3
22:12:47|39977.28
22:12:48|39977.27
22:12:49|39977.27
22:12:49|39977.27
22:12:51|39977.27
22:12:52|39977.28
22:12:52|39977.28
22:12:54|39977.28
22:12:55|39977.28
22:12:55|39977.28
22:12:57|39977.28
22:12:58|39977.28
22:12:59|39977.28
22:13:00|39977.27
22:13:01|39977.27
22:13:02|39977.27
22:13:03|39977.28
22:13:05|39977.28
22:13:05|39977.28
22:13:06|39977.28
22:13:07|39977.28
22:13:08|39977.27
22:13:09|39977.27
22:13:10|39977.27
22:13:11|39977.27
22:13:12|39977.28
22:13:13|39977.27
22:13:14|39977.28
22:13:15|39977.28
22:13:16|39977.28
22:13:17|39977.28
22:13:18|39977.28
22:13:19|39977.27
22:13:20|39977.27
22:13:21|39977.27
22:13:22|39977.27
22:13:23|39977.27
22:13:24|39977.27
22:13:25|39977.27
22:13:26|39977.27
22:13:27|39977.28
22:13:28|39977.28
22:13:29|39977.27
22:13:30|39977.27
22:13:31|39977.27
22:13:32|39977.27
22:13:33|39977.27
22:13:34|39977.28
22:13:36|39977.27
22:13:38|39977.27
22:13:38|39977.27
22:13:40|39977.27
22:13:41|39977.28
22:13:42|39984.89
22:13:42|39984.89
22:13:45|39982.71
22:13:45|39978.91
22:13:46|39978.91
22:13:47|39985.25
22:13:48|39985.25
22:13:49|39985.25
22:13:50|39985.25
22:13:51|39997.68
22:13:52|39997.69
22:13:53|39997.69
22:13:54|39997.69
22:13:55|40000.
22:13:56|40000.
22:13:57|40000.
22:13:58|40004.37
22:13:59|40006.9
22:14:01|40006.91
22:14:02|40006.91
22:14:03|40010.04
22:14:03|40015.
22:14:05|40014.99
22:14:06|40014.99
22:14:07|40014.99
22:14:08|40014.99
22:14:10|40014.99
22:14:10|40014.99
22:14:11|40014.99
22:14:12|40014.99
22:14:13|40014.99
22:14:14|40014.99
22:14:15|40013.51
22:14:16|40013.51
22:14:17|40013.51
22:14:18|40013.51
22:14:19|40013.51
22:14:20|40013.51
22:14:21|40013.5
22:14:22|40013.5
22:14:23|40013.5
22:14:24|40013.5
22:14:25|40013.5
22:14:26|40013.51
22:14:27|40013.5
22:14:28|40013.5
22:14:29|40013.51
22:14:30|40013.51
22:14:31|40013.51
22:14:32|40013.5
22:14:33|40013.51
22:14:35|40013.51
22:14:35|40013.49
22:14:37|40005.45
22:14:39|40005.22
22:14:40|40000.
22:14:41|40000.
22:14:41|39999.49
22:14:43|39999.49
22:14:44|39999.5
22:14:46|39999.5
22:14:46|39999.5
22:14:47|39999.5
22:14:48|39999.5
22:14:50|40005.21
22:14:51|40005.2
22:14:52|40005.2
22:14:53|40005.2
22:14:54|40002.16
22:14:55|40002.16
22:14:56|40002.16
22:14:58|40002.17
22:14:58|40002.17
22:15:00|40002.17
22:15:00|40002.17
22:15:01|40002.16
22:15:03|40002.16
22:15:04|40002.16
22:15:06|40002.17
22:15:07|40002.17
22:15:08|40001.33
22:15:09|39994.37
22:15:10|39994.37
22:15:12|39994.37
22:15:12|39994.32
22:15:14|39994.32
22:15:14|39992.01
22:15:15|39992.
22:15:16|39992.
22:15:17|39990.76
22:15:19|39990.76
22:15:20|39987.51
22:15:21|39987.5
22:15:22|39987.5
22:15:23|39987.5
22:15:24|39987.5
22:15:25|39987.5
22:15:27|39987.51
22:15:28|39987.51
22:15:29|39987.51
22:15:29|39987.51
22:15:30|39987.51
22:15:31|39987.51
22:15:33|39987.51
22:15:33|39987.51
22:15:34|39987.51
22:15:35|39987.51
22:15:37|39987.51
22:15:38|39987.51
22:15:40|39987.51
22:15:40|39987.51
22:15:41|39987.51
22:15:42|39987.5
22:15:44|39987.51
22:15:46|39987.51
22:15:47|39987.51
22:15:48|39987.5
22:15:50|39987.5
22:15:51|39987.5
22:15:52|39987.5
22:15:53|39987.5
22:15:55|39987.51
22:15:56|39987.51
22:15:56|39987.51
22:15:58|39987.51
22:15:59|39987.51
22:15:59|39987.51
22:16:01|39987.51
22:16:02|39987.5
22:16:03|39987.5
22:16:04|39987.5
22:16:05|39987.51
22:16:06|39987.51
22:16:07|39987.51
22:16:07|39987.51
22:16:09|39987.51
22:16:10|39987.51
22:16:11|39987.51
22:16:12|39993.42
22:16:13|39993.42
22:16:14|39993.43
22:16:15|39993.43
22:16:16|39993.43
22:16:17|39993.43
22:16:18|39993.43
22:16:19|39993.43
22:16:20|39993.43
22:16:21|39993.43
22:16:22|39993.43
22:16:22|39993.43
22:16:24|39993.43
22:16:25|39993.42
22:16:26|39993.43
22:16:27|39993.42
22:16:27|39993.43
22:16:30|39993.42
22:16:31|39993.42
22:16:32|39993.42
22:16:33|39993.42
22:16:34|39993.42
22:16:35|39993.43
22:16:35|39993.42
22:16:36|39993.43
22:16:38|39993.43
22:16:40|39993.42
22:16:40|39993.42
22:16:41|39993.42
22:16:43|39993.42
22:16:43|39993.42
22:16:44|39993.42
22:16:46|39993.42
22:16:48|39993.42
22:16:49|39993.42
22:16:49|39993.43
22:16:50|39993.43
22:16:51|39993.43
22:16:52|39993.43
22:16:54|39993.43
22:16:55|39993.43
22:16:55|39993.42
22:16:57|39993.42
22:16:58|39993.42
22:16:59|39993.42
22:17:00|39993.43
22:17:02|39993.43
22:17:02|39993.43
22:17:03|39993.43
22:17:04|39993.43
22:17:06|39993.43
22:17:07|39993.43
22:17:09|39993.42
22:17:09|39977.29
22:17:10|39977.28
22:17:12|39977.28
22:17:12|39977.28
22:17:13|39977.27
22:17:14|39977.27
22:17:15|39977.28
22:17:16|39977.28
22:17:17|39977.28
22:17:18|39977.28
22:17:19|39977.28
22:17:20|39977.28
22:17:21|39977.28
22:17:23|39977.28
22:17:23|39977.29
22:17:24|39977.29
22:17:25|39977.29
22:17:26|39977.29
22:17:27|39977.29
22:17:29|39977.29
22:17:29|39977.29
22:17:31|39977.29
22:17:32|39977.29
22:17:33|39977.29
22:17:34|39977.29
22:17:36|39977.28
22:17:36|39977.28
22:17:37|39977.28
22:17:38|39977.28
22:17:40|39977.28
22:17:42|39977.28
22:17:43|39977.28
22:17:43|39977.29
22:17:45|39977.29
22:17:46|39977.28
22:17:47|39977.29
22:17:48|39977.29
22:17:49|39977.29
22:17:50|39977.29
22:17:52|39977.29
22:17:53|39977.29
22:17:54|39977.29
22:17:56|39977.29
22:17:56|39978.36
22:17:58|39978.36
22:18:00|39978.36
22:18:00|39978.36
22:18:01|39978.36
22:18:02|39978.35
22:18:03|39978.35
22:18:04|39978.36
22:18:06|39978.36
22:18:07|39978.35
22:18:09|39978.35
22:18:10|39978.35
22:18:11|39978.35
22:18:12|39978.35
22:18:13|39978.35
22:18:14|39978.35
22:18:15|39978.35
22:18:16|39978.36
22:18:17|39978.36
22:18:18|39978.36
22:18:19|39978.36
22:18:20|39978.36
22:18:21|39978.36
22:18:22|39978.36
22:18:23|39978.3
22:18:24|39978.3
22:18:26|39978.3
22:18:27|39978.3
22:18:27|39978.3
22:18:28|39978.3
22:18:30|39984.34
22:18:31|39982.79
22:18:32|39982.79
22:18:32|39982.79
22:18:34|39982.8
22:18:34|39982.8
22:18:36|39977.99
22:18:36|39977.99
22:18:38|39977.97
22:18:38|39977.3
22:18:40|39977.3
22:18:41|39977.3
22:18:43|39977.3
22:18:44|39972.52
22:18:44|39972.52
22:18:46|39972.52
22:18:47|39972.52
22:18:48|39972.52
22:18:50|39972.52
22:18:51|39972.52
22:18:52|39972.52
22:18:53|39972.51
22:18:54|39972.52
22:18:55|39973.89
22:18:56|39973.88
22:18:57|39973.89
22:18:59|39973.89
22:19:00|39973.89
22:19:01|39973.89
22:19:01|39973.89
22:19:03|39973.89
22:19:04|39973.88
22:19:05|39973.88
22:19:06|39973.88
22:19:07|39973.88
22:19:08|39973.88
22:19:09|39973.88
22:19:11|39973.87
22:19:11|39973.87
22:19:12|39973.88
22:19:13|39973.88
22:19:14|39973.88
22:19:15|39969.39
22:19:16|39969.37
22:19:17|39964.83
22:19:19|39964.83
22:19:20|39964.83
22:19:21|39964.83
22:19:22|39964.82
22:19:22|39964.82
22:19:24|39964.83
22:19:26|39964.83
22:19:26|39964.83
22:19:27|39964.83
22:19:28|39964.83
22:19:29|39964.83
22:19:30|39964.83
22:19:31|39964.83
22:19:32|39964.82
22:19:33|39964.06
22:19:34|39960.01
22:19:35|39960.01
22:19:36|39960.
22:19:37|39960.
22:19:38|39959.18
22:19:39|39957.28
22:19:40|39957.28
22:19:41|39957.28
22:19:42|39957.28
22:19:44|39957.28
22:19:44|39957.28
22:19:46|39957.28
22:19:46|39957.28
22:19:49|39957.28
22:19:49|39957.28
22:19:51|39957.28
22:19:52|39957.28
22:19:53|39957.28
22:19:53|39957.28
22:19:54|39957.28
22:19:56|39957.28
22:19:58|39957.28
22:19:58|39957.28
22:19:59|39957.28
22:20:00|39957.28
22:20:01|39957.28
22:20:02|39957.28
22:20:03|39957.27
22:20:05|39957.28
22:20:07|39957.28
22:20:07|39959.99
22:20:08|39959.99
22:20:09|39960.
22:20:10|39960.
22:20:12|39959.99
22:20:13|39959.99
22:20:14|39959.99
22:20:16|39977.15
22:20:16|39977.16
22:20:17|39977.15
22:20:18|39977.15
22:20:19|39977.15
22:20:20|39977.15
22:20:21|39977.16
22:20:23|39977.15
22:20:23|39977.15
22:20:25|39977.15
22:20:26|39977.15
22:20:27|39977.15
22:20:28|39977.15
22:20:29|39977.15
22:20:29|39977.15
22:20:32|39977.15
22:20:32|39977.15
22:20:33|39977.16
22:20:34|39977.15
22:20:35|39977.15
22:20:36|39977.15
22:20:37|39977.15
22:20:38|39977.15
22:20:39|39977.15
22:20:40|39977.15
22:20:41|39977.15
22:20:43|39966.7
22:20:44|39963.58
22:20:46|39959.02
22:20:47|39959.43
22:20:49|39959.43
22:20:50|39959.43
22:20:51|39959.43
22:20:52|39959.43
22:20:53|39959.43
22:20:54|39959.43
22:20:55|39959.43
22:20:57|39959.43
22:20:58|39959.43
22:20:58|39959.43
22:21:00|39959.43
22:21:01|39959.43
22:21:02|39959.42
22:21:04|39959.42
22:21:04|39959.42
22:21:06|39959.43
22:21:06|39959.43
22:21:07|39959.43
22:21:09|39959.43
22:21:09|39959.43
22:21:10|39959.66
22:21:11|39969.02
22:21:13|39969.01
22:21:14|39969.01
22:21:14|39969.01
22:21:15|39969.02
22:21:16|39969.31
22:21:18|39969.31
22:21:19|39969.31
22:21:19|39969.99
22:21:20|39969.99
22:21:22|39969.99
22:21:23|39969.99
22:21:24|39969.99
22:21:25|39969.99
22:21:26|39969.99
22:21:27|39969.99
22:21:28|39969.99
22:21:29|39969.99
22:21:30|39969.99
22:21:31|39969.99
22:21:32|39969.99
22:21:33|39969.98
22:21:34|39969.98
22:21:35|39969.98
22:21:36|39969.99
22:21:37|39969.99
22:21:38|39969.99
22:21:39|39969.99
22:21:40|39969.99
22:21:41|39969.99
22:21:42|39969.99
22:21:43|39969.98
22:21:45|39969.98
22:21:46|39969.98
22:21:48|39969.98
22:21:49|39969.99
22:21:50|39969.99
22:21:51|39969.99
22:21:52|39969.99
22:21:53|39969.99
22:21:54|39969.99
22:21:55|39969.98
22:21:56|39969.98
22:21:57|39969.98
22:21:58|39969.98
22:21:59|39969.98
22:22:00|39969.98
22:22:01|39969.99
22:22:02|39969.99
22:22:03|39969.99
22:22:04|39969.99
22:22:05|39969.99
22:22:06|39969.99
22:22:07|39969.99
22:22:08|39969.99
22:22:09|39970.
22:22:10|39970.
22:22:11|39970.
22:22:12|39969.99
22:22:13|39978.3
22:22:14|39981.79
22:22:15|39981.8
22:22:16|39981.8
22:22:17|39981.8
22:22:18|39981.8
22:22:19|39981.8
22:22:20|39981.8
22:22:21|39981.8
22:22:22|39981.8
22:22:23|39981.8
22:22:24|39981.8
22:22:26|39981.8
22:22:27|39981.79
22:22:27|39981.79
22:22:28|39981.8
22:22:30|39981.8
22:22:30|39981.8
22:22:31|39981.8
22:22:32|39981.79
22:22:33|39981.8
22:22:34|39981.8
22:22:35|39981.8
22:22:37|39978.32
22:22:37|39977.99
22:22:39|39978.
22:22:39|39978.
22:22:40|39978.
22:22:41|39978.
22:22:42|39978.
22:22:43|39978.
22:22:45|39970.94
22:22:47|39970.93
22:22:47|39969.99
22:22:49|39969.99
22:22:50|39969.99
22:22:51|39969.98
22:22:52|39969.98
22:22:53|39969.98
22:22:54|39969.98
22:22:56|39969.98
22:22:57|39969.98
22:22:58|39969.99
22:22:58|39969.99
22:23:00|39969.98
22:23:01|39969.99
22:23:02|39969.99
22:23:03|39969.99
22:23:05|39969.99
22:23:05|39969.99
22:23:07|39978.
22:23:08|39978.
22:23:08|39978.
22:23:10|39978.
22:23:11|39978.
22:23:12|39977.99
22:23:13|39977.99
22:23:14|39977.99
22:23:15|39981.08
22:23:15|39981.48
22:23:16|39981.48
22:23:18|39981.47
22:23:19|39981.47
22:23:20|39981.47
22:23:20|39981.47
22:23:22|39981.48
22:23:22|39981.48
22:23:24|39981.48
22:23:24|39981.47
22:23:25|39981.47
22:23:27|39981.47
22:23:28|39981.47
22:23:28|39981.47
22:23:30|39977.56
22:23:30|39969.98
22:23:31|39969.98
22:23:32|39969.98
22:23:33|39969.99
22:23:34|39969.99
22:23:35|39969.99
22:23:37|39969.99
22:23:37|39969.99
22:23:39|39969.99
22:23:40|39969.99
22:23:41|39969.99
22:23:42|39969.99
22:23:43|39969.99
22:23:45|39969.99
22:23:45|39969.99
22:23:47|39969.98
22:23:48|39969.98
22:23:49|39969.98
22:23:51|39969.99
22:23:52|39969.98
22:23:53|39969.98
22:23:54|39969.99
22:23:55|39969.99
22:23:56|39969.99
22:23:58|39969.99
22:23:59|39969.99
22:24:00|39969.99
22:24:01|39969.99
22:24:01|39969.99
22:24:02|39969.98
22:24:04|39969.98
22:24:05|39969.98
22:24:06|39969.98
22:24:07|39969.98
22:24:08|39969.98
22:24:08|39969.99
22:24:09|39969.98
22:24:10|39969.98
22:24:11|39969.98
22:24:13|39969.99
22:24:15|39963.58
22:24:15|39963.58
22:24:16|39963.57
22:24:17|39963.57
22:24:18|39963.57
22:24:19|39963.57
22:24:20|39963.58
22:24:21|39963.58
22:24:22|39963.58
22:24:23|39963.58
22:24:25|39963.58
22:24:25|39963.58
22:24:27|39963.58
22:24:27|39963.58
22:24:29|39963.58
22:24:29|39963.58
22:24:31|39963.57
22:24:31|39963.57
22:24:33|39963.57
22:24:35|39963.58
22:24:35|39963.58
22:24:36|39963.58
22:24:37|39963.58
22:24:38|39963.58
22:24:39|39963.58
22:24:40|39963.58
22:24:41|39963.58
22:24:43|39963.58
22:24:43|39963.58
22:24:45|39963.57
22:24:46|39963.57
22:24:48|39963.57
22:24:48|39963.57
22:24:49|39963.57
22:24:50|39963.57
22:24:51|39963.57
22:24:53|39963.58
22:24:53|39963.58
22:24:55|39963.58
22:24:56|39963.58
22:24:58|39963.57
22:24:58|39963.57
22:24:59|39963.57
22:25:00|39963.57
22:25:01|39963.58
22:25:02|39963.58
22:25:04|39963.58
22:25:06|39963.58
22:25:07|39963.58
22:25:08|39963.58
22:25:09|39963.58
22:25:10|39964.7
22:25:11|39964.71
22:25:11|39964.71
22:25:13|39964.71
22:25:14|39964.71
22:25:15|39964.71
22:25:17|39964.7
22:25:17|39964.7
22:25:18|39964.7
22:25:19|39964.7
22:25:20|39964.7
22:25:21|39964.7
22:25:22|39964.71
22:25:23|39964.71
22:25:24|39964.71
22:25:26|39964.71
22:25:27|39964.71
22:25:28|39964.71
22:25:29|39964.71
22:25:30|39964.71
22:25:31|39964.71
22:25:32|39964.71
22:25:33|39964.71
22:25:34|39964.71
22:25:35|39964.71
22:25:36|39964.71
22:25:37|39964.71
22:25:38|39964.71
22:25:39|39964.71
22:25:40|39964.71
22:25:41|39964.71
22:25:42|39964.71
22:25:43|39964.7
22:25:44|39964.7
22:25:45|39964.7
22:25:46|39964.7
22:25:48|39964.7
22:25:49|39964.7
22:25:50|39964.7
22:25:51|39964.71
22:25:52|39964.71
22:25:53|39964.71
22:25:55|39964.7
22:25:56|39964.7
22:25:56|39964.71
22:25:57|39964.7
22:25:58|39964.7
22:25:59|39964.7
22:26:00|39964.7
22:26:02|39964.7
22:26:03|39964.71
22:26:04|39964.71
22:26:05|39964.71
22:26:06|39964.71
22:26:07|39964.71
22:26:09|39964.71
22:26:09|39964.71
22:26:11|39964.71
22:26:11|39964.71
22:26:12|39964.7
22:26:14|39964.7
22:26:14|39964.7
22:26:15|39964.7
22:26:16|39964.7
22:26:17|39964.7
22:26:19|39964.7
22:26:19|39964.7
22:26:20|39964.7
22:26:22|39964.7
22:26:22|39964.7
22:26:24|39964.71
22:26:25|39964.71
22:26:26|39964.71
22:26:27|39964.71
22:26:28|39964.71
22:26:29|39964.71
22:26:30|39964.71
22:26:31|39964.71
22:26:32|39964.71
22:26:33|39964.71
22:26:34|39964.7
22:26:35|39964.71
22:26:36|39964.71
22:26:37|39964.7
22:26:38|39964.7
22:26:39|39964.7
22:26:40|39964.7
22:26:42|39964.71
22:26:42|39964.7
22:26:44|39964.7
22:26:45|39964.7
22:26:46|39964.7
22:26:47|39964.7
22:26:48|39964.7
22:26:49|39964.7
22:26:50|39964.7
22:26:51|39964.7
22:26:53|39964.7
22:26:54|39964.7
22:26:55|39964.7
22:26:56|39964.7
22:26:57|39964.7
22:26:58|39964.7
22:26:59|39964.7
22:27:00|39964.7
22:27:01|39964.7
22:27:02|39964.7
22:27:03|39964.69
22:27:05|39964.7
22:27:06|39964.69
22:27:07|39964.69
22:27:08|39964.69
22:27:09|39964.69
22:27:10|39964.69
22:27:11|39964.69
22:27:12|39964.7
22:27:13|39964.7
22:27:14|39964.7
22:27:15|39964.69
22:27:17|39964.69
22:27:17|39964.7
22:27:18|39964.69
22:27:19|39964.69
22:27:21|39964.69
22:27:21|39964.69
22:27:23|39964.7
22:27:24|39964.7
22:27:25|39964.7
22:27:26|39964.7
22:27:27|39964.7
22:27:28|39964.7
22:27:29|39964.7
22:27:30|39964.7
22:27:31|39964.69
22:27:32|39964.69
22:27:33|39964.69
22:27:34|39964.7
22:27:35|39964.7
22:27:36|39964.69
22:27:37|39964.69
22:27:38|39964.69
22:27:39|39964.69
22:27:40|39964.69
22:27:42|39964.69
22:27:42|39964.69
22:27:44|39964.69
22:27:44|39964.69
22:27:45|39964.69
22:27:47|39963.28
22:27:47|39963.28
22:27:48|39963.28
22:27:50|39963.28
22:27:52|39963.28
22:27:53|39963.28
22:27:54|39963.28
22:27:55|39963.28
22:27:56|39963.28
22:27:57|39962.5
22:27:58|39962.5
22:27:59|39962.5
22:28:01|39962.5
22:28:02|39962.5
22:28:04|39962.5
22:28:05|39962.5
22:28:06|39962.5
22:28:07|39962.5
22:28:08|39962.5
22:28:09|39962.5
22:28:10|39962.5
22:28:12|39962.5
22:28:12|39962.5
22:28:14|39962.49
22:28:14|39962.49
22:28:16|39962.49
22:28:17|39962.49
22:28:18|39962.5
22:28:19|39962.5
22:28:20|39962.5
22:28:21|39962.49
22:28:22|39962.5
22:28:23|39962.5
22:28:25|39962.5
22:28:25|39962.5
22:28:27|39962.5
22:28:27|39962.5
22:28:28|39962.5
22:28:29|39962.49
22:28:30|39962.49
22:28:32|39962.49
22:28:33|39962.49
22:28:34|39962.49
22:28:35|39962.49
22:28:36|39962.5
22:28:37|39962.5
22:28:38|39962.5
22:28:39|39962.5
22:28:40|39962.5
22:28:41|39962.5
22:28:42|39962.5
22:28:43|39962.5
22:28:44|39962.5
22:28:45|39962.5
22:28:46|39962.5
22:28:47|39962.5
22:28:48|39962.5
22:28:49|39962.5
22:28:50|39962.5
22:28:52|39962.5
22:28:53|39962.49
22:28:54|39962.49
22:28:54|39962.5
22:28:56|39962.5
22:28:57|39962.5
22:28:59|39962.49
22:29:00|39962.49
22:29:01|39962.49
22:29:03|39962.5
22:29:04|39962.5
22:29:04|39962.5
22:29:06|39971.
