00:00:00|40081.08
00:00:02|40081.08
00:00:02|40081.08
00:00:04|40081.08
00:00:05|40081.08
00:00:06|40081.08
00:00:08|40081.08
00:00:08|40081.08
00:00:09|40081.08
00:00:10|40081.08
00:00:11|40081.08
00:00:12|40081.08
00:00:13|40081.08
00:00:14|40081.08
00:00:15|40081.08
00:00:17|40081.08
00:00:18|40083.31
00:00:19|40083.31
00:00:20|40083.3
00:00:21|40083.31
00:00:21|40083.31
00:00:23|40083.31
00:00:23|40074.67
00:00:25|40098.55
00:00:26|40093.75
00:00:26|40093.74
00:00:28|40093.74
00:00:30|40090.26
00:00:30|40090.25
00:00:31|40090.26
00:00:32|40090.25
00:00:33|40090.26
00:00:35|40090.53
00:00:36|40090.52
00:00:36|40090.52
00:00:39|40093.15
00:00:40|40096.14
00:00:41|40096.14
00:00:43|40095.62
00:00:43|40095.61
00:00:44|40095.61
00:00:45|40095.63
00:00:46|40103.65
00:00:48|40100.57
00:00:48|40130.49
00:00:50|40113.53
00:00:51|40113.53
00:00:52|40113.53
00:00:53|40119.15
00:00:54|40119.15
00:00:55|40110.15
00:00:56|40106.25
00:00:57|40105.63
00:00:58|40105.63
00:00:59|40105.63
00:01:00|40105.63
00:01:01|40107.67
00:01:02|40107.68
00:01:03|40117.3
00:01:03|40099.83
00:01:05|40088.24
00:01:06|40080.93
00:01:07|40087.5
00:01:08|40092.93
00:01:09|40075.92
00:01:10|40082.14
00:01:11|40075.94
00:01:12|40081.58
00:01:13|40081.58
00:01:14|40076.26
00:01:15|40081.56
00:01:15|40081.56
00:01:18|40085.13
00:01:18|40085.13
00:01:19|40081.59
00:01:20|40081.59
00:01:21|40081.58
00:01:22|40075.46
00:01:23|40075.46
00:01:24|40075.46
00:01:25|40075.46
00:01:26|40075.46
00:01:27|40075.46
00:01:28|40075.46
00:01:29|40075.46
00:01:30|40075.46
00:01:31|40075.46
00:01:32|40075.46
00:01:33|40075.46
00:01:34|40075.46
00:01:35|40075.46
00:01:36|40075.46
00:01:38|40075.46
00:01:40|40075.17
00:01:40|40061.91
00:01:42|40060.
00:01:42|40060.42
00:01:44|40060.42
00:01:44|40060.42
00:01:46|40049.18
00:01:47|40049.17
00:01:48|40049.17
00:01:50|40049.03
00:01:51|40049.03
00:01:52|40049.03
00:01:53|40049.03
00:01:54|40049.03
00:01:54|40041.23
00:01:56|40038.54
00:01:56|40038.54
00:01:58|40036.42
00:01:59|40036.06
00:02:00|40036.06
00:02:01|40036.05
00:02:02|40031.07
00:02:03|40030.68
00:02:04|40030.69
00:02:05|40028.74
00:02:06|40025.06
00:02:07|40025.07
00:02:08|40025.07
00:02:09|40021.36
00:02:10|40030.69
00:02:11|40030.69
00:02:12|40030.69
00:02:13|40030.69
00:02:14|40026.93
00:02:15|40026.93
00:02:16|40026.94
00:02:17|40038.68
00:02:18|40031.59
00:02:19|40031.59
00:02:20|40027.89
00:02:21|40026.96
00:02:22|40026.95
00:02:24|40026.95
00:02:24|40026.96
00:02:25|40026.93
00:02:26|40026.92
00:02:28|40020.
00:02:28|40019.96
00:02:30|40019.96
00:02:31|40019.96
00:02:32|40026.91
00:02:32|40020.03
00:02:34|40026.96
00:02:34|40037.03
00:02:35|40035.24
00:02:37|40035.24
00:02:38|40035.23
00:02:39|40035.24
00:02:40|40032.77
00:02:41|40025.05
00:02:43|40034.8
00:02:44|40040.95
00:02:45|40041.24
00:02:46|40041.24
00:02:46|40050.26
00:02:47|40046.78
00:02:48|40042.1
00:02:50|40042.1
00:02:50|40046.79
00:02:52|40050.27
00:02:52|40060.38
00:02:53|40060.38
00:02:55|40060.38
00:02:55|40060.38
00:02:56|40066.61
00:02:57|40068.24
00:02:58|40068.24
00:03:00|40075.14
00:03:01|40075.14
00:03:02|40075.14
00:03:03|40068.22
00:03:04|40074.85
00:03:05|40074.86
00:03:07|40068.25
00:03:09|40064.7
00:03:09|40064.7
00:03:10|40064.71
00:03:11|40070.71
00:03:13|40070.7
00:03:14|40070.71
00:03:15|40070.71
00:03:16|40070.71
00:03:17|40070.71
00:03:18|40068.57
00:03:18|40068.57
00:03:20|40068.57
00:03:20|40070.69
00:03:22|40070.69
00:03:23|40070.69
00:03:24|40070.69
00:03:24|40060.99
00:03:25|40066.97
00:03:27|40066.97
00:03:29|40070.7
00:03:29|40070.7
00:03:30|40070.7
00:03:31|40070.7
00:03:32|40070.74
00:03:34|40076.09
00:03:35|40076.54
00:03:36|40076.55
00:03:37|40084.77
00:03:38|40078.76
00:03:39|40087.45
00:03:41|40087.45
00:03:42|40087.46
00:03:44|40087.17
00:03:44|40087.18
00:03:45|40087.17
00:03:47|40091.83
00:03:49|40086.94
00:03:50|40092.03
00:03:51|40092.03
00:03:52|40092.03
00:03:53|40092.03
00:03:53|40085.61
00:03:56|40085.33
00:03:56|40082.52
00:03:57|40078.75
00:03:58|40078.75
00:03:59|40075.44
00:04:00|40081.32
00:04:01|40081.32
00:04:02|40079.31
00:04:03|40079.32
00:04:04|40081.33
00:04:05|40081.33
00:04:06|40090.23
00:04:07|40090.23
00:04:08|40090.23
00:04:09|40090.23
00:04:10|40090.23
00:04:11|40090.23
00:04:12|40087.45
00:04:13|40087.46
00:04:15|40087.46
00:04:16|40087.46
00:04:18|40087.46
00:04:18|40087.46
00:04:20|40087.46
00:04:21|40087.46
00:04:22|40087.45
00:04:23|40087.46
00:04:24|40087.45
00:04:25|40080.54
00:04:26|40074.12
00:04:27|40070.7
00:04:29|40070.98
00:04:30|40072.77
00:04:30|40072.77
00:04:31|40064.76
00:04:32|40064.43
00:04:33|40064.71
00:04:35|40064.7
00:04:35|40061.8
00:04:37|40061.81
00:04:37|40067.8
00:04:38|40061.8
00:04:40|40061.76
00:04:41|40060.
00:04:41|40060.01
00:04:43|40058.94
00:04:44|40058.94
00:04:45|40058.9
00:04:47|40057.43
00:04:48|40057.43
00:04:49|40055.25
00:04:50|40051.82
00:04:51|40049.21
00:04:52|40049.21
00:04:53|40049.2
00:04:54|40049.2
00:04:55|40049.2
00:04:56|40049.2
00:04:57|40049.2
00:04:58|40049.2
00:04:59|40049.2
00:05:00|40049.21
00:05:01|40049.21
00:05:02|40049.21
00:05:03|40049.49
00:05:04|40051.82
00:05:06|40051.82
00:05:06|40051.82
00:05:07|40051.83
00:05:09|40049.18
00:05:10|40049.18
00:05:12|40049.18
00:05:12|40049.18
00:05:13|40049.18
00:05:14|40049.18
00:05:15|40049.18
00:05:16|40049.18
00:05:17|40053.48
00:05:18|40053.48
00:05:20|40053.47
00:05:21|40053.48
00:05:22|40053.48
00:05:23|40053.48
00:05:24|40049.53
00:05:25|40049.19
00:05:26|40049.19
00:05:27|40048.29
00:05:28|40048.29
00:05:29|40048.29
00:05:30|40048.29
00:05:31|40048.19
00:05:32|40048.19
00:05:33|40048.19
00:05:34|40048.19
00:05:35|40048.19
00:05:36|40038.52
00:05:37|40038.52
00:05:38|40038.52
00:05:39|40038.52
00:05:40|40038.52
00:05:41|40038.51
00:05:43|40035.2
00:05:44|40035.2
00:05:46|40035.2
00:05:47|40035.2
00:05:48|40035.2
00:05:49|40035.21
00:05:50|40035.2
00:05:51|40049.9
00:05:52|40049.9
00:05:53|40049.9
00:05:54|40049.9
00:05:55|40049.91
00:05:56|40049.9
00:05:57|40049.91
00:05:58|40049.91
00:05:59|40049.91
00:06:00|40049.91
00:06:01|40049.63
00:06:02|40049.63
00:06:03|40049.63
00:06:04|40049.63
00:06:05|40049.63
00:06:05|40049.63
00:06:08|40049.62
00:06:08|40049.59
00:06:09|40049.59
00:06:11|40049.59
00:06:12|40049.59
00:06:13|40049.59
00:06:15|40049.57
00:06:16|40049.56
00:06:17|40049.56
00:06:18|40049.56
00:06:19|40049.56
00:06:21|40050.19
00:06:21|40051.76
00:06:22|40051.89
00:06:23|40051.89
00:06:24|40051.89
00:06:25|40051.89
00:06:26|40051.89
00:06:27|40051.89
00:06:28|40051.89
00:06:29|40051.9
00:06:30|40051.9
00:06:31|40051.89
00:06:32|40051.89
00:06:33|40051.89
00:06:34|40051.89
00:06:35|40051.89
00:06:36|40047.73
00:06:37|40051.36
00:06:38|40051.36
00:06:39|40051.36
00:06:40|40051.36
00:06:41|40051.36
00:06:43|40058.18
00:06:44|40062.33
00:06:46|40058.66
00:06:47|40058.66
00:06:48|40058.39
00:06:48|40058.39
00:06:49|40058.39
00:06:50|40058.39
00:06:52|40058.39
00:06:53|40058.39
00:06:54|40058.39
00:06:55|40061.27
00:06:56|40061.27
00:06:57|40061.27
00:06:58|40061.27
00:06:59|40061.27
00:07:00|40061.27
00:07:01|40061.27
00:07:02|40061.27
00:07:03|40061.27
00:07:04|40061.28
00:07:05|40061.28
00:07:06|40061.27
00:07:07|40061.28
00:07:08|40068.42
00:07:09|40068.52
00:07:10|40073.28
00:07:11|40081.38
00:07:12|40080.02
00:07:13|40080.02
00:07:15|40080.01
00:07:15|40080.02
00:07:17|40080.01
00:07:18|40080.01
00:07:19|40080.01
00:07:20|40075.26
00:07:20|40075.26
00:07:21|40064.07
00:07:23|40064.08
00:07:23|40069.24
00:07:25|40069.24
00:07:26|40069.24
00:07:26|40072.59
00:07:27|40066.38
00:07:29|40068.76
00:07:30|40069.76
00:07:31|40069.76
00:07:32|40069.76
00:07:33|40069.76
00:07:34|40069.76
00:07:35|40069.76
00:07:36|40069.76
00:07:37|40069.76
00:07:38|40069.76
00:07:39|40074.66
00:07:40|40070.94
00:07:41|40070.94
00:07:42|40064.93
00:07:43|40064.65
00:07:45|40064.65
00:07:45|40064.65
00:07:46|40064.65
00:07:48|40064.64
00:07:49|40064.64
00:07:50|40064.65
00:07:51|40064.65
00:07:52|40064.65
00:07:53|40064.65
00:07:55|40064.65
00:07:56|40064.65
00:07:56|40064.65
00:07:58|40064.65
00:07:59|40064.65
00:08:00|40064.65
00:08:01|40064.65
00:08:02|40064.65
00:08:03|40064.64
00:08:05|40064.93
00:08:06|40069.76
00:08:07|40069.75
00:08:07|40069.75
00:08:08|40069.76
00:08:09|40073.03
00:08:10|40073.03
00:08:12|40073.03
00:08:13|40073.03
00:08:13|40073.03
00:08:15|40079.01
00:08:16|40079.01
00:08:17|40079.01
00:08:18|40075.27
00:08:19|40075.27
00:08:20|40075.27
00:08:21|40075.28
00:08:22|40075.28
00:08:23|40079.05
00:08:25|40081.07
00:08:25|40081.07
00:08:26|40081.07
00:08:28|40081.07
00:08:28|40081.07
00:08:29|40081.07
00:08:31|40078.76
00:08:32|40078.76
00:08:33|40082.67
00:08:34|40082.67
00:08:35|40087.5
00:08:36|40088.88
00:08:37|40090.23
00:08:38|40096.33
00:08:39|40096.33
00:08:40|40096.33
00:08:41|40096.33
00:08:42|40096.32
00:08:43|40096.33
00:08:44|40099.8
00:08:45|40099.79
00:08:47|40099.99
00:08:48|40100.
00:08:49|40099.99
00:08:50|40096.35
00:08:52|40094.31
00:08:52|40094.3
00:08:54|40089.22
00:08:55|40089.22
00:08:56|40089.26
00:08:57|40095.23
00:08:58|40099.99
00:09:00|40103.52
00:09:01|40155.44
00:09:03|40170.06
00:09:03|40162.28
00:09:04|40175.4
00:09:05|40169.66
00:09:06|40178.72
00:09:08|40174.26
00:09:08|40174.27
00:09:09|40183.4
00:09:10|40169.37
00:09:11|40175.43
00:09:13|40161.05
00:09:13|40170.95
00:09:15|40170.94
00:09:15|40171.91
00:09:16|40173.8
00:09:18|40173.8
00:09:19|40173.8
00:09:20|40173.8
00:09:21|40173.8
00:09:22|40173.79
00:09:23|40173.13
00:09:24|40171.9
00:09:25|40171.78
00:09:26|40169.61
00:09:27|40171.58
00:09:28|40171.57
00:09:30|40171.91
00:09:30|40171.92
00:09:32|40164.79
00:09:33|40161.05
00:09:34|40161.04
00:09:35|40154.52
00:09:36|40157.27
00:09:37|40160.69
00:09:38|40160.69
00:09:39|40160.4
00:09:40|40160.4
00:09:41|40160.4
00:09:42|40158.68
00:09:44|40164.7
00:09:45|40158.67
00:09:46|40148.15
00:09:47|40148.15
00:09:49|40152.03
00:09:51|40144.87
00:09:51|40144.87
00:09:52|40144.05
00:09:54|40144.05
00:09:55|40144.04
00:09:57|40142.51
00:09:57|40142.5
00:09:58|40142.5
00:09:59|40142.5
00:10:00|40142.5
00:10:01|40135.88
00:10:02|40131.45
00:10:03|40131.45
00:10:04|40131.45
00:10:05|40123.92
00:10:06|40123.91
00:10:07|40118.54
00:10:09|40109.86
00:10:10|40108.41
00:10:11|40106.26
00:10:12|40106.26
00:10:13|40106.26
00:10:15|40106.26
00:10:16|40118.28
00:10:17|40110.82
00:10:18|40110.82
00:10:19|40110.82
00:10:21|40113.54
00:10:21|40115.61
00:10:22|40118.82
00:10:23|40118.82
00:10:24|40118.83
00:10:25|40120.66
00:10:26|40128.51
00:10:27|40131.43
00:10:28|40125.42
00:10:30|40119.42
00:10:31|40119.42
00:10:32|40119.42
00:10:33|40119.43
00:10:33|40119.43
00:10:34|40119.43
00:10:36|40119.43
00:10:37|40119.43
00:10:37|40119.43
00:10:39|40127.45
00:10:39|40127.44
00:10:41|40125.45
00:10:42|40125.45
00:10:42|40125.45
00:10:43|40125.45
00:10:45|40125.45
00:10:46|40125.44
00:10:48|40125.45
00:10:49|40123.16
00:10:50|40123.17
00:10:51|40123.17
00:10:52|40123.17
00:10:53|40123.17
00:10:55|40123.17
00:10:55|40123.17
00:10:56|40123.16
00:10:57|40123.18
00:10:58|40123.18
00:10:59|40123.18
00:11:01|40123.18
00:11:03|40123.18
00:11:04|40123.18
00:11:04|40125.45
00:11:05|40125.44
00:11:06|40125.44
00:11:07|40125.44
00:11:08|40125.44
00:11:09|40129.99
00:11:10|40129.99
00:11:11|40135.21
00:11:12|40135.49
00:11:13|40142.5
00:11:15|40142.49
00:11:15|40142.49
00:11:16|40142.5
00:11:17|40136.48
00:11:18|40138.2
00:11:20|40138.2
00:11:21|40151.48
00:11:22|40143.89
00:11:23|40149.67
00:11:24|40152.1
00:11:25|40152.1
00:11:26|40152.1
00:11:27|40152.48
00:11:28|40152.49
00:11:29|40156.51
00:11:30|40156.46
00:11:31|40154.14
00:11:32|40154.13
00:11:33|40166.65
00:11:34|40166.65
00:11:35|40160.3
00:11:36|40162.41
00:11:37|40165.48
00:11:38|40166.65
00:11:39|40166.65
00:11:40|40166.65
00:11:41|40166.65
00:11:42|40169.25
00:11:43|40169.99
00:11:44|40169.99
00:11:45|40169.98
00:11:46|40169.98
00:11:47|40169.98
00:11:48|40169.98
00:11:49|40169.98
00:11:51|40170.
00:11:52|40170.
00:11:54|40157.47
00:11:54|40159.03
00:11:55|40159.56
00:11:57|40152.49
00:11:58|40152.49
00:11:59|40152.49
00:12:00|40152.49
00:12:01|40152.49
00:12:02|40150.11
00:12:03|40152.49
00:12:05|40152.5
00:12:06|40149.26
00:12:07|40149.93
00:12:08|40157.66
00:12:09|40157.66
00:12:10|40163.37
00:12:11|40163.37
00:12:13|40166.11
00:12:13|40166.11
00:12:15|40169.25
00:12:16|40169.26
00:12:17|40169.26
00:12:18|40169.26
00:12:19|40169.25
00:12:20|40169.26
00:12:21|40171.58
00:12:23|40171.58
00:12:24|40171.58
00:12:24|40171.58
00:12:25|40171.58
00:12:27|40171.58
00:12:27|40171.57
00:12:28|40171.57
00:12:30|40171.58
00:12:30|40171.58
00:12:32|40171.58
00:12:32|40173.46
00:12:33|40173.46
00:12:34|40173.46
00:12:35|40177.75
00:12:36|40173.76
00:12:37|40173.76
00:12:39|40173.76
00:12:40|40173.48
00:12:41|40173.48
00:12:41|40173.48
00:12:42|40173.48
00:12:44|40173.46
00:12:45|40158.34
00:12:46|40158.34
00:12:47|40158.34
00:12:48|40158.34
00:12:50|40158.34
00:12:52|40158.34
00:12:53|40158.34
00:12:55|40163.9
00:12:55|40171.05
00:12:57|40176.82
00:12:58|40176.82
00:12:58|40176.83
00:13:01|40176.83
00:13:01|40176.82
00:13:02|40176.83
00:13:03|40177.78
00:13:04|40185.6
00:13:05|40186.27
00:13:06|40190.29
00:13:07|40190.53
00:13:08|40190.54
00:13:09|40190.54
00:13:10|40190.54
00:13:11|40190.54
00:13:12|40190.9
00:13:13|40192.08
00:13:14|40184.7
00:13:15|40184.71
00:13:16|40184.71
00:13:17|40184.71
00:13:18|40184.71
00:13:20|40177.99
00:13:21|40173.41
00:13:22|40173.12
00:13:23|40168.35
00:13:24|40168.35
00:13:26|40168.35
00:13:26|40168.35
00:13:27|40168.35
00:13:28|40168.36
00:13:30|40168.36
00:13:30|40168.36
00:13:32|40168.36
00:13:33|40168.35
00:13:33|40168.35
00:13:35|40168.35
00:13:36|40168.35
00:13:37|40168.35
00:13:38|40168.35
00:13:39|40168.35
00:13:40|40168.35
00:13:41|40168.35
00:13:42|40168.35
00:13:43|40161.05
00:13:44|40161.04
00:13:45|40161.04
00:13:46|40156.66
00:13:47|40156.66
00:13:48|40156.65
00:13:49|40156.65
00:13:51|40149.59
00:13:52|40149.6
00:13:54|40149.6
00:13:54|40149.6
00:13:55|40149.6
00:13:57|40155.62
00:13:57|40152.11
00:13:58|40156.67
00:13:59|40156.67
00:14:01|40156.66
00:14:02|40156.66
00:14:02|40156.67
00:14:04|40156.67
00:14:05|40156.66
00:14:06|40156.67
00:14:07|40156.67
00:14:09|40156.67
00:14:10|40156.66
00:14:11|40156.66
00:14:11|40156.66
00:14:13|40156.66
00:14:14|40156.66
00:14:15|40156.66
00:14:16|40156.66
00:14:18|40156.67
00:14:18|40156.67
00:14:19|40156.67
00:14:20|40159.99
00:14:22|40156.66
00:14:22|40156.66
00:14:23|40156.66
00:14:25|40156.66
00:14:25|40156.66
00:14:27|40156.67
00:14:28|40156.67
00:14:29|40156.67
00:14:30|40156.67
00:14:31|40156.67
00:14:31|40156.67
00:14:33|40160.
00:14:33|40160.
00:14:34|40160.
00:14:35|40160.
00:14:36|40160.
00:14:38|40160.
00:14:38|40160.
00:14:39|40160.
00:14:41|40160.
00:14:42|40160.
00:14:43|40160.
00:14:44|40160.
00:14:45|40160.
00:14:46|40159.99
00:14:47|40159.99
00:14:48|40165.77
00:14:50|40181.43
00:14:51|40181.43
00:14:52|40181.44
00:14:53|40181.44
00:14:54|40181.44
00:14:55|40181.43
00:14:56|40180.1
00:14:58|40180.11
00:14:59|40180.11
00:15:00|40180.11
00:15:01|40180.11
00:15:01|40180.11
00:15:03|40180.1
00:15:04|40180.11
00:15:05|40180.11
00:15:06|40180.06
00:15:07|40165.54
00:15:08|40165.54
00:15:09|40165.54
00:15:10|40165.54
00:15:11|40164.53
00:15:12|40164.53
00:15:13|40164.53
00:15:15|40164.81
00:15:16|40164.81
00:15:17|40164.81
00:15:18|40164.81
00:15:19|40164.81
00:15:19|40164.81
00:15:21|40168.57
00:15:22|40168.57
00:15:23|40168.57
00:15:24|40168.57
00:15:25|40168.56
00:15:26|40168.56
00:15:28|40169.59
00:15:28|40169.59
00:15:29|40169.59
00:15:30|40169.59
00:15:32|40169.59
00:15:32|40169.59
00:15:34|40169.6
00:15:34|40169.6
00:15:36|40169.6
00:15:37|40169.6
00:15:38|40169.6
00:15:39|40169.59
00:15:40|40169.59
00:15:41|40169.6
00:15:42|40169.6
00:15:43|40164.72
00:15:43|40155.92
00:15:45|40152.35
00:15:47|40152.35
00:15:47|40152.35
00:15:48|40152.35
00:15:49|40152.35
00:15:50|40155.9
00:15:52|40155.89
00:15:54|40155.89
00:15:55|40155.9
00:15:56|40155.9
00:15:57|40155.89
00:15:57|40155.89
00:15:59|40155.89
00:16:00|40155.89
00:16:01|40155.89
00:16:02|40155.9
00:16:04|40155.9
00:16:04|40155.89
00:16:05|40155.89
00:16:06|40153.39
00:16:07|40140.62
00:16:08|40140.
00:16:10|40136.2
00:16:12|40132.53
00:16:12|40132.53
00:16:13|40124.33
00:16:14|40124.33
00:16:15|40129.25
00:16:17|40129.24
00:16:18|40136.33
00:16:19|40136.34
00:16:20|40136.33
00:16:21|40136.33
00:16:22|40136.34
00:16:23|40130.32
00:16:24|40130.32
00:16:24|40130.32
00:16:26|40130.32
00:16:27|40130.32
00:16:28|40130.32
00:16:29|40125.89
00:16:30|40125.89
00:16:31|40125.89
00:16:32|40125.89
00:16:33|40124.3
00:16:34|40124.29
00:16:35|40124.29
00:16:36|40124.29
00:16:37|40116.03
00:16:37|40115.
00:16:39|40115.
00:16:40|40115.
00:16:40|40121.79
00:16:41|40118.31
00:16:43|40118.31
00:16:43|40118.31
00:16:45|40118.31
00:16:46|40118.31
00:16:47|40118.3
00:16:48|40118.3
00:16:49|40118.31
00:16:50|40118.31
00:16:51|40118.31
00:16:52|40118.3
00:16:54|40118.3
00:16:55|40118.3
00:16:55|40118.31
00:16:57|40118.31
00:16:58|40118.31
00:17:00|40118.31
00:17:01|40118.31
00:17:02|40118.31
00:17:03|40118.31
00:17:05|40130.4
00:17:05|40130.4
00:17:07|40130.4
00:17:08|40130.4
00:17:09|40130.4
00:17:10|40130.4
00:17:11|40130.43
00:17:12|40130.43
00:17:13|40130.43
00:17:14|40130.42
00:17:15|40130.42
00:17:16|40130.42
00:17:17|40130.42
00:17:18|40131.29
00:17:19|40131.44
00:17:21|40131.44
00:17:22|40131.44
00:17:23|40131.43
00:17:24|40131.43
00:17:25|40131.43
00:17:26|40131.43
00:17:27|40131.43
00:17:28|40131.43
00:17:29|40131.43
00:17:30|40131.44
00:17:31|40131.44
00:17:33|40134.15
00:17:33|40134.15
00:17:34|40134.15
00:17:36|40134.15
00:17:36|40134.15
00:17:37|40134.15
00:17:38|40134.15
00:17:39|40132.34
00:17:40|40124.69
00:17:41|40121.4
00:17:42|40120.01
00:17:44|40120.
00:17:45|40120.
00:17:45|40118.3
00:17:46|40115.4
00:17:47|40120.29
00:17:49|40121.14
00:17:49|40121.14
00:17:51|40121.14
00:17:52|40121.13
00:17:53|40121.13
00:17:54|40135.7
00:17:56|40135.71
00:17:56|40135.71
00:17:57|40135.99
00:17:59|40140.63
00:18:01|40142.49
00:18:01|40142.49
00:18:02|40142.5
00:18:04|40142.5
00:18:05|40142.5
00:18:06|40142.5
00:18:07|40142.5
00:18:09|40142.5
00:18:10|40142.5
00:18:11|40142.49
00:18:12|40142.49
00:18:12|40142.49
00:18:13|40142.5
00:18:15|40142.5
00:18:16|40136.5
00:18:17|40130.93
00:18:18|40130.87
00:18:19|40130.86
00:18:20|40129.87
00:18:21|40135.88
00:18:22|40137.25
00:18:23|40148.63
00:18:24|40151.01
00:18:25|40151.02
00:18:26|40153.03
00:18:27|40153.03
00:18:28|40153.03
00:18:29|40153.03
00:18:31|40153.03
00:18:31|40153.03
00:18:33|40153.03
00:18:33|40153.04
00:18:34|40153.04
00:18:35|40153.03
00:18:36|40153.03
00:18:38|40153.04
00:18:38|40153.03
00:18:40|40153.03
00:18:41|40153.03
00:18:42|40153.03
00:18:42|40152.75
00:18:43|40152.75
00:18:45|40148.36
00:18:45|40148.36
00:18:46|40148.36
00:18:47|40148.36
00:18:49|40148.36
00:18:50|40148.36
00:18:51|40148.35
00:18:51|40148.35
00:18:52|40148.36
00:18:54|40157.3
00:18:54|40154.34
00:18:56|40149.18
00:18:56|40149.18
00:18:57|40149.17
00:18:59|40149.17
00:19:00|40149.17
00:19:01|40149.17
00:19:02|40149.17
00:19:03|40149.18
00:19:04|40149.18
00:19:05|40149.18
00:19:06|40149.18
00:19:07|40149.18
00:19:08|40154.33
00:19:09|40151.19
00:19:10|40151.19
00:19:11|40148.32
00:19:12|40148.32
00:19:13|40148.32
00:19:14|40148.32
00:19:15|40148.31
00:19:16|40148.31
00:19:18|40148.31
00:19:18|40148.31
00:19:20|40154.33
00:19:21|40154.33
00:19:22|40148.32
00:19:23|40144.22
00:19:24|40142.48
00:19:25|40142.48
00:19:26|40141.
00:19:27|40141.
00:19:28|40141.
00:19:29|40141.
00:19:30|40134.4
00:19:31|40134.4
00:19:32|40134.4
00:19:34|40134.4
00:19:34|40131.44
00:19:36|40131.44
00:19:37|40130.51
00:19:38|40130.5
00:19:38|40130.5
00:19:39|40130.5
00:19:40|40130.51
00:19:42|40130.51
00:19:43|40130.51
00:19:44|40130.52
00:19:45|40130.52
00:19:46|40130.52
00:19:47|40130.53
00:19:48|40130.53
00:19:49|40130.54
00:19:50|40130.54
00:19:51|40130.54
00:19:53|40130.53
00:19:54|40130.78
00:19:55|40130.78
00:19:55|40130.78
00:19:58|40140.62
00:19:58|40144.03
00:19:59|40154.26
00:20:00|40151.31
00:20:01|40151.31
00:20:02|40151.31
00:20:04|40156.65
00:20:05|40159.2
00:20:05|40158.99
00:20:07|40156.67
00:20:08|40162.56
00:20:09|40162.27
00:20:10|40156.73
00:20:11|40156.74
00:20:12|40158.45
00:20:13|40162.17
00:20:14|40164.88
00:20:15|40178.94
00:20:16|40178.94
00:20:18|40178.66
00:20:18|40175.95
00:20:19|40175.94
00:20:20|40175.95
00:20:21|40178.65
00:20:23|40173.29
00:20:23|40173.29
00:20:25|40173.28
00:20:25|40169.62
00:20:27|40162.8
00:20:28|40162.8
00:20:29|40162.8
00:20:29|40162.8
00:20:31|40162.8
00:20:32|40162.8
00:20:33|40163.55
00:20:34|40163.55
00:20:35|40163.55
00:20:36|40163.55
00:20:37|40163.55
00:20:38|40163.55
00:20:39|40163.55
00:20:40|40167.45
00:20:41|40167.44
00:20:42|40167.44
00:20:43|40167.45
00:20:44|40167.45
00:20:45|40167.45
00:20:46|40167.45
00:20:47|40170.5
00:20:47|40170.51
00:20:48|40167.82
00:20:50|40161.87
00:20:51|40161.04
00:20:52|40160.46
00:20:53|40160.46
00:20:54|40156.39
00:20:54|40150.01
00:20:56|40144.05
00:20:57|40144.05
00:20:58|40144.05
00:21:00|40144.05
00:21:00|40144.04
00:21:01|40144.05
00:21:02|40144.05
00:21:04|40144.05
00:21:05|40144.05
00:21:06|40144.05
00:21:06|40144.05
00:21:08|40145.52
00:21:10|40147.78
00:21:10|40147.78
00:21:11|40147.78
00:21:12|40147.78
00:21:13|40147.78
00:21:14|40147.78
00:21:15|40142.5
00:21:16|40142.5
00:21:17|40142.5
00:21:18|40141.17
00:21:19|40141.17
00:21:20|40141.18
00:21:21|40141.18
00:21:22|40141.18
00:21:24|40141.18
00:21:25|40141.18
00:21:25|40141.18
00:21:27|40141.18
00:21:27|40141.18
00:21:30|40147.18
00:21:30|40147.18
00:21:32|40147.18
00:21:33|40147.18
00:21:33|40147.18
00:21:35|40147.18
00:21:36|40147.19
00:21:37|40147.18
00:21:38|40147.18
00:21:38|40147.18
00:21:40|40147.18
00:21:41|40147.19
00:21:41|40147.19
00:21:43|40147.19
00:21:44|40147.19
00:21:45|40147.19
00:21:45|40147.19
00:21:46|40147.19
00:21:47|40147.19
00:21:49|40147.18
00:21:50|40147.18
00:21:51|40147.18
00:21:52|40147.19
00:21:53|40156.
00:21:54|40160.54
00:21:55|40160.54
00:21:56|40160.54
00:21:57|40160.55
00:21:59|40160.55
00:22:00|40160.55
00:22:01|40160.54
00:22:03|40160.26
00:22:04|40160.26
00:22:05|40160.26
00:22:07|40159.3
00:22:08|40159.3
00:22:09|40159.3
00:22:09|40159.3
00:22:10|40159.3
00:22:12|40159.31
00:22:13|40159.31
00:22:14|40159.31
00:22:14|40159.31
00:22:15|40159.31
00:22:16|40159.31
00:22:17|40159.31
00:22:18|40159.31
00:22:19|40159.31
00:22:21|40159.3
00:22:22|40159.3
00:22:23|40159.3
00:22:24|40165.
00:22:25|40167.82
00:22:26|40167.82
00:22:27|40167.82
00:22:28|40167.82
00:22:29|40167.82
00:22:30|40167.82
00:22:31|40167.82
00:22:32|40167.82
00:22:34|40167.82
00:22:35|40167.82
00:22:35|40167.82
00:22:36|40167.82
00:22:37|40167.82
00:22:39|40167.82
00:22:40|40167.82
00:22:41|40167.82
00:22:42|40167.82
00:22:43|40167.82
00:22:44|40167.82
00:22:45|40164.32
00:22:46|40164.31
00:22:47|40164.31
00:22:48|40164.31
00:22:49|40164.31
00:22:50|40164.31
00:22:51|40164.31
00:22:52|40164.32
00:22:53|40167.82
00:22:54|40167.82
00:22:55|40167.82
00:22:57|40167.83
00:22:58|40167.83
00:22:59|40167.83
00:23:01|40167.82
00:23:02|40167.82
00:23:03|40167.82
00:23:04|40167.83
00:23:05|40167.83
00:23:06|40167.82
00:23:08|40167.82
00:23:09|40167.82
00:23:10|40167.82
00:23:11|40167.83
00:23:12|40167.83
00:23:13|40167.83
00:23:15|40167.82
00:23:15|40167.82
00:23:16|40167.82
00:23:17|40167.83
00:23:18|40167.82
00:23:19|40167.82
00:23:20|40167.82
00:23:22|40167.83
00:23:23|40167.83
00:23:23|40167.83
00:23:25|40167.83
00:23:27|40167.82
00:23:27|40167.82
00:23:29|40167.82
00:23:29|40165.68
00:23:31|40165.68
00:23:32|40165.67
00:23:33|40165.67
00:23:34|40165.67
00:23:36|40165.68
00:23:36|40165.68
00:23:37|40167.61
00:23:38|40167.6
00:23:39|40167.59
00:23:40|40167.59
00:23:41|40167.59
00:23:42|40167.59
00:23:43|40167.59
00:23:44|40167.59
00:23:45|40167.6
00:23:46|40167.59
00:23:47|40167.59
00:23:48|40167.6
00:23:49|40167.59
00:23:50|40167.59
00:23:51|40163.41
00:23:52|40157.85
00:23:53|40157.84
00:23:54|40157.84
00:23:55|40157.84
00:23:56|40157.84
00:23:57|40157.84
00:23:58|40157.84
00:24:00|40157.82
00:24:02|40157.82
00:24:02|40157.82
00:24:04|40157.82
00:24:05|40157.82
00:24:06|40157.82
00:24:07|40157.82
00:24:07|40157.81
00:24:09|40157.81
00:24:10|40157.82
00:24:12|40157.82
00:24:12|40157.82
00:24:13|40157.82
00:24:14|40157.82
00:24:15|40158.13
00:24:16|40161.81
00:24:17|40161.81
00:24:18|40161.81
00:24:19|40161.81
00:24:21|40161.81
00:24:22|40161.81
00:24:23|40161.81
00:24:25|40161.81
00:24:25|40161.8
00:24:26|40161.8
00:24:28|40161.81
00:24:29|40161.81
00:24:30|40161.8
00:24:31|40161.81
00:24:32|40161.81
00:24:32|40161.81
00:24:35|40161.81
00:24:35|40161.81
00:24:36|40157.82
00:24:37|40161.02
00:24:38|40161.02
00:24:39|40161.02
00:24:40|40161.03
00:24:41|40161.03
00:24:42|40161.03
00:24:43|40161.02
00:24:44|40161.03
00:24:46|40161.03
00:24:46|40161.03
00:24:47|40161.02
00:24:48|40161.03
00:24:49|40161.02
00:24:50|40161.02
00:24:51|40161.03
00:24:52|40161.03
00:24:53|40161.03
00:24:55|40161.03
00:24:56|40161.03
00:24:57|40161.03
00:24:58|40161.03
00:24:59|40161.03
00:25:00|40161.03
00:25:02|40161.02
00:25:03|40161.03
00:25:04|40161.81
00:25:04|40167.48
00:25:06|40167.49
00:25:07|40167.84
00:25:08|40167.84
00:25:09|40167.83
00:25:10|40167.83
00:25:11|40167.83
00:25:13|40167.84
00:25:13|40167.84
00:25:14|40167.83
00:25:15|40167.84
00:25:16|40167.83
00:25:17|40167.83
00:25:19|40167.84
00:25:20|40167.84
00:25:20|40167.84
00:25:22|40167.84
00:25:22|40167.84
00:25:24|40167.84
00:25:25|40167.84
00:25:25|40167.84
00:25:27|40167.84
00:25:28|40167.84
00:25:30|40167.84
00:25:30|40167.83
00:25:32|40167.83
00:25:32|40167.83
00:25:33|40167.83
00:25:34|40167.9
00:25:35|40167.9
00:25:36|40167.9
00:25:37|40167.9
00:25:38|40167.9
00:25:40|40167.91
00:25:41|40167.91
00:25:41|40167.91
00:25:43|40167.91
00:25:44|40167.91
00:25:45|40167.91
00:25:45|40167.91
00:25:46|40167.91
00:25:48|40167.92
00:25:48|40167.92
00:25:49|40167.92
00:25:51|40167.91
00:25:51|40167.92
00:25:53|40167.92
00:25:54|40167.91
00:25:54|40167.91
00:25:55|40167.92
00:25:57|40167.92
00:25:57|40167.91
00:25:58|40167.91
00:25:59|40161.02
00:26:00|40161.02
00:26:02|40154.48
00:26:04|40152.9
00:26:06|40152.9
00:26:06|40152.9
00:26:07|40152.9
00:26:08|40152.9
00:26:09|40152.9
00:26:10|40152.9
00:26:11|40152.89
00:26:12|40152.9
00:26:14|40152.9
00:26:15|40152.9
00:26:15|40152.9
00:26:17|40152.9
00:26:18|40152.9
00:26:19|40152.9
00:26:20|40152.9
00:26:21|40152.9
00:26:22|40152.9
00:26:23|40149.71
00:26:24|40145.01
00:26:25|40145.01
00:26:26|40145.01
00:26:26|40145.
00:26:28|40145.
00:26:29|40143.47
00:26:30|40143.48
00:26:31|40143.47
00:26:32|40136.49
00:26:33|40136.
00:26:34|40136.
00:26:34|40132.53
00:26:36|40128.01
00:26:37|40128.01
00:26:37|40128.
00:26:39|40122.44
00:26:40|40120.2
00:26:40|40118.84
00:26:42|40118.
00:26:43|40118.
00:26:44|40118.
00:26:45|40118.
00:26:46|40118.
00:26:46|40118.
00:26:48|40118.
00:26:49|40118.01
00:26:50|40118.01
00:26:51|40118.01
00:26:52|40118.01
00:26:53|40118.01
00:26:53|40118.01
00:26:55|40118.01
00:26:55|40118.
00:26:57|40118.
00:26:58|40118.01
00:27:00|40118.
00:27:00|40118.
00:27:01|40118.01
00:27:03|40116.15
00:27:05|40115.16
00:27:05|40115.01
00:27:06|40115.01
00:27:07|40115.01
00:27:08|40115.
00:27:09|40115.01
00:27:10|40115.01
00:27:11|40115.01
00:27:12|40115.01
00:27:13|40115.01
00:27:14|40115.01
00:27:16|40115.
00:27:17|40115.01
00:27:18|40115.01
00:27:19|40115.01
00:27:20|40115.01
00:27:20|40115.01
00:27:22|40115.01
00:27:23|40115.
00:27:24|40115.
00:27:25|40115.
00:27:26|40115.01
00:27:27|40115.01
00:27:28|40115.01
00:27:29|40115.01
00:27:30|40115.01
00:27:31|40115.01
00:27:32|40115.01
00:27:33|40115.01
00:27:34|40115.01
00:27:34|40115.
00:27:36|40115.
00:27:37|40114.96
00:27:37|40112.99
00:27:38|40112.98
00:27:39|40112.98
00:27:41|40112.99
00:27:42|40112.99
00:27:43|40112.99
00:27:44|40112.99
00:27:45|40112.99
00:27:45|40112.99
00:27:47|40112.99
00:27:48|40112.99
00:27:49|40110.
00:27:50|40109.39
00:27:50|40108.02
00:27:51|40100.55
00:27:53|40100.55
00:27:53|40100.55
00:27:54|40100.36
00:27:56|40100.36
00:27:57|40099.
00:27:58|40099.
00:27:59|40099.
00:28:00|40099.
00:28:01|40099.
00:28:01|40099.
00:28:03|40099.
00:28:05|40095.81
00:28:06|40095.81
00:28:08|40095.81
00:28:08|40095.81
00:28:10|40095.81
00:28:10|40096.08
00:28:12|40096.08
00:28:12|40096.09
00:28:14|40096.09
00:28:15|40096.09
00:28:15|40096.08
00:28:17|40096.08
00:28:19|40096.08
00:28:20|40096.08
00:28:21|40096.08
00:28:22|40096.08
00:28:23|40096.08
00:28:24|40096.09
00:28:24|40096.08
00:28:27|40096.09
00:28:27|40096.09
00:28:28|40096.09
00:28:29|40096.09
00:28:30|40096.09
00:28:31|40096.09
00:28:33|40096.09
00:28:33|40096.09
00:28:34|40096.09
00:28:35|40096.08
00:28:37|40095.81
00:28:38|40095.81
00:28:39|40095.81
00:28:39|40095.81
00:28:41|40095.81
00:28:41|40095.81
00:28:43|40095.81
00:28:44|40095.81
00:28:45|40095.81
00:28:46|40095.81
00:28:47|40095.81
00:28:47|40095.81
00:28:49|40095.81
00:28:50|40095.81
00:28:51|40095.81
00:28:52|40095.81
00:28:53|40095.81
00:28:54|40095.81
00:28:55|40108.25
00:28:55|40109.7
00:28:56|40109.7
00:28:57|40109.7
00:28:59|40109.7
00:29:00|40101.88
00:29:01|40101.89
00:29:02|40101.89
00:29:03|40096.94
00:29:04|40096.94
00:29:05|40096.94
00:29:07|40096.94
00:29:08|40096.94
00:29:09|40096.94
00:29:10|40096.94
00:29:11|40096.94
00:29:12|40107.19
00:29:13|40107.2
00:29:14|40107.19
00:29:16|40107.19
00:29:16|40107.19
00:29:18|40107.2
00:29:18|40107.2
00:29:19|40107.2
00:29:20|40107.2
00:29:22|40107.19
00:29:22|40106.58
00:29:24|40106.58
00:29:24|40106.58
00:29:26|40106.58
00:29:26|40106.58
00:29:27|40105.76
00:29:28|40105.75
00:29:30|40105.76
00:29:30|40098.47
00:29:31|40096.01
00:29:32|40096.
00:29:33|40094.04
00:29:34|40094.04
00:29:36|40094.05
00:29:36|40094.05
00:29:37|40093.67
00:29:38|40093.66
00:29:39|40092.7
00:29:40|40092.61
00:29:42|40092.61
00:29:42|40092.6
00:29:43|40087.57
00:29:44|40089.48
00:29:45|40087.6
00:29:46|40087.6
00:29:48|40087.6
00:29:48|40087.6
00:29:50|40090.19
00:29:51|40090.19
00:29:52|40090.19
00:29:53|40090.19
00:29:53|40090.19
00:29:55|40090.19
00:29:55|40090.19
00:29:56|40090.19
00:29:57|40090.19
00:29:58|40084.45
00:29:59|40084.23
00:30:00|40084.
00:30:02|40083.31
00:30:02|40079.36
00:30:03|40078.54
00:30:05|40078.2
00:30:05|40078.2
00:30:07|40078.2
00:30:09|40062.63
00:30:09|40062.02
00:30:11|40053.94
00:30:12|40053.94
00:30:13|40052.3
00:30:14|40052.29
00:30:15|40052.11
00:30:16|40052.11
00:30:17|40050.26
00:30:18|40040.94
00:30:19|40040.94
00:30:20|40040.94
00:30:21|40040.93
00:30:22|40038.44
00:30:23|40038.44
00:30:24|40040.94
00:30:25|40047.96
00:30:26|40047.96
00:30:27|40047.96
00:30:28|40048.23
00:30:29|40048.23
00:30:30|40048.23
00:30:31|40054.11
00:30:32|40054.44
00:30:33|40054.44
00:30:35|40054.44
00:30:35|40054.44
00:30:37|40054.44
00:30:37|40054.45
00:30:39|40054.45
00:30:39|40054.44
00:30:41|40054.44
00:30:42|40054.44
00:30:43|40054.44
00:30:44|40061.05
00:30:45|40061.05
00:30:46|40061.05
00:30:47|40061.79
00:30:48|40055.79
00:30:49|40055.79
00:30:50|40055.79
00:30:51|40055.79
00:30:52|40055.79
00:30:53|40055.79
00:30:55|40055.79
00:30:55|40058.09
00:30:56|40058.09
00:30:58|40058.09
00:30:59|40058.09
00:30:59|40058.09
00:31:01|40055.8
00:31:01|40055.8
00:31:03|40055.8
00:31:04|40055.8
00:31:05|40055.8
00:31:06|40055.8
00:31:08|40055.81
00:31:08|40055.81
00:31:10|40055.81
00:31:11|40055.8
00:31:12|40055.81
00:31:13|40055.81
00:31:14|40055.79
00:31:15|40054.44
00:31:16|40050.2
00:31:17|40050.2
00:31:18|40050.2
00:31:19|40050.19
00:31:20|40050.19
00:31:21|40050.19
00:31:22|40050.19
00:31:23|40050.19
00:31:24|40050.19
00:31:25|40048.17
00:31:26|40048.17
00:31:27|40048.17
00:31:28|40048.18
00:31:29|40048.18
00:31:30|40048.18
00:31:31|40048.18
00:31:32|40048.18
00:31:33|40048.17
00:31:34|40048.17
00:31:35|40048.18
00:31:36|40048.18
00:31:37|40048.18
00:31:38|40048.18
00:31:39|40048.18
00:31:40|40048.18
00:31:41|40048.17
00:31:42|40048.17
00:31:43|40048.17
00:31:45|40048.17
00:31:45|40048.17
00:31:46|40048.17
00:31:48|40048.17
00:31:48|40043.98
00:31:49|40043.97
00:31:51|40043.97
00:31:51|40043.97
00:31:52|40043.98
00:31:54|40043.98
00:31:54|40043.98
00:31:55|40047.99
00:31:56|40047.99
00:31:57|40047.99
00:31:59|40047.99
00:31:59|40047.98
00:32:01|40047.98
00:32:01|40047.98
00:32:02|40047.98
00:32:04|40047.98
00:32:05|40047.98
00:32:06|40047.98
00:32:07|40047.99
00:32:09|40047.99
00:32:09|40047.99
00:32:11|40047.99
00:32:13|40047.99
00:32:14|40047.99
00:32:15|40047.99
00:32:16|40047.99
00:32:17|40059.07
00:32:18|40059.07
00:32:19|40059.64
00:32:19|40059.65
00:32:21|40059.65
00:32:23|40059.65
00:32:23|40059.65
00:32:24|40059.65
00:32:26|40054.57
00:32:26|40054.57
00:32:28|40054.57
00:32:29|40054.57
00:32:29|40054.57
00:32:31|40054.57
00:32:32|40054.56
00:32:33|40047.98
00:32:34|40047.98
00:32:35|40047.98
00:32:36|40047.98
00:32:37|40047.98
00:32:39|40047.95
00:32:39|40047.95
00:32:40|40047.92
00:32:41|40047.92
00:32:42|40047.92
00:32:43|40047.92
00:32:44|40046.53
00:32:45|40053.5
00:32:46|40053.5
00:32:47|40053.5
00:32:48|40053.5
00:32:49|40053.51
00:32:51|40053.51
00:32:51|40053.51
00:32:53|40053.5
00:32:54|40053.5
00:32:55|40053.5
00:32:56|40053.5
00:32:57|40053.5
00:32:58|40053.5
00:33:00|40053.51
00:33:00|40053.5
00:33:01|40053.51
00:33:02|40053.51
00:33:03|40053.51
00:33:04|40053.51
00:33:06|40053.51
00:33:06|40053.51
00:33:08|40053.51
00:33:10|40053.51
00:33:10|40053.51
00:33:12|40053.51
00:33:14|40053.51
00:33:14|40053.5
00:33:16|40053.51
00:33:18|40053.51
00:33:18|40053.51
00:33:19|40053.5
00:33:21|40053.5
00:33:21|40053.51
00:33:23|40053.51
00:33:24|40053.51
00:33:24|40053.51
00:33:25|40053.5
00:33:27|40053.5
00:33:27|40053.51
00:33:28|40053.51
00:33:30|40053.5
00:33:30|40053.51
00:33:32|40053.51
00:33:32|40053.51
00:33:34|40053.51
00:33:35|40053.5
00:33:35|40053.51
00:33:36|40053.51
00:33:37|40053.51
00:33:38|40053.51
00:33:39|40053.5
00:33:41|40053.5
00:33:42|40053.5
00:33:42|40053.5
00:33:43|40053.51
00:33:44|40053.5
00:33:45|40053.5
00:33:46|40053.51
00:33:47|40053.51
00:33:48|40053.51
00:33:49|40053.51
00:33:51|40053.51
00:33:51|40053.5
00:33:53|40053.5
00:33:53|40053.5
00:33:54|40053.5
00:33:56|40053.5
00:33:56|40053.5
00:33:57|40053.51
00:33:58|40053.51
00:33:59|40053.51
00:34:00|40051.66
00:34:01|40051.66
00:34:03|40051.66
00:34:04|40051.66
00:34:05|40051.66
00:34:06|40053.5
00:34:07|40054.05
00:34:08|40076.81
00:34:09|40074.24
00:34:11|40074.25
00:34:11|40074.25
00:34:13|40074.24
00:34:14|40074.24
00:34:16|40074.24
00:34:16|40074.24
00:34:18|40074.25
00:34:19|40074.25
00:34:20|40074.25
00:34:20|40074.25
00:34:22|40074.25
00:34:22|40074.25
00:34:24|40074.25
00:34:25|40074.25
00:34:26|40074.25
00:34:27|40074.24
00:34:28|40074.24
00:34:29|40062.68
00:34:30|40051.68
00:34:31|40051.68
00:34:32|40051.68
00:34:33|40051.69
00:34:34|40051.68
00:34:35|40051.68
00:34:36|40051.69
00:34:38|40051.69
00:34:38|40051.69
00:34:40|40051.69
00:34:41|40051.69
00:34:42|40051.69
00:34:43|40051.69
00:34:44|40051.69
00:34:45|40051.69
00:34:46|40051.69
00:34:47|40051.69
00:34:48|40051.68
00:34:49|40051.68
00:34:50|40051.68
00:34:51|40051.68
00:34:52|40051.68
00:34:53|40051.67
00:34:54|40051.67
00:34:55|40051.67
00:34:56|40051.67
00:34:57|40051.68
00:34:58|40051.68
00:35:00|40057.69
00:35:00|40057.69
00:35:01|40057.69
00:35:03|40057.69
00:35:03|40057.69
00:35:05|40060.5
00:35:05|40060.5
00:35:06|40060.5
00:35:07|40060.5
00:35:09|40060.49
00:35:10|40060.49
00:35:12|40060.5
00:35:13|40060.5
00:35:14|40060.5
00:35:14|40060.5
00:35:16|40060.49
00:35:17|40060.5
00:35:17|40060.5
00:35:18|40060.49
00:35:20|40060.49
00:35:21|40060.49
00:35:22|40060.49
00:35:23|40060.49
00:35:24|40060.49
00:35:25|40060.49
00:35:26|40060.49
00:35:27|40060.5
00:35:28|40060.5
00:35:29|40060.5
00:35:30|40060.5
00:35:31|40060.49
00:35:32|40060.49
00:35:33|40060.49
00:35:34|40060.5
00:35:35|40060.49
00:35:36|40060.49
00:35:37|40060.5
00:35:38|40060.5
00:35:40|40060.5
00:35:40|40060.49
00:35:41|40060.49
00:35:42|40060.24
00:35:43|40060.24
00:35:44|40060.23
00:35:46|40052.29
00:35:47|40043.62
00:35:48|40043.62
00:35:48|40043.62
00:35:50|40043.62
00:35:51|40043.62
00:35:51|40043.62
00:35:53|40043.62
00:35:54|40043.62
00:35:55|40043.61
00:35:56|40043.62
00:35:57|40043.61
00:35:58|40043.62
00:35:59|40043.62
00:36:00|40043.62
00:36:01|40043.62
00:36:02|40043.61
00:36:03|40043.61
00:36:04|40043.62
00:36:05|40043.61
00:36:06|40043.61
00:36:07|40043.61
00:36:08|40043.61
00:36:09|40043.62
00:36:10|40043.62
00:36:11|40043.61
00:36:12|40043.61
00:36:14|40052.66
00:36:15|40052.66
00:36:16|40052.66
00:36:17|40047.17
00:36:19|40047.17
00:36:19|40047.17
00:36:20|40047.16
00:36:21|40047.16
00:36:23|40047.17
00:36:24|40047.17
00:36:25|40047.17
00:36:26|40047.17
00:36:27|40047.16
00:36:28|40047.16
00:36:30|40047.16
00:36:30|40047.16
00:36:31|40047.16
00:36:32|40047.17
00:36:33|40047.17
00:36:35|40047.17
00:36:35|40047.17
00:36:36|40047.17
00:36:38|40047.17
00:36:38|40047.17
00:36:40|40047.17
00:36:41|40047.17
00:36:41|40047.17
00:36:43|40047.17
00:36:43|40047.17
00:36:45|40047.17
00:36:45|40047.17
00:36:46|40047.17
00:36:47|40047.17
00:36:49|40047.17
00:36:49|40047.17
00:36:50|40047.17
00:36:52|40047.17
00:36:52|40047.17
00:36:53|40047.17
00:36:54|40049.24
00:36:55|40049.24
00:36:56|40049.23
00:36:57|40049.24
00:36:59|40052.79
00:36:59|40052.79
00:37:00|40052.79
00:37:02|40052.79
00:37:03|40052.79
00:37:03|40052.79
00:37:04|40052.79
00:37:06|40052.79
00:37:07|40052.79
00:37:08|40052.79
00:37:09|40052.79
00:37:10|40052.05
00:37:11|40041.92
00:37:12|40041.92
00:37:14|40041.91
00:37:14|40041.91
00:37:16|40041.91
00:37:16|40041.91
00:37:18|40038.27
00:37:19|40038.27
00:37:20|40038.27
00:37:22|40038.27
00:37:23|40038.27
00:37:25|40038.27
00:37:25|40038.27
00:37:27|40038.27
00:37:27|40038.26
00:37:29|40038.27
00:37:30|40038.27
00:37:30|40038.27
00:37:32|40038.27
00:37:32|40038.27
00:37:34|40038.27
00:37:35|40038.27
00:37:36|40039.12
00:37:37|40039.13
00:37:38|40039.13
00:37:39|40039.13
00:37:40|40039.13
00:37:41|40039.13
00:37:43|40039.12
00:37:43|40039.12
00:37:44|40039.12
00:37:45|40039.13
00:37:46|40039.13
00:37:47|40058.94
00:37:48|40077.28
00:37:49|40077.28
00:37:50|40069.11
00:37:51|40069.11
00:37:52|40069.11
00:37:53|40064.25
00:37:54|40064.25
00:37:55|40064.25
00:37:56|40064.25
00:37:57|40058.94
00:37:58|40058.94
00:37:59|40058.95
00:38:00|40058.95
00:38:01|40058.95
00:38:02|40058.95
00:38:03|40058.95
00:38:04|40058.95
00:38:05|40058.95
00:38:07|40056.16
00:38:08|40064.24
00:38:08|40075.4
00:38:10|40075.4
00:38:10|40075.4
00:38:12|40069.4
00:38:13|40069.4
00:38:14|40069.4
00:38:15|40069.41
00:38:17|40064.84
00:38:17|40064.84
00:38:18|40064.84
00:38:19|40064.84
00:38:20|40064.84
00:38:22|40058.51
00:38:24|40056.21
00:38:24|40056.21
00:38:26|40056.21
00:38:27|40056.21
00:38:28|40056.21
00:38:29|40056.16
00:38:30|40048.17
00:38:31|40048.16
00:38:32|40043.99
00:38:33|40039.9
00:38:33|40039.9
00:38:35|40039.9
00:38:36|40039.9
00:38:37|40039.9
00:38:38|40039.9
00:38:39|40039.9
00:38:40|40055.98
00:38:42|40053.48
00:38:42|40053.48
00:38:43|40053.48
00:38:45|40055.99
00:38:46|40055.99
00:38:47|40055.99
00:38:48|40055.99
00:38:48|40055.99
00:38:50|40055.99
00:38:51|40058.5
00:38:52|40058.5
00:38:52|40058.5
00:38:53|40058.5
00:38:55|40058.5
00:38:56|40058.5
00:38:57|40058.5
00:38:57|40058.5
00:38:59|40058.49
00:39:01|40058.5
00:39:01|40058.5
00:39:02|40058.5
00:39:03|40058.5
00:39:04|40058.5
00:39:05|40058.5
00:39:06|40058.5
00:39:07|40058.5
00:39:08|40058.51
00:39:09|40058.51
00:39:10|40061.54
00:39:11|40061.54
00:39:12|40061.54
00:39:13|40061.54
00:39:15|40061.54
00:39:17|40061.54
00:39:17|40061.54
00:39:19|40061.54
00:39:20|40061.64
00:39:20|40061.64
00:39:21|40061.63
00:39:22|40061.63
00:39:24|40061.63
00:39:25|40061.68
00:39:26|40061.68
00:39:28|40066.56
00:39:28|40066.56
00:39:29|40069.06
00:39:30|40069.06
00:39:32|40067.08
00:39:33|40067.08
00:39:34|40067.08
00:39:35|40067.09
00:39:36|40067.09
00:39:36|40067.13
00:39:37|40079.33
00:39:39|40079.35
00:39:40|40079.36
00:39:41|40079.36
00:39:42|40081.07
00:39:43|40081.07
00:39:44|40081.07
00:39:44|40081.07
00:39:46|40081.07
00:39:46|40081.07
00:39:48|40081.07
00:39:49|40081.07
00:39:49|40081.08
00:39:50|40081.08
00:39:52|40081.07
00:39:53|40081.07
00:39:54|40081.08
00:39:56|40087.36
00:39:56|40087.35
00:39:57|40092.14
00:39:59|40092.14
00:39:59|40092.15
00:40:00|40092.15
00:40:01|40092.15
00:40:02|40092.15
00:40:04|40092.15
00:40:05|40092.15
00:40:06|40082.91
00:40:07|40082.91
00:40:08|40082.91
00:40:09|40082.91
00:40:10|40081.07
00:40:11|40075.4
00:40:12|40070.25
00:40:13|40067.56
00:40:14|40067.56
00:40:15|40067.56
00:40:17|40067.56
00:40:17|40063.88
00:40:19|40061.84
00:40:20|40061.84
00:40:21|40061.84
00:40:23|40061.84
00:40:23|40061.85
00:40:25|40062.13
00:40:26|40067.97
00:40:27|40071.56
00:40:28|40071.56
00:40:29|40071.56
00:40:30|40071.57
00:40:31|40071.57
00:40:32|40071.57
00:40:33|40071.57
00:40:34|40071.57
00:40:36|40076.59
00:40:37|40076.58
00:40:37|40076.58
00:40:38|40076.59
00:40:40|40071.29
00:40:41|40066.22
00:40:41|40066.22
00:40:43|40066.22
00:40:44|40066.22
00:40:45|40066.22
00:40:46|40066.22
00:40:47|40066.22
00:40:49|40066.22
00:40:50|40066.22
00:40:51|40066.22
00:40:52|40066.22
00:40:53|40066.22
00:40:54|40066.22
00:40:55|40066.22
00:40:56|40066.21
00:40:57|40066.22
00:40:58|40066.22
00:40:59|40066.22
00:41:00|40066.22
00:41:01|40066.22
00:41:02|40066.22
00:41:04|40066.22
00:41:04|40066.22
00:41:05|40066.22
00:41:06|40066.22
00:41:07|40066.21
00:41:08|40066.22
00:41:09|40066.21
00:41:10|40066.21
00:41:11|40066.21
00:41:12|40066.21
00:41:13|40066.21
00:41:14|40059.