22:29:07|39974.5
22:29:08|39978.5
22:29:10|39982.5
22:29:11|39984.5
22:29:12|39984.5
22:29:13|39984.5
22:29:13|39990.5
22:29:15|39990.5
22:29:16|39992.5
22:29:17|39992.5
22:29:18|39992.5
22:29:19|39992.5
22:29:20|39992.5
22:29:21|39992.5
22:29:22|39992.49
22:29:23|39992.49
22:29:24|39992.5
22:29:24|39992.49
22:29:26|39992.49
22:29:26|39992.5
22:29:28|39992.49
22:29:29|39992.49
22:29:30|39992.49
22:29:30|39992.49
22:29:31|39992.49
22:29:33|39992.49
22:29:34|39992.49
22:29:34|39992.49
22:29:35|39992.49
22:29:37|39992.5
22:29:38|39992.5
22:29:39|39974.21
22:29:39|39972.89
22:29:40|39972.89
22:29:41|39972.87
22:29:43|39969.25
22:29:44|39969.25
22:29:46|39969.25
22:29:46|39969.25
22:29:47|39969.26
22:29:48|39969.26
22:29:49|39969.26
22:29:50|39969.26
22:29:52|39975.36
22:29:54|39975.36
22:29:54|39981.11
22:29:55|39981.79
22:29:56|39981.79
22:29:57|39981.79
22:29:58|39981.8
22:29:59|39981.8
22:30:00|39981.79
22:30:02|39981.79
22:30:04|39983.52
22:30:04|39985.75
22:30:05|39989.79
22:30:06|39989.79
22:30:07|39989.79
22:30:08|39987.79
22:30:09|39981.8
22:30:10|39981.8
22:30:12|39981.8
22:30:13|39981.8
22:30:14|39981.8
22:30:15|39983.62
22:30:16|39983.61
22:30:17|39983.61
22:30:17|39983.62
22:30:19|39983.62
22:30:20|39983.62
22:30:20|39977.62
22:30:22|39976.
22:30:23|39968.24
22:30:23|39968.24
22:30:25|39968.24
22:30:25|39968.24
22:30:27|39968.24
22:30:27|39968.24
22:30:29|39968.24
22:30:30|39968.24
22:30:31|39968.24
22:30:31|39968.24
22:30:32|39968.24
22:30:34|39968.24
22:30:35|39968.24
22:30:36|39968.24
22:30:36|39968.24
22:30:37|39968.24
22:30:39|39974.24
22:30:40|39977.39
22:30:41|39977.39
22:30:42|39977.39
22:30:43|39977.39
22:30:44|39977.39
22:30:45|39977.38
22:30:45|39975.58
22:30:47|39975.58
22:30:47|39975.58
22:30:49|39971.39
22:30:50|39971.39
22:30:51|39971.39
22:30:51|39971.39
22:30:54|39971.39
22:30:54|39971.39
22:30:55|39971.39
22:30:57|39964.82
22:30:58|39964.82
22:31:00|39964.82
22:31:00|39964.82
22:31:01|39964.82
22:31:03|39964.82
22:31:05|39964.82
22:31:06|39964.82
22:31:07|39964.83
22:31:08|39964.82
22:31:09|39964.82
22:31:10|39964.82
22:31:10|39964.82
22:31:12|39964.82
22:31:12|39964.82
22:31:14|39964.82
22:31:15|39965.1
22:31:16|39965.1
22:31:18|39974.76
22:31:18|39974.76
22:31:19|39974.76
22:31:20|39974.76
22:31:21|39968.25
22:31:22|39968.25
22:31:23|39968.25
22:31:24|39968.25
22:31:25|39969.73
22:31:26|39969.72
22:31:27|39969.73
22:31:28|39969.73
22:31:29|39969.73
22:31:30|39969.73
22:31:31|39959.64
22:31:33|39968.48
22:31:35|39968.48
22:31:35|39968.48
22:31:36|39968.48
22:31:37|39968.48
22:31:38|39968.47
22:31:39|39968.47
22:31:40|39968.47
22:31:41|39968.47
22:31:42|39968.47
22:31:43|39968.47
22:31:44|39968.47
22:31:45|39968.47
22:31:46|39968.48
22:31:47|39968.48
22:31:48|39968.48
22:31:49|39968.47
22:31:50|39968.46
22:31:51|39968.46
22:31:52|39968.46
22:31:53|39968.46
22:31:55|39968.47
22:31:57|39968.46
22:31:57|39968.47
22:31:58|39968.47
22:32:00|39968.46
22:32:01|39968.46
22:32:03|39968.47
22:32:03|39968.46
22:32:04|39968.46
22:32:05|39968.46
22:32:06|39968.46
22:32:08|39968.47
22:32:10|39968.46
22:32:11|39968.46
22:32:12|39961.5
22:32:13|39961.5
22:32:14|39961.5
22:32:15|39961.73
22:32:16|39961.73
22:32:17|39961.73
22:32:18|39962.97
22:32:19|39962.97
22:32:20|39962.97
22:32:21|39964.13
22:32:22|39964.13
22:32:23|39964.13
22:32:24|39964.13
22:32:25|39964.13
22:32:26|39964.13
22:32:27|39964.13
22:32:28|39964.13
22:32:29|39964.13
22:32:30|39964.13
22:32:31|39964.13
22:32:32|39964.13
22:32:33|39964.13
22:32:34|39964.13
22:32:35|39964.13
22:32:36|39964.13
22:32:37|39960.01
22:32:38|39959.33
22:32:39|39959.33
22:32:40|39959.33
22:32:41|39959.33
22:32:42|39959.33
22:32:43|39959.33
22:32:44|39959.33
22:32:45|39959.33
22:32:46|39959.33
22:32:47|39959.33
22:32:48|39959.33
22:32:49|39959.33
22:32:50|39959.33
22:32:51|39959.33
22:32:52|39959.33
22:32:53|39959.33
22:32:54|39959.32
22:32:55|39959.32
22:32:57|39959.32
22:32:58|39959.32
22:32:59|39959.32
22:33:00|39968.47
22:33:01|39968.47
22:33:03|39968.46
22:33:03|39968.46
22:33:06|39968.47
22:33:06|39968.47
22:33:07|39969.25
22:33:08|39969.25
22:33:09|39969.25
22:33:10|39969.25
22:33:11|39969.25
22:33:12|39969.25
22:33:13|39969.25
22:33:14|39969.24
22:33:16|39969.33
22:33:17|39969.33
22:33:17|39969.32
22:33:19|39969.32
22:33:20|39969.32
22:33:21|39969.33
22:33:21|39969.33
22:33:23|39969.33
22:33:24|39969.33
22:33:25|39969.33
22:33:26|39969.33
22:33:27|39969.32
22:33:28|39969.32
22:33:28|39969.32
22:33:30|39969.32
22:33:31|39969.32
22:33:32|39969.32
22:33:33|39969.32
22:33:34|39969.32
22:33:35|39969.33
22:33:36|39969.33
22:33:38|39969.33
22:33:38|39969.33
22:33:39|39969.33
22:33:41|39969.33
22:33:42|39969.33
22:33:43|39969.33
22:33:44|39969.33
22:33:46|39969.33
22:33:47|39969.33
22:33:47|39969.33
22:33:49|39969.33
22:33:49|39969.33
22:33:50|39969.33
22:33:51|39969.33
22:33:52|39969.33
22:33:53|39969.33
22:33:54|39969.33
22:33:56|39969.33
22:33:58|39969.33
22:33:58|39969.33
22:33:59|39969.33
22:34:00|39969.32
22:34:02|39969.32
22:34:02|39969.32
22:34:04|39969.33
22:34:06|39969.33
22:34:06|39969.33
22:34:08|39969.32
22:34:08|39969.32
22:34:09|39969.32
22:34:11|39969.32
22:34:11|39969.32
22:34:13|39969.33
22:34:13|39969.33
22:34:14|39969.32
22:34:16|39969.32
22:34:16|39969.33
22:34:17|39969.32
22:34:18|39969.32
22:34:19|39969.32
22:34:21|39969.32
22:34:22|39969.32
22:34:23|39969.32
22:34:24|39969.32
22:34:25|39969.32
22:34:26|39969.32
22:34:27|39969.32
22:34:28|39969.32
22:34:29|39969.32
22:34:30|39973.54
22:34:31|39976.07
22:34:32|39976.07
22:34:33|39973.55
22:34:34|39973.55
22:34:35|39973.55
22:34:36|39973.55
22:34:37|39973.55
22:34:38|39973.56
22:34:39|39973.56
22:34:40|39973.56
22:34:41|39973.55
22:34:42|39973.55
22:34:43|39973.55
22:34:44|39973.55
22:34:45|39973.55
22:34:46|39973.55
22:34:47|39973.55
22:34:48|39973.55
22:34:49|39973.55
22:34:50|39973.55
22:34:52|39969.32
22:34:52|39969.32
22:34:54|39969.32
22:34:54|39969.32
22:34:55|39969.33
22:34:57|39969.33
22:34:58|39969.33
22:35:00|39969.33
22:35:01|39969.33
22:35:02|39969.33
22:35:03|39969.33
22:35:05|39969.33
22:35:06|39969.33
22:35:07|39969.33
22:35:08|39969.33
22:35:10|39969.33
22:35:11|39969.32
22:35:12|39969.32
22:35:13|39969.32
22:35:14|39969.32
22:35:15|39969.33
22:35:16|39969.33
22:35:18|39969.33
22:35:19|39969.33
22:35:20|39969.33
22:35:21|39969.33
22:35:22|39969.33
22:35:23|39969.33
22:35:24|39969.33
22:35:25|39969.33
22:35:26|39969.33
22:35:27|39969.33
22:35:28|39969.33
22:35:29|39969.33
22:35:30|39969.33
22:35:31|39969.33
22:35:32|39969.33
22:35:33|39969.33
22:35:34|39969.33
22:35:35|39969.33
22:35:37|39969.33
22:35:37|39969.33
22:35:38|39969.33
22:35:39|39969.33
22:35:40|39969.33
22:35:42|39969.33
22:35:43|39969.33
22:35:44|39969.33
22:35:45|39969.33
22:35:46|39969.33
22:35:47|39969.33
22:35:48|39969.32
22:35:49|39969.33
22:35:51|39969.33
22:35:51|39969.33
22:35:52|39969.33
22:35:54|39969.33
22:35:55|39969.33
22:35:55|39969.33
22:35:56|39969.33
22:35:58|39969.32
22:35:58|39969.32
22:35:59|39969.32
22:36:01|39969.33
22:36:02|39969.33
22:36:03|39969.33
22:36:04|39969.33
22:36:06|39951.56
22:36:06|39944.
22:36:08|39943.96
22:36:09|39942.57
22:36:10|39940.04
22:36:11|39940.04
22:36:12|39940.04
22:36:13|39940.
22:36:14|39940.01
22:36:15|39940.01
22:36:16|39940.01
22:36:17|39940.01
22:36:18|39940.
22:36:19|39940.
22:36:20|39940.
22:36:21|39935.49
22:36:22|39935.49
22:36:23|39935.49
22:36:24|39935.49
22:36:25|39936.76
22:36:26|39936.76
22:36:27|39936.76
22:36:28|39936.76
22:36:29|39936.77
22:36:30|39936.76
22:36:31|39936.76
22:36:32|39936.76
22:36:33|39936.76
22:36:34|39936.77
22:36:35|39936.77
22:36:36|39936.77
22:36:37|39932.16
22:36:38|39930.