00:41:15|40059.
00:41:17|40058.94
00:41:18|40058.94
00:41:19|40058.94
00:41:20|40058.94
00:41:22|40058.94
00:41:22|40058.95
00:41:23|40058.94
00:41:24|40058.94
00:41:26|40058.94
00:41:26|40058.94
00:41:27|40058.94
00:41:30|40058.18
00:41:30|40058.18
00:41:31|40058.18
00:41:32|40058.18
00:41:33|40058.18
00:41:34|40058.17
00:41:35|40058.17
00:41:36|40057.79
00:41:37|40059.23
00:41:38|40059.22
00:41:39|40059.23
00:41:40|40059.23
00:41:41|40059.23
00:41:42|40066.51
00:41:44|40066.51
00:41:45|40066.51
00:41:46|40066.51
00:41:48|40066.51
00:41:48|40066.51
00:41:49|40066.51
00:41:50|40066.51
00:41:51|40066.51
00:41:52|40066.51
00:41:53|40066.51
00:41:54|40066.51
00:41:55|40066.51
00:41:57|40066.51
00:41:58|40066.51
00:41:58|40066.51
00:42:00|40066.52
00:42:01|40066.52
00:42:02|40066.52
00:42:03|40066.52
00:42:03|40066.52
00:42:05|40066.52
00:42:06|40066.51
00:42:07|40066.52
00:42:08|40066.52
00:42:09|40066.52
00:42:09|40066.52
00:42:11|40066.52
00:42:12|40066.52
00:42:13|40066.52
00:42:13|40066.51
00:42:15|40056.74
00:42:16|40056.75
00:42:16|40053.48
00:42:19|40053.48
00:42:19|40053.48
00:42:20|40053.48
00:42:21|40053.49
00:42:22|40053.48
00:42:23|40053.49
00:42:24|40053.49
00:42:25|40053.49
00:42:26|40053.49
00:42:27|40054.15
00:42:28|40060.51
00:42:29|40060.51
00:42:30|40060.51
00:42:31|40060.51
00:42:32|40066.49
00:42:33|40066.49
00:42:34|40066.49
00:42:35|40066.36
00:42:36|40066.36
00:42:37|40066.36
00:42:38|40066.36
00:42:39|40066.37
00:42:40|40066.36
00:42:41|40066.36
00:42:42|40066.37
00:42:43|40066.37
00:42:44|40063.45
00:42:45|40063.45
00:42:47|40060.99
00:42:48|40066.35
00:42:49|40066.35
00:42:50|40066.35
00:42:51|40065.45
00:42:52|40065.45
00:42:52|40065.45
00:42:54|40065.45
00:42:54|40065.45
00:42:55|40065.45
00:42:57|40065.45
00:42:58|40065.46
00:42:58|40066.37
00:43:00|40066.36
00:43:01|40066.36
00:43:03|40066.36
00:43:03|40065.44
00:43:04|40065.44
00:43:05|40065.44
00:43:06|40065.44
00:43:07|40065.44
00:43:08|40065.44
00:43:09|40065.44
00:43:10|40065.44
00:43:11|40065.45
00:43:12|40065.44
00:43:13|40065.44
00:43:14|40065.44
00:43:15|40065.45
00:43:16|40071.56
00:43:17|40071.56
00:43:19|40076.92
00:43:21|40076.92
00:43:22|40076.92
00:43:24|40076.92
00:43:25|40076.92
00:43:26|40077.
00:43:27|40077.
00:43:29|40077.
00:43:30|40077.
00:43:30|40077.
00:43:31|40077.
00:43:32|40077.
00:43:34|40079.36
00:43:35|40079.36
00:43:36|40079.36
00:43:37|40072.49
00:43:38|40072.49
00:43:39|40069.31
00:43:41|40069.31
00:43:42|40069.31
00:43:43|40069.31
00:43:44|40069.27
00:43:45|40069.27
00:43:46|40069.27
00:43:48|40069.26
00:43:49|40069.26
00:43:50|40069.27
00:43:51|40069.27
00:43:52|40071.28
00:43:53|40072.07
00:43:54|40072.07
00:43:55|40072.07
00:43:56|40072.07
00:43:57|40072.07
00:43:59|40072.06
00:43:59|40069.27
00:44:00|40064.21
00:44:01|40062.55
00:44:03|40062.55
00:44:04|40062.55
00:44:05|40062.54
00:44:05|40062.55
00:44:07|40062.55
00:44:07|40062.55
00:44:08|40062.55
00:44:09|40062.55
00:44:10|40062.55
00:44:11|40062.55
00:44:12|40062.55
00:44:13|40062.55
00:44:14|40068.32
00:44:15|40068.32
00:44:16|40068.32
00:44:17|40068.32
00:44:18|40068.32
00:44:20|40066.28
00:44:22|40070.49
00:44:22|40070.49
00:44:24|40070.49
00:44:25|40070.49
00:44:27|40070.49
00:44:28|40070.5
00:44:29|40070.5
00:44:30|40070.49
00:44:31|40070.49
00:44:33|40070.28
00:44:33|40070.28
00:44:35|40070.28
00:44:36|40070.28
00:44:37|40070.28
00:44:38|40070.28
00:44:38|40064.68
00:44:40|40070.01
00:44:41|40070.01
00:44:41|40070.01
00:44:42|40070.01
00:44:44|40070.01
00:44:44|40070.01
00:44:45|40072.07
00:44:47|40072.07
00:44:47|40072.07
00:44:49|40072.07
00:44:49|40072.07
00:44:50|40072.07
00:44:52|40072.06
00:44:53|40072.06
00:44:54|40072.06
00:44:55|40072.06
00:44:56|40072.06
00:44:57|40072.06
00:44:58|40072.07
00:44:59|40072.06
00:45:00|40072.06
00:45:01|40072.06
00:45:03|40072.06
00:45:03|40072.06
00:45:04|40072.06
00:45:06|40075.41
00:45:07|40086.03
00:45:08|40085.75
00:45:09|40085.75
00:45:10|40085.75
00:45:11|40080.02
00:45:12|40080.02
00:45:13|40079.38
00:45:14|40079.38
00:45:15|40079.38
00:45:16|40079.39
00:45:17|40079.39
00:45:18|40079.39
00:45:19|40079.39
00:45:20|40079.39
00:45:22|40079.39
00:45:23|40079.39
00:45:25|40079.39
00:45:26|40079.39
00:45:27|40079.38
00:45:28|40079.38
00:45:30|40079.38
00:45:31|40077.17
00:45:32|40077.17
00:45:34|40077.16
00:45:35|40077.16
00:45:36|40077.16
00:45:37|40077.16
00:45:38|40077.16
00:45:39|40077.16
00:45:40|40077.16
00:45:41|40077.17
00:45:42|40077.16
00:45:42|40077.16
00:45:44|40077.16
00:45:45|40077.17
00:45:46|40077.17
00:45:47|40077.17
00:45:48|40077.17
00:45:49|40077.17
00:45:50|40077.17
00:45:52|40077.17
00:45:52|40077.17
00:45:54|40077.17
00:45:55|40077.17
00:45:55|40077.16
00:45:57|40077.16
00:45:58|40077.16
00:45:58|40077.16
00:46:00|40077.16
00:46:00|40077.16
00:46:01|40077.16
00:46:04|40077.17
00:46:04|40077.16
00:46:05|40077.16
00:46:06|40077.16
00:46:07|40077.17
00:46:08|40077.17
00:46:09|40077.17
00:46:10|40077.17
00:46:11|40077.17
00:46:12|40077.17
00:46:13|40077.17
00:46:14|40079.34
00:46:15|40079.34
00:46:16|40078.13
00:46:17|40078.13
00:46:18|40078.13
00:46:19|40078.13
00:46:21|40069.89
00:46:23|40067.17
00:46:23|40064.35
00:46:25|40064.33
00:46:26|40061.77
00:46:27|40061.77
00:46:28|40061.77
00:46:30|40061.77
00:46:30|40061.77
00:46:31|40061.77
00:46:32|40071.77
00:46:33|40077.17
00:46:34|40080.24
00:46:35|40080.24
00:46:36|40080.24
00:46:37|40080.25
00:46:38|40080.25
00:46:39|40080.24
00:46:40|40068.85
00:46:41|40071.99
00:46:42|40071.99
00:46:44|40068.23
00:46:44|40068.23
00:46:45|40068.17
00:46:46|40068.17
00:46:47|40068.17
00:46:48|40068.17
00:46:50|40062.82
00:46:51|40062.82
00:46:52|40062.82
00:46:53|40062.82
00:46:54|40062.82
00:46:55|40062.82
00:46:56|40062.82
00:46:58|40062.82
00:46:58|40062.82
00:46:59|40062.82
00:47:00|40062.82
00:47:01|40062.81
00:47:02|40062.81
00:47:03|40062.81
00:47:04|40062.81
00:47:05|40062.81
00:47:06|40062.81
00:47:07|40062.81
00:47:08|40062.81
00:47:09|40062.81
00:47:10|40062.81
00:47:11|40062.81
00:47:12|40062.81
00:47:13|40062.81
00:47:14|40062.81
00:47:15|40062.81
00:47:16|40062.81
00:47:17|40062.81
00:47:18|40062.76
00:47:19|40062.76
00:47:20|40062.74
00:47:21|40062.74
00:47:23|40054.01
00:47:25|40052.83
00:47:26|40052.1
00:47:27|40050.
00:47:29|40047.37
00:47:30|40047.37
00:47:30|40047.37
00:47:31|40047.36
00:47:33|40047.36
00:47:34|40047.36
00:47:35|40047.36
00:47:36|40044.44
00:47:37|40044.44
00:47:38|40044.44
00:47:39|40044.44
00:47:40|40044.43
00:47:41|40044.43
00:47:42|40044.43
00:47:43|40043.4
00:47:44|40043.4
00:47:45|40043.39
00:47:46|40040.01
00:47:47|40040.01
00:47:48|40040.
00:47:49|40040.
00:47:51|40040.01
00:47:51|40040.01
00:47:53|40040.
00:47:54|40040.
00:47:55|40040.
00:47:56|40040.
00:47:57|40040.
00:47:58|40040.
00:47:59|40040.
00:48:00|40040.
00:48:02|40040.
00:48:03|40040.
00:48:03|40040.
00:48:05|40040.
00:48:07|40040.
00:48:07|40040.
00:48:09|40040.
00:48:10|40040.01
00:48:10|40040.01
00:48:12|40040.01
00:48:13|40040.01
00:48:14|40040.01
00:48:15|40040.
00:48:15|40040.01
00:48:16|40040.01
00:48:18|40034.53
00:48:18|40026.71
00:48:19|40029.99
00:48:20|40029.99
00:48:22|40029.99
00:48:23|40029.99
00:48:24|40029.99
00:48:26|40029.99
00:48:27|40029.99
00:48:28|40029.99
00:48:28|40029.98
00:48:30|40029.98
00:48:31|40029.98
00:48:32|40029.98
00:48:33|40029.98
00:48:34|40029.99
00:48:35|40029.99
00:48:36|40029.98
00:48:37|40029.98
00:48:38|40029.98
00:48:39|40029.98
00:48:40|40029.98
00:48:41|40029.98
00:48:43|40030.01
00:48:43|40030.01
00:48:45|40030.01
00:48:46|40033.22
00:48:47|40033.22
00:48:48|40033.22
00:48:49|40035.07
00:48:50|40042.67
00:48:51|40042.67
00:48:51|40042.67
00:48:53|40042.66
00:48:53|40042.66
00:48:55|40042.66
00:48:56|40042.66
00:48:57|40042.66
00:48:57|40042.66
00:48:58|40042.66
00:49:01|40036.67
00:49:01|40035.06
00:49:02|40033.21
00:49:03|40033.21
00:49:04|40033.21
00:49:05|40033.21
00:49:06|40033.21
00:49:07|40033.22
00:49:09|40033.22
00:49:09|40032.67
00:49:11|40032.67
00:49:12|40032.67
00:49:13|40032.67
00:49:14|40028.43
00:49:15|40028.43
00:49:15|40028.43
00:49:17|40028.43
00:49:18|40026.52
00:49:19|40026.52
00:49:19|40026.52
00:49:21|40026.52
00:49:22|40026.52
00:49:23|40026.8
00:49:24|40026.79
00:49:26|40026.79
00:49:26|40026.8
00:49:28|40026.8
00:49:29|40026.8
00:49:30|40026.8
00:49:32|40026.8
00:49:32|40026.8
00:49:34|40030.32
00:49:36|40033.2
00:49:36|40033.2
00:49:37|40033.2
00:49:38|40033.2
00:49:39|40033.2
00:49:40|40033.19
00:49:41|40033.19
00:49:42|40040.07
00:49:43|40040.07
00:49:44|40040.07
00:49:45|40040.07
00:49:46|40039.38
00:49:47|40039.39
00:49:48|40039.38
00:49:49|40039.38
00:49:50|40044.83
00:49:51|40044.84
00:49:52|40044.82
00:49:53|40042.8
00:49:54|40042.81
00:49:55|40042.81
00:49:56|40042.81
00:49:57|40042.81
00:49:58|40042.8
00:49:59|40042.8
00:50:00|40042.81
00:50:01|40042.81
00:50:03|40042.81
00:50:05|40042.81
00:50:05|40042.81
00:50:06|40043.42
00:50:07|40044.04
00:50:08|40044.04
00:50:09|40039.1
00:50:10|40034.91
00:50:11|40034.9
00:50:12|40034.9
00:50:13|40034.9
00:50:14|40030.42
00:50:15|40030.41
00:50:16|40026.53
00:50:17|40026.53
00:50:18|40026.81
00:50:19|40026.81
00:50:20|40027.51
00:50:21|40027.51
00:50:22|40027.51
00:50:23|40027.51
00:50:24|40027.5
00:50:26|40027.5
00:50:28|40027.51
00:50:28|40027.5
00:50:30|40027.51
00:50:31|40015.54
00:50:33|40015.53
00:50:34|40015.53
00:50:34|40015.53
00:50:36|40015.53
00:50:37|40011.84
00:50:38|40011.81
00:50:39|40011.81
00:50:40|40011.81
00:50:41|40011.81
00:50:42|40011.81
00:50:42|40011.81
00:50:44|40011.8
00:50:45|40011.8
00:50:46|40011.8
00:50:46|40011.8
00:50:48|40011.8
00:50:50|40011.8
00:50:51|40011.8
00:50:52|40011.8
00:50:52|40011.8
00:50:54|40011.8
00:50:56|40011.81
00:50:56|40011.8
00:50:57|40011.8
00:50:58|40011.8
00:51:00|40003.01
00:51:01|40003.01
00:51:02|40003.01
00:51:04|40003.
00:51:04|40003.
00:51:05|40001.8
00:51:06|40001.68
00:51:07|40001.64
00:51:08|40001.64
00:51:10|40001.64
00:51:11|40001.64
00:51:12|40001.64
00:51:13|40001.5
00:51:14|39994.44
00:51:15|39988.28
00:51:16|39988.28
00:51:17|39977.51
00:51:18|39977.51
00:51:19|39977.51
00:51:20|39977.51
00:51:21|39977.51
00:51:22|39977.51
00:51:23|39977.51
00:51:24|39977.51
00:51:25|39977.51
00:51:26|39977.51
00:51:28|39977.5
00:51:28|39977.5
00:51:30|39977.28
00:51:32|39954.49
00:51:33|39950.01
00:51:34|39951.29
00:51:35|39958.46
00:51:36|39958.45
00:51:38|39950.33
00:51:38|39950.33
00:51:40|39950.33
00:51:41|39950.32
00:51:42|39946.56
00:51:43|39946.56
00:51:44|39950.31
00:51:45|39950.3
00:51:46|39950.3
00:51:47|39950.3
00:51:48|39944.8
00:51:49|39944.79
00:51:50|39944.79
00:51:51|39944.79
00:51:52|39944.79
00:51:53|39944.8
00:51:54|39944.79
00:51:56|39929.69
00:51:56|39921.16
00:51:58|39914.34
00:51:59|39927.9
00:52:00|39927.9
00:52:00|39944.8
00:52:02|39938.8
00:52:03|39939.09
00:52:04|39943.31
00:52:04|39930.37
00:52:06|39930.38
00:52:06|39924.39
00:52:08|39924.1
00:52:09|39928.33
00:52:09|39928.33
00:52:10|39928.33
00:52:12|39928.33
00:52:13|39928.34
00:52:14|39928.34
00:52:15|39928.34
00:52:16|39928.34
00:52:17|39925.25
00:52:18|39925.26
00:52:19|39925.26
00:52:20|39925.26
00:52:22|39924.09
00:52:23|39924.09
00:52:23|39923.17
00:52:25|39923.17
00:52:25|39923.17
00:52:26|39923.17
00:52:28|39940.29
00:52:29|39940.01
00:52:31|39934.07
00:52:32|39934.07
00:52:33|39934.06
00:52:34|39934.06
00:52:34|39934.07
00:52:35|39933.54
00:52:37|39933.54
00:52:38|39933.54
00:52:39|39933.54
00:52:40|39933.55
00:52:41|39933.55
00:52:42|39933.55
00:52:43|39933.55
00:52:44|39933.55
00:52:45|39933.55
00:52:46|39933.55
00:52:47|39933.55
00:52:49|39933.55
00:52:49|39938.
00:52:50|39941.69
00:52:52|39941.69
00:52:52|39941.69
00:52:54|39941.69
00:52:54|39941.69
00:52:56|39947.71
00:52:56|39945.62
00:52:58|39945.62
00:52:59|39942.43
00:53:00|39942.43
00:53:01|39942.43
00:53:02|39942.43
00:53:03|39942.42
00:53:04|39944.31
00:53:05|39944.31
00:53:06|39946.31
00:53:07|39949.74
00:53:08|39949.74
00:53:09|39949.99
00:53:10|39950.
00:53:11|39950.32
00:53:12|39950.32
00:53:13|39950.32
00:53:14|39950.32
00:53:15|39950.32
00:53:16|39951.44
00:53:17|39951.44
00:53:18|39956.01
00:53:20|39956.01
00:53:21|39951.49
00:53:22|39951.49
00:53:22|39951.48
00:53:23|39951.49
00:53:25|39951.49
00:53:25|39951.49
00:53:27|39951.49
00:53:27|39951.49
00:53:28|39951.49
00:53:29|39956.02
00:53:31|39956.02
00:53:32|39956.85
00:53:33|39956.85
00:53:34|39961.38
00:53:35|39963.14
00:53:37|39963.14
00:53:38|39969.33
00:53:39|39971.1
00:53:40|39971.1
00:53:41|39971.1
00:53:42|39971.1
00:53:43|39971.1
00:53:44|39971.1
00:53:45|39971.1
00:53:46|39963.92
00:53:47|39963.92
00:53:48|39963.92
00:53:49|39963.92
00:53:50|39963.93
00:53:51|39963.93
00:53:52|39963.93
00:53:53|39963.93
00:53:54|39963.93
00:53:55|39963.93
00:53:56|39963.92
00:53:57|39963.92
00:53:58|39963.93
00:53:59|39963.93
00:54:00|39963.93
00:54:01|39963.93
00:54:02|39963.92
00:54:04|39956.31
00:54:04|39960.03
00:54:05|39960.03
00:54:06|39960.03
00:54:07|39960.04
00:54:09|39960.04
00:54:09|39960.31
00:54:10|39960.31
00:54:11|39962.29
00:54:12|39962.29
00:54:13|39962.3
00:54:15|39963.23
00:54:16|39963.92
00:54:17|39963.92
00:54:18|39963.92
00:54:19|39963.92
00:54:20|39963.92
00:54:21|39963.92
00:54:22|39963.92
00:54:23|39963.92
00:54:24|39963.93
00:54:25|39963.93
00:54:26|39963.93
00:54:27|39963.93
00:54:28|39963.92
00:54:30|39963.92
00:54:31|39963.92
00:54:32|39963.93
00:54:34|39963.93
00:54:35|39963.93
00:54:36|39963.93
00:54:37|39960.04
00:54:38|39960.04
00:54:39|39960.04
00:54:40|39960.04
00:54:41|39960.04
00:54:42|39960.04
00:54:43|39960.04
00:54:44|39960.04
00:54:45|39960.04
00:54:46|39960.04
00:54:47|39960.04
00:54:48|39960.04
00:54:50|39960.04
00:54:51|39960.04
00:54:52|39960.15
00:54:53|39960.15
00:54:54|39960.15
00:54:54|39960.15
00:54:57|39960.15
00:54:57|39960.15
00:54:58|39963.93
00:55:00|39966.02
00:55:00|39967.72
00:55:03|39967.73
00:55:04|39967.73
00:55:05|39967.73
00:55:06|39967.73
00:55:07|39967.73
00:55:08|39967.73
00:55:09|39967.73
00:55:10|39967.73
00:55:11|39967.73
00:55:12|39967.72
00:55:13|39967.72
00:55:14|39967.72
00:55:15|39967.72
00:55:15|39967.72
00:55:17|39967.72
00:55:18|39967.72
00:55:19|39967.73
00:55:19|39967.73
00:55:20|39967.72
00:55:22|39967.73
00:55:23|39967.72
00:55:24|39967.73
00:55:25|39967.72
00:55:25|39967.72
00:55:26|39967.72
00:55:28|39967.44
00:55:29|39956.03
00:55:30|39956.03
00:55:32|39956.03
00:55:32|39956.02
00:55:33|39956.02
00:55:35|39955.74
00:55:37|39952.59
00:55:37|39952.59
00:55:38|39952.59
00:55:39|39952.59
00:55:41|39952.59
00:55:42|39952.58
00:55:43|39952.58
00:55:44|39952.58
00:55:46|39952.58
00:55:46|39952.57
00:55:47|39952.57
00:55:49|39952.57
00:55:50|39952.57
00:55:51|39952.57
00:55:52|39952.57
00:55:54|39952.57
00:55:54|39952.57
00:55:55|39952.57
00:55:57|39952.57
00:55:58|39952.57
00:55:59|39952.57
00:56:00|39952.57
00:56:00|39952.57
00:56:02|39958.39
00:56:03|39961.63
00:56:04|39961.63
00:56:05|39961.63
00:56:07|39961.63
00:56:08|39961.64
00:56:09|39961.64
00:56:10|39961.64
00:56:11|39964.86
00:56:12|39964.86
00:56:13|39970.5
00:56:14|39970.48
00:56:15|39970.48
00:56:16|39970.48
00:56:17|39970.48
00:56:18|39970.48
00:56:19|39964.24
00:56:20|39964.24
00:56:21|39964.24
00:56:22|39964.23
00:56:23|39964.23
00:56:24|39964.23
00:56:25|39964.24
00:56:26|39964.23
00:56:27|39964.23
00:56:28|39964.23
00:56:29|39964.23
00:56:30|39964.23
00:56:31|39964.23
00:56:32|39964.24
00:56:34|39964.27
00:56:35|39964.27
00:56:37|39964.27
00:56:37|39964.27
00:56:38|39964.27
00:56:39|39964.27
00:56:41|39964.28
00:56:43|39969.59
00:56:44|39969.59
00:56:44|39969.59
00:56:46|39969.59
00:56:46|39965.7
00:56:48|39965.7
00:56:49|39965.7
00:56:50|39965.7
00:56:51|39965.7
00:56:52|39965.7
00:56:53|39968.65
00:56:55|39968.64
00:56:55|39968.65
00:56:56|39968.65
00:56:57|39968.65
00:56:58|39968.64
00:56:59|39968.64
00:57:00|39968.65
00:57:01|39968.65
00:57:02|39968.64
00:57:03|39968.65
00:57:04|39968.65
00:57:05|39968.65
00:57:06|39968.65
00:57:07|39968.64
00:57:08|39968.64
00:57:09|39968.65
00:57:10|39968.65
00:57:11|39968.65
00:57:12|39968.65
00:57:13|39968.65
00:57:14|39968.65
00:57:15|39968.65
00:57:16|39968.65
00:57:17|39976.09
00:57:18|39977.5
00:57:19|39984.59
00:57:20|39984.6
00:57:22|39984.6
00:57:22|39984.6
00:57:24|39972.16
00:57:25|39972.15
00:57:26|39972.15
00:57:27|39968.64
00:57:27|39968.65
00:57:29|39968.65
00:57:29|39968.65
00:57:30|39968.64
00:57:31|39968.64
00:57:34|39968.64
00:57:35|39968.64
00:57:36|39968.64
00:57:37|39968.64
00:57:38|39968.64
00:57:39|39968.65
00:57:40|39968.65
00:57:41|39968.65
00:57:41|39968.65
00:57:43|39968.65
00:57:44|39968.64
00:57:45|39968.64
00:57:46|39968.64
00:57:47|39968.64
00:57:48|39968.64
00:57:48|39968.65
00:57:51|39968.36
00:57:51|39959.09
00:57:52|39945.88
00:57:53|39933.54
00:57:54|39924.64
00:57:55|39924.64
00:57:56|39912.6
00:57:57|39900.
00:57:58|39895.61
00:57:59|39907.38
00:58:00|39909.84
00:58:01|39903.86
00:58:02|39903.86
00:58:03|39904.47
00:58:05|39909.54
00:58:06|39918.86
00:58:07|39912.88
00:58:08|39912.81
00:58:09|39912.81
00:58:10|39915.86
00:58:11|39912.6
00:58:11|39904.24
00:58:13|39910.49
00:58:13|39910.48
00:58:16|39925.7
00:58:16|39924.59
00:58:17|39924.59
00:58:18|39924.6
00:58:19|39924.6
00:58:20|39924.6
00:58:21|39924.6
00:58:22|39924.6
00:58:23|39924.6
00:58:25|39929.53
00:58:26|39932.15
00:58:26|39936.43
00:58:27|39936.43
00:58:28|39936.43
00:58:30|39936.43
00:58:31|39948.07
00:58:32|39948.08
00:58:33|39950.
00:58:35|39950.
00:58:35|39950.
00:58:37|39949.99
00:58:38|39949.99
00:58:40|39949.99
00:58:40|39949.99
00:58:41|39949.99
00:58:43|39949.99
00:58:43|39950.
00:58:44|39949.99
00:58:45|39950.
00:58:46|39950.
00:58:47|39949.99
00:58:48|39949.99
00:58:49|39949.99
00:58:50|39931.86
00:58:51|39938.6
00:58:52|39938.59
00:58:53|39938.59
00:58:54|39928.75
00:58:55|39928.75
00:58:56|39928.75
00:58:57|39928.75
00:58:58|39928.75
00:58:59|39928.74
00:59:00|39928.74
00:59:01|39928.74
00:59:02|39928.74
00:59:04|39924.62
00:59:05|39924.59
00:59:07|39924.59
00:59:07|39924.59
00:59:08|39930.61
00:59:10|39930.61
00:59:11|39930.61
00:59:12|39930.61
00:59:13|39938.6
00:59:14|39938.6
00:59:15|39938.6
00:59:16|39938.6
00:59:17|39938.6
00:59:19|39944.29
00:59:19|39944.29
00:59:20|39944.29
00:59:21|39944.28
00:59:22|39944.28
00:59:23|39944.29
00:59:24|39944.28
00:59:26|39944.28
00:59:26|39944.28
00:59:27|39944.29
00:59:28|39944.28
00:59:29|39944.28
00:59:30|39944.28
00:59:31|39944.28
00:59:32|39944.29
00:59:33|39944.29
00:59:35|39944.29
00:59:36|39944.29
00:59:37|39941.23
00:59:38|39941.23
00:59:39|39944.56
00:59:40|39937.76
00:59:42|39932.8
00:59:43|39932.79
00:59:44|39929.67
00:59:45|39929.67
00:59:46|39941.1
00:59:47|39942.43
00:59:47|39942.43
00:59:49|39944.74
00:59:50|39944.74
00:59:51|39944.75
00:59:52|39944.75
00:59:52|39944.75
00:59:55|39944.75
00:59:56|39944.75
00:59:56|39944.75
00:59:57|39944.75
00:59:59|39944.75
01:00:00|39944.75
01:00:01|39944.75
01:00:02|39944.75
01:00:03|39944.75
01:00:03|39944.75
01:00:06|39942.4
01:00:06|39939.99
01:00:07|39939.99
01:00:08|39935.88
01:00:09|39930.85
01:00:10|39930.85
01:00:11|39930.84
01:00:14|39930.68
01:00:14|39930.67
01:00:16|39929.66
01:00:16|39920.14
01:00:18|39920.13
01:00:19|39916.19
01:00:20|39916.19
01:00:21|39916.19
01:00:22|39916.19
01:00:23|39921.84
01:00:25|39921.84
01:00:26|39921.84
01:00:27|39921.84
01:00:28|39921.84
01:00:29|39921.85
01:00:30|39921.84
01:00:31|39921.84
01:00:32|39921.84
01:00:33|39921.84
01:00:34|39921.84
01:00:35|39921.84
01:00:36|39921.84
01:00:37|39921.84
01:00:38|39921.84
01:00:40|39927.81
01:00:41|39933.03
01:00:41|39933.03
01:00:42|39933.03
01:00:43|39933.03
01:00:45|39933.03
01:00:46|39933.03
01:00:47|39927.49
01:00:48|39930.63
01:00:49|39930.64
01:00:50|39930.63
01:00:51|39932.73
01:00:52|39932.74
01:00:53|39932.74
01:00:54|39932.74
01:00:55|39932.74
01:00:56|39932.73
01:00:57|39927.85
01:00:58|39927.85
01:00:59|39927.85
01:01:00|39927.85
01:01:01|39927.85
01:01:02|39927.85
01:01:03|39928.53
01:01:04|39928.52
01:01:05|39931.07
01:01:06|39931.07
01:01:08|39931.07
01:01:09|39931.07
01:01:10|39931.07
01:01:11|39931.07
01:01:12|39931.07
01:01:13|39931.07
01:01:14|39931.07
01:01:16|39931.07
01:01:17|39931.07
01:01:17|39931.07
01:01:19|39927.86
01:01:20|39924.27
01:01:21|39924.27
01:01:22|39924.27
01:01:24|39927.73
01:01:25|39927.74
01:01:27|39927.73
01:01:27|39927.73
01:01:29|39930.47
01:01:30|39930.48
01:01:31|39930.48
01:01:32|39930.48
01:01:33|39930.47
01:01:34|39930.47
01:01:35|39930.47
01:01:36|39930.47
01:01:38|39930.47
01:01:39|39930.47
01:01:40|39930.47
01:01:41|39930.47
01:01:43|39930.47
01:01:44|39930.47
01:01:45|39930.47
01:01:46|39930.47
01:01:47|39930.48
01:01:48|39930.48
01:01:49|39930.48
01:01:51|39930.49
01:01:51|39930.49
01:01:53|39930.49
01:01:54|39930.49
01:01:55|39933.39
01:01:56|39933.38
01:01:57|39933.38
01:01:58|39933.38
01:01:59|39933.38
01:02:00|39934.01
01:02:01|39934.01
01:02:02|39934.01
01:02:03|39934.02
01:02:04|39934.02
01:02:05|39934.02
01:02:06|39934.02
01:02:08|39934.02
01:02:08|39934.02
01:02:09|39934.02
01:02:10|39934.02
01:02:11|39934.03
01:02:12|39934.02
01:02:13|39934.02
01:02:14|39934.02
01:02:15|39931.11
01:02:16|39931.12
01:02:17|39935.15
01:02:18|39937.1
01:02:20|39937.1
01:02:21|39937.1
01:02:22|39937.39
01:02:23|39937.39
01:02:25|39934.03
01:02:25|39934.03
01:02:26|39934.03
01:02:27|39934.03
01:02:28|39934.03
01:02:29|39938.12
01:02:30|39938.12
01:02:31|39938.12
01:02:32|39938.12
01:02:33|39938.12
01:02:34|39938.11
01:02:35|39938.11
01:02:37|39938.11
01:02:38|39938.11
01:02:40|39938.11
01:02:42|39938.1
01:02:42|39938.1
01:02:44|39938.1
01:02:44|39938.1
01:02:46|39938.1
01:02:47|39938.1
01:02:48|39938.09
01:02:49|39938.09
01:02:51|39937.53
01:02:52|39937.52
01:02:52|39937.53
01:02:54|39934.17
01:02:55|39934.17
01:02:56|39934.17
01:02:57|39934.17
01:02:58|39934.17
01:02:59|39934.18
01:03:00|39934.17
01:03:01|39934.17
01:03:02|39934.17
01:03:03|39934.17
01:03:04|39934.17
01:03:05|39934.18
01:03:06|39924.89
01:03:07|39921.84
01:03:09|39918.07
01:03:09|39918.07
01:03:10|39918.07
01:03:12|39918.07
01:03:12|39918.07
01:03:14|39918.08
01:03:15|39918.08
01:03:16|39918.07
01:03:17|39918.08
01:03:17|39918.07
01:03:19|39918.07
01:03:20|39918.07
01:03:20|39918.08
01:03:21|39918.08
01:03:22|39918.08
01:03:23|39918.07
01:03:24|39918.07
01:03:25|39918.08
01:03:26|39918.07
01:03:27|39918.07
01:03:28|39916.21
01:03:29|39916.21
01:03:31|39911.61
01:03:31|39890.9
01:03:33|39886.98
01:03:34|39888.94
01:03:35|39890.94
01:03:36|39891.8
01:03:37|39891.76
01:03:38|39890.94
01:03:40|39890.94
01:03:41|39890.93
01:03:42|39890.91
01:03:43|39886.18
01:03:44|39882.36
01:03:46|39879.
01:03:47|39879.22
01:03:48|39885.99
01:03:49|39890.87
01:03:50|39882.68
01:03:51|39889.9
01:03:52|39889.91
01:03:53|39889.91
01:03:54|39889.91
01:03:55|39889.91
01:03:56|39889.91
01:03:58|39889.91
01:03:58|39889.89
01:03:59|39883.91
01:04:00|39879.
01:04:01|39879.01
01:04:02|39879.
01:04:03|39876.3
01:04:04|39876.35
01:04:05|39876.35
01:04:06|39882.33
01:04:08|39889.51
01:04:08|39896.71
01:04:10|39893.5
01:04:10|39893.51
01:04:12|39893.51
01:04:13|39890.65
01:04:14|39890.65
01:04:15|39890.65
01:04:16|39890.65
01:04:17|39889.25
01:04:18|39889.25
01:04:19|39889.25
01:04:20|39889.25
01:04:21|39896.66
01:04:22|39896.66
01:04:23|39890.69
01:04:24|39885.49
01:04:25|39885.49
01:04:26|39885.49
01:04:27|39893.32
01:04:28|39893.32
01:04:29|39893.32
01:04:30|39893.32
01:04:31|39887.54
01:04:32|39887.54
01:04:33|39887.54
01:04:34|39887.54
01:04:35|39887.54
01:04:36|39887.54
01:04:38|39883.33
01:04:38|39883.34
01:04:40|39883.34
01:04:42|39883.34
01:04:42|39883.33
01:04:44|39883.34
01:04:46|39883.34
01:04:47|39883.33
01:04:48|39883.33
01:04:49|39883.34
01:04:50|39883.33
01:04:51|39883.34
01:04:52|39876.3
01:04:53|39876.3
01:04:53|39876.3
01:04:54|39876.3
01:04:55|39876.3
01:04:57|39876.3
01:04:57|39876.3
01:04:58|39876.29
01:05:00|39876.29
01:05:01|39876.29
01:05:02|39867.52
01:05:03|39867.5
01:05:04|39867.5
01:05:04|39867.5
01:05:05|39867.5
01:05:07|39867.5
01:05:08|39867.51
01:05:09|39867.51
01:05:10|39867.48
01:05:11|39866.63
01:05:12|39866.63
01:05:13|39863.9
01:05:14|39863.9
01:05:15|39863.91
01:05:16|39863.91
01:05:17|39863.9
01:05:18|39863.05
01:05:19|39863.06
01:05:20|39863.05
01:05:21|39863.05
01:05:22|39863.05
01:05:23|39863.05
01:05:24|39863.06
01:05:25|39863.06
01:05:26|39863.06
01:05:27|39863.06
01:05:28|39863.05
01:05:29|39863.2
01:05:30|39863.2
01:05:31|39863.19
01:05:32|39863.2
01:05:34|39863.2
01:05:34|39863.19
01:05:35|39863.19
01:05:36|39866.63
01:05:37|39867.51
01:05:38|39867.51
01:05:39|39867.5
01:05:40|39867.51
01:05:42|39867.5
01:05:44|39885.39
01:05:45|39887.11
01:05:45|39893.28
01:05:46|39890.64
01:05:47|39890.64
01:05:48|39890.65
01:05:49|39895.
01:05:51|39904.21
01:05:52|39904.21
01:05:53|39900.93
01:05:54|39900.93
01:05:55|39890.64
01:05:57|39879.75
01:05:57|39879.75
01:05:58|39880.02
01:05:59|39880.02
01:06:00|39880.66
01:06:01|39883.25
01:06:03|39883.24
01:06:03|39883.24
01:06:05|39883.24
01:06:07|39883.24
01:06:08|39883.24
01:06:08|39883.24
01:06:09|39883.24
01:06:10|39883.24
01:06:11|39875.19
01:06:12|39875.19
01:06:13|39875.18
01:06:14|39875.18
01:06:15|39874.37
01:06:16|39873.98
01:06:17|39869.33
01:06:18|39870.13
01:06:19|39870.13
01:06:20|39870.14
01:06:21|39870.14
01:06:22|39870.14
01:06:23|39871.29
01:06:24|39871.29
01:06:25|39867.86
01:06:26|39867.86
01:06:27|39863.25
01:06:28|39863.25
01:06:29|39863.25
01:06:30|39863.05
01:06:31|39863.05
01:06:32|39863.06
01:06:33|39863.06
01:06:35|39863.06
01:06:35|39863.06
01:06:36|39863.05
01:06:37|39863.06
01:06:38|39863.06
01:06:40|39863.05
01:06:41|39863.05
01:06:41|39863.05
01:06:43|39863.05
01:06:45|39863.05
01:06:46|39863.06
01:06:48|39863.05
01:06:48|39863.05
01:06:49|39863.06
01:06:50|39863.05
01:06:51|39863.05
01:06:52|39863.05
01:06:54|39860.4
01:06:55|39860.18
01:06:56|39846.49
01:06:57|39840.45
01:06:58|39837.81
01:06:59|39833.42
01:07:01|39830.
01:07:03|39824.12
01:07:03|39812.12
01:07:04|39812.6
01:07:05|39812.61
01:07:06|39812.61
01:07:07|39824.02
01:07:09|39812.6
01:07:10|39812.6
01:07:11|39812.6
01:07:12|39812.6
01:07:13|39812.6
01:07:13|39810.02
01:07:15|39810.01
01:07:16|39810.01
01:07:17|39810.02
01:07:17|39812.31
01:07:19|39812.31
01:07:20|39790.93
01:07:21|39781.7
01:07:22|39785.68
01:07:22|39778.69
01:07:23|39788.34
01:07:25|39784.49
01:07:26|39777.68
01:07:26|39774.82
01:07:28|39772.86
01:07:29|39754.34
01:07:30|39777.83
01:07:31|39770.21
01:07:32|39754.33
01:07:32|39763.37
01:07:34|39756.89
01:07:35|39761.82
01:07:36|39761.81
01:07:37|39771.3
01:07:38|39758.13
01:07:39|39758.12
01:07:40|39760.48
01:07:41|39762.69
01:07:42|39762.7
01:07:44|39759.85
01:07:44|39765.81
01:07:46|39771.61
01:07:46|39765.03
01:07:48|39784.99
01:07:49|39776.75
01:07:51|39771.11
01:07:52|39768.75
01:07:52|39777.32
01:07:54|39776.73
01:07:55|39776.73
01:07:56|39776.73
01:07:57|39769.49
01:07:58|39769.08
01:07:59|39769.07
01:08:00|39763.45
01:08:01|39763.43
01:08:02|39761.02
01:08:02|39760.75
01:08:04|39757.57
01:08:06|39757.36
01:08:06|39763.41
01:08:07|39764.54
01:08:08|39764.55
01:08:09|39764.56
01:08:10|39764.55
01:08:11|39764.56
01:08:13|39768.82
01:08:13|39776.75
01:08:14|39776.76
01:08:15|39776.76
01:08:16|39776.76
01:08:18|39776.76
01:08:19|39776.76
01:08:20|39768.81
01:08:22|39768.19
01:08:22|39762.22
01:08:23|39757.58
01:08:24|39757.57
01:08:26|39757.58
01:08:27|39757.58
01:08:27|39757.58
01:08:29|39757.58
01:08:30|39757.57
01:08:30|39762.22
01:08:31|39762.5
01:08:33|39764.56
01:08:33|39766.2
01:08:34|39759.44
01:08:36|39759.43
01:08:37|39759.43
01:08:37|39757.58
01:08:38|39757.58
01:08:40|39757.58
01:08:40|39761.65
01:08:41|39761.65
01:08:42|39761.64
01:08:44|39754.34
01:08:46|39754.33
01:08:46|39754.33
01:08:48|39750.01
01:08:49|39750.01
01:08:51|39750.
01:08:53|39750.01
01:08:53|39750.
01:08:54|39749.99
01:08:55|39749.99
01:08:56|39750.1
01:08:57|39750.12
01:08:59|39751.69
01:09:00|39751.69
01:09:00|39751.69
01:09:02|39750.
01:09:04|39749.99
01:09:04|39749.99
01:09:05|39749.99
01:09:06|39751.7
01:09:07|39751.7
01:09:08|39751.7
01:09:09|39751.7
01:09:10|39751.7
01:09:11|39751.69
01:09:13|39751.69
01:09:13|39754.34
01:09:14|39750.01
01:09:15|39750.01
01:09:16|39750.01
01:09:17|39750.
01:09:18|39750.01
01:09:19|39750.
01:09:20|39743.59
01:09:21|39743.59
01:09:22|39743.59
01:09:24|39743.59
01:09:24|39743.59
01:09:25|39743.59
01:09:26|39743.58
01:09:27|39743.33
01:09:28|39743.33
01:09:29|39743.33
01:09:30|39743.34
01:09:31|39743.33
01:09:32|39743.33
01:09:33|39743.34
01:09:35|39743.34
01:09:35|39743.34
01:09:36|39743.34
01:09:37|39743.34
01:09:39|39743.33
01:09:40|39743.33
01:09:41|39743.34
01:09:42|39743.34
01:09:43|39743.34
01:09:44|39743.34
01:09:46|39743.34
01:09:47|39743.34
01:09:49|39743.34
01:09:50|39743.
01:09:52|39743.
01:09:52|39743.
01:09:53|39743.
01:09:55|39743.01
01:09:56|39741.59
01:09:57|39741.36
01:09:58|39741.36
01:09:59|39741.35
01:09:59|39741.35
01:10:01|39741.36
01:10:02|39740.
01:10:03|39739.63
01:10:04|39740.69
01:10:05|39752.4
01:10:06|39755.
01:10:07|39755.2
01:10:09|39755.21
01:10:09|39755.21
01:10:10|39755.2
01:10:12|39755.21
01:10:13|39755.21
01:10:13|39755.21
01:10:14|39745.03
01:10:15|39745.03
01:10:17|39753.78
01:10:17|39753.78
01:10:18|39753.79
01:10:20|39753.79
01:10:20|39753.79
01:10:21|39753.78
01:10:22|39753.79
01:10:23|39753.79
01:10:24|39753.79
01:10:26|39754.34
01:10:27|39754.35
01:10:28|39754.35
01:10:29|39754.36
01:10:30|39754.36
01:10:31|39761.76
01:10:32|39768.72
01:10:33|39768.72
01:10:35|39772.16
01:10:36|39777.01
01:10:36|39784.09
01:10:37|39784.09
01:10:38|39784.1
01:10:39|39788.09
01:10:41|39788.1
01:10:42|39788.1
01:10:43|39798.1
01:10:44|39814.1
01:10:45|39820.1
01:10:46|39814.14
01:10:47|39814.14
01:10:49|39814.14
01:10:49|39813.87
01:10:51|39799.44
01:10:51|39797.63
01:10:53|39793.52
01:10:54|39790.68
01:10:55|39777.01
01:10:56|39777.01
01:10:58|39777.01
01:10:59|39777.01
01:10:59|39777.01
01:11:01|39777.01
01:11:01|39777.01
01:11:03|39777.01
01:11:04|39780.98
01:11:05|39782.97
01:11:06|39788.1
01:11:07|39788.1
01:11:07|39794.97
01:11:08|39781.36
01:11:09|39777.01
01:11:10|39777.01
01:11:11|39777.01
01:11:12|39777.01
01:11:13|39777.01
01:11:15|39777.31
01:11:16|39777.3
01:11:17|39777.31
01:11:18|39777.31
01:11:19|39777.31
01:11:20|39777.31
01:11:21|39777.31
01:11:22|39777.31
01:11:23|39777.31
01:11:24|39777.31
01:11:25|39777.31
01:11:26|39777.31
01:11:27|39765.22
01:11:28|39762.21
01:11:29|39761.51
01:11:31|39761.52
01:11:31|39761.52
01:11:32|39757.76
01:11:33|39757.76
01:11:34|39757.76
01:11:35|39757.76
01:11:36|39757.75
01:11:37|39757.75
01:11:38|39757.75
01:11:39|39757.75
01:11:40|39757.77
01:11:41|39757.77
01:11:42|39757.77
01:11:43|39757.77
01:11:44|39757.77
01:11:45|39757.77
01:11:47|39757.77
01:11:49|39757.78
01:11:50|39757.78
01:11:51|39757.78
01:11:52|39757.78
01:11:53|39757.77
01:11:54|39757.77
01:11:55|39757.77
01:11:55|39757.77
01:11:58|39757.77
01:11:58|39757.77
01:11:59|39757.77
01:12:00|39757.77
01:12:01|39757.77
01:12:02|39757.77
01:12:03|39757.76
01:12:04|39748.75
01:12:05|39748.74
01:12:06|39748.74
01:12:07|39748.74
01:12:08|39748.74
01:12:09|39748.74
01:12:10|39748.74
01:12:11|39745.36
01:12:12|39745.36
01:12:13|39745.36
01:12:14|39745.37
01:12:15|39745.37
01:12:16|39745.37
01:12:18|39745.37
01:12:19|39745.37
01:12:19|39745.36
01:12:21|39745.37
01:12:22|39745.37
01:12:24|39745.36
01:12:24|39745.36
01:12:25|39745.36
01:12:26|39745.36
01:12:27|39738.65
01:12:28|39738.31
01:12:29|39738.06
01:12:30|39738.06
01:12:31|39738.06
01:12:32|39737.69
01:12:33|39737.69
01:12:35|39737.69
01:12:35|39736.29
01:12:36|39736.3
01:12:37|39736.3
01:12:38|39736.29
01:12:39|39736.29
01:12:40|39736.29
01:12:41|39736.3
01:12:42|39736.31
01:12:43|39738.5
01:12:44|39740.29
01:12:45|39740.29
01:12:46|39740.28
01:12:47|39740.28
01:12:48|39740.28
01:12:50|39740.28
01:12:52|39740.28
01:12:53|39729.03
01:12:54|39729.03
01:12:54|39729.03
01:12:56|39729.03
01:12:57|39729.03
01:12:58|39729.02
01:12:59|39729.02
01:13:01|39728.97
01:13:02|39729.32
01:13:03|39730.02
01:13:04|39730.02
01:13:06|39731.81
01:13:06|39731.81
01:13:08|39731.82
01:13:08|39740.23
01:13:10|39740.29
01:13:10|39740.29
01:13:12|39742.29
01:13:13|39742.29
01:13:13|39742.29
01:13:14|39744.29
01:13:15|39744.29
01:13:16|39744.29
01:13:17|39744.01
01:13:19|39744.01
01:13:20|39744.01
01:13:20|39744.01
01:13:22|39749.97
01:13:24|39760.
01:13:26|39761.71
01:13:26|39762.35
01:13:27|39762.35
01:13:29|39762.35
01:13:30|39762.35
01:13:30|39762.35
01:13:31|39762.35
01:13:33|39762.35
01:13:33|39757.58
01:13:35|39754.01
01:13:36|39754.01
01:13:37|39754.01
01:13:38|39753.97
01:13:39|39744.29
01:13:40|39744.01
01:13:41|39744.01
01:13:42|39744.28
01:13:43|39746.22
01:13:44|39747.84
01:13:45|39747.84
01:13:46|39747.84
01:13:47|39747.84
01:13:48|39746.21
01:13:50|39746.22
01:13:50|39746.21
01:13:52|39746.21
01:13:52|39746.21
01:13:54|39746.21
01:13:55|39746.21
01:13:55|39744.
01:13:57|39744.
01:13:58|39744.01
01:13:59|39744.01
01:14:00|39744.
01:14:01|39744.
01:14:01|39744.
01:14:03|39744.
01:14:05|39744.01
01:14:05|39744.01
01:14:06|39744.01
01:14:07|39744.
01:14:08|39744.01
01:14:09|39745.48
01:14:10|39750.
01:14:11|39750.
01:14:12|39750.
01:14:14|39750.22
01:14:15|39753.16
01:14:16|39756.22
01:14:18|39766.22
01:14:18|39770.22
01:14:19|39770.22
01:14:21|39770.22
01:14:23|39770.22
01:14:24|39770.22
01:14:25|39770.22
01:14:26|39770.21
01:14:27|39770.22
01:14:28|39770.22
01:14:29|39770.22
01:14:30|39770.22
01:14:31|39770.21
01:14:32|39770.21
01:14:33|39770.21
01:14:34|39783.59
01:14:35|39783.6
01:14:36|39785.
01:14:37|39786.22
01:14:38|39786.22
01:14:39|39786.22
01:14:40|39786.22
01:14:41|39786.22
01:14:42|39786.22
01:14:43|39786.22
01:14:44|39786.22
01:14:45|39786.21
01:14:46|39786.21
01:14:47|39786.22
01:14:48|39786.22
01:14:50|39786.22
01:14:51|39786.22
01:14:52|39786.21
01:14:53|39786.22
01:14:54|39786.22
01:14:55|39786.22
01:14:56|39785.94
01:14:57|39785.94
01:14:58|39785.94
01:15:00|39784.95
01:15:00|39784.95
01:15:02|39784.95
01:15:02|39788.22
01:15:04|39788.22
01:15:05|39788.22
01:15:05|39788.22
01:15:07|39788.22
01:15:08|39788.22
01:15:09|39782.16
01:15:10|39781.09
01:15:11|39781.09
01:15:12|39778.26
01:15:13|39773.4
01:15:14|39773.39
01:15:15|39773.39
01:15:16|39773.4
01:15:18|39773.39
01:15:19|39768.41
01:15:20|39766.92
01:15:21|39763.17
01:15:22|39763.17
01:15:24|39760.5
01:15:24|39757.51
01:15:26|39757.52
01:15:26|39757.3
01:15:27|39751.04
01:15:29|39751.04
01:15:30|39751.04
01:15:31|39751.05
01:15:31|39751.05
01:15:32|39751.05
01:15:34|39751.05
01:15:34|39751.05
01:15:36|39751.52
01:15:37|39762.6
01:15:38|39773.09
01:15:39|39773.09
01:15:40|39773.11
01:15:41|39773.11
01:15:42|39773.1
01:15:43|39773.11
01:15:44|39773.11
01:15:45|39773.1
01:15:46|39773.1
01:15:47|39773.1
01:15:48|39773.11
01:15:49|39773.11
01:15:50|39773.11
01:15:52|39773.29
01:15:52|39773.29
01:15:54|39773.28
01:15:55|39773.78
01:15:57|39773.77
01:15:58|39773.78
01:15:59|39773.78
01:16:00|39775.1
01:16:01|39775.09
01:16:02|39779.4
01:16:03|39781.11
01:16:04|39781.11
01:16:05|39781.1
01:16:07|39781.1
01:16:08|39781.1
01:16:09|39781.1
01:16:10|39781.1
01:16:10|39781.1
01:16:12|39781.1
01:16:13|39781.1
01:16:14|39781.1
01:16:15|39781.11
01:16:16|39783.1
01:16:17|39783.1
01:16:18|39783.1
01:16:20|39783.1
01:16:20|39783.1
01:16:21|39783.1
01:16:22|39783.1
01:16:23|39783.1
01:16:24|39789.11
01:16:25|39789.11
01:16:26|39789.11
01:16:27|39789.11
01:16:28|39789.11
01:16:29|39789.1
01:16:30|39789.11
01:16:32|39793.11
01:16:33|39793.11
01:16:34|39794.73
01:16:35|39795.1
01:16:35|39795.11
01:16:37|39795.11
01:16:37|39795.11
01:16:39|39795.11
01:16:40|39793.
01:16:41|39792.43
01:16:42|39792.43
01:16:43|39790.01
01:16:44|39776.86
01:16:45|39776.86
01:16:46|39776.86
01:16:47|39776.85
01:16:48|39776.85
01:16:49|39776.86
01:16:50|39776.85
01:16:51|39770.49
01:16:52|39770.49
01:16:54|39767.17
01:16:54|39767.17
01:16:56|39767.17
01:16:57|39767.17
01:16:57|39767.17
01:16:58|39766.9
01:17:00|39766.12
01:17:01|39766.11
01:17:02|39764.
01:17:03|39764.01
01:17:03|39764.
01:17:05|39757.5
01:17:06|39757.51
01:17:07|39753.04
01:17:08|39745.
01:17:09|39745.
01:17:10|39744.
01:17:11|39744.01
01:17:12|39744.01
01:17:13|39743.51
01:17:14|39743.51
01:17:15|39743.5
01:17:16|39743.51
01:17:17|39743.51
01:17:18|39743.77
01:17:19|39743.77
01:17:20|39740.42
01:17:22|39734.51
01:17:23|39733.6
01:17:24|39733.6
01:17:25|39733.6
01:17:26|39733.6
01:17:27|39733.59
01:17:28|39733.6
01:17:29|39733.6
01:17:31|39733.59
01:17:31|39733.59
01:17:32|39733.59
01:17:33|39733.59
01:17:34|39728.89
01:17:35|39726.54
01:17:36|39726.54
01:17:37|39726.53
01:17:38|39706.44
01:17:39|39704.65
01:17:41|39698.06
01:17:41|39697.97
01:17:42|39697.77
01:17:43|39689.33
01:17:44|39684.49
01:17:45|39683.17
01:17:46|39662.85
01:17:47|39670.6
01:17:48|39674.92
01:17:50|39674.92
01:17:50|39674.91
01:17:51|39673.29
01:17:53|39659.08
01:17:54|39658.87
01:17:55|39644.7
01:17:56|39654.95
01:17:57|39658.9
01:17:58|39663.24
01:18:00|39674.36
01:18:01|39684.99
01:18:03|39684.98
01:18:03|39684.72
01:18:04|39679.03
01:18:05|39675.23
01:18:06|39671.1
01:18:08|39674.37
01:18:09|39674.37
01:18:10|39680.
01:18:11|39679.99
01:18:12|39679.99
01:18:13|39679.99
01:18:13|39669.55
01:18:15|39669.55
01:18:16|39669.55
01:18:17|39669.84
01:18:18|39674.37
01:18:19|39670.26
01:18:21|39676.18
01:18:22|39676.18
01:18:22|39676.15
01:18:24|39669.93
01:18:24|39669.93
01:18:25|39669.93
01:18:27|39669.93
01:18:28|39669.92
01:18:29|39669.93
01:18:30|39669.92
01:18:31|39669.92
01:18:32|39669.92
01:18:33|39663.73
01:18:34|39663.73
01:18:35|39663.73
01:18:36|39656.35
01:18:37|39656.35
01:18:38|39656.34
01:18:39|39656.34
01:18:40|39656.34
01:18:41|39656.34
01:18:42|39654.86
01:18:43|39654.86
01:18:44|39654.86
01:18:45|39654.86
01:18:46|39654.86
01:18:47|39654.86
01:18:48|39654.86
01:18:49|39654.86
01:18:50|39654.85
01:18:52|39654.85
01:18:52|39654.86
01:18:54|39654.86
01:18:56|39654.86
01:18:56|39654.86
01:18:58|39654.86
01:18:58|39654.86
01:19:00|39655.69
01:19:01|39655.69
01:19:02|39655.69
01:19:04|39655.7
01:19:05|39655.7
01:19:07|39655.7
01:19:07|39655.7
01:19:09|39655.69
01:19:10|39655.69
01:19:10|39655.69
01:19:11|39659.7
01:19:12|39661.7
01:19:14|39671.65
01:19:15|39679.24
01:19:16|39679.24
01:19:17|39681.7
01:19:18|39691.4
01:19:19|39691.4
01:19:20|39686.56
01:19:21|39680.17
01:19:22|39680.25
01:19:23|39680.25
01:19:24|39680.25
01:19:25|39680.25
01:19:26|39681.9
01:19:27|39681.9
01:19:28|39680.94
01:19:29|39680.94
01:19:30|39680.94
01:19:31|39680.94
01:19:32|39680.94
01:19:33|39680.94
01:19:34|39680.94
01:19:35|39680.94
01:19:36|39680.95
01:19:38|39680.94
01:19:39|39680.95
01:19:39|39680.95
01:19:41|39680.95
01:19:42|39680.95
01:19:42|39681.08
01:19:44|39681.08
01:19:44|39681.08
01:19:45|39681.08
01:19:47|39685.01
01:19:48|39685.
01:19:48|39685.
01:19:49|39685.01
01:19:51|39685.
01:19:52|39685.
01:19:53|39685.01
01:19:54|39685.01
01:19:55|39685.01
01:19:57|39685.01
01:19:58|39685.01
01:20:00|39685.01
01:20:00|39687.01
01:20:01|39689.
01:20:04|39689.
01:20:04|39689.01
01:20:05|39689.01
01:20:06|39689.01
01:20:07|39689.01
01:20:08|39689.01
01:20:09|39689.01
01:20:10|39689.
01:20:11|39689.01
01:20:12|39689.01
01:20:14|39689.
01:20:15|39689.
01:20:15|39685.03
01:20:17|39685.03
01:20:18|39685.
01:20:19|39685.
01:20:20|39685.
01:20:21|39685.
01:20:22|39685.
01:20:22|39685.
01:20:24|39685.
01:20:25|39685.
01:20:26|39685.
01:20:27|39683.51
01:20:28|39683.51
01:20:29|39672.02
01:20:30|39672.01
01:20:31|39669.2
01:20:32|39667.3
01:20:33|39665.77
01:20:34|39665.77
01:20:35|39665.77
01:20:36|39665.77
01:20:37|39665.77
01:20:38|39665.77
01:20:39|39665.77
01:20:41|39665.77
01:20:42|39665.77
01:20:42|39665.2
01:20:44|39665.2
01:20:45|39665.2
01:20:45|39665.2
01:20:46|39663.76
01:20:47|39663.76
01:20:49|39663.76
01:20:49|39665.19
01:20:51|39665.18
01:20:53|39665.18
01:20:53|39665.18
01:20:54|39665.18
01:20:56|39665.18
01:20:58|39671.2
01:21:00|39671.19
01:21:00|39671.2
01:21:01|39671.19
01:21:03|39671.19
01:21:04|39671.2
01:21:05|39671.2
01:21:06|39671.19
01:21:07|39671.19
01:21:08|39671.19
01:21:09|39671.2
01:21:10|39671.19
01:21:11|39671.19
01:21:12|39671.19
01:21:13|39671.19
01:21:14|39671.19
01:21:15|39671.19
01:21:16|39671.19
01:21:17|39671.19
01:21:19|39671.2
01:21:19|39671.19
01:21:21|39659.87
01:21:22|39659.87
01:21:23|39661.61
01:21:25|39661.61
01:21:25|39657.33
01:21:26|39657.31
01:21:27|39657.31
01:21:28|39657.3
01:21:29|39657.31
01:21:30|39657.31
01:21:31|39657.31
01:21:32|39661.56
01:21:33|39661.56
01:21:34|39661.56
01:21:36|39661.56
01:21:36|39661.56
01:21:38|39661.56
01:21:39|39663.53
01:21:40|39663.53
01:21:41|39663.53
01:21:42|39663.53
01:21:43|39663.52
01:21:44|39663.52
01:21:45|39663.52
01:21:46|39663.52
01:21:47|39663.52
01:21:48|39663.52
01:21:49|39655.68
01:21:50|39655.68
01:21:50|39647.27
01:21:52|39644.45
01:21:53|39644.45
01:21:53|39646.44
01:21:55|39648.44
01:21:56|39649.81
01:21:57|39646.66
01:21:58|39646.65
01:22:00|39650.45
01:22:00|39646.66
01:22:01|39650.8
01:22:02|39650.79
01:22:03|39650.79
01:22:05|39649.18
01:22:06|39649.18
01:22:07|39650.44
01:22:08|39650.44
01:22:09|39657.7
01:22:10|39658.44
01:22:11|39658.76
01:22:12|39660.45
01:22:13|39660.45
01:22:14|39660.45
01:22:15|39660.45
01:22:16|39660.45
01:22:17|39660.45
01:22:18|39660.45
01:22:19|39660.78
01:22:20|39660.8
01:22:21|39660.8
01:22:22|39660.8
01:22:23|39660.8
01:22:24|39660.8
01:22:25|39660.8
01:22:27|39670.39
01:22:28|39670.39
01:22:28|39670.39
01:22:29|39672.4
01:22:30|39672.4
01:22:31|39672.54
01:22:33|39672.54
01:22:35|39672.53
01:22:35|39672.53
01:22:36|39672.53
01:22:37|39672.54
01:22:38|39672.54
01:22:40|39672.76
01:22:41|39672.76
01:22:42|39672.76
01:22:42|39672.76
01:22:43|39672.76
01:22:44|39672.76
01:22:46|39672.76
01:22:47|39672.76
01:22:48|39672.76
01:22:49|39672.76
01:22:49|39672.76
01:22:51|39674.39
01:22:52|39674.39
01:22:52|39674.39
01:22:54|39680.4
01:22:55|39680.4
01:22:56|39682.39
01:22:57|39682.4
01:22:59|39684.39
01:23:00|39684.38
01:23:02|39684.38
01:23:02|39684.38
01:23:04|39684.39
01:23:05|39684.39
01:23:06|39684.38
01:23:08|39684.39
01:23:08|39684.39
01:23:09|39684.38
01:23:10|39684.39
01:23:12|39684.39
01:23:13|39684.38
01:23:15|39677.39
01:23:15|39677.37
01:23:16|39672.55
01:23:18|39672.54
01:23:19|39672.54
01:23:20|39672.54
01:23:21|39672.54
01:23:22|39672.41
01:23:23|39672.82
01:23:24|39672.82
01:23:25|39672.82
01:23:26|39672.82
01:23:27|39673.22
01:23:28|39673.45
01:23:29|39673.45
01:23:30|39673.45
01:23:32|39673.44
01:23:32|39673.45
01:23:34|39675.45
01:23:35|39677.45
01:23:36|39677.45
01:23:37|39677.45
01:23:38|39677.44
01:23:39|39685.25
01:23:40|39685.27
01:23:41|39685.26
01:23:42|39685.26
01:23:43|39685.27
01:23:44|39685.27
01:23:45|39685.27
01:23:46|39685.27
01:23:48|39696.44
01:23:49|39697.45
01:23:49|39697.45
01:23:50|39697.45
01:23:52|39697.45
01:23:53|39693.11
01:23:54|39692.14
01:23:55|39692.14
01:23:56|39691.89
01:23:57|39691.89
01:23:59|39691.89
01:24:00|39691.88
01:24:02|39650.04
01:24:04|39653.
01:24:05|39654.21
01:24:06|39650.13
01:24:07|39630.
01:24:08|39630.
01:24:09|39630.01
01:24:11|39630.
01:24:11|39642.83
01:24:13|39642.83
01:24:13|39642.84
01:24:15|39642.84
01:24:15|39642.83
01:24:16|39642.83
01:24:17|39647.9
01:24:18|39652.73
01:24:19|39653.02
01:24:21|39654.2
01:24:21|39655.02
01:24:23|39655.01
01:24:24|39655.01
01:24:25|39655.01
01:24:25|39655.01
01:24:27|39655.01
01:24:28|39657.02
01:24:29|39659.48
01:24:29|39656.26
01:24:30|39656.26
01:24:31|39655.03
01:24:33|39655.03
01:24:33|39655.02
01:24:34|39655.02
01:24:36|39655.02
01:24:37|39657.01
01:24:38|39657.02
01:24:39|39657.01
01:24:40|39657.01
01:24:41|39657.01
01:24:41|39657.02
01:24:43|39657.02
01:24:45|39657.01
01:24:45|39657.02
01:24:46|39657.02
01:24:47|39657.01
01:24:48|39657.02
01:24:49|39657.02
01:24:50|39657.02
01:24:51|39657.02
01:24:52|39657.01
01:24:54|39657.02
01:24:54|39657.01
01:24:56|39657.01
01:24:56|39652.08
01:24:58|39643.14
01:24:58|39643.14
01:25:01|39644.08
01:25:03|39640.01
01:25:03|39640.01
01:25:05|39640.01
01:25:06|39648.62
01:25:08|39648.63
01:25:08|39648.63
01:25:09|39648.62
01:25:10|39648.62
01:25:11|39648.63
01:25:12|39648.62
01:25:14|39648.62
01:25:15|39648.62
01:25:15|39649.87
01:25:17|39650.19
01:25:19|39655.75
01:25:19|39655.75
01:25:20|39655.74
01:25:21|39655.74
01:25:22|39655.74
01:25:23|39658.48
01:25:24|39658.47
01:25:25|39658.47
01:25:26|39658.48
01:25:28|39658.47
01:25:29|39658.48
01:25:30|39658.47
01:25:31|39658.47
01:25:32|39653.86
01:25:33|39653.86
01:25:35|39653.87
01:25:35|39653.87
01:25:36|39653.87
01:25:38|39653.87
01:25:38|39653.86
01:25:39|39653.86
01:25:40|39653.87
01:25:41|39653.87
01:25:42|39653.87
01:25:43|39653.87
01:25:45|39653.87
01:25:45|39653.87
01:25:46|39653.87
01:25:48|39653.87
01:25:48|39653.87
01:25:49|39653.87
01:25:51|39655.98
01:25:52|39658.48
01:25:52|39658.47
01:25:53|39658.47
01:25:54|39658.48
01:26:00|39658.48
01:26:01|39658.48
01:26:03|39658.48
01:26:04|39658.48
01:26:05|39658.48
01:26:05|39664.48
01:26:07|39664.48
01:26:08|39666.47
01:26:09|39666.47
01:26:11|39666.47
01:26:11|39666.47
01:26:13|39666.47
01:26:14|39666.48
01:26:15|39666.47
01:26:16|39666.47
01:26:17|39666.47
01:26:19|39666.48
01:26:19|39666.48
01:26:20|39668.47
01:26:22|39668.47
01:26:23|39668.47
01:26:23|39668.47
01:26:25|39668.47
01:26:26|39668.47
01:26:26|39668.48
01:26:27|39668.48
01:26:28|39668.48
01:26:29|39668.48
01:26:30|39668.48
01:26:32|39662.52
01:26:33|39654.19
01:26:34|39654.19
01:26:35|39654.56
01:26:36|39654.56
01:26:37|39651.43
01:26:38|39641.54
01:26:39|39641.54
01:26:40|39641.54
01:26:41|39643.36
01:26:42|39643.36
01:26:43|39643.37
01:26:45|39643.36
01:26:45|39643.36
01:26:47|39643.36
01:26:47|39643.36
01:26:49|39643.37
01:26:50|39643.36
01:26:51|39643.36
01:26:53|39643.36
01:26:54|39643.37
01:26:54|39643.37
01:26:55|39643.36
01:26:57|39643.36
01:26:57|39643.36
01:26:58|39643.36
01:26:59|39643.36
01:27:01|39643.36
01:27:02|39643.37
01:27:03|39643.37
01:27:04|39643.36
01:27:06|39643.36
01:27:07|39643.36
01:27:09|39643.37
01:27:09|39643.37
01:27:10|39643.36
01:27:11|39643.37
01:27:12|39643.37
01:27:14|39643.37
01:27:15|39643.36
01:27:16|39643.36
01:27:16|39643.36
01:27:18|39640.71
01:27:19|39640.
01:27:20|39640.
01:27:21|39640.
01:27:22|39640.
01:27:24|39640.
01:27:24|39640.
01:27:26|39640.
01:27:27|39640.
01:27:28|39640.
01:27:30|39640.01
01:27:31|39635.74
01:27:32|39635.74
01:27:33|39637.74
01:27:34|39639.68
01:27:35|39639.74
01:27:36|39639.74
01:27:37|39639.73
01:27:38|39639.74
01:27:39|39639.74
01:27:40|39639.74
01:27:41|39639.73
01:27:42|39639.73
01:27:43|39639.73
01:27:44|39639.74
01:27:45|39630.74
01:27:46|39630.73
01:27:47|39628.34
01:27:48|39628.34
01:27:49|39627.56
01:27:50|39627.55
01:27:51|39627.56
01:27:52|39627.32
01:27:53|39627.32
01:27:54|39627.32
01:27:55|39627.33
01:27:56|39627.33
01:27:57|39627.32
01:27:58|39627.32
01:27:59|39627.32
01:28:00|39627.33
01:28:01|39627.32
01:28:02|39627.32
01:28:08|39627.33
01:28:09|39613.53
01:28:10|39613.26
01:28:11|39611.43
01:28:12|39617.26
01:28:14|39617.25
01:28:15|39611.41
01:28:16|39611.4
01:28:17|39611.4
01:28:17|39600.
01:28:19|39603.3
01:28:19|39609.25
01:28:20|39600.
01:28:22|39621.62
01:28:23|39622.5
01:28:24|39622.5
01:28:25|39627.33
01:28:26|39629.33
01:28:27|39633.32
01:28:29|39630.73
01:28:29|39630.72
01:28:31|39630.73
01:28:33|39630.72
01:28:33|39630.72
01:28:34|39630.72
01:28:35|39630.72
01:28:36|39630.45
01:28:37|39629.06
01:28:38|39629.06
01:28:39|39629.06
01:28:40|39629.06
01:28:41|39629.05
01:28:42|39628.95
01:28:43|39614.12
01:28:44|39616.85
01:28:45|39616.84
01:28:46|39616.84
01:28:47|39616.85
01:28:48|39616.85
01:28:49|39616.85
01:28:50|39616.83
01:28:51|39616.83
01:28:53|39607.35
01:28:54|39597.99
01:28:55|39595.39
01:28:56|39595.39
01:28:57|39595.39
01:28:58|39591.92
01:28:59|39591.91
01:29:00|39591.94
01:29:01|39600.57
01:29:02|39600.58
01:29:03|39612.68
01:29:04|39612.68
01:29:06|39612.68
01:29:07|39612.67
01:29:08|39612.67
01:29:09|39612.68
01:29:10|39612.67
01:29:11|39612.67
01:29:12|39610.3
01:29:13|39612.68
01:29:14|39612.68
01:29:15|39612.68
01:29:16|39612.67
01:29:18|39612.67
01:29:18|39612.68
01:29:19|39612.68
01:29:21|39612.68
01:29:21|39612.68
01:29:22|39612.68
01:29:23|39612.68
01:29:25|39612.67
01:29:26|39612.68
01:29:27|39612.68
01:29:28|39612.68
01:29:29|39612.68
01:29:30|39613.33
01:29:31|39620.
01:29:32|39620.68
01:29:33|39620.68
01:29:34|39620.68
01:29:36|39620.68
01:29:36|39620.68
01:29:37|39621.62
01:29:38|39621.62
01:29:39|39623.11
01:29:41|39623.11
01:29:42|39625.62
01:29:42|39625.62
01:29:43|39625.62
01:29:45|39625.62
01:29:45|39625.62
01:29:46|39625.62
01:29:48|39627.62
01:29:48|39627.62
01:29:49|39627.62
01:29:50|39628.04
01:29:51|39628.03
01:29:52|39630.73
01:29:54|39631.62
01:29:55|39631.62
01:29:56|39631.62
01:29:57|39631.61
01:29:57|39631.61
01:29:59|39631.61
01:30:00|39631.61
01:30:00|39631.61
01:30:02|39631.61
01:30:03|39631.61
01:30:03|39630.73
01:30:05|39625.62
01:30:07|39625.62
01:30:08|39619.61
01:30:09|39615.48
01:30:10|39615.48
01:30:11|39615.48
01:30:12|39615.48
01:30:13|39615.48
01:30:15|39615.48
01:30:15|39615.48
01:30:16|39615.48
01:30:17|39615.48
01:30:18|39615.48
01:30:20|39615.48
01:30:21|39615.48
01:30:22|39615.48
01:30:23|39615.48
01:30:23|39615.48
01:30:24|39615.48
01:30:26|39615.47
01:30:27|39615.48
01:30:28|39615.48
01:30:29|39613.77
01:30:30|39613.76
01:30:31|39613.76
01:30:32|39613.76
01:30:33|39613.76
01:30:34|39613.76
01:30:35|39613.76
01:30:36|39613.76
01:30:37|39613.76
01:30:38|39613.76
01:30:40|39610.77
01:30:41|39610.72
01:30:41|39610.72
01:30:42|39610.64
01:30:44|39610.64
01:30:44|39608.51
01:30:46|39607.26
01:30:47|39607.26
01:30:47|39607.26
01:30:49|39607.27
01:30:49|39607.27
01:30:50|39607.26
01:30:51|39607.26
01:30:58|39607.26
01:30:58|39607.26
01:30:59|39607.26
01:31:01|39607.27
01:31:03|39607.27
01:31:03|39607.26
01:31:04|39607.26
01:31:05|39607.26
01:31:07|39607.26
01:31:08|39607.27
01:31:09|39607.27
01:31:10|39607.27
01:31:12|39602.2
01:31:12|39600.26
01:31:14|39610.62
01:31:15|39610.72
01:31:16|39615.
01:31:17|39625.32
01:31:18|39625.32
01:31:19|39635.99
01:31:20|39625.18
01:31:22|39625.18
01:31:23|39623.76
01:31:23|39646.24
01:31:24|39646.25
01:31:26|39646.26
01:31:27|39646.26
01:31:28|39648.26
01:31:29|39648.25
01:31:30|39656.26
01:31:31|39663.1
01:31:32|39663.1
01:31:33|39668.26
01:31:34|39670.26
01:31:35|39672.26
01:31:36|39672.26
01:31:37|39672.25
01:31:38|39672.27
01:31:39|39672.27
01:31:41|39691.83
01:31:41|39693.6
01:31:42|39691.82
01:31:43|39691.4
01:31:45|39691.41
01:31:45|39694.67
01:31:46|39696.56
01:31:48|39698.22
01:31:49|39695.96
01:31:50|39688.02
01:31:51|39688.02
01:31:51|39688.03
01:31:53|39688.03
01:31:53|39688.03
01:31:55|39688.03
01:31:56|39688.03
01:31:56|39688.03
01:31:58|39688.03
01:31:59|39688.03
01:32:00|39688.03
01:32:01|39691.98
01:32:02|39691.97
01:32:03|39694.37
01:32:04|39697.99
01:32:05|39697.99
01:32:06|39698.24
01:32:07|39698.24
01:32:08|39702.5
01:32:10|39702.5
01:32:11|39702.5
01:32:11|39702.5
01:32:13|39702.5
01:32:14|39696.54
01:32:15|39688.02
01:32:17|39691.61
01:32:18|39691.61
01:32:19|39691.61
01:32:20|39708.76
01:32:21|39708.76
01:32:22|39708.76
01:32:23|39711.05
01:32:24|39711.05
01:32:25|39715.28
01:32:26|39716.55
01:32:27|39718.84
01:32:28|39721.3
01:32:29|39725.58
01:32:30|39726.61
01:32:31|39732.33
01:32:32|39728.63
01:32:33|39726.63
01:32:34|39722.93
01:32:35|39721.03
01:32:36|39721.03
01:32:37|39716.07
01:32:39|39705.47
01:32:39|39705.46
01:32:40|39702.52
01:32:41|39702.52
01:32:42|39702.51
01:32:44|39702.52
01:32:44|39702.51
01:32:45|39702.51
01:32:46|39702.52
01:32:47|39702.52
01:32:49|39702.51
01:32:49|39702.52
01:32:50|39702.52
01:32:51|39702.52
01:32:52|39702.52
01:32:54|39702.52
01:32:54|39702.52
01:32:55|39702.52
01:32:56|39702.52
01:32:58|39702.52
01:32:58|39702.52
01:32:59|39702.52
01:33:01|39702.54
01:33:01|39702.54
01:33:02|39702.53
01:33:04|39702.53
01:33:05|39702.53
01:33:06|39702.53
01:33:07|39702.53
01:33:07|39702.53
01:33:10|39702.54
01:33:10|39702.54
01:33:12|39711.09
01:33:12|39711.1
01:33:14|39711.1
01:33:15|39723.28
01:33:17|39723.29
01:33:17|39723.29
01:33:18|39727.4
01:33:19|39727.39
01:33:20|39727.39
01:33:21|39727.39
01:33:22|39727.39
01:33:24|39732.24
01:33:25|39732.24
01:33:26|39746.28
01:33:27|39746.28
01:33:28|39746.28
01:33:28|39746.01
01:33:30|39743.71
01:33:31|39743.71
01:33:31|39737.76
01:33:33|39729.43
01:33:33|39729.43
01:33:35|39729.44
01:33:36|39729.44
01:33:37|39727.39
01:33:38|39727.4
01:33:40|39727.4
01:33:40|39727.4
01:33:41|39727.4
01:33:42|39727.4
01:33:43|39729.43
01:33:44|39729.43
01:33:45|39729.43
01:33:46|39729.43
01:33:47|39729.43
01:33:49|39729.43
01:33:49|39729.43
01:33:50|39729.43
01:33:51|39729.44
01:33:52|39729.44
01:33:54|39729.44
01:33:54|39729.64
01:33:55|39731.99
01:33:56|39731.99
01:33:57|39731.99
01:33:58|39733.16
01:34:00|39733.16
01:34:00|39733.16
01:34:01|39733.15
01:34:02|39733.15
01:34:03|39733.16
01:34:04|39733.15
01:34:05|39733.43
01:34:07|39741.55
01:34:07|39741.55
01:34:09|39741.55
01:34:11|39741.56
01:34:12|39741.55
01:34:14|39741.56
01:34:15|39741.56
01:34:16|39741.62
01:34:17|39741.62
01:34:19|39741.62
01:34:19|39741.61
01:34:21|39735.6
01:34:21|39735.6
01:34:22|39746.46
01:34:23|39746.48
01:34:24|39748.74
01:34:25|39748.73
01:34:26|39757.5
01:34:27|39757.49
01:34:28|39757.49
01:34:29|39757.5
01:34:30|39757.5
01:34:31|39757.49
01:34:32|39757.49
01:34:33|39757.49
01:34:35|39753.57
01:34:36|39753.57
01:34:37|39753.57
01:34:38|39753.57
01:34:39|39753.56
01:34:39|39753.56
01:34:41|39746.01
01:34:42|39746.01
01:34:42|39746.
01:34:44|39745.96
01:34:45|39745.95
01:34:46|39743.64
01:34:46|39743.64
01:34:47|39741.35
01:34:49|39741.35
01:34:50|39741.35
01:34:52|39741.36
01:34:52|39741.86
01:34:53|39741.86
01:34:54|39741.35
01:34:55|39741.36
01:34:56|39741.35
01:34:57|39735.61
01:34:58|39735.6
01:34:59|39735.61
01:35:00|39735.61
01:35:01|39735.61
01:35:03|39735.61
01:35:04|39735.61
01:35:05|39735.61
01:35:07|39735.87
01:35:07|39739.47
01:35:08|39739.48
01:35:10|39739.47
01:35:12|39739.47
01:35:13|39739.47
01:35:14|39739.47
01:35:16|39739.48
01:35:16|39739.48
01:35:17|39739.48
01:35:19|39739.48
01:35:19|39739.48
01:35:21|39739.48
01:35:22|39733.02
01:35:22|39733.02
01:35:23|39733.02
01:35:25|39733.02
01:35:25|39723.62
01:35:27|39723.61
01:35:27|39722.27
01:35:28|39722.27
01:35:29|39722.27
01:35:30|39722.28
01:35:32|39722.27
01:35:32|39722.27
01:35:34|39722.27
01:35:35|39722.27
01:35:36|39722.27
01:35:37|39730.13
01:35:38|39736.29
01:35:39|39736.29
01:35:40|39739.46
01:35:41|39740.54
01:35:42|39740.54
01:35:43|39743.29
01:35:44|39743.3
01:35:45|39743.3
01:35:46|39752.66
01:35:47|39752.66
01:35:48|39752.66
01:35:49|39752.66
01:35:50|39752.66
01:35:51|39752.66
01:35:52|39752.39
01:35:53|39744.77
01:35:54|39741.19
01:35:55|39741.18
01:35:56|39748.95
01:35:57|39752.34
01:35:58|39752.34
01:35:59|39752.35
01:36:01|39752.34
01:36:02|39752.35
01:36:03|39752.35
01:36:04|39752.35
01:36:05|39752.35
01:36:06|39752.34
01:36:07|39752.35
01:36:08|39752.35
01:36:09|39756.52
01:36:10|39756.52
01:36:11|39756.52
01:36:13|39760.86
01:36:14|39762.25
01:36:16|39773.31
01:36:17|39778.45
01:36:19|39783.61
01:36:20|39783.6
01:36:21|39783.6
01:36:22|39794.31
01:36:23|39794.72
01:36:24|39799.49
01:36:25|39803.28
01:36:26|39808.83
01:36:26|39800.
01:36:27|39794.83
01:36:29|39794.83
01:36:30|39794.45
01:36:31|39788.24
01:36:32|39788.24
01:36:33|39796.85
01:36:34|39797.28
01:36:35|39797.28
01:36:36|39797.28
01:36:37|39812.33
01:36:38|39816.32
01:36:39|39809.41
01:36:40|39809.41
01:36:41|39809.4
01:36:42|39809.4
01:36:43|39809.4
01:36:44|39812.59
01:36:45|39812.59
01:36:46|39813.48
01:36:48|39813.93
01:36:48|39813.93
01:36:50|39813.94
01:36:51|39813.94
01:36:52|39813.93
01:36:52|39813.93
01:36:54|39807.96
01:36:55|39807.96
01:36:57|39797.38
01:36:57|39797.39
01:36:58|39797.38
01:36:59|39797.39
01:37:00|39797.39
01:37:01|39797.38
01:37:02|39797.38
01:37:03|39797.38
01:37:04|39790.53
01:37:05|39782.53
01:37:06|39782.53
01:37:07|39782.53
01:37:08|39782.54
01:37:09|39782.54
01:37:10|39782.54
01:37:12|39782.54
01:37:13|39782.54
01:37:15|39782.55
01:37:16|39782.54
01:37:17|39782.55
01:37:18|39782.56
01:37:19|39788.45
01:37:20|39788.46
01:37:22|39788.45
01:37:23|39790.35
01:37:24|39789.76
01:37:25|39789.76
01:37:27|39789.76
01:37:27|39789.76
01:37:28|39789.76
01:37:29|39789.76
01:37:31|39788.03
01:37:32|39783.51
01:37:33|39783.51
01:37:34|39783.51
01:37:34|39783.51
01:37:35|39783.5
01:37:37|39783.51
01:37:38|39783.5
01:37:38|39783.5
01:37:41|39783.5
01:37:41|39783.5
01:37:42|39783.51
01:37:43|39784.53
01:37:44|39786.4
01:37:45|39782.54
01:37:46|39782.53
01:37:47|39781.05
01:37:48|39779.27
01:37:49|39779.27
01:37:50|39779.27
01:37:51|39779.28
01:37:53|39779.28
01:37:54|39779.27
01:37:54|39779.28
01:37:56|39779.28
01:37:56|39779.28
01:37:58|39779.27
01:37:59|39779.28
01:38:00|39779.28
01:38:01|39779.28
01:38:02|39782.34
01:38:03|39782.34
01:38:04|39781.28
01:38:05|39781.28
01:38:06|39781.29
01:38:07|39781.28
01:38:08|39781.28
01:38:09|39781.29
01:38:10|39779.27
01:38:11|39779.28
01:38:12|39779.28
01:38:13|39779.28
01:38:15|39779.28
01:38:15|39779.27
01:38:17|39779.27
01:38:18|39779.27
01:38:19|39779.27
01:38:21|39779.27
01:38:21|39779.27
01:38:23|39779.27
01:38:24|39779.27
01:38:25|39779.28
01:38:25|39779.27
01:38:27|39779.27
01:38:28|39779.27
01:38:29|39774.45
01:38:30|39774.44
01:38:31|39773.09
01:38:32|39771.34
01:38:33|39771.34
01:38:34|39771.34
01:38:35|39771.34
01:38:37|39771.34
01:38:37|39771.34
01:38:38|39773.79
01:38:39|39773.78
01:38:40|39773.79
01:38:41|39773.79
01:38:42|39773.79
01:38:43|39773.78
01:38:44|39773.78
01:38:45|39771.62
01:38:46|39771.61
01:38:47|39780.41
01:38:48|39785.2
01:38:49|39785.2
01:38:50|39785.2
01:38:51|39785.2
01:38:52|39783.1
01:38:53|39783.1
01:38:54|39783.21
01:38:55|39783.21
01:38:57|39783.21
01:38:58|39784.21
01:38:59|39784.22
01:39:00|39793.67
01:39:01|39793.67
01:39:02|39793.67
01:39:02|39793.67
01:39:04|39789.73
01:39:06|39789.73
01:39:06|39789.73
01:39:07|39789.73
01:39:09|39789.73
01:39:10|39789.73
01:39:11|39794.27
01:39:12|39794.27
01:39:13|39794.27
01:39:14|39792.42
01:39:16|39792.42
01:39:17|39792.42
01:39:17|39792.42
01:39:19|39792.42
01:39:19|39794.54
01:39:21|39794.55
01:39:21|39794.55
01:39:22|39794.55
01:39:24|39794.55
01:39:24|39794.55
01:39:25|39802.6
01:39:27|39806.97
01:39:27|39806.97
01:39:29|39806.97
01:39:31|39807.
01:39:32|39807.
01:39:33|39808.53
01:39:33|39812.49
01:39:34|39812.48
01:39:35|39812.48
01:39:36|39812.48
01:39:37|39812.48
01:39:39|39812.48
01:39:40|39812.48
01:39:42|39812.48
01:39:43|39812.48
01:39:43|39807.47
01:39:45|39807.46
01:39:45|39807.46
01:39:47|39803.35
01:39:48|39803.35
01:39:50|39805.31
01:39:51|39805.31
01:39:51|39805.31
01:39:53|39805.3
01:39:53|39797.68
01:39:55|39793.59
01:39:55|39793.59
01:39:57|39793.59
01:39:58|39793.59
01:39:59|39793.59
01:40:00|39793.59
01:40:01|39793.86
01:40:02|39793.86
01:40:03|39797.54
01:40:05|39796.87
01:40:06|39796.87
01:40:07|39796.88
01:40:07|39796.88
01:40:09|39796.87
01:40:10|39796.87
01:40:11|39796.88
01:40:12|39796.87
01:40:13|39796.87
01:40:14|39796.88
01:40:16|39796.88
01:40:16|39796.88
01:40:17|39796.88
01:40:19|39800.84
01:40:19|39799.59
01:40:21|39799.59
01:40:22|39799.59
01:40:24|39799.59
01:40:24|39799.6
01:40:25|39801.3
01:40:26|39801.31
01:40:27|39801.31
01:40:28|39804.81
01:40:29|39807.46
01:40:30|39807.47
01:40:31|39807.47
01:40:32|39809.9
01:40:33|39809.91
01:40:34|39809.9
01:40:36|39809.91
01:40:37|39809.9
01:40:37|39809.9
01:40:38|39809.9
01:40:40|39809.9
01:40:41|39809.9
01:40:42|39812.48
01:40:43|39812.49
01:40:43|39812.49
01:40:45|39812.48
01:40:46|39812.48
01:40:48|39812.49
01:40:48|39816.06
01:40:50|39816.05
01:40:51|39816.05
01:40:52|39816.06
01:40:53|39816.08
01:40:55|39816.08
01:40:55|39820.48
01:40:56|39820.61
01:40:57|39820.61
01:40:58|39829.08
01:40:59|39823.85
01:41:00|39824.03
01:41:01|39829.06
01:41:02|39829.06
01:41:04|39829.06
01:41:04|39829.06
01:41:05|39829.06
01:41:06|39829.06
01:41:07|39829.61
01:41:08|39834.35
01:41:10|39834.36
01:41:10|39834.36
01:41:11|39834.36
01:41:12|39834.36
01:41:13|39834.36
01:41:14|39834.36
01:41:15|39834.36
01:41:16|39834.36
01:41:17|39834.57
01:41:18|39834.57
01:41:20|39834.57
01:41:21|39834.57
01:41:22|39834.57
01:41:24|39834.57
01:41:26|39834.57
01:41:26|39834.57
01:41:27|39834.57
01:41:28|39831.77
01:41:29|39831.78
01:41:31|39831.78
01:41:31|39831.78
01:41:33|39839.79
01:41:33|39844.45
01:41:36|39844.45
01:41:37|39844.45
01:41:37|39844.45
01:41:39|39844.99
01:41:41|39845.
01:41:42|39845.
01:41:43|39845.
01:41:45|39838.48
01:41:45|39831.77
01:41:46|39831.63
01:41:47|39831.63
01:41:48|39831.63
01:41:49|39831.64
01:41:50|39831.64
01:41:51|39831.64
01:41:53|39831.63
01:41:53|39831.64
01:41:54|39831.64
01:41:55|39831.64
01:41:56|39831.64
01:41:57|39831.64
01:41:58|39831.65
01:41:59|39831.64
01:42:01|39831.64
01:42:02|39827.9
01:42:02|39829.73
01:42:04|39829.04
01:42:04|39829.04
01:42:06|39829.05
01:42:06|39829.01
01:42:08|39813.93
01:42:10|39813.93
01:42:10|39813.93
01:42:11|39813.93
01:42:12|39813.94
01:42:13|39813.8
01:42:14|39812.75
01:42:15|39812.75
01:42:17|39805.04
01:42:18|39805.04
01:42:20|39805.03
01:42:20|39805.03
01:42:21|39805.03
01:42:22|39796.89
01:42:23|39795.25
01:42:24|39790.26
01:42:25|39789.74
01:42:26|39789.73
01:42:27|39789.73
01:42:28|39789.74
01:42:29|39789.74
01:42:31|39789.74
01:42:32|39789.74
01:42:32|39789.73
01:42:33|39789.74
01:42:35|39798.47
01:42:36|39798.48
01:42:37|39798.47
01:42:37|39798.47
01:42:38|39798.47
01:42:40|39798.48
01:42:41|39798.48
01:42:42|39798.48
01:42:43|39798.48
01:42:45|39795.58
01:42:45|39795.58
01:42:46|39795.57
01:42:47|39795.57
01:42:48|39795.58
01:42:50|39792.08
01:42:51|39790.28
01:42:52|39790.28
01:42:53|39790.28
01:42:54|39790.01
01:42:55|39790.01
01:42:57|39790.
01:42:58|39790.
01:42:59|39790.01
01:43:00|39790.01
01:43:01|39790.29
01:43:02|39790.29
01:43:03|39803.26
01:43:04|39803.26
01:43:04|39803.27
01:43:06|39803.26
01:43:06|39797.77
01:43:07|39790.04
01:43:09|39790.
01:43:10|39790.
01:43:11|39790.
01:43:12|39790.
01:43:13|39790.
01:43:14|39790.
01:43:15|39790.01
01:43:16|39790.01
01:43:17|39790.01
01:43:19|39790.01
01:43:21|39791.
01:43:21|39791.
01:43:23|39791.
01:43:24|39791.
01:43:25|39790.67
01:43:26|39790.67
01:43:27|39790.48
01:43:28|39790.01
01:43:28|39790.01
01:43:30|39785.03
01:43:31|39785.03
01:43:31|39785.03
01:43:33|39785.03
01:43:34|39785.03
01:43:35|39785.03
01:43:36|39785.03
01:43:36|39785.03
01:43:38|39785.03
01:43:39|39785.03
01:43:40|39785.03
01:43:41|39790.98
01:43:42|39793.83
01:43:43|39796.73
01:43:44|39807.85
01:43:45|39812.01
01:43:46|39812.01
01:43:46|39812.01
01:43:48|39811.73
01:43:49|39806.03
01:43:50|39796.99
01:43:51|39791.49
01:43:52|39789.71
01:43:53|39789.71
01:43:55|39789.71
01:43:55|39789.71
01:43:56|39789.72
01:43:58|39783.64
01:43:59|39783.64
01:44:00|39783.64
01:44:01|39783.65
01:44:02|39783.65
01:44:03|39783.65
01:44:04|39786.99
01:44:05|39786.99
01:44:06|39787.26
01:44:07|39787.26
01:44:08|39789.57
01:44:09|39789.58
01:44:10|39789.58
01:44:11|39789.58
01:44:12|39789.57
01:44:13|39789.58
01:44:14|39789.58
01:44:15|39789.57
01:44:16|39789.58
01:44:17|39789.57
01:44:18|39785.27
01:44:20|39785.27
01:44:21|39785.27
01:44:21|39783.66
01:44:22|39783.66
01:44:23|39783.66
01:44:25|39786.93
01:44:26|39787.9
01:44:27|39787.91
01:44:28|39789.99
01:44:29|39793.63
01:44:30|39793.63
01:44:32|39793.63
01:44:33|39793.63
01:44:34|39793.63
01:44:35|39789.88
01:44:36|39789.88
01:44:37|39789.88
01:44:37|39789.88
01:44:39|39785.63
01:44:40|39785.63
01:44:41|39785.63
01:44:42|39785.63
01:44:42|39785.63
01:44:44|39785.63
01:44:45|39785.63
01:44:47|39785.63
01:44:47|39785.63
01:44:48|39785.63
01:44:49|39785.63
01:44:50|39785.63
01:44:51|39785.63
01:44:52|39785.63
01:44:53|39785.63
01:44:54|39785.63
01:44:55|39785.63
01:44:56|39785.63
01:44:58|39785.63
01:44:59|39785.63
01:45:00|39785.63
01:45:01|39785.63
01:45:02|39785.63
01:45:02|39785.63
01:45:05|39786.93
01:45:05|39786.93
01:45:06|39786.93
01:45:07|39786.93
01:45:08|39786.93
01:45:09|39787.66
01:45:10|39787.66
01:45:11|39787.66
01:45:13|39787.65
01:45:13|39787.65
01:45:15|39787.65
01:45:16|39787.66
01:45:17|39787.66
01:45:18|39787.66
01:45:19|39787.66
01:45:21|39787.05
01:45:22|39787.05
01:45:24|39787.05
01:45:24|39787.05
01:45:26|39786.43
01:45:26|39786.42
01:45:27|39786.42
01:45:28|39786.42
01:45:29|39786.42
01:45:30|39786.42
01:45:31|39786.42
01:45:32|39786.42
01:45:33|39786.35
01:45:34|39786.35
01:45:35|39786.36
01:45:36|39786.35
01:45:37|39786.35
01:45:38|39786.35
01:45:39|39786.36
01:45:40|39786.36
01:45:42|39786.36
01:45:42|39786.35
01:45:43|39783.66
01:45:45|39783.66
01:45:47|39783.66
01:45:47|39783.66
01:45:48|39783.67
01:45:49|39786.33
01:45:50|39786.33
01:45:51|39786.33
01:45:52|39786.33
01:45:53|39786.35
01:45:54|39799.99
01:45:55|39799.99
01:45:56|39799.99
01:45:57|39799.99
01:45:58|39799.99
01:45:59|39799.99
01:46:00|39799.07
01:46:01|39799.07
01:46:02|39799.07
01:46:03|39799.08
01:46:04|39799.08
01:46:06|39799.07
01:46:07|39794.36
01:46:08|39794.36
01:46:09|39794.36
01:46:10|39794.36
01:46:11|39794.36
01:46:12|39794.36
01:46:12|39794.36
01:46:14|39794.36
01:46:15|39794.35
01:46:16|39794.36
01:46:17|39794.36
01:46:18|39796.05
01:46:19|39796.05
01:46:20|39796.04
01:46:22|39796.05
01:46:22|39796.05
01:46:24|39796.05
01:46:25|39796.05
01:46:27|39796.05
01:46:27|39796.05
01:46:29|39796.05
01:46:30|39796.05
01:46:31|39796.05
01:46:32|39799.58
01:46:33|39799.59
01:46:34|39799.59
01:46:35|39799.59
01:46:36|39799.59
01:46:38|39803.01
01:46:39|39803.01
01:46:40|39803.01
01:46:41|39798.02
01:46:42|39798.02
01:46:42|39798.02
01:46:44|39798.01
01:46:45|39798.02
01:46:45|39800.17
01:46:47|39800.17
01:46:48|39800.16
01:46:49|39800.16
01:46:50|39800.16
01:46:51|39800.01
01:46:52|39800.02
01:46:53|39800.01
01:46:54|39800.01
01:46:55|39800.01
01:46:56|39800.01
01:46:57|39800.02
01:46:58|39800.02
01:46:59|39800.02
01:47:00|39800.02
01:47:01|39800.02
01:47:07|39800.02
01:47:08|39798.01
01:47:09|39798.01
01:47:10|39798.01
01:47:11|39798.02
01:47:12|39798.01
01:47:13|39798.01
01:47:13|39798.01
01:47:15|39798.02
01:47:15|39798.02
01:47:17|39798.01
01:47:17|39798.01
01:47:18|39798.01
01:47:19|39798.01
01:47:20|39798.02
01:47:21|39798.02
01:47:22|39788.07
01:47:24|39788.06
01:47:24|39788.06
01:47:25|39788.06
01:47:27|39788.06
01:47:29|39784.82
01:47:31|39784.82
01:47:32|39784.82
01:47:33|39784.82
01:47:33|39784.82
01:47:35|39784.82
01:47:36|39784.82
01:47:37|39784.81
01:47:38|39784.82
01:47:39|39784.81
01:47:41|39784.82
01:47:41|39784.81
01:47:43|39784.82
01:47:44|39784.81
01:47:45|39784.81
01:47:46|39784.81
01:47:46|39784.81
01:47:48|39784.82
01:47:49|39784.82
01:47:51|39784.82
01:47:52|39784.82
01:47:52|39784.81
01:47:53|39784.81
01:47:55|39784.81
01:47:56|39784.81
01:47:57|39784.81
01:47:58|39784.82
01:48:00|39784.82
01:48:00|39784.82
01:48:01|39784.81
01:48:02|39784.81
01:48:03|39784.81
01:48:05|39784.81
01:48:06|39784.81
01:48:07|39784.81
01:48:08|39784.82
01:48:09|39784.82
01:48:09|39784.82
01:48:11|39784.82
01:48:11|39784.82
01:48:13|39784.81
01:48:13|39784.81
01:48:15|39784.82
01:48:17|39780.72
01:48:17|39776.18
01:48:18|39776.18
01:48:19|39776.18
01:48:21|39773.71
01:48:22|39772.
01:48:24|39769.48
01:48:25|39769.47
01:48:26|39767.88
01:48:27|39767.88
01:48:28|39767.09
01:48:29|39767.09
01:48:31|39767.09
01:48:32|39767.09
01:48:32|39767.09
01:48:34|39749.63
01:48:35|39743.94
01:48:36|39743.94
01:48:37|39743.94
01:48:38|39743.94
01:48:39|39738.31
01:48:40|39730.42
01:48:41|39730.42
01:48:42|39728.
01:48:43|39728.
01:48:44|39728.
01:48:45|39728.
01:48:46|39728.
01:48:47|39722.93
01:48:48|39722.93
01:48:49|39731.07
01:48:50|39736.53
01:48:52|39736.53
01:48:52|39736.91
01:48:54|39736.91
01:48:55|39736.91
01:48:56|39736.9
01:48:57|39736.9
01:48:58|39736.9
01:48:59|39736.86
01:49:01|39728.03
01:49:02|39728.03
01:49:02|39728.03
01:49:03|39728.02
01:49:05|39728.02
01:49:06|39728.03
01:49:06|39728.02
01:49:07|39728.02
01:49:09|39728.02
01:49:09|39733.98
01:49:10|39736.92
01:49:11|39736.92
01:49:12|39746.38
01:49:14|39752.67
01:49:14|39752.67
01:49:15|39752.66
01:49:16|39752.66
01:49:17|39752.66
01:49:19|39752.25
01:49:20|39748.77
01:49:21|39748.77
01:49:22|39752.66
01:49:23|39752.66
01:49:24|39752.66
01:49:26|39752.66
01:49:27|39752.66
01:49:29|39752.66
01:49:30|39748.74
01:49:31|39748.74
01:49:32|39742.36
01:49:33|39742.36
01:49:34|39742.35
01:49:35|39742.35
01:49:36|39742.35
01:49:38|39742.35
01:49:38|39742.35
01:49:40|39742.62
01:49:40|39747.09
01:49:41|39747.1
01:49:43|39748.73
01:49:44|39748.73
01:49:44|39748.73
01:49:46|39748.73
01:49:47|39748.74
01:49:48|39748.74
01:49:49|39748.74
01:49:50|39748.74
01:49:51|39748.74
01:49:52|39752.67
01:49:53|39755.35
01:49:54|39755.35
01:49:55|39755.35
01:49:56|39755.35
01:49:57|39755.35
01:49:58|39755.35
01:49:59|39755.35
01:50:00|39755.35
01:50:01|39755.35
01:50:02|39755.34
01:50:03|39755.07
01:50:05|39755.07
01:50:05|39755.07
01:50:07|39757.44
01:50:08|39758.56
01:50:09|39763.47
01:50:10|39763.46
01:50:12|39763.47
01:50:12|39763.47
01:50:13|39763.47
01:50:14|39763.46
01:50:15|39763.46
01:50:16|39763.46
01:50:17|39765.86
01:50:18|39765.85
01:50:19|39765.86
01:50:20|39765.86
01:50:21|39765.85
01:50:22|39765.85
01:50:24|39765.85
01:50:25|39766.48
01:50:27|39770.95
01:50:28|39770.95
01:50:29|39770.95
01:50:31|39770.96
01:50:31|39782.7
01:50:32|39782.7
01:50:33|39777.77
01:50:34|39777.77
01:50:36|39777.77
01:50:37|39782.41
01:50:37|39792.38
01:50:39|39792.39
01:50:40|39792.39
01:50:41|39790.41
01:50:42|39790.13
01:50:42|39790.12
01:50:44|39789.11
01:50:45|39789.11
01:50:46|39789.07
01:50:47|39789.07
01:50:48|39789.07
01:50:49|39785.
01:50:50|39776.67
01:50:52|39776.67
01:50:52|39778.64
01:50:53|39778.64
01:50:54|39778.64
01:50:55|39778.64
01:50:57|39781.32
01:50:58|39781.32
01:50:59|39781.32
01:51:00|39781.32
01:51:01|39781.32
01:51:02|39781.32
01:51:03|39781.33
01:51:04|39781.33
01:51:05|39782.06
01:51:06|39785.32
01:51:07|39785.33
01:51:08|39797.57
01:51:09|39797.57
01:51:10|39797.57
01:51:11|39797.58
01:51:12|39797.58
01:51:13|39800.
01:51:14|39800.
01:51:15|39800.
01:51:16|39800.
01:51:17|39799.99
01:51:18|39799.99
01:51:19|39804.46
01:51:20|39807.58
01:51:21|39807.58
01:51:23|39807.58
01:51:24|39811.53
01:51:24|39811.53
01:51:26|39807.63
01:51:27|39832.82
01:51:28|39832.82
01:51:30|39840.
01:51:31|39846.32
01:51:33|39846.32
01:51:33|39863.34
01:51:34|39863.34
01:51:35|39857.65
01:51:36|39857.64
01:51:37|39857.65
01:51:38|39863.24
01:51:39|39863.24
01:51:40|39863.25
01:51:41|39853.25
01:51:42|39846.67
01:51:43|39857.33
01:51:44|39860.01
01:51:45|39860.01
01:51:46|39863.35
01:51:47|39863.35
01:51:48|39863.35
01:51:49|39863.36
01:51:51|39861.48
01:51:52|39858.28
01:51:53|39858.12
01:51:54|39861.46
01:51:55|39861.46
01:51:55|39861.46
01:51:57|39861.45
01:51:58|39861.45
01:51:59|39861.45
01:52:00|39854.83
01:52:01|39847.66
01:52:02|39847.66
01:52:03|39847.66
01:52:04|39847.66
01:52:04|39847.66
01:52:06|39847.66
01:52:07|39847.66
01:52:08|39847.66
01:52:09|39847.66
01:52:11|39849.7
01:52:11|39853.63
01:52:13|39853.63
01:52:13|39862.48
01:52:14|39862.48
01:52:15|39860.47
01:52:16|39860.47
01:52:17|39860.47
01:52:18|39863.42
01:52:20|39863.42
01:52:20|39863.43
01:52:22|39863.42
01:52:23|39863.42
01:52:24|39863.42
01:52:24|39863.42
01:52:26|39863.41
01:52:28|39863.41
01:52:29|39863.41
01:52:30|39860.59
01:52:32|39860.59
01:52:32|39859.8
01:52:34|39847.7
01:52:35|39847.7
01:52:36|39847.7
01:52:37|39847.7
01:52:38|39847.7
01:52:39|39847.7
01:52:40|39847.7
01:52:41|39847.7
01:52:42|39847.7
01:52:43|39848.98
01:52:44|39848.99
01:52:45|39841.72
01:52:46|39836.97
01:52:47|39836.97
01:52:48|39836.98
01:52:49|39837.24
01:52:50|39837.24
01:52:51|39837.24
01:52:52|39837.24
01:52:54|39837.24
01:52:55|39837.24
01:52:56|39848.99
01:52:56|39854.27
01:52:57|39854.27
01:52:59|39854.27
01:53:01|39839.66
01:53:01|39839.66
01:53:03|39839.66
01:53:03|39839.66
01:53:04|39839.94
01:53:05|39839.94
01:53:07|39842.08
01:53:08|39842.08
01:53:09|39842.08
01:53:10|39842.09
01:53:11|39842.09
01:53:12|39842.09
01:53:14|39842.09
01:53:14|39842.08
01:53:15|39842.09
01:53:16|39842.09
01:53:17|39842.09
01:53:18|39842.09
01:53:20|39842.08
01:53:21|39842.08
01:53:22|39842.08
01:53:23|39838.08
01:53:24|39838.09
01:53:24|39839.16
01:53:25|39841.91
01:53:26|39841.91
01:53:27|39841.91
01:53:29|39841.91
01:53:30|39842.09
01:53:31|39842.09
01:53:32|39842.09
01:53:33|39842.08
01:53:35|39842.09
01:53:35|39842.09
01:53:37|39842.8
01:53:38|39851.19
01:53:39|39851.19
01:53:39|39851.2
01:53:40|39851.19
01:53:42|39856.2
01:53:43|39854.99
01:53:44|39851.2
01:53:45|39844.37
01:53:46|39843.57
01:53:47|39843.57
01:53:48|39843.58
01:53:49|39843.58
01:53:50|39843.58
01:53:52|39843.58
01:53:52|39843.58
01:53:53|39841.79
01:53:54|39841.8
01:53:55|39841.8
01:53:56|39841.8
01:53:57|39841.8
01:53:59|39841.8
01:54:00|39841.79
01:54:01|39841.79
01:54:03|39841.8
01:54:04|39841.8
01:54:05|39841.81
01:54:06|39843.58
01:54:07|39843.58
01:54:08|39849.43
01:54:09|39851.2
01:54:10|39851.2
01:54:11|39851.2
01:54:12|39851.2
01:54:13|39851.2
01:54:14|39845.31
01:54:15|39845.31
01:54:16|39845.31
01:54:17|39845.31
01:54:18|39845.31
01:54:19|39845.31
01:54:20|39845.31
01:54:21|39845.31
01:54:22|39845.31
01:54:23|39845.31
01:54:24|39845.31
01:54:25|39845.31
01:54:26|39845.31
01:54:28|39845.31
01:54:29|39845.31
01:54:31|39845.31
01:54:32|39845.31
01:54:34|39845.31
01:54:34|39845.31
01:54:35|39845.31
01:54:36|39845.31
01:54:37|39845.3
01:54:38|39845.3
01:54:39|39845.31
01:54:40|39846.1
01:54:41|39846.1
01:54:43|39846.1
01:54:44|39846.1
01:54:45|39846.1
01:54:45|39846.11
01:54:47|39846.08
01:54:49|39846.08
01:54:49|39846.08
01:54:50|39846.08
01:54:51|39846.07
01:54:52|39846.07
01:54:53|39846.07
01:54:54|39846.08
01:54:55|39846.07
01:54:56|39846.07
01:54:58|39846.07
01:54:58|39846.07
01:54:59|39846.07
01:55:00|39846.07
01:55:01|39846.07
01:55:03|39845.3
01:55:04|39845.3
01:55:05|39845.3
01:55:05|39845.31
01:55:07|39845.31
01:55:09|39843.97
01:55:09|39837.25
01:55:10|39837.25
01:55:11|39837.25
01:55:12|39837.25
01:55:14|39837.25
01:55:15|39837.25
01:55:16|39837.24
01:55:17|39837.24
01:55:18|39837.24
01:55:18|39837.24
01:55:20|39837.24
01:55:21|39837.24
01:55:23|39837.23
01:55:23|39837.24
01:55:24|39837.23
01:55:26|39837.23
01:55:26|39837.23
01:55:27|39837.23
01:55:28|39837.24
01:55:29|39837.24
01:55:30|39837.24
01:55:31|39846.
01:55:32|39845.99
01:55:34|39845.99
01:55:35|39845.99
01:55:36|39845.99
01:55:37|39845.87
01:55:39|39845.88
01:55:40|39845.88
01:55:41|39845.87
01:55:42|39845.88
01:55:42|39845.88
01:55:43|39846.08
01:55:45|39856.28
01:55:46|39856.28
01:55:47|39856.28
01:55:48|39856.28
01:55:49|39856.28
01:55:50|39856.28
01:55:50|39856.28
01:55:52|39856.28
01:55:52|39856.28
01:55:53|39856.28
01:55:55|39856.28
01:55:55|39856.28
01:55:57|39856.27
01:55:58|39856.28
01:55:59|39859.31
01:55:59|39859.31
01:56:01|39859.32
01:56:02|39859.32
01:56:03|39859.32
01:56:04|39859.32
01:56:05|39859.32
01:56:06|39859.32
01:56:08|39859.32
01:56:09|39859.32
01:56:11|39859.31
01:56:11|39859.32
01:56:13|39859.32
01:56:14|39859.32
01:56:15|39859.32
01:56:16|39859.32
01:56:17|39859.32
01:56:18|39862.36
01:56:19|39863.5
01:56:20|39863.5
01:56:21|39863.5
01:56:22|39863.5
01:56:23|39863.5
01:56:24|39863.5
01:56:25|39857.8
01:56:26|39850.04
01:56:27|39850.04
01:56:28|39850.04
01:56:29|39851.3
01:56:30|39853.93
01:56:31|39853.93
01:56:32|39853.93
01:56:33|39853.93
01:56:34|39855.99
01:56:35|39855.98
01:56:37|39855.99
01:56:38|39855.99
01:56:38|39855.99
01:56:39|39855.99
01:56:41|39855.99
01:56:42|39857.8
01:56:42|39854.12
01:56:43|39854.12
01:56:45|39854.12
01:56:46|39854.13
01:56:46|39856.79
01:56:48|39856.79
01:56:48|39856.79
01:56:50|39856.79
01:56:51|39856.79
01:56:52|39856.78
01:56:53|39856.78
01:56:54|39856.79
01:56:55|39856.79
01:56:56|39856.79
01:56:57|39856.79
01:56:58|39856.79
01:56:59|39856.79
01:57:00|39856.79
01:57:01|39858.98
01:57:02|39858.98
01:57:03|39859.
01:57:04|39859.
01:57:05|39859.
01:57:06|39863.88
01:57:07|39864.38
01:57:09|39864.37
01:57:09|39864.37
01:57:11|39864.38
01:57:11|39863.61
01:57:12|39863.61
01:57:13|39863.62
01:57:15|39863.61
01:57:15|39863.61
01:57:17|39863.61
01:57:17|39858.46
01:57:19|39858.46
01:57:20|39858.46
01:57:21|39858.46
01:57:21|39858.46
01:57:23|39858.47
01:57:23|39858.47
01:57:24|39862.
01:57:25|39862.
01:57:26|39862.01
01:57:28|39859.54
01:57:29|39859.54
01:57:29|39859.54
01:57:31|39859.54
01:57:32|39858.25
01:57:33|39847.57
01:57:35|39847.57
01:57:35|39847.57
01:57:37|39847.56
01:57:38|39847.54
01:57:39|39847.55
01:57:39|39847.55
01:57:42|39847.55
01:57:42|39847.53
01:57:43|39845.92
01:57:44|39837.57
01:57:45|39837.09
01:57:47|39842.71
01:57:48|39842.71
01:57:49|39841.78
01:57:50|39841.77
01:57:51|39841.77
01:57:52|39837.3
01:57:53|39837.3
01:57:53|39837.51
01:57:55|39837.52
01:57:56|39837.52
01:57:57|39837.52
01:57:58|39837.51
01:58:00|39837.51
01:58:01|39837.52
01:58:02|39837.51
01:58:03|39837.51
01:58:04|39837.51
01:58:05|39837.52
01:58:06|39837.51
01:58:07|39837.52
01:58:08|39837.51
01:58:09|39837.51
01:58:10|39837.51
01:58:12|39837.51
01:58:12|39837.52
01:58:14|39837.52
01:58:15|39837.52
01:58:15|39837.52
01:58:16|39837.52
01:58:17|39837.52
01:58:19|39837.52
01:58:19|39837.52
01:58:20|39837.52
01:58:21|39837.51
01:58:23|39835.99
01:58:23|39835.99
01:58:25|39836.
01:58:26|39847.55
01:58:26|39852.58
01:58:27|39859.04
01:58:28|39862.9
01:58:29|39862.91
01:58:31|39862.91
01:58:31|39862.91
01:58:33|39862.91
01:58:33|39862.9
01:58:35|39859.56
01:58:35|39859.56
01:58:37|39859.55
01:58:38|39855.41
01:58:39|39855.41
01:58:40|39855.39
01:58:41|39852.41
01:58:42|39852.41
01:58:43|39848.83
01:58:44|39848.83
01:58:45|39848.83
01:58:46|39844.51
01:58:47|39844.51
01:58:48|39844.77
01:58:49|39845.52
01:58:50|39845.52
01:58:51|39850.26
01:58:52|39850.26
01:58:53|39850.26
01:58:54|39847.76
01:58:55|39847.76
01:58:56|39849.27
01:58:57|39849.27
01:58:58|39849.27
01:59:00|39849.27
01:59:01|39850.27
01:59:03|39850.27
01:59:03|39850.27
01:59:04|39850.27
01:59:05|39850.27
01:59:06|39850.27
01:59:07|39855.5
01:59:08|39854.71
01:59:09|39853.79
01:59:10|39853.79
01:59:11|39853.8
01:59:12|39861.15
01:59:13|39861.15
01:59:14|39863.61
01:59:15|39863.61
01:59:16|39863.61
01:59:17|39863.61
01:59:18|39863.61
01:59:19|39863.61
01:59:20|39863.61
01:59:22|39863.61
01:59:22|39863.61
01:59:23|39863.6
01:59:24|39863.6
01:59:25|39863.63
01:59:26|39867.49
01:59:27|39869.34
01:59:29|39869.34
01:59:30|39869.34
01:59:31|39869.34
01:59:32|39869.34
01:59:33|39869.34
01:59:34|39869.32
01:59:35|39869.31
01:59:36|39869.32
01:59:37|39869.32
01:59:39|39869.32
01:59:40|39869.32
01:59:40|39869.35
01:59:41|39869.35
01:59:42|39869.35
01:59:43|39869.35
01:59:44|39869.35
01:59:46|39869.35
01:59:47|39869.35
01:59:48|39869.35
01:59:49|39869.35
01:59:50|39869.35
01:59:51|39874.24
01:59:52|39874.23
01:59:53|39873.97
01:59:54|39873.18
01:59:55|39873.17
01:59:56|39873.47
01:59:58|39886.33
01:59:58|39886.96
01:59:59|39886.96
02:00:01|39886.96
02:00:01|39883.35
02:00:02|39886.7
02:00:04|39886.69
02:00:04|39886.69
02:00:05|39890.65
02:00:07|39890.65
02:00:07|39890.65
02:00:08|39890.65
02:00:09|39883.67
02:00:11|39882.66
02:00:12|39880.7
02:00:13|39877.57
02:00:14|39891.98
02:00:15|39891.98
02:00:16|39893.99
02:00:17|39893.99
02:00:18|39891.98
02:00:19|39894.