22:36:39|39924.46
22:36:40|39911.12
22:36:41|39918.37
22:36:42|39918.41
22:36:43|39918.41
22:36:44|39920.23
22:36:45|39924.46
22:36:46|39924.45
22:36:47|39924.46
22:36:48|39924.46
22:36:49|39924.45
22:36:50|39918.47
22:36:51|39918.41
22:36:52|39918.41
22:36:53|39918.41
22:36:54|39918.41
22:36:55|39918.41
22:36:56|39918.41
22:36:57|39916.42
22:36:58|39913.6
22:36:59|39913.6
22:37:00|39913.59
22:37:01|39913.59
22:37:02|39913.59
22:37:04|39913.59
22:37:05|39886.95
22:37:06|39891.09
22:37:07|39878.1
22:37:08|39878.1
22:37:09|39882.11
22:37:10|39882.11
22:37:11|39882.11
22:37:13|39882.11
22:37:13|39882.11
22:37:14|39882.11
22:37:15|39882.11
22:37:16|39882.11
22:37:18|39882.11
22:37:19|39882.11
22:37:21|39850.97
22:37:22|39844.08
22:37:23|39842.59
22:37:23|39860.91
22:37:24|39860.91
22:37:25|39860.91
22:37:26|39871.84
22:37:27|39871.84
22:37:28|39872.08
22:37:29|39872.08
22:37:30|39874.37
22:37:32|39881.51
22:37:33|39881.51
22:37:33|39881.51
22:37:34|39873.99
22:37:35|39873.99
22:37:37|39873.99
22:37:38|39860.92
22:37:39|39860.92
22:37:40|39860.91
22:37:41|39860.9
22:37:42|39866.88
22:37:43|39874.73
22:37:44|39874.73
22:37:45|39864.96
22:37:46|39864.96
22:37:47|39864.96
22:37:49|39866.88
22:37:49|39866.88
22:37:50|39866.88
22:37:51|39866.88
22:37:52|39866.88
22:37:53|39866.88
22:37:54|39866.88
22:37:55|39866.87
22:37:57|39866.87
22:37:58|39868.89
22:37:58|39868.89
22:37:59|39868.89
22:38:00|39868.89
22:38:02|39868.89
22:38:04|39868.89
22:38:05|39868.88
22:38:06|39866.87
22:38:08|39866.88
22:38:09|39861.5
22:38:10|39856.49
22:38:11|39856.49
22:38:12|39856.48
22:38:13|39856.48
22:38:15|39856.48
22:38:15|39856.48
22:38:16|39856.49
22:38:18|39856.49
22:38:19|39856.49
22:38:20|39856.49
22:38:21|39862.48
22:38:21|39862.49
22:38:22|39862.49
22:38:24|39864.48
22:38:24|39864.48
22:38:25|39864.48
22:38:27|39864.48
22:38:27|39864.48
22:38:29|39864.48
22:38:30|39864.48
22:38:30|39864.48
22:38:31|39864.48
22:38:32|39864.48
22:38:33|39864.48
22:38:35|39864.49
22:38:36|39864.49
22:38:37|39864.49
22:38:38|39864.48
22:38:40|39864.48
22:38:41|39864.48
22:38:42|39864.49
22:38:44|39864.48
22:38:44|39864.48
22:38:45|39864.49
22:38:46|39864.49
22:38:47|39874.36
22:38:48|39874.35
22:38:49|39874.36
22:38:51|39874.49
22:38:51|39874.48
22:38:52|39874.49
22:38:54|39874.49
22:38:55|39874.49
22:38:55|39874.49
22:38:57|39874.49
22:38:57|39874.49
22:38:58|39874.49
22:39:00|39874.48
22:39:01|39874.49
22:39:02|39874.49
22:39:04|39874.48
22:39:05|39874.48
22:39:06|39874.48
22:39:07|39874.49
22:39:08|39874.49
22:39:10|39874.49
22:39:10|39874.49
22:39:11|39874.49
22:39:12|39874.49
22:39:14|39874.48
22:39:15|39874.49
22:39:16|39874.48
22:39:17|39874.48
22:39:18|39874.48
22:39:20|39874.49
22:39:20|39874.49
22:39:22|39874.48
22:39:23|39874.48
22:39:24|39874.49
22:39:25|39874.49
22:39:26|39874.49
22:39:27|39874.49
22:39:28|39874.49
22:39:29|39874.49
22:39:30|39874.49
22:39:31|39874.49
22:39:32|39874.49
22:39:33|39874.49
22:39:34|39874.49
22:39:36|39874.48
22:39:37|39874.48
22:39:37|39874.48
22:39:39|39874.48
22:39:40|39874.48
22:39:40|39874.48
22:39:41|39874.49
22:39:43|39874.49
22:39:44|39874.49
22:39:45|39874.49
22:39:45|39874.49
22:39:47|39874.49
22:39:48|39874.49
22:39:48|39874.48
22:39:49|39874.49
22:39:50|39874.48
22:39:51|39874.48
22:39:52|39865.54
22:39:54|39864.48
22:39:55|39857.93
22:39:56|39861.05
22:39:56|39861.05
22:39:58|39857.93
22:39:59|39857.93
22:40:00|39857.93
22:40:02|39857.93
22:40:03|39857.93
22:40:04|39857.93
22:40:05|39857.93
22:40:06|39857.93
22:40:07|39857.93
22:40:08|39857.93
22:40:09|39858.15
22:40:10|39858.15
22:40:11|39858.16
22:40:12|39858.16
22:40:13|39858.16
22:40:15|39858.15
22:40:16|39858.15
22:40:16|39858.15
22:40:18|39858.16
22:40:19|39858.16
22:40:19|39858.16
22:40:21|39858.15
22:40:22|39858.16
22:40:23|39858.16
22:40:24|39858.16
22:40:25|39858.16
22:40:26|39868.16
22:40:27|39868.16
22:40:28|39868.16
22:40:29|39868.15
22:40:30|39868.16
22:40:31|39868.16
22:40:32|39868.16
22:40:33|39868.16
22:40:34|39868.16
22:40:35|39868.15
22:40:36|39868.16
22:40:37|39866.45
22:40:38|39866.41
22:40:40|39866.41
22:40:40|39861.22
22:40:41|39856.49
22:40:42|39856.49
22:40:43|39856.49
22:40:44|39856.49
22:40:46|39856.49
22:40:47|39856.48
22:40:48|39856.48
22:40:49|39856.48
22:40:50|39856.48
22:40:51|39856.48
22:40:51|39856.48
22:40:53|39856.48
22:40:53|39856.49
22:40:56|39856.49
22:40:56|39856.49
22:40:57|39856.49
22:40:58|39856.49
22:40:59|39856.49
22:41:00|39856.49
22:41:01|39856.49
22:41:03|39856.49
22:41:03|39856.49
22:41:05|39856.49
22:41:06|39856.49
22:41:06|39856.49
22:41:09|39856.49
22:41:10|39856.49
22:41:11|39856.49
22:41:13|39856.49
22:41:13|39856.49
22:41:14|39856.49
22:41:15|39856.49
22:41:16|39856.49
22:41:18|39856.71
22:41:19|39865.95
22:41:20|39866.72
22:41:21|39868.16
22:41:22|39870.72
22:41:23|39870.72
22:41:24|39870.71
22:41:25|39870.72
22:41:26|39870.72
22:41:27|39870.72
22:41:27|39870.72
22:41:29|39870.72
22:41:30|39870.72
22:41:31|39870.72
22:41:32|39870.71
22:41:32|39870.71
22:41:35|39870.72
22:41:35|39870.72
22:41:36|39870.71
22:41:37|39870.72
22:41:38|39870.72
22:41:40|39870.72
22:41:40|39870.72
22:41:42|39870.72
22:41:42|39870.72
22:41:44|39870.71
22:41:45|39870.72
22:41:45|39870.72
22:41:47|39870.72
22:41:47|39870.72
22:41:49|39870.72
22:41:50|39870.72
22:41:51|39870.72
22:41:52|39870.72
22:41:52|39870.71
22:41:54|39870.71
22:41:55|39870.71
22:41:56|39870.72
22:41:57|39870.72
22:41:58|39861.6
22:41:59|39861.59
22:41:59|39857.57
22:42:01|39857.57
22:42:02|39857.57
22:42:02|39857.57
22:42:05|39857.58
22:42:06|39857.58
22:42:08|39857.58
22:42:08|39857.58
22:42:10|39870.72
22:42:11|39870.72
22:42:12|39870.72
22:42:12|39870.72
22:42:14|39870.72
22:42:15|39870.72
22:42:15|39872.99
22:42:17|39872.99
22:42:18|39872.99
22:42:19|39872.99
22:42:21|39872.99
22:42:21|39872.76
22:42:22|39872.76
22:42:24|39872.76
22:42:25|39872.76
22:42:26|39872.76
22:42:26|39872.76
22:42:28|39872.76
22:42:29|39870.73
22:42:30|39870.73
22:42:31|39870.72
22:42:32|39870.72
22:42:32|39870.72
22:42:34|39870.73
22:42:35|39870.73
22:42:35|39870.73
22:42:37|39870.73
22:42:38|39870.73
22:42:39|39870.73
22:42:40|39870.73
22:42:41|39870.72
22:42:42|39870.73
22:42:43|39870.73
22:42:44|39870.73
22:42:44|39870.73
22:42:46|39870.72
22:42:47|39870.72
22:42:48|39870.72
22:42:49|39870.72
22:42:50|39870.73
22:42:51|39870.73
22:42:52|39870.72
22:42:53|39870.73
22:42:54|39870.73
22:42:55|39870.73
22:42:57|39870.72
22:42:57|39870.72
22:42:58|39870.73
22:42:59|39870.73
22:43:00|39870.73
22:43:01|39870.73
22:43:02|39870.73
22:43:03|39870.73
22:43:05|39870.72
22:43:06|39870.72
22:43:07|39870.72
22:43:08|39872.72
22:43:09|39872.72
22:43:10|39872.72
22:43:12|39872.72
22:43:12|39872.72
22:43:13|39872.72
22:43:14|39872.72
22:43:16|39872.72
22:43:16|39872.71
22:43:17|39872.72
22:43:18|39872.72
22:43:19|39872.72
22:43:20|39872.72
22:43:22|39872.72
22:43:22|39872.72
22:43:23|39872.72
22:43:24|39872.72
22:43:25|39872.72
22:43:26|39872.72
22:43:28|39872.72
22:43:28|39874.72
22:43:29|39874.72
22:43:30|39880.72
22:43:31|39882.71
22:43:32|39882.71
22:43:33|39882.71
22:43:34|39882.71
22:43:35|39882.71
22:43:36|39882.71
22:43:37|39882.72
22:43:38|39882.71
22:43:39|39882.71
22:43:40|39882.71
22:43:42|39882.71
22:43:43|39882.71
22:43:44|39882.71
22:43:45|39884.72
22:43:46|39886.71
22:43:47|39886.71
22:43:48|39888.7
22:43:49|39888.7
22:43:50|39888.71
22:43:51|39890.7
22:43:52|39890.71
22:43:53|39889.21
22:43:54|39889.2
22:43:55|39889.2
22:43:56|39889.2
22:43:57|39889.2
22:43:58|39889.2
22:43:59|39889.2
22:44:00|39889.2
22:44:01|39889.21
22:44:02|39889.21
22:44:03|39889.21
22:44:04|39889.21
22:44:05|39889.21
22:44:06|39889.21
22:44:08|39889.2
22:44:09|39889.2
22:44:10|39889.2
22:44:11|39889.2
22:44:13|39889.2
22:44:14|39889.2
22:44:14|39889.2
22:44:16|39889.2
22:44:17|39889.2
22:44:18|39889.2
22:44:19|39889.2
22:44:20|39889.2
22:44:21|39889.2
22:44:22|39889.2
22:44:23|39889.17
22:44:24|39889.17
22:44:25|39889.17
22:44:26|39889.17
22:44:27|39889.17
22:44:28|39889.17
22:44:29|39889.16
22:44:30|39889.16
22:44:31|39889.16
22:44:32|39889.16
22:44:33|39889.16
22:44:34|39889.16
22:44:35|39889.17
22:44:36|39884.42
22:44:37|39884.42
22:44:38|39884.42
22:44:39|39884.42
22:44:40|39884.42
22:44:41|39884.42
22:44:42|39884.42
22:44:43|39884.42
22:44:44|39884.42
22:44:45|39884.42
22:44:46|39884.41
22:44:47|39884.41
22:44:48|39884.42
22:44:49|39884.42
22:44:50|39884.41
22:44:51|39884.41
22:44:52|39888.41
22:44:53|39888.41
22:44:54|39888.41
22:44:55|39888.41
22:44:56|39888.41
22:44:57|39888.41
22:44:59|39888.41
22:44:59|39888.41
22:45:00|39888.4
22:45:01|39888.4
22:45:03|39888.4
22:45:03|39888.4
22:45:05|39888.4
22:45:05|39888.4
22:45:07|39888.4
22:45:08|39888.4
22:45:10|39888.41
22:45:10|39888.41
22:45:12|39888.4
22:45:13|39888.4
22:45:14|39878.53
22:45:15|39883.14
22:45:16|39883.13
22:45:17|39883.13
22:45:18|39883.13
22:45:19|39883.14
22:45:20|39883.14
22:45:21|39883.14
22:45:22|39889.14
22:45:23|39890.41
22:45:24|39895.14
22:45:25|39895.6
22:45:26|39899.14
22:45:27|39899.14
22:45:28|39899.14
22:45:29|39903.14
22:45:30|39907.14
22:45:31|39911.14
22:45:32|39913.14
22:45:33|39915.14
22:45:34|39917.14
22:45:36|39917.13
22:45:36|39917.14
22:45:37|39917.13
22:45:38|39917.13
22:45:40|39917.14
22:45:40|39917.14
22:45:42|39917.14
22:45:42|39917.14
22:45:43|39917.14
22:45:44|39917.14
22:45:45|39917.13
22:45:46|39917.13
22:45:47|39917.13
22:45:48|39917.13
22:45:49|39917.14
22:45:51|39917.14
22:45:51|39917.14
22:45:53|39917.14
22:45:53|39917.13
22:45:55|39917.13
22:45:56|39917.13
22:45:57|39917.13
22:45:57|39917.13
22:45:58|39917.13
22:45:59|39917.14
22:46:00|39919.14
22:46:02|39921.14
22:46:03|39917.3
22:46:04|39917.3
22:46:05|39917.3
22:46:06|39917.31
22:46:07|39917.3
22:46:09|39917.31
22:46:10|39917.31
22:46:12|39917.31
22:46:13|39917.31
22:46:14|39917.31
22:46:15|39917.31
22:46:16|39917.31
22:46:17|39917.31
22:46:18|39917.31
22:46:18|39917.31
22:46:20|39917.31
22:46:21|39917.31
22:46:22|39917.31
22:46:23|39917.31
22:46:24|39917.31
22:46:25|39917.31
22:46:26|39917.31
22:46:27|39917.3
22:46:28|39913.28
22:46:29|39913.28
22:46:30|39913.28
22:46:31|39913.29
22:46:32|39913.29
22:46:33|39913.29
22:46:34|39913.29
22:46:35|39913.29
22:46:36|39913.29
22:46:37|39913.29
22:46:38|39913.29
22:46:39|39906.57
22:46:40|39903.85
22:46:41|39903.85
22:46:42|39903.86
22:46:43|39903.86
22:46:44|39903.86
22:46:45|39903.86
22:46:46|39903.86
22:46:47|39903.86
22:46:48|39903.86
22:46:49|39903.86
22:46:50|39897.54
22:46:51|39897.54
22:46:52|39888.
22:46:53|39884.43
22:46:54|39888.69
22:46:55|39888.69
22:46:56|39888.69
22:46:57|39888.69
22:46:58|39877.56
22:46:59|39877.56
22:47:00|39877.56
22:47:01|39877.56
22:47:02|39877.56
22:47:03|39877.56
22:47:04|39877.56
22:47:05|39877.55
22:47:06|39877.55
22:47:07|39877.55
22:47:09|39877.56
22:47:11|39877.56
22:47:11|39877.56
22:47:12|39877.56
22:47:13|39877.56
22:47:14|39877.56
22:47:16|39877.56
22:47:18|39877.56
22:47:18|39877.56
22:47:20|39877.56
22:47:21|39877.56
22:47:22|39877.55
22:47:23|39877.55
22:47:25|39877.55
22:47:26|39877.56
22:47:27|39877.56
22:47:28|39877.56
22:47:29|39877.56
22:47:31|39877.56
22:47:31|39877.56
22:47:32|39877.56
22:47:33|39877.56
22:47:34|39877.56
22:47:35|39877.56
22:47:36|39877.56
22:47:37|39877.56
22:47:38|39877.56
22:47:39|39877.56
22:47:40|39877.56
22:47:41|39877.56
22:47:42|39877.56
22:47:43|39877.56
22:47:44|39877.56
22:47:45|39877.56
22:47:46|39877.56
22:47:47|39877.56
22:47:49|39877.56
22:47:50|39877.55
22:47:51|39877.56
22:47:52|39877.55
22:47:52|39877.55
22:47:54|39877.55
22:47:55|39877.55
22:47:56|39877.55
22:47:57|39877.55
22:47:58|39877.55
22:47:58|39877.56
22:48:00|39877.56
22:48:01|39877.56
22:48:02|39874.37
22:48:03|39862.03
22:48:04|39862.03
22:48:05|39862.03
22:48:05|39860.39
22:48:07|39856.23
22:48:08|39856.23
22:48:09|39856.22
22:48:11|39856.22
22:48:12|39856.22
22:48:13|39856.22
22:48:15|39856.22
22:48:15|39856.22
22:48:16|39856.22
22:48:18|39856.23
22:48:19|39856.22
22:48:20|39872.87
22:48:21|39877.56
22:48:22|39882.79
22:48:22|39883.95
22:48:24|39895.43
22:48:25|39896.08
22:48:26|39897.56
22:48:27|39901.56
22:48:28|39901.56
22:48:29|39901.56
22:48:30|39901.56
22:48:31|39901.56
22:48:32|39901.56
22:48:33|39895.57
22:48:33|39895.42
22:48:34|39895.42
22:48:36|39899.45
22:48:36|39901.56
22:48:38|39901.56
22:48:39|39901.55
22:48:40|39908.45
22:48:40|39913.55
22:48:41|39913.56
22:48:42|39912.08
22:48:44|39910.39
22:48:45|39910.39
22:48:46|39910.39
22:48:47|39913.54
22:48:48|39910.39
22:48:49|39910.39
22:48:50|39910.39
22:48:51|39910.39
22:48:52|39910.39
22:48:53|39910.39
22:48:54|39910.4
22:48:55|39910.4
22:48:56|39910.4
22:48:57|39910.4
22:48:58|39910.4
22:48:59|39910.4
22:48:59|39910.4
22:49:00|39910.4
22:49:01|39910.4
22:49:03|39910.4
22:49:05|39910.4
22:49:06|39910.4
22:49:07|39910.4
22:49:08|39910.4
22:49:08|39910.4
22:49:11|39910.4
22:49:12|39910.4
22:49:13|39910.39
22:49:14|39900.41
22:49:16|39900.41
22:49:17|39900.41
22:49:18|39900.41
22:49:20|39900.42
22:49:20|39900.42
22:49:21|39900.41
22:49:23|39900.41
22:49:24|39900.41
22:49:24|39900.42
22:49:26|39900.42
22:49:27|39896.
22:49:27|39894.03
22:49:29|39894.03
22:49:29|39894.03
22:49:31|39894.03
22:49:31|39894.04
22:49:32|39894.04
22:49:34|39894.04
22:49:34|39894.04
22:49:35|39894.03
22:49:37|39894.03
22:49:37|39894.03
22:49:38|39894.03
22:49:40|39894.03
22:49:41|39894.03
22:49:42|39894.03
22:49:43|39897.88
22:49:44|39900.42
22:49:45|39900.42
22:49:46|39900.42
22:49:47|39901.95
22:49:48|39902.42
22:49:49|39902.42
22:49:50|39902.42
22:49:51|39902.42
22:49:52|39902.42
22:49:54|39902.42
22:49:54|39902.42
22:49:55|39902.42
22:49:57|39904.4
22:49:57|39904.41
22:49:58|39904.41
22:50:00|39904.41
22:50:01|39904.41
22:50:02|39904.41
22:50:03|39904.4
22:50:04|39904.4
22:50:05|39904.4
22:50:06|39904.41
22:50:07|39904.41
22:50:08|39901.94
22:50:09|39894.03
22:50:11|39894.03
22:50:12|39897.64
22:50:14|39897.64
22:50:15|39900.01
22:50:17|39900.02
22:50:17|39900.01
22:50:18|39900.01
22:50:19|39900.01
22:50:20|39900.01
22:50:22|39900.01
22:50:23|39900.02
22:50:25|39900.01
22:50:25|39900.01
22:50:27|39900.01
22:50:28|39900.01
22:50:29|39900.01
22:50:30|39900.02
22:50:30|39900.02
22:50:32|39900.01
22:50:32|39900.01
22:50:34|39900.01
22:50:35|39900.01
22:50:36|39900.01
22:50:36|39900.01
22:50:37|39900.01
22:50:39|39900.01
22:50:40|39900.01
22:50:40|39900.01
22:50:42|39900.01
22:50:42|39900.01
22:50:44|39900.01
22:50:45|39900.01
22:50:46|39900.01
22:50:47|39900.01
22:50:47|39900.02
22:50:48|39900.02
22:50:49|39900.02
22:50:50|39900.02
22:50:52|39900.02
22:50:53|39900.02
22:50:53|39900.02
22:50:55|39900.02
22:50:56|39900.01
22:50:56|39900.02
22:50:57|39900.02
22:50:59|39900.02
22:50:59|39900.02
22:51:01|39900.01
22:51:02|39900.01
22:51:03|39900.01
22:51:03|39900.01
22:51:05|39900.01
22:51:05|39900.01
22:51:06|39900.02
22:51:08|39900.01
22:51:09|39900.
22:51:09|39883.01
22:51:11|39880.
22:51:12|39880.
22:51:13|39878.77
22:51:14|39878.76
22:51:15|39878.76
22:51:17|39878.76
22:51:18|39878.76
22:51:20|39878.77
22:51:20|39876.07
22:51:21|39871.83
22:51:22|39866.66
22:51:23|39858.43
22:51:24|39858.43
22:51:25|39858.43
22:51:27|39858.44
22:51:27|39858.43
22:51:29|39858.44
22:51:30|39858.44
22:51:31|39862.44
22:51:32|39864.44
22:51:33|39866.44
22:51:34|39866.44
22:51:35|39866.44
22:51:36|39866.44
22:51:37|39866.44
22:51:38|39866.43
22:51:39|39866.43
22:51:40|39866.43
22:51:42|39866.44
22:51:42|39866.44
22:51:43|39866.43
22:51:44|39866.43
22:51:45|39866.44
22:51:46|39866.44
22:51:47|39866.44
22:51:48|39866.44
22:51:49|39866.44
22:51:50|39866.43
22:51:52|39866.43
22:51:52|39866.43
22:51:54|39866.43
22:51:56|39866.43
22:51:56|39866.43
22:51:58|39866.44
22:51:58|39866.67
22:51:59|39866.66
22:52:00|39866.66
22:52:01|39866.66
22:52:02|39866.66
22:52:03|39866.66
22:52:04|39866.66
22:52:05|39866.66
22:52:06|39866.66
22:52:07|39866.66
22:52:09|39866.66
22:52:10|39866.66
22:52:11|39866.66
22:52:12|39866.66
22:52:13|39866.66
22:52:14|39866.66
22:52:15|39863.15
22:52:16|39863.15
22:52:16|39863.15
22:52:18|39863.15
22:52:19|39863.15
22:52:20|39863.15
22:52:21|39863.15
22:52:22|39863.16
22:52:23|39866.67
22:52:24|39866.67
22:52:26|39866.67
22:52:26|39866.67
22:52:27|39868.67
22:52:28|39868.67
22:52:29|39868.67
22:52:30|39868.67
22:52:31|39868.99
22:52:32|39868.99
22:52:33|39868.99
22:52:34|39868.99
22:52:35|39869.
22:52:36|39869.
22:52:37|39869.
22:52:38|39869.
22:52:39|39869.
22:52:40|39869.
22:52:41|39869.
22:52:42|39869.