02:00:20|39893.99
02:00:21|39893.99
02:00:22|39893.99
02:00:23|39893.99
02:00:24|39888.58
02:00:25|39888.57
02:00:26|39888.57
02:00:28|39880.71
02:00:28|39880.72
02:00:29|39880.72
02:00:30|39880.72
02:00:31|39880.72
02:00:32|39879.21
02:00:34|39879.21
02:00:35|39875.4
02:00:35|39875.41
02:00:37|39875.41
02:00:39|39875.41
02:00:40|39876.53
02:00:41|39876.53
02:00:41|39876.52
02:00:44|39876.52
02:00:44|39876.53
02:00:45|39878.53
02:00:46|39878.53
02:00:48|39878.53
02:00:49|39878.52
02:00:50|39878.52
02:00:51|39882.64
02:00:52|39882.64
02:00:53|39870.27
02:00:54|39870.27
02:00:55|39874.19
02:00:56|39870.27
02:00:57|39870.27
02:00:57|39876.31
02:00:59|39876.31
02:01:00|39876.31
02:01:01|39876.31
02:01:02|39876.31
02:01:04|39882.05
02:01:04|39888.57
02:01:06|39888.57
02:01:06|39888.56
02:01:08|39882.59
02:01:10|39882.59
02:01:10|39882.59
02:01:11|39882.59
02:01:12|39882.59
02:01:13|39882.59
02:01:14|39882.59
02:01:15|39884.14
02:01:17|39884.16
02:01:17|39884.16
02:01:19|39884.18
02:01:20|39884.18
02:01:21|39884.18
02:01:22|39884.17
02:01:23|39884.17
02:01:24|39884.17
02:01:25|39880.36
02:01:26|39885.65
02:01:27|39885.65
02:01:28|39885.64
02:01:29|39886.63
02:01:30|39886.62
02:01:31|39880.65
02:01:32|39873.69
02:01:33|39873.95
02:01:34|39873.95
02:01:35|39873.95
02:01:36|39873.95
02:01:38|39873.96
02:01:39|39873.98
02:01:40|39873.98
02:01:41|39873.98
02:01:42|39873.98
02:01:43|39873.98
02:01:45|39884.1
02:01:46|39874.22
02:01:47|39874.22
02:01:49|39881.77
02:01:49|39881.78
02:01:50|39881.77
02:01:51|39881.78
02:01:52|39876.23
02:01:53|39874.22
02:01:54|39874.23
02:01:55|39874.23
02:01:56|39874.22
02:01:57|39874.22
02:01:58|39884.57
02:01:59|39884.57
02:02:01|39884.58
02:02:01|39884.58
02:02:03|39884.58
02:02:04|39884.58
02:02:06|39884.55
02:02:06|39884.56
02:02:07|39878.62
02:02:08|39878.62
02:02:09|39878.62
02:02:10|39878.62
02:02:11|39878.62
02:02:12|39880.53
02:02:13|39880.53
02:02:14|39880.53
02:02:16|39880.53
02:02:16|39880.53
02:02:17|39887.78
02:02:18|39886.23
02:02:19|39876.25
02:02:20|39876.25
02:02:21|39876.25
02:02:22|39876.25
02:02:23|39876.25
02:02:24|39876.25
02:02:25|39876.25
02:02:27|39876.25
02:02:27|39876.25
02:02:28|39874.6
02:02:30|39874.59
02:02:31|39874.53
02:02:32|39874.54
02:02:33|39874.53
02:02:34|39874.53
02:02:35|39874.53
02:02:36|39874.51
02:02:38|39874.51
02:02:39|39874.22
02:02:41|39872.
02:02:42|39863.6
02:02:43|39863.6
02:02:44|39863.6
02:02:45|39860.58
02:02:46|39860.41
02:02:47|39860.4
02:02:49|39860.41
02:02:50|39860.41
02:02:51|39860.41
02:02:52|39860.41
02:02:54|39860.41
02:02:55|39860.41
02:02:56|39860.4
02:02:57|39854.77
02:02:58|39854.77
02:02:59|39855.06
02:03:00|39855.06
02:03:01|39855.05
02:03:02|39855.05
02:03:03|39855.05
02:03:04|39855.05
02:03:05|39855.06
02:03:06|39855.06
02:03:08|39855.06
02:03:09|39855.52
02:03:10|39855.52
02:03:11|39855.51
02:03:13|39855.52
02:03:13|39855.51
02:03:15|39847.6
02:03:16|39846.75
02:03:17|39846.75
02:03:18|39846.74
02:03:19|39846.75
02:03:20|39847.57
02:03:21|39847.58
02:03:22|39847.58
02:03:23|39847.58
02:03:24|39847.58
02:03:25|39847.58
02:03:26|39847.58
02:03:27|39848.2
02:03:28|39848.2
02:03:29|39848.2
02:03:30|39848.2
02:03:31|39848.2
02:03:32|39850.79
02:03:33|39863.15
02:03:34|39863.14
02:03:35|39863.15
02:03:36|39863.15
02:03:37|39863.61
02:03:39|39867.07
02:03:40|39867.07
02:03:40|39870.
02:03:41|39869.99
02:03:42|39869.99
02:03:43|39870.
02:03:45|39870.
02:03:46|39870.
02:03:47|39870.
02:03:48|39870.
02:03:49|39869.99
02:03:50|39869.99
02:03:51|39869.43
02:03:52|39869.43
02:03:53|39869.43
02:03:54|39869.43
02:03:55|39869.43
02:03:56|39869.43
02:03:57|39869.43
02:03:58|39869.44
02:03:59|39869.44
02:04:00|39869.44
02:04:01|39869.44
02:04:02|39869.44
02:04:03|39869.44
02:04:04|39869.44
02:04:05|39869.43
02:04:06|39869.43
02:04:07|39869.44
02:04:08|39888.03
02:04:09|39886.39
02:04:10|39886.39
02:04:11|39886.39
02:04:12|39886.39
02:04:13|39886.39
02:04:14|39886.39
02:04:15|39886.37
02:04:16|39886.37
02:04:17|39886.37
02:04:18|39886.36
02:04:19|39886.36
02:04:20|39886.36
02:04:21|39886.37
02:04:22|39886.37
02:04:23|39886.37
02:04:24|39886.37
02:04:25|39886.37
02:04:26|39886.37
02:04:27|39886.37
02:04:28|39886.37
02:04:29|39886.37
02:04:30|39886.37
02:04:31|39886.37
02:04:32|39886.37
02:04:33|39886.37
02:04:34|39886.37
02:04:35|39886.37
02:04:36|39886.37
02:04:37|39886.37
02:04:38|39886.37
02:04:40|39890.44
02:04:40|39893.08
02:04:42|39893.08
02:04:43|39895.
02:04:44|39895.
02:04:45|39895.
02:04:46|39895.
02:04:47|39895.
02:04:49|39894.99
02:04:49|39895.
02:04:50|39895.
02:04:51|39895.
02:04:52|39894.99
02:04:53|39895.
02:04:54|39895.
02:04:55|39895.
02:04:57|39894.99
02:04:57|39894.99
02:04:58|39894.99
02:04:59|39895.
02:05:00|39896.44
02:05:02|39896.5
02:05:03|39896.76
02:05:04|39896.76
02:05:05|39897.43
02:05:06|39898.25
02:05:08|39899.99
02:05:08|39899.99
02:05:10|39888.09
02:05:12|39888.09
02:05:13|39892.49
02:05:14|39892.49
02:05:16|39892.49
02:05:16|39892.49
02:05:17|39892.49
02:05:18|39892.49
02:05:19|39892.49
02:05:20|39892.49
02:05:21|39892.49
02:05:22|39892.49
02:05:23|39892.49
02:05:24|39892.49
02:05:25|39892.49
02:05:26|39892.49
02:05:27|39892.49
02:05:28|39896.49
02:05:29|39896.49
02:05:30|39896.49
02:05:31|39896.49
02:05:32|39896.49
02:05:33|39896.49
02:05:34|39896.49
02:05:35|39896.49
02:05:36|39896.48
02:05:37|39898.48
02:05:38|39898.49
02:05:40|39898.49
02:05:41|39898.48
02:05:43|39902.49
02:05:43|39902.49
02:05:45|39902.49
02:05:46|39902.49
02:05:47|39902.49
02:05:48|39902.49
02:05:49|39908.49
02:05:50|39908.49
02:05:51|39908.49
02:05:52|39908.89
02:05:53|39910.49
02:05:54|39910.49
02:05:55|39910.48
02:05:57|39910.49
02:05:58|39910.49
02:05:58|39910.48
02:06:00|39910.49
02:06:01|39910.48
02:06:02|39910.49
02:06:02|39910.49
02:06:04|39910.48
02:06:05|39910.49
02:06:06|39910.49
02:06:07|39910.49
02:06:08|39910.49
02:06:09|39910.49
02:06:11|39910.49
02:06:11|39910.49
02:06:12|39910.49
02:06:14|39910.96
02:06:14|39910.96
02:06:16|39910.96
02:06:17|39910.96
02:06:18|39911.64
02:06:19|39911.64
02:06:20|39911.64
02:06:21|39918.36
02:06:23|39920.
02:06:23|39920.
02:06:24|39919.99
02:06:25|39920.5
02:06:26|39923.1
02:06:27|39931.11
02:06:29|39931.14
02:06:30|39931.14
02:06:31|39933.57
02:06:32|39932.95
02:06:32|39932.96
02:06:34|39933.99
02:06:34|39933.99
02:06:36|39933.99
02:06:36|39933.99
02:06:37|39934.
02:06:39|39934.
02:06:40|39934.
02:06:41|39933.99
02:06:41|39933.98
02:06:42|39924.81
02:06:43|39920.46
02:06:45|39917.58
02:06:46|39914.67
02:06:46|39914.67
02:06:48|39914.67
02:06:49|39914.67
02:06:50|39925.85
02:06:51|39932.41
02:06:52|39932.41
02:06:53|39932.41
02:06:54|39932.41
02:06:55|39932.15
02:06:56|39932.16
02:06:58|39932.16
02:06:59|39932.16
02:07:00|39932.16
02:07:01|39932.16
02:07:01|39932.14
02:07:03|39932.14
02:07:04|39932.14
02:07:05|39928.16
02:07:05|39928.16
02:07:06|39928.16
02:07:07|39928.16
02:07:08|39928.15
02:07:10|39927.21
02:07:11|39923.46
02:07:12|39923.45
02:07:13|39923.45
02:07:14|39927.81
02:07:15|39927.81
02:07:16|39927.82
02:07:17|39908.89
02:07:19|39903.94
02:07:19|39903.94
02:07:20|39903.89
02:07:21|39903.89
02:07:22|39903.67
02:07:23|39903.64
02:07:24|39903.64
02:07:25|39903.64
02:07:26|39907.94
02:07:27|39907.94
02:07:28|39907.94
02:07:30|39907.94
02:07:31|39907.94
02:07:31|39907.94
02:07:32|39907.94
02:07:35|39907.93
02:07:35|39907.93
02:07:36|39907.93
02:07:38|39904.52
02:07:39|39902.49
02:07:40|39902.49
02:07:41|39900.47
02:07:43|39900.47
02:07:44|39900.
02:07:45|39899.5
02:07:46|39899.5
02:07:48|39895.61
02:07:48|39895.61
02:07:50|39895.61
02:07:51|39895.6
02:07:52|39895.6
02:07:53|39895.6
02:07:54|39887.73
02:07:55|39887.73
02:07:56|39890.
02:07:57|39890.
02:07:58|39890.
02:08:00|39890.
02:08:01|39894.08
02:08:02|39894.08
02:08:03|39894.08
02:08:05|39886.38
02:08:05|39886.38
02:08:07|39886.37
02:08:08|39885.62
02:08:10|39884.
02:08:11|39884.
02:08:12|39884.
02:08:13|39882.01
02:08:14|39882.01
02:08:15|39882.01
02:08:16|39882.01
02:08:16|39884.
02:08:18|39884.
02:08:19|39884.
02:08:20|39884.
02:08:21|39883.99
02:08:23|39883.99
02:08:23|39883.99
02:08:25|39884.
02:08:26|39884.
02:08:27|39884.
02:08:28|39884.
02:08:29|39884.
02:08:29|39884.
02:08:31|39884.
02:08:32|39884.
02:08:33|39884.
02:08:34|39884.
02:08:35|39884.
02:08:36|39884.
02:08:37|39884.
02:08:38|39884.
02:08:39|39884.
02:08:41|39884.
02:08:41|39884.
02:08:43|39883.99
02:08:45|39883.99
02:08:45|39883.99
02:08:46|39883.99
02:08:48|39884.
02:08:49|39884.
02:08:50|39890.
02:08:52|39891.99
02:08:53|39891.99
02:08:53|39891.99
02:08:55|39891.99
02:08:56|39891.99
02:08:57|39891.98
02:08:57|39891.98
02:08:59|39891.98
02:08:59|39891.99
02:09:01|39891.98
02:09:01|39891.98
02:09:03|39891.99
02:09:04|39891.99
02:09:05|39891.98
02:09:06|39891.98
02:09:07|39891.98
02:09:08|39891.98
02:09:09|39891.99
02:09:11|39891.99
02:09:12|39891.99
02:09:13|39891.99
02:09:14|39891.99
02:09:15|39891.99
02:09:16|39891.99
02:09:17|39891.99
02:09:18|39891.99
02:09:19|39891.99
02:09:20|39891.99
02:09:21|39891.99
02:09:22|39891.98
02:09:24|39891.99
02:09:25|39891.99
02:09:25|39891.99
02:09:26|39891.99
02:09:28|39891.99
02:09:29|39891.99
02:09:30|39893.99
02:09:31|39893.99
02:09:32|39895.99
02:09:32|39895.99
02:09:34|39895.98
02:09:36|39895.98
02:09:36|39895.98
02:09:37|39895.99
02:09:38|39895.98
02:09:39|39895.98
02:09:40|39895.98
02:09:41|39895.99
02:09:42|39895.99
02:09:43|39895.98
02:09:45|39895.98
02:09:46|39895.72
02:09:47|39895.72
02:09:48|39888.33
02:09:50|39882.43
02:09:50|39882.43
02:09:51|39882.43
02:09:53|39882.43
02:09:54|39882.43
02:09:55|39882.43
02:09:56|39882.43
02:09:57|39882.43
02:09:58|39882.43
02:09:59|39882.43
02:10:00|39882.43
02:10:01|39882.43
02:10:02|39882.43
02:10:03|39882.43
02:10:04|39882.42
02:10:05|39882.42
02:10:07|39882.43
02:10:08|39882.43
02:10:09|39872.89
02:10:09|39867.51
02:10:10|39867.51
02:10:13|39867.5
02:10:14|39867.51
02:10:15|39867.51
02:10:16|39867.51
02:10:17|39867.51
02:10:18|39867.5
02:10:19|39867.5
02:10:20|39867.51
02:10:21|39867.51
02:10:22|39867.51
02:10:23|39867.51
02:10:24|39867.51
02:10:24|39867.51
02:10:26|39867.51
02:10:27|39867.84
02:10:27|39867.84
02:10:29|39867.84
02:10:30|39867.84
02:10:31|39867.84
02:10:32|39867.36
02:10:33|39867.07
02:10:34|39866.66
02:10:34|39866.66
02:10:36|39865.
02:10:37|39865.
02:10:38|39865.
02:10:38|39865.
02:10:39|39865.
02:10:40|39865.
02:10:42|39865.
02:10:43|39865.
02:10:43|39865.
02:10:45|39865.01
02:10:45|39865.01
02:10:47|39865.01
02:10:49|39865.
02:10:50|39865.
02:10:51|39861.46
02:10:52|39861.46
02:10:53|39861.46
02:10:54|39861.46
02:10:55|39861.46
02:10:56|39861.46
02:10:57|39861.45
02:10:58|39861.46
02:10:59|39861.46
02:11:01|39861.46
02:11:02|39861.45
02:11:03|39861.45
02:11:04|39861.45
02:11:05|39861.45
02:11:06|39861.46
02:11:07|39861.46
02:11:08|39861.46
02:11:09|39861.46
02:11:10|39861.46
02:11:11|39861.46
02:11:13|39861.46
02:11:13|39861.46
02:11:14|39861.46
02:11:15|39861.46
02:11:16|39861.46
02:11:18|39861.46
02:11:19|39861.46
02:11:20|39861.46
02:11:21|39861.46
02:11:22|39861.46
02:11:23|39861.46
02:11:24|39861.45
02:11:25|39861.47
02:11:26|39861.47
02:11:27|39861.47
02:11:28|39861.47
02:11:29|39861.47
02:11:30|39861.47
02:11:31|39861.47
02:11:32|39861.47
02:11:34|39861.47
02:11:34|39861.46
02:11:35|39861.46
02:11:36|39861.46
02:11:37|39861.47
02:11:38|39861.47
02:11:39|39861.47
02:11:40|39861.47
02:11:41|39861.47
02:11:42|39861.47
02:11:43|39861.47
02:11:44|39861.46
02:11:45|39861.47
02:11:47|39861.47
02:11:48|39861.47
02:11:50|39861.47
02:11:50|39861.47
02:11:52|39861.47
02:11:53|39861.46
02:11:54|39861.46
02:11:55|39861.46
02:11:56|39861.46
02:11:57|39861.46
02:11:58|39861.
02:11:59|39861.
02:12:00|39861.
02:12:01|39861.
02:12:02|39861.
02:12:03|39860.97
02:12:04|39860.97
02:12:06|39860.97
02:12:06|39860.97
02:12:07|39860.97
02:12:08|39860.96
02:12:09|39860.96
02:12:10|39860.97
02:12:12|39860.97
02:12:12|39860.96
02:12:13|39860.97
02:12:15|39860.97
02:12:16|39860.97
02:12:17|39860.97
02:12:18|39860.97
02:12:19|39860.97
02:12:20|39860.97
02:12:21|39860.97
02:12:22|39860.97
02:12:22|39860.97
02:12:23|39860.97
02:12:25|39865.01
02:12:25|39865.65
02:12:27|39866.74
02:12:28|39866.73
02:12:30|39866.73
02:12:30|39866.74
02:12:31|39866.74
02:12:33|39866.74
02:12:33|39866.74
02:12:34|39866.73
02:12:35|39866.7
02:12:36|39865.66
02:12:38|39865.01
02:12:38|39865.01
02:12:39|39861.02
02:12:40|39861.02
02:12:41|39861.02
02:12:43|39861.02
02:12:44|39861.02
02:12:44|39861.
02:12:46|39861.
02:12:47|39860.98
02:12:48|39860.98
02:12:50|39860.99
02:12:50|39860.99
02:12:51|39860.99
02:12:53|39860.99
02:12:54|39860.95
02:12:55|39860.95
02:12:56|39860.95
02:12:58|39865.65
02:12:59|39870.
02:12:59|39870.
02:13:01|39870.
02:13:01|39870.
02:13:03|39869.99
02:13:03|39869.99
02:13:04|39869.99
02:13:05|39870.
02:13:06|39870.
02:13:08|39870.
02:13:08|39870.
02:13:09|39870.
02:13:11|39870.
02:13:11|39869.99
02:13:12|39869.99
02:13:13|39869.99
02:13:15|39869.99
02:13:16|39869.99
02:13:16|39869.99
02:13:17|39870.
02:13:18|39870.
02:13:20|39870.
02:13:20|39861.57
02:13:22|39860.
02:13:23|39859.98
02:13:23|39859.98
02:13:24|39859.98
02:13:25|39859.98
02:13:26|39859.98
02:13:28|39859.99
02:13:29|39859.99
02:13:30|39859.99
02:13:31|39859.99
02:13:31|39859.99
02:13:32|39859.99
02:13:33|39859.98
02:13:34|39859.98
02:13:36|39859.99
02:13:37|39859.99
02:13:37|39859.99
02:13:39|39859.99
02:13:39|39859.99
02:13:40|39859.99
02:13:42|39859.99
02:13:43|39859.98
02:13:44|39859.99
02:13:45|39859.99
02:13:46|39856.83
02:13:47|39855.01
02:13:49|39853.27
02:13:49|39852.62
02:13:51|39850.02
02:13:52|39850.02
02:13:53|39850.02
02:13:54|39850.02
02:13:55|39850.02
02:13:57|39849.99
02:13:58|39849.99
02:13:59|39849.99
02:14:01|39849.69
02:14:01|39849.69
02:14:02|39849.24
02:14:04|39849.24
02:14:06|39848.6
02:14:06|39846.1
02:14:07|39846.09
02:14:08|39840.
02:14:09|39837.53
02:14:10|39837.53
02:14:11|39837.53
02:14:12|39837.53
02:14:13|39837.53
02:14:14|39837.53
02:14:15|39841.98
02:14:16|39841.98
02:14:17|39841.98
02:14:18|39841.98
02:14:19|39841.97
02:14:20|39841.97
02:14:21|39841.97
02:14:23|39837.88
02:14:24|39837.88
02:14:24|39837.88
02:14:26|39837.88
02:14:28|39834.25
02:14:28|39834.26
02:14:29|39834.26
02:14:30|39834.26
02:14:32|39834.25
02:14:32|39834.02
02:14:33|39834.02
02:14:34|39834.02
02:14:37|39834.02
02:14:37|39834.02
02:14:38|39834.02
02:14:39|39830.95
02:14:40|39830.95
02:14:42|39830.95
02:14:42|39830.93
02:14:43|39830.42
02:14:44|39830.41
02:14:45|39830.41
02:14:46|39825.01
02:14:47|39824.46
02:14:49|39823.19
02:14:51|39822.6
02:14:52|39818.65
02:14:54|39818.65
02:14:54|39818.65
02:14:56|39818.65
02:14:57|39818.65
02:14:58|39818.65
02:14:58|39818.65
02:15:00|39818.65
02:15:01|39818.65
02:15:02|39818.65
02:15:03|39823.2
02:15:04|39824.47
02:15:05|39824.47
02:15:06|39824.47
02:15:07|39824.47
02:15:08|39824.47
02:15:09|39823.7
02:15:10|39823.7
02:15:11|39818.64
02:15:12|39818.64
02:15:13|39818.64
02:15:14|39818.64
02:15:15|39818.65
02:15:16|39816.32
02:15:17|39810.
02:15:18|39809.06
02:15:19|39809.06
02:15:20|39805.04
02:15:21|39805.04
02:15:22|39801.51
02:15:23|39801.5
02:15:25|39801.51
02:15:26|39797.11
02:15:26|39794.81
02:15:27|39777.77
02:15:29|39777.66
02:15:30|39770.7
02:15:31|39766.14
02:15:32|39766.14
02:15:33|39766.39
02:15:34|39766.4
02:15:34|39766.39
02:15:36|39766.4
02:15:37|39766.39
02:15:38|39766.4
02:15:39|39766.39
02:15:39|39766.39
02:15:41|39766.17
02:15:41|39766.17
02:15:43|39766.17
02:15:44|39766.17
02:15:45|39766.17
02:15:47|39766.13
02:15:48|39765.66
02:15:48|39772.4
02:15:50|39772.4
02:15:52|39774.4
02:15:52|39774.4
02:15:54|39774.4
02:15:55|39774.4
02:15:57|39774.4
02:15:57|39774.39
02:15:58|39774.4
02:15:59|39774.4
02:16:00|39774.4
02:16:01|39774.4
02:16:02|39774.4
02:16:03|39774.4
02:16:04|39774.39
02:16:05|39774.4
02:16:06|39774.39
02:16:08|39774.39
02:16:09|39774.39
02:16:09|39774.39
02:16:10|39774.39
02:16:11|39774.4
02:16:13|39774.4
02:16:13|39774.4
02:16:15|39774.4
02:16:15|39774.4
02:16:17|39765.31
02:16:18|39765.27
02:16:19|39765.27
02:16:19|39765.27
02:16:20|39765.27
02:16:22|39758.25
02:16:22|39758.25
02:16:23|39757.58
02:16:24|39757.58
02:16:26|39757.59
02:16:26|39757.59
02:16:27|39757.31
02:16:29|39757.31
02:16:30|39757.32
02:16:31|39757.32
02:16:32|39757.31
02:16:32|39755.01
02:16:34|39755.01
02:16:35|39755.01
02:16:36|39755.01
02:16:37|39755.
02:16:37|39755.
02:16:39|39755.
02:16:40|39755.
02:16:41|39755.01
02:16:41|39754.94
02:16:43|39754.83
02:16:43|39750.
02:16:45|39743.94
02:16:46|39743.94
02:16:47|39743.94
02:16:48|39743.94
02:16:48|39743.93
02:16:51|39751.29
02:16:51|39754.3
02:16:52|39754.3
02:16:53|39754.83
02:16:54|39754.83
02:16:56|39755.01
02:16:57|39755.01
02:16:58|39755.01
02:16:59|39755.
02:17:00|39755.
02:17:01|39754.03
02:17:02|39754.03
02:17:03|39747.25
02:17:04|39747.25
02:17:05|39747.24
02:17:07|39747.24
02:17:08|39747.25
02:17:09|39747.25
02:17:10|39747.25
02:17:10|39747.25
02:17:12|39747.25
02:17:13|39747.24
02:17:14|39747.25
02:17:15|39747.24
02:17:16|39747.25
02:17:17|39747.24
02:17:18|39747.24
02:17:20|39747.24
02:17:21|39747.25
02:17:21|39747.25
02:17:23|39747.25
02:17:23|39744.48
02:17:24|39744.47
02:17:25|39744.48
02:17:26|39744.74
02:17:27|39746.42
02:17:29|39746.42
02:17:29|39746.41
02:17:30|39746.42
02:17:32|39747.25
02:17:33|39749.25
02:17:34|39751.72
02:17:35|39751.72
02:17:36|39751.72
02:17:37|39745.29
02:17:38|39741.78
02:17:39|39741.59
02:17:40|39741.59
02:17:41|39741.59
02:17:42|39741.59
02:17:44|39741.59
02:17:44|39741.57
02:17:45|39740.
02:17:46|39738.32
02:17:48|39738.32
02:17:48|39738.31
02:17:49|39738.32
02:17:50|39738.32
02:17:52|39738.31
02:17:53|39739.
02:17:54|39739.
02:17:55|39739.
02:17:56|39739.
02:17:57|39741.41
02:17:58|39741.08
02:17:59|39741.08
02:18:00|39741.08
02:18:02|39741.09
02:18:02|39741.09
02:18:04|39741.09
02:18:06|39749.58
02:18:07|39753.58
02:18:08|39753.58
02:18:09|39753.58
02:18:10|39754.22
02:18:11|39754.22
02:18:12|39754.22
02:18:13|39750.03
02:18:14|39750.03
02:18:15|39750.03
02:18:17|39744.97
02:18:18|39744.97
02:18:19|39744.97
02:18:20|39744.97
02:18:21|39744.97
02:18:22|39744.96
02:18:24|39744.96
02:18:24|39744.96
02:18:25|39744.97
02:18:26|39744.97
02:18:27|39744.97
02:18:28|39744.96
02:18:29|39744.96
02:18:30|39744.96
02:18:31|39744.96
02:18:32|39744.97
02:18:33|39744.97
02:18:34|39744.97
02:18:35|39744.97
02:18:36|39754.23
02:18:37|39754.23
02:18:38|39754.23
02:18:39|39754.23
02:18:40|39754.23
02:18:41|39754.23
02:18:42|39754.23
02:18:43|39754.23
02:18:44|39754.23
02:18:45|39754.23
02:18:46|39754.23
02:18:47|39754.23
02:18:48|39754.23
02:18:49|39754.23
02:18:50|39754.23
02:18:51|39754.23
02:18:52|39754.23
02:18:54|39756.17
02:18:55|39756.17
02:18:57|39762.23
02:18:57|39762.23
02:18:58|39762.23
02:19:00|39762.23
02:19:00|39762.23
02:19:02|39762.23
02:19:02|39762.23
02:19:04|39762.23
02:19:05|39762.23
02:19:06|39762.23
02:19:07|39762.23
02:19:08|39762.23
02:19:09|39762.23
02:19:10|39762.23
02:19:11|39762.23
02:19:12|39762.23
02:19:13|39762.23
02:19:14|39762.23
02:19:15|39762.23
02:19:16|39762.23
02:19:17|39762.23
02:19:17|39762.23
02:19:19|39762.23
02:19:20|39756.27
02:19:21|39752.78
02:19:22|39752.78
02:19:23|39752.78
02:19:24|39751.35
02:19:25|39751.35
02:19:25|39751.35
02:19:27|39751.35
02:19:28|39751.35
02:19:29|39751.35
02:19:30|39751.65
02:19:31|39751.65
02:19:32|39751.65
02:19:32|39756.17
02:19:34|39756.16
02:19:35|39756.16
02:19:36|39756.16
02:19:37|39756.16
02:19:38|39756.16
02:19:39|39756.16
02:19:40|39756.17
02:19:41|39756.17
02:19:42|39756.17
02:19:43|39756.17
02:19:44|39756.17
02:19:45|39756.17
02:19:46|39756.17
02:19:47|39756.17
02:19:48|39756.16
02:19:49|39756.16
02:19:50|39756.16
02:19:51|39756.16
02:19:52|39756.16
02:19:53|39755.36
02:19:55|39752.08
02:19:56|39752.73
02:19:58|39752.75
02:19:58|39755.36
02:20:00|39755.36
02:20:00|39755.36
02:20:01|39755.36
02:20:03|39755.36
02:20:04|39755.36
02:20:05|39755.36
02:20:06|39755.34
02:20:08|39755.34
02:20:08|39755.34
02:20:11|39754.63
02:20:11|39754.63
02:20:12|39754.63
02:20:13|39754.63
02:20:14|39754.63
02:20:15|39754.64
02:20:16|39754.64
02:20:17|39754.64
02:20:18|39754.63
02:20:19|39754.63
02:20:20|39754.64
02:20:22|39754.64
02:20:22|39754.64
02:20:24|39754.64
02:20:25|39754.64
02:20:26|39754.63
02:20:26|39754.64
02:20:28|39754.64
02:20:29|39750.
02:20:30|39750.
02:20:30|39750.01
02:20:33|39750.
02:20:33|39750.
02:20:34|39750.
02:20:35|39750.
02:20:36|39748.01
02:20:37|39748.01
02:20:38|39748.01
02:20:39|39745.58
02:20:40|39745.58
02:20:41|39745.58
02:20:42|39745.58
02:20:43|39745.58
02:20:44|39745.86
02:20:45|39746.22
02:20:46|39746.22
02:20:47|39746.22
02:20:48|39746.23
02:20:49|39746.23
02:20:50|39746.23
02:20:51|39746.23
02:20:52|39746.23
02:20:54|39746.23
02:20:54|39746.23
02:20:56|39747.59
02:20:58|39747.59
02:20:58|39747.59
02:20:59|39747.59
02:21:01|39747.58
02:21:02|39747.58
02:21:03|39747.58
02:21:04|39747.58
02:21:05|39747.59
02:21:05|39747.59
02:21:07|39747.58
02:21:08|39747.58
02:21:08|39747.58
02:21:11|39747.58
02:21:12|39747.59
02:21:13|39747.59
02:21:13|39747.59
02:21:15|39747.59
02:21:16|39747.59
02:21:18|39747.59
02:21:18|39747.59
02:21:19|39747.59
02:21:20|39747.58
02:21:21|39747.59
02:21:22|39747.59
02:21:24|39747.59
02:21:25|39747.59
02:21:26|39747.58
02:21:28|39747.58
02:21:28|39747.58
02:21:29|39745.63
02:21:30|39745.63
02:21:32|39745.62
02:21:33|39745.62
02:21:34|39745.62
02:21:35|39745.63
02:21:36|39745.63
02:21:37|39745.63
02:21:38|39747.57
02:21:39|39749.59
02:21:40|39749.59
02:21:41|39749.59
02:21:42|39749.59
02:21:43|39749.59
02:21:44|39749.59
02:21:45|39749.59
02:21:46|39749.59
02:21:47|39749.58
02:21:48|39749.58
02:21:49|39749.59
02:21:50|39749.58
02:21:51|39749.59
02:21:52|39749.59
02:21:53|39749.59
02:21:54|39749.59
02:21:55|39749.59
02:21:56|39749.59
02:21:57|39749.58
02:21:58|39753.59
02:22:00|39753.59
02:22:00|39753.58
02:22:02|39751.15
02:22:03|39749.6
02:22:04|39749.59
02:22:05|39749.59
02:22:06|39749.6
02:22:07|39749.6
02:22:08|39749.6
02:22:09|39752.86
02:22:10|39752.86
02:22:11|39752.87
02:22:13|39752.86
02:22:14|39752.86
02:22:14|39752.87
02:22:15|39752.87
02:22:16|39752.87
02:22:17|39752.86
02:22:18|39752.86
02:22:19|39752.87
02:22:21|39752.86
02:22:21|39752.86
02:22:22|39752.86
02:22:24|39752.86
02:22:25|39752.86
02:22:26|39752.86
02:22:27|39752.86
02:22:28|39752.86
02:22:29|39752.86
02:22:30|39752.86
02:22:31|39752.87
02:22:32|39752.87
02:22:33|39752.87
02:22:34|39752.87
02:22:35|39760.87
02:22:36|39761.66
02:22:37|39762.87
02:22:39|39762.87
02:22:39|39762.87
02:22:41|39764.79
02:22:41|39764.79
02:22:43|39764.86
02:22:43|39766.87
02:22:45|39766.87
02:22:45|39766.87
02:22:46|39766.87
02:22:48|39768.45
02:22:49|39768.45
02:22:50|39768.45
02:22:51|39770.45
02:22:52|39772.45
02:22:53|39776.45
02:22:54|39778.45
02:22:55|39780.45
02:22:56|39780.45
02:22:58|39781.97
02:22:59|39782.44
02:22:59|39782.44
02:23:02|39782.43
02:23:02|39782.44
02:23:03|39782.44
02:23:04|39782.43
02:23:05|39782.43
02:23:06|39782.43
02:23:07|39782.43
02:23:08|39782.43
02:23:10|39782.43
02:23:10|39782.43
02:23:11|39782.43
02:23:12|39782.43
02:23:13|39782.43
02:23:15|39782.43
02:23:16|39782.43
02:23:17|39777.09
02:23:18|39777.09
02:23:18|39777.09
02:23:19|39777.09
02:23:20|39777.09
02:23:21|39777.09
02:23:23|39777.09
02:23:23|39777.09
02:23:24|39777.09
02:23:25|39777.1
02:23:27|39777.1
02:23:27|39779.1
02:23:29|39779.1
02:23:30|39779.1
02:23:31|39779.1
02:23:32|39779.1
02:23:33|39781.1
02:23:34|39782.44
02:23:35|39782.44
02:23:36|39782.44
02:23:37|39782.43
02:23:38|39782.43
02:23:39|39782.43
02:23:40|39782.43
02:23:41|39782.44
02:23:42|39782.44
02:23:43|39779.1
02:23:44|39770.09
02:23:45|39766.86
02:23:46|39766.86
02:23:47|39766.86
02:23:49|39766.86
02:23:50|39766.86
02:23:50|39766.86
02:23:51|39762.
02:23:52|39762.
02:23:54|39762.
02:23:54|39762.
02:23:55|39762.
02:23:56|39762.
02:23:58|39762.
02:24:00|39762.
02:24:00|39762.
02:24:01|39762.
02:24:04|39762.01
02:24:04|39762.
02:24:05|39762.01
02:24:06|39762.01
02:24:07|39761.99
02:24:09|39761.99
02:24:10|39761.99
02:24:11|39761.99
02:24:12|39761.99
02:24:13|39761.99
02:24:14|39761.99
02:24:15|39761.99
02:24:16|39761.99
02:24:17|39761.99
02:24:18|39761.99
02:24:19|39761.14
02:24:20|39761.13
02:24:21|39761.13
02:24:22|39761.13
02:24:23|39761.13
02:24:24|39761.13
02:24:26|39761.14
02:24:26|39761.13
02:24:27|39761.14
02:24:29|39761.14
02:24:30|39761.14
02:24:31|39761.14
02:24:31|39761.13
02:24:33|39761.13
02:24:34|39756.05
02:24:35|39756.04
02:24:36|39749.6
02:24:36|39749.6
02:24:38|39748.74
02:24:39|39745.1
02:24:40|39745.1
02:24:41|39745.
02:24:42|39741.79
02:24:43|39741.79
02:24:44|39741.78
02:24:45|39741.79
02:24:46|39741.78
02:24:47|39740.06
02:24:48|39740.06
02:24:49|39740.06
02:24:50|39740.06
02:24:51|39742.06
02:24:52|39753.85
02:24:53|39753.86
02:24:54|39753.85
02:24:55|39753.86
02:24:56|39752.19
02:24:57|39743.66
02:24:58|39743.65
02:25:00|39743.66
02:25:01|39743.66
02:25:02|39743.66
02:25:03|39743.66
02:25:05|39743.66
02:25:06|39743.66
02:25:07|39747.42
02:25:08|39747.42
02:25:09|39749.21
02:25:11|39749.21
02:25:11|39749.22
02:25:12|39749.21
02:25:13|39749.21
02:25:14|39749.61
02:25:15|39753.86
02:25:17|39753.85
02:25:17|39753.85
02:25:18|39753.85
02:25:19|39753.86
02:25:20|39753.86
02:25:21|39753.85
02:25:22|39753.86
02:25:23|39753.86
02:25:25|39753.86
02:25:26|39753.86
02:25:27|39753.85
02:25:27|39753.85
02:25:29|39753.85
02:25:30|39753.85
02:25:31|39753.85
02:25:32|39751.51
02:25:33|39751.52
02:25:35|39751.51
02:25:35|39751.51
02:25:36|39751.51
02:25:37|39751.51
02:25:38|39751.51
02:25:39|39751.51
02:25:40|39751.51
02:25:41|39751.52
02:25:42|39751.51
02:25:43|39751.51
02:25:45|39751.51
02:25:46|39751.51
02:25:47|39751.51
02:25:48|39753.86
02:25:49|39753.86
02:25:50|39754.91
02:25:51|39754.91
02:25:52|39754.91
02:25:53|39754.91
02:25:54|39754.91
02:25:55|39754.91
02:25:56|39755.85
02:25:57|39755.85
02:25:58|39755.86
02:25:59|39755.86
02:26:00|39755.86
02:26:02|39755.85
02:26:03|39755.86
02:26:05|39755.86
02:26:06|39755.86
02:26:07|39755.86
02:26:08|39755.86
02:26:09|39755.86
02:26:10|39755.85
02:26:11|39755.49
02:26:12|39755.48
02:26:13|39755.48
02:26:14|39755.48
02:26:15|39755.1
02:26:16|39754.91
02:26:18|39743.67
02:26:18|39743.66
02:26:20|39743.66
02:26:21|39743.66
02:26:23|39743.66
02:26:23|39743.66
02:26:25|39743.66
02:26:25|39741.4
02:26:27|39740.61
02:26:28|39740.62
02:26:29|39734.73
02:26:31|39734.73
02:26:31|39734.7
02:26:33|39734.7
02:26:34|39734.7
02:26:35|39734.69
02:26:36|39734.7
02:26:37|39734.7
02:26:38|39734.7
02:26:39|39734.7
02:26:40|39734.69
02:26:41|39734.69
02:26:42|39729.28
02:26:43|39729.28
02:26:44|39729.28
02:26:46|39729.28
02:26:46|39729.28
02:26:47|39729.28
02:26:49|39729.28
02:26:50|39729.28
02:26:50|39729.28
02:26:52|39729.28
02:26:53|39729.28
02:26:53|39729.28
02:26:55|39729.27
02:26:56|39729.27
02:26:56|39729.28
02:26:57|39729.28
02:26:59|39729.28
02:27:00|39729.28
02:27:01|39729.28
02:27:03|39729.28
02:27:04|39729.28
02:27:05|39729.28
02:27:06|39729.27
02:27:07|39729.28
02:27:08|39729.27
02:27:08|39729.27
02:27:11|39729.27
02:27:11|39729.27
02:27:12|39729.28
02:27:14|39729.28
02:27:15|39729.28
02:27:16|39729.28
02:27:16|39729.02
02:27:18|39720.2
02:27:19|39718.91
02:27:20|39718.91
02:27:21|39718.91
02:27:22|39718.91
02:27:23|39718.91
02:27:24|39718.71
02:27:25|39718.71
02:27:25|39718.72
02:27:27|39718.72
02:27:28|39718.72
02:27:28|39718.72
02:27:30|39722.08
02:27:32|39720.1
02:27:32|39720.1
02:27:33|39718.7
02:27:35|39718.7
02:27:36|39718.7
02:27:37|39714.28
02:27:38|39713.41
02:27:39|39713.41
02:27:40|39713.41
02:27:41|39713.41
02:27:42|39713.41
02:27:43|39713.41
02:27:45|39713.41
02:27:45|39713.4
02:27:46|39713.4
02:27:47|39713.4
02:27:48|39713.4
02:27:49|39713.41
02:27:51|39713.41
02:27:52|39718.68
02:27:52|39718.68
02:27:54|39718.69
02:27:55|39718.69
02:27:56|39718.69
02:27:57|39718.69
02:27:57|39718.69
02:27:58|39718.69
02:28:00|39718.69
02:28:01|39718.69
02:28:02|39718.69
02:28:04|39718.69
02:28:04|39718.69
02:28:06|39718.69
02:28:07|39718.69
02:28:09|39718.69
02:28:09|39718.69
02:28:11|39726.68
02:28:11|39728.68
02:28:13|39728.69
02:28:14|39730.69
02:28:15|39732.68
02:28:16|39736.69
02:28:17|39740.68
02:28:18|39740.68
02:28:19|39740.67
02:28:20|39740.68
02:28:22|39740.68
02:28:22|39740.68
02:28:23|39740.68
02:28:24|39740.67
02:28:25|39740.67
02:28:27|39740.67
02:28:27|39740.67
02:28:28|39740.67
02:28:29|39740.67
02:28:30|39740.68
02:28:31|39740.68
02:28:32|39748.11
02:28:33|39748.11
02:28:34|39748.11
02:28:35|39748.11
02:28:36|39749.38
02:28:37|39749.37
02:28:38|39749.37
02:28:39|39749.38
02:28:40|39749.38
02:28:41|39749.38
02:28:43|39749.38
02:28:43|39749.38
02:28:44|39749.38
02:28:45|39749.37
02:28:46|39749.38
02:28:48|39749.38
02:28:48|39749.38
02:28:49|39749.38
02:28:50|39749.38
02:28:51|39749.38
02:28:52|39749.38
02:28:53|39749.38
02:28:55|39749.38
02:28:56|39749.38
02:28:57|39749.38
02:28:57|39749.38
02:28:59|39749.37
02:29:01|39749.38
02:29:01|39749.38
02:29:03|39749.38
02:29:04|39749.38
02:29:06|39749.38
02:29:07|39749.37
02:29:09|39749.37
02:29:10|39749.38
02:29:10|39749.38
02:29:12|39749.38
02:29:13|39749.37
02:29:14|39749.37
02:29:15|39743.71
02:29:16|39743.7
02:29:17|39743.7
02:29:17|39743.7
02:29:18|39743.7
02:29:20|39743.71
02:29:21|39743.71
02:29:22|39743.71
02:29:23|39747.19
02:29:24|39747.19
02:29:26|39747.19
02:29:26|39747.19
02:29:27|39747.19
02:29:28|39747.19
02:29:29|39753.38
02:29:30|39755.38
02:29:31|39757.38
02:29:32|39757.65
02:29:33|39757.65
02:29:34|39757.65
02:29:35|39760.11
02:29:36|39760.11
02:29:37|39763.32
02:29:38|39763.38
02:29:39|39763.38
02:29:40|39769.36
02:29:41|39771.38
02:29:43|39771.38
02:29:44|39771.38
02:29:45|39771.38
02:29:46|39771.38
02:29:47|39771.38
02:29:48|39771.38
02:29:50|39773.08
02:29:50|39773.37
02:29:51|39773.42
02:29:52|39775.27
02:29:53|39775.27
02:29:54|39775.28
02:29:55|39775.28
02:29:56|39775.28
02:29:57|39775.28
02:29:59|39775.28
02:29:59|39775.28
02:30:00|39775.28
02:30:01|39775.28
02:30:02|39775.28
02:30:04|39781.38
02:30:05|39781.93
02:30:06|39787.38
02:30:08|39795.38
02:30:08|39797.38
02:30:09|39797.37
02:30:11|39797.37
02:30:12|39797.38
02:30:14|39797.38
02:30:15|39799.36
02:30:15|39803.35
02:30:16|39807.36
02:30:17|39807.36
02:30:18|39807.36
02:30:20|39807.36
02:30:21|39807.36
02:30:21|39807.36
02:30:23|39807.36
02:30:24|39807.37
02:30:25|39807.37
02:30:26|39807.37
02:30:27|39807.37
02:30:28|39807.38
02:30:30|39807.38
02:30:31|39807.38
02:30:32|39807.37
02:30:33|39807.37
02:30:34|39807.37
02:30:35|39807.38
02:30:36|39807.38
02:30:37|39807.38
02:30:38|39807.38
02:30:39|39807.38
02:30:41|39809.36
02:30:42|39809.38
02:30:42|39809.38
02:30:43|39809.38
02:30:44|39809.38
02:30:45|39809.38
02:30:47|39809.38
02:30:47|39809.38
02:30:48|39809.38
02:30:49|39811.38
02:30:50|39813.92
02:30:51|39819.38
02:30:52|39820.93
02:30:53|39825.38
02:30:54|39825.37
02:30:55|39821.37
02:30:56|39826.53
02:30:58|39826.53
02:30:58|39826.53
02:30:59|39826.53
02:31:00|39826.57
02:31:01|39826.57
02:31:02|39826.57
02:31:03|39826.57
02:31:05|39826.56
02:31:07|39826.57
02:31:08|39826.57
02:31:10|39831.38
02:31:10|39833.32
02:31:11|39835.34
02:31:12|39835.34
02:31:13|39835.34
02:31:14|39833.31
02:31:16|39828.36
02:31:17|39826.59
02:31:18|39826.86
02:31:19|39828.16
02:31:20|39828.16
02:31:21|39828.16
02:31:21|39828.16
02:31:23|39828.16
02:31:24|39828.16
02:31:25|39828.16
02:31:26|39828.16
02:31:26|39828.16
02:31:28|39828.58
02:31:28|39828.59
02:31:30|39828.59
02:31:30|39828.58
02:31:31|39828.59
02:31:33|39828.59
02:31:34|39830.56
02:31:35|39830.56
02:31:37|39830.59
02:31:37|39834.59
02:31:39|39835.34
02:31:39|39835.35
02:31:41|39835.84
02:31:42|39835.98
02:31:43|39836.18
02:31:44|39836.19
02:31:45|39836.19
02:31:46|39836.59
02:31:47|39836.59
02:31:48|39836.59
02:31:49|39839.99
02:31:50|39839.99
02:31:51|39839.99
02:31:52|39839.99
02:31:53|39840.
02:31:54|39839.99
02:31:55|39834.72
02:31:56|39834.72
02:31:57|39834.72
02:31:58|39831.27
02:31:59|39834.34
02:32:00|39834.35
02:32:01|39836.1
02:32:02|39836.1
02:32:03|39836.1
02:32:04|39836.1
02:32:05|39836.1
02:32:06|39839.79
02:32:07|39839.79
02:32:09|39839.79
02:32:10|39839.79
02:32:10|39839.79
02:32:12|39839.8
02:32:12|39839.8
02:32:13|39839.92
02:32:14|39840.
02:32:16|39840.84
02:32:16|39844.84
02:32:18|39846.99
02:32:19|39845.63
02:32:20|39845.63
02:32:22|39845.36
02:32:23|39845.37
02:32:23|39845.37
02:32:25|39845.37
02:32:26|39845.37
02:32:27|39845.37
02:32:29|39845.37
02:32:29|39845.37
02:32:30|39845.37
02:32:31|39845.37
02:32:32|39845.37
02:32:33|39845.37
02:32:34|39845.37
02:32:35|39847.29
02:32:36|39847.28
02:32:37|39846.34
02:32:38|39846.34
02:32:39|39845.01
02:32:40|39837.06
02:32:41|39831.92
02:32:42|39832.19
02:32:43|39837.88
02:32:44|39837.89
02:32:46|39837.89
02:32:46|39837.89
02:32:47|39837.89
02:32:48|39837.89
02:32:49|39837.89
02:32:50|39843.25
02:32:51|39843.25
02:32:52|39843.25
02:32:53|39843.25
02:32:54|39843.25
02:32:55|39843.25
02:32:56|39843.25
02:32:57|39843.26
02:32:58|39843.26
02:32:59|39843.26
02:33:00|39843.26
02:33:02|39843.26
02:33:03|39843.26
02:33:04|39843.26
02:33:05|39843.26
02:33:06|39849.99
02:33:07|39849.99
02:33:08|39850.
02:33:09|39850.
02:33:11|39850.
02:33:12|39850.
02:33:13|39850.
02:33:14|39850.
02:33:14|39850.
02:33:15|39850.
02:33:18|39863.9
02:33:18|39869.25
02:33:19|39870.67
02:33:20|39877.25
02:33:21|39884.03
02:33:22|39884.43
02:33:23|39884.42
02:33:24|39884.42
02:33:25|39884.49
02:33:26|39888.04
02:33:27|39884.83
02:33:28|39884.42
02:33:29|39881.8
02:33:31|39881.81
02:33:31|39881.8
02:33:33|39881.81
02:33:33|39881.81
02:33:35|39881.81
02:33:36|39881.81
02:33:37|39881.81
02:33:38|39881.81
02:33:39|39881.81
02:33:40|39881.81
02:33:42|39881.81
02:33:43|39884.58
02:33:44|39881.8
02:33:45|39881.81
02:33:46|39881.81
02:33:46|39881.81
02:33:48|39881.81
02:33:49|39889.28
02:33:49|39904.07
02:33:51|39910.04
02:33:51|39910.48
02:33:52|39910.48
02:33:53|39910.48
02:33:55|39906.03
02:33:56|39902.87
02:33:57|39902.87
02:33:57|39906.02
02:33:59|39906.03
02:34:00|39910.89
02:34:01|39910.89
02:34:03|39919.2
02:34:04|39919.21
02:34:05|39919.21
02:34:06|39919.2
02:34:06|39914.46
02:34:08|39914.46
02:34:09|39913.23
02:34:10|39913.23
02:34:10|39913.23
02:34:13|39913.22
02:34:13|39910.47
02:34:14|39912.48
02:34:15|39912.48
02:34:16|39912.48
02:34:17|39912.48
02:34:18|39912.48
02:34:19|39912.48
02:34:20|39916.72
02:34:21|39916.72
02:34:22|39916.72
02:34:23|39916.72
02:34:24|39953.52
02:34:25|39959.99
02:34:26|39959.99
02:34:27|39959.99
02:34:28|39959.98
02:34:29|39959.98
02:34:30|39959.98
02:34:31|39960.
02:34:32|39960.56
02:34:33|39960.69
02:34:35|39958.26
02:34:36|39955.52
02:34:36|39955.52
02:34:38|39949.55
02:34:39|39945.26
02:34:39|39951.26
02:34:42|39937.79
02:34:42|39934.18
02:34:43|39934.18
02:34:44|39937.52
02:34:45|39940.39
02:34:46|39940.37
02:34:47|39952.
02:34:48|39965.12
02:34:50|39965.12
02:34:50|39965.08
02:34:51|39965.08
02:34:52|39965.08
02:34:53|39965.08
02:34:55|39965.09
02:34:55|39974.45
02:34:56|39977.79
02:34:57|39977.79
02:34:58|39977.99
02:35:00|39977.99
02:35:00|39974.47
02:35:02|39974.47
02:35:02|39977.73
02:35:03|39977.72
02:35:04|39977.72
02:35:05|39977.72
02:35:06|39974.49
02:35:07|39974.49
02:35:09|39962.5
02:35:11|39961.01
02:35:11|39961.01
02:35:12|39961.28
02:35:14|39960.
02:35:16|39950.65
02:35:17|39942.61
02:35:18|39942.62
02:35:20|39942.62
02:35:20|39942.62
02:35:21|39942.62
02:35:22|39942.62
02:35:23|39942.89
02:35:24|39942.89
02:35:26|39939.09
02:35:27|39939.09
02:35:28|39939.09
02:35:29|39939.09
02:35:30|39939.08
02:35:31|39939.08
02:35:32|39939.08
02:35:33|39939.08
02:35:35|39932.82
02:35:36|39936.82
02:35:37|39957.92
02:35:37|39971.51
02:35:39|39977.74
02:35:40|39977.99
02:35:40|39978.07
02:35:42|39978.82
02:35:43|39978.82
02:35:43|39981.45
02:35:45|39981.81
02:35:46|39983.01
02:35:47|39983.98
02:35:48|40042.62
02:35:49|40046.12
02:35:50|40049.99
02:35:51|40050.17
02:35:52|40035.49
02:35:54|40030.6
02:35:54|40037.33
02:35:55|40038.73
02:35:56|40038.75
02:35:57|40046.45
02:35:58|40050.53
02:35:59|40051.66
02:36:00|40053.98
02:36:01|40054.93
02:36:03|40063.11
02:36:04|40063.67
02:36:05|40057.09
02:36:06|40052.06
02:36:07|40051.04
02:36:07|40052.06
02:36:09|40032.52
02:36:10|40031.92
02:36:12|40084.53
02:36:12|40085.84
02:36:14|40086.04
02:36:15|40088.85
02:36:16|40089.93
02:36:17|40089.93
02:36:19|40085.73
02:36:20|40083.23
02:36:20|40073.69
02:36:21|40073.7
02:36:22|40073.42
02:36:24|40068.51
02:36:26|40068.51
02:36:26|40068.51
02:36:27|40069.25
02:36:28|40074.51
02:36:29|40081.07
02:36:30|40081.07
02:36:31|40085.75
02:36:32|40085.75
02:36:33|40092.32
02:36:34|40081.07
02:36:35|40081.08
02:36:36|40086.24
02:36:38|40091.12
02:36:39|40085.76
02:36:39|40085.78
02:36:41|40085.78
02:36:43|40121.99
02:36:43|40124.21
02:36:44|40118.84
02:36:46|40112.55
02:36:48|40112.55
02:36:48|40112.55
02:36:49|40116.72
02:36:51|40119.52
02:36:52|40119.53
02:36:52|40125.56
02:36:53|40120.
02:36:54|40106.31
02:36:56|40100.51
02:36:57|40096.28
02:36:58|40095.61
02:36:59|40088.88
02:37:00|40088.89
02:37:01|40088.89
02:37:01|40102.3
02:37:03|40098.28
02:37:04|40121.1
02:37:05|40127.11
02:37:06|40127.1
02:37:07|40127.1
02:37:08|40129.38
02:37:09|40129.38
02:37:10|40129.39
02:37:12|40129.38
02:37:13|40129.11
02:37:14|40119.93
02:37:16|40106.25
02:37:16|40088.89
02:37:17|40084.47
02:37:18|40084.09
02:37:19|40087.1
02:37:21|40091.93
02:37:21|40091.93
02:37:22|40095.48
02:37:23|40092.24
02:37:24|40085.75
02:37:26|40081.09
02:37:27|40081.09
02:37:29|40081.07
02:37:29|40081.07
02:37:31|40081.07
02:37:32|40081.07
02:37:33|40081.07
02:37:34|40081.08
02:37:35|40081.07
02:37:36|40081.07
02:37:37|40076.56
02:37:38|40076.56
02:37:39|40076.56
02:37:40|40076.56
02:37:41|40081.04
02:37:42|40081.04
02:37:43|40075.17
02:37:44|40075.17
02:37:45|40075.17
02:37:46|40075.17
02:37:47|40088.97
02:37:48|40100.
02:37:50|40115.86
02:37:51|40115.86
02:37:52|40108.1
02:37:53|40104.27
02:37:54|40096.08
02:37:55|40096.07
02:37:56|40091.89
02:37:56|40140.
02:37:58|40143.49
02:37:59|40131.38
02:38:00|40131.38
02:38:01|40138.58
02:38:02|40131.87
02:38:03|40124.22
02:38:04|40117.57
02:38:05|40117.92
02:38:06|40119.83
02:38:08|40118.6
02:38:08|40126.73
02:38:09|40126.73
02:38:11|40120.97
02:38:12|40120.96
02:38:13|40120.96
02:38:15|40115.01
02:38:15|40115.
02:38:16|40105.55
02:38:17|40105.55
02:38:19|40101.53
02:38:20|40101.53
02:38:21|40101.53
02:38:21|40101.53
02:38:22|40101.52
02:38:24|40101.52
02:38:25|40101.53
02:38:26|40101.8
02:38:27|40105.81
02:38:28|40115.
02:38:29|40115.
02:38:30|40115.
02:38:31|40130.33
02:38:32|40130.33
02:38:33|40130.34
02:38:34|40124.33
02:38:36|40113.78
02:38:36|40114.94
02:38:37|40129.99
02:38:39|40140.62
02:38:40|40140.62
02:38:41|40133.49
02:38:43|40138.16
02:38:43|40138.16
02:38:44|40138.4
02:38:45|40138.41
02:38:46|40143.49
02:38:47|40144.48
02:38:48|40147.36
02:38:49|40149.99
02:38:50|40150.
02:38:51|40150.
02:38:52|40152.
02:38:53|40158.16
02:38:54|40164.
02:38:55|40162.56
02:38:56|40160.18
02:38:57|40146.84
02:38:58|40146.84
02:38:59|40131.69
02:39:00|40115.01
02:39:01|40115.
02:39:02|40121.01
02:39:04|40116.7
02:39:05|40116.7
02:39:07|40121.35
02:39:07|40121.35
02:39:08|40121.35
02:39:09|40126.32
02:39:10|40126.32
02:39:11|40126.33
02:39:13|40128.55
02:39:13|40130.33
02:39:14|40130.33
02:39:15|40130.33
02:39:17|40134.42
02:39:19|40146.31
02:39:19|40146.31
02:39:21|40138.82
02:39:22|40133.58
02:39:22|40133.13
02:39:24|40133.13
02:39:25|40133.14
02:39:27|40133.14
02:39:27|40133.14
02:39:28|40133.14
02:39:29|40133.14
02:39:30|40133.13
02:39:31|40133.41
02:39:32|40133.41
02:39:34|40136.03
02:39:36|40140.29
02:39:36|40140.29
02:39:38|40142.49
02:39:39|40142.48
02:39:40|40147.43
02:39:42|40149.99
02:39:42|40149.99
02:39:43|40150.
02:39:44|40150.
02:39:45|40151.
02:39:46|40151.
02:39:47|40153.78
02:39:48|40154.72
02:39:49|40154.72
02:39:50|40154.72
02:39:51|40154.72
02:39:53|40154.72
02:39:53|40154.72
02:39:54|40158.38
02:39:55|40158.39
02:39:56|40159.99
02:39:58|40187.4
02:39:58|40181.33
02:39:59|40181.34
02:40:00|40187.39
02:40:01|40181.31
02:40:02|40181.02
02:40:03|40148.39
02:40:04|40139.57
02:40:05|40139.55
02:40:06|40139.5
02:40:07|40139.5
02:40:08|40139.5
02:40:09|40135.55
02:40:11|40135.54
02:40:13|40135.55
02:40:14|40123.78
02:40:16|40131.65
02:40:16|40131.65
02:40:18|40146.35
02:40:20|40149.96
02:40:20|40149.96
02:40:21|40149.96
02:40:23|40146.62
02:40:24|40149.68
02:40:24|40149.68
02:40:26|40149.68
02:40:28|40149.69
02:40:28|40149.68
02:40:31|40137.53
02:40:31|40137.53
02:40:32|40135.49
02:40:33|40135.49
02:40:34|40135.5
02:40:36|40135.5
02:40:38|40127.93
02:40:38|40126.63
02:40:39|40126.63
02:40:41|40126.62
02:40:42|40126.62
02:40:43|40126.62
02:40:43|40125.89
02:40:44|40125.89
02:40:45|40125.87
02:40:46|40125.87
02:40:47|40125.87
02:40:48|40124.78
02:40:50|40124.79
02:40:51|40124.79
02:40:51|40124.79
02:40:52|40124.79
02:40:53|40124.79
02:40:54|40124.78
02:40:56|40111.72
02:40:57|40107.14
02:40:58|40107.14
02:41:00|40097.87
02:41:01|40103.89
02:41:02|40103.89
02:41:03|40109.08
02:41:03|40120.08
02:41:05|40115.16
02:41:06|40115.15
02:41:07|40115.15
02:41:07|40094.12
02:41:09|40090.9
02:41:10|40080.29
02:41:10|40079.46
02:41:11|40076.97
02:41:13|40081.01
02:41:13|40081.01
02:41:16|40081.01
02:41:17|40081.27
02:41:19|40081.27
02:41:20|40081.26
02:41:20|40086.7
02:41:23|40086.7
02:41:23|40091.72
02:41:24|40091.72
02:41:25|40091.72
02:41:27|40085.72
02:41:27|40085.72
02:41:29|40085.72
02:41:31|40083.8
02:41:31|40083.8
02:41:32|40081.69
02:41:33|40081.69
02:41:34|40083.38
02:41:36|40079.29
02:41:37|40079.29
02:41:38|40076.98
02:41:39|40076.98
02:41:40|40076.98
02:41:42|40079.56
02:41:42|40079.56
02:41:44|40079.57
02:41:44|40079.58
02:41:45|40079.58
02:41:46|40079.58
02:41:48|40079.57
02:41:48|40079.58
02:41:49|40079.58
02:41:51|40079.58
02:41:52|40079.58
02:41:53|40079.57
02:41:54|40079.57
02:41:55|40079.58
02:41:56|40079.57
02:41:58|40079.58
02:41:59|40079.58
02:42:00|40079.57
02:42:00|40079.57
02:42:01|40079.57
02:42:03|40079.57
02:42:04|40079.57
02:42:04|40079.57
02:42:05|40079.58
02:42:06|40079.58
02:42:08|40076.9
02:42:09|40079.52
02:42:10|40079.26
02:42:11|40079.26
02:42:12|40079.26
02:42:13|40079.26
02:42:14|40079.26
02:42:15|40079.26
02:42:16|40079.26
02:42:17|40079.26
02:42:18|40079.25
02:42:20|40079.25
02:42:20|40079.25
02:42:22|40079.25
02:42:23|40079.26
02:42:24|40090.78
02:42:25|40090.78
02:42:26|40091.7
02:42:27|40091.71
02:42:28|40091.72
02:42:30|40091.72
02:42:30|40091.72
02:42:32|40091.72
02:42:33|40091.72
02:42:33|40091.72
02:42:35|40091.72
02:42:35|40091.72
02:42:37|40091.72
02:42:38|40091.71
02:42:38|40091.71
02:42:40|40091.71
02:42:41|40091.72
02:42:42|40091.72
02:42:43|40091.72
02:42:43|40091.72
02:42:45|40091.72
02:42:46|40091.72
02:42:46|40091.72
02:42:48|40095.55
02:42:48|40095.55
02:42:50|40095.55
02:42:51|40095.55
02:42:52|40095.55
02:42:53|40095.55
02:42:54|40095.55
02:42:55|40095.55
02:42:56|40095.56
02:42:56|40095.56
02:42:58|40095.55
02:42:59|40095.56
02:42:59|40095.56
02:43:01|40095.55
02:43:02|40091.44
02:43:02|40077.66
02:43:04|40077.66
02:43:05|40077.66
02:43:06|40077.66
02:43:07|40077.67
02:43:09|40077.67
02:43:09|40077.67
02:43:10|40077.67
02:43:11|40077.67
02:43:12|40077.66
02:43:13|40077.66
02:43:14|40077.66
02:43:15|40077.66
02:43:17|40077.66
02:43:18|40077.66
02:43:19|40077.39
02:43:20|40077.39
02:43:21|40077.38
02:43:21|40077.39
02:43:23|40077.39
02:43:24|40077.39
02:43:25|40077.39
02:43:26|40077.39
02:43:27|40077.39
02:43:29|40077.39
02:43:29|40073.18
02:43:30|40073.18
02:43:31|40073.18
02:43:32|40073.18
02:43:34|40075.15
02:43:34|40075.15
02:43:36|40075.15
02:43:36|40075.15
02:43:37|40075.15
02:43:38|40075.15
02:43:40|40075.16
02:43:40|40075.16
02:43:41|40075.15
02:43:42|40075.15
02:43:43|40075.15
02:43:45|40075.15
02:43:46|40075.16
02:43:47|40077.92
02:43:47|40077.17
02:43:49|40073.09
02:43:50|40068.17
02:43:51|40068.16
02:43:52|40067.64
02:43:53|40064.61
02:43:54|40064.61
02:43:55|40063.48
02:43:56|40063.48
02:43:57|40063.49
02:43:58|40061.27
02:43:59|40060.49
02:44:00|40060.
02:44:01|40060.
02:44:02|40060.
02:44:03|40060.
02:44:04|40060.
02:44:05|40058.31
02:44:06|40057.17
02:44:07|40057.17
02:44:08|40062.57
02:44:09|40075.7
02:44:10|40075.71
02:44:11|40070.67
02:44:12|40070.66
02:44:14|40065.93
02:44:14|40065.93
02:44:15|40058.48
02:44:17|40058.48
02:44:17|40058.48
02:44:19|40058.48
02:44:19|40057.74
02:44:21|40057.74
02:44:22|40057.74
02:44:24|40057.73
02:44:24|40057.73
02:44:26|40075.67
02:44:28|40075.67
02:44:28|40070.83
02:44:30|40070.82
02:44:31|40070.82
02:44:32|40070.82
02:44:33|40070.82
02:44:34|40070.82
02:44:35|40070.82
02:44:36|40070.82
02:44:36|40070.82
02:44:38|40070.82
02:44:39|40070.82
02:44:39|40070.83
02:44:40|40070.83
02:44:42|40070.83
02:44:43|40075.
02:44:44|40075.
02:44:45|40079.36
02:44:45|40079.53
02:44:46|40079.53
02:44:48|40079.53
02:44:49|40079.53
02:44:50|40079.53
02:44:51|40079.53
02:44:52|40079.53
02:44:54|40079.53
02:44:54|40079.53
02:44:55|40079.53
02:44:56|40079.53
02:44:57|40079.53
02:44:58|40079.53
02:44:59|40079.53
02:45:00|40079.53
02:45:01|40079.52
02:45:02|40079.52
02:45:03|40079.53
02:45:04|40079.52
02:45:05|40069.65
02:45:06|40069.65
02:45:07|40058.94
02:45:08|40058.94
02:45:09|40058.94
02:45:10|40058.9
02:45:11|40058.91
02:45:12|40058.91
02:45:13|40058.91
02:45:14|40058.9
02:45:15|40058.9
02:45:16|40058.9
02:45:17|40058.06
02:45:19|40058.06
02:45:21|40055.77
02:45:22|40055.78
02:45:23|40053.4
02:45:25|40053.4
02:45:25|40053.4
02:45:27|40053.4
02:45:28|40053.4
02:45:29|40079.35
02:45:30|40069.16
02:45:31|40063.25
02:45:32|40059.82
02:45:32|40063.21
02:45:35|40063.21
02:45:35|40063.24
02:45:36|40063.24
02:45:37|40063.23
02:45:38|40063.23
02:45:39|40063.23
02:45:40|40063.23
02:45:41|40063.23
02:45:42|40063.23
02:45:43|40063.23
02:45:44|40063.24
02:45:45|40063.24
02:45:46|40063.24
02:45:47|40063.24
02:45:48|40063.23
02:45:50|40060.45
02:45:51|40058.95
02:45:51|40058.95
02:45:53|40058.94
02:45:54|40058.95
02:45:55|40058.95
02:45:56|40058.94
02:45:57|40058.94
02:45:58|40058.94
02:45:59|40058.94
02:46:00|40058.94
02:46:01|40058.94
02:46:02|40058.94
02:46:03|40056.9
02:46:04|40056.9
02:46:05|40053.02
02:46:07|40053.03
02:46:07|40053.02
02:46:09|40053.02
02:46:09|40053.03
02:46:11|40053.03
02:46:12|40053.02
02:46:13|40050.26
02:46:14|40050.
02:46:15|40049.99
02:46:16|40041.2
02:46:17|40041.2
02:46:18|40040.8
02:46:19|40027.94
02:46:21|40025.51
02:46:23|40023.93
02:46:23|40023.93
02:46:24|40023.92
02:46:26|40023.92
02:46:28|40023.92
02:46:28|40023.92
02:46:29|40023.93
02:46:30|40023.93
02:46:31|40023.93
02:46:32|40023.26
02:46:33|40022.72
02:46:34|40020.
02:46:35|40018.11
02:46:37|40014.19
02:46:37|40013.37
02:46:38|40011.87
02:46:39|40011.8
02:46:40|40010.2
02:46:41|40005.2
02:46:42|40001.51
02:46:43|40001.51
02:46:44|40001.5
02:46:45|40001.5
02:46:46|40001.5
02:46:47|40001.5
02:46:48|40001.5
02:46:49|40001.5
02:46:50|40001.5
02:46:52|40001.51
02:46:53|40001.51
02:46:54|40001.51
02:46:55|40001.
02:46:56|40000.
02:46:57|40000.
02:46:58|39999.72
02:46:59|39999.46
02:47:00|39999.46
02:47:01|39999.46
02:47:02|40009.82
02:47:03|40012.23
02:47:04|40015.77
02:47:05|40015.76
02:47:06|40015.76
02:47:07|40015.76
02:47:08|40015.76
02:47:08|40015.76
02:47:10|40015.76
02:47:11|40012.12
02:47:12|40013.32
02:47:13|40012.72
02:47:14|40012.72
02:47:15|40012.72
02:47:16|40012.72
02:47:17|40012.72
02:47:18|40012.72
02:47:19|40012.72
02:47:20|40015.77
02:47:22|40015.78
02:47:23|40015.78
02:47:24|40015.78
02:47:25|40015.78
02:47:26|40015.78
02:47:28|40015.77
02:47:28|40015.77
02:47:29|40015.77
02:47:31|40015.77
02:47:32|40015.77
02:47:33|40015.77
02:47:34|40015.77
02:47:35|40015.78
02:47:36|40015.78
02:47:37|40016.04
02:47:38|40023.88
02:47:39|40023.88
02:47:40|40029.55
02:47:41|40029.55
02:47:42|40029.55
02:47:43|40029.55
02:47:44|40029.55
02:47:45|40029.56
02:47:46|40029.56
02:47:48|40029.56
02:47:49|40029.56
02:47:50|40029.55
02:47:51|40029.55
02:47:52|40029.55
02:47:53|40029.55
02:47:54|40029.55
02:47:55|40029.56
02:47:56|40029.55
02:47:57|40029.55
02:47:58|40029.55
02:47:59|40029.56
02:48:00|40029.56
02:48:01|40029.55
02:48:02|40029.56
02:48:03|40029.56
02:48:04|40029.56
02:48:05|40029.55
02:48:06|40029.55
02:48:07|40032.49
02:48:08|40036.74
02:48:09|40036.74
02:48:10|40036.74
02:48:11|40036.74
02:48:12|40036.74
02:48:13|40036.74
02:48:14|40036.75
02:48:15|40036.75
02:48:16|40036.74
02:48:17|40036.74
02:48:18|40036.74
02:48:19|40036.74
02:48:21|40036.74
02:48:21|40036.74
02:48:23|40036.74
02:48:24|40036.74
02:48:26|40036.74
02:48:27|40036.75
02:48:28|40036.75
02:48:29|40036.75
02:48:31|40036.74
02:48:32|40036.74
02:48:32|40039.09
02:48:33|40039.09
02:48:35|40041.26
02:48:36|40041.26
02:48:36|40044.01
02:48:38|40044.01
02:48:39|40044.01
02:48:40|40044.01
02:48:41|40044.01
02:48:42|40044.02
02:48:43|40044.02
02:48:44|40045.65
02:48:45|40045.66
02:48:46|40045.65
02:48:48|40043.56
02:48:49|40035.27
02:48:50|40035.27
02:48:51|40035.27
02:48:51|40035.27
02:48:53|40035.27
02:48:54|40035.27
02:48:55|40035.27
02:48:56|40035.28
02:48:57|40037.41
02:48:58|40037.5
02:48:59|40046.7
02:49:00|40046.7
02:49:01|40049.99
02:49:02|40049.99
02:49:03|40049.99
02:49:04|40049.99
02:49:06|40049.99
02:49:06|40049.99
02:49:07|40050.
02:49:08|40050.
02:49:10|40050.
02:49:10|40050.
02:49:11|40050.
02:49:12|40052.69
02:49:13|40052.69
02:49:15|40052.69
02:49:15|40052.7
02:49:17|40052.7
02:49:17|40052.7
02:49:19|40052.7
02:49:19|40052.7
02:49:20|40060.
02:49:21|40060.
02:49:23|40060.78
02:49:24|40060.78
02:49:25|40066.31
02:49:26|40070.29
02:49:27|40071.41
02:49:29|40071.41
02:49:30|40071.42
02:49:31|40071.42
02:49:32|40071.41
02:49:33|40071.42
02:49:34|40071.42
02:49:36|40075.29
02:49:36|40075.29
02:49:37|40075.3
02:49:38|40075.3
02:49:39|40075.3
02:49:40|40075.3
02:49:41|40075.3
02:49:42|40075.3
02:49:43|40076.09
02:49:44|40076.09
02:49:45|40076.09
02:49:46|40083.3
02:49:47|40085.
02:49:49|40099.78
02:49:51|40099.78
02:49:51|40099.78
02:49:52|40099.78
02:49:53|40099.78
02:49:54|40099.78
02:49:55|40096.83
02:49:56|40096.83
02:49:57|40095.69
02:49:58|40095.68
02:49:59|40099.85
02:50:00|40107.2
02:50:01|40109.92
02:50:03|40111.11
02:50:03|40113.7
02:50:04|40113.7
02:50:05|40114.99
02:50:06|40114.99
02:50:07|40115.
02:50:09|40116.27
02:50:10|40116.25
02:50:11|40110.79
02:50:12|40109.52
02:50:12|40109.1
02:50:14|40109.1
02:50:15|40100.33
02:50:16|40100.33
02:50:17|40100.33
02:50:18|40104.34
02:50:19|40104.34
02:50:20|40109.79
02:50:21|40109.8
02:50:22|40117.35
02:50:23|40122.74
02:50:25|40122.74
02:50:25|40122.74
02:50:27|40122.75
02:50:28|40122.75
02:50:28|40124.28
02:50:29|40125.34
02:50:31|40125.34
02:50:32|40122.47
02:50:33|40122.47
02:50:33|40121.81
02:50:35|40111.49
02:50:36|40109.65
02:50:37|40110.7
02:50:38|40104.17
02:50:39|40099.78
02:50:40|40095.68
02:50:41|40095.68
02:50:42|40095.68
02:50:44|40087.53
02:50:44|40087.53
02:50:46|40087.53
02:50:47|40087.54
02:50:47|40087.54
02:50:49|40087.53
02:50:50|40087.53
02:50:51|40087.53
02:50:51|40087.53
02:50:52|40087.53
02:50:53|40087.53
02:50:54|40087.53
02:50:55|40087.54
02:50:57|40087.53
02:50:58|40087.53
02:50:58|40087.54
02:50:59|40087.54
02:51:00|40087.54
02:51:02|40087.54
02:51:03|40087.54
02:51:04|40087.54
02:51:05|40087.54
02:51:06|40087.54
02:51:07|40087.54
02:51:08|40087.55
02:51:09|40087.55
02:51:10|40087.55
02:51:11|40087.55
02:51:12|40087.8
02:51:13|40087.82
02:51:14|40087.82
02:51:15|40093.36
02:51:16|40093.36
02:51:17|40093.37
02:51:18|40093.37
02:51:19|40093.37
02:51:20|40093.36
02:51:21|40093.36
02:51:22|40093.36
02:51:23|40093.36
02:51:24|40093.36
02:51:26|40103.52
02:51:27|40103.52
02:51:29|40103.25
02:51:30|40103.25
02:51:31|40103.25
02:51:33|40103.25
02:51:33|40103.25
02:51:35|40103.26
02:51:36|40103.26
02:51:37|40103.26
02:51:38|40103.26
02:51:39|40103.25
02:51:40|40103.25
02:51:41|40103.25
02:51:42|40103.25
02:51:43|40103.25
02:51:44|40103.25
02:51:45|40103.25
02:51:46|40103.25
02:51:47|40103.25
02:51:48|40103.25
02:51:49|40103.25
02:51:49|40103.24
02:51:51|40103.24
02:51:52|40103.24
02:51:53|40103.25
02:51:54|40103.25
02:51:55|40103.25
02:51:56|40103.25
02:51:57|40103.8
02:51:58|40103.79
02:51:59|40103.91
02:52:00|40103.91
02:52:01|40103.91
02:52:02|40103.91
02:52:02|40103.92
02:52:04|40105.77
02:52:05|40105.77
02:52:06|40105.76
02:52:07|40105.76
02:52:07|40105.77
02:52:10|40091.68
02:52:11|40091.68
02:52:11|40091.69
02:52:13|40092.38
02:52:13|40097.56
02:52:14|40105.48
02:52:16|40105.49
02:52:16|40105.49
02:52:18|40105.49
02:52:19|40105.49
02:52:20|40105.51
02:52:21|40105.51
02:52:22|40105.51
02:52:23|40101.09
02:52:24|40099.5
02:52:25|40099.5
02:52:25|40099.5
02:52:26|40097.04
02:52:29|40097.05
02:52:30|40089.18
02:52:32|40089.17
02:52:32|40089.17
02:52:34|40089.17
02:52:35|40089.17
02:52:36|40089.17
02:52:36|40089.17
02:52:37|40089.
02:52:38|40089.
02:52:39|40089.01
02:52:41|40089.
02:52:42|40089.
02:52:43|40089.
02:52:44|40089.
02:52:45|40081.01
02:52:46|40081.01
02:52:47|40081.01
02:52:48|40081.01
02:52:49|40080.01
02:52:50|40080.01
02:52:51|40080.01
02:52:52|40080.01
02:52:53|40079.94
02:52:54|40079.94
02:52:55|40079.93
02:52:56|40079.94
02:52:57|40079.94
02:52:58|40079.94
02:52:59|40079.94
02:53:00|40079.94
02:53:01|40079.94
02:53:03|40079.93
02:53:03|40079.94
02:53:05|40079.94
02:53:06|40079.94
02:53:06|40079.94
02:53:07|40079.94
02:53:09|40079.94
02:53:10|40079.94
02:53:11|40079.36
02:53:12|40076.1
02:53:14|40076.1
02:53:15|40076.1
02:53:15|40076.09
02:53:17|40076.1
02:53:18|40076.1
02:53:18|40071.43
02:53:19|40071.43
02:53:21|40071.43
02:53:21|40073.56
02:53:22|40076.
02:53:23|40076.
02:53:24|40076.
02:53:25|40076.
02:53:26|40081.01
02:53:28|40089.01
02:53:30|40089.01
02:53:30|40089.01
02:53:31|40089.01
02:53:34|40089.26
02:53:34|40089.26
02:53:35|40089.27
02:53:36|40089.27
02:53:38|40089.76
02:53:39|40093.55
02:53:40|40093.55
02:53:41|40093.55
02:53:42|40093.55
02:53:43|40093.55
02:53:44|40093.56
02:53:45|40093.56
02:53:46|40093.56
02:53:47|40093.55
02:53:48|40097.32
02:53:49|40097.32
02:53:50|40097.33
02:53:51|40097.33
02:53:52|40097.33
02:53:53|40097.33
02:53:54|40099.
02:53:55|40099.59
02:53:56|40109.61
02:53:57|40109.61
02:53:58|40106.91
02:53:59|40103.13
02:54:00|40103.13
02:54:01|40103.13
02:54:02|40103.13
02:54:03|40103.13
02:54:04|40104.84
02:54:06|40104.85
02:54:07|40104.85
02:54:08|40104.45
02:54:08|40104.45
02:54:09|40104.45
02:54:10|40104.45
02:54:11|40104.45
02:54:12|40104.46
02:54:13|40104.46
02:54:15|40104.46
02:54:15|40104.46
02:54:17|40104.46
02:54:18|40104.46
02:54:19|40104.46
02:54:20|40104.46
02:54:21|40104.46
02:54:21|40104.46
02:54:23|40104.46
02:54:24|40109.57
02:54:25|40108.99
02:54:26|40108.98
02:54:28|40108.98
02:54:29|40108.95
02:54:29|40108.95
02:54:32|40102.94
02:54:33|40093.56
02:54:34|40087.11
02:54:35|40087.12
02:54:36|40087.12
02:54:37|40087.12
02:54:38|40087.12
02:54:39|40087.12
02:54:40|40087.12
02:54:41|40086.71
02:54:42|40091.9
02:54:44|40091.9
02:54:45|40092.62
02:54:46|40092.62
02:54:48|40092.62
02:54:48|40092.62
02:54:49|40092.62
02:54:50|40092.62
02:54:51|40092.62
02:54:52|40092.63
02:54:53|40092.63
02:54:55|40092.63
02:54:55|40092.63
02:54:56|40092.63
02:54:57|40092.63
02:54:58|40092.62
02:55:00|40101.34
02:55:00|40105.18
02:55:02|40105.18
02:55:03|40105.18
02:55:04|40103.17
02:55:05|40103.17
02:55:07|40103.17
02:55:07|40103.15
02:55:08|40099.17
02:55:10|40099.17
02:55:10|40093.15
02:55:11|40093.15
02:55:12|40093.15
02:55:13|40093.15
02:55:14|40093.15
02:55:16|40093.15
02:55:17|40093.15
02:55:18|40093.15
02:55:19|40093.14
02:55:19|40093.15
02:55:21|40093.15
02:55:22|40093.15
02:55:22|40093.15
02:55:23|40093.14
02:55:25|40092.87
02:55:26|40092.87
02:55:27|40092.87
02:55:28|40092.01
02:55:30|40085.89
02:55:30|40085.89
02:55:31|40085.88
02:55:32|40085.88
02:55:33|40085.89
02:55:35|40085.89
02:55:36|40085.89
02:55:36|40085.89
02:55:37|40085.89
02:55:39|40085.89
02:55:40|40085.89
02:55:41|40085.89
02:55:42|40085.89
02:55:43|40085.89
02:55:44|40085.9
02:55:45|40085.9
02:55:46|40085.9
02:55:48|40085.9
02:55:48|40087.03
02:55:49|40087.04
02:55:50|40087.04
02:55:51|40087.04
02:55:52|40087.04
02:55:53|40085.46
02:55:54|40085.46
02:55:55|40081.28
02:55:56|40081.28
02:55:57|40081.28
02:55:58|40081.28
02:56:00|40081.28
02:56:01|40081.29
02:56:02|40081.29
02:56:03|40081.28
02:56:04|40081.29
02:56:05|40081.29
02:56:06|40081.29
02:56:07|40081.56
02:56:07|40081.55
02:56:08|40081.55
02:56:10|40081.55
02:56:11|40084.82
02:56:12|40084.82
02:56:13|40084.82
02:56:14|40084.82
02:56:15|40084.82
02:56:16|40084.82
02:56:17|40084.82
02:56:18|40085.79
02:56:18|40085.79
02:56:20|40085.79
02:56:21|40085.79
02:56:22|40085.88
02:56:23|40091.89
02:56:23|40093.69
02:56:25|40093.69
02:56:26|40093.7
02:56:27|40093.7
02:56:28|40093.7
02:56:29|40093.7
02:56:31|40092.44
02:56:32|40092.45
02:56:33|40092.45
02:56:34|40092.45
02:56:35|40092.44
02:56:36|40092.44
02:56:37|40092.45
02:56:38|40092.45
02:56:39|40092.45
02:56:40|40092.45
02:56:41|40092.45
02:56:42|40092.44
02:56:43|40089.58
02:56:44|40089.58
02:56:46|40089.58
02:56:47|40084.82
02:56:48|40084.82
02:56:48|40084.82
02:56:49|40084.82
02:56:51|40084.83
02:56:52|40084.83
02:56:53|40089.28
02:56:54|40089.28
02:56:55|40089.28
02:56:57|40089.28
02:56:58|40089.28
02:56:59|40089.29
02:57:00|40089.28
02:57:01|40089.28
02:57:02|40080.01
02:57:03|40080.
02:57:05|40080.
02:57:06|40079.93
02:57:06|40079.93
02:57:08|40079.93
02:57:10|40079.93
02:57:10|40075.37
02:57:11|40077.01
02:57:12|40077.01
02:57:13|40077.01
02:57:14|40077.01
02:57:15|40077.01
02:57:16|40077.01
02:57:17|40077.03
02:57:18|40077.03
02:57:19|40077.03
02:57:21|40078.53
02:57:21|40078.53
02:57:22|40078.53
02:57:23|40078.54
02:57:24|40080.97
02:57:25|40080.97
02:57:26|40070.26
02:57:27|40070.27
02:57:29|40070.26
02:57:29|40068.16
02:57:30|40065.62
02:57:33|40054.89
02:57:33|40054.89
02:57:34|40054.89
02:57:35|40049.23
02:57:37|40044.44
02:57:39|40044.44
02:57:40|40039.05
02:57:41|40039.05
02:57:42|40038.53
02:57:43|40037.65
02:57:44|40037.66
02:57:45|40037.65
02:57:45|40037.65
02:57:47|40037.65
02:57:48|40037.65
02:57:50|40037.65
02:57:50|40037.66
02:57:51|40037.66
02:57:52|40037.66
02:57:53|40037.65
02:57:54|40037.66
02:57:55|40037.66
02:57:57|40037.65
02:57:58|40037.65
02:58:00|40037.66
02:58:00|40037.66
02:58:01|40037.66
02:58:02|40044.42
02:58:03|40044.42
02:58:04|40044.42
02:58:05|40044.42
02:58:07|40040.63
02:58:07|40040.63
02:58:08|40040.64
02:58:09|40040.64
02:58:10|40049.11
02:58:12|40049.11
02:58:12|40052.93
02:58:13|40052.93
02:58:14|40052.93
02:58:15|40053.2
02:58:17|40058.94
02:58:18|40058.94
02:58:18|40061.8
02:58:19|40061.76
02:58:21|40061.76
02:58:21|40058.31
02:58:22|40058.31
02:58:24|40058.3
02:58:24|40058.3
02:58:25|40058.3
02:58:26|40058.3
02:58:28|40058.31
02:58:29|40058.31
02:58:30|40058.31
02:58:31|40058.31
02:58:32|40058.31
02:58:34|40058.31
02:58:35|40058.31
02:58:36|40061.2
02:58:37|40064.91
02:58:38|40064.91
02:58:40|40064.91
02:58:40|40064.91
02:58:42|40064.91
02:58:43|40064.91
02:58:44|40064.91
02:58:45|40064.91
02:58:46|40064.91
02:58:47|40064.91
02:58:48|40064.91
02:58:49|40064.91
02:58:50|40064.91
02:58:51|40064.91
02:58:52|40064.91
02:58:53|40064.63
02:58:55|40064.63
02:58:56|40064.63
02:58:56|40064.63
02:58:58|40063.32
02:58:59|40063.32
02:59:00|40063.32
02:59:01|40063.32
02:59:02|40063.32
02:59:03|40063.32
02:59:04|40063.32
02:59:05|40050.92
02:59:06|40050.92
02:59:08|40050.92
02:59:08|40050.91
02:59:09|40050.91
02:59:10|40050.92
02:59:11|40050.92
02:59:13|40050.92
02:59:13|40050.91
02:59:14|40050.91
02:59:15|40050.92
02:59:16|40050.91
02:59:18|40050.91
02:59:18|40050.91
02:59:19|40050.91
02:59:20|40050.91
02:59:21|40050.91
02:59:23|40050.91
02:59:23|40050.57
02:59:24|40053.05
02:59:25|40054.48
02:59:26|40054.48
02:59:27|40056.25
02:59:28|40056.25
02:59:29|40056.25
02:59:30|40056.25
02:59:31|40056.25
02:59:32|40056.25
02:59:33|40056.26
02:59:34|40056.26
02:59:36|40056.26
02:59:38|40056.26
02:59:38|40056.26
02:59:40|40056.26
02:59:40|40056.25
02:59:42|40051.41
02:59:43|40053.29
02:59:44|40056.19
02:59:45|40056.18
02:59:46|40056.18
02:59:47|40056.18
02:59:48|40056.18
02:59:49|40056.18
02:59:50|40056.18
02:59:51|40056.18
02:59:52|40056.18
02:59:53|40056.18
02:59:55|40056.19
02:59:56|40056.19
02:59:56|40056.19
02:59:58|40058.31
02:59:59|40058.31
03:00:01|40058.31
03:00:02|40059.98
03:00:03|40059.98
03:00:04|40059.97
03:00:05|40059.98
03:00:05|40059.96
03:00:07|40059.71
03:00:08|40050.67
03:00:08|40050.67
03:00:10|40050.67
03:00:11|40050.64
03:00:12|40050.64
03:00:13|40050.63
03:00:14|40050.63
03:00:15|40050.63
03:00:16|40050.63
03:00:17|40050.63
03:00:18|40050.63
03:00:19|40050.63
03:00:20|40050.63
03:00:21|40048.17
03:00:22|40048.17
03:00:23|40048.17
03:00:24|40045.09
03:00:25|40045.09
03:00:27|40045.09
03:00:27|40045.09
03:00:28|40042.93
03:00:30|40042.92
03:00:31|40042.
03:00:31|40045.05
03:00:33|40045.05
03:00:34|40040.73
03:00:35|40038.54
03:00:37|40038.56
03:00:37|40038.56
03:00:39|40043.27
03:00:41|40043.27
03:00:41|40043.27
03:00:42|40043.27
03:00:44|40041.19
03:00:44|40041.17
03:00:45|40041.17
03:00:46|40041.17
03:00:48|40041.17
03:00:48|40041.17
03:00:50|40041.17
03:00:51|40041.17
03:00:53|40041.16
03:00:53|40039.52
03:00:55|40039.52
03:00:56|40039.52
03:00:56|40039.52
03:00:58|40039.47
03:00:58|40039.47
03:01:00|40039.46
03:01:00|40039.46
03:01:02|40039.46
03:01:02|40039.46
03:01:04|40038.53
03:01:04|40038.52
03:01:06|40038.52
03:01:07|40038.52
03:01:08|40038.52
03:01:09|40038.52
03:01:10|40038.51
03:01:11|40038.51
03:01:12|40038.51
03:01:14|40038.51
03:01:14|40038.52
03:01:15|40038.52
03:01:17|40038.52
03:01:17|40038.52
03:01:19|40037.87
03:01:19|40037.87
03:01:20|40037.87
03:01:21|40037.87
03:01:23|40037.87
03:01:23|40037.88
03:01:25|40037.88
03:01:26|40037.88
03:01:27|40037.87
03:01:27|40037.87
03:01:29|40037.87
03:01:29|40037.87
03:01:31|40037.88
03:01:32|40037.88
03:01:33|40037.88
03:01:33|40040.09
03:01:34|40043.26
03:01:36|40043.27
03:01:37|40049.93
03:01:38|40049.93
03:01:39|40049.93
03:01:41|40049.93
03:01:42|40050.2
03:01:44|40050.2
03:01:44|40051.91
03:01:45|40051.91
03:01:46|40051.91
03:01:47|40051.91
03:01:49|40051.91
03:01:49|40051.91
03:01:51|40051.91
03:01:52|40051.91
03:01:52|40051.91
03:01:54|40051.91
03:01:55|40052.64
03:01:56|40052.64
03:01:57|40052.64
03:01:57|40052.65
03:01:58|40052.65
03:02:00|40052.64
03:02:01|40053.5
03:02:03|40053.5
03:02:04|40034.01
03:02:05|40034.
03:02:05|40034.
03:02:06|40034.
03:02:07|40032.81
03:02:08|40032.5
03:02:09|40032.5
03:02:10|40032.5
03:02:11|40032.51
03:02:13|40032.51
03:02:13|40032.5
03:02:14|40032.4
03:02:16|40029.79
03:02:16|40029.79
03:02:18|40025.11
03:02:19|40026.3
03:02:20|40028.78
03:02:21|40028.77
03:02:22|40028.77
03:02:23|40028.77
03:02:25|40028.77
03:02:25|40028.77
03:02:26|40028.77
03:02:28|40028.77
03:02:29|40028.78
03:02:30|40028.77
03:02:30|40028.77
03:02:32|40029.57
03:02:33|40031.01
03:02:34|40026.93
03:02:34|40025.88
03:02:35|40020.4
03:02:37|40020.02
03:02:39|40020.66
03:02:40|40020.66
03:02:42|40020.65
03:02:43|40020.65
03:02:44|40020.66
03:02:45|40052.84
03:02:47|40056.87
03:02:47|40058.94
03:02:48|40058.93
03:02:49|40058.93
03:02:50|40059.97
03:02:51|40059.97
03:02:52|40066.91
03:02:53|40061.17
03:02:54|40061.18
03:02:55|40061.18
03:02:56|40065.63
03:02:57|40065.63
03:02:59|40065.36
03:03:00|40065.36
03:03:01|40065.2
03:03:02|40065.2
03:03:03|40061.68
03:03:04|40061.68
03:03:05|40061.68
03:03:06|40061.68
03:03:07|40061.68
03:03:08|40061.68
03:03:09|40065.18
03:03:11|40065.18
03:03:11|40065.18
03:03:13|40065.18
03:03:13|40068.41
03:03:14|40068.41
03:03:15|40079.98
03:03:16|40093.15
03:03:18|40098.81
03:03:18|40102.04
03:03:19|40099.63
03:03:20|40098.98
03:03:21|40098.98
03:03:22|40095.22
03:03:23|40095.
03:03:24|40095.
03:03:25|40095.
03:03:26|40095.
03:03:27|40095.
03:03:28|40095.
03:03:29|40095.
03:03:30|40108.12
03:03:31|40104.03
03:03:32|40092.62
03:03:33|40092.62
03:03:34|40100.98
03:03:35|40100.99
03:03:37|40103.86
03:03:39|40103.87
03:03:40|40109.77
03:03:41|40109.77
03:03:42|40109.77
03:03:43|40103.5
03:03:44|40106.1
03:03:46|40106.11
03:03:47|40109.74
03:03:48|40109.75
03:03:49|40109.74
03:03:50|40109.74
03:03:51|40109.74
03:03:52|40109.74
03:03:53|40103.2
03:03:54|40103.19
03:03:55|40103.2
03:03:56|40103.2
03:03:57|40103.2
03:03:58|40114.02
03:03:59|40114.02
03:04:00|40112.19
03:04:02|40112.19
03:04:03|40112.19
03:04:03|40112.2
03:04:05|40112.2
03:04:06|40112.2
03:04:07|40112.2
03:04:08|40112.19
03:04:09|40106.83
03:04:10|40106.83
03:04:11|40106.83
03:04:12|40106.83
03:04:13|40106.83
03:04:14|40106.83
03:04:15|40106.83
03:04:16|40110.43
03:04:18|40110.42
03:04:19|40110.42
03:04:20|40110.42
03:04:22|40110.42
03:04:22|40110.42
03:04:23|40112.17
03:04:25|40110.15
03:04:26|40110.15
03:04:27|40110.14
03:04:28|40110.14
03:04:29|40112.16
03:04:30|40112.15
03:04:30|40112.15
03:04:32|40112.15
03:04:33|40112.15
03:04:34|40112.16
03:04:35|40112.15
03:04:36|40112.16
03:04:37|40112.16
03:04:39|40112.16
03:04:40|40112.16
03:04:42|40112.15
03:04:43|40112.16
03:04:44|40112.16
03:04:45|40112.16
03:04:46|40112.16
03:04:47|40112.16
03:04:49|40112.16
03:04:49|40112.16
03:04:50|40112.16
03:04:51|40112.16
03:04:52|40112.16
03:04:53|40112.15
03:04:54|40112.15
03:04:55|40112.15
03:04:56|40112.15
03:04:57|40112.16
03:04:58|40112.16
03:04:59|40112.15
03:05:00|40112.15
03:05:01|40112.15
03:05:03|40112.15
03:05:04|40112.15
03:05:05|40112.15
03:05:07|40112.14
03:05:07|40112.14
03:05:08|40112.14
03:05:10|40105.54
03:05:11|40105.54
03:05:12|40109.71
03:05:13|40109.71
03:05:14|40109.71
03:05:14|40112.03
03:05:16|40106.
03:05:17|40095.79
03:05:18|40096.61
03:05:19|40096.6
03:05:20|40096.6
03:05:21|40096.6
03:05:22|40100.26
03:05:23|40100.26
03:05:24|40100.26
03:05:25|40100.26
03:05:26|40100.25
03:05:27|40100.25
03:05:28|40100.25
03:05:30|40087.5
03:05:30|40085.78
03:05:32|40085.77
03:05:32|40085.77
03:05:34|40085.77
03:05:35|40084.92
03:05:36|40084.91
03:05:37|40084.91
03:05:38|40100.03
03:05:40|40116.24
03:05:40|40113.4
03:05:42|40113.4
03:05:42|40113.4
03:05:45|40113.14
03:05:45|40113.14
03:05:46|40113.14
03:05:47|40113.13
03:05:48|40113.13
03:05:49|40113.13
03:05:50|40113.13
03:05:51|40113.13
03:05:52|40113.13
03:05:53|40104.63
03:05:54|40104.62
03:05:55|40104.63
03:05:56|40104.66
03:05:57|40105.73
03:05:58|40105.73
03:05:59|40105.73
03:06:00|40105.73
03:06:01|40105.73
03:06:02|40105.73
03:06:03|40105.73
03:06:04|40105.73
03:06:06|40105.72
03:06:06|40105.72
03:06:09|40105.72
03:06:09|40105.72
03:06:10|40105.72
03:06:11|40105.72
03:06:13|40105.72
03:06:14|40105.73
03:06:15|40105.73
03:06:15|40109.06
03:06:17|40112.89
03:06:18|40112.89
03:06:19|40109.94
03:06:20|40109.95
03:06:21|40103.48
03:06:22|40103.48
03:06:23|40103.48
03:06:24|40103.47
03:06:25|40103.47
03:06:26|40103.47
03:06:27|40103.47
03:06:28|40103.48
03:06:29|40091.32
03:06:30|40091.32
03:06:31|40087.5
03:06:32|40087.5
03:06:33|40087.5
03:06:34|40087.5
03:06:35|40087.5
03:06:36|40087.5
03:06:37|40087.5
03:06:38|40087.43
03:06:39|40087.43
03:06:40|40085.18
03:06:41|40085.18
03:06:43|40085.18
03:06:43|40085.17
03:06:45|40083.37
03:06:47|40083.37
03:06:47|40083.36
03:06:49|40083.37
03:06:49|40083.37
03:06:51|40083.37
03:06:52|40083.36
03:06:52|40083.36
03:06:54|40074.65
03:06:55|40074.65
03:06:56|40074.65
03:06:57|40074.65
03:06:58|40071.54
03:06:59|40068.16
03:07:00|40068.16
03:07:01|40068.16
03:07:02|40068.16
03:07:03|40068.16
03:07:04|40068.16
03:07:05|40063.72
03:07:06|40063.73
03:07:07|40063.72
03:07:09|40060.83
03:07:09|40060.82
03:07:10|40060.49
03:07:12|40058.93
03:07:13|40058.93
03:07:14|40058.93
03:07:15|40058.93
03:07:16|40058.94
03:07:17|40058.94
03:07:18|40058.94
03:07:19|40058.94
03:07:20|40058.94
03:07:21|40058.94
03:07:22|40057.93
03:07:24|40057.93
03:07:25|40057.93
03:07:26|40057.93
03:07:27|40057.93
03:07:28|40057.93
03:07:29|40055.55
03:07:30|40055.56
03:07:31|40055.56
03:07:32|40055.56
03:07:32|40065.87
03:07:34|40065.87
03:07:35|40065.87
03:07:35|40071.54
03:07:37|40071.54
03:07:37|40071.68
03:07:38|40071.68
03:07:41|40071.68
03:07:41|40071.68
03:07:43|40071.68
03:07:43|40071.68
03:07:45|40071.69
03:07:46|40071.69
03:07:46|40071.69
03:07:47|40071.69
03:07:48|40071.69
03:07:50|40071.69
03:07:50|40071.68
03:07:52|40071.68
03:07:52|40071.68
03:07:54|40071.68
03:07:54|40071.69
03:07:55|40071.69
03:07:57|40071.69
03:07:57|40071.69
03:07:59|40071.69
03:08:00|40071.69
03:08:01|40071.69
03:08:02|40071.69
03:08:03|40083.04
03:08:04|40087.48
03:08:05|40087.48
03:08:06|40087.48
03:08:07|40087.49
03:08:08|40087.5
03:08:09|40087.5
03:08:11|40087.5
03:08:12|40087.5
03:08:13|40092.74
03:08:14|40092.74
03:08:14|40092.74
03:08:16|40092.74
03:08:16|40092.74
03:08:17|40092.74
03:08:19|40092.73
03:08:20|40087.21
03:08:21|40087.21
03:08:21|40087.22
03:08:23|40087.22
03:08:24|40087.22
03:08:24|40087.22
03:08:26|40087.22
03:08:27|40087.22
03:08:27|40087.22
03:08:29|40087.22
03:08:30|40087.21
03:08:30|40087.21
03:08:32|40087.21
03:08:32|40087.21
03:08:33|40087.22
03:08:34|40087.22
03:08:35|40092.05
03:08:36|40095.96
03:08:37|40095.96
03:08:38|40098.78
03:08:40|40098.78
03:08:40|40098.78
03:08:42|40098.78
03:08:43|40098.78
03:08:45|40098.78
03:08:47|40098.78
03:08:47|40098.78
03:08:48|40098.78
03:08:50|40098.78
03:08:51|40098.78
03:08:52|40098.78
03:08:53|40098.78
03:08:54|40098.78
03:08:56|40098.78
03:08:56|40098.78
03:08:58|40098.78
03:08:58|40098.78
03:09:00|40098.79
03:09:01|40098.79
03:09:01|40098.79
03:09:02|40098.78
03:09:04|40100.56
03:09:04|40104.86
03:09:06|40104.85
03:09:06|40107.42
03:09:07|40124.29
03:09:08|40125.65
03:09:09|40125.91
03:09:12|40125.91
03:09:13|40125.91
03:09:14|40125.9
03:09:15|40125.9
03:09:16|40131.46
03:09:17|40141.89
03:09:18|40149.18
03:09:19|40149.19
03:09:20|40149.18
03:09:21|40149.19
03:09:22|40154.43
03:09:23|40145.8
03:09:24|40139.7
03:09:26|40139.69
03:09:26|40139.68
03:09:28|40139.68
03:09:28|40139.68
03:09:30|40139.69
03:09:30|40139.69
03:09:31|40139.69
03:09:33|40139.69
03:09:34|40139.69
03:09:34|40139.69
03:09:35|40139.69
03:09:36|40139.69
03:09:37|40144.2
03:09:38|40144.21
03:09:39|40144.21
03:09:41|40148.81
03:09:42|40148.82
03:09:44|40148.82
03:09:45|40148.82
03:09:46|40138.05
03:09:47|40138.05
03:09:49|40138.05
03:09:50|40138.05
03:09:50|40138.3
03:09:52|40138.32
03:09:53|40138.31
03:09:54|40138.31
03:09:54|40138.32
03:09:56|40138.32
03:09:56|40138.32
03:09:57|40138.31
03:09:59|40138.31
03:10:00|40138.31
03:10:01|40138.32
03:10:02|40138.33
03:10:04|40141.82
03:10:05|40145.82
03:10:06|40145.82
03:10:07|40145.82
03:10:08|40143.93
03:10:09|40143.93
03:10:11|40143.93
03:10:12|40143.93
03:10:13|40149.18
03:10:14|40149.18
03:10:15|40149.19
03:10:15|40149.19
03:10:17|40149.64
03:10:18|40149.64
03:10:19|40149.64
03:10:21|40149.64
03:10:21|40149.64
03:10:23|40149.64
03:10:24|40149.64
03:10:26|40149.2
03:10:26|40149.2
03:10:27|40149.2
03:10:28|40146.29
03:10:29|40146.29
03:10:31|40146.29
03:10:32|40146.29
03:10:33|40146.29
03:10:34|40146.29
03:10:35|40146.29
03:10:36|40148.31
03:10:37|40148.31
03:10:38|40148.31
03:10:39|40148.31
03:10:40|40148.31
03:10:41|40148.32
03:10:42|40148.32
03:10:43|40148.32
03:10:45|40148.32
03:10:45|40148.32
03:10:47|40148.32
03:10:48|40148.32
03:10:50|40148.32
03:10:51|40148.32
03:10:51|40148.32
03:10:53|40148.32
03:10:54|40147.85
03:10:54|40138.34
03:10:55|40145.49
03:10:56|40145.49
03:10:58|40145.49
03:10:58|40145.48
03:10:59|40145.48
03:11:00|40145.49
03:11:01|40145.49
03:11:03|40145.49
03:11:04|40145.49
03:11:04|40145.49
03:11:06|40145.49
03:11:07|40148.32
03:11:07|40150.
03:11:09|40150.
03:11:10|40149.99
03:11:11|40149.99
03:11:12|40157.
03:11:14|40158.05
03:11:15|40158.05
03:11:16|40158.16
03:11:17|40158.24
03:11:19|40153.99
03:11:19|40153.99
03:11:20|40158.43
03:11:21|40158.43
03:11:22|40158.83
03:11:23|40158.83
03:11:24|40158.82
03:11:25|40158.82
03:11:26|40162.14
03:11:27|40162.14
03:11:28|40164.57
03:11:29|40169.99
03:11:30|40169.98
03:11:31|40169.71
03:11:32|40169.44
03:11:33|40166.01
03:11:35|40166.01
03:11:36|40166.01
03:11:37|40166.01
03:11:38|40162.34
03:11:38|40162.34
03:11:40|40162.34
03:11:41|40162.34
03:11:42|40164.9
03:11:43|40168.32
03:11:44|40168.32
03:11:45|40166.32
03:11:47|40166.32
03:11:47|40166.32
03:11:49|40166.32
03:11:51|40166.31
03:11:51|40165.81
03:11:53|40162.95
03:11:54|40162.95
03:11:55|40162.95
03:11:56|40165.34
03:11:57|40162.94
03:11:58|40162.94
03:11:59|40162.94
03:12:00|40162.94
03:12:01|40162.94
03:12:02|40162.94
03:12:03|40162.94
03:12:04|40162.94
03:12:05|40158.25
03:12:06|40158.25
03:12:07|40158.25
03:12:08|40158.24
03:12:09|40158.24
03:12:10|40158.24
03:12:12|40156.64
03:12:13|40156.64
03:12:14|40156.64
03:12:15|40156.64
03:12:16|40156.64
03:12:17|40156.57
03:12:19|40140.65
03:12:20|40137.42
03:12:20|40140.92
03:12:21|40140.92
03:12:22|40145.98
03:12:24|40145.98
03:12:24|40145.98
03:12:25|40145.99
03:12:26|40146.15
03:12:28|40159.71
03:12:29|40153.68
03:12:30|40153.68
03:12:31|40153.69
03:12:32|40156.01
03:12:33|40156.01
03:12:34|40158.92
03:12:35|40158.93
03:12:36|40158.93
03:12:38|40158.92
03:12:39|40158.93
03:12:39|40158.92
03:12:41|40158.92
03:12:41|40158.92
03:12:43|40158.93
03:12:44|40158.93
03:12:44|40158.93
03:12:46|40158.93
03:12:47|40158.92
03:12:48|40158.93
03:12:49|40158.93
03:12:51|40158.93
03:12:52|40158.93
03:12:53|40158.93
03:12:53|40153.74
03:12:54|40150.09
03:12:56|40148.88
03:12:57|40148.88
03:12:58|40148.88
03:12:59|40148.89
03:13:00|40148.89
03:13:01|40148.89
03:13:01|40148.88
03:13:03|40148.88
03:13:03|40148.88
03:13:04|40148.88
03:13:06|40148.88
03:13:07|40148.89
03:13:08|40141.19
03:13:09|40141.18
03:13:10|40141.18
03:13:11|40141.18
03:13:12|40141.18
03:13:13|40141.18
03:13:14|40141.18
03:13:15|40140.92
03:13:16|40140.92
03:13:17|40140.93
03:13:18|40140.93
03:13:19|40140.93
03:13:20|40140.93
03:13:21|40140.93
03:13:22|40140.93
03:13:23|40140.93
03:13:24|40140.92
03:13:26|40140.93
03:13:27|40140.93
03:13:28|40140.92
03:13:29|40140.92
03:13:29|40140.93
03:13:31|40140.93
03:13:31|40140.92
03:13:33|40140.93
03:13:33|40141.46
03:13:34|40141.46
03:13:35|40141.46
03:13:36|40144.82
03:13:38|40144.82
03:13:38|40144.82
03:13:39|40144.81
03:13:41|40144.81
03:13:42|40144.81
03:13:42|40144.81
03:13:44|40144.23
03:13:44|40144.23
03:13:45|40140.94
03:13:46|40140.94
03:13:49|40140.94
03:13:49|40140.94
03:13:50|40140.94
03:13:51|40140.94
03:13:53|40140.94
03:13:53|40140.94
03:13:55|40140.94
03:13:56|40140.94
03:13:56|40140.94
03:13:57|40140.01
03:13:58|40140.01
03:14:00|40140.95
03:14:01|40144.32
03:14:02|40144.31
03:14:03|40144.31
03:14:04|40148.87
03:14:05|40148.87
03:14:06|40148.88
03:14:07|40148.89
03:14:08|40150.72
03:14:09|40156.06
03:14:10|40156.06
03:14:11|40156.06
03:14:12|40156.06
03:14:14|40156.06
03:14:15|40156.05
03:14:17|40156.05
03:14:17|40156.05
03:14:18|40154.54
03:14:19|40154.54
03:14:20|40151.29
03:14:21|40151.29
03:14:23|40151.29
03:14:24|40140.73
03:14:25|40140.73
03:14:26|40140.73
03:14:27|40140.73
03:14:29|40140.73
03:14:29|40140.73
03:14:30|40133.2
03:14:31|40133.19
03:14:32|40133.2
03:14:33|40142.72
03:14:34|40139.29
03:14:35|40139.29
03:14:36|40139.29
03:14:37|40139.29
03:14:39|40139.28
03:14:39|40139.29
03:14:40|40139.29
03:14:41|40139.29
03:14:42|40139.28
03:14:43|40139.28
03:14:45|40139.28
03:14:46|40139.28
03:14:46|40139.28
03:14:49|40139.29
03:14:50|40139.29
03:14:52|40139.28
03:14:53|40139.29
03:14:54|40139.29
03:14:55|40139.29
03:14:56|40139.29
03:14:57|40139.29
03:14:58|40139.29
03:14:59|40141.25
03:15:00|40141.25
03:15:01|40141.26
03:15:02|40141.26
03:15:03|40141.26
03:15:04|40141.25
03:15:05|40141.26
03:15:06|40141.26
03:15:07|40141.26
03:15:08|40152.43
03:15:09|40153.33
03:15:10|40153.34
03:15:12|40149.4
03:15:13|40149.4
03:15:15|40146.4
03:15:16|40146.4
03:15:16|40146.4
03:15:18|40146.4
03:15:18|40146.4
03:15:19|40146.4
03:15:20|40141.31
03:15:21|40141.31
03:15:23|40141.3
03:15:24|40141.3
03:15:25|40139.69
03:15:26|40139.68
03:15:27|40135.85
03:15:28|40135.85
03:15:29|40135.85
03:15:30|40135.85
03:15:32|40135.85
03:15:32|40135.85
03:15:33|40135.85
03:15:35|40135.85
03:15:35|40135.86
03:15:36|40135.86
03:15:38|40135.86
03:15:38|40135.85
03:15:39|40132.49
03:15:41|40132.49
03:15:41|40132.48
03:15:43|40132.48
03:15:44|40132.48
03:15:44|40132.48
03:15:45|40132.48
03:15:46|40132.48
03:15:47|40132.48
03:15:49|40132.48
03:15:49|40132.48
03:15:51|40132.48
03:15:51|40132.49
03:15:53|40132.49
03:15:54|40132.48
03:15:55|40132.49
03:15:56|40132.49
03:15:57|40132.49
03:15:58|40132.49
03:15:59|40132.49
03:16:00|40132.49
03:16:01|40132.49
03:16:02|40132.49
03:16:03|40132.49
03:16:04|40132.49
03:16:05|40132.49
03:16:06|40132.48
03:16:07|40132.49
03:16:08|40137.74
03:16:09|40137.74
03:16:10|40137.75
03:16:11|40137.75
03:16:13|40137.74
03:16:13|40137.74
03:16:14|40137.74
03:16:16|40137.74
03:16:17|40137.75
03:16:18|40137.75
03:16:19|40137.74
03:16:20|40147.65
03:16:21|40155.27
03:16:22|40155.27
03:16:23|40155.27
03:16:24|40155.28
03:16:26|40155.28
03:16:26|40155.28
03:16:27|40155.28
03:16:28|40155.28
03:16:29|40155.28
03:16:30|40155.28
03:16:32|40155.28
03:16:33|40155.28
03:16:34|40155.28
03:16:35|40155.27
03:16:36|40155.01
03:16:37|40155.02
03:16:38|40159.94
03:16:39|40159.94
03:16:40|40159.94
03:16:41|40159.95
03:16:42|40159.95
03:16:43|40159.95
03:16:44|40159.95
03:16:44|40160.02
03:16:46|40161.03
03:16:47|40161.03
03:16:48|40161.03
03:16:49|40161.03
03:16:51|40162.
03:16:52|40162.
03:16:54|40162.
03:16:55|40162.
03:16:55|40162.
03:16:57|40162.
03:16:58|40169.68
03:17:00|40169.66
03:17:00|40176.25
03:17:01|40170.51
03:17:03|40170.51
03:17:04|40170.52
03:17:04|40170.51
03:17:05|40170.51
03:17:06|40170.51
03:17:08|40165.97
03:17:09|40165.97
03:17:09|40165.68
03:17:10|40162.
03:17:12|40162.
03:17:13|40163.92
03:17:13|40163.92
03:17:15|40163.92
03:17:15|40163.92
03:17:17|40163.92
03:17:18|40163.92
03:17:19|40165.73
03:17:20|40165.73
03:17:21|40169.27
03:17:23|40169.27
03:17:24|40169.26
03:17:25|40169.26
03:17:25|40169.26
03:17:27|40169.26
03:17:29|40169.26
03:17:30|40163.93
03:17:31|40169.26
03:17:31|40170.51
03:17:33|40176.25
03:17:34|40176.25
03:17:34|40176.25
03:17:36|40176.25
03:17:37|40174.36
03:17:38|40174.36
03:17:39|40174.19
03:17:40|40164.98
03:17:41|40164.97
03:17:41|40164.97
03:17:42|40164.98
03:17:44|40164.97
03:17:45|40164.98
03:17:45|40168.32
03:17:47|40168.32
03:17:48|40168.32
03:17:49|40168.33
03:17:50|40168.33
03:17:52|40174.64
03:17:52|40174.64
03:17:53|40174.64
03:17:55|40174.64
03:17:55|40168.62
03:17:56|40166.25
03:17:57|40166.26
03:17:59|40166.25
03:18:00|40166.25
03:18:01|40166.26
03:18:02|40170.38
03:18:03|40170.38
03:18:04|40170.38
03:18:05|40170.38
03:18:07|40172.28
03:18:08|40172.27
03:18:09|40176.27
03:18:10|40176.27
03:18:11|40176.51
03:18:12|40176.51
03:18:13|40176.51
03:18:14|40176.51
03:18:15|40176.52
03:18:16|40176.52
03:18:17|40176.52
03:18:18|40176.51
03:18:19|40176.51
03:18:20|40176.51
03:18:21|40176.51
03:18:22|40174.6
03:18:23|40174.6
03:18:24|40174.59
03:18:25|40174.59
03:18:26|40174.59
03:18:27|40174.59
03:18:28|40174.59
03:18:29|40174.59
03:18:30|40174.6
03:18:31|40169.28
03:18:32|40169.28
03:18:34|40169.27
03:18:34|40169.28
03:18:35|40169.28
03:18:36|40169.27
03:18:38|40169.27
03:18:38|40169.27
03:18:39|40169.27
03:18:40|40169.27
03:18:41|40170.86
03:18:42|40170.86
03:18:43|40170.86
03:18:44|40172.28
03:18:46|40172.28
03:18:47|40172.54
03:18:47|40172.54
03:18:48|40172.54
03:18:49|40172.54
03:18:51|40172.54
03:18:51|40172.54
03:18:53|40172.54
03:18:54|40172.54
03:18:55|40172.54
03:18:56|40172.54
03:18:58|40176.34
03:18:59|40176.35
03:18:59|40176.34
03:19:01|40167.78
03:19:03|40177.97
03:19:04|40222.22
03:19:04|40222.22
03:19:05|40225.61
03:19:07|40248.83
03:19:07|40247.32
03:19:08|40239.92
03:19:10|40225.1
03:19:10|40215.7
03:19:12|40215.7
03:19:13|40206.36
03:19:13|40206.36
03:19:15|40223.28
03:19:16|40223.28
03:19:17|40223.29
03:19:18|40231.94
03:19:18|40238.84
03:19:20|40240.65
03:19:22|40241.36
03:19:22|40241.36
03:19:23|40231.94
03:19:24|40231.94
03:19:25|40231.94
03:19:26|40240.29
03:19:27|40231.99
03:19:28|40227.52
03:19:29|40223.11
03:19:30|40229.15
03:19:32|40223.56
03:19:33|40223.56
03:19:34|40223.56
03:19:35|40227.11
03:19:37|40240.28
03:19:37|40240.28
03:19:38|40240.29
03:19:39|40241.36
03:19:40|40244.31
03:19:41|40244.31
03:19:42|40244.31
03:19:43|40244.32
03:19:44|40245.12
03:19:46|40245.13
03:19:46|40245.12
03:19:47|40245.12
03:19:48|40245.12
03:19:49|40245.12
03:19:51|40245.12
03:19:51|40245.12
03:19:52|40245.12
03:19:54|40245.13
03:19:54|40250.06
03:19:57|40253.32
03:19:57|40253.32
03:19:58|40253.04
03:19:59|40253.04
03:20:00|40252.77
03:20:02|40249.5
03:20:02|40252.78
03:20:03|40252.77
03:20:04|40252.78
03:20:06|40265.93
03:20:07|40267.86
03:20:08|40265.59
03:20:09|40269.83
03:20:10|40269.84
03:20:11|40271.87
03:20:11|40275.36
03:20:13|40261.1
03:20:14|40261.1
03:20:15|40255.77
03:20:16|40258.33
03:20:17|40258.32
03:20:18|40258.05
03:20:19|40202.77
03:20:20|40195.
03:20:21|40205.81
03:20:22|40217.7
03:20:23|40206.54
03:20:24|40219.99
03:20:26|40228.38
03:20:26|40237.53
03:20:27|40242.7
03:20:29|40242.7
03:20:30|40252.44
03:20:31|40257.88
03:20:32|40257.88
03:20:32|40249.11
03:20:34|40235.51
03:20:35|40228.41
03:20:36|40228.41
03:20:37|40232.08
03:20:39|40236.99
03:20:40|40236.99
03:20:41|40244.5
03:20:41|40238.71
03:20:42|40229.29
03:20:43|40229.29
03:20:45|40229.29
03:20:46|40239.41
03:20:47|40239.41
03:20:47|40239.55
03:20:48|40249.98
03:20:50|40250.
03:20:51|40249.99
03:20:51|40249.99
03:20:53|40245.16
03:20:54|40245.17
03:20:56|40245.17
03:20:56|40245.17
03:20:58|40245.16
03:20:59|40245.17
03:21:00|40245.16
03:21:01|40245.18
03:21:02|40245.18
03:21:03|40245.17
03:21:05|40245.17
03:21:06|40245.19
03:21:07|40247.97
03:21:08|40248.37
03:21:08|40248.36
03:21:10|40248.37
03:21:11|40248.37
03:21:12|40248.36
03:21:13|40248.37
03:21:13|40248.36
03:21:15|40248.36
03:21:15|40248.36
03:21:17|40248.37
03:21:18|40238.71
03:21:19|40228.79
03:21:20|40228.77
03:21:21|40228.77
03:21:22|40228.76
03:21:23|40228.76
03:21:24|40228.76
03:21:25|40225.65
03:21:26|40231.67
03:21:27|40231.67
03:21:28|40231.67
03:21:30|40231.67
03:21:30|40231.67
03:21:31|40231.67
03:21:32|40231.68
03:21:33|40231.67
03:21:34|40231.68
03:21:35|40231.68
03:21:36|40231.67
03:21:37|40231.67
03:21:38|40231.68
03:21:39|40231.68
03:21:40|40231.68
03:21:41|40231.68
03:21:42|40231.68
03:21:43|40225.64
03:21:44|40225.01
03:21:45|40225.
03:21:46|40223.07
03:21:47|40196.44
03:21:48|40194.44
03:21:49|40207.14
03:21:50|40218.14
03:21:51|40223.07
03:21:52|40218.79
03:21:53|40218.78
03:21:54|40218.78
03:21:55|40221.09
03:21:56|40221.08
03:21:58|40208.95
03:22:00|40204.08
03:22:01|40204.08
03:22:02|40204.08
03:22:03|40204.35
03:22:05|40204.35
03:22:05|40204.35
03:22:06|40213.82
03:22:07|40215.9
03:22:08|40218.82
03:22:09|40218.82
03:22:10|40218.82
03:22:11|40218.82
03:22:12|40218.82
03:22:14|40218.82
03:22:14|40213.83
03:22:15|40213.84
03:22:16|40213.55
03:22:17|40208.8
03:22:18|40208.8
03:22:19|40208.8
03:22:20|40208.75
03:22:21|40208.75
03:22:22|40204.07
03:22:24|40204.06
03:22:25|40204.06
03:22:26|40204.06
03:22:27|40204.06
03:22:28|40204.06
03:22:29|40204.06
03:22:30|40204.06
03:22:31|40204.06
03:22:32|40204.06
03:22:33|40204.06
03:22:34|40204.06
03:22:35|40204.33
03:22:36|40204.33
03:22:37|40204.33
03:22:38|40204.33
03:22:39|40206.48
03:22:40|40208.68
03:22:41|40208.68
03:22:42|40208.67
03:22:43|40208.68
03:22:44|40208.68
03:22:45|40208.68
03:22:46|40208.67
03:22:47|40208.67
03:22:48|40208.67
03:22:50|40208.67
03:22:50|40208.67
03:22:52|40208.67
03:22:53|40208.67
03:22:53|40208.68
03:22:55|40208.67
03:22:56|40208.67
03:22:57|40208.67
03:22:58|40208.68
03:22:59|40208.68
03:23:00|40208.68
03:23:02|40208.67
03:23:02|40208.67
03:23:04|40208.67
03:23:05|40208.67
03:23:06|40208.68
03:23:07|40208.67
03:23:08|40208.67
03:23:09|40206.63
03:23:10|40206.62
03:23:11|40206.62
03:23:12|40206.62
03:23:14|40206.62
03:23:15|40209.96
03:23:15|40219.93
03:23:16|40224.98
03:23:17|40224.98
03:23:18|40212.38
03:23:20|40212.38
03:23:20|40221.19
03:23:21|40221.19
03:23:23|40224.73
03:23:24|40224.73
03:23:25|40224.74
03:23:26|40218.71
03:23:27|40221.09
03:23:28|40221.08
03:23:29|40221.08
03:23:30|40221.08
03:23:31|40221.08
03:23:32|40221.08
03:23:33|40221.08
03:23:34|40213.1
03:23:36|40210.03
03:23:36|40217.12
03:23:38|40217.12
03:23:38|40218.54
03:23:40|40221.86
03:23:40|40221.86
03:23:41|40221.87
03:23:42|40221.87
03:23:43|40221.86
03:23:45|40221.86
03:23:45|40221.87
03:23:46|40221.86
03:23:48|40221.86
03:23:48|40216.85
03:23:50|40215.85
03:23:51|40215.85
03:23:51|40215.85
03:23:52|40215.84
03:23:54|40215.84
03:23:54|40215.85
03:23:56|40215.84
03:23:57|40215.82
03:23:59|40213.11
03:24:01|40213.11
03:24:02|40216.6
03:24:03|40216.6
03:24:05|40217.64
03:24:06|40217.64
03:24:07|40217.64
03:24:08|40217.64
03:24:09|40217.63
03:24:10|40217.63
03:24:11|40217.63
03:24:12|40219.66
03:24:13|40219.66
03:24:14|40219.66
03:24:16|40219.65
03:24:17|40238.33
03:24:18|40242.71
03:24:19|40242.7
03:24:20|40242.7
03:24:22|40245.23
03:24:22|40245.5
03:24:23|40245.56
03:24:25|40242.01
03:24:27|40240.72
03:24:28|40240.72
03:24:29|40240.73
03:24:30|40238.06
03:24:31|40235.58
03:24:32|40239.89
03:24:33|40239.89
03:24:34|40246.86
03:24:35|40250.
03:24:36|40239.89
03:24:37|40239.89
03:24:38|40239.89
03:24:39|40239.89
03:24:40|40239.89
03:24:41|40239.89
03:24:42|40239.89
03:24:43|40239.9
03:24:44|40239.9
03:24:45|40239.89
03:24:46|40239.89
03:24:47|40239.9
03:24:48|40239.9
03:24:49|40242.98
03:24:50|40242.98
03:24:51|40241.93
03:24:52|40241.93
03:24:53|40241.93
03:24:54|40241.92
03:24:55|40241.92
03:24:56|40241.92
03:24:57|40241.93
03:24:58|40241.92
03:25:00|40241.92
03:25:02|40241.92
03:25:03|40241.92
03:25:05|40241.93
03:25:07|40241.92
03:25:07|40239.91
03:25:08|40231.41
03:25:09|40231.41
03:25:11|40222.3
03:25:11|40222.3
03:25:13|40228.8
03:25:14|40228.8
03:25:15|40228.8
03:25:16|40228.8
03:25:17|40228.8
03:25:18|40228.8
03:25:19|40228.8
03:25:20|40231.4
03:25:21|40227.89
03:25:23|40227.89
03:25:24|40227.89
03:25:25|40227.89
03:25:27|40227.88
03:25:28|40227.88
03:25:28|40227.88
03:25:29|40227.88
03:25:31|40227.88
03:25:31|40231.57
03:25:33|40231.57
03:25:34|40221.91
03:25:34|40221.91
03:25:36|40221.91
03:25:37|40221.91
03:25:38|40221.91
03:25:39|40217.73
03:25:40|40217.72
03:25:41|40217.72
03:25:42|40217.72
03:25:43|40217.72
03:25:44|40217.73
03:25:45|40217.73
03:25:46|40217.73
03:25:47|40217.73
03:25:48|40217.73
03:25:49|40217.72
03:25:50|40217.73
03:25:51|40217.73
03:25:52|40217.73
03:25:53|40217.73
03:25:54|40217.73
03:25:55|40217.73
03:25:56|40217.73
03:25:57|40217.73
03:25:58|40217.73
03:25:59|40217.73
03:26:00|40217.73
03:26:01|40217.73
03:26:02|40217.73
03:26:04|40217.73
03:26:05|40217.73
03:26:06|40217.73
03:26:07|40217.73
03:26:08|40217.73
03:26:09|40217.73
03:26:11|40217.73
03:26:12|40217.72
03:26:12|40217.72
03:26:13|40217.72
03:26:14|40217.73
03:26:16|40217.73
03:26:16|40217.73
03:26:18|40217.73
03:26:18|40217.73
03:26:20|40217.73
03:26:20|40217.73
03:26:22|40217.73
03:26:23|40217.73
03:26:24|40217.73
03:26:24|40217.73
03:26:27|40217.73
03:26:28|40217.73
03:26:29|40217.73
03:26:30|40217.73
03:26:31|40214.19
03:26:32|40214.19
03:26:33|40214.19
03:26:34|40214.19
03:26:35|40214.19
03:26:36|40215.68
03:26:37|40215.68
03:26:37|40215.68
03:26:39|40215.69
03:26:40|40215.69
03:26:42|40215.69
03:26:42|40215.69
03:26:43|40215.68
03:26:44|40215.69
03:26:45|40215.69
03:26:46|40215.69
03:26:47|40215.68
03:26:49|40215.69
03:26:50|40215.69
03:26:51|40215.69
03:26:51|40215.68
03:26:52|40215.68
03:26:53|40215.69
03:26:55|40215.69
03:26:56|40208.66
03:26:58|40205.42
03:26:58|40205.42
03:26:59|40205.42
03:27:01|40205.42
03:27:02|40205.42
03:27:03|40205.41
03:27:05|40205.41
03:27:06|40205.41
03:27:07|40205.41
03:27:08|40205.41
03:27:09|40205.41
03:27:11|40205.42
03:27:12|40205.15
03:27:13|40204.05
03:27:14|40204.05
03:27:15|40204.04
03:27:16|40204.04
03:27:17|40204.05
03:27:18|40204.04
03:27:19|40204.04
03:27:20|40204.04
03:27:21|40204.04
03:27:22|40204.05
03:27:23|40204.05
03:27:24|40204.05
03:27:25|40202.02
03:27:26|40202.02
03:27:27|40201.88
03:27:28|40201.89
03:27:29|40201.89
03:27:30|40201.89
03:27:31|40201.89
03:27:33|40204.05
03:27:34|40204.04
03:27:35|40204.04
03:27:36|40204.04
03:27:37|40199.77
03:27:38|40199.77
03:27:39|40199.77
03:27:39|40199.77
03:27:41|40199.77
03:27:42|40199.77
03:27:43|40199.77
03:27:44|40199.76
03:27:45|40199.76
03:27:46|40199.76
03:27:47|40199.77
03:27:47|40199.77
03:27:49|40199.77
03:27:50|40199.77
03:27:51|40199.77
03:27:51|40199.76
03:27:52|40199.76
03:27:54|40198.31
03:27:55|40198.3
03:27:57|40198.3
03:27:57|40198.3
03:27:58|40198.3
03:27:59|40198.31
03:28:00|40198.31
03:28:02|40198.3
03:28:03|40198.3
03:28:04|40198.3
03:28:06|40198.3
03:28:06|40198.3
03:28:07|40198.3
03:28:08|40198.31
03:28:09|40198.3
03:28:10|40198.31
03:28:11|40198.31
03:28:12|40198.3
03:28:13|40198.3
03:28:14|40198.3
03:28:16|40198.3
03:28:18|40197.5
03:28:18|40197.5
03:28:19|40197.5
03:28:20|40197.5
03:28:21|40197.5
03:28:22|40195.75
03:28:23|40195.75
03:28:24|40195.75
03:28:25|40194.38
03:28:26|40194.38
03:28:27|40194.39
03:28:28|40194.39
03:28:29|40194.65
03:28:30|40194.64
03:28:31|40194.64
03:28:32|40194.64
03:28:33|40194.64
03:28:34|40194.64
03:28:35|40194.64
03:28:37|40192.09
03:28:38|40192.09
03:28:39|40192.09
03:28:40|40192.09
03:28:41|40194.62
03:28:41|40194.63
03:28:43|40194.63
03:28:45|40194.63
03:28:45|40194.63
03:28:46|40194.63
03:28:47|40194.63
03:28:48|40194.63
03:28:49|40194.63
03:28:50|40194.63
03:28:51|40194.62
03:28:53|40194.63
03:28:53|40194.62
03:28:54|40194.62
03:28:56|40194.62
03:28:56|40194.62
03:28:58|40194.62
03:28:58|40194.62
03:28:59|40194.62
03:29:00|40194.63
03:29:03|40194.62
03:29:05|40192.1
03:29:05|40192.1
03:29:07|40192.1
03:29:08|40192.09
03:29:09|40192.1
03:29:11|40192.08
03:29:12|40192.08
03:29:13|40192.08
03:29:13|40190.38
03:29:14|40187.09
03:29:15|40187.09
03:29:16|40187.08
03:29:18|40187.08
03:29:18|40187.09
03:29:19|40186.95
03:29:21|40181.79
03:29:21|40181.45
03:29:22|40181.45
03:29:23|40181.45
03:29:25|40181.45
03:29:25|40181.45
03:29:27|40176.73
03:29:28|40176.73
03:29:29|40176.73
03:29:30|40176.72
03:29:31|40176.72
03:29:32|40175.7
03:29:33|40173.68
03:29:34|40173.68
03:29:34|40173.11
03:29:36|40172.21
03:29:37|40171.44
03:29:38|40171.44
03:29:38|40171.44
03:29:40|40171.44
03:29:40|40171.44
03:29:42|40171.44
03:29:43|40170.86
03:29:43|40170.
03:29:45|40170.01
03:29:46|40170.
03:29:46|40170.
03:29:48|40169.13
03:29:49|40164.8
03:29:50|40164.8
03:29:50|40164.8
03:29:52|40164.8
03:29:52|40164.8
03:29:53|40164.8
03:29:55|40164.8
03:29:55|40164.79
03:29:57|40164.79
03:29:58|40176.
03:29:59|40176.
03:30:00|40184.95
03:30:01|40191.35
03:30:03|40185.33
03:30:04|40185.32
03:30:05|40185.33
03:30:07|40185.33
03:30:07|40185.32
03:30:08|40185.17
03:30:09|40179.3
03:30:10|40176.61
03:30:11|40182.41
03:30:12|40182.41
03:30:13|40182.41
03:30:15|40191.34
03:30:16|40191.34
03:30:17|40191.34
03:30:18|40191.34
03:30:19|40191.34
03:30:20|40191.35
03:30:21|40191.35
03:30:22|40197.5
03:30:23|40197.5
03:30:24|40197.5
03:30:25|40197.5
03:30:25|40197.5
03:30:27|40197.5
03:30:28|40197.5
03:30:29|40197.51
03:30:31|40199.35
03:30:31|40199.36
03:30:32|40199.36
03:30:33|40199.36
03:30:34|40199.36
03:30:35|40199.36
03:30:36|40199.36
03:30:37|40199.36
03:30:38|40199.36
03:30:40|40199.35
03:30:40|40199.36
03:30:41|40199.36
03:30:42|40199.36
03:30:43|40199.36
03:30:45|40199.36
03:30:45|40199.36
03:30:46|40199.35
03:30:47|40199.35
03:30:48|40199.36
03:30:49|40199.35
03:30:50|40199.35
03:30:51|40199.36
03:30:52|40199.36
03:30:53|40199.35
03:30:54|40199.35
03:30:55|40199.35
03:30:56|40192.96
03:30:57|40192.96
03:30:58|40192.96
03:30:59|40195.43
03:31:01|40195.42
03:31:01|40195.42
03:31:02|40195.42
03:31:04|40195.42
03:31:06|40196.69
03:31:06|40196.69
03:31:07|40196.68
03:31:08|40196.69
03:31:10|40185.75
03:31:11|40185.75
03:31:12|40185.74
03:31:13|40182.19
03:31:15|40182.19
03:31:16|40173.4
03:31:17|40173.41
03:31:18|40176.31
03:31:19|40170.53
03:31:20|40170.52
03:31:21|40170.52
03:31:23|40170.01
03:31:23|40170.01
03:31:25|40170.01
03:31:25|40167.55
03:31:28|40155.11
03:31:29|40155.11
03:31:30|40154.45
03:31:31|40153.06
03:31:32|40153.06
03:31:33|40150.47
03:31:34|40150.47
03:31:35|40150.
03:31:36|40147.08
03:31:37|40147.08
03:31:38|40145.13
03:31:39|40145.13
03:31:40|40144.97
03:31:42|40132.82
03:31:43|40132.82
03:31:44|40132.82
03:31:45|40132.82
03:31:45|40137.52
03:31:47|40131.58
03:31:48|40130.17
03:31:48|40130.16
03:31:50|40136.17
03:31:51|40132.83
03:31:53|40132.83
03:31:53|40132.82
03:31:54|40131.59
03:31:55|40131.58
03:31:57|40118.53
03:31:58|40118.53
03:31:59|40120.53
03:31:59|40120.52
03:32:00|40120.52
03:32:02|40120.53
03:32:03|40120.52
03:32:04|40120.53
03:32:06|40120.53
03:32:07|40120.53
03:32:09|40120.52
03:32:09|40120.52
03:32:10|40120.52
03:32:12|40120.52
03:32:13|40120.53
03:32:13|40120.52
03:32:15|40120.52
03:32:16|40120.52
03:32:17|40120.52
03:32:18|40120.52
03:32:19|40120.52
03:32:19|40120.52
03:32:21|40120.52
03:32:21|40120.52
03:32:22|40120.51
03:32:23|40118.52
03:32:25|40118.52
03:32:25|40118.52
03:32:26|40118.52
03:32:28|40118.52
03:32:29|40118.52
03:32:30|40115.
03:32:31|40115.
03:32:32|40115.
03:32:33|40115.
03:32:34|40115.
03:32:36|40115.
03:32:36|40115.01
03:32:37|40115.01
03:32:38|40115.01
03:32:39|40115.01
03:32:40|40115.
03:32:41|40115.
03:32:42|40115.
03:32:43|40115.
03:32:44|40115.
03:32:45|40115.
03:32:47|40115.01
03:32:48|40115.02
03:32:49|40129.53
03:32:50|40132.35
03:32:52|40132.35
03:32:52|40133.44
03:32:53|40133.44
03:32:54|40133.44
03:32:56|40133.44
03:32:57|40133.44
03:32:58|40133.44
03:32:59|40133.45
03:33:00|40133.45
03:33:01|40140.62
03:33:02|40145.7
03:33:03|40145.7
03:33:04|40143.51
03:33:05|40143.51
03:33:07|40139.68
03:33:08|40139.68
03:33:09|40139.68
03:33:11|40139.68
03:33:11|40139.68
03:33:12|40139.68
03:33:13|40139.68
03:33:14|40139.68
03:33:15|40139.68
03:33:17|40139.69
03:33:18|40139.69
03:33:20|40139.69
03:33:21|40139.68
03:33:22|40139.68
03:33:23|40139.68
03:33:24|40139.68
03:33:25|40139.68
03:33:26|40144.95
03:33:27|40140.46
03:33:28|40140.46
03:33:29|40140.47
03:33:30|40140.47
03:33:31|40140.47
03:33:31|40140.47
03:33:32|40140.47
03:33:34|40140.47
03:33:35|40140.46
03:33:36|40140.46
03:33:37|40142.51
03:33:38|40142.51
03:33:39|40142.51
03:33:40|40142.5
03:33:41|40142.5
03:33:42|40142.5
03:33:43|40142.5
03:33:44|40142.5
03:33:45|40142.5
03:33:46|40142.5
03:33:47|40137.09
03:33:48|40138.
03:33:49|40138.
03:33:50|40138.
03:33:50|40138.
03:33:52|40131.19
03:33:53|40122.1
03:33:54|40122.1
03:33:55|40122.1
03:33:57|40122.09
03:33:57|40120.21
03:33:58|40118.97
03:34:00|40118.96
03:34:00|40118.96
03:34:01|40118.94
03:34:02|40118.
03:34:03|40118.
03:34:05|40122.36
03:34:05|40122.37
03:34:06|40126.2
03:34:08|40127.51
03:34:09|40127.51
03:34:10|40127.5
03:34:11|40127.5
03:34:12|40127.5
03:34:13|40127.5
03:34:14|40127.5
03:34:15|40127.5
03:34:16|40129.
03:34:17|40129.
03:34:18|40129.
03:34:19|40129.
03:34:20|40129.
03:34:21|40129.
03:34:23|40127.54
03:34:23|40127.54
03:34:24|40127.54
03:34:25|40127.54
03:34:26|40127.54
03:34:27|40127.54
03:34:29|40127.55
03:34:31|40127.55
03:34:32|40127.55
03:34:33|40127.54
03:34:34|40135.73
03:34:35|40135.97
03:34:36|40135.97
03:34:37|40135.97
03:34:38|40135.97
03:34:39|40135.97
03:34:40|40135.97
03:34:41|40135.97
03:34:43|40127.5
03:34:43|40127.5
03:34:45|40127.5
03:34:46|40127.5
03:34:47|40127.5
03:34:47|40127.5
03:34:49|40127.5
03:34:49|40127.5
03:34:50|40127.5
03:34:52|40127.5
03:34:52|40127.5
03:34:53|40127.5
03:34:54|40127.51
03:34:56|40127.51
03:34:56|40127.5
03:34:57|40122.1
03:34:58|40122.09
03:35:00|40122.09
03:35:00|40122.09
03:35:01|40122.09
03:35:02|40122.09
03:35:03|40122.09
03:35:05|40122.09
03:35:06|40122.09
03:35:06|40122.09
03:35:09|40120.01
03:35:10|40120.01
03:35:11|40120.01
03:35:12|40120.01
03:35:13|40120.01
03:35:15|40120.01
03:35:16|40120.01
03:35:17|40120.04
03:35:17|40120.04
03:35:18|40120.04
03:35:20|40120.04
03:35:21|40120.04
03:35:22|40122.09
03:35:23|40122.09
03:35:24|40126.54
03:35:25|40126.54
03:35:26|40131.37
03:35:27|40131.64
03:35:28|40131.64
03:35:29|40133.
03:35:30|40135.
03:35:31|40135.
03:35:32|40135.
03:35:33|40134.99
03:35:35|40135.
03:35:36|40135.
03:35:38|40135.
03:35:38|40134.99
03:35:39|40135.
03:35:41|40135.
03:35:41|40135.
03:35:43|40134.99
03:35:43|40134.99
03:35:45|40134.99
03:35:46|40134.99
03:35:47|40134.99
03:35:47|40134.99
03:35:48|40134.99
03:35:49|40134.99
03:35:50|40135.
03:35:52|40134.99
03:35:52|40138.69
03:35:53|40138.7
03:35:55|40138.7
03:35:56|40138.69
03:35:56|40138.65
03:35:57|40137.32
03:35:59|40137.32
03:35:59|40137.3
03:36:02|40137.3
03:36:02|40137.3
03:36:03|40137.3
03:36:04|40137.3
03:36:05|40135.58
03:36:06|40135.58
03:36:07|40135.58
03:36:09|40135.58
03:36:10|40135.58
03:36:11|40135.58
03:36:12|40135.59
03:36:13|40135.59
03:36:15|40135.59
03:36:15|40135.59
03:36:17|40135.58
03:36:18|40135.59
03:36:18|40135.58
03:36:19|40135.58
03:36:20|40135.58
03:36:22|40135.58
03:36:23|40135.58
03:36:24|40134.99
03:36:25|40130.6
03:36:26|40130.6
03:36:28|40130.63
03:36:28|40130.63
03:36:29|40130.63
03:36:31|40130.63
03:36:31|40130.62
03:36:33|40130.62
03:36:34|40122.82
03:36:35|40122.81
03:36:36|40122.81
03:36:37|40122.81
03:36:39|40122.81
03:36:39|40122.81
03:36:40|40122.81
03:36:42|40122.81
03:36:44|40122.81
03:36:44|40122.81
03:36:45|40122.81
03:36:46|40122.82
03:36:47|40122.81
03:36:48|40122.82
03:36:50|40127.97
03:36:50|40127.97
03:36:51|40127.97
03:36:52|40127.97
03:36:53|40127.97
03:36:55|40127.97
03:36:55|40127.97
03:36:57|40127.97
03:36:57|40127.97
03:36:59|40127.98
03:36:59|40127.98
03:37:00|40127.98
03:37:01|40127.97
03:37:03|40127.97
03:37:04|40127.98
03:37:04|40127.97
03:37:06|40127.98
03:37:06|40127.97
03:37:07|40127.97
03:37:09|40127.97
03:37:11|40127.97
03:37:12|40127.97
03:37:13|40127.97
03:37:14|40127.97
03:37:15|40127.97
03:37:16|40127.98
03:37:18|40127.97
03:37:18|40133.31
03:37:19|40133.3
03:37:20|40133.31
03:37:22|40136.36
03:37:23|40139.73
03:37:23|40139.73
03:37:24|40139.73
03:37:26|40139.73
03:37:26|40139.73
03:37:27|40139.73
03:37:28|40139.73
03:37:29|40139.73
03:37:31|40139.73
03:37:32|40139.73
03:37:32|40139.73
03:37:33|40139.73
03:37:34|40139.73
03:37:35|40139.73
03:37:37|40139.73
03:37:37|40139.73
03:37:39|40139.74
03:37:39|40139.74
03:37:41|40139.74
03:37:42|40139.74
03:37:43|40139.74
03:37:44|40140.62
03:37:45|40140.63
03:37:46|40140.63
03:37:47|40140.63
03:37:49|40143.57
03:37:50|40143.57
03:37:50|40143.57
03:37:51|40143.57
03:37:52|40143.57
03:37:53|40143.57
03:37:55|40143.57
03:37:56|40143.57
03:37:57|40143.58
03:37:58|40143.58
03:37:58|40143.58
03:37:59|40146.53
03:38:00|40146.53
03:38:01|40146.53
03:38:03|40146.53
03:38:04|40148.72
03:38:05|40148.72
03:38:06|40148.72
03:38:07|40148.72
03:38:08|40148.73
03:38:09|40148.72
03:38:10|40148.72
03:38:11|40148.84
03:38:13|40148.83
03:38:14|40148.83
03:38:15|40148.83
03:38:17|40148.83
03:38:17|40148.83
03:38:19|40148.98
03:38:20|40148.98
03:38:20|40148.98
03:38:22|40148.97
03:38:23|40148.97
03:38:24|40148.97
03:38:25|40148.98
03:38:26|40148.97
03:38:27|40148.97
03:38:28|40148.97
03:38:29|40148.97
03:38:30|40148.97
03:38:30|40148.98
03:38:32|40148.98
03:38:33|40148.98
03:38:34|40148.98
03:38:34|40148.98
03:38:36|40148.98
03:38:37|40148.98
03:38:38|40148.98
03:38:40|40151.26
03:38:40|40151.26
03:38:41|40151.25
03:38:42|40151.25
03:38:43|40151.25
03:38:44|40151.26
03:38:45|40151.26
03:38:46|40149.94
03:38:47|40149.94
03:38:48|40149.94
03:38:49|40149.94
03:38:50|40149.94
03:38:51|40149.94
03:38:52|40149.94
03:38:53|40149.94
03:38:54|40149.94
03:38:55|40149.93
03:38:56|40149.94
03:38:57|40149.94
03:38:58|40149.94
03:38:59|40149.94
03:39:00|40149.93
03:39:01|40149.93
03:39:02|40149.94
03:39:03|40149.94
03:39:04|40149.94
03:39:05|40149.94
03:39:06|40149.94
03:39:07|40150.
03:39:09|40154.1
03:39:09|40158.19
03:39:10|40158.19
03:39:12|40158.19
03:39:14|40154.1
03:39:15|40154.1
03:39:15|40154.1
03:39:16|40154.1
03:39:18|40154.11
03:39:18|40154.11
03:39:19|40154.11
03:39:20|40154.11
03:39:22|40154.1
03:39:23|40154.1
03:39:24|40154.1
03:39:25|40154.07
03:39:26|40154.07
03:39:27|40153.77
03:39:28|40153.77
03:39:29|40153.77
03:39:30|40153.77
03:39:31|40153.77
03:39:32|40150.24
03:39:33|40150.24
03:39:34|40150.24
03:39:35|40150.24
03:39:36|40150.24
03:39:37|40150.22
03:39:38|40150.22
03:39:39|40150.22
03:39:40|40150.22
03:39:41|40150.23
03:39:42|40150.23
03:39:43|40150.23
03:39:44|40150.23
03:39:46|40150.23
03:39:47|40150.23
03:39:48|40150.22
03:39:49|40150.22
03:39:50|40150.22
03:39:51|40150.23
03:39:53|40150.22
03:39:53|40150.23
03:39:54|40153.27
03:39:55|40153.27
03:39:56|40153.28
03:39:57|40153.27
03:39:58|40153.27
03:40:00|40153.27
03:40:02|40158.19
03:40:02|40167.39
03:40:04|40167.39
03:40:04|40167.39
03:40:05|40167.4
03:40:06|40167.4
03:40:07|40167.4
03:40:08|40161.37
03:40:09|40161.38
03:40:10|40161.37
03:40:11|40161.37
03:40:13|40161.37
03:40:15|40155.58
03:40:15|40155.58
03:40:17|40155.58
03:40:18|40155.58
03:40:19|40155.58
03:40:20|40155.58
03:40:21|40155.58
03:40:22|40155.84
03:40:23|40156.9
03:40:24|40156.9
03:40:24|40156.9
03:40:26|40159.95
03:40:27|40159.94
03:40:28|40159.96
03:40:29|40169.97
03:40:31|40169.97
03:40:32|40169.97
03:40:32|40169.98
03:40:34|40169.97
03:40:35|40169.71
03:40:36|40169.71
03:40:37|40165.71
03:40:37|40165.71
03:40:39|40165.71
03:40:40|40165.7
03:40:41|40165.7
03:40:43|40165.71
03:40:43|40165.71
03:40:45|40165.71
03:40:45|40165.71
03:40:47|40169.96
03:40:48|40169.95
03:40:49|40169.95
03:40:49|40169.95
03:40:50|40169.95
03:40:51|40169.95
03:40:53|40168.92
03:40:54|40168.92
03:40:54|40168.92
03:40:56|40168.92
03:40:57|40168.93
03:40:58|40168.92
03:40:59|40168.93
03:41:00|40169.57
03:41:01|40169.57
03:41:02|40169.57
03:41:03|40169.57
03:41:03|40165.71
03:41:05|40158.32
03:41:06|40150.24
03:41:07|40150.24
03:41:07|40150.23
03:41:09|40150.23
03:41:10|40150.23
03:41:11|40150.23
03:41:12|40152.65
03:41:12|40152.65
03:41:15|40152.65
03:41:16|40152.65
03:41:18|40152.65
03:41:18|40152.65
03:41:20|40152.65
03:41:20|40152.66
03:41:21|40155.55
03:41:22|40165.84
03:41:23|40165.84
03:41:25|40163.48
03:41:25|40163.48
03:41:27|40163.48
03:41:29|40163.47
03:41:30|40161.15
03:41:30|40161.15
03:41:32|40161.15
03:41:33|40161.16
03:41:34|40161.16
03:41:36|40161.15
03:41:36|40166.69
03:41:37|40166.69
03:41:39|40162.18
03:41:39|40162.18
03:41:41|40162.18
03:41:42|40162.18
03:41:43|40162.17
03:41:44|40162.18
03:41:45|40162.17
03:41:46|40162.17
03:41:47|40162.17
03:41:47|40162.17
03:41:49|40162.17
03:41:50|40162.17
03:41:51|40162.17
03:41:52|40167.
03:41:53|40167.
03:41:54|40167.
03:41:54|40167.
03:41:56|40167.
03:41:57|40167.
03:41:58|40167.
03:41:59|40154.87
03:42:00|40154.86
03:42:01|40154.86
03:42:02|40154.86
03:42:03|40153.31
03:42:04|40153.31
03:42:05|40159.05
03:42:06|40159.06
03:42:07|40159.05
03:42:08|40159.06
03:42:09|40159.06
03:42:10|40159.06
03:42:11|40155.89
03:42:12|40154.16
03:42:13|40154.16
03:42:14|40154.15
03:42:16|40154.15
03:42:16|40154.16
03:42:17|40154.16
03:42:18|40154.15
03:42:20|40154.15
03:42:20|40154.15
03:42:21|40154.16
03:42:23|40157.36
03:42:24|40157.36
03:42:25|40157.36
03:42:25|40157.36
03:42:27|40157.36
03:42:28|40157.36
03:42:28|40157.37
03:42:29|40157.36
03:42:31|40157.37
03:42:32|40157.37
03:42:33|40159.25
03:42:33|40159.25
03:42:34|40159.25
03:42:35|40159.26
03:42:36|40159.26
03:42:38|40160.73
03:42:38|40160.73
03:42:39|40160.73
03:42:40|40160.74
03:42:42|40160.73
03:42:42|40160.73
03:42:44|40160.74
03:42:45|40160.74
03:42:45|40160.74
03:42:47|40160.74
03:42:48|40160.74
03:42:49|40160.74
03:42:49|40160.74
03:42:51|40160.73
03:42:52|40160.74
03:42:53|40160.74
03:42:54|40160.74
03:42:55|40160.74
03:42:56|40160.74
03:42:57|40160.74
03:42:58|40160.73
03:42:59|40160.73
03:43:00|40160.73
03:43:01|40160.46
03:43:02|40160.46
03:43:03|40160.46
03:43:04|40160.46
03:43:05|40160.46
03:43:06|40160.46
03:43:07|40160.46
03:43:08|40160.47
03:43:09|40160.47
03:43:10|40160.47
03:43:11|40165.24
03:43:12|40165.25
03:43:13|40165.25
03:43:14|40165.25
03:43:15|40165.24
03:43:17|40165.24
03:43:18|40165.25
03:43:19|40165.25
03:43:21|40165.24
03:43:22|40165.24
03:43:23|40165.24
03:43:24|40165.24
03:43:25|40165.24
03:43:26|40165.24
03:43:27|40165.24
03:43:28|40165.24
03:43:29|40159.23
03:43:30|40159.22
03:43:31|40159.22
03:43:32|40159.22
03:43:33|40159.22
03:43:34|40159.22
03:43:35|40159.22
03:43:36|40159.22
03:43:37|40159.23
03:43:38|40159.23
03:43:39|40153.52
03:43:40|40154.18
03:43:41|40154.18
03:43:42|40154.18
03:43:43|40154.18
03:43:44|40156.43
03:43:46|40156.43
03:43:47|40156.43
03:43:48|40156.43
03:43:49|40156.44
03:43:50|40159.23
03:43:51|40157.88
03:43:52|40157.88
03:43:53|40157.88
03:43:54|40157.88
03:43:55|40157.88
03:43:56|40157.88
03:43:58|40157.87
03:43:58|40157.87
03:43:59|40157.87
03:44:01|40157.88
03:44:01|40157.88
03:44:02|40157.87
03:44:04|40157.88
03:44:04|40157.87
03:44:05|40157.87
03:44:07|40157.88
03:44:08|40157.88
03:44:08|40157.88
03:44:10|40157.87
03:44:11|40157.87
03:44:12|40157.87
03:44:12|40157.88
03:44:14|40157.88
03:44:14|40157.88
03:44:16|40157.88
03:44:17|40157.88
03:44:19|40157.87
03:44:19|40157.87
03:44:20|40157.87
03:44:23|40157.87
03:44:23|40157.87
03:44:24|40170.
03:44:25|40170.53
03:44:26|40170.53
03:44:28|40170.64
03:44:29|40170.64
03:44:30|40170.64
03:44:30|40170.64
03:44:32|40170.64
03:44:34|40170.63
03:44:34|40170.63
03:44:35|40170.63
03:44:36|40170.63
03:44:37|40170.64
03:44:38|40170.63
03:44:39|40170.64
03:44:40|40170.64
03:44:41|40170.64
03:44:43|40170.9
03:44:45|40170.9
03:44:46|40170.9
03:44:47|40170.91
03:44:48|40170.91
03:44:49|40170.9
03:44:50|40170.91
03:44:51|40170.91
03:44:52|40172.71
03:44:53|40172.71
03:44:54|40172.71
03:44:55|40172.71
03:44:56|40172.71
03:44:57|40172.71
03:44:58|40172.71
03:44:59|40172.71
03:45:00|40172.71
03:45:01|40172.71
03:45:02|40172.72
03:45:03|40172.72
03:45:05|40172.72
03:45:05|40172.72
03:45:07|40172.72
03:45:08|40172.72
03:45:08|40172.72
03:45:09|40172.71
03:45:11|40172.71
03:45:11|40172.71
03:45:12|40172.71
03:45:13|40172.71
03:45:15|40172.71
03:45:16|40172.71
03:45:18|40172.71
03:45:19|40172.72
03:45:19|40172.72
03:45:22|40172.71
03:45:23|40172.71
03:45:24|40172.72
03:45:26|40176.32
03:45:26|40176.32
03:45:28|40176.32
03:45:29|40179.67
03:45:30|40179.67
03:45:31|40179.67
03:45:33|40181.44
03:45:33|40181.44
03:45:35|40181.44
03:45:36|40181.44
03:45:37|40181.44
03:45:38|40181.44
03:45:39|40181.44
03:45:40|40181.44
03:45:41|40181.45
03:45:42|40181.45
03:45:43|40181.45
03:45:44|40181.45
03:45:45|40181.45
03:45:46|40181.45
03:45:47|40182.82
03:45:48|40182.83
03:45:49|40181.72
03:45:50|40179.67
03:45:51|40175.41
03:45:52|40175.41
03:45:53|40175.41
03:45:54|40175.41
03:45:55|40176.91
03:45:56|40176.91
03:45:57|40176.91
03:45:58|40176.91
03:45:59|40180.7
03:46:01|40172.72
03:46:01|40172.72
03:46:03|40172.73
03:46:04|40172.73
03:46:05|40172.72
03:46:06|40172.72
03:46:07|40172.72
03:46:08|40172.72
03:46:09|40172.72
03:46:10|40172.73
03:46:11|40172.73
03:46:12|40172.73
03:46:13|40172.73
03:46:14|40172.73
03:46:16|40172.73
03:46:16|40172.73
03:46:18|40172.73
03:46:19|40172.73
03:46:19|40172.73
03:46:20|40169.23
03:46:22|40169.23
03:46:23|40168.96
03:46:24|40168.96
03:46:26|40168.96
03:46:27|40168.96
03:46:29|40168.97
03:46:30|40168.97
03:46:32|40168.97
03:46:32|40168.97
03:46:34|40168.97
03:46:35|40161.04
03:46:36|40160.29
03:46:37|40160.29
03:46:39|40160.28
03:46:40|40157.87
03:46:41|40157.88
03:46:42|40157.87
03:46:42|40151.
03:46:43|40151.
03:46:45|40150.22
03:46:45|40150.22
03:46:47|40150.
03:46:47|40150.
03:46:49|40150.
03:46:50|40150.
03:46:51|40149.37
03:46:52|40140.64
03:46:54|40134.8
03:46:55|40134.8
03:46:56|40132.53
03:46:57|40127.62
03:46:58|40127.62
03:46:59|40127.62
03:47:00|40127.62
03:47:01|40123.15
03:47:02|40123.15
03:47:03|40123.15
03:47:04|40123.15
03:47:05|40123.14
03:47:06|40123.14
03:47:07|40123.14
03:47:08|40123.14
03:47:09|40123.14
03:47:10|40123.15
03:47:11|40123.15
03:47:12|40123.14
03:47:13|40123.14
03:47:14|40123.14
03:47:15|40123.14
03:47:16|40122.81
03:47:17|40122.81
03:47:18|40120.
03:47:19|40117.01
03:47:20|40117.
03:47:21|40116.41
03:47:23|40115.
03:47:24|40114.9
03:47:25|40114.9
03:47:26|40114.91
03:47:26|40114.9
03:47:28|40114.9
03:47:29|40114.9
03:47:30|40114.9
03:47:31|40114.91
03:47:33|40114.9
03:47:33|40114.9
03:47:34|40114.91
03:47:35|40114.91
03:47:36|40114.91
03:47:37|40114.91
03:47:38|40114.91
03:47:39|40114.91
03:47:40|40114.9
03:47:41|40114.91
03:47:42|40114.9
03:47:43|40114.01
03:47:45|40112.64
03:47:46|40112.64
03:47:47|40112.64
03:47:48|40112.64
03:47:50|40112.64
03:47:50|40112.64
03:47:52|40112.63
03:47:53|40112.63
03:47:53|40112.63
03:47:54|40112.63
03:47:56|40112.63
03:47:56|40112.63
03:47:58|40112.64
03:47:59|40112.64
03:48:00|40112.64
03:48:01|40112.63
03:48:03|40123.13
03:48:04|40123.13
03:48:04|40123.13
03:48:07|40123.14
03:48:07|40132.82
03:48:08|40132.82
03:48:09|40132.82
03:48:10|40132.82
03:48:11|40132.82
03:48:12|40132.82
03:48:13|40132.82
03:48:14|40132.82
03:48:15|40132.82
03:48:16|40132.82
03:48:17|40132.56
03:48:18|40132.57
03:48:19|40132.57
03:48:20|40132.57
03:48:21|40130.53
03:48:22|40126.53
03:48:24|40126.52
03:48:25|40126.52
03:48:27|40126.52
03:48:28|40126.52
03:48:29|40126.52
03:48:31|40126.52
03:48:31|40126.52
03:48:32|40126.52
03:48:33|40120.68
03:48:34|40122.21
03:48:35|40125.47
03:48:36|40125.46
03:48:37|40125.46
03:48:38|40125.46
03:48:39|40125.46
03:48:40|40125.45
03:48:41|40125.45
03:48:42|40120.86
03:48:43|40120.86
03:48:44|40120.86
03:48:45|40120.86
03:48:46|40120.86
03:48:47|40120.86
03:48:48|40120.86
03:48:49|40120.86
03:48:50|40121.13
03:48:51|40121.13
03:48:53|40121.13
03:48:54|40121.13
03:48:54|40121.13
03:48:55|40121.13
03:48:57|40121.13
03:48:58|40121.13
03:48:59|40115.35
03:49:01|40113.09
03:49:01|40113.09
03:49:02|40113.09
03:49:03|40113.09
03:49:04|40113.09
03:49:05|40113.09
03:49:06|40113.09
03:49:07|40113.09
03:49:08|40113.08
03:49:10|40113.08
03:49:11|40113.08
03:49:12|40112.81
03:49:13|40112.81
03:49:14|40112.81
03:49:14|40112.82
03:49:16|40112.8
03:49:16|40112.8
03:49:18|40111.55
03:49:19|40111.55
03:49:20|40111.53
03:49:21|40111.53
03:49:22|40111.53
03:49:23|40111.54
03:49:25|40111.53
03:49:25|40115.31
03:49:26|40115.31
03:49:27|40115.31
03:49:28|40115.31
03:49:29|40115.3
03:49:30|40115.3
03:49:31|40115.3
03:49:33|40115.3
03:49:35|40112.63
03:49:35|40112.63
03:49:37|40112.63
03:49:38|40112.63
03:49:38|40112.63
03:49:39|40112.63
03:49:41|40112.63
03:49:42|40112.63
03:49:42|40111.37
03:49:43|40111.36
03:49:45|40110.21
03:49:46|40110.
03:49:47|40110.
03:49:49|40110.01
03:49:50|40110.
03:49:51|40110.01
03:49:53|40103.9
03:49:53|40103.9
03:49:55|40103.9
03:49:57|40103.9
03:49:57|40103.9
03:49:58|40103.9
03:49:59|40103.9
03:50:00|40103.9
03:50:01|40103.9
03:50:02|40103.9
03:50:03|40103.9
03:50:04|40103.9
03:50:05|40100.22
03:50:06|40096.29
03:50:07|40094.98
03:50:08|40094.97
03:50:09|40094.98
03:50:10|40094.98
03:50:12|40094.98
03:50:12|40094.98
03:50:13|40094.98
03:50:15|40094.98
03:50:16|40094.98
03:50:17|40094.97
03:50:18|40094.97
03:50:20|40094.98
03:50:20|40094.98
03:50:21|40094.98
03:50:24|40094.98
03:50:25|40099.
03:50:26|40099.02
03:50:28|40099.02
03:50:29|40099.01
03:50:30|40099.02
03:50:32|40099.01
03:50:33|40097.92
03:50:34|40095.
03:50:35|40095.
03:50:36|40094.99
03:50:37|40095.
03:50:38|40095.
03:50:38|40095.
03:50:40|40094.99
03:50:40|40094.99
03:50:42|40095.
03:50:42|40095.
03:50:44|40095.
03:50:44|40095.
03:50:45|40095.
03:50:46|40094.99
03:50:47|40094.99
03:50:48|40094.99
03:50:49|40094.99
03:50:51|40095.
03:50:51|40095.
03:50:53|40095.
03:50:54|40095.
03:50:54|40095.
03:50:56|40094.99
03:50:56|40092.61
03:50:57|40092.61
03:50:58|40092.61
03:50:59|40092.61
03:51:01|40092.61
03:51:01|40092.62
03:51:02|40092.65
03:51:03|40095.
03:51:05|40096.79
03:51:06|40105.89
03:51:06|40105.89
03:51:08|40105.89
03:51:08|40105.89
03:51:10|40105.89
03:51:12|40105.89
03:51:12|40105.89
03:51:13|40105.89
03:51:14|40105.88
03:51:15|40105.88
03:51:16|40105.88
03:51:18|40105.89
03:51:19|40105.89
03:51:20|40105.89
03:51:20|40105.89
03:51:22|40105.89
03:51:23|40105.89
03:51:25|40105.89
03:51:26|40105.89
03:51:28|40105.89
03:51:29|40105.98
03:51:30|40105.98
03:51:31|40105.98
03:51:32|40105.98
03:51:33|40105.98
03:51:34|40105.98
03:51:35|40105.98
03:51:36|40105.98
03:51:37|40105.98
03:51:39|40109.07
03:51:39|40109.07
03:51:41|40109.08
03:51:42|40109.08
03:51:43|40109.08
03:51:44|40109.08
03:51:45|40109.08
03:51:45|40109.08
03:51:47|40109.08
03:51:47|40109.08
03:51:49|40109.08
03:51:49|40109.09
03:51:51|40109.09
03:51:52|40109.08
03:51:53|40109.08
03:51:54|40109.08
03:51:55|40109.08
03:51:56|40109.08
03:51:57|40109.08
03:51:58|40109.08
03:51:59|40109.09
03:52:00|40109.09
03:52:01|40109.09
03:52:02|40109.09
03:52:03|40109.08
03:52:04|40109.08
03:52:05|40109.07
03:52:06|40109.07
03:52:07|40100.01
03:52:07|40100.01
03:52:09|40100.01
03:52:10|40100.01
03:52:11|40104.07
03:52:12|40105.32
03:52:13|40105.32
03:52:14|40105.33
03:52:15|40105.33
03:52:16|40105.33
03:52:17|40105.33
03:52:18|40105.33
03:52:19|40105.33
03:52:20|40102.82
03:52:21|40102.82
03:52:22|40102.82
03:52:23|40102.82
03:52:25|40102.82
03:52:26|40102.82
03:52:26|40102.82
03:52:28|40102.82
03:52:29|40102.82
03:52:29|40102.09
03:52:31|40102.09
03:52:32|40102.09
03:52:33|40102.09
03:52:34|40100.75
03:52:36|40100.76
03:52:36|40101.74
03:52:37|40101.73
03:52:38|40101.73
03:52:39|40101.73
03:52:40|40101.74
03:52:41|40102.82
03:52:42|40105.33
03:52:43|40105.33
03:52:44|40105.33
03:52:45|40105.33
03:52:46|40105.33
03:52:47|40105.32
03:52:48|40105.32
03:52:50|40105.32
03:52:51|40101.5
03:52:51|40101.5
03:52:54|40101.5
03:52:55|40101.5
03:52:55|40101.5
03:52:56|40103.2
03:52:58|40105.28
03:52:59|40105.28
03:53:00|40105.28
03:53:02|40105.31
03:53:02|40103.19
03:53:03|40102.04
03:53:05|40102.05
03:53:05|40102.05
03:53:06|40102.04
03:53:08|40102.04
03:53:09|40102.04
03:53:10|40102.04
03:53:10|40102.04
03:53:11|40102.04
03:53:13|40102.04
03:53:14|40102.05
03:53:15|40102.05
03:53:16|40102.05
03:53:17|40102.05
03:53:18|40105.3
03:53:18|40105.3
03:53:20|40105.3
03:53:21|40105.3
03:53:21|40105.3
03:53:23|40105.3
03:53:24|40105.3
03:53:24|40105.31
03:53:26|40105.31
03:53:28|40105.31
03:53:28|40105.31
03:53:29|40105.3
03:53:31|40105.3
03:53:32|40105.3
03:53:33|40105.3
03:53:33|40105.31
03:53:35|40105.31
03:53:36|40105.31
03:53:37|40105.3
03:53:38|40100.48
03:53:39|40100.48
03:53:40|40100.48
03:53:40|40101.86
03:53:41|40101.86
03:53:43|40103.46
03:53:44|40103.46
03:53:45|40103.46
03:53:46|40103.46
03:53:47|40103.46
03:53:49|40103.45
03:53:49|40103.45
03:53:50|40100.
03:53:51|40095.
03:53:52|40094.99
03:53:54|40095.
03:53:54|40095.
03:53:56|40095.
03:53:57|40092.75
03:53:58|40092.74
03:53:58|40092.75
03:54:00|40092.75
03:54:01|40092.75
03:54:02|40092.75
03:54:03|40092.74
03:54:05|40092.75
03:54:05|40092.74
03:54:06|40092.74
03:54:07|40092.74
03:54:08|40092.61
03:54:09|40092.62
03:54:11|40092.62
03:54:11|40092.62
03:54:12|40092.62
03:54:13|40092.62
03:54:14|40092.62
03:54:15|40092.29
03:54:16|40092.29
03:54:17|40089.54
03:54:18|40089.54
03:54:20|40089.54
03:54:20|40089.54
03:54:21|40089.35
03:54:23|40089.35
03:54:23|40089.35
03:54:24|40088.88
03:54:26|40088.85
03:54:27|40088.1
03:54:28|40088.1
03:54:30|40088.11
03:54:31|40088.11
03:54:32|40088.11
03:54:33|40088.1
03:54:33|40088.1
03:54:34|40088.
03:54:35|40088.
03:54:37|40088.
03:54:38|40088.
03:54:39|40088.
03:54:40|40088.
03:54:41|40088.
03:54:43|40088.
03:54:43|40088.01
03:54:44|40088.01
03:54:45|40088.01
03:54:46|40088.01
03:54:48|40088.01
03:54:49|40088.01
03:54:50|40088.01
03:54:51|40088.01
03:54:52|40088.
03:54:52|40088.
03:54:54|40088.01
03:54:55|40088.
03:54:55|40088.01
03:54:56|40088.
03:54:59|40088.01
03:54:59|40087.5
03:55:00|40084.69
03:55:01|40084.5
03:55:02|40084.5
03:55:04|40084.5
03:55:04|40086.92
03:55:06|40087.51
03:55:07|40087.5
03:55:07|40087.5
03:55:09|40087.5
03:55:10|40087.5
03:55:11|40087.5
03:55:12|40087.5
03:55:12|40087.5
03:55:13|40087.5
03:55:15|40087.5
03:55:16|40087.5
03:55:17|40087.5
03:55:18|40087.5
03:55:19|40087.5
03:55:20|40087.5
03:55:21|40087.5
03:55:21|40087.5
03:55:23|40087.5
03:55:24|40087.5
03:55:25|40087.5
03:55:26|40087.51
03:55:26|40087.51
03:55:29|40087.99
03:55:30|40087.99
03:55:31|40088.
03:55:31|40088.85
03:55:33|40088.85
03:55:35|40092.74
03:55:35|40092.74
03:55:36|40092.75
03:55:37|40092.75
03:55:38|40092.74
03:55:39|40092.75
03:55:40|40092.75
03:55:42|40092.75
03:55:43|40093.38
03:55:44|40093.38
03:55:45|40093.38
03:55:45|40093.38
03:55:46|40093.38
03:55:48|40093.38
03:55:49|40093.38
03:55:50|40091.66
03:55:51|40091.66
03:55:52|40091.66
03:55:53|40091.4
03:55:53|40091.4
03:55:54|40091.41
03:55:56|40091.41
03:55:56|40091.39
03:55:58|40084.5
03:55:59|40084.5
03:56:00|40084.5
03:56:02|40084.5
03:56:02|40084.5
03:56:03|40084.5
03:56:04|40084.49
03:56:06|40084.49
03:56:06|40082.6
03:56:08|40082.59
03:56:08|40082.6
03:56:09|40082.6
03:56:10|40082.59
03:56:11|40082.59
03:56:13|40082.59
03:56:13|40082.87
03:56:15|40082.87
03:56:15|40082.87
03:56:17|40082.87
03:56:17|40087.5
03:56:18|40090.99
03:56:20|40090.99
03:56:20|40090.99
03:56:21|40091.
03:56:23|40090.99
03:56:23|40090.99
03:56:25|40091.
03:56:26|40091.
03:56:26|40090.99
03:56:27|40090.99
03:56:29|40091.66
03:56:31|40091.66
03:56:31|40093.37
03:56:33|40093.38
03:56:34|40093.38
03:56:35|40093.37
03:56:36|40093.37
03:56:37|40093.37
03:56:38|40093.37
03:56:39|40093.37
03:56:40|40093.37
03:56:42|40093.37
03:56:42|40093.37
03:56:43|40093.37
03:56:44|40093.37
03:56:45|40093.37
03:56:47|40093.38
03:56:47|40093.38
03:56:48|40093.38
03:56:49|40093.38
03:56:50|40093.38
03:56:52|40093.38
03:56:52|40093.38
03:56:53|40096.17
03:56:55|40096.18
03:56:56|40096.18
03:56:57|40096.18
03:56:58|40096.18
03:56:59|40096.18
03:57:00|40096.17
03:57:01|40096.17
03:57:02|40082.94
03:57:03|40082.94
03:57:03|40082.93
03:57:05|40080.
03:57:06|40079.05
03:57:07|40079.05
03:57:08|40079.05
03:57:09|40079.04
03:57:09|40079.02
03:57:10|40079.01
03:57:12|40079.01
03:57:13|40079.02
03:57:14|40079.01
03:57:14|40079.
03:57:15|40078.87
03:57:17|40078.87
03:57:18|40078.75
03:57:18|40078.75
03:57:20|40076.9
03:57:21|40076.64
03:57:22|40076.64
03:57:23|40076.64
03:57:23|40076.64
03:57:25|40076.56
03:57:25|40076.56
03:57:27|40076.55
03:57:28|40076.55
03:57:29|40076.55
03:57:31|40082.57
03:57:32|40083.82
03:57:33|40086.22
03:57:35|40086.22
03:57:35|40086.21
03:57:36|40086.21
03:57:37|40086.21
03:57:38|40086.21
03:57:39|40086.21
03:57:40|40086.21
03:57:41|40086.21
03:57:42|40086.21
03:57:43|40086.21
03:57:44|40086.21
03:57:46|40082.59
03:57:47|40082.59
03:57:48|40078.21
03:57:49|40078.21
03:57:50|40078.21
03:57:50|40076.55
03:57:52|40076.55
03:57:53|40076.56
03:57:53|40082.82
03:57:55|40082.82
03:57:56|40082.82
03:57:58|40086.21
03:57:58|40086.21
03:58:01|40086.21
03:58:01|40083.68
03:58:02|40083.68
03:58:03|40082.81
03:58:04|40080.21
03:58:06|40080.21
03:58:07|40080.21
03:58:08|40080.2
03:58:09|40082.43
03:58:09|40082.43
03:58:10|40082.43
03:58:11|40082.43
03:58:12|40082.42
03:58:14|40082.42
03:58:15|40082.42
03:58:16|40082.42
03:58:17|40082.42
03:58:18|40082.42
03:58:18|40082.42
03:58:20|40082.42
03:58:21|40082.42
03:58:22|40082.43
03:58:23|40082.43
03:58:24|40082.43
03:58:25|40082.43
03:58:26|40082.43
03:58:27|40082.42
03:58:28|40082.42
03:58:29|40082.42
03:58:30|40082.43
03:58:32|40082.42
03:58:33|40082.43
03:58:35|40082.43
03:58:36|40082.43
03:58:37|40082.43
03:58:38|40082.43
03:58:39|40082.42
03:58:41|40082.42
03:58:41|40082.42
03:58:42|40082.42
03:58:43|40082.42
03:58:44|40082.42
03:58:45|40082.42
03:58:46|40082.42
03:58:47|40080.42
03:58:48|40080.42
03:58:50|40080.42
03:58:51|40080.42
03:58:51|40080.42
03:58:52|40080.42
03:58:53|40080.41
03:58:55|40077.18
03:58:56|40077.18
03:58:56|40077.18
03:58:57|40077.19
03:58:58|40077.19
03:59:00|40077.18
03:59:01|40077.18
03:59:02|40077.19
03:59:02|40077.19
03:59:04|40077.19
03:59:04|40077.19
03:59:06|40080.43
03:59:06|40080.42
03:59:07|40080.42
03:59:09|40080.42
03:59:09|40080.43
03:59:10|40080.42
03:59:11|40080.42
03:59:12|40080.42
03:59:13|40080.42
03:59:15|40080.42
03:59:16|40080.42
03:59:17|40080.42
03:59:18|40080.42
03:59:18|40080.43
03:59:20|40080.43
03:59:21|40080.43
03:59:22|40080.43
03:59:23|40080.44
03:59:24|40080.45
03:59:24|40080.45
03:59:26|40080.45
03:59:27|40084.7
03:59:27|40084.71
03:59:29|40084.7
03:59:29|40084.7
03:59:31|40084.7
03:59:33|40084.7
03:59:34|40084.7
03:59:35|40085.99
03:59:36|40085.99
03:59:37|40088.19
03:59:38|40088.19
03:59:40|40088.19
03:59:42|40088.2
03:59:42|40088.19
03:59:43|40088.19
03:59:45|40088.19
03:59:45|40088.19
03:59:47|40088.2
03:59:48|40088.2
03:59:49|40088.2
03:59:50|40088.2
03:59:51|40088.2
03:59:52|40088.19
03:59:53|40088.2
03:59:54|40088.2
03:59:55|40088.2
03:59:56|40088.2
03:59:57|40087.01
03:59:58|40080.99
03:59:59|40077.24
04:00:00|40077.24
04:00:01|40077.25
04:00:02|40078.99
04:00:03|40083.24
04:00:04|40083.24
04:00:05|40083.24
04:00:06|40083.24
04:00:07|40083.24
04:00:08|40083.24
04:00:09|40079.26
04:00:11|40079.27
04:00:13|40079.27
04:00:13|40079.27
04:00:14|40079.27
04:00:15|40079.27
04:00:16|40083.25
04:00:17|40083.25
04:00:18|40083.25
04:00:19|40083.25
04:00:20|40083.25
04:00:21|40083.25
04:00:22|40083.25
04:00:23|40083.26
04:00:24|40083.26
04:00:25|40077.2
04:00:26|40077.2
04:00:27|40077.2
04:00:28|40077.19
04:00:29|40077.19
04:00:30|40077.2
04:00:31|40077.2
04:00:33|40077.2
04:00:35|40077.2
04:00:36|40077.19
04:00:38|40077.19
04:00:38|40077.19
04:00:39|40077.19
04:00:40|40077.19
04:00:41|40077.19
04:00:43|40075.