22:52:43|39864.06
22:52:44|39864.06
22:52:45|39864.06
22:52:46|39864.06
22:52:47|39864.06
22:52:48|39864.06
22:52:49|39864.06
22:52:50|39864.06
22:52:51|39864.06
22:52:52|39864.05
22:52:53|39864.05
22:52:54|39864.06
22:52:55|39864.06
22:52:57|39864.06
22:52:57|39864.06
22:52:58|39864.06
22:52:59|39864.06
22:53:00|39864.06
22:53:01|39864.06
22:53:03|39864.06
22:53:04|39864.06
22:53:05|39864.05
22:53:07|39864.05
22:53:07|39864.06
22:53:09|39864.06
22:53:09|39864.06
22:53:10|39864.06
22:53:11|39864.06
22:53:12|39864.06
22:53:13|39864.06
22:53:15|39864.05
22:53:16|39864.05
22:53:16|39864.06
22:53:19|39864.06
22:53:20|39864.06
22:53:21|39864.06
22:53:22|39864.06
22:53:23|39864.06
22:53:24|39864.06
22:53:26|39864.05
22:53:27|39864.06
22:53:27|39864.06
22:53:29|39864.06
22:53:29|39864.06
22:53:31|39864.06
22:53:32|39864.06
22:53:33|39864.06
22:53:34|39867.88
22:53:35|39867.88
22:53:37|39867.88
22:53:37|39868.06
22:53:38|39868.05
22:53:39|39868.05
22:53:41|39870.06
22:53:41|39870.05
22:53:42|39870.06
22:53:43|39870.06
22:53:44|39870.06
22:53:46|39870.05
22:53:46|39870.05
22:53:47|39870.05
22:53:48|39870.06
22:53:50|39870.06
22:53:51|39870.06
22:53:51|39870.06
22:53:53|39870.06
22:53:53|39870.06
22:53:55|39870.06
22:53:56|39870.06
22:53:57|39870.06
22:53:57|39870.06
22:53:59|39870.06
22:53:59|39870.05
22:54:00|39870.05
22:54:01|39870.05
22:54:02|39870.05
22:54:03|39870.05
22:54:05|39870.05
22:54:05|39870.05
22:54:06|39870.05
22:54:08|39864.08
22:54:08|39857.69
22:54:10|39856.84
22:54:10|39854.76
22:54:11|39854.76
22:54:12|39854.76
22:54:13|39852.62
22:54:14|39852.62
22:54:15|39852.62
22:54:16|39852.61
22:54:18|39852.61
22:54:19|39852.61
22:54:21|39852.62
22:54:22|39852.62
22:54:23|39852.62
22:54:24|39850.
22:54:25|39850.
22:54:26|39849.
22:54:27|39846.73
22:54:28|39844.49
22:54:29|39843.96
22:54:30|39839.06
22:54:31|39839.05
22:54:32|39839.05
22:54:33|39839.05
22:54:34|39839.05
22:54:35|39837.73
22:54:36|39837.73
22:54:37|39839.06
22:54:38|39841.06
22:54:39|39841.05
22:54:40|39841.05
22:54:41|39841.05
22:54:42|39841.05
22:54:43|39841.05
22:54:44|39841.05
22:54:45|39841.05
22:54:46|39841.05
22:54:47|39841.05
22:54:48|39841.05
22:54:50|39841.05
22:54:51|39841.05
22:54:53|39841.05
22:54:53|39841.05
22:54:54|39841.06
22:54:55|39841.06
22:54:56|39841.06
22:54:57|39841.06
22:54:58|39841.06
22:54:59|39841.06
22:55:00|39841.06
22:55:01|39836.19
22:55:02|39835.86
22:55:03|39835.85
22:55:04|39835.85
22:55:06|39835.86
22:55:07|39835.86
22:55:08|39835.85
22:55:10|39835.86
22:55:11|39839.99
22:55:12|39839.99
22:55:13|39839.99
22:55:15|39840.
22:55:15|39840.
22:55:17|39840.
22:55:19|39840.
22:55:20|39840.
22:55:22|39840.
22:55:23|39840.
22:55:24|39840.
22:55:25|39840.
22:55:25|39841.04
22:55:26|39841.04
22:55:28|39841.04
22:55:29|39841.04
22:55:30|39841.04
22:55:31|39841.04
22:55:33|39841.05
22:55:33|39844.38
22:55:34|39851.05
22:55:35|39853.05
22:55:37|39853.04
22:55:38|39849.05
22:55:39|39849.05
22:55:40|39849.05
22:55:41|39849.05
22:55:42|39849.05
22:55:43|39849.05
22:55:45|39849.04
22:55:45|39849.04
22:55:46|39849.04
22:55:47|39849.04
22:55:48|39849.04
22:55:49|39849.04
22:55:50|39849.05
22:55:51|39849.05
22:55:52|39849.05
22:55:53|39849.05
22:55:54|39849.05
22:55:56|39849.05
22:55:57|39849.05
22:55:58|39849.05
22:55:59|39849.05
22:56:00|39849.04
22:56:01|39849.04
22:56:02|39849.04
22:56:03|39849.04
22:56:04|39849.04
22:56:05|39849.04
22:56:06|39849.04
22:56:07|39849.04
22:56:08|39849.04
22:56:09|39849.05
22:56:09|39849.05
22:56:11|39849.05
22:56:11|39849.05
22:56:12|39849.05
22:56:13|39849.05
22:56:15|39849.05
22:56:17|39849.05
22:56:18|39844.38
22:56:20|39844.38
22:56:20|39844.38
22:56:21|39844.38
22:56:22|39844.37
22:56:23|39844.37
22:56:24|39841.4
22:56:25|39841.4
22:56:26|39841.4
22:56:28|39841.4
22:56:28|39841.41
22:56:29|39841.41
22:56:30|39841.41
22:56:31|39841.41
22:56:33|39841.41
22:56:34|39841.41
22:56:35|39841.41
22:56:37|39841.41
22:56:37|39841.4
22:56:39|39841.4
22:56:40|39841.4
22:56:41|39841.41
22:56:42|39841.41
22:56:43|39841.41
22:56:44|39841.41
22:56:45|39841.41
22:56:46|39841.41
22:56:48|39841.41
22:56:48|39841.41
22:56:49|39841.41
22:56:50|39841.41
22:56:51|39841.41
22:56:52|39841.4
22:56:53|39841.4
22:56:54|39841.41
22:56:55|39841.4
22:56:56|39841.41
22:56:57|39841.41
22:56:59|39836.41
22:56:59|39835.85
22:57:00|39835.84
22:57:01|39835.85
22:57:02|39835.85
22:57:03|39835.85
22:57:04|39835.85
22:57:05|39835.85
22:57:07|39835.85
22:57:07|39835.85
22:57:08|39835.85
22:57:10|39835.85
22:57:11|39835.85
22:57:12|39835.85
22:57:13|39832.08
22:57:14|39831.92
22:57:15|39831.65
22:57:16|39831.58
22:57:17|39831.58
22:57:18|39820.
22:57:20|39829.38
22:57:20|39829.38
22:57:22|39829.38
22:57:22|39829.38
22:57:24|39829.39
22:57:26|39829.38
22:57:26|39829.39
22:57:28|39829.38
22:57:30|39829.38
22:57:31|39829.38
22:57:32|39829.38
22:57:33|39829.38
22:57:34|39827.83
22:57:35|39827.83
22:57:36|39841.09
22:57:38|39831.49
22:57:39|39831.49
22:57:40|39831.49
22:57:40|39831.44
22:57:42|39828.27
22:57:43|39828.27
22:57:44|39828.27
22:57:45|39818.96
22:57:46|39818.96
22:57:47|39818.96
22:57:48|39818.96
22:57:49|39817.5
22:57:50|39816.32
22:57:51|39816.32
22:57:52|39816.32
22:57:53|39816.33
22:57:54|39816.33
22:57:55|39816.32
22:57:56|39816.32
22:57:57|39816.2
22:57:58|39815.77
22:57:59|39815.76
22:58:00|39815.76
22:58:01|39815.76
22:58:02|39815.63
22:58:03|39815.62
22:58:04|39815.62
22:58:06|39815.62
22:58:06|39815.62
22:58:07|39815.62
22:58:08|39815.62
22:58:10|39814.78
22:58:10|39816.78
22:58:11|39818.96
22:58:13|39820.47
22:58:14|39820.47
22:58:15|39820.47
22:58:16|39820.47
22:58:17|39820.78
22:58:18|39820.78
22:58:19|39820.78
22:58:21|39820.78
22:58:22|39820.78
22:58:24|39820.78
22:58:24|39820.78
22:58:26|39820.78
22:58:27|39820.78
22:58:28|39820.78
22:58:29|39820.78
22:58:30|39820.78
22:58:32|39820.78
22:58:32|39820.78
22:58:34|39820.78
22:58:35|39820.78
22:58:35|39820.77
22:58:37|39820.78
22:58:38|39820.78
22:58:39|39820.78
22:58:40|39820.78
22:58:41|39820.78
22:58:42|39820.78
22:58:43|39820.78
22:58:44|39820.78
22:58:45|39820.78
22:58:46|39826.77
22:58:47|39826.77
22:58:48|39826.77
22:58:49|39826.77
22:58:50|39826.77
22:58:51|39828.77
22:58:52|39828.77
22:58:53|39828.77
22:58:54|39828.77
22:58:55|39828.77
22:58:56|39828.77
22:58:57|39828.77
22:58:58|39828.77
22:58:59|39828.77
22:59:01|39830.77
22:59:01|39830.77
22:59:02|39830.77
22:59:04|39830.77
22:59:05|39830.77
22:59:06|39830.77
22:59:07|39830.76
22:59:08|39830.77
22:59:09|39830.77
22:59:10|39830.77
22:59:11|39830.77
22:59:12|39830.77
22:59:13|39830.77
22:59:14|39830.77
22:59:15|39830.77
22:59:16|39830.77
22:59:18|39830.77
22:59:19|39830.77
22:59:20|39825.18
22:59:21|39825.18
22:59:23|39825.18
22:59:23|39825.18
22:59:25|39825.18
22:59:25|39825.18
22:59:27|39825.18
22:59:28|39825.18
22:59:29|39825.19
22:59:30|39825.19
22:59:31|39827.04
22:59:33|39831.09
22:59:33|39834.62
22:59:35|39834.71
22:59:36|39834.71
22:59:37|39836.54
22:59:38|39836.55
22:59:39|39838.77
22:59:40|39838.76
22:59:41|39838.77
22:59:42|39843.27
22:59:44|39843.27
22:59:44|39843.27
22:59:46|39843.28
22:59:47|39843.28
22:59:49|39846.72
22:59:49|39846.73
22:59:51|39846.73
22:59:52|39846.72
22:59:53|39846.73
22:59:54|39848.99
22:59:55|39848.99
22:59:56|39848.99
22:59:56|39849.
22:59:57|39849.
22:59:59|39849.
23:00:00|39848.99
23:00:00|39848.99
23:00:02|39848.99
23:00:03|39848.99
23:00:04|39848.99
23:00:05|39848.58
23:00:06|39848.58
23:00:07|39848.59
23:00:08|39848.59
23:00:10|39848.59
23:00:11|39848.59
23:00:12|39848.58
23:00:13|39848.58
23:00:14|39848.58
23:00:14|39843.27
23:00:16|39843.27
23:00:17|39843.27
23:00:18|39843.27
23:00:19|39843.27
23:00:19|39843.27
23:00:21|39843.27
23:00:22|39843.27
23:00:23|39843.27
23:00:24|39843.27
23:00:25|39843.27
23:00:26|39843.27
23:00:27|39843.27
23:00:29|39843.26
23:00:29|39843.26
23:00:31|39831.47
23:00:32|39831.47
23:00:33|39831.47
23:00:34|39831.47
23:00:35|39831.47
23:00:37|39831.47
23:00:38|39831.47
23:00:40|39831.47
23:00:40|39831.47
23:00:41|39831.47
23:00:42|39831.47
23:00:43|39831.47
23:00:44|39831.47
23:00:46|39833.49
23:00:47|39833.49
23:00:48|39833.49
23:00:48|39833.49
23:00:50|39833.49
23:00:51|39833.49
23:00:52|39833.49
23:00:52|39833.48
23:00:53|39833.49
23:00:54|39833.49
23:00:56|39833.49
23:00:57|39833.49
23:00:58|39833.49
23:00:59|39833.49
23:01:00|39837.44
23:01:01|39837.43
23:01:02|39837.43
23:01:04|39837.44
23:01:04|39837.44
23:01:05|39837.44
23:01:06|39837.44
23:01:07|39837.44
23:01:08|39837.43
23:01:09|39837.43
23:01:10|39837.43
23:01:11|39837.43
23:01:12|39837.43
23:01:13|39837.43
23:01:14|39837.43
23:01:15|39837.44
23:01:16|39843.4
23:01:17|39843.4
23:01:18|39843.4
23:01:19|39843.4
23:01:20|39843.4
23:01:21|39843.38
23:01:22|39843.16
23:01:24|39843.15
23:01:25|39843.15
23:01:25|39843.15
23:01:28|39843.15
23:01:28|39843.15
23:01:29|39843.15
23:01:31|39843.15
23:01:32|39843.15
23:01:33|39843.15
23:01:34|39843.15
23:01:36|39843.16
23:01:36|39843.16
23:01:37|39843.16
23:01:38|39843.16
23:01:39|39843.15
23:01:40|39843.15
23:01:41|39843.16
23:01:42|39843.16
23:01:43|39843.16
23:01:44|39843.16
23:01:45|39843.16
23:01:46|39843.16
23:01:47|39843.16
23:01:48|39843.16
23:01:49|39843.15
23:01:50|39843.16
23:01:52|39848.58
23:01:53|39848.58
23:01:54|39848.58
23:01:55|39848.59
23:01:56|39848.59
23:01:57|39848.59
23:01:58|39848.59
23:01:59|39848.59
23:01:59|39843.83
23:02:00|39843.83
23:02:02|39843.83
23:02:03|39843.83
23:02:04|39843.83
23:02:05|39843.83
23:02:06|39843.83
23:02:07|39843.83
23:02:08|39843.83
23:02:09|39843.84
23:02:10|39843.84
23:02:11|39843.83
23:02:11|39843.83
23:02:13|39843.83
23:02:14|39843.83
23:02:15|39843.83
23:02:16|39843.83
23:02:17|39843.83
23:02:18|39843.83
23:02:19|39843.83
23:02:20|39843.84
23:02:21|39843.84
23:02:21|39843.84
23:02:24|39843.84
23:02:24|39843.84
23:02:26|39843.84
23:02:27|39843.83
23:02:29|39843.83
23:02:30|39843.83
23:02:31|39843.83
23:02:32|39843.84
23:02:33|39843.84
23:02:35|39843.84
23:02:36|39843.84
23:02:37|39843.84
23:02:38|39843.84
23:02:38|39845.
23:02:40|39847.82
23:02:42|39847.82
23:02:43|39847.82
23:02:43|39847.82
23:02:45|39847.82
23:02:46|39847.82
23:02:47|39847.82
23:02:48|39847.86
23:02:49|39847.86
23:02:50|39847.86
23:02:51|39847.86
23:02:52|39847.86
23:02:53|39847.85
23:02:55|39847.86
23:02:56|39847.86
23:02:56|39847.86
23:02:57|39847.86
23:02:58|39847.86
23:03:00|39851.75
23:03:00|39851.75
23:03:01|39864.85
23:03:02|39864.85
23:03:03|39864.85
23:03:05|39864.85
23:03:05|39864.85
23:03:06|39864.85
23:03:07|39864.85
23:03:09|39862.93
23:03:09|39858.88
23:03:10|39858.88
23:03:12|39858.88
23:03:13|39858.88
23:03:14|39858.88
23:03:14|39858.88
23:03:16|39862.65
23:03:17|39862.65
23:03:18|39862.65
23:03:19|39862.65
23:03:20|39862.64
23:03:21|39862.64
23:03:22|39862.64
23:03:23|39862.64
23:03:24|39862.64
23:03:26|39862.64
23:03:27|39861.35
23:03:29|39861.35
23:03:30|39861.35
23:03:31|39861.35
23:03:31|39861.34
23:03:33|39861.34
23:03:33|39861.34
23:03:35|39861.34
23:03:36|39861.34
23:03:37|39861.34
23:03:38|39861.34
23:03:39|39861.34
23:03:41|39861.34
23:03:42|39861.34
23:03:42|39861.34
23:03:43|39861.35
23:03:45|39862.97
23:03:46|39862.96
23:03:47|39862.96
23:03:48|39862.96
23:03:50|39862.96
23:03:51|39862.96
23:03:52|39862.96
23:03:52|39862.97
23:03:53|39862.97
23:03:54|39862.97
23:03:55|39862.97
23:03:56|39862.97
23:03:57|39862.97
23:03:59|39862.97
23:03:59|39862.97
23:04:01|39862.97
23:04:01|39862.97
23:04:03|39862.96
23:04:03|39862.96
23:04:04|39862.97
23:04:05|39862.97
23:04:06|39862.97
23:04:08|39862.97
23:04:09|39862.97
23:04:10|39862.97
23:04:11|39862.97
23:04:12|39862.97
23:04:13|39862.97
23:04:14|39862.97
23:04:16|39862.97
23:04:16|39862.97
23:04:18|39862.97
23:04:18|39862.97
23:04:19|39862.96
23:04:20|39862.96
23:04:22|39862.96
23:04:23|39862.96
23:04:24|39862.96
23:04:25|39862.96
23:04:27|39862.96
23:04:28|39862.96
23:04:29|39857.37
23:04:30|39857.37
23:04:31|39857.37
23:04:32|39857.37
23:04:34|39851.36
23:04:35|39851.36
23:04:36|39851.36
23:04:37|39851.36
23:04:37|39843.96
23:04:39|39843.29
23:04:40|39843.29
23:04:41|39843.15
23:04:41|39843.16
23:04:43|39843.16
23:04:43|39842.92
23:04:45|39842.92
23:04:45|39842.92
23:04:47|39842.92
23:04:48|39842.92
23:04:49|39842.38
23:04:49|39842.38
23:04:51|39842.39
23:04:52|39842.39
23:04:53|39842.39
23:04:54|39842.39
23:04:55|39842.37
23:04:56|39842.38
23:04:57|39842.38
23:04:58|39842.37
23:04:59|39842.37
23:05:00|39842.37
23:05:01|39842.38
23:05:02|39842.38
23:05:03|39842.38
23:05:04|39842.38
23:05:06|39848.06
23:05:06|39848.06
23:05:07|39848.06
23:05:09|39848.06
23:05:10|39848.07
23:05:10|39848.07
23:05:12|39848.07
23:05:12|39848.07
23:05:14|39848.07
23:05:14|39848.07
23:05:16|39848.07
23:05:16|39848.08
23:05:18|39849.94
23:05:18|39849.94
23:05:20|39850.
23:05:20|39850.
23:05:22|39850.
23:05:23|39850.
23:05:23|39850.
23:05:24|39859.54
23:05:26|39862.94
23:05:28|39860.15
23:05:29|39860.15
23:05:30|39860.15
23:05:31|39860.15
23:05:32|39860.15
23:05:33|39860.15
23:05:34|39860.15
23:05:35|39860.16
23:05:36|39860.16
23:05:37|39860.16
23:05:38|39860.16
23:05:39|39860.16
23:05:40|39860.16
23:05:41|39860.16
23:05:42|39860.16
23:05:44|39860.16
23:05:45|39860.16
23:05:46|39860.16
23:05:47|39860.16
23:05:48|39860.16
23:05:49|39860.16
23:05:50|39860.15
23:05:52|39860.15
23:05:52|39860.15
23:05:53|39860.15
23:05:54|39860.16
23:05:55|39860.15
23:05:56|39860.15
23:05:57|39860.15
23:05:58|39860.15
23:05:59|39860.15
23:06:00|39860.15
23:06:01|39860.15
23:06:03|39860.39
23:06:04|39862.68
23:06:05|39862.68
23:06:06|39862.68
23:06:07|39862.69
23:06:07|39862.69
23:06:09|39862.69
23:06:10|39862.69
23:06:11|39862.69
23:06:12|39862.69
23:06:12|39862.69
23:06:14|39862.68
23:06:15|39862.69
23:06:16|39867.31
23:06:16|39874.37
23:06:18|39876.39
23:06:19|39876.39
23:06:19|39877.55
23:06:21|39877.54
23:06:21|39874.94
23:06:22|39869.66
23:06:24|39869.66
23:06:25|39869.66
23:06:26|39869.66
23:06:27|39869.66
23:06:29|39869.65
23:06:30|39869.65
23:06:31|39869.65
23:06:32|39869.65
23:06:33|39869.65
23:06:34|39869.66
23:06:34|39876.17
23:06:36|39877.3
23:06:37|39877.3
23:06:38|39877.07
23:06:39|39877.07
23:06:41|39877.07
23:06:41|39877.07
23:06:42|39877.07
23:06:43|39868.21
23:06:44|39865.99
23:06:45|39865.99
23:06:46|39865.99
23:06:48|39865.99
23:06:48|39865.99
23:06:49|39865.98
23:06:51|39865.98
23:06:52|39865.99
23:06:53|39865.99
23:06:54|39865.99
23:06:54|39865.98
23:06:56|39865.99
23:06:57|39865.99
23:06:58|39865.99
23:06:59|39865.99
23:07:00|39859.18
23:07:01|39851.78
23:07:02|39851.78
23:07:03|39851.78
23:07:04|39851.78
23:07:05|39851.78
23:07:06|39851.78
23:07:07|39851.78
23:07:09|39851.78
23:07:10|39851.78
23:07:11|39851.78
23:07:12|39851.78
23:07:13|39851.77
23:07:14|39851.77
23:07:16|39851.77
23:07:16|39851.77
23:07:17|39851.78
23:07:19|39851.78
23:07:19|39851.78
23:07:21|39851.78
23:07:21|39851.78
23:07:22|39851.78
23:07:23|39845.72
23:07:24|39843.96
23:07:25|39841.8
23:07:26|39841.8
23:07:28|39841.8
23:07:29|39840.
23:07:31|39840.01
23:07:32|39840.01
23:07:33|39840.24
23:07:35|39840.24
23:07:35|39841.32
23:07:36|39841.32
23:07:38|39841.33
23:07:39|39841.32
23:07:40|39841.32
23:07:41|39841.32
23:07:42|39841.33
23:07:43|39841.32
23:07:44|39841.32
23:07:45|39841.32
23:07:46|39841.32
23:07:47|39841.32
23:07:48|39841.32
23:07:49|39841.33
23:07:50|39841.33
23:07:51|39841.32
23:07:52|39840.35
23:07:53|39840.35
23:07:54|39837.48
23:07:55|39837.49
23:07:56|39837.49
23:07:57|39837.49
23:07:59|39837.49
23:08:00|39837.49
23:08:01|39837.49
23:08:02|39837.49
23:08:03|39837.49
23:08:05|39837.48
23:08:06|39837.48
23:08:07|39837.49
23:08:08|39837.49
23:08:09|39837.49
23:08:10|39837.49
23:08:12|39837.48
23:08:13|39836.73
23:08:14|39836.73
23:08:14|39836.73
23:08:16|39831.47
23:08:17|39831.46
23:08:19|39831.72
23:08:19|39834.35
23:08:20|39837.49
23:08:21|39839.98
23:08:22|39839.98
23:08:23|39839.98
23:08:24|39839.97
23:08:25|39839.97
23:08:26|39839.98
23:08:27|39839.98
23:08:28|39839.98
23:08:30|39839.97
23:08:31|39839.97
23:08:32|39839.97
23:08:33|39839.98
23:08:35|39842.2
23:08:35|39852.15
23:08:36|39852.15
23:08:37|39852.15
23:08:38|39852.15
23:08:39|39852.15
23:08:40|39851.92
23:08:41|39851.92
23:08:42|39866.11
23:08:43|39868.46
23:08:44|39868.46
23:08:46|39868.46
23:08:47|39868.46
23:08:47|39868.46
23:08:49|39865.87
23:08:51|39865.88
23:08:51|39865.88
23:08:52|39865.87
23:08:53|39865.88
23:08:55|39867.62
23:08:56|39867.62
23:08:57|39867.62
23:08:58|39867.62
23:08:58|39867.62
23:09:00|39867.62
23:09:01|39867.62
23:09:02|39867.62
23:09:03|39867.63
23:09:04|39867.63
23:09:05|39874.36
23:09:06|39874.36
23:09:07|39874.36
23:09:08|39874.36
23:09:09|39874.36
23:09:10|39874.36
23:09:11|39874.36
23:09:12|39874.36
23:09:13|39874.36
23:09:14|39874.36
23:09:15|39874.36
23:09:16|39874.36
23:09:18|39874.36
23:09:18|39874.37
23:09:19|39874.36
23:09:20|39874.36
23:09:21|39874.36
23:09:22|39874.36
23:09:23|39874.36
23:09:24|39874.37
23:09:25|39874.37
23:09:26|39874.37
23:09:27|39874.37
23:09:28|39874.37
23:09:30|39874.36
23:09:31|39874.36
23:09:32|39874.36
23:09:34|39874.36
23:09:35|39874.36
23:09:36|39874.37
23:09:37|39874.36
23:09:38|39874.36
23:09:39|39874.36
23:09:40|39874.37
23:09:42|39874.37
23:09:42|39877.54
23:09:43|39877.54
23:09:45|39877.55
23:09:46|39880.59
23:09:47|39883.83
23:09:48|39880.6
23:09:49|39880.6
23:09:50|39880.6
23:09:51|39886.48
23:09:52|39886.48
23:09:53|39886.48
23:09:54|39886.48
23:09:55|39886.48
23:09:56|39886.48
23:09:57|39886.48
23:09:58|39886.48
23:09:59|39886.48
23:10:00|39886.48
23:10:01|39886.48
23:10:02|39886.48
23:10:03|39886.48
23:10:04|39886.48
23:10:05|39886.49
23:10:06|39886.48
23:10:07|39886.48
23:10:08|39886.48
23:10:09|39886.48
23:10:10|39886.48
23:10:11|39886.48
23:10:12|39886.49
23:10:13|39886.49
23:10:14|39886.48
23:10:15|39886.49
23:10:16|39886.49
23:10:17|39886.49
23:10:18|39886.49
23:10:19|39886.49
23:10:20|39886.48
23:10:21|39886.48
23:10:22|39886.48
23:10:23|39886.48
23:10:24|39886.48
23:10:25|39886.48
23:10:26|39886.48
23:10:27|39886.48
23:10:28|39886.49
23:10:29|39886.49
23:10:30|39886.49
23:10:31|39886.49
23:10:33|39886.49
23:10:33|39886.49
23:10:34|39886.49
23:10:36|39888.88
23:10:37|39891.61
23:10:38|39891.61
23:10:39|39892.85
23:10:40|39893.08
23:10:41|39893.08
23:10:42|39894.02
23:10:43|39894.03
23:10:44|39894.03
23:10:44|39895.6
23:10:45|39901.72
23:10:46|39908.09
23:10:48|39908.09
23:10:48|39908.1
23:10:50|39908.1
23:10:51|39908.9
23:10:51|39908.99
23:10:53|39908.99
23:10:54|39908.99
23:10:55|39908.99
23:10:56|39908.99
23:10:57|39908.99
23:10:58|39908.99
23:10:59|39908.99
23:11:00|39908.99
23:11:01|39909.
23:11:02|39909.17
23:11:03|39909.17
23:11:04|39909.17
23:11:05|39909.17
23:11:06|39919.58
23:11:07|39919.58
23:11:08|39919.58
23:11:09|39909.
23:11:10|39908.99
23:11:11|39901.01
23:11:12|39901.01
23:11:13|39901.01
23:11:14|39901.01
23:11:15|39901.01
23:11:16|39901.01
23:11:17|39901.
23:11:18|39901.
23:11:19|39901.01
23:11:20|39901.01
23:11:21|39901.01
23:11:22|39901.01
23:11:23|39901.01
23:11:24|39901.01
23:11:25|39901.01
23:11:26|39901.01
23:11:27|39901.01
23:11:29|39895.6
23:11:30|39895.6
23:11:30|39895.6
23:11:31|39895.61
23:11:33|39895.61
23:11:34|39895.61
23:11:35|39894.03
23:11:36|39894.03
23:11:37|39894.03
23:11:38|39894.03
23:11:39|39894.03
23:11:40|39894.03
23:11:41|39894.03
23:11:42|39894.04
23:11:43|39894.04
23:11:44|39894.03
23:11:46|39894.04
23:11:47|39894.04
23:11:48|39894.04
23:11:49|39894.03
23:11:50|39885.49
23:11:51|39885.49
23:11:52|39885.49
23:11:53|39885.49
23:11:54|39885.49
23:11:55|39885.5
23:11:56|39878.34
23:11:58|39878.33
23:11:59|39877.55
23:11:59|39877.55
23:12:00|39877.55
23:12:02|39877.55
23:12:03|39877.56
23:12:03|39877.55
23:12:05|39877.55
23:12:06|39877.55
23:12:07|39877.56
23:12:07|39877.55
23:12:09|39877.55
23:12:10|39877.55
23:12:10|39877.55
23:12:12|39877.55
23:12:13|39877.55
23:12:14|39877.55
23:12:15|39877.56
23:12:16|39877.56
23:12:17|39877.56
23:12:18|39877.56
23:12:20|39877.56
23:12:21|39877.56
23:12:22|39877.55
23:12:23|39877.55
23:12:24|39877.55
23:12:26|39877.56
23:12:26|39877.56
23:12:27|39877.56
23:12:28|39877.55
23:12:29|39877.55
23:12:30|39877.55
23:12:32|39877.55
23:12:34|39877.55
23:12:35|39877.56
23:12:37|39877.56
23:12:37|39877.55
23:12:39|39877.55
23:12:40|39877.55
23:12:40|39877.55
23:12:42|39877.56
23:12:43|39877.56
23:12:44|39877.56
23:12:45|39872.
23:12:45|39872.
23:12:47|39872.
23:12:48|39871.86
23:12:49|39871.85
23:12:50|39871.86
23:12:51|39871.86
23:12:52|39871.86
23:12:53|39871.85
23:12:53|39871.85
23:12:55|39871.85
23:12:56|39871.85
23:12:57|39871.85
23:12:58|39871.85
23:12:59|39871.85
23:13:01|39871.85
23:13:01|39871.86
23:13:02|39871.86
23:13:03|39871.86
23:13:04|39871.86
23:13:05|39871.85
23:13:06|39871.86
23:13:07|39871.86
23:13:08|39871.86
23:13:09|39871.86
23:13:10|39871.85
23:13:11|39871.85
23:13:12|39871.86
23:13:13|39871.86
23:13:14|39876.22
23:13:15|39883.
23:13:16|39885.97
23:13:17|39885.97
23:13:18|39885.97
23:13:19|39885.97
23:13:20|39885.97
23:13:21|39885.74
23:13:22|39885.74
23:13:23|39883.22
23:13:24|39883.21
23:13:25|39883.21
23:13:26|39883.21
23:13:27|39883.21
23:13:28|39883.21
23:13:29|39883.21
23:13:30|39883.21
23:13:31|39883.18
23:13:33|39889.9
23:13:35|39889.9
23:13:36|39893.72
23:13:37|39893.72
23:13:38|39893.72
23:13:40|39893.72
23:13:40|39893.71
23:13:41|39893.71
23:13:42|39893.71
23:13:43|39893.72
23:13:45|39893.71
23:13:46|39893.71
23:13:47|39893.71
23:13:48|39893.71
23:13:49|39893.71
23:13:50|39893.72
23:13:51|39893.72
23:13:52|39893.72
23:13:53|39893.72
23:13:54|39893.72
23:13:55|39893.71
23:13:56|39893.72
23:13:57|39893.72
23:13:58|39893.72
23:13:59|39894.02
23:14:00|39894.02
23:14:02|39894.02
23:14:02|39894.02
23:14:03|39895.6
23:14:04|39893.71
23:14:05|39893.71
23:14:06|39893.71
23:14:08|39893.71
23:14:08|39893.71
23:14:09|39893.71
23:14:11|39893.72
23:14:12|39893.72
23:14:13|39893.71
23:14:14|39893.72
23:14:15|39893.72
23:14:16|39893.72
23:14:18|39893.71
23:14:18|39893.71
23:14:19|39893.72
23:14:21|39893.74
23:14:21|39893.74
23:14:22|39893.74
23:14:23|39893.74
23:14:25|39893.74
23:14:25|39893.73
23:14:26|39893.73
23:14:28|39893.73
23:14:28|39893.73
23:14:29|39893.73
23:14:31|39893.73
23:14:31|39893.73
23:14:32|39893.74
23:14:34|39895.54
23:14:35|39895.54
23:14:37|39895.54
23:14:38|39895.54
23:14:38|39895.54
23:14:40|39895.53
23:14:41|39895.53
23:14:42|39895.53
23:14:43|39899.
23:14:44|39903.99
23:14:45|39903.99
23:14:46|39904.
23:14:47|39904.
23:14:48|39903.99
23:14:49|39903.99
23:14:50|39903.99
23:14:51|39903.99
23:14:52|39913.3
23:14:53|39913.07
23:14:54|39911.55
23:14:55|39911.55
23:14:56|39911.55
23:14:57|39911.56
23:14:58|39911.56
23:14:59|39911.55
23:15:00|39911.56
23:15:01|39911.56
23:15:02|39911.56
23:15:03|39911.56
23:15:05|39911.55
23:15:06|39911.55
23:15:06|39911.55
23:15:08|39911.55
23:15:08|39911.55
23:15:09|39911.55
23:15:11|39918.36
23:15:12|39918.36
23:15:13|39918.35
23:15:14|39918.35
23:15:16|39918.36
23:15:16|39918.36
23:15:18|39918.35
23:15:19|39918.35
23:15:20|39918.35
23:15:21|39918.35
23:15:22|39918.35
23:15:23|39918.35
23:15:24|39918.36
23:15:25|39919.
23:15:26|39919.
23:15:27|39919.
23:15:28|39918.99
23:15:29|39918.99
23:15:30|39918.99
23:15:31|39918.99
23:15:32|39918.99
23:15:33|39919.01
23:15:34|39919.01
23:15:35|39919.01
23:15:36|39919.
23:15:38|39919.
23:15:39|39919.
23:15:40|39919.
23:15:41|39919.01
23:15:42|39919.01
23:15:43|39919.01
23:15:44|39919.01
23:15:45|39919.01
23:15:46|39919.01
23:15:47|39919.01
23:15:48|39919.01
23:15:49|39919.01
23:15:50|39919.01
23:15:51|39919.01
23:15:52|39919.01
23:15:53|39919.01
23:15:55|39918.35
23:15:56|39913.02
23:15:57|39913.02
23:15:58|39913.02
23:15:59|39913.02
23:16:00|39912.5
23:16:02|39911.56
23:16:03|39911.56
23:16:04|39911.56
23:16:05|39911.56
23:16:06|39911.56
23:16:08|39911.56
23:16:09|39911.56
23:16:09|39911.56
23:16:10|39911.56
23:16:11|39911.55
23:16:13|39911.55
23:16:14|39911.55
23:16:15|39911.55
23:16:15|39911.55
23:16:17|39911.55
23:16:18|39911.55
23:16:19|39911.55
23:16:19|39911.55
23:16:21|39911.56
23:16:22|39911.56
23:16:22|39911.55
23:16:24|39911.55
23:16:24|39911.55
23:16:26|39911.55
23:16:27|39911.55
23:16:27|39911.55
23:16:28|39911.55
23:16:30|39911.55
23:16:31|39911.32
23:16:32|39911.32
23:16:33|39905.96
23:16:34|39901.34
23:16:35|39901.34
23:16:36|39901.34
23:16:37|39900.
23:16:38|39900.01
23:16:40|39900.01
23:16:41|39900.01
23:16:43|39900.01
23:16:44|39900.01
23:16:46|39900.01
23:16:47|39908.39
23:16:48|39908.39
23:16:49|39908.38
23:16:50|39908.39
23:16:51|39911.85
23:16:52|39911.85
23:16:54|39912.5
23:16:55|39912.5
23:16:56|39912.49
23:16:57|39912.49
23:16:59|39912.49
23:16:59|39912.49
23:17:00|39912.49
23:17:01|39912.5
23:17:02|39912.5
23:17:03|39912.49
23:17:04|39912.49
23:17:05|39912.49
23:17:06|39912.49
23:17:07|39912.49
23:17:08|39908.15
23:17:09|39908.16
23:17:10|39909.57
23:17:11|39909.57
23:17:12|39909.57
23:17:13|39909.57
23:17:14|39909.57
23:17:16|39909.57
23:17:17|39909.57
23:17:18|39909.57
23:17:19|39909.57
23:17:20|39909.57
23:17:21|39909.57
23:17:22|39909.57
23:17:23|39909.57
23:17:24|39909.57
23:17:25|39909.57
23:17:26|39909.57
23:17:27|39909.57
23:17:28|39909.57
23:17:29|39909.57
23:17:30|39909.57
23:17:31|39909.56
23:17:32|39909.57
23:17:34|39909.57
23:17:34|39911.13
23:17:35|39911.13
23:17:37|39911.13
23:17:39|39911.13
23:17:40|39911.13
23:17:41|39911.13
23:17:42|39911.13
23:17:43|39911.13
23:17:44|39912.49
23:17:45|39912.49
23:17:46|39912.5
23:17:48|39912.5
23:17:49|39912.5
23:17:50|39912.9
23:17:51|39912.9
23:17:52|39912.9
23:17:53|39912.9
23:17:54|39912.9
23:17:55|39912.9
23:17:57|39912.91
23:17:58|39912.91
23:17:59|39912.91
23:17:59|39912.91
23:18:01|39912.91
23:18:01|39913.
23:18:02|39913.
23:18:03|39913.
23:18:04|39913.
23:18:06|39913.
23:18:07|39913.
23:18:08|39913.