04:00:44|40071.68
04:00:46|40071.68
04:00:47|40071.68
04:00:47|40071.69
04:00:48|40071.68
04:00:49|40071.68
04:00:51|40071.69
04:00:52|40071.69
04:00:52|40071.69
04:00:54|40071.69
04:00:55|40080.9
04:00:56|40080.89
04:00:57|40080.89
04:00:58|40080.89
04:00:58|40080.89
04:00:59|40080.89
04:01:00|40078.76
04:01:01|40078.76
04:01:02|40078.75
04:01:04|40078.75
04:01:04|40078.75
04:01:06|40076.19
04:01:07|40076.19
04:01:08|40076.19
04:01:09|40076.19
04:01:10|40075.25
04:01:11|40075.25
04:01:12|40075.25
04:01:13|40075.25
04:01:14|40075.25
04:01:15|40075.25
04:01:16|40075.24
04:01:17|40075.24
04:01:18|40075.24
04:01:19|40075.25
04:01:20|40075.25
04:01:21|40075.25
04:01:22|40081.17
04:01:23|40083.26
04:01:24|40085.
04:01:25|40085.27
04:01:26|40085.27
04:01:27|40085.27
04:01:28|40085.27
04:01:29|40086.
04:01:30|40087.01
04:01:31|40087.
04:01:32|40087.01
04:01:33|40087.01
04:01:34|40087.01
04:01:36|40092.02
04:01:37|40092.02
04:01:39|40092.02
04:01:40|40092.03
04:01:42|40092.03
04:01:43|40092.03
04:01:44|40092.02
04:01:45|40094.77
04:01:45|40098.02
04:01:47|40098.02
04:01:48|40099.43
04:01:49|40099.44
04:01:51|40099.77
04:01:51|40099.78
04:01:52|40099.78
04:01:53|40099.78
04:01:54|40099.78
04:01:56|40099.78
04:01:56|40099.77
04:01:57|40099.77
04:01:58|40099.77
04:02:00|40099.77
04:02:01|40099.77
04:02:02|40099.77
04:02:02|40099.77
04:02:04|40099.78
04:02:05|40099.78
04:02:06|40099.78
04:02:07|40100.92
04:02:08|40100.92
04:02:08|40101.
04:02:10|40101.
04:02:11|40101.
04:02:13|40108.31
04:02:13|40108.3
04:02:14|40108.3
04:02:15|40108.3
04:02:17|40108.31
04:02:17|40108.31
04:02:18|40108.31
04:02:19|40108.31
04:02:20|40108.4
04:02:21|40108.4
04:02:22|40108.41
04:02:23|40108.41
04:02:24|40108.41
04:02:25|40108.41
04:02:26|40108.41
04:02:27|40108.41
04:02:28|40108.41
04:02:29|40108.41
04:02:30|40108.42
04:02:31|40110.
04:02:32|40110.
04:02:33|40110.
04:02:34|40111.
04:02:36|40108.43
04:02:36|40108.43
04:02:38|40108.43
04:02:39|40108.43
04:02:40|40102.43
04:02:41|40102.43
04:02:41|40102.42
04:02:43|40102.42
04:02:44|40100.01
04:02:45|40102.41
04:02:47|40104.08
04:02:47|40104.08
04:02:48|40104.08
04:02:49|40104.08
04:02:50|40104.08
04:02:51|40104.08
04:02:52|40104.08
04:02:53|40104.08
04:02:54|40104.08
04:02:55|40104.08
04:02:56|40104.08
04:02:57|40104.08
04:02:58|40100.
04:02:59|40100.01
04:03:00|40100.01
04:03:01|40100.
04:03:02|40090.83
04:03:04|40090.83
04:03:05|40090.83
04:03:06|40090.83
04:03:07|40100.27
04:03:08|40100.27
04:03:09|40100.27
04:03:10|40100.01
04:03:11|40100.01
04:03:12|40100.01
04:03:14|40100.01
04:03:14|40100.
04:03:16|40100.
04:03:16|40100.
04:03:18|40100.
04:03:19|40100.
04:03:20|40100.
04:03:21|40100.
04:03:22|40094.14
04:03:23|40090.
04:03:24|40087.
04:03:25|40087.
04:03:26|40087.
04:03:27|40087.
04:03:28|40078.31
04:03:29|40071.7
04:03:30|40071.7
04:03:32|40071.69
04:03:32|40071.69
04:03:34|40071.68
04:03:34|40071.68
04:03:36|40071.69
04:03:38|40071.68
04:03:39|40071.5
04:03:40|40071.5
04:03:41|40071.5
04:03:42|40071.5
04:03:43|40071.49
04:03:44|40071.49
04:03:45|40071.49
04:03:46|40071.49
04:03:47|40070.
04:03:49|40064.68
04:03:50|40064.62
04:03:50|40063.
04:03:52|40060.
04:03:52|40059.94
04:03:53|40059.94
04:03:54|40059.94
04:03:56|40059.94
04:03:56|40059.94
04:03:58|40059.93
04:03:59|40059.93
04:03:59|40059.92
04:04:01|40059.18
04:04:01|40059.18
04:04:02|40059.18
04:04:04|40059.18
04:04:05|40058.31
04:04:06|40058.31
04:04:07|40058.3
04:04:08|40058.3
04:04:08|40058.29
04:04:10|40057.9
04:04:11|40055.55
04:04:11|40055.55
04:04:12|40052.29
04:04:13|40052.3
04:04:14|40052.3
04:04:15|40052.
04:04:16|40049.01
04:04:18|40049.01
04:04:18|40049.
04:04:20|40049.01
04:04:21|40049.01
04:04:22|40049.
04:04:23|40049.
04:04:23|40049.
04:04:24|40049.
04:04:26|40049.
04:04:26|40049.
04:04:28|40049.
04:04:28|40049.
04:04:29|40049.
04:04:30|40049.
04:04:33|40047.92
04:04:33|40047.92
04:04:34|40047.92
04:04:35|40047.92
04:04:36|40047.92
04:04:37|40047.37
04:04:39|40047.37
04:04:41|40047.36
04:04:41|40047.36
04:04:42|40047.36
04:04:45|40043.
04:04:45|40043.01
04:04:46|40043.01
04:04:47|40043.01
04:04:49|40043.01
04:04:50|40043.01
04:04:51|40043.01
04:04:52|40043.01
04:04:53|40043.
04:04:54|40043.01
04:04:55|40043.01
04:04:56|40043.01
04:04:57|40043.
04:04:58|40043.
04:04:59|40043.01
04:05:01|40047.93
04:05:01|40053.68
04:05:02|40053.68
04:05:03|40053.68
04:05:04|40053.68
04:05:05|40053.68
04:05:06|40053.68
04:05:07|40053.68
04:05:08|40043.01
04:05:09|40043.01
04:05:10|40043.01
04:05:11|40043.01
04:05:12|40043.
04:05:13|40043.74
04:05:14|40045.94
04:05:15|40045.94
04:05:16|40045.94
04:05:17|40045.94
04:05:18|40045.94
04:05:19|40045.94
04:05:20|40045.95
04:05:21|40045.95
04:05:22|40045.95
04:05:23|40045.95
04:05:24|40045.95
04:05:25|40045.94
04:05:26|40045.94
04:05:27|40045.94
04:05:28|40045.94
04:05:29|40045.94
04:05:30|40045.94
04:05:31|40045.94
04:05:32|40045.94
04:05:33|40045.94
04:05:34|40045.94
04:05:35|40045.94
04:05:36|40045.94
04:05:37|40045.94
04:05:38|40045.94
04:05:40|40043.74
04:05:42|40043.74
04:05:42|40043.74
04:05:44|40043.74
04:05:44|40043.74
04:05:46|40043.74
04:05:47|40043.74
04:05:48|40043.75
04:05:50|40043.75
04:05:50|40043.75
04:05:51|40043.75
04:05:52|40043.74
04:05:53|40045.85
04:05:54|40045.85
04:05:55|40045.85
04:05:56|40049.9
04:05:57|40049.9
04:05:58|40049.89
04:05:59|40049.9
04:06:01|40054.24
04:06:01|40054.24
04:06:03|40054.24
04:06:05|40052.86
04:06:05|40052.86
04:06:07|40052.86
04:06:08|40049.93
04:06:09|40049.93
04:06:09|40049.94
04:06:11|40049.94
04:06:13|40049.93
04:06:14|40049.94
04:06:15|40049.94
04:06:15|40049.94
04:06:17|40049.94
04:06:18|40049.94
04:06:19|40049.93
04:06:19|40049.94
04:06:21|40049.94
04:06:22|40049.94
04:06:23|40049.94
04:06:23|40044.36
04:06:25|40044.36
04:06:26|40044.36
04:06:27|40045.73
04:06:28|40045.73
04:06:29|40045.73
04:06:29|40045.73
04:06:31|40045.73
04:06:32|40045.73
04:06:33|40046.74
04:06:34|40046.74
04:06:35|40046.74
04:06:36|40046.74
04:06:37|40046.74
04:06:38|40046.74
04:06:39|40046.74
04:06:40|40048.17
04:06:41|40048.17
04:06:42|40048.17
04:06:43|40048.17
04:06:45|40043.01
04:06:46|40043.01
04:06:48|40043.01
04:06:48|40043.01
04:06:49|40043.01
04:06:50|40048.16
04:06:52|40048.16
04:06:53|40043.01
04:06:53|40043.01
04:06:56|40044.4
04:06:56|40044.4
04:06:57|40044.4
04:06:58|40044.4
04:06:59|40044.4
04:07:00|40044.39
04:07:01|40044.39
04:07:02|40044.4
04:07:03|40044.4
04:07:04|40044.4
04:07:05|40044.4
04:07:06|40044.4
04:07:07|40044.4
04:07:08|40040.67
04:07:10|40040.67
04:07:11|40040.67
04:07:12|40040.67
04:07:12|40043.28
04:07:15|40043.28
04:07:15|40043.28
04:07:16|40043.28
04:07:17|40043.28
04:07:18|40043.28
04:07:19|40043.29
04:07:21|40043.29
04:07:22|40043.29
04:07:23|40043.28
04:07:23|40043.29
04:07:25|40043.29
04:07:26|40043.28
04:07:26|40043.05
04:07:28|40043.05
04:07:29|40043.06
04:07:29|40043.06
04:07:31|40043.06
04:07:32|40043.06
04:07:33|40043.06
04:07:34|40043.05
04:07:35|40043.06
04:07:35|40043.06
04:07:37|40043.05
04:07:38|40043.05
04:07:39|40041.52
04:07:41|40041.52
04:07:42|40041.52
04:07:43|40041.52
04:07:44|40041.51
04:07:45|40041.51
04:07:45|40041.51
04:07:47|40041.52
04:07:48|40041.51
04:07:50|40041.51
04:07:50|40041.51
04:07:51|40041.51
04:07:52|40041.51
04:07:53|40041.51
04:07:55|40041.33
04:07:55|40041.33
04:07:56|40041.33
04:07:57|40041.33
04:07:58|40041.33
04:07:59|40041.33
04:08:00|40041.33
04:08:02|40041.44
04:08:03|40041.44
04:08:04|40041.44
04:08:06|40041.43
04:08:06|40041.43
04:08:08|40041.44
04:08:09|40041.44
04:08:10|40041.44
04:08:12|40041.44
04:08:13|40041.44
04:08:14|40041.44
04:08:15|40041.44
04:08:16|40041.44
04:08:17|40041.44
04:08:18|40041.44
04:08:19|40041.44
04:08:20|40041.6
04:08:21|40041.6
04:08:22|40041.6
04:08:23|40043.29
04:08:24|40043.28
04:08:25|40043.28
04:08:26|40043.28
04:08:27|40043.28
04:08:28|40043.28
04:08:29|40043.28
04:08:30|40043.29
04:08:31|40043.29
04:08:32|40043.28
04:08:33|40043.28
04:08:35|40043.29
04:08:36|40041.34
04:08:36|40041.33
04:08:37|40041.33
04:08:39|40041.33
04:08:39|40041.33
04:08:41|40041.33
04:08:42|40041.34
04:08:44|40041.33
04:08:45|40041.34
04:08:46|40041.34
04:08:47|40041.34
04:08:48|40041.34
04:08:50|40041.34
04:08:50|40041.34
04:08:51|40041.34
04:08:52|40041.34
04:08:53|40041.33
04:08:54|40041.33
04:08:55|40041.33
04:08:56|40041.34
04:08:57|40041.34
04:08:58|40038.43
04:09:00|40038.02
04:09:01|40031.06
04:09:01|40029.03
04:09:02|40029.03
04:09:04|40031.34
04:09:05|40041.34
04:09:06|40048.82
04:09:07|40048.82
04:09:09|40048.54
04:09:09|40043.67
04:09:11|40043.67
04:09:13|40043.67
04:09:15|40043.66
04:09:15|40051.64
04:09:17|40055.72
04:09:18|40055.72
04:09:19|40055.72
04:09:20|40058.93
04:09:21|40058.93
04:09:22|40058.93
04:09:23|40058.93
04:09:24|40058.93
04:09:25|40058.91
04:09:26|40058.92
04:09:27|40058.67
04:09:28|40058.67
04:09:29|40058.68
04:09:30|40058.68
04:09:31|40058.68
04:09:32|40059.87
04:09:33|40059.87
04:09:34|40060.
04:09:35|40060.
04:09:36|40060.
04:09:37|40060.
04:09:38|40059.99
04:09:39|40059.99
04:09:40|40059.99
04:09:41|40059.99
04:09:43|40059.99
04:09:43|40059.99
04:09:45|40059.99
04:09:46|40059.99
04:09:47|40058.67
04:09:48|40055.81
04:09:49|40055.8
04:09:50|40055.53
04:09:51|40051.58
04:09:52|40051.58
04:09:53|40051.58
04:09:55|40051.58
04:09:56|40051.57
04:09:56|40051.57
04:09:58|40051.57
04:09:59|40051.57
04:09:59|40051.57
04:10:00|40051.58
04:10:01|40051.58
04:10:02|40051.57
04:10:04|40051.57
04:10:05|40051.57
04:10:06|40051.57
04:10:07|40051.57
04:10:07|40051.57
04:10:09|40029.34
04:10:09|40029.34
04:10:11|40029.33
04:10:12|40029.34
04:10:12|40029.34
04:10:14|40029.34
04:10:15|40029.34
04:10:15|40029.34
04:10:17|40036.57
04:10:17|40036.57
04:10:19|40036.58
04:10:20|40036.58
04:10:20|40036.58
04:10:21|40036.58
04:10:23|40036.58
04:10:23|40036.58
04:10:25|40036.57
04:10:25|40036.58
04:10:26|40036.58
04:10:27|40036.58
04:10:28|40036.58
04:10:29|40036.57
04:10:30|40036.57
04:10:32|40036.57
04:10:32|40036.58
04:10:34|40036.57
04:10:34|40036.57
04:10:36|40036.57
04:10:37|40036.57
04:10:37|40036.57
04:10:39|40036.58
04:10:39|40036.58
04:10:40|40036.58
04:10:42|40036.58
04:10:43|40036.57
04:10:44|40036.57
04:10:45|40036.57
04:10:47|40036.57
04:10:49|40036.57
04:10:50|40036.57
04:10:51|40036.58
04:10:52|40036.58
04:10:53|40036.58
04:10:54|40036.57
04:10:55|40036.57
04:10:56|40036.57
04:10:57|40036.58
04:10:58|40036.58
04:11:00|40036.58
04:11:00|40036.58
04:11:01|40043.19
04:11:03|40043.19
04:11:04|40039.18
04:11:05|40036.59
04:11:06|40036.59
04:11:07|40036.59
04:11:07|40036.58
04:11:09|40036.59
04:11:10|40036.59
04:11:11|40036.58
04:11:12|40036.58
04:11:13|40036.58
04:11:14|40036.58
04:11:16|40036.58
04:11:17|40036.58
04:11:18|40036.58
04:11:19|40036.58
04:11:20|40036.58
04:11:21|40036.58
04:11:22|40036.58
04:11:23|40036.58
04:11:24|40036.58
04:11:25|40036.58
04:11:26|40036.58
04:11:27|40036.58
04:11:28|40036.58
04:11:29|40036.56
04:11:30|40034.53
04:11:31|40034.53
04:11:32|40034.53
04:11:33|40034.53
04:11:34|40034.52
04:11:35|40034.53
04:11:36|40034.53
04:11:37|40034.53
04:11:38|40034.53
04:11:39|40034.53
04:11:40|40034.53
04:11:41|40034.53
04:11:43|40034.53
04:11:45|40034.52
04:11:45|40034.52
04:11:46|40034.52
04:11:49|40034.53
04:11:50|40034.53
04:11:52|40034.53
04:11:52|40034.53
04:11:53|40034.53
04:11:55|40034.53
04:11:55|40034.53
04:11:57|40034.53
04:11:58|40034.53
04:11:59|40033.86
04:11:59|40033.86
04:12:01|40033.86
04:12:02|40033.86
04:12:03|40033.86
04:12:04|40033.86
04:12:04|40033.86
04:12:06|40033.86
04:12:06|40033.86
04:12:07|40033.86
04:12:10|40033.86
04:12:10|40033.86
04:12:11|40033.86
04:12:13|40033.86
04:12:14|40033.86
04:12:14|40033.86
04:12:15|40033.86
04:12:17|40039.45
04:12:18|40039.45
04:12:19|40039.44
04:12:20|40039.45
04:12:21|40039.45
04:12:22|40031.44
04:12:23|40031.44
04:12:23|40031.44
04:12:24|40031.44
04:12:26|40031.44
04:12:27|40031.44
04:12:28|40031.44
04:12:29|40031.44
04:12:30|40031.44
04:12:31|40031.44
04:12:32|40031.44
04:12:33|40031.44
04:12:34|40031.44
04:12:35|40031.44
04:12:36|40031.44
04:12:37|40031.44
04:12:38|40031.44
04:12:39|40031.44
04:12:40|40031.44
04:12:41|40031.44
04:12:42|40031.44
04:12:43|40031.44
04:12:44|40030.29
04:12:46|40026.31
04:12:47|40026.31
04:12:47|40026.29
04:12:48|40026.3
04:12:50|40023.23
04:12:51|40023.23
04:12:52|40023.23
04:12:53|40023.23
04:12:54|40023.23
04:12:55|40023.22
04:12:56|40023.22
04:12:57|40023.23
04:12:58|40023.23
04:12:59|40027.95
04:13:00|40027.94
04:13:02|40027.94
04:13:02|40027.94
04:13:04|40027.94
04:13:05|40023.18
04:13:05|40023.17
04:13:07|40023.17
04:13:08|40023.17
04:13:08|40023.17
04:13:10|40023.17
04:13:11|40023.17
04:13:12|40023.17
04:13:13|40019.08
04:13:14|40019.08
04:13:15|40018.98
04:13:16|40002.56
04:13:17|40002.83
04:13:18|40006.41
04:13:19|40006.41
04:13:20|40006.4
04:13:21|40006.4
04:13:22|40006.41
04:13:23|40012.92
04:13:24|40012.93
04:13:25|40012.92
04:13:26|40012.93
04:13:27|40012.93
04:13:28|40012.93
04:13:29|40012.93
04:13:30|40012.93
04:13:31|40012.93
04:13:32|40012.93
04:13:33|40012.93
04:13:34|40012.93
04:13:35|40015.02
04:13:36|40015.02
04:13:37|40015.02
04:13:38|40015.02
04:13:39|40015.02
04:13:40|40015.02
04:13:41|40015.02
04:13:42|40015.02
04:13:43|40015.01
04:13:44|40015.01
04:13:45|40018.99
04:13:47|40018.99
04:13:48|40018.99
04:13:50|40013.74
04:13:51|40013.73
04:13:52|40013.73
04:13:54|40012.65
04:13:54|40012.65
04:13:56|40003.74
04:13:57|40003.74
04:13:57|40009.98
04:13:59|40009.99
04:14:01|40009.98
04:14:01|40009.99
04:14:02|40009.99
04:14:03|40009.99
04:14:04|40009.98
04:14:05|40006.75
04:14:06|40006.75
04:14:07|40006.75
04:14:08|40006.75
04:14:10|40006.76
04:14:10|40006.76
04:14:12|40006.76
04:14:13|40009.99
04:14:13|40013.77
04:14:15|40013.77
04:14:16|40013.77
04:14:17|40017.88
04:14:18|40017.88
04:14:19|40017.88
04:14:20|40017.88
04:14:21|40017.62
04:14:22|40017.61
04:14:23|40017.61
04:14:24|40017.61
04:14:25|40017.61
04:14:26|40017.61
04:14:27|40017.61
04:14:28|40014.2
04:14:30|40009.87
04:14:30|40009.86
04:14:32|40009.86
04:14:32|40009.86
04:14:34|40009.86
04:14:34|40009.87
04:14:35|40009.87
04:14:37|40009.87
04:14:37|40009.87
04:14:39|40009.87
04:14:39|40009.87
04:14:41|40009.87
04:14:41|40009.87
04:14:43|40009.86
04:14:44|40007.86
04:14:44|40007.85
04:14:45|40007.85
04:14:46|40007.85
04:14:48|40007.85
04:14:49|40007.85
04:14:50|40007.85
04:14:51|40007.85
04:14:52|40007.85
04:14:53|40007.85
04:14:55|40007.86
04:14:57|40007.85
04:14:57|40007.85
04:14:58|40007.86
04:15:00|40007.86
04:15:01|40007.86
04:15:02|40007.86
04:15:02|40007.85
04:15:04|40007.86
04:15:05|40007.86
04:15:06|40007.86
04:15:07|40007.86
04:15:08|40007.86
04:15:09|40007.86
04:15:09|40007.86
04:15:11|40007.86
04:15:11|40007.86
04:15:14|40007.86
04:15:14|40007.86
04:15:15|40007.86
04:15:16|40007.85
04:15:18|40007.85
04:15:19|40007.86
04:15:21|40007.92
04:15:21|40016.59
04:15:22|40016.59
04:15:23|40016.58
04:15:24|40016.58
04:15:25|40016.58
04:15:26|40016.59
04:15:27|40016.58
04:15:28|40016.58
04:15:29|40016.59
04:15:30|40016.58
04:15:31|40016.59
04:15:32|40016.59
04:15:33|40016.59
04:15:34|40016.58
04:15:35|40016.58
04:15:36|40016.58
04:15:37|40016.58
04:15:38|40016.58
04:15:39|40016.58
04:15:40|40016.58
04:15:41|40016.58
04:15:42|40016.58
04:15:43|40014.76
04:15:44|40013.52
04:15:46|40013.52
04:15:47|40013.52
04:15:48|40013.52
04:15:50|40013.52
04:15:50|40013.52
04:15:51|40013.52
04:15:53|40013.52
04:15:55|40013.51
04:15:56|40013.51
04:15:58|40013.52
04:15:58|40013.52
04:15:59|40013.52
04:16:00|40013.52
04:16:02|40013.52
04:16:02|40013.52
04:16:03|40013.51
04:16:05|40013.51
04:16:06|40013.52
04:16:06|40014.75
04:16:07|40014.75
04:16:08|40014.76
04:16:09|40014.76
04:16:10|40023.85
04:16:12|40026.62
04:16:13|40042.91
04:16:14|40042.91
04:16:15|40042.92
04:16:17|40042.92
04:16:18|40042.92
04:16:19|40047.36
04:16:20|40053.52
04:16:21|40053.52
04:16:22|40053.52
04:16:23|40053.64
04:16:24|40053.64
04:16:25|40053.64
04:16:26|40053.64
04:16:27|40053.64
04:16:28|40058.93
04:16:29|40058.93
04:16:30|40058.92
04:16:31|40058.92
04:16:32|40058.92
04:16:33|40058.93
04:16:34|40058.89
04:16:35|40050.95
04:16:36|40050.95
04:16:37|40048.13
04:16:38|40048.13
04:16:39|40048.13
04:16:40|40048.03
04:16:41|40037.37
04:16:42|40037.09
04:16:43|40034.49
04:16:44|40034.49
04:16:45|40034.48
04:16:46|40034.49
04:16:47|40034.49
04:16:48|40034.49
04:16:50|40034.76
04:16:51|40034.76
04:16:51|40034.76
04:16:53|40034.76
04:16:54|40034.76
04:16:55|40034.76
04:16:56|40034.76
04:16:58|40037.07
04:16:59|40037.07
04:17:00|40037.07
04:17:01|40037.07
04:17:02|40037.07
04:17:03|40037.07
04:17:04|40037.08
04:17:05|40037.08
04:17:06|40037.07
04:17:07|40037.07
04:17:08|40037.07
04:17:09|40037.07
04:17:10|40037.07
04:17:11|40037.07
04:17:13|40037.07
04:17:13|40037.07
04:17:15|40037.07
04:17:16|40037.07
04:17:17|40037.07
04:17:18|40037.07
04:17:19|40037.07
04:17:20|40037.07
04:17:21|40035.31
04:17:22|40035.31
04:17:24|40035.3
04:17:25|40035.3
04:17:25|40035.3
04:17:27|40035.3
04:17:27|40035.3
04:17:29|40035.31
04:17:30|40035.31
04:17:31|40035.31
04:17:32|40035.31
04:17:33|40035.31
04:17:34|40035.31
04:17:35|40035.31
04:17:36|40040.02
04:17:37|40041.99
04:17:38|40042.
04:17:39|40042.
04:17:40|40042.
04:17:41|40042.29
04:17:42|40042.28
04:17:43|40042.26
04:17:44|40040.03
04:17:45|40040.03
04:17:46|40040.03
04:17:47|40040.02
04:17:48|40040.02
04:17:49|40040.02
04:17:50|40040.02
04:17:51|40040.03
04:17:52|40040.03
04:17:53|40040.03
04:17:55|40040.03
04:17:56|40040.03
04:17:56|40040.03
04:17:57|40040.03
04:17:58|40040.03
04:18:00|40041.55
04:18:01|40046.02
04:18:02|40048.04
04:18:03|40048.05
04:18:04|40045.05
04:18:05|40045.05
04:18:06|40045.05
04:18:07|40048.39
04:18:08|40048.39
04:18:10|40050.94
04:18:11|40050.94
04:18:11|40050.94
04:18:13|40050.95
04:18:13|40050.94
04:18:15|40050.94
04:18:16|40056.29
04:18:17|40056.29
04:18:18|40056.29
04:18:19|40056.29
04:18:20|40056.29
04:18:21|40056.29
04:18:22|40056.29
04:18:23|40056.3
04:18:24|40056.3
04:18:25|40056.29
04:18:26|40052.2
04:18:27|40052.2
04:18:28|40052.21
04:18:29|40052.21
04:18:30|40052.2
04:18:31|40052.2
04:18:32|40052.2
04:18:33|40052.2
04:18:34|40052.2
04:18:35|40052.2
04:18:36|40052.2
04:18:37|40052.2
04:18:38|40052.2
04:18:39|40052.2
04:18:40|40052.2
04:18:41|40050.
04:18:42|40040.48
04:18:43|40040.04
04:18:44|40032.85
04:18:45|40023.3
04:18:46|40023.3
04:18:47|40023.57
04:18:48|40029.11
04:18:49|40029.11
04:18:50|40029.11
04:18:52|40029.12
04:18:52|40029.12
04:18:54|40029.12
04:18:54|40035.88
04:18:56|40035.89
04:18:56|40035.89
04:18:58|40035.89
04:18:59|40035.89
04:19:00|40037.83
04:19:01|40037.83
04:19:02|40037.83
04:19:03|40037.83
04:19:05|40037.83
04:19:06|40037.83
04:19:07|40037.83
04:19:08|40037.82
04:19:09|40037.83
04:19:10|40037.82
04:19:11|40037.82
04:19:12|40037.82
04:19:13|40037.83
04:19:14|40035.89
04:19:16|40029.12
04:19:17|40029.12
04:19:18|40029.12
04:19:19|40029.11
04:19:20|40029.11
04:19:21|40029.12
04:19:22|40029.12
04:19:22|40029.12
04:19:24|40029.12
04:19:24|40029.11
04:19:26|40029.11
04:19:27|40029.11
04:19:28|40029.11
04:19:29|40029.11
04:19:30|40029.11
04:19:32|40029.11
04:19:32|40029.11
04:19:33|40029.11
04:19:35|40025.
04:19:36|40025.
04:19:38|40025.
04:19:38|40025.01
04:19:39|40025.01
04:19:40|40025.
04:19:42|40023.31
04:19:43|40023.31
04:19:44|40022.17
04:19:45|40022.17
04:19:47|40020.15
04:19:47|40020.15
04:19:49|40020.15
04:19:49|40020.15
04:19:51|40020.15
04:19:52|40020.15
04:19:53|40020.15
04:19:54|40020.15
04:19:56|40020.15
04:19:57|40020.15
04:19:58|40020.15
04:19:59|40025.28
04:20:00|40025.28
04:20:01|40025.28
04:20:02|40025.28
04:20:03|40025.28
04:20:04|40010.18
04:20:05|40010.45
04:20:06|40010.45
04:20:07|40013.54
04:20:08|40013.54
04:20:09|40013.54
04:20:10|40013.54
04:20:11|40013.54
04:20:12|40013.54
04:20:13|40013.53
04:20:14|40013.53
04:20:15|40010.16
04:20:16|40010.16
04:20:17|40010.15
04:20:19|40010.16
04:20:20|40010.16
04:20:21|40010.16
04:20:22|40010.16
04:20:22|40010.16
04:20:23|40013.64
04:20:24|40013.64
04:20:25|40010.82
04:20:26|40010.81
04:20:28|40010.82
04:20:28|40010.81
04:20:29|40010.82
04:20:30|40010.81
04:20:32|40010.81
04:20:33|40010.81
04:20:33|40010.81
04:20:35|40010.81
04:20:36|40010.82
04:20:37|40010.82
04:20:37|40010.82
04:20:38|40010.81
04:20:39|40010.81
04:20:40|40010.81
04:20:42|40010.82
04:20:43|40010.82
04:20:43|40010.81
04:20:44|40010.81
04:20:45|40010.81
04:20:46|40010.81
04:20:47|40010.81
04:20:48|40010.81
04:20:49|40010.82
04:20:50|40010.82
04:20:51|40010.81
04:20:53|40010.81
04:20:55|40010.81
04:20:56|40010.81
04:20:57|40010.81
04:20:58|40010.81
04:21:00|40010.81
04:21:01|40010.81
04:21:02|40010.82
04:21:02|40010.82
04:21:04|40010.82
04:21:05|40013.8
04:21:06|40013.81
04:21:07|40013.81
04:21:08|40013.81
04:21:09|40013.8
04:21:10|40013.8
04:21:11|40013.8
04:21:12|40019.62
04:21:13|40019.62
04:21:14|40019.62
04:21:15|40019.62
04:21:16|40019.62
04:21:17|40019.62
04:21:18|40019.62
04:21:19|40019.62
04:21:20|40019.62
04:21:21|40019.62
04:21:22|40021.39
04:21:23|40025.81
04:21:24|40029.71
04:21:26|40029.71
04:21:27|40029.71
04:21:28|40029.71
04:21:28|40029.71
04:21:29|40029.7
04:21:31|40029.7
04:21:32|40029.7
04:21:33|40029.71
04:21:34|40029.71
04:21:35|40029.7
04:21:36|40029.71
04:21:36|40029.71
04:21:38|40029.71
04:21:38|40029.71
04:21:40|40029.71
04:21:41|40029.7
04:21:42|40032.31
04:21:42|40032.31
04:21:44|40032.31
04:21:45|40029.78
04:21:46|40029.78
04:21:47|40029.78
04:21:48|40029.43
04:21:50|40018.34
04:21:50|40018.34
04:21:51|40018.34
04:21:52|40018.34
04:21:54|40019.82
04:21:56|40019.82
04:21:56|40019.82
04:21:57|40024.33
04:21:59|40024.33
04:22:01|40024.33
04:22:01|40024.33
04:22:03|40026.37
04:22:05|40026.09
04:22:05|40026.09
04:22:06|40026.09
04:22:07|40026.09
04:22:09|40026.09
04:22:10|40026.09
04:22:11|40026.09
04:22:12|40026.1
04:22:13|40026.1
04:22:14|40026.09
04:22:15|40026.09
04:22:16|40026.1
04:22:16|40026.1
04:22:18|40026.09
04:22:19|40025.83
04:22:20|40025.83
04:22:21|40025.82
04:22:22|40025.82
04:22:23|40016.29
04:22:24|40015.69
04:22:25|40013.54
04:22:26|40013.54
04:22:27|40013.54
04:22:28|40013.55
04:22:29|40013.55
04:22:31|40013.55
04:22:31|40013.55
04:22:32|40013.55
04:22:33|40013.55
04:22:35|40013.54
04:22:35|40013.55
04:22:37|40013.55
04:22:38|40013.55
04:22:39|40013.55
04:22:40|40013.55
04:22:41|40013.55
04:22:42|40013.54
04:22:43|40013.54
04:22:44|40013.54
04:22:45|40013.54
04:22:46|40013.54
04:22:47|40013.55
04:22:48|40013.55
04:22:49|40013.55
04:22:50|40013.55
04:22:51|40013.55
04:22:52|40013.55
04:22:53|40013.55
04:22:54|40013.55
04:22:55|40013.56
04:22:56|40013.56
04:22:57|40013.56
04:22:59|40013.56
04:23:00|40013.56
04:23:01|40013.82
04:23:03|40013.82
04:23:04|40013.82
04:23:04|40013.82
04:23:05|40013.82
04:23:07|40013.82
04:23:08|40013.82
04:23:09|40013.82
04:23:10|40014.
04:23:11|40014.
04:23:12|40014.
04:23:13|40014.
04:23:14|40016.26
04:23:15|40016.26
04:23:16|40016.26
04:23:17|40016.26
04:23:18|40020.44
04:23:19|40020.44
04:23:20|40020.44
04:23:21|40020.44
04:23:22|40020.43
04:23:24|40020.43
04:23:26|40020.43
04:23:26|40020.43
04:23:27|40025.94
04:23:28|40025.94
04:23:29|40025.94
04:23:30|40025.94
04:23:31|40025.94
04:23:32|40025.95
04:23:33|40021.77
04:23:34|40021.78
04:23:35|40021.78
04:23:36|40021.78
04:23:37|40021.78
04:23:38|40021.78
04:23:39|40021.78
04:23:41|40027.77
04:23:42|40029.3
04:23:43|40029.3
04:23:44|40029.29
04:23:45|40029.29
04:23:46|40029.29
04:23:47|40029.29
04:23:48|40029.29
04:23:49|40029.29
04:23:50|40029.29
04:23:51|40023.93
04:23:52|40023.93
04:23:53|40021.77
04:23:55|40021.77
04:23:57|40021.77
04:23:58|40021.77
04:23:59|40021.77
04:24:01|40021.76
04:24:02|40021.76
04:24:03|40021.76
04:24:04|40021.76
04:24:05|40021.76
04:24:06|40021.76
04:24:08|40021.76
04:24:09|40021.76
04:24:09|40018.6
04:24:11|40018.6
04:24:12|40018.6
04:24:13|40018.6
04:24:14|40018.6
04:24:15|40018.6
04:24:16|40015.69
04:24:17|40013.56
04:24:18|40013.56
04:24:19|40010.81
04:24:20|40010.81
04:24:22|40010.81
04:24:22|40010.81
04:24:24|40010.81
04:24:25|40010.81
04:24:26|40010.81
04:24:27|40010.81
04:24:28|40010.57
04:24:29|40010.57
04:24:30|40010.57
04:24:31|40010.57
04:24:32|40010.57
04:24:33|40010.57
04:24:34|40010.58
04:24:35|40010.58
04:24:36|40010.58
04:24:37|40010.58
04:24:38|40010.58
04:24:39|40010.58
04:24:41|40010.58
04:24:41|40010.58
04:24:42|40010.58
04:24:43|40019.44
04:24:44|40019.44
04:24:45|40019.44
04:24:46|40019.44
04:24:47|40014.32
04:24:48|40016.33
04:24:49|40016.33
04:24:50|40014.05
04:24:52|40014.05
04:24:53|40014.05
04:24:54|40011.66
04:24:55|40011.65
04:24:55|40011.65
04:24:57|40011.65
04:24:59|40011.65
04:24:59|40011.65
04:25:01|40011.65
04:25:01|40011.65
04:25:03|40011.65
04:25:04|40011.43
04:25:06|40011.43
04:25:07|40011.67
04:25:08|40011.67
04:25:09|40011.67
04:25:09|40011.67
04:25:11|40011.67
04:25:11|40011.67
04:25:12|40012.97
04:25:13|40017.2
04:25:14|40017.19
04:25:16|40017.19
04:25:16|40013.01
04:25:17|40013.01
04:25:19|40013.01
04:25:20|40013.01
04:25:20|40013.01
04:25:22|40013.01
04:25:22|40013.
04:25:23|40013.
04:25:24|40013.
04:25:25|40013.01
04:25:27|40013.01
04:25:27|40013.01
04:25:29|40013.01
04:25:31|40014.28
04:25:32|40014.28
04:25:32|40014.28
04:25:34|40015.71
04:25:35|40006.18
04:25:36|40006.18
04:25:37|40009.98
04:25:38|40009.97
04:25:39|40006.2
04:25:40|40006.2
04:25:40|40006.2
04:25:42|40006.2
04:25:42|40006.2
04:25:44|40006.2
04:25:45|40006.2
04:25:46|40006.2
04:25:47|40006.2
04:25:48|40006.2
04:25:49|40006.2
04:25:50|39995.21
04:25:51|39995.
04:25:52|39991.92
04:25:53|39990.
04:25:54|39987.52
04:25:55|39975.91
04:25:56|39975.
04:25:57|39975.01
04:25:58|39975.01
04:26:00|39980.32
04:26:01|39975.01
04:26:02|39975.01
04:26:03|39975.01
04:26:05|39975.01
04:26:05|39975.
04:26:06|39975.
04:26:07|39975.
04:26:09|39975.
04:26:10|39975.
04:26:11|39974.89
04:26:12|39974.89
04:26:12|39974.88
04:26:13|39971.8
04:26:14|39962.14
04:26:15|39962.14
04:26:16|39962.14
04:26:17|39962.13
04:26:18|39958.02
04:26:20|39960.04
04:26:20|39960.03
04:26:21|39960.04
04:26:22|39960.04
04:26:24|39960.04
04:26:25|39960.03
04:26:26|39960.03
04:26:27|39960.04
04:26:28|39960.03
04:26:29|39960.03
04:26:30|39960.
04:26:31|39957.91
04:26:32|39957.91
04:26:33|39957.91
04:26:34|39957.91
04:26:35|39957.91
04:26:37|39957.92
04:26:37|39957.91
04:26:39|39957.92
04:26:40|39957.92
04:26:40|39959.96
04:26:42|39959.97
04:26:43|39959.97
04:26:43|39959.97
04:26:44|39959.96
04:26:45|39954.24
04:26:47|39936.44
04:26:48|39942.88
04:26:49|39943.47
04:26:50|39959.94
04:26:51|39960.32
04:26:52|39965.63
04:26:53|39965.91
04:26:54|39970.68
04:26:55|39970.67
04:26:56|39970.67
04:26:57|39970.67
04:26:58|39970.67
04:27:00|39970.67
04:27:01|39970.67
04:27:03|39970.67
04:27:04|39970.68
04:27:05|39971.62
04:27:05|39973.9
04:27:07|39974.87
04:27:08|39977.18
04:27:09|39977.18
04:27:09|39981.9
04:27:10|39991.18
04:27:11|39996.
04:27:13|39996.
04:27:14|39991.17
04:27:15|39990.01
04:27:16|39984.99
04:27:17|39984.99
04:27:18|39984.99
04:27:20|39974.84
04:27:20|39974.84
04:27:22|39974.84
04:27:22|39974.84
04:27:23|39978.78
04:27:24|39978.73
04:27:26|39970.67
04:27:27|39970.67
04:27:27|39970.67
04:27:28|39970.71
04:27:30|39970.71
04:27:32|39970.71
04:27:32|39970.71
04:27:33|39970.71
04:27:35|39970.71
04:27:36|39970.7
04:27:36|39970.7
04:27:37|39970.7
04:27:38|39970.7
04:27:39|39970.68
04:27:40|39970.68
04:27:41|39970.68
04:27:43|39970.69
04:27:44|39970.69
04:27:44|39970.68
04:27:45|39970.68
04:27:46|39967.36
04:27:48|39970.7
04:27:48|39971.21
04:27:50|39987.48
04:27:51|39987.48
04:27:52|39987.48
04:27:53|39987.48
04:27:54|39987.21
04:27:55|39987.21
04:27:55|39987.21
04:27:57|39987.21
04:27:58|39983.18
04:27:59|39977.65
04:28:00|39977.65
04:28:01|39977.65
04:28:02|39977.65
04:28:03|39978.91
04:28:04|39978.91
04:28:05|39978.91
04:28:06|39978.91
04:28:07|39978.91
04:28:07|39978.91
04:28:09|39979.16
04:28:10|39979.18
04:28:11|39979.18
04:28:12|39979.18
04:28:13|39979.18
04:28:13|39979.18
04:28:15|39984.42
04:28:16|39984.42
04:28:17|39988.04
04:28:18|39988.05
04:28:19|39988.05
04:28:20|39988.05
04:28:21|39988.05
04:28:21|39988.05
04:28:23|39988.05
04:28:23|39991.4
04:28:25|39991.4
04:28:26|39991.4
04:28:27|39991.4
04:28:28|39991.4
04:28:29|39991.4
04:28:29|39991.4
04:28:32|39991.4
04:28:32|39991.41
04:28:33|39991.41
04:28:34|39991.41
04:28:35|39991.41
04:28:36|39991.41
04:28:37|39991.41
04:28:38|39991.4
04:28:39|39991.4
04:28:40|39991.4
04:28:41|39991.4
04:28:42|39994.51
04:28:43|39994.51
04:28:44|39994.51
04:28:45|39994.53
04:28:46|39994.53
04:28:47|39994.53
04:28:48|39994.53
04:28:49|39994.53
04:28:50|39994.53
04:28:51|39996.
04:28:52|39996.
04:28:54|39996.
04:28:54|39991.4
04:28:56|39991.4
04:28:57|39991.4
04:28:57|39991.4
04:28:58|39991.4
04:28:59|39981.31
04:29:01|39983.09
04:29:03|39983.09
04:29:05|39979.44
04:29:05|39979.44
04:29:07|39979.44
04:29:08|39979.45
04:29:09|39979.45
04:29:10|39979.45
04:29:11|39979.45
04:29:12|39979.45
04:29:13|39979.45
04:29:13|39979.44
04:29:14|39979.44
04:29:16|39979.44
04:29:17|39979.44
04:29:18|39979.45
04:29:18|39979.45
04:29:20|39979.45
04:29:22|39979.45
04:29:22|39979.45
04:29:23|39979.45
04:29:24|39985.44
04:29:25|39994.99
04:29:27|39997.68
04:29:28|39997.68
04:29:30|39997.68
04:29:30|39994.73
04:29:31|39994.73
04:29:32|39994.73
04:29:33|39994.73
04:29:34|39994.72
04:29:35|39994.72
04:29:36|39994.72
04:29:38|39994.72
04:29:39|39994.72
04:29:40|39994.72
04:29:41|39990.
04:29:42|39990.
04:29:43|39990.
04:29:44|39990.
04:29:45|39990.
04:29:46|39990.
04:29:47|39990.
04:29:48|39989.99
04:29:49|39989.99
04:29:50|39989.99
04:29:51|39989.99
04:29:52|39989.99
04:29:54|39989.99
04:29:54|39990.
04:29:55|39989.99
04:29:56|39989.99
04:29:58|39990.
04:29:58|39990.
04:30:00|39986.91
04:30:00|39986.9
04:30:02|39986.91
04:30:03|39986.91
04:30:05|39986.91
04:30:05|39986.91
04:30:07|39986.91
04:30:08|39986.91
04:30:09|39986.91
04:30:11|39979.45
04:30:11|39979.45
04:30:12|39979.45
04:30:14|39979.45
04:30:15|39979.45
04:30:16|39979.45
04:30:17|39979.45
04:30:17|39979.45
04:30:18|39979.45
04:30:19|39979.45
04:30:20|39979.45
04:30:22|39979.44
04:30:23|39979.44
04:30:24|39979.44
04:30:25|39979.44
04:30:25|39979.44
04:30:26|39979.44
04:30:28|39979.44
04:30:29|39979.45
04:30:30|39979.44
04:30:31|39979.44
04:30:32|39979.44
04:30:33|39975.49
04:30:35|39976.76
04:30:35|39976.76
04:30:36|39976.76
04:30:37|39976.76
04:30:38|39976.76
04:30:39|39976.76
04:30:40|39976.76
04:30:41|39976.76
04:30:42|39991.43
04:30:44|39997.57
04:30:45|39997.57
04:30:46|39997.58
04:30:47|39995.37
04:30:48|39995.37
04:30:49|39995.37
04:30:51|39995.37
04:30:51|39995.38
04:30:52|39995.38
04:30:54|39995.38
04:30:55|39995.38
04:30:56|39995.38
04:30:56|39995.38
04:30:57|39995.38
04:30:59|39995.38
04:31:00|39995.38
04:31:00|39999.98
04:31:01|39999.98
04:31:04|39999.99
04:31:05|39999.99
04:31:06|39999.99
04:31:07|39999.99
04:31:09|39999.98
04:31:10|39999.98
04:31:11|39999.99
04:31:13|39999.99
04:31:13|39999.99
04:31:14|39999.98
04:31:15|39999.98
04:31:16|39999.98
04:31:17|40000.
04:31:18|40000.
04:31:19|40000.
04:31:20|40000.
04:31:21|40000.
04:31:22|40000.
04:31:23|40000.
04:31:24|40011.97
04:31:26|40011.97
04:31:26|40014.16
04:31:27|40014.16
04:31:28|40014.16
04:31:29|40016.98
04:31:30|40018.8
04:31:31|40020.4
04:31:33|40032.5
04:31:34|40032.49
04:31:35|40032.97
04:31:36|40034.94
04:31:37|40034.94
04:31:38|40034.94
04:31:39|40034.93
04:31:40|40034.93
04:31:41|40034.93
04:31:42|40034.93
04:31:43|40034.93
04:31:44|40034.94
04:31:45|40034.94
04:31:46|40034.94
04:31:48|40034.94
04:31:48|40034.94
04:31:49|40034.93
04:31:50|40034.93
04:31:51|40034.93
04:31:53|40022.94
04:31:54|40017.84
04:31:55|40020.98
04:31:55|40020.98
04:31:56|40020.98
04:31:57|40011.55
04:31:58|40011.55
04:31:59|40008.98
04:32:01|40008.98
04:32:02|40008.99
04:32:02|40008.99
04:32:04|40004.99
04:32:06|40004.87
04:32:07|40004.87
04:32:07|40004.88
04:32:10|40004.88
04:32:11|40003.16
04:32:12|40003.16
04:32:13|40001.79
04:32:14|39997.69
04:32:15|39995.37
04:32:17|39995.37
04:32:17|39991.61
04:32:18|39991.61
04:32:19|39991.6
04:32:20|39988.1
04:32:21|39982.02
04:32:23|39982.01
04:32:23|39982.01
04:32:25|39977.51
04:32:26|39977.51
04:32:28|39977.51
04:32:28|39973.88
04:32:29|39972.
04:32:30|39972.
04:32:31|39972.
04:32:32|39966.46
04:32:33|39966.46
04:32:34|39962.89
04:32:35|39956.89
04:32:36|39956.89
04:32:37|39962.9
04:32:38|39966.47
04:32:39|39966.46
04:32:40|39966.46
04:32:41|39966.46
04:32:42|39971.51
04:32:44|39971.25
04:32:45|39971.25
04:32:46|39966.18
04:32:47|39966.18
04:32:48|39966.18
04:32:49|39966.18
04:32:51|39966.18
04:32:51|39966.18
04:32:52|39966.18
04:32:53|39965.91
04:32:54|39965.89
04:32:55|39965.89
04:32:56|39965.89
04:32:57|39965.9
04:32:58|39965.89
04:33:00|39963.94
04:33:01|39960.29
04:33:01|39960.
04:33:03|39960.01
04:33:04|39960.01
04:33:06|39956.85
04:33:07|39962.85
04:33:08|39962.85
04:33:10|39965.9
04:33:11|39965.9
04:33:12|39965.9
04:33:13|39965.9
04:33:14|39965.9
04:33:15|39965.9
04:33:16|39965.89
04:33:17|39965.89
04:33:18|39965.89
04:33:19|39965.89
04:33:20|39965.89
04:33:21|39965.9
04:33:23|39965.89
04:33:23|39965.9
04:33:24|39965.89
04:33:25|39965.89
04:33:26|39965.9
04:33:28|39965.9
04:33:29|39965.9
04:33:30|39972.97
04:33:30|39972.98
04:33:32|39972.97
04:33:33|39972.97
04:33:34|39972.97
04:33:35|39972.97
04:33:36|39970.63
04:33:37|39970.63
04:33:38|39970.63
04:33:39|39970.63
04:33:40|39970.63
04:33:41|39970.63
04:33:42|39970.63
04:33:43|39970.63
04:33:44|39970.63
04:33:45|39970.63
04:33:46|39970.63
04:33:47|39970.64
04:33:48|39970.64
04:33:49|39970.64
04:33:50|39970.63
04:33:51|39970.63
04:33:53|39970.64
04:33:54|39970.64
04:33:55|39970.64
04:33:56|39970.64
04:33:57|39970.64
04:33:58|39970.64
04:33:59|39970.64
04:34:00|39970.64
04:34:01|39970.64
04:34:03|39970.64
04:34:04|39970.63
04:34:05|39970.63
04:34:06|39970.59
04:34:08|39970.59
04:34:09|39970.59
04:34:10|39970.59
04:34:11|39970.6
04:34:12|39968.75
04:34:14|39968.74
04:34:14|39968.74
04:34:16|39968.74
04:34:18|39968.75
04:34:19|39986.96
04:34:21|39995.54
04:34:21|39995.54
04:34:23|39995.54
04:34:24|39995.53
04:34:24|39995.53
04:34:26|39993.2
04:34:26|39992.65
04:34:27|39992.65
04:34:29|39985.6
04:34:29|39983.56
04:34:30|39983.56
04:34:31|39983.82
04:34:32|39983.82
04:34:33|39983.82
04:34:35|39983.83
04:34:35|39983.85
04:34:36|39983.85
04:34:38|39983.85
04:34:39|39983.85
04:34:39|39983.84
04:34:40|39983.84
04:34:42|39983.84
04:34:43|39983.84
04:34:43|39984.1
04:34:44|39984.1
04:34:46|39984.1
04:34:46|39984.1
04:34:47|39984.1
04:34:49|39989.9
04:34:49|39989.9
04:34:50|39989.9
04:34:51|39989.9
04:34:52|39989.9
04:34:54|39989.9
04:34:54|39989.9
04:34:55|39989.9
04:34:57|39989.9
04:34:57|39989.9
04:34:59|39989.9
04:34:59|39989.89
04:35:01|39989.9
04:35:02|39989.9
04:35:02|39989.9
04:35:03|39989.9
04:35:05|39989.9
04:35:06|39993.18
04:35:08|39992.68
04:35:09|39992.68
04:35:11|39992.69
04:35:12|39992.69
04:35:13|39992.69
04:35:15|39992.68
04:35:15|39992.41
04:35:16|39992.41
04:35:18|39992.41
04:35:18|39989.9
04:35:19|39989.9
04:35:20|39989.89
04:35:21|39989.89
04:35:22|39989.89
04:35:23|39989.89
04:35:25|39989.9
04:35:26|39989.9
04:35:27|39989.9
04:35:28|39989.89
04:35:29|39989.93
04:35:30|39989.93
04:35:32|39989.92
04:35:32|39989.92
04:35:33|39989.92
04:35:34|39989.92
04:35:35|39989.92
04:35:36|39989.92
04:35:37|39989.92
04:35:38|39989.92
04:35:40|39989.92
04:35:40|39989.92
04:35:41|39989.92
04:35:42|39989.92
04:35:44|39989.92
04:35:44|39989.93
04:35:45|39989.93
04:35:46|39992.68
04:35:47|39992.68
04:35:48|39994.43
04:35:49|39994.61
04:35:51|39995.79
04:35:51|39995.79
04:35:53|39995.79
04:35:54|39995.79
04:35:54|39995.79
04:35:56|39995.79
04:35:57|39995.76
04:35:57|39995.76
04:35:59|39995.75
04:35:59|39995.75
04:36:00|39995.75
04:36:01|39995.75
04:36:03|39995.75
04:36:04|39995.75
04:36:05|39995.75
04:36:06|39995.75
04:36:07|39995.75
04:36:08|39995.75
04:36:10|39995.76
04:36:11|39995.76
04:36:12|39991.04
04:36:14|39989.92
04:36:15|39989.92
04:36:16|39989.92
04:36:18|39989.92
04:36:18|39989.92
04:36:19|39989.92
04:36:21|39989.92
04:36:22|39989.92
04:36:23|39989.92
04:36:23|39989.91
04:36:24|39989.91
04:36:25|39989.91
04:36:27|39989.91
04:36:28|39987.91
04:36:28|39987.9
04:36:30|39987.9
04:36:30|39987.9
04:36:31|39987.9
04:36:33|39987.9
04:36:33|39987.91
04:36:34|39987.91
04:36:36|39987.9
04:36:37|39987.9
04:36:38|39987.9
04:36:39|39987.9
04:36:40|39987.9
04:36:41|39987.91
04:36:42|39993.9
04:36:43|39993.9
04:36:44|39994.76
04:36:45|39994.76
04:36:46|39994.77
04:36:47|39994.77
04:36:48|39994.77
04:36:49|39994.77
04:36:50|39994.76
04:36:51|39994.77
04:36:52|39994.77
04:36:53|39994.77
04:36:54|39994.76
04:36:55|39994.76
04:36:56|39990.57
04:36:57|39987.93
04:36:58|39987.93
04:36:59|39987.93
04:37:00|39987.93
04:37:01|39987.93
04:37:02|39987.93
04:37:03|39987.93
04:37:04|39987.93
04:37:05|39987.93
04:37:06|39987.93
04:37:07|39987.93
04:37:08|39987.93
04:37:09|39987.92
04:37:10|39987.92
04:37:12|39976.08
04:37:13|39976.35
04:37:14|39981.93
04:37:16|39981.94
04:37:18|39982.05
04:37:18|39982.05
04:37:19|39982.06
04:37:20|39982.06
04:37:21|39982.06
04:37:22|39982.06
04:37:23|39982.05
04:37:24|39981.93
04:37:25|39981.93
04:37:26|39981.93
04:37:27|39981.93
04:37:28|39981.93
04:37:29|39981.93
04:37:30|39981.93
04:37:31|39981.93
04:37:32|39976.11
04:37:33|39976.11
04:37:34|39976.11
04:37:35|39976.11
04:37:36|39976.11
04:37:37|39976.11
04:37:38|39976.11
04:37:39|39976.11
04:37:40|39976.11
04:37:41|39977.83
04:37:42|39977.83
04:37:43|39977.83
04:37:44|39977.83
04:37:45|39983.82
04:37:46|39983.82
04:37:47|39983.82
04:37:48|39983.82
04:37:49|39983.82
04:37:50|39983.56
04:37:51|39983.56
04:37:52|39982.15
04:37:53|39982.15
04:37:55|39977.91
04:37:55|39977.91
04:37:56|39977.9
04:37:57|39977.9
04:37:58|39977.9
04:38:00|39977.9
04:38:01|39977.91
04:38:02|39977.91
04:38:03|39977.9
04:38:04|39977.9
04:38:05|39977.9
04:38:06|39977.9
04:38:07|39977.9
04:38:08|39977.9
04:38:09|39977.9
04:38:11|39977.9
04:38:12|39977.91
04:38:12|39977.91
04:38:14|39977.91
04:38:15|39977.91
04:38:16|39977.91
04:38:17|39977.91
04:38:19|39977.91
04:38:19|39977.91
04:38:20|39977.91
04:38:21|39977.91
04:38:22|39977.91
04:38:23|39977.91
04:38:24|39977.91
04:38:25|39977.91
04:38:26|39977.91
04:38:27|39977.91
04:38:28|39977.91
04:38:29|39977.91
04:38:30|39977.91
04:38:31|39977.91
04:38:33|39977.91
04:38:33|39977.91
04:38:34|39977.91
04:38:35|39977.91
04:38:37|39977.91
04:38:37|39977.91
04:38:38|39977.91
04:38:40|39977.9
04:38:40|39977.9
04:38:42|39977.91
04:38:43|39977.91
04:38:45|39977.91
04:38:46|39977.91
04:38:48|39977.91
04:38:49|39977.91
04:38:50|39977.9
04:38:51|39977.9
04:38:52|39977.9
04:38:52|39977.9
04:38:53|39977.9
04:38:55|39977.9
04:38:56|39977.91
04:38:57|39977.91
04:38:58|39977.9
04:38:59|39977.9
04:39:00|39977.9
04:39:00|39977.91
04:39:02|39977.9
04:39:03|39977.91
04:39:03|39977.91
04:39:06|39977.9
04:39:07|39976.12
04:39:07|39976.12
04:39:09|39976.12
04:39:10|39976.12
04:39:10|39976.12
04:39:12|39976.12
04:39:14|39976.12
04:39:14|39976.12
04:39:16|39976.12
04:39:17|39976.12
04:39:18|39976.12
04:39:20|39976.12
04:39:20|39976.12
04:39:22|39976.12
04:39:23|39976.12
04:39:25|39976.12
04:39:25|39976.12
04:39:26|39976.11
04:39:27|39976.12
04:39:29|39976.12
04:39:30|39976.36
04:39:31|39977.91
04:39:32|39977.91
04:39:33|39977.92
04:39:34|39977.92
04:39:35|39977.92
04:39:36|39977.92
04:39:37|39977.92
04:39:39|39977.92
04:39:39|39977.92
04:39:41|39977.92
04:39:42|39967.91
04:39:43|39967.91
04:39:44|39967.91
04:39:45|39967.91
04:39:46|39967.91
04:39:47|39967.63
04:39:48|39967.63
04:39:49|39967.63
04:39:50|39967.63
04:39:51|39967.63
04:39:52|39967.63
04:39:53|39967.63
04:39:54|39965.89
04:39:55|39965.89
04:39:56|39965.89
04:39:57|39965.88
04:39:58|39965.88
04:39:59|39965.88
04:40:00|39965.88
04:40:01|39963.