23:18:08|39914.09
23:18:09|39914.09
23:18:11|39914.09
23:18:12|39914.1
23:18:13|39914.1
23:18:14|39914.1
23:18:14|39914.1
23:18:16|39914.1
23:18:17|39914.1
23:18:18|39914.1
23:18:18|39914.1
23:18:20|39914.1
23:18:20|39914.09
23:18:22|39914.09
23:18:22|39914.09
23:18:23|39914.09
23:18:24|39914.1
23:18:26|39914.1
23:18:27|39914.1
23:18:28|39914.1
23:18:30|39914.1
23:18:31|39914.1
23:18:31|39914.09
23:18:32|39914.09
23:18:33|39914.09
23:18:34|39914.09
23:18:35|39914.09
23:18:37|39914.09
23:18:38|39914.09
23:18:39|39914.09
23:18:41|39914.09
23:18:42|39914.09
23:18:42|39914.09
23:18:44|39914.09
23:18:45|39914.08
23:18:46|39900.02
23:18:46|39900.02
23:18:47|39900.02
23:18:49|39900.01
23:18:49|39900.01
23:18:50|39900.01
23:18:52|39900.01
23:18:53|39900.01
23:18:54|39900.01
23:18:55|39900.01
23:18:56|39900.02
23:18:57|39900.02
23:18:59|39900.02
23:19:00|39900.03
23:19:01|39904.09
23:19:02|39900.04
23:19:03|39900.04
23:19:04|39900.04
23:19:05|39900.04
23:19:06|39900.04
23:19:07|39900.04
23:19:08|39900.04
23:19:10|39900.04
23:19:11|39900.04
23:19:12|39900.04
23:19:13|39900.04
23:19:14|39900.04
23:19:15|39900.04
23:19:16|39900.04
23:19:17|39909.1
23:19:18|39909.1
23:19:19|39912.26
23:19:20|39912.26
23:19:21|39912.26
23:19:22|39912.25
23:19:24|39912.25
23:19:24|39912.25
23:19:25|39912.25
23:19:26|39912.25
23:19:28|39912.25
23:19:28|39912.25
23:19:29|39912.25
23:19:31|39912.25
23:19:31|39913.88
23:19:32|39913.88
23:19:34|39913.88
23:19:35|39913.88
23:19:36|39913.88
23:19:37|39913.88
23:19:38|39913.88
23:19:40|39913.88
23:19:41|39913.88
23:19:43|39913.88
23:19:43|39913.88
23:19:45|39913.88
23:19:47|39913.88
23:19:48|39908.23
23:19:49|39908.23
23:19:50|39908.23
23:19:51|39908.23
23:19:52|39908.22
23:19:53|39908.22
23:19:54|39908.22
23:19:55|39908.22
23:19:56|39908.22
23:19:57|39911.68
23:19:58|39911.68
23:19:59|39911.68
23:20:00|39911.68
23:20:01|39911.69
23:20:02|39911.69
23:20:03|39911.69
23:20:04|39911.68
23:20:05|39911.68
23:20:06|39911.68
23:20:07|39911.66
23:20:08|39911.65
23:20:10|39911.65
23:20:10|39911.65
23:20:11|39911.65
23:20:13|39911.63
23:20:14|39911.63
23:20:14|39900.44
23:20:16|39900.44
23:20:17|39900.44
23:20:17|39900.44
23:20:18|39900.44
23:20:19|39900.44
23:20:21|39900.44
23:20:21|39900.44
23:20:23|39900.67
23:20:24|39900.67
23:20:24|39900.67
23:20:25|39899.79
23:20:27|39899.8
23:20:27|39899.8
23:20:28|39899.8
23:20:29|39899.8
23:20:30|39899.79
23:20:31|39897.48
23:20:32|39897.48
23:20:33|39897.48
23:20:34|39897.48
23:20:35|39897.48
23:20:37|39897.49
23:20:38|39907.57
23:20:39|39907.57
23:20:40|39903.54
23:20:42|39903.54
23:20:43|39903.54
23:20:44|39903.53
23:20:45|39903.54
23:20:47|39903.54
23:20:49|39907.55
23:20:49|39907.56
23:20:50|39907.56
23:20:51|39907.55
23:20:52|39907.55
23:20:54|39907.55
23:20:55|39907.55
23:20:55|39907.55
23:20:57|39907.55
23:20:57|39907.56
23:20:58|39907.56
23:21:00|39907.55
23:21:01|39907.56
23:21:02|39907.55
23:21:03|39907.56
23:21:04|39907.56
23:21:05|39907.56
23:21:06|39907.56
23:21:07|39907.56
23:21:08|39907.33
23:21:09|39907.32
23:21:09|39907.32
23:21:10|39907.32
23:21:12|39907.32
23:21:13|39907.32
23:21:14|39903.71
23:21:15|39903.7
23:21:17|39903.7
23:21:17|39903.7
23:21:18|39903.7
23:21:19|39903.7
23:21:20|39907.29
23:21:21|39907.29
23:21:22|39907.29
23:21:23|39907.29
23:21:24|39907.29
23:21:25|39907.29
23:21:26|39903.71
23:21:27|39903.71
23:21:28|39903.71
23:21:29|39903.17
23:21:30|39895.61
23:21:31|39895.61
23:21:32|39895.6
23:21:33|39895.6
23:21:34|39895.6
23:21:35|39895.6
23:21:36|39895.6
23:21:37|39895.6
23:21:38|39895.58
23:21:39|39890.99
23:21:41|39883.9
23:21:41|39883.9
23:21:43|39883.9
23:21:45|39883.89
23:21:46|39881.51
23:21:47|39881.51
23:21:49|39881.51
23:21:49|39881.51
23:21:51|39881.51
23:21:52|39881.51
23:21:53|39881.51
23:21:54|39881.51
23:21:54|39881.51
23:21:56|39881.51
23:21:57|39881.52
23:21:58|39890.83
23:21:59|39893.46
23:22:00|39893.46
23:22:01|39893.46
23:22:02|39890.84
23:22:04|39888.89
23:22:04|39887.49
23:22:05|39887.49
23:22:06|39887.49
23:22:07|39887.49
23:22:08|39887.48
23:22:09|39887.49
23:22:10|39887.49
23:22:11|39887.49
23:22:12|39882.13
23:22:13|39882.13
23:22:14|39882.13
23:22:15|39882.13
23:22:16|39882.13
23:22:17|39882.13
23:22:18|39882.13
23:22:19|39882.13
23:22:20|39880.
23:22:22|39877.55
23:22:23|39877.55
23:22:24|39877.55
23:22:24|39876.29
23:22:26|39876.29
23:22:27|39876.29
23:22:27|39876.29
23:22:29|39876.29
23:22:30|39876.29
23:22:31|39876.29
23:22:31|39876.29
23:22:33|39876.3
23:22:34|39876.29
23:22:34|39876.29
23:22:36|39876.29
23:22:36|39876.29
23:22:37|39876.29
23:22:39|39876.29
23:22:39|39876.29
23:22:41|39876.29
23:22:41|39876.29
23:22:44|39876.29
23:22:44|39875.19
23:22:46|39875.19
23:22:48|39875.19
23:22:48|39875.19
23:22:49|39875.19
23:22:50|39875.19
23:22:52|39875.19
23:22:53|39875.19
23:22:54|39875.19
23:22:55|39875.19
23:22:57|39875.18
23:22:57|39875.18
23:22:58|39875.18
23:23:00|39871.55
23:23:01|39871.55
23:23:02|39871.55
23:23:03|39871.55
23:23:04|39871.55
23:23:05|39870.36
23:23:06|39870.36
23:23:07|39870.35
23:23:08|39870.36
23:23:09|39870.36
23:23:10|39870.35
23:23:11|39870.35
23:23:12|39870.35
23:23:13|39870.36
23:23:15|39870.36
23:23:15|39870.36
23:23:17|39870.36
23:23:17|39870.36
23:23:18|39870.36
23:23:19|39870.36
23:23:20|39870.36
23:23:21|39870.36
23:23:22|39870.36
23:23:23|39870.36
23:23:24|39870.36
23:23:26|39870.36
23:23:27|39870.36
23:23:27|39870.36
23:23:29|39870.36
23:23:30|39870.36
23:23:30|39873.13
23:23:31|39873.13
23:23:33|39873.13
23:23:33|39873.13
23:23:34|39873.13
23:23:36|39873.13
23:23:37|39873.12
23:23:37|39873.12
23:23:38|39873.12
23:23:39|39873.12
23:23:40|39873.12
23:23:42|39870.
23:23:42|39870.01
23:23:43|39870.01
23:23:44|39868.49
23:23:46|39868.49
23:23:47|39868.49
23:23:49|39862.28
23:23:50|39862.28
23:23:51|39862.27
23:23:52|39860.4
23:23:53|39860.4
23:23:54|39860.4
23:23:56|39860.39
23:23:57|39860.39
23:23:58|39860.39
23:24:00|39860.39
23:24:00|39860.4
23:24:01|39860.4
23:24:03|39862.47
23:24:04|39862.47
23:24:05|39862.47
23:24:06|39860.42
23:24:07|39860.41
23:24:08|39860.42
23:24:09|39862.47
23:24:10|39860.41
23:24:11|39860.41
23:24:12|39860.41
23:24:13|39860.41
23:24:14|39860.4
23:24:15|39860.4
23:24:16|39860.43
23:24:17|39862.5
23:24:18|39862.5
23:24:19|39862.5
23:24:20|39862.5
23:24:21|39862.5
23:24:22|39862.5
23:24:23|39862.5
23:24:24|39860.82
23:24:25|39860.82
23:24:26|39860.81
23:24:27|39860.82
23:24:28|39860.82
23:24:29|39860.82
23:24:30|39860.82
23:24:31|39860.82
23:24:32|39860.82
23:24:33|39860.82
23:24:34|39860.82
23:24:35|39860.82
23:24:36|39860.82
23:24:37|39860.82
23:24:38|39860.82
23:24:39|39860.82
23:24:40|39860.82
23:24:41|39860.81
23:24:43|39860.82
23:24:43|39860.82
23:24:45|39860.82
23:24:46|39860.82
23:24:47|39860.81
23:24:48|39860.82
23:24:50|39860.82
23:24:51|39860.82
23:24:52|39862.81
23:24:54|39860.88
23:24:54|39860.88
23:24:56|39860.88
23:24:58|39860.88
23:24:59|39860.88
23:25:00|39860.88
23:25:01|39860.88
23:25:03|39860.87
23:25:05|39860.87
23:25:05|39860.87
23:25:06|39860.87
23:25:07|39860.87
23:25:09|39860.87
23:25:10|39860.88
23:25:11|39860.88
23:25:11|39860.87
23:25:13|39860.87
23:25:14|39860.87
23:25:15|39860.88
23:25:16|39860.88
23:25:17|39860.88
23:25:18|39860.88
23:25:19|39860.88
23:25:20|39860.88
23:25:21|39860.88
23:25:22|39860.89
23:25:23|39860.89
23:25:24|39860.88
23:25:25|39860.89
23:25:25|39860.89
23:25:27|39860.89
23:25:28|39860.89
23:25:29|39860.89
23:25:30|39860.89
23:25:31|39860.89
23:25:32|39870.
23:25:33|39873.12
23:25:34|39873.12
23:25:35|39873.11
23:25:36|39881.29
23:25:36|39878.42
23:25:38|39878.43
23:25:38|39878.43
23:25:39|39878.42
23:25:41|39878.42
23:25:42|39878.42
23:25:43|39878.42
23:25:44|39878.42
23:25:45|39878.43
23:25:46|39878.43
23:25:46|39878.43
23:25:48|39878.43
23:25:50|39878.43
23:25:50|39878.43
23:25:51|39878.43
23:25:52|39878.43
23:25:53|39878.43
23:25:54|39878.43
23:25:56|39878.43
23:25:57|39878.43
23:25:58|39878.43
23:25:59|39878.42
23:26:01|39878.42
23:26:01|39878.42
23:26:03|39878.43
23:26:04|39878.43
23:26:06|39878.43
23:26:06|39878.43
23:26:07|39878.43
23:26:09|39878.42
23:26:10|39878.42
23:26:12|39878.43
23:26:12|39878.43
23:26:13|39878.43
23:26:14|39878.43
23:26:16|39878.43
23:26:16|39878.42
23:26:18|39878.42
23:26:19|39878.42
23:26:20|39878.42
23:26:21|39887.77
23:26:22|39887.77
23:26:23|39890.99
23:26:24|39890.99
23:26:24|39891.
23:26:26|39891.
23:26:27|39891.
23:26:28|39891.
23:26:28|39890.99
23:26:30|39891.
23:26:31|39890.99
23:26:31|39890.99
23:26:33|39890.99
23:26:34|39890.99
23:26:35|39890.99
23:26:35|39890.99
23:26:37|39890.99
23:26:38|39890.99
23:26:38|39890.99
23:26:40|39890.99
23:26:41|39891.
23:26:42|39891.
23:26:43|39890.99
23:26:44|39890.99
23:26:45|39890.99
23:26:47|39891.
23:26:48|39890.99
23:26:50|39891.
23:26:50|39891.
23:26:51|39891.
23:26:52|39891.
23:26:53|39891.
23:26:54|39891.
23:26:55|39890.99
23:26:56|39891.
23:26:57|39891.
23:26:58|39891.
23:26:59|39890.99
23:27:00|39891.
23:27:01|39891.
23:27:03|39891.
23:27:03|39891.
23:27:04|39891.
23:27:05|39891.
23:27:06|39891.
23:27:07|39891.
23:27:08|39891.
23:27:09|39891.
23:27:10|39891.
23:27:11|39891.
23:27:12|39891.
23:27:13|39891.
23:27:14|39891.
23:27:15|39891.
23:27:16|39891.
23:27:17|39891.
23:27:18|39891.
23:27:20|39891.
23:27:20|39891.91
23:27:21|39891.92
23:27:23|39891.92
23:27:23|39891.92
23:27:25|39891.91
23:27:26|39891.91
23:27:27|39891.91
23:27:28|39891.91
23:27:28|39891.91
23:27:30|39891.91
23:27:31|39891.91
23:27:32|39891.92
23:27:33|39891.92
23:27:34|39891.92
23:27:35|39891.92
23:27:36|39891.92
23:27:37|39891.92
23:27:38|39891.92
23:27:38|39891.92
23:27:40|39891.92
23:27:42|39891.92
23:27:42|39891.92
23:27:44|39891.92
23:27:44|39891.92
23:27:45|39891.92
23:27:47|39891.92
23:27:48|39891.92
23:27:49|39891.92
23:27:51|39891.92
23:27:51|39891.92
23:27:53|39891.92
23:27:53|39891.92
23:27:55|39891.92
23:27:56|39891.92
23:27:57|39891.92
23:27:58|39891.92
23:28:00|39891.92
23:28:00|39891.92
23:28:01|39891.92
23:28:03|39891.92
23:28:04|39891.92
23:28:05|39891.92
23:28:06|39891.92
23:28:07|39891.92
23:28:09|39891.92
23:28:09|39891.92
23:28:11|39891.92
23:28:12|39891.92
23:28:12|39891.92
23:28:13|39891.92
23:28:15|39891.92
23:28:16|39891.92
23:28:17|39891.92
23:28:18|39891.92
23:28:18|39891.91
23:28:20|39892.85
23:28:20|39897.92
23:28:21|39899.92
23:28:22|39901.91
23:28:24|39902.02
23:28:24|39902.04
23:28:25|39902.03
23:28:26|39902.03
23:28:27|39902.03
23:28:29|39902.03
23:28:30|39902.04
23:28:30|39906.04
23:28:31|39906.04
23:28:33|39906.04
23:28:34|39906.04
23:28:35|39908.04
23:28:37|39908.05
23:28:38|39908.05
23:28:38|39908.05
23:28:39|39909.7
23:28:40|39909.69
23:28:41|39909.69
23:28:42|39909.69
23:28:44|39909.69
23:28:44|39909.69
23:28:46|39909.7
23:28:47|39909.7
23:28:48|39909.7
23:28:50|39909.7
23:28:50|39909.7
23:28:52|39909.69
23:28:53|39909.69
23:28:54|39909.7
23:28:55|39909.7
23:28:57|39902.03
23:28:58|39902.03
23:28:58|39902.04
23:28:59|39902.04
23:29:01|39902.04
23:29:01|39902.04
23:29:03|39902.04
23:29:03|39902.04
23:29:05|39902.04
23:29:06|39902.03
23:29:07|39902.03
23:29:08|39902.04
23:29:09|39902.04
23:29:10|39902.04
23:29:11|39902.04
23:29:12|39902.04
23:29:13|39902.04
23:29:15|39902.04
23:29:16|39902.04
23:29:16|39902.04
23:29:17|39902.04
23:29:19|39902.04
23:29:20|39902.04
23:29:20|39902.04
23:29:21|39902.04
23:29:22|39902.04
23:29:23|39908.94
23:29:25|39908.94
23:29:26|39908.95
23:29:26|39908.95
23:29:28|39908.95
23:29:29|39908.95
23:29:29|39908.94
23:29:30|39908.94
23:29:32|39908.94
23:29:32|39902.97
23:29:33|39902.97
23:29:35|39902.97
23:29:35|39902.97
23:29:37|39902.97
23:29:37|39902.97
23:29:39|39902.97
23:29:39|39902.97
23:29:41|39902.97
23:29:42|39902.97
23:29:43|39902.97
23:29:44|39902.97
23:29:45|39902.97
23:29:46|39902.97
23:29:47|39902.97
23:29:48|39902.97
23:29:49|39902.97
23:29:51|39902.96
23:29:51|39902.96
23:29:53|39902.96
23:29:54|39902.97
23:29:56|39902.97
23:29:57|39902.97
23:29:57|39902.97
23:29:59|39902.97
23:30:00|39902.97
23:30:00|39902.97
23:30:02|39902.96
23:30:03|39902.96
23:30:04|39902.96
23:30:05|39902.96
23:30:07|39902.97
23:30:08|39904.88
23:30:09|39904.87
23:30:09|39904.97
23:30:11|39904.97
23:30:12|39906.96
23:30:12|39906.96
23:30:14|39906.95
23:30:15|39909.
23:30:16|39910.97
23:30:17|39910.97
23:30:18|39910.96
23:30:18|39906.95
23:30:20|39904.9
23:30:20|39902.96
23:30:22|39902.96
23:30:22|39900.98
23:30:24|39900.98
23:30:25|39900.99
23:30:26|39900.99
23:30:27|39900.99
23:30:28|39900.99
23:30:29|39900.99
23:30:30|39900.99
23:30:30|39900.99
23:30:32|39900.99
23:30:33|39900.99
23:30:33|39900.98
23:30:35|39900.99
23:30:36|39900.98
23:30:37|39900.98
23:30:38|39900.98
23:30:39|39900.98
23:30:40|39900.98
23:30:40|39900.98
23:30:42|39900.98
23:30:42|39900.73
23:30:44|39900.73
23:30:44|39900.73
23:30:46|39900.73
23:30:47|39895.58
23:30:48|39890.23
23:30:49|39890.22
23:30:50|39890.22
23:30:50|39890.22
23:30:53|39890.22
23:30:53|39890.22
23:30:55|39890.23
23:30:56|39890.23
23:30:57|39890.23
23:30:58|39890.23
23:30:59|39890.23
23:31:01|39890.23
23:31:02|39890.23
23:31:03|39890.23
23:31:04|39890.23
23:31:05|39890.22
23:31:06|39890.22
23:31:07|39890.22
23:31:08|39890.22
23:31:09|39890.22
23:31:10|39890.22
23:31:11|39890.22
23:31:12|39890.23
23:31:13|39890.23
23:31:14|39890.22
23:31:15|39890.22
23:31:16|39890.22
23:31:17|39890.22
23:31:18|39890.22
23:31:20|39890.22
23:31:20|39883.9
23:31:22|39881.74
23:31:22|39881.52
23:31:24|39881.52
23:31:24|39881.51
23:31:26|39875.24
23:31:26|39875.23
23:31:27|39874.37
23:31:29|39869.
23:31:29|39869.
23:31:31|39858.48
23:31:31|39858.48
23:31:32|39858.71
23:31:33|39859.97
23:31:35|39859.97
23:31:37|39859.97
23:31:37|39859.97
23:31:39|39859.97
23:31:40|39869.
23:31:40|39869.
23:31:42|39868.99
23:31:43|39869.
23:31:44|39869.
23:31:45|39869.
23:31:46|39869.
23:31:47|39869.
23:31:49|39868.99
23:31:50|39868.99
23:31:51|39868.99
23:31:52|39868.99
23:31:54|39869.
23:31:56|39868.99
23:31:57|39868.99
23:31:59|39869.
23:31:59|39869.
23:32:00|39869.
23:32:01|39869.
23:32:02|39869.
23:32:03|39869.
23:32:04|39869.
23:32:05|39869.
23:32:06|39869.
23:32:07|39869.
23:32:09|39868.99
23:32:10|39868.99
23:32:11|39868.99
23:32:11|39868.99
23:32:13|39868.99
23:32:14|39868.99
23:32:15|39868.99
23:32:16|39868.99
23:32:17|39868.99
23:32:18|39869.
23:32:19|39868.99
23:32:20|39868.99
23:32:21|39868.99
23:32:22|39868.99
23:32:23|39868.99
23:32:24|39868.99
23:32:25|39868.99
23:32:26|39869.
23:32:27|39869.
23:32:28|39869.
23:32:29|39869.
23:32:30|39868.99
23:32:30|39868.99
23:32:32|39868.99
23:32:32|39868.99
23:32:34|39868.99
23:32:35|39869.
23:32:36|39869.
23:32:37|39868.99
23:32:38|39868.99
23:32:39|39869.
23:32:39|39869.
23:32:41|39869.
23:32:42|39869.
23:32:43|39869.
23:32:44|39869.
23:32:45|39869.
23:32:46|39869.
23:32:47|39869.
23:32:47|39869.
23:32:48|39869.
23:32:50|39869.
23:32:51|39869.
23:32:51|39869.
23:32:54|39868.99
23:32:54|39868.99
23:32:55|39868.99
23:32:57|39868.99
23:32:59|39869.
23:33:00|39869.
23:33:01|39869.
23:33:02|39869.
23:33:03|39869.
23:33:04|39869.
23:33:04|39869.
23:33:07|39869.
23:33:07|39869.
23:33:08|39868.99
23:33:09|39868.99
23:33:10|39869.
23:33:11|39869.
23:33:12|39869.
23:33:13|39869.
23:33:15|39869.
23:33:15|39869.
23:33:16|39869.
23:33:17|39869.
23:33:18|39869.
23:33:19|39869.
23:33:20|39869.
23:33:21|39868.99
23:33:22|39868.99
23:33:23|39868.99
23:33:24|39868.99
23:33:25|39868.99
23:33:26|39868.95
23:33:27|39865.01
23:33:28|39869.22
23:33:29|39869.22
23:33:31|39869.23
23:33:31|39869.22
23:33:32|39869.22
23:33:34|39869.22
23:33:35|39869.22
23:33:35|39869.22
23:33:37|39869.22
23:33:37|39869.22
23:33:39|39869.22
23:33:39|39869.22
23:33:42|39869.23
23:33:42|39869.23
23:33:43|39869.23
23:33:45|39869.23
23:33:46|39869.23
23:33:47|39869.23
23:33:48|39869.23
23:33:49|39869.23
23:33:50|39869.23
23:33:51|39869.23
23:33:53|39869.23
23:33:53|39869.23
23:33:55|39869.22
23:33:56|39869.23
23:33:57|39869.23
23:33:59|39869.23
23:34:00|39869.65
23:34:01|39869.64
23:34:02|39870.71
23:34:03|39870.71
23:34:04|39870.71
23:34:05|39870.71
23:34:06|39870.71
23:34:07|39870.71
23:34:08|39870.71
23:34:09|39870.71
23:34:10|39870.71
23:34:12|39870.71
23:34:12|39871.65
23:34:13|39871.65
23:34:15|39871.65
23:34:15|39871.65
23:34:17|39871.65
23:34:17|39871.65
23:34:18|39871.65
23:34:20|39871.65
23:34:21|39871.65
23:34:22|39871.65
23:34:23|39871.64
23:34:23|39871.65
23:34:24|39871.65
23:34:25|39871.65
23:34:27|39871.65
23:34:28|39873.63
23:34:29|39873.63
23:34:30|39873.63
23:34:31|39873.63
23:34:32|39873.63
23:34:33|39873.63
23:34:34|39873.63
23:34:35|39873.63
23:34:36|39873.63
23:34:37|39873.63
23:34:38|39873.64
23:34:39|39873.63
23:34:40|39873.63
23:34:41|39873.64
23:34:42|39873.63
23:34:43|39873.63
23:34:44|39873.63
23:34:45|39873.63
23:34:46|39873.63
23:34:47|39873.64
23:34:48|39873.64
23:34:49|39873.64
23:34:50|39873.64
23:34:51|39875.11
23:34:53|39883.9
23:34:54|39885.
23:34:54|39885.
23:34:56|39885.64
23:34:57|39885.64
23:34:58|39885.64
23:34:59|39885.64
23:35:00|39885.64
23:35:01|39885.64
23:35:03|39891.
23:35:03|39891.
23:35:05|39891.
23:35:06|39890.99
23:35:06|39890.99
23:35:08|39890.99
23:35:09|39890.99
23:35:09|39890.99
23:35:10|39890.99
23:35:12|39890.99
23:35:13|39890.99
23:35:14|39890.99
23:35:15|39890.99
23:35:16|39890.99
23:35:17|39890.99
23:35:18|39891.
23:35:19|39891.
23:35:20|39891.
23:35:21|39891.
23:35:22|39891.
23:35:23|39891.
23:35:24|39891.
23:35:25|39891.
23:35:26|39891.
23:35:27|39891.
23:35:28|39891.
23:35:29|39891.
23:35:30|39891.
23:35:31|39891.
23:35:32|39904.99
23:35:33|39913.48
23:35:34|39913.49
23:35:35|39913.48
23:35:36|39919.
23:35:37|39919.59
23:35:38|39913.81
23:35:39|39909.96
23:35:40|39909.96
23:35:42|39913.48
23:35:42|39913.81
23:35:43|39919.2
23:35:44|39919.2
23:35:46|39919.19
23:35:47|39919.19
23:35:47|39919.19
23:35:48|39919.2
23:35:49|39919.2
23:35:50|39919.2
23:35:51|39919.2
23:35:52|39919.2
23:35:53|39919.19
23:35:55|39919.19
23:35:55|39919.19
23:35:57|39919.19
23:35:58|39919.19
23:35:59|39919.19
23:36:01|39919.2
23:36:02|39919.2
23:36:04|39919.19
23:36:04|39919.19
23:36:06|39919.2
23:36:06|39919.19
23:36:07|39919.19
23:36:09|39919.19
23:36:09|39919.19
23:36:10|39919.19
23:36:12|39919.19
23:36:12|39919.2
23:36:14|39919.19
23:36:15|39919.19
23:36:16|39919.19
23:36:16|39919.19
23:36:17|39925.
23:36:18|39929.2
23:36:19|39929.19
23:36:20|39930.
23:36:21|39935.2
23:36:23|39935.2
23:36:23|39935.2
23:36:25|39931.16
23:36:25|39931.16
23:36:26|39931.16
23:36:28|39931.15
23:36:28|39931.15
23:36:29|39931.16
23:36:30|39931.16
23:36:31|39931.16
23:36:32|39931.17
23:36:33|39931.17
23:36:35|39931.17
23:36:36|39931.17
23:36:37|39931.17
23:36:37|39931.17
23:36:39|39933.15
23:36:40|39933.15
23:36:40|39933.15
23:36:41|39933.15
23:36:42|39933.15
23:36:43|39933.15
23:36:45|39933.15
23:36:46|39933.15
23:36:47|39933.15
23:36:48|39933.14
23:36:49|39933.14
23:36:50|39933.15
23:36:51|39933.15
23:36:52|39933.17
23:36:54|39933.16
23:36:54|39933.16
23:36:56|39933.16
23:36:57|39933.16
23:36:58|39933.16
23:36:59|39933.17
23:37:00|39933.17
23:37:01|39933.17
23:37:02|39933.17
23:37:03|39933.17
23:37:04|39933.17
23:37:06|39933.17
23:37:07|39933.17
23:37:08|39933.17
23:37:08|39934.
23:37:10|39934.
23:37:10|39934.
23:37:11|39934.
23:37:12|39934.
23:37:13|39934.
23:37:14|39935.17
23:37:15|39935.17
23:37:16|39935.17
23:37:17|39935.17
23:37:19|39931.61
23:37:20|39931.16
23:37:21|39931.16
23:37:23|39931.16
23:37:24|39931.16
23:37:24|39931.16
23:37:26|39931.12
23:37:27|39931.12
23:37:28|39928.64
23:37:28|39928.65
23:37:29|39928.65
23:37:31|39928.65
23:37:32|39928.65
23:37:33|39928.64
23:37:33|39928.64
23:37:35|39928.65
23:37:36|39928.65
23:37:37|39928.65
23:37:38|39928.64
23:37:39|39928.64
23:37:40|39928.64
23:37:41|39928.64
23:37:42|39928.64
23:37:43|39928.64
23:37:44|39928.64
23:37:45|39928.64
23:37:46|39928.64
23:37:47|39928.64
23:37:48|39928.64
23:37:49|39928.64
23:37:50|39928.64
23:37:51|39928.64
23:37:52|39928.64
23:37:53|39928.65
23:37:54|39932.65
23:37:55|39932.65
23:37:56|39932.64
23:37:57|39932.65
23:37:59|39932.65
23:38:00|39932.65
23:38:01|39932.65
23:38:02|39932.65
23:38:03|39932.65
23:38:04|39932.65
23:38:05|39932.65
23:38:07|39932.65
23:38:08|39932.65
23:38:08|39932.65
23:38:10|39932.65
23:38:11|39932.65
23:38:12|39932.65
23:38:13|39932.65
23:38:15|39932.65
23:38:15|39932.65
23:38:16|39932.65
23:38:17|39932.64
23:38:19|39932.64
23:38:19|39932.64
23:38:21|39932.64
23:38:22|39932.65
23:38:23|39932.65
23:38:24|39932.65
23:38:26|39916.63
23:38:26|39916.63
23:38:27|39916.63
23:38:28|39916.63
23:38:29|39916.63
23:38:30|39916.86
23:38:31|39916.85
23:38:32|39916.85
23:38:34|39916.85
23:38:35|39916.85
23:38:36|39915.62
23:38:37|39915.62
23:38:37|39915.62
23:38:39|39915.62
23:38:40|39922.84
23:38:40|39928.84
23:38:42|39928.84
23:38:42|39928.84
23:38:44|39930.42
23:38:44|39930.43
23:38:46|39930.43
23:38:47|39930.43
23:38:47|39930.43
23:38:49|39930.43
23:38:49|39930.43
23:38:51|39930.43
23:38:52|39930.43
23:38:52|39930.43
23:38:54|39930.42
23:38:55|39930.43
23:38:56|39930.42
23:38:58|39930.17
23:38:58|39930.17
23:38:59|39926.56
23:39:00|39926.56
23:39:02|39926.56
23:39:03|39926.56
23:39:04|39926.56
23:39:04|39926.56
23:39:05|39926.56
23:39:06|39926.56
23:39:08|39926.56
23:39:09|39926.55
23:39:10|39926.55
23:39:11|39926.55
23:39:13|39926.55
23:39:13|39926.55
23:39:14|39926.55
23:39:15|39926.54
23:39:16|39926.54
23:39:17|39926.55
23:39:18|39926.55
23:39:19|39926.55
23:39:20|39926.55
23:39:21|39923.23
23:39:22|39912.3
23:39:23|39912.3
23:39:24|39912.3
23:39:26|39914.79
23:39:27|39914.79
23:39:28|39914.79
23:39:28|39914.79
23:39:30|39914.79
23:39:31|39914.79
23:39:32|39914.79
23:39:32|39914.79
23:39:34|39914.79
23:39:35|39914.78
23:39:36|39914.78
23:39:36|39918.27
23:39:38|39918.27
23:39:39|39918.27
23:39:40|39918.27
23:39:41|39918.28
23:39:42|39918.28
23:39:43|39918.28
23:39:45|39918.27
23:39:45|39918.27
23:39:46|39918.28
23:39:47|39918.28
23:39:48|39918.28
23:39:49|39918.28
23:39:50|39918.28
23:39:52|39918.28
23:39:52|39918.28
23:39:53|39918.27
23:39:54|39918.28
23:39:55|39918.28
23:39:56|39918.28
23:39:58|39918.28
23:39:59|39918.28
23:39:59|39918.28
23:40:02|39918.28
23:40:03|39918.28
23:40:05|39918.28
23:40:06|39918.28
23:40:07|39918.28
23:40:09|39918.27
23:40:10|39912.29
23:40:11|39912.29
23:40:12|39912.
23:40:13|39912.01
23:40:14|39912.01
23:40:15|39912.
23:40:16|39912.
23:40:17|39912.
23:40:18|39912.01
23:40:20|39912.01
23:40:20|39912.01
23:40:21|39912.01
23:40:22|39912.01
23:40:23|39912.01
23:40:25|39912.01
23:40:25|39912.01
23:40:26|39912.01
23:40:27|39912.
23:40:29|39912.
23:40:29|39912.
23:40:30|39912.
23:40:32|39912.01
23:40:33|39912.01
23:40:33|39912.01
23:40:35|39912.01
23:40:35|39912.01
23:40:37|39912.01
23:40:38|39912.01
23:40:39|39912.01
23:40:40|39912.01
23:40:41|39912.01
23:40:42|39912.01
23:40:43|39912.01
23:40:44|39912.01
23:40:45|39912.01
23:40:46|39912.01
23:40:47|39912.01
23:40:48|39912.01
23:40:49|39912.01
23:40:50|39912.01
23:40:51|39912.01
23:40:52|39912.01
23:40:53|39912.01
23:40:54|39912.01
23:40:55|39912.01
23:40:56|39912.01
23:40:57|39912.01
23:40:59|39912.01
23:40:59|39912.01
23:41:01|39912.01
23:41:02|39912.01
23:41:03|39912.01
23:41:05|39912.01
23:41:06|39912.01
23:41:07|39912.01
23:41:08|39912.01
23:41:09|39912.01
23:41:11|39912.01
23:41:11|39912.01
23:41:13|39912.
23:41:13|39912.
23:41:15|39912.
23:41:16|39912.
23:41:16|39912.01
23:41:18|39912.01
23:41:19|39912.01
23:41:20|39912.01
23:41:21|39912.01
23:41:22|39912.01
23:41:23|39912.01
23:41:24|39912.01
23:41:25|39912.01
23:41:26|39912.01
23:41:27|39912.01
23:41:28|39912.01
23:41:29|39912.01
23:41:30|39912.01
23:41:31|39912.01
23:41:32|39912.01
23:41:33|39912.01
23:41:34|39912.01
23:41:35|39912.01
23:41:36|39912.01
23:41:37|39912.01
23:41:38|39912.01
23:41:39|39912.01
23:41:40|39912.
23:41:41|39912.
23:41:42|39912.
23:41:43|39929.34
23:41:44|39929.35
23:41:45|39929.35
23:41:46|39929.34
23:41:47|39929.34
23:41:48|39929.34
23:41:49|39929.11
23:41:50|39929.11
23:41:51|39929.11
23:41:52|39929.11
23:41:53|39929.11
23:41:54|39929.11
23:41:55|39926.69
23:41:56|39926.7
23:41:57|39926.69
23:42:00|39926.7
23:42:00|39926.7
23:42:02|39926.7
23:42:03|39926.7
23:42:05|39926.7
23:42:06|39926.7
23:42:06|39926.7
23:42:08|39926.7
23:42:09|39926.7
23:42:10|39926.7
23:42:12|39926.7
23:42:14|39928.18
23:42:14|39928.18
23:42:15|39929.13
23:42:16|39929.13
23:42:17|39929.13
23:42:18|39929.13
23:42:19|39929.12
23:42:20|39929.12
23:42:22|39929.12
23:42:23|39929.12
23:42:24|39929.12
23:42:25|39929.12
23:42:26|39929.12
23:42:27|39929.12
23:42:28|39929.12
23:42:29|39929.12
23:42:30|39929.12
23:42:30|39929.13
23:42:32|39929.13
23:42:33|39929.13
23:42:33|39929.12
23:42:35|39929.12
23:42:36|39929.12
23:42:36|39929.12
23:42:38|39929.12
23:42:39|39929.12
23:42:39|39929.12
23:42:41|39929.12
23:42:42|39929.12
23:42:42|39929.12
23:42:44|39929.12
23:42:45|39929.12
23:42:46|39929.13
23:42:47|39929.13
23:42:48|39929.13
23:42:49|39929.13
23:42:49|39929.13
23:42:52|39929.13
23:42:52|39929.13
23:42:53|39929.13
23:42:54|39929.12
23:42:55|39931.13
23:42:56|39939.11
23:42:57|39939.11
23:42:58|39939.11
23:42:59|39939.11
23:43:00|39939.12
23:43:01|39939.11
23:43:02|39939.12
23:43:04|39939.11
23:43:05|39939.13
23:43:07|39939.43
23:43:07|39940.
23:43:08|39940.
23:43:10|39940.01
23:43:10|39941.09
23:43:13|39941.13
23:43:13|39944.4
23:43:15|39944.4
23:43:16|39944.65
23:43:17|39944.65
23:43:18|39944.65
23:43:19|39944.66
23:43:20|39944.66
23:43:21|39944.66
23:43:22|39944.66
23:43:22|39944.66
23:43:24|39944.66
23:43:25|39944.66
23:43:26|39944.66
23:43:27|39944.66
23:43:28|39944.66
23:43:29|39944.66
23:43:30|39944.66
23:43:31|39944.66
23:43:32|39944.66
23:43:33|39944.66
23:43:35|39944.66
23:43:35|39944.66
23:43:36|39944.65
23:43:37|39944.66
23:43:38|39944.66
23:43:39|39944.66
23:43:40|39944.66
23:43:41|39944.66
23:43:42|39944.66
23:43:43|39944.66
23:43:44|39945.93
23:43:45|39946.29
23:43:46|39946.29
23:43:47|39946.29
23:43:48|39946.29
23:43:50|39946.3
23:43:50|39946.3
23:43:52|39946.3
23:43:52|39946.3
23:43:54|39946.3
23:43:54|39946.3
23:43:56|39946.3
23:43:56|39946.3
23:43:58|39946.3
23:43:58|39946.3
23:44:01|39946.3
23:44:01|39946.3
23:44:02|39946.3
23:44:03|39946.3
23:44:04|39946.3
23:44:05|39946.3
23:44:06|39946.3
23:44:07|39946.3
23:44:08|39946.3
23:44:09|39946.3
23:44:11|39946.3
23:44:12|39946.3
23:44:14|39946.3
23:44:15|39946.3
23:44:16|39946.3
23:44:17|39946.3
23:44:18|39946.3
23:44:19|39946.3
23:44:20|39935.72
23:44:21|39934.68
23:44:22|39934.68
23:44:23|39934.68
23:44:24|39937.26
23:44:25|39937.26
23:44:27|39937.26
23:44:27|39939.4
23:44:28|39939.4
23:44:30|39939.4
23:44:30|39939.4
23:44:32|39939.41
23:44:32|39939.41
23:44:34|39939.41
23:44:35|39939.41
23:44:36|39939.4
23:44:37|39939.4
23:44:38|39941.11
23:44:39|39941.11
23:44:40|39941.11
23:44:41|39942.67
23:44:42|39941.13
23:44:43|39941.13
23:44:44|39941.13
23:44:45|39941.13
23:44:47|39941.12
23:44:47|39941.11
23:44:48|39941.11
23:44:49|39941.11
23:44:51|39941.11
23:44:51|39941.11
23:44:52|39941.11
23:44:53|39941.11
23:44:54|39940.74
23:44:55|39938.19
23:44:56|39938.19
23:44:57|39938.19
23:44:59|39938.19
23:44:59|39938.19
23:45:00|39938.19
23:45:02|39938.19
23:45:03|39940.73
23:45:04|39940.73
23:45:05|39931.62
23:45:07|39929.37
23:45:08|39925.85
23:45:09|39922.47
23:45:10|39920.8
23:45:11|39925.34
23:45:12|39928.45
23:45:13|39929.16
23:45:14|39929.35
23:45:15|39929.36
23:45:16|39929.35
23:45:17|39929.35
23:45:18|39929.35
23:45:19|39929.35
23:45:20|39929.35
23:45:21|39921.33
23:45:22|39921.34
23:45:23|39921.33
23:45:24|39921.1
23:45:25|39919.62
23:45:26|39919.09
23:45:27|39919.09
23:45:28|39916.02
23:45:29|39916.02
23:45:30|39916.03
23:45:31|39916.02
23:45:32|39916.02
23:45:33|39916.02
23:45:34|39916.03
23:45:35|39916.02
23:45:36|39916.02
23:45:37|39916.02
23:45:38|39916.02
23:45:39|39916.02
23:45:40|39916.02
23:45:41|39916.02
23:45:42|39916.02
23:45:43|39916.02
23:45:44|39916.02
23:45:45|39916.02
23:45:46|39916.02
23:45:47|39916.02
23:45:48|39916.03
23:45:49|39916.03
23:45:50|39916.02
23:45:51|39916.03
23:45:52|39916.03
23:45:53|39916.03
23:45:54|39916.03
23:45:55|39916.03
23:45:56|39916.03
23:45:57|39916.03
23:45:58|39916.03
23:45:59|39916.03
23:46:00|39916.03
23:46:01|39916.03
23:46:02|39916.03
23:46:04|39916.03
23:46:05|39916.03
23:46:06|39916.03
23:46:07|39916.03
23:46:09|39916.03
23:46:10|39926.03
23:46:11|39926.03
23:46:13|39926.03
23:46:14|39926.03
23:46:15|39928.03
23:46:16|39930.03
23:46:17|39930.03
23:46:18|39930.03
23:46:19|39930.03
23:46:21|39930.02
23:46:22|39930.02
23:46:23|39930.02
23:46:24|39930.02
23:46:24|39930.02
23:46:26|39930.02
23:46:27|39930.02
23:46:28|39930.03
23:46:29|39930.03
23:46:30|39930.03
23:46:31|39930.03
23:46:33|39930.02
23:46:33|39930.02
23:46:35|39930.02
23:46:36|39930.03
23:46:38|39930.03
23:46:38|39930.02
23:46:39|39930.02
23:46:40|39930.03
23:46:41|39930.03
23:46:42|39930.02
23:46:43|39930.02
23:46:44|39930.02
23:46:45|39930.02
23:46:46|39930.02
23:46:47|39930.02
23:46:48|39930.02
23:46:49|39930.02
23:46:50|39930.02
23:46:51|39930.02
23:46:52|39930.03
23:46:53|39930.03
23:46:54|39930.03
23:46:55|39930.02
23:46:56|39930.03
23:46:57|39930.02
23:46:58|39930.03
23:46:59|39930.03
23:47:00|39930.02
23:47:01|39930.02
23:47:02|39930.02
23:47:03|39930.02
23:47:04|39930.02
23:47:05|39930.02
23:47:06|39930.03
23:47:07|39930.02
23:47:08|39930.03
23:47:10|39930.03
23:47:11|39930.03
23:47:11|39930.26
23:47:13|39930.55
23:47:14|39930.55
23:47:15|39930.55
23:47:16|39930.55
23:47:17|39930.54
23:47:17|39930.55
23:47:20|39930.55
23:47:21|39930.54
23:47:22|39930.54
23:47:22|39930.55
23:47:24|39930.55
23:47:24|39930.55
23:47:26|39930.54
23:47:27|39930.54
23:47:29|39930.55
23:47:29|39930.55
23:47:30|39930.55
23:47:31|39930.55
23:47:32|39930.55
23:47:33|39930.55
23:47:34|39930.55
23:47:35|39930.55
23:47:36|39930.55
23:47:37|39930.54
23:47:38|39930.55
23:47:40|39930.55
23:47:41|39930.55
23:47:41|39930.55
23:47:43|39930.55
23:47:44|39930.55
23:47:45|39930.55
23:47:46|39930.54
23:47:47|39930.54
23:47:48|39930.54
23:47:49|39930.55
23:47:50|39930.55
23:47:51|39933.16
23:47:52|39933.16
23:47:52|39933.55
23:47:54|39937.26
23:47:55|39937.26
23:47:56|39937.25
23:47:57|39937.26
23:47:58|39937.26
23:47:59|39937.26
23:48:00|39937.26
23:48:01|39938.45
23:48:02|39938.61
23:48:03|39938.61
23:48:04|39938.61
23:48:05|39938.61
23:48:06|39938.61
23:48:08|39938.61
23:48:08|39938.6
23:48:10|39938.61
23:48:12|39938.61
23:48:13|39938.61
23:48:15|39938.61
23:48:16|39938.6
23:48:16|39938.61
23:48:18|39938.61
23:48:18|39938.61
23:48:19|39938.61
23:48:21|39938.61
23:48:21|39938.61
23:48:23|39939.