04:40:02|39963.
04:40:03|39963.
04:40:04|39963.
04:40:05|39963.
04:40:07|39963.
04:40:07|39963.01
04:40:08|39963.01
04:40:10|39963.01
04:40:10|39963.01
04:40:12|39963.
04:40:14|39963.
04:40:15|39963.01
04:40:16|39963.01
04:40:17|39963.01
04:40:18|39963.01
04:40:19|39963.01
04:40:21|39963.
04:40:22|39963.
04:40:23|39963.
04:40:23|39963.
04:40:25|39957.63
04:40:26|39957.63
04:40:27|39948.11
04:40:29|39943.69
04:40:29|39943.69
04:40:30|39943.69
04:40:31|39943.69
04:40:32|39943.69
04:40:33|39943.69
04:40:34|39943.69
04:40:35|39943.69
04:40:36|39943.93
04:40:37|39943.93
04:40:39|39943.93
04:40:40|39943.93
04:40:41|39943.93
04:40:42|39943.93
04:40:43|39943.93
04:40:44|39943.93
04:40:45|39943.93
04:40:46|39943.93
04:40:47|39943.93
04:40:47|39943.93
04:40:49|39943.93
04:40:50|39943.94
04:40:51|39943.93
04:40:53|39943.93
04:40:53|39943.93
04:40:55|39943.94
04:40:56|39943.94
04:40:57|39943.94
04:40:58|39943.94
04:40:59|39943.93
04:41:00|39943.93
04:41:01|39943.93
04:41:02|39943.93
04:41:03|39943.93
04:41:04|39951.43
04:41:05|39955.55
04:41:06|39955.55
04:41:07|39955.56
04:41:08|39955.56
04:41:09|39955.56
04:41:10|39955.56
04:41:11|39955.56
04:41:12|39955.56
04:41:14|39955.56
04:41:15|39955.56
04:41:16|39955.56
04:41:18|39955.56
04:41:18|39955.56
04:41:19|39955.55
04:41:21|39955.55
04:41:23|39955.29
04:41:24|39955.29
04:41:25|39955.29
04:41:26|39947.69
04:41:27|39947.68
04:41:29|39947.69
04:41:29|39947.69
04:41:31|39947.69
04:41:31|39947.69
04:41:33|39947.68
04:41:33|39947.69
04:41:34|39947.69
04:41:35|39947.69
04:41:36|39947.69
04:41:38|39947.69
04:41:39|39947.69
04:41:40|39947.69
04:41:41|39947.68
04:41:43|39947.68
04:41:44|39947.71
04:41:44|39947.72
04:41:46|39947.72
04:41:47|39947.72
04:41:48|39947.72
04:41:49|39947.72
04:41:50|39947.93
04:41:51|39947.93
04:41:53|39947.93
04:41:54|39947.95
04:41:55|39947.95
04:41:55|39947.95
04:41:56|39947.95
04:41:58|39947.95
04:41:59|39953.94
04:41:59|39953.59
04:42:01|39953.59
04:42:02|39953.59
04:42:03|39953.59
04:42:04|39950.79
04:42:05|39950.79
04:42:06|39950.79
04:42:07|39950.45
04:42:08|39950.45
04:42:08|39948.36
04:42:10|39948.37
04:42:11|39948.37
04:42:12|39948.37
04:42:12|39948.37
04:42:15|39948.37
04:42:16|39948.36
04:42:17|39948.36
04:42:19|39948.36
04:42:20|39948.36
04:42:21|39948.36
04:42:22|39948.37
04:42:23|39948.37
04:42:24|39948.43
04:42:25|39948.43
04:42:27|39948.44
04:42:27|39948.44
04:42:28|39948.44
04:42:29|39948.44
04:42:30|39948.44
04:42:31|39948.44
04:42:32|39948.44
04:42:33|39948.43
04:42:34|39948.44
04:42:35|39948.44
04:42:36|39948.44
04:42:37|39948.44
04:42:39|39948.43
04:42:39|39948.43
04:42:41|39948.43
04:42:42|39948.44
04:42:44|39948.44
04:42:45|39960.41
04:42:46|39960.41
04:42:47|39960.41
04:42:48|39960.16
04:42:49|39960.16
04:42:51|39960.16
04:42:51|39960.16
04:42:52|39960.16
04:42:53|39960.16
04:42:55|39960.16
04:42:56|39960.16
04:42:57|39960.16
04:42:58|39960.15
04:42:58|39960.15
04:42:59|39960.15
04:43:01|39960.15
04:43:01|39960.15
04:43:02|39960.16
04:43:03|39960.16
04:43:04|39960.15
04:43:06|39960.15
04:43:07|39960.15
04:43:08|39960.15
04:43:08|39960.15
04:43:09|39960.15
04:43:10|39960.15
04:43:11|39960.15
04:43:12|39960.16
04:43:13|39960.16
04:43:15|39960.16
04:43:17|39960.16
04:43:19|39960.16
04:43:20|39960.15
04:43:22|39960.15
04:43:22|39960.15
04:43:23|39960.15
04:43:24|39960.15
04:43:25|39954.16
04:43:26|39948.88
04:43:28|39948.88
04:43:28|39948.88
04:43:29|39948.88
04:43:30|39948.88
04:43:31|39948.88
04:43:32|39948.87
04:43:33|39948.87
04:43:34|39950.35
04:43:35|39950.35
04:43:36|39951.76
04:43:37|39956.7
04:43:38|39959.04
04:43:39|39959.04
04:43:40|39959.04
04:43:41|39959.04
04:43:42|39959.04
04:43:43|39959.04
04:43:45|39959.04
04:43:45|39960.16
04:43:46|39960.16
04:43:48|39960.16
04:43:48|39960.16
04:43:50|39960.16
04:43:50|39960.16
04:43:52|39960.15
04:43:52|39960.15
04:43:54|39960.16
04:43:55|39960.16
04:43:56|39960.26
04:43:58|39960.27
04:43:58|39960.27
04:43:59|39966.71
04:44:00|39966.71
04:44:01|39967.91
04:44:02|39970.99
04:44:03|39970.99
04:44:04|39973.88
04:44:05|39973.88
04:44:06|39973.88
04:44:07|39973.88
04:44:08|39973.88
04:44:09|39973.88
04:44:11|39973.88
04:44:11|39973.88
04:44:12|39974.85
04:44:13|39974.86
04:44:14|39974.85
04:44:16|39974.85
04:44:17|39974.85
04:44:18|39974.85
04:44:19|39974.85
04:44:20|39974.86
04:44:21|39974.86
04:44:22|39974.86
04:44:23|39974.86
04:44:25|39974.85
04:44:26|39974.85
04:44:26|39974.85
04:44:28|39974.85
04:44:29|39974.85
04:44:29|39974.85
04:44:31|39974.59
04:44:32|39974.59
04:44:33|39974.58
04:44:34|39972.85
04:44:34|39972.85
04:44:35|39975.46
04:44:37|39976.11
04:44:38|39976.11
04:44:39|39976.11
04:44:40|39977.15
04:44:40|39977.15
04:44:42|39977.5
04:44:43|39977.49
04:44:44|39977.49
04:44:45|39977.49
04:44:46|39977.5
04:44:47|39977.5
04:44:48|39977.5
04:44:49|39977.49
04:44:50|39977.5
04:44:51|39977.5
04:44:52|39977.5
04:44:53|39977.5
04:44:54|39977.5
04:44:55|39985.13
04:44:56|39985.13
04:44:57|39985.13
04:44:58|39985.13
04:44:59|39985.13
04:45:00|39985.13
04:45:01|39985.13
04:45:02|39985.14
04:45:03|39985.14
04:45:04|39985.14
04:45:05|39985.14
04:45:06|39985.13
04:45:07|39981.27
04:45:08|39981.27
04:45:09|39981.28
04:45:10|39981.28
04:45:11|39981.28
04:45:12|39981.27
04:45:13|39981.28
04:45:15|39984.43
04:45:16|39990.
04:45:18|39995.19
04:45:18|39996.01
04:45:19|40001.28
04:45:20|40001.29
04:45:21|40001.28
04:45:22|40001.28
04:45:24|39998.27
04:45:25|39998.27
04:45:26|39998.18
04:45:27|40005.
04:45:28|40013.26
04:45:28|40013.26
04:45:30|40013.26
04:45:31|40010.61
04:45:31|40010.61
04:45:34|40010.61
04:45:35|40010.36
04:45:36|40010.36
04:45:37|40010.61
04:45:37|40013.29
04:45:39|40013.29
04:45:40|40013.29
04:45:41|40023.87
04:45:43|40023.87
04:45:43|40023.87
04:45:44|40028.49
04:45:45|40031.05
04:45:46|40031.06
04:45:47|40031.06
04:45:48|40028.72
04:45:49|40028.72
04:45:50|40028.73
04:45:51|40028.72
04:45:52|40028.73
04:45:53|40028.73
04:45:55|40028.72
04:45:56|40028.72
04:45:57|40028.73
04:45:58|40028.73
04:45:59|40028.73
04:45:59|40032.26
04:46:01|40032.26
04:46:01|40032.27
04:46:03|40032.27
04:46:03|40032.26
04:46:05|40034.93
04:46:06|40036.88
04:46:07|40042.11
04:46:08|40042.79
04:46:09|40041.83
04:46:10|40039.02
04:46:10|40039.02
04:46:12|40039.02
04:46:13|40039.02
04:46:13|40039.78
04:46:15|40043.25
04:46:16|40043.25
04:46:17|40043.25
04:46:19|40044.38
04:46:20|40046.99
04:46:22|40049.99
04:46:22|40063.78
04:46:24|40071.48
04:46:25|40074.1
04:46:26|40074.09
04:46:26|40073.86
04:46:27|40073.85
04:46:29|40073.86
04:46:29|40073.85
04:46:30|40073.85
04:46:32|40073.81
04:46:33|40073.6
04:46:34|40073.6
04:46:34|40073.6
04:46:35|40073.61
04:46:36|40073.61
04:46:37|40073.6
04:46:38|40073.6
04:46:39|40073.86
04:46:40|40073.86
04:46:42|40074.7
04:46:43|40077.13
04:46:43|40077.13
04:46:45|40077.13
04:46:46|40079.36
04:46:46|40079.35
04:46:47|40079.35
04:46:49|40080.
04:46:49|40081.25
04:46:50|40083.3
04:46:51|40084.48
04:46:53|40086.32
04:46:54|40086.32
04:46:54|40081.25
04:46:56|40081.26
04:46:57|40081.26
04:46:58|40086.33
04:46:59|40089.54
04:47:00|40090.67
04:47:00|40090.67
04:47:01|40090.63
04:47:02|40090.62
04:47:03|40089.51
04:47:04|40089.51
04:47:05|40082.57
04:47:07|40082.57
04:47:07|40082.56
04:47:08|40082.56
04:47:10|40080.
04:47:12|40079.36
04:47:12|40079.36
04:47:13|40079.36
04:47:14|40079.36
04:47:15|40079.36
04:47:16|40079.36
04:47:17|40079.36
04:47:19|40079.88
04:47:21|40081.81
04:47:22|40084.57
04:47:23|40084.57
04:47:24|40084.57
04:47:25|40087.64
04:47:26|40087.64
04:47:28|40087.68
04:47:28|40087.68
04:47:30|40087.68
04:47:32|40087.68
04:47:32|40087.68
04:47:33|40089.16
04:47:34|40089.16
04:47:35|40090.61
04:47:37|40091.14
04:47:38|40091.14
04:47:39|40091.14
04:47:40|40091.14
04:47:41|40091.14
04:47:43|40091.51
04:47:43|40091.51
04:47:45|40091.51
04:47:45|40091.51
04:47:47|40091.25
04:47:48|40091.1
04:47:49|40084.07
04:47:50|40091.1
04:47:51|40083.43
04:47:52|40083.43
04:47:54|40078.59
04:47:55|40095.57
04:47:55|40095.57
04:47:56|40095.57
04:47:57|40095.57
04:47:59|40081.03
04:47:59|40081.03
04:48:00|40081.03
04:48:01|40086.03
04:48:03|40086.03
04:48:03|40086.03
04:48:05|40086.03
04:48:05|40086.03
04:48:07|40086.03
04:48:08|40086.03
04:48:09|40083.8
04:48:10|40084.21
04:48:10|40084.21
04:48:11|40084.21
04:48:12|40083.58
04:48:13|40081.02
04:48:14|40071.54
04:48:15|40071.53
04:48:17|40071.53
04:48:17|40071.53
04:48:18|40072.04
04:48:21|40075.29
04:48:21|40075.29
04:48:22|40075.28
04:48:23|40075.29
04:48:25|40075.29
04:48:26|40075.28
04:48:27|40075.28
04:48:28|40075.28
04:48:30|40075.28
04:48:31|40075.29
04:48:32|40075.28
04:48:33|40075.29
04:48:34|40075.29
04:48:35|40077.28
04:48:36|40077.28
04:48:37|40081.28
04:48:38|40081.28
04:48:39|40081.27
04:48:40|40081.27
04:48:41|40081.27
04:48:43|40080.26
04:48:44|40080.26
04:48:44|40080.26
04:48:46|40078.25
04:48:47|40078.26
04:48:49|40077.74
04:48:49|40077.74
04:48:50|40077.74
04:48:51|40077.74
04:48:52|40077.74
04:48:54|40077.74
04:48:55|40077.75
04:48:55|40077.75
04:48:57|40077.75
04:48:57|40077.75
04:48:59|40077.75
04:48:59|40072.8
04:49:01|40072.8
04:49:02|40072.8
04:49:03|40077.23
04:49:05|40077.23
04:49:05|40077.23
04:49:07|40079.16
04:49:08|40079.16
04:49:09|40079.16
04:49:10|40079.16
04:49:11|40079.16
04:49:12|40079.16
04:49:13|40079.15
04:49:14|40079.15
04:49:15|40075.84
04:49:16|40075.85
04:49:17|40075.85
04:49:18|40075.85
04:49:19|40075.85
04:49:20|40075.85
04:49:22|40075.85
04:49:23|40075.85
04:49:24|40075.85
04:49:26|40075.84
04:49:26|40075.84
04:49:28|40075.84
04:49:29|40085.
04:49:29|40085.
04:49:30|40085.
04:49:31|40092.78
04:49:32|40092.78
04:49:34|40092.78
04:49:36|40092.79
04:49:36|40092.79
04:49:38|40092.79
04:49:38|40092.79
04:49:40|40090.81
04:49:41|40084.52
04:49:41|40081.48
04:49:42|40080.99
04:49:43|40080.99
04:49:45|40080.99
04:49:45|40080.99
04:49:47|40080.99
04:49:47|40080.98
04:49:49|40080.98
04:49:50|40080.99
04:49:51|40080.99
04:49:53|40081.48
04:49:54|40081.48
04:49:55|40081.48
04:49:55|40081.48
04:49:57|40081.48
04:49:58|40081.48
04:49:58|40081.48
04:49:59|40081.75
04:50:01|40081.74
04:50:01|40081.74
04:50:03|40081.74
04:50:03|40081.74
04:50:04|40081.74
04:50:06|40081.75
04:50:07|40081.76
04:50:08|40080.98
04:50:09|40080.98
04:50:10|40080.98
04:50:12|40074.96
04:50:12|40074.95
04:50:13|40074.95
04:50:14|40074.96
04:50:15|40078.22
04:50:16|40078.21
04:50:17|40078.21
04:50:18|40078.22
04:50:19|40078.22
04:50:20|40078.21
04:50:22|40072.74
04:50:23|40072.74
04:50:24|40072.74
04:50:26|40072.75
04:50:26|40072.75
04:50:27|40072.75
04:50:29|40072.74
04:50:30|40072.74
04:50:31|40076.88
04:50:32|40076.88
04:50:33|40076.88
04:50:34|40076.88
04:50:35|40076.88
04:50:36|40076.88
04:50:37|40076.88
04:50:38|40076.88
04:50:39|40076.88
04:50:40|40076.87
04:50:41|40076.87
04:50:42|40076.87
04:50:43|40076.87
04:50:44|40075.39
04:50:45|40075.39
04:50:46|40075.38
04:50:47|40075.39
04:50:48|40075.39
04:50:49|40075.39
04:50:51|40075.39
04:50:51|40075.39
04:50:52|40075.4
04:50:53|40075.4
04:50:54|40076.86
04:50:55|40076.86
04:50:56|40076.86
04:50:58|40076.85
04:50:59|40076.86
04:51:00|40076.86
04:51:01|40076.86
04:51:02|40076.86
04:51:03|40076.86
04:51:05|40076.85
04:51:05|40076.85
04:51:07|40076.86
04:51:08|40076.86
04:51:08|40076.86
04:51:09|40076.86
04:51:10|40076.86
04:51:12|40076.87
04:51:12|40076.87
04:51:14|40076.87
04:51:15|40076.87
04:51:16|40076.82
04:51:17|40076.82
04:51:18|40076.82
04:51:19|40076.82
04:51:19|40076.82
04:51:21|40075.4
04:51:22|40075.41
04:51:23|40072.75
04:51:24|40072.75
04:51:25|40072.75
04:51:26|40072.75
04:51:28|40072.75
04:51:28|40076.86
04:51:29|40076.86
04:51:31|40076.86
04:51:31|40076.86
04:51:33|40076.86
04:51:33|40076.87
04:51:35|40076.87
04:51:36|40076.87
04:51:36|40076.87
04:51:38|40076.87
04:51:40|40076.87
04:51:40|40076.87
04:51:41|40076.86
04:51:42|40076.86
04:51:44|40072.75
04:51:44|40076.86
04:51:46|40076.85
04:51:47|40076.85
04:51:49|40076.85
04:51:50|40076.85
04:51:51|40076.85
04:51:52|40076.85
04:51:52|40076.85
04:51:53|40072.76
04:51:54|40072.76
04:51:56|40072.76
04:51:57|40072.76
04:51:58|40072.76
04:51:58|40076.85
04:52:00|40076.85
04:52:00|40076.85
04:52:01|40076.85
04:52:02|40076.85
04:52:03|40076.85
04:52:05|40076.85
04:52:06|40076.85
04:52:07|40076.85
04:52:08|40076.85
04:52:09|40076.85
04:52:10|40076.85
04:52:11|40076.85
04:52:12|40076.86
04:52:13|40076.86
04:52:14|40076.85
04:52:15|40076.85
04:52:16|40076.85
04:52:17|40074.98
04:52:18|40074.99
04:52:19|40072.75
04:52:20|40072.75
04:52:21|40072.75
04:52:22|40072.75
04:52:23|40072.75
04:52:24|40072.75
04:52:25|40072.75
04:52:27|40066.84
04:52:29|40066.84
04:52:30|40060.
04:52:31|40060.
04:52:32|40057.25
04:52:34|40057.25
04:52:35|40057.25
04:52:35|40049.67
04:52:36|40043.63
04:52:37|40041.38
04:52:39|40041.38
04:52:39|40038.54
04:52:44|40038.54
04:52:46|40038.54
04:52:46|40038.54
04:52:47|40038.8
04:52:48|40038.81
04:52:50|40038.8
04:52:51|40038.81
04:52:51|40038.81
04:52:53|40038.81
04:52:54|40041.66
04:52:56|40044.43
04:52:57|40044.81
04:52:57|40044.81
04:52:59|40057.17
04:52:59|40049.7
04:53:00|40055.42
04:53:02|40055.42
04:53:03|40058.25
04:53:04|40055.45
04:53:04|40055.46
04:53:06|40055.46
04:53:07|40055.46
04:53:08|40055.46
04:53:08|40055.46
04:53:09|40055.46
04:53:11|40055.46
04:53:11|40055.46
04:53:13|40055.46
04:53:13|40055.46
04:53:14|40055.46
04:53:15|40055.46
04:53:16|40063.08
04:53:18|40066.37
04:53:19|40066.37
04:53:19|40066.36
04:53:20|40066.36
04:53:21|40066.36
04:53:22|40066.36
04:53:24|40066.36
04:53:24|40061.3
04:53:26|40066.34
04:53:27|40066.34
04:53:29|40066.07
04:53:30|40066.07
04:53:31|40066.07
04:53:32|40066.07
04:53:33|40064.51
04:53:34|40064.51
04:53:36|40064.5
04:53:37|40064.5
04:53:38|40064.51
04:53:39|40064.51
04:53:40|40064.5
04:53:40|40064.51
04:53:41|40064.5
04:53:43|40064.5
04:53:44|40064.5
04:53:44|40064.5
04:53:46|40064.51
04:53:46|40064.51
04:53:48|40064.51
04:53:49|40064.5
04:53:49|40064.5
04:53:51|40064.5
04:53:51|40064.51
04:53:53|40064.51
04:53:53|40064.51
04:53:54|40064.51
04:53:56|40064.5
04:53:57|40064.5
04:53:57|40064.5
04:53:58|40064.5
04:54:00|40064.51
04:54:00|40064.5
04:54:02|40064.51
04:54:03|40064.5
04:54:05|40064.51
04:54:07|40064.5
04:54:08|40064.5
04:54:09|40064.5
04:54:09|40064.5
04:54:10|40064.5
04:54:11|40064.5
04:54:12|40064.5
04:54:14|40060.42
04:54:15|40060.42
04:54:16|40060.42
04:54:17|40060.42
04:54:18|40060.42
04:54:19|40060.42
04:54:19|40060.42
04:54:20|40063.42
04:54:21|40064.51
04:54:22|40064.5
04:54:26|40064.6
04:54:28|40064.59
04:54:29|40064.59
04:54:30|40064.59
04:54:31|40064.59
04:54:32|40064.6
04:54:34|40064.59
04:54:34|40064.59
04:54:35|40064.59
04:54:36|40064.6
04:54:38|40064.6
04:54:39|40064.6
04:54:40|40064.6
04:54:41|40064.6
04:54:42|40064.6
04:54:43|40064.6
04:54:45|40063.87
04:54:45|40063.87
04:54:47|40063.87
04:54:48|40063.87
04:54:48|40063.87
04:54:50|40061.01
04:54:50|40061.01
04:54:52|40061.01
04:54:52|40061.01
04:54:54|40061.01
04:54:55|40061.01
04:54:56|40061.01
04:54:57|40061.
04:54:58|40061.
04:54:58|40060.02
04:55:00|40060.02
04:55:01|40060.02
04:55:02|40060.02
04:55:02|40060.02
04:55:04|40060.01
04:55:06|40060.01
04:55:06|40060.02
04:55:07|40063.6
04:55:08|40063.6
04:55:10|40063.6
04:55:10|40063.6
04:55:12|40063.6
04:55:13|40063.6
04:55:14|40063.6
04:55:15|40064.45
04:55:16|40064.45
04:55:17|40064.46
04:55:18|40064.46
04:55:19|40066.28
04:55:20|40066.28
04:55:21|40066.28
04:55:21|40066.28
04:55:23|40066.28
04:55:23|40066.29
04:55:25|40066.28
04:55:26|40061.41
04:55:28|40061.41
04:55:29|40068.
04:55:31|40068.
04:55:32|40078.16
04:55:32|40078.16
04:55:33|40078.16
04:55:35|40077.91
04:55:36|40077.91
04:55:37|40077.91
04:55:38|40077.91
04:55:39|40077.91
04:55:40|40077.91
04:55:41|40077.91
04:55:42|40077.91
04:55:43|40077.91
04:55:44|40079.38
04:55:45|40080.78
04:55:46|40075.12
04:55:48|40075.13
04:55:49|40075.13
04:55:50|40075.13
04:55:50|40075.13
04:55:52|40075.13
04:55:53|40075.13
04:55:53|40084.46
04:55:55|40084.47
04:55:56|40084.47
04:55:58|40078.47
04:55:59|40078.47
04:55:59|40078.47
04:56:01|40078.47
04:56:02|40078.47
04:56:03|40078.47
04:56:04|40078.47
04:56:05|40078.47
04:56:06|40078.47
04:56:07|40078.46
04:56:08|40078.46
04:56:09|40078.46
04:56:10|40078.46
04:56:11|40078.48
04:56:12|40078.48
04:56:13|40078.48
04:56:14|40083.84
04:56:15|40083.84
04:56:16|40083.85
04:56:17|40083.92
04:56:18|40084.48
04:56:20|40083.92
04:56:20|40083.92
04:56:21|40083.92
04:56:22|40083.92
04:56:23|40084.48
04:56:24|40084.48
04:56:25|40084.48
04:56:26|40084.48
04:56:28|40084.61
04:56:30|40084.62
04:56:31|40084.62
04:56:32|40087.06
04:56:33|40087.06
04:56:34|40087.06
04:56:35|40087.06
04:56:36|40087.06
04:56:38|40083.
04:56:38|40083.01
04:56:40|40083.01
04:56:40|40083.01
04:56:42|40083.01
04:56:42|40083.01
04:56:43|40087.05
04:56:44|40087.06
04:56:45|40087.06
04:56:47|40087.05
04:56:47|40087.5
04:56:48|40088.59
04:56:49|40088.6
04:56:51|40088.6
04:56:52|40088.6
04:56:53|40088.6
04:56:54|40088.6
04:56:55|40088.6
04:56:56|40088.59
04:56:57|40089.47
04:56:58|40089.47
04:56:59|40089.48
04:57:00|40089.48
04:57:01|40096.76
04:57:03|40096.77
04:57:04|40096.77
04:57:05|40096.77
04:57:06|40096.77
04:57:07|40096.76
04:57:08|40096.77
04:57:09|40096.77
04:57:10|40096.76
04:57:11|40096.76
04:57:12|40096.77
04:57:13|40096.77
04:57:14|40096.77
04:57:15|40096.77
04:57:16|40107.06
04:57:17|40101.78
04:57:18|40101.78
04:57:19|40101.79
04:57:20|40106.77
04:57:21|40106.77
04:57:22|40106.77
04:57:23|40106.77
04:57:24|40106.77
04:57:25|40106.77
04:57:26|40106.77
04:57:27|40106.77
04:57:28|40106.78
04:57:29|40106.78
04:57:31|40106.77
04:57:32|40106.77
04:57:34|40106.77
04:57:35|40106.77
04:57:36|40106.78
04:57:36|40106.78
04:57:37|40106.78
04:57:38|40106.78
04:57:40|40106.78
04:57:42|40106.78
04:57:42|40106.78
04:57:43|40106.77
04:57:44|40103.61
04:57:45|40106.03
04:57:46|40106.86
04:57:47|40106.99
04:57:48|40106.99
04:57:50|40106.99
04:57:51|40106.99
04:57:52|40113.63
04:57:53|40115.47
04:57:54|40120.
04:57:56|40128.99
04:57:57|40128.99
04:57:58|40127.28
04:57:58|40127.29
04:58:00|40127.28
04:58:01|40127.28
04:58:01|40127.28
04:58:02|40127.29
04:58:03|40127.29
04:58:04|40127.29
04:58:06|40127.28
04:58:06|40127.28
04:58:07|40127.28
04:58:09|40127.28
04:58:09|40127.28
04:58:10|40127.28
04:58:11|40127.28
04:58:12|40127.28
04:58:14|40127.28
04:58:15|40114.92
04:58:16|40114.92
04:58:17|40114.92
04:58:18|40114.92
04:58:19|40114.92
04:58:20|40114.93
04:58:22|40114.93
04:58:23|40114.93
04:58:24|40114.93
04:58:24|40115.2
04:58:25|40115.2
04:58:26|40115.2
04:58:27|40115.2
04:58:28|40115.2
04:58:30|40115.2
04:58:31|40115.2
04:58:32|40115.2
04:58:33|40115.22
04:58:34|40115.22
04:58:35|40115.22
04:58:37|40115.22
04:58:37|40115.22
04:58:38|40115.22
04:58:40|40115.22
04:58:41|40120.89
04:58:42|40120.89
04:58:42|40120.89
04:58:43|40120.89
04:58:45|40120.89
04:58:45|40120.89
04:58:46|40120.89
04:58:47|40120.89
04:58:49|40120.89
04:58:49|40120.89
04:58:50|40120.89
04:58:52|40120.89
04:58:53|40120.89
04:58:54|40120.89
04:58:55|40126.67
04:58:56|40126.68
04:58:57|40131.16
04:58:58|40131.16
04:58:59|40131.16
04:59:00|40131.16
04:59:01|40131.16
04:59:02|40131.16
04:59:03|40131.16
04:59:04|40131.17
04:59:05|40131.17
04:59:06|40131.17
04:59:07|40131.17
04:59:08|40131.16
04:59:09|40131.16
04:59:10|40131.16
04:59:11|40131.16
04:59:12|40131.16
04:59:13|40131.16
04:59:14|40134.4
04:59:15|40135.34
04:59:16|40135.34
04:59:17|40135.34
04:59:18|40135.35
04:59:19|40135.35
04:59:20|40128.38
04:59:21|40123.52
04:59:21|40123.52
04:59:22|40123.52
04:59:24|40123.52
04:59:24|40123.51
04:59:26|40123.51
04:59:27|40128.37
04:59:28|40129.52
04:59:29|40131.17
04:59:30|40131.17
04:59:32|40131.18
04:59:34|40131.18
04:59:35|40131.18
04:59:37|40131.17
04:59:37|40137.31
04:59:38|40137.31
04:59:39|40137.31
04:59:41|40138.58
04:59:42|40138.58
04:59:43|40143.31
04:59:44|40143.31
04:59:45|40143.31
04:59:45|40143.31
04:59:46|40143.31
04:59:48|40143.31
04:59:48|40141.69
04:59:51|40141.69
04:59:51|40141.69
04:59:53|40141.7
04:59:53|40141.7
04:59:55|40139.23
04:59:56|40139.24
04:59:58|40139.24
04:59:58|40139.24
04:59:59|40139.24
05:00:01|40139.24
05:00:02|40139.24
05:00:02|40137.33
05:00:03|40137.33
05:00:04|40137.33
05:00:05|40137.32
05:00:06|40137.33
05:00:08|40149.99
05:00:09|40150.
05:00:10|40150.
05:00:11|40150.
05:00:12|40150.
05:00:13|40149.99
05:00:14|40150.
05:00:15|40150.
05:00:16|40150.
05:00:17|40150.
05:00:18|40138.52
05:00:19|40138.52
05:00:20|40138.52
05:00:21|40138.52
05:00:22|40138.53
05:00:23|40138.53
05:00:23|40138.53
05:00:25|40138.53
05:00:26|40144.07
05:00:27|40148.94
05:00:28|40148.94
05:00:29|40148.94
05:00:29|40148.94
05:00:31|40148.94
05:00:33|40156.5
05:00:33|40162.66
05:00:35|40159.34
05:00:36|40159.34
05:00:37|40159.34
05:00:38|40159.34
05:00:40|40156.65
05:00:40|40156.65
05:00:41|40156.65
05:00:43|40156.65
05:00:44|40156.6
05:00:44|40156.6
05:00:45|40151.73
05:00:47|40151.73
05:00:47|40151.72
05:00:49|40151.72
05:00:50|40151.73
05:00:51|40151.73
05:00:52|40151.72
05:00:53|40151.73
05:00:53|40152.
05:00:54|40152.
05:00:55|40152.
05:00:57|40152.
05:00:57|40155.63
05:00:59|40155.63
05:00:59|40155.63
05:01:00|40155.62
05:01:01|40155.63
05:01:02|40155.63
05:01:03|40155.63
05:01:05|40155.62
05:01:06|40155.62
05:01:06|40155.62
05:01:07|40155.63
05:01:08|40143.48
05:01:10|40142.58
05:01:10|40142.84
05:01:12|40142.83
05:01:12|40142.85
05:01:14|40142.85
05:01:15|40142.85
05:01:16|40142.85
05:01:18|40152.81
05:01:19|40152.81
05:01:19|40152.81
05:01:20|40152.82
05:01:21|40152.82
05:01:22|40152.81
05:01:23|40152.81
05:01:24|40147.15
05:01:25|40147.16
05:01:27|40147.16
05:01:28|40147.16
05:01:28|40147.16
05:01:30|40147.16
05:01:31|40147.16
05:01:32|40147.16
05:01:33|40147.16
05:01:35|40142.8
05:01:36|40142.8
05:01:37|40142.8
05:01:39|40140.62
05:01:40|40140.62
05:01:41|40140.6
05:01:42|40140.61
05:01:42|40140.61
05:01:44|40139.08
05:01:45|40136.01
05:01:46|40138.05
05:01:46|40140.61
05:01:48|40140.61
05:01:49|40140.32
05:01:49|40136.01
05:01:51|40136.01
05:01:52|40136.
05:01:53|40136.
05:01:54|40136.
05:01:55|40140.31
05:01:56|40140.31
05:01:57|40140.31
05:01:58|40140.3
05:01:59|40140.3
05:02:01|40140.3
05:02:01|40140.3
05:02:02|40151.81
05:02:03|40151.81
05:02:05|40151.8
05:02:06|40151.8
05:02:06|40151.8
05:02:07|40148.99
05:02:08|40148.99
05:02:09|40148.99
05:02:10|40149.
05:02:11|40149.
05:02:13|40149.
05:02:14|40149.
05:02:15|40149.
05:02:16|40149.
05:02:17|40150.
05:02:18|40150.9
05:02:19|40149.73
05:02:20|40149.73
05:02:21|40149.73
05:02:23|40150.71
05:02:24|40150.71
05:02:25|40150.71
05:02:25|40150.7
05:02:26|40150.7
05:02:27|40150.71
05:02:28|40150.7
05:02:29|40150.7
05:02:30|40150.7
05:02:31|40150.7
05:02:33|40150.7
05:02:35|40150.7
05:02:36|40150.7
05:02:37|40150.7
05:02:38|40150.7
05:02:40|40150.7
05:02:41|40150.
05:02:41|40150.
05:02:43|40150.
05:02:44|40153.3
05:02:45|40152.38
05:02:46|40152.38
05:02:47|40152.38
05:02:49|40152.38
05:02:49|40152.38
05:02:51|40152.38
05:02:52|40152.37
05:02:53|40152.37
05:02:53|40152.38
05:02:55|40152.38
05:02:56|40152.38
05:02:57|40152.38
05:02:57|40152.37
05:02:59|40152.37
05:02:59|40152.37
05:03:03|40140.01
05:03:04|40128.54
05:03:05|40128.54
05:03:06|40128.54
05:03:07|40128.54
05:03:08|40128.54
05:03:09|40128.54
05:03:10|40128.54
05:03:11|40128.78
05:03:12|40128.81
05:03:13|40128.81
05:03:14|40128.8
05:03:15|40130.08
05:03:16|40130.54
05:03:17|40130.54
05:03:18|40130.53
05:03:19|40130.5
05:03:20|40128.53
05:03:21|40120.21
05:03:22|40120.21
05:03:23|40120.21
05:03:24|40120.19
05:03:25|40120.19
05:03:26|40120.19
05:03:27|40116.57
05:03:28|40116.57
05:03:29|40116.57
05:03:31|40116.57
05:03:31|40116.57
05:03:32|40116.57
05:03:33|40116.57
05:03:35|40116.56
05:03:37|40116.56
05:03:37|40116.56
05:03:39|40116.56
05:03:40|40116.56
05:03:41|40116.57
05:03:42|40116.57
05:03:43|40116.57
05:03:44|40116.56
05:03:45|40116.56
05:03:45|40116.56
05:03:46|40116.57
05:03:47|40116.57
05:03:48|40120.16
05:03:50|40123.9
05:03:52|40129.17
05:03:53|40129.18
05:03:53|40129.18
05:03:54|40134.78
05:03:55|40134.78
05:03:56|40134.78
05:03:58|40134.79
05:03:58|40134.79
05:04:00|40134.79
05:04:02|40134.78
05:04:03|40134.78
05:04:04|40134.78
05:04:04|40134.78
05:04:05|40134.78
05:04:06|40134.78
05:04:07|40134.52
05:04:08|40134.51
05:04:09|40134.52
05:04:10|40134.52
05:04:12|40125.56
05:04:13|40121.89
05:04:13|40121.89
05:04:15|40121.89
05:04:16|40121.89
05:04:17|40121.89
05:04:17|40121.89
05:04:19|40123.9
05:04:19|40123.9
05:04:21|40123.89
05:04:22|40123.89
05:04:23|40123.89
05:04:24|40123.89
05:04:24|40123.89
05:04:26|40123.89
05:04:27|40123.89
05:04:29|40123.89
05:04:30|40123.89
05:04:30|40140.12
05:04:31|40140.12
05:04:32|40140.13
05:04:33|40140.13
05:04:35|40140.12
05:04:36|40140.13
05:04:38|40140.13
05:04:39|40140.12
05:04:41|40140.12
05:04:41|40140.12
05:04:42|40140.13
05:04:43|40140.13
05:04:44|40140.13
05:04:46|40140.13
05:04:46|40140.13
05:04:47|40140.13
05:04:48|40145.57
05:04:49|40145.58
05:04:51|40145.58
05:04:53|40145.57
05:04:54|40145.58
05:04:55|40145.58
05:04:56|40145.57
05:04:57|40145.57
05:04:57|40145.58
05:04:59|40145.58
05:04:59|40145.57
05:05:01|40145.57
05:05:01|40145.57
05:05:02|40145.57
05:05:03|40145.57
05:05:05|40150.94
05:05:05|40147.27
05:05:06|40145.57
05:05:07|40145.57
05:05:08|40145.57
05:05:09|40144.06
05:05:10|40144.06
05:05:11|40144.06
05:05:12|40144.06
05:05:13|40144.05
05:05:15|40144.05
05:05:15|40144.06
05:05:16|40144.06
05:05:18|40144.06
05:05:19|40144.06
05:05:20|40144.06
05:05:21|40144.06
05:05:22|40144.06
05:05:24|40144.06
05:05:24|40144.05
05:05:25|40144.05
05:05:26|40144.05
05:05:27|40144.05
05:05:28|40144.06
05:05:29|40144.06
05:05:31|40144.06
05:05:31|40144.06
05:05:32|40144.06
05:05:33|40144.06
05:05:34|40144.06
05:05:35|40144.05
05:05:37|40144.06
05:05:39|40144.06
05:05:40|40144.06
05:05:40|40144.06
05:05:42|40152.66
05:05:43|40152.97
05:05:45|40152.96
05:05:46|40152.96
05:05:47|40152.97
05:05:48|40152.71
05:05:49|40152.7
05:05:50|40152.7
05:05:51|40152.7
05:05:52|40152.7
05:05:53|40152.71
05:05:54|40152.71
05:05:56|40152.7
05:05:56|40152.71
05:05:57|40152.71
05:05:58|40152.71
05:05:59|40152.71
05:06:01|40152.71
05:06:03|40146.53
05:06:04|40144.59
05:06:05|40144.59
05:06:06|40144.59
05:06:08|40144.59
05:06:08|40144.59
05:06:09|40144.58
05:06:11|40146.53
05:06:11|40146.53
05:06:12|40146.53
05:06:13|40146.57
05:06:14|40147.66
05:06:15|40147.65
05:06:16|40147.66
05:06:17|40147.66
05:06:18|40147.66
05:06:19|40147.66
05:06:20|40152.7
05:06:23|40152.71
05:06:23|40152.71
05:06:24|40152.71
05:06:25|40154.05
05:06:26|40154.05
05:06:27|40154.06
05:06:28|40155.25
05:06:29|40155.25
05:06:30|40155.25
05:06:31|40148.5
05:06:32|40148.5
05:06:34|40148.5
05:06:34|40148.5
05:06:35|40148.5
05:06:36|40148.5
05:06:38|40148.5
05:06:39|40148.5
05:06:40|40148.49
05:06:41|40148.49
05:06:42|40148.49
05:06:44|40148.5
05:06:44|40148.5
05:06:45|40148.5
05:06:46|40148.5
05:06:48|40148.5
05:06:48|40148.53
05:06:50|40148.53
05:06:51|40149.63
05:06:51|40149.63
05:06:52|40149.63
05:06:53|40149.63
05:06:55|40149.63
05:06:55|40150.88
05:06:58|40150.87
05:06:58|40150.87
05:07:00|40156.33
05:07:01|40156.33
05:07:03|40156.33
05:07:03|40156.33
05:07:05|40156.32
05:07:06|40156.32
05:07:06|40156.32
05:07:07|40156.33
05:07:08|40156.33
05:07:09|40156.33
05:07:10|40156.33
05:07:12|40156.33
05:07:13|40156.33
05:07:14|40156.32
05:07:15|40156.33
05:07:16|40156.33
05:07:18|40156.33
05:07:19|40156.33
05:07:20|40156.33
05:07:21|40156.33
05:07:22|40156.32
05:07:23|40156.32
05:07:24|40156.32
05:07:25|40156.32
05:07:26|40156.32
05:07:27|40156.32
05:07:28|40156.32
05:07:29|40156.32
05:07:30|40154.24
05:07:31|40154.24
05:07:32|40154.25
05:07:33|40154.25
05:07:34|40154.24
05:07:35|40154.25
05:07:36|40154.25
05:07:37|40154.25
05:07:38|40154.25
05:07:40|40154.25
05:07:41|40154.25
05:07:42|40154.25
05:07:43|40155.64
05:07:43|40157.4
05:07:45|40157.4
05:07:46|40157.4
05:07:48|40157.4
05:07:48|40157.39
05:07:49|40157.4
05:07:51|40157.4
05:07:52|40157.4
05:07:54|40157.4
05:07:54|40157.39
05:07:55|40157.39
05:07:56|40157.39
05:07:57|40157.39
05:07:58|40157.4
05:07:59|40157.4
05:08:00|40157.4
05:08:02|40157.4
05:08:02|40157.4
05:08:03|40157.4
05:08:04|40157.4
05:08:05|40144.59
05:08:07|40144.6
05:08:09|40144.6
05:08:10|40144.59
05:08:11|40144.59
05:08:12|40144.6
05:08:13|40144.6
05:08:14|40144.6
05:08:15|40144.6
05:08:16|40144.6
05:08:17|40144.6
05:08:18|40144.6
05:08:20|40144.6
05:08:20|40144.6
05:08:22|40144.6
05:08:23|40144.6
05:08:24|40144.6
05:08:25|40144.6
05:08:26|40144.6
05:08:26|40144.6
05:08:28|40144.6
05:08:29|40144.07
05:08:30|40144.07
05:08:31|40140.98
05:08:31|40140.98
05:08:32|40139.01
05:08:34|40137.7
05:08:34|40137.7
05:08:35|40137.7
05:08:36|40142.9
05:08:37|40142.9
05:08:39|40142.9
05:08:39|40142.9
05:08:41|40143.72
05:08:43|40143.72
05:08:44|40145.3
05:08:44|40145.3
05:08:46|40145.31
05:08:47|40145.31
05:08:48|40145.31
05:08:50|40150.56
05:08:50|40150.56
05:08:51|40150.56
05:08:52|40150.55
05:08:53|40150.55
05:08:55|40150.55
05:08:56|40150.28
05:08:57|40150.09
05:08:58|40150.08
05:08:59|40147.77
05:09:00|40147.77
05:09:01|40147.77
05:09:02|40147.77
05:09:04|40154.69
05:09:04|40153.06
05:09:06|40150.65
05:09:08|40150.65
05:09:09|40150.64
05:09:09|40150.65
05:09:10|40150.65
05:09:12|40150.65
05:09:13|40150.65
05:09:14|40150.65
05:09:15|40150.65
05:09:16|40150.65
05:09:17|40150.65
05:09:18|40150.65
05:09:19|40150.65
05:09:20|40150.65
05:09:21|40150.65
05:09:23|40150.65
05:09:23|40150.65
05:09:25|40150.65
05:09:26|40150.65
05:09:26|40151.
05:09:27|40150.64
05:09:29|40150.4
05:09:30|40150.4
05:09:30|40146.33
05:09:32|40145.3
05:09:32|40144.69
05:09:33|40142.56
05:09:35|40142.56
05:09:35|40142.56
05:09:36|40142.56
05:09:38|40120.21
05:09:38|40112.52
05:09:39|40112.51
05:09:41|40109.
05:09:43|40109.
05:09:43|40109.
05:09:45|40109.01
05:09:45|40109.01
05:09:47|40109.01
05:09:47|40109.
05:09:49|40112.21
05:09:50|40112.22
05:09:51|40112.22
05:09:52|40112.22
05:09:53|40112.22
05:09:54|40112.21
05:09:55|40112.21
05:09:56|40112.21
05:09:58|40102.05
05:09:58|40105.33
05:09:59|40105.33
05:10:00|40105.33
05:10:01|40105.33
05:10:03|40105.33
05:10:04|40105.33
05:10:06|40105.33
05:10:07|40105.33
05:10:08|40105.33
05:10:08|40105.32
05:10:09|40105.32
05:10:10|40105.32
05:10:12|40112.12
05:10:12|40112.52
05:10:14|40112.52
05:10:15|40112.52
05:10:16|40120.59
05:10:16|40115.55
05:10:17|40115.55
05:10:19|40112.7
05:10:19|40112.7
05:10:21|40112.7
05:10:22|40112.7
05:10:23|40112.71
05:10:24|40112.7
05:10:25|40112.71
05:10:26|40112.7
05:10:27|40112.7
05:10:28|40112.7
05:10:29|40112.7
05:10:30|40112.7
05:10:31|40112.7
05:10:32|40112.7
05:10:33|40112.7
05:10:34|40110.9
05:10:35|40110.9
05:10:36|40110.91
05:10:37|40110.91
05:10:38|40110.91
05:10:39|40110.91
05:10:40|40110.91
05:10:42|40110.9
05:10:43|40110.9
05:10:44|40110.91
05:10:46|40110.91
05:10:47|40110.91
05:10:48|40110.91
05:10:49|40110.91
05:10:50|40110.91
05:10:51|40110.91
05:10:52|40110.91
05:10:53|40110.91
05:10:54|40110.91
05:10:55|40110.91
05:10:56|40110.91
05:10:58|40110.91
05:10:59|40110.91
05:11:00|40102.05
05:11:01|40102.05
05:11:03|40102.05
05:11:04|40102.05
05:11:04|40102.05
05:11:05|40102.04
05:11:06|40108.06
05:11:08|40108.05
05:11:09|40108.05
05:11:10|40115.28
05:11:11|40118.08
05:11:12|40119.99
05:11:12|40119.99
05:11:14|40119.99
05:11:14|40120.
05:11:16|40120.27
05:11:17|40120.29
05:11:18|40120.29
05:11:19|40120.28
05:11:20|40120.28
05:11:21|40120.28
05:11:22|40120.28
05:11:23|40120.28
05:11:24|40120.28
05:11:25|40120.28
05:11:26|40120.28
05:11:27|40120.28
05:11:27|40119.72
05:11:29|40114.89
05:11:30|40114.88
05:11:31|40114.88
05:11:32|40114.88
05:11:32|40114.89
05:11:34|40114.89
05:11:35|40114.89
05:11:36|40114.89
05:11:37|40114.89
05:11:38|40114.89
05:11:39|40114.89
05:11:40|40114.89
05:11:41|40114.89
05:11:42|40119.17
05:11:44|40119.17
05:11:45|40119.17
05:11:46|40119.16
05:11:47|40119.17
05:11:48|40119.17
05:11:49|40119.17
05:11:51|40119.17
05:11:52|40120.24
05:11:53|40120.24
05:11:54|40120.24
05:11:54|40120.23
05:11:55|40120.23
05:11:57|40120.23
05:11:58|40120.23
05:11:59|40120.24
05:12:00|40120.24
05:12:01|40120.24
05:12:03|40120.24
05:12:03|40120.24
05:12:04|40120.24
05:12:05|40120.24
05:12:06|40120.24
05:12:08|40120.24
05:12:09|40120.24
05:12:09|40120.27
05:12:11|40122.29
05:12:12|40122.29
05:12:13|40122.29
05:12:14|40122.3
05:12:15|40122.3
05:12:16|40122.29
05:12:17|40122.3
05:12:18|40122.3
05:12:19|40122.3
05:12:20|40122.3
05:12:22|40122.3
05:12:22|40122.3
05:12:23|40120.1
05:12:24|40116.37
05:12:25|40116.37
05:12:26|40116.37
05:12:27|40113.55
05:12:29|40113.55
05:12:29|40107.32
05:12:30|40107.32
05:12:31|40107.32
05:12:32|40102.06
05:12:33|40102.06
05:12:35|40102.06
05:12:36|40102.06
05:12:36|40102.06
05:12:37|40102.06
05:12:39|40102.33
05:12:40|40102.33
05:12:41|40107.59
05:12:42|40107.59
05:12:43|40107.59
05:12:44|40107.59
05:12:45|40107.59
05:12:47|40107.59
05:12:48|40107.59
05:12:50|40107.59
05:12:50|40107.59
05:12:52|40107.59
05:12:54|40107.59
05:12:54|40107.59
05:12:56|40107.59
05:12:56|40107.59
05:12:57|40107.59
05:12:58|40107.59
05:12:59|40107.59
05:13:00|40107.59
05:13:01|40107.59
05:13:02|40107.58
05:13:03|40107.59
05:13:05|40107.59
05:13:06|40107.59
05:13:07|40107.58
05:13:09|40107.58
05:13:09|40107.58
05:13:10|40107.58
05:13:11|40107.58
05:13:12|40107.59
05:13:13|40107.59
05:13:14|40107.59
05:13:15|40107.59
05:13:16|40113.08
05:13:18|40113.08
05:13:18|40107.59
05:13:19|40107.59
05:13:20|40107.59
05:13:22|40107.59
05:13:23|40107.59
05:13:24|40107.59
05:13:25|40107.59
05:13:26|40107.59
05:13:27|40107.58
05:13:28|40107.58
05:13:29|40109.22
05:13:30|40109.22
05:13:31|40109.22
05:13:32|40109.22
05:13:33|40109.21
05:13:34|40109.22
05:13:35|40109.22
05:13:36|40109.22
05:13:37|40109.22
05:13:38|40109.22
05:13:39|40109.22
05:13:40|40109.22
05:13:41|40109.22
05:13:42|40109.22
05:13:43|40109.22
05:13:44|40109.22
05:13:46|40109.22
05:13:47|40109.22
05:13:48|40109.22
05:13:50|40110.
05:13:50|40110.
05:13:51|40110.
05:13:52|40107.58
05:13:53|40103.35
05:13:55|40103.35
05:13:56|40103.35
05:13:58|40103.35
05:13:59|40103.35
05:14:00|40103.35
05:14:00|40103.34
05:14:02|40103.34
05:14:03|40103.35
05:14:04|40103.35
05:14:05|40103.35
05:14:06|40103.35
05:14:07|40095.56
05:14:08|40092.26
05:14:09|40097.87
05:14:10|40085.25
05:14:11|40085.24
05:14:11|40089.62
05:14:13|40094.43
05:14:14|40094.43
05:14:14|40097.98
05:14:16|40097.7
05:14:17|40097.7
05:14:19|40094.66
05:14:19|40094.67
05:14:20|40086.39
05:14:22|40088.62
05:14:22|40088.63
05:14:23|40088.63
05:14:24|40088.9
05:14:26|40092.78
05:14:27|40089.
05:14:28|40089.01
05:14:29|40089.01
05:14:30|40089.01
05:14:31|40089.01
05:14:33|40091.85
05:14:34|40091.85
05:14:34|40091.85
05:14:36|40091.85
05:14:37|40091.85
05:14:37|40091.85
05:14:39|40091.85
05:14:39|40091.86
05:14:40|40091.86
05:14:42|40091.85
05:14:42|40091.85
05:14:44|40091.83
05:14:45|40091.83
05:14:47|40091.83
05:14:47|40089.3
05:14:49|40086.45
05:14:51|40086.45
05:14:52|40086.45
05:14:54|40086.45
05:14:54|40087.86
05:14:56|40091.85
05:14:57|40091.85
05:14:58|40091.85
05:14:59|40091.85
05:15:00|40091.86
05:15:01|40091.85
05:15:02|40091.85
05:15:03|40091.85
05:15:04|40091.85
05:15:05|40091.85
05:15:06|40091.86
05:15:07|40091.85
05:15:08|40091.83
05:15:09|40091.83
05:15:10|40091.83
05:15:11|40091.83
05:15:12|40091.83
05:15:13|40091.83
05:15:14|40091.83
05:15:15|40091.83
05:15:16|40087.98
05:15:17|40087.98
05:15:18|40087.98
05:15:20|40087.98
05:15:21|40087.98
05:15:22|40087.98
05:15:23|40086.4
05:15:24|40086.4
05:15:25|40086.41
05:15:26|40086.37
05:15:27|40086.37
05:15:28|40086.37
05:15:29|40086.37
05:15:30|40086.38
05:15:31|40086.38
05:15:32|40086.38
05:15:33|40086.38
05:15:34|40086.38
05:15:35|40086.33
05:15:36|40086.33
05:15:37|40086.33
05:15:38|40086.18
05:15:39|40085.
05:15:40|40085.
05:15:41|40085.
05:15:42|40085.
05:15:43|40085.01
05:15:44|40085.01
05:15:45|40085.01
05:15:46|40085.01
05:15:47|40085.
05:15:48|40085.
05:15:50|40085.
05:15:52|40085.
05:15:52|40085.47
05:15:54|40085.48
05:15:55|40085.48
05:15:56|40085.48
05:15:57|40085.47
05:15:58|40085.47
05:15:59|40085.47
05:16:00|40085.47
05:16:01|40085.47
05:16:02|40085.48
05:16:03|40085.48
05:16:04|40085.47
05:16:05|40085.47
05:16:06|40085.48
05:16:07|40085.48
05:16:09|40085.47
05:16:09|40085.47
05:16:11|40085.48
05:16:12|40085.48
05:16:13|40085.48
05:16:14|40098.8
05:16:16|40098.86
05:16:17|40092.85
05:16:18|40092.86
05:16:19|40094.57
05:16:20|40094.58
05:16:21|40094.58
05:16:22|40094.58
05:16:23|40094.58
05:16:24|40098.86
05:16:25|40098.86
05:16:26|40098.86
05:16:27|40098.86
05:16:29|40098.86
05:16:30|40098.86
05:16:31|40098.86
05:16:32|40098.6
05:16:33|40098.6
05:16:33|40098.6
05:16:35|40098.6
05:16:36|40098.59
05:16:37|40098.59
05:16:38|40098.59
05:16:38|40098.59
05:16:40|40098.59
05:16:41|40097.97
05:16:41|40099.77
05:16:43|40107.42
05:16:44|40107.42
05:16:45|40107.42
05:16:46|40107.42
05:16:47|40107.42
05:16:49|40107.35
05:16:50|40107.36
05:16:52|40107.36
05:16:53|40107.35
05:16:55|40107.35
05:16:55|40107.35
05:16:56|40107.35
05:16:57|40107.35
05:16:58|40107.35
05:16:59|40107.35
05:17:00|40107.35
05:17:02|40107.33
05:17:04|40107.33
05:17:04|40107.33
05:17:05|40107.33
05:17:07|40107.33
05:17:08|40107.33
05:17:08|40107.33
05:17:10|40107.33
05:17:10|40107.33
05:17:13|40107.33
05:17:13|40107.33
05:17:15|40107.33
05:17:16|40107.33
05:17:18|40107.33
05:17:18|40107.33
05:17:19|40107.33
05:17:20|40107.33
05:17:21|40107.33
05:17:23|40107.33
05:17:24|40107.33
05:17:25|40107.34
05:17:26|40107.34
05:17:27|40107.34
05:17:28|40107.34
05:17:29|40107.33
05:17:30|40107.33
05:17:31|40107.33
05:17:32|40107.33
05:17:33|40107.33
05:17:33|40107.33
05:17:35|40107.34
05:17:36|40107.33
05:17:36|40107.34
05:17:38|40107.33
05:17:39|40107.33
05:17:40|40107.33
05:17:41|40107.34
05:17:42|40107.34
05:17:43|40120.7
05:17:44|40120.7
05:17:45|40120.7
05:17:46|40120.7
05:17:47|40120.7
05:17:48|40120.7
05:17:49|40120.7
05:17:50|40120.7
05:17:51|40120.7
05:17:52|40120.71
05:17:53|40120.71
05:17:54|40120.71
05:17:56|40120.71
05:17:57|40120.7
05:17:58|40120.7
05:17:59|40120.7
05:18:00|40120.7
05:18:01|40120.71
05:18:02|40120.71
05:18:04|40127.2
05:18:04|40127.2
05:18:05|40127.21
05:18:06|40127.2
05:18:07|40127.2
05:18:09|40127.2
05:18:09|40127.21
05:18:10|40127.21
05:18:11|40127.2
05:18:12|40127.2
05:18:13|40127.21
05:18:14|40127.2
05:18:16|40127.21
05:18:17|40127.2
05:18:18|40127.2
05:18:20|40131.37
05:18:21|40130.01
05:18:21|40130.01
05:18:22|40130.
05:18:24|40130.
05:18:25|40130.
05:18:26|40130.
05:18:27|40130.
05:18:28|40130.
05:18:29|40130.
05:18:30|40129.75
05:18:31|40129.75
05:18:32|40121.36
05:18:33|40121.36
05:18:34|40121.36
05:18:35|40121.36
05:18:36|40123.25
05:18:37|40124.86
05:18:37|40128.88
05:18:39|40128.87
05:18:40|40128.87
05:18:41|40128.87
05:18:42|40128.87
05:18:42|40128.87
05:18:44|40128.87
05:18:44|40128.87
05:18:46|40128.87
05:18:47|40128.87
05:18:48|40128.87
05:18:49|40128.87
05:18:51|40128.87
05:18:52|40128.87
05:18:53|40121.08
05:18:55|40112.5
05:18:56|40118.45
05:18:58|40122.74
05:18:58|40122.74
05:18:59|40122.74
05:19:00|40122.74
05:19:01|40122.74
05:19:02|40122.74
05:19:04|40122.74
05:19:05|40122.74
05:19:06|40122.74
05:19