23:48:23|39939.
23:48:24|39939.
23:48:25|39939.
23:48:27|39939.
23:48:27|39939.
23:48:28|39939.
23:48:29|39939.
23:48:30|39939.
23:48:31|39939.
23:48:32|39939.
23:48:33|39938.99
23:48:34|39938.99
23:48:36|39939.
23:48:36|39938.99
23:48:38|39938.99
23:48:39|39938.99
23:48:40|39938.99
23:48:41|39938.99
23:48:42|39938.99
23:48:43|39938.99
23:48:44|39938.99
23:48:45|39938.99
23:48:46|39938.99
23:48:47|39938.99
23:48:48|39939.
23:48:49|39939.
23:48:50|39939.
23:48:51|39939.
23:48:52|39939.
23:48:53|39939.
23:48:54|39939.
23:48:55|39939.
23:48:56|39939.
23:48:57|39939.
23:48:58|39938.99
23:48:59|39938.99
23:49:00|39938.99
23:49:01|39938.99
23:49:02|39938.99
23:49:03|39938.99
23:49:04|39938.99
23:49:05|39938.99
23:49:07|39938.99
23:49:08|39939.
23:49:09|39939.
23:49:10|39939.
23:49:11|39939.
23:49:13|39939.99
23:49:14|39940.
23:49:15|39940.
23:49:16|39940.74
23:49:17|39940.74
23:49:18|39940.74
23:49:19|39940.74
23:49:21|39940.74
23:49:22|39940.74
23:49:23|39941.
23:49:24|39941.
23:49:26|39941.
23:49:27|39941.81
23:49:28|39941.81
23:49:29|39941.81
23:49:30|39941.81
23:49:31|39941.8
23:49:32|39941.8
23:49:33|39941.8
23:49:34|39941.8
23:49:35|39933.86
23:49:36|39933.86
23:49:38|39933.86
23:49:39|39930.54
23:49:39|39930.55
23:49:40|39930.55
23:49:42|39930.55
23:49:43|39930.55
23:49:43|39930.55
23:49:44|39930.55
23:49:45|39930.55
23:49:47|39930.55
23:49:48|39930.55
23:49:48|39930.55
23:49:49|39930.55
23:49:51|39930.55
23:49:52|39930.55
23:49:53|39930.55
23:49:53|39930.55
23:49:54|39930.55
23:49:55|39930.55
23:49:56|39930.55
23:49:57|39930.55
23:49:58|39930.55
23:49:59|39930.55
23:50:01|39930.55
23:50:02|39930.55
23:50:03|39930.55
23:50:04|39930.55
23:50:05|39930.55
23:50:06|39930.55
23:50:08|39925.85
23:50:08|39918.58
23:50:09|39918.58
23:50:11|39918.58
23:50:12|39918.57
23:50:13|39915.
23:50:14|39915.
23:50:15|39915.01
23:50:16|39915.01
23:50:17|39915.
23:50:19|39915.
23:50:20|39915.
23:50:21|39915.
23:50:22|39915.
23:50:23|39915.
23:50:24|39915.
23:50:25|39915.
23:50:26|39915.
23:50:27|39915.
23:50:28|39915.
23:50:29|39915.
23:50:30|39915.
23:50:31|39915.01
23:50:32|39915.01
23:50:33|39915.01
23:50:34|39915.
23:50:35|39915.
23:50:36|39915.01
23:50:37|39915.01
23:50:38|39915.01
23:50:39|39915.01
23:50:40|39915.01
23:50:41|39915.01
23:50:43|39915.01
23:50:43|39915.01
23:50:45|39915.01
23:50:46|39915.01
23:50:47|39915.01
23:50:48|39915.01
23:50:49|39915.01
23:50:50|39915.01
23:50:52|39915.01
23:50:53|39915.01
23:50:54|39915.01
23:50:55|39915.01
23:50:55|39915.01
23:50:56|39915.01
23:50:57|39915.01
23:50:58|39915.01
23:51:00|39915.01
23:51:01|39915.
23:51:01|39915.01
23:51:03|39915.
23:51:04|39915.01
23:51:05|39915.01
23:51:06|39915.
23:51:07|39915.
23:51:08|39915.01
23:51:10|39915.01
23:51:10|39915.01
23:51:11|39915.
23:51:13|39915.
23:51:13|39915.
23:51:14|39915.01
23:51:15|39915.01
23:51:17|39915.
23:51:19|39915.
23:51:20|39915.
23:51:21|39915.
23:51:21|39915.
23:51:23|39915.
23:51:24|39915.
23:51:25|39915.
23:51:26|39915.
23:51:27|39914.71
23:51:28|39906.57
23:51:29|39906.57
23:51:30|39906.57
23:51:32|39906.57
23:51:33|39906.56
23:51:34|39906.56
23:51:35|39906.56
23:51:35|39906.56
23:51:37|39906.56
23:51:38|39906.56
23:51:39|39906.56
23:51:39|39906.56
23:51:41|39906.56
23:51:41|39905.13
23:51:43|39905.13
23:51:43|39905.13
23:51:45|39905.13
23:51:46|39905.13
23:51:47|39905.13
23:51:48|39905.12
23:51:48|39905.12
23:51:50|39905.12
23:51:51|39905.12
23:51:52|39905.13
23:51:53|39905.13
23:51:54|39905.13
23:51:55|39900.3
23:51:56|39894.03
23:51:57|39895.37
23:51:58|39895.94
23:51:59|39895.94
23:52:00|39895.94
23:52:01|39895.94
23:52:02|39896.93
23:52:04|39896.93
23:52:04|39896.93
23:52:05|39896.93
23:52:06|39896.94
23:52:07|39896.94
23:52:08|39896.94
23:52:09|39896.94
23:52:10|39896.94
23:52:11|39896.94
23:52:12|39896.94
23:52:14|39896.94
23:52:15|39896.93
23:52:16|39896.93
23:52:18|39896.93
23:52:19|39896.93
23:52:19|39896.93
23:52:21|39896.93
23:52:22|39896.93
23:52:24|39896.94
23:52:24|39896.94
23:52:26|39896.94
23:52:26|39896.94
23:52:28|39896.94
23:52:30|39896.94
23:52:30|39896.94
23:52:31|39896.94
23:52:32|39897.54
23:52:33|39897.54
23:52:34|39897.54
23:52:35|39897.54
23:52:36|39897.54
23:52:37|39897.54
23:52:38|39897.54
23:52:39|39897.54
23:52:40|39897.54
23:52:41|39897.55
23:52:42|39897.55
23:52:43|39897.55
23:52:44|39897.55
23:52:45|39897.55
23:52:46|39897.54
23:52:47|39892.86
23:52:48|39892.86
23:52:49|39892.87
23:52:51|39892.87
23:52:53|39892.87
23:52:53|39892.87
23:52:54|39892.86
23:52:55|39892.86
23:52:56|39892.86
23:52:57|39892.86
23:52:58|39892.86
23:52:59|39892.87
23:53:00|39892.86
23:53:02|39892.87
23:53:02|39892.87
23:53:04|39892.87
23:53:04|39892.87
23:53:05|39892.87
23:53:07|39892.88
23:53:09|39892.88
23:53:09|39892.88
23:53:10|39892.88
23:53:12|39892.87
23:53:13|39892.87
23:53:15|39892.87
23:53:16|39892.88
23:53:16|39892.88
23:53:18|39892.88
23:53:19|39892.88
23:53:21|39892.87
23:53:21|39892.87
23:53:22|39892.87
23:53:23|39892.88
23:53:24|39892.88
23:53:26|39892.88
23:53:27|39892.88
23:53:29|39892.88
23:53:29|39892.88
23:53:30|39892.88
23:53:31|39892.88
23:53:32|39892.87
23:53:33|39892.87
23:53:34|39892.88
23:53:35|39892.88
23:53:36|39892.88
23:53:37|39892.88
23:53:38|39892.87
23:53:39|39892.87
23:53:41|39892.87
23:53:41|39892.87
23:53:43|39892.87
23:53:44|39892.87
23:53:44|39892.87
23:53:47|39892.2
23:53:47|39892.2
23:53:48|39892.2
23:53:49|39892.01
23:53:50|39892.01
23:53:51|39892.01
23:53:52|39892.01
23:53:53|39892.
23:53:54|39892.01
23:53:55|39892.
23:53:56|39892.
23:53:57|39892.
23:53:59|39892.01
23:53:59|39892.01
23:54:00|39892.01
23:54:01|39892.
23:54:02|39892.
23:54:03|39892.01
23:54:04|39892.01
23:54:05|39892.01
23:54:06|39892.01
23:54:08|39892.01
23:54:08|39892.01
23:54:10|39898.01
23:54:11|39906.01
23:54:12|39910.87
23:54:13|39910.87
23:54:13|39910.87
23:54:15|39910.87
23:54:17|39910.87
23:54:17|39910.87
23:54:19|39911.1
23:54:20|39911.1
23:54:21|39911.12
23:54:23|39911.12
23:54:23|39911.12
23:54:24|39911.11
23:54:26|39911.12
23:54:26|39911.12
23:54:27|39911.12
23:54:28|39911.12
23:54:29|39911.12
23:54:31|39911.12
23:54:31|39914.01
23:54:32|39914.01
23:54:33|39914.01
23:54:35|39914.01
23:54:36|39914.01
23:54:36|39914.01
23:54:38|39916.02
23:54:39|39916.02
23:54:40|39916.02
23:54:41|39916.02
23:54:42|39916.02
23:54:43|39916.02
23:54:44|39916.02
23:54:45|39916.02
23:54:46|39916.02
23:54:47|39915.78
23:54:48|39912.14
23:54:49|39912.14
23:54:50|39912.14
23:54:51|39912.14
23:54:52|39912.13
23:54:53|39912.14
23:54:55|39912.13
23:54:55|39912.13
23:54:56|39912.13
23:54:58|39912.13
23:54:59|39912.13
23:55:00|39912.13
23:55:01|39912.13
23:55:02|39912.13
23:55:03|39912.13
23:55:04|39912.13
23:55:05|39912.14
23:55:06|39912.13
23:55:07|39912.13
23:55:08|39904.62
23:55:09|39900.87
23:55:10|39900.87
23:55:12|39900.87
23:55:13|39900.87
23:55:13|39901.1
23:55:14|39912.14
23:55:15|39912.14
23:55:17|39912.14
23:55:19|39912.14
23:55:19|39912.13
23:55:20|39912.14
23:55:21|39912.14
23:55:22|39912.13
23:55:24|39912.14
23:55:25|39912.14
23:55:27|39912.13
23:55:27|39912.14
23:55:28|39912.14
23:55:30|39912.14
23:55:31|39916.14
23:55:32|39916.14
23:55:33|39916.14
23:55:34|39916.14
23:55:36|39916.14
23:55:36|39916.13
23:55:38|39916.13
23:55:38|39918.13
23:55:39|39918.12
23:55:40|39918.12
23:55:41|39918.12
23:55:43|39918.12
23:55:44|39918.12
23:55:45|39918.12
23:55:46|39918.12
23:55:47|39918.13
23:55:48|39918.13
23:55:49|39918.12
23:55:50|39918.13
23:55:51|39918.13
23:55:53|39918.13
23:55:54|39918.13
23:55:54|39918.13
23:55:55|39918.13
23:55:57|39918.13
23:55:57|39918.13
23:55:58|39918.13
23:55:59|39918.13
23:56:01|39918.13
23:56:01|39918.13
23:56:02|39918.13
23:56:03|39918.13
23:56:04|39918.13
23:56:05|39918.13
23:56:06|39918.13
23:56:07|39918.13
23:56:08|39918.12
23:56:10|39918.12
23:56:11|39918.12
23:56:12|39918.12
23:56:13|39918.12
23:56:15|39918.12
23:56:16|39918.12
23:56:17|39918.12
23:56:17|39918.12
23:56:19|39918.12
23:56:20|39918.13
23:56:22|39918.13
23:56:23|39918.13
23:56:24|39918.13
23:56:26|39918.13
23:56:27|39918.13
23:56:27|39918.13
23:56:29|39918.13
23:56:30|39918.13
23:56:32|39918.13
23:56:33|39918.12
23:56:34|39918.12
23:56:35|39918.13
23:56:37|39918.13
23:56:38|39918.12
23:56:39|39918.13
23:56:40|39918.13
23:56:41|39918.13
23:56:42|39918.13
23:56:44|39918.13
23:56:44|39918.13
23:56:46|39918.13
23:56:47|39918.13
23:56:48|39918.12
23:56:48|39918.12
23:56:50|39918.12
23:56:51|39918.13
23:56:52|39918.13
23:56:52|39918.13
23:56:54|39918.13
23:56:55|39918.13
23:56:56|39918.12
23:56:57|39918.13
23:56:57|39918.13
23:56:58|39918.13
23:57:00|39918.13
23:57:01|39918.13
23:57:02|39918.13
23:57:03|39918.13
23:57:04|39918.13
23:57:05|39918.13
23:57:06|39918.13
23:57:07|39918.13
23:57:08|39918.13
23:57:09|39918.13
23:57:10|39918.13
23:57:11|39918.13
23:57:13|39918.13
23:57:15|39918.13
23:57:15|39918.13
23:57:16|39918.13
23:57:17|39918.13
23:57:18|39918.12
23:57:19|39918.12
23:57:20|39918.13
23:57:21|39918.13
23:57:22|39918.13
23:57:23|39918.13
23:57:24|39918.13
23:57:25|39918.13
23:57:26|39918.13
23:57:27|39918.13
23:57:28|39918.13
23:57:29|39918.13
23:57:30|39918.13
23:57:31|39918.13
23:57:32|39918.13
23:57:34|39918.13
23:57:35|39918.13
23:57:36|39918.12
23:57:37|39918.12
23:57:39|39918.12
23:57:39|39918.13
23:57:40|39918.13
23:57:41|39919.58
23:57:42|39919.58
23:57:43|39919.58
23:57:44|39919.58
23:57:45|39919.58
23:57:46|39919.58
23:57:47|39919.59
23:57:48|39919.99
23:57:49|39920.
23:57:50|39919.99
23:57:51|39919.99
23:57:52|39920.13
23:57:53|39920.13
23:57:54|39920.13
23:57:55|39920.13
23:57:56|39920.13
23:57:57|39920.13
23:57:58|39920.13
23:57:59|39920.12
23:58:00|39920.13
23:58:02|39920.13
23:58:03|39920.13
23:58:04|39920.13
23:58:05|39920.13
23:58:06|39920.13
23:58:06|39920.13
23:58:08|39920.13
23:58:09|39920.13
23:58:10|39920.12
23:58:11|39926.13
23:58:12|39936.42
23:58:13|39936.43
23:58:14|39936.43
23:58:15|39938.07
23:58:17|39938.42
23:58:17|39938.43
23:58:19|39938.43
23:58:21|39940.43
23:58:21|39940.43
23:58:22|39940.43
23:58:24|39940.42
23:58:25|39940.43
23:58:26|39940.43
23:58:27|39940.43
23:58:27|39940.43
23:58:30|39940.42
23:58:31|39940.43
23:58:32|39940.43
23:58:33|39940.43
23:58:34|39940.43
23:58:36|39940.42
23:58:36|39940.42
23:58:37|39940.42
23:58:38|39940.42
23:58:39|39940.42
23:58:40|39940.43
23:58:41|39940.43
23:58:42|39940.43
23:58:43|39940.43
23:58:44|39940.43
23:58:45|39940.43
23:58:47|39940.43
23:58:47|39941.81
23:58:48|39941.8
23:58:49|39941.8
23:58:50|39941.8
23:58:51|39941.8
23:58:52|39941.8
23:58:53|39941.8
23:58:54|39941.8
23:58:55|39941.81
23:58:56|39941.81
23:58:57|39941.81
23:58:59|39941.81
23:58:59|39941.81
23:59:00|39941.81
23:59:01|39941.81
23:59:02|39942.21
23:59:03|39942.21
23:59:04|39942.21
23:59:05|39942.21
23:59:06|39942.21
23:59:07|39942.21
23:59:08|39942.21
23:59:10|39942.21
23:59:10|39942.21
23:59:11|39942.21
23:59:13|39942.21
23:59:14|39937.2
23:59:15|39927.74
23:59:16|39927.74
23:59:16|39927.74
23:59:18|39927.74
23:59:19|39927.74
23:59:20|39927.74
23:59:22|39933.63
23:59:23|39933.63
23:59:25|39933.63
23:59:25|39933.62
23:59:26|39933.63
23:59:27|39933.63
23:59:28|39933.63
23:59:29|39933.63
23:59:30|39933.63
23:59:31|39936.12
23:59:32|39936.12
23:59:33|39933.64
23:59:34|39933.64
23:59:35|39933.64
23:59:36|39933.64
23:59:37|39933.64
23:59:38|39933.64
23:59:39|39933.64
23:59:40|39933.64
23:59:41|39933.64
23:59:42|39933.64
23:59:43|39933.64
23:59:44|39933.64
23:59:45|39933.64
23:59:47|39937.43
23:59:48|39939.64
23:59:49|39939.64
23:59:50|39939.64
23:59:51|39939.64
23:59:53|39939.64
23:59:54|39939.64
23:59:54|39939.64
23:59:55|39939.64
23:59:57|39939.64
23:59:58|39941.64
23:59:58|39941.64
23:59:59|39941.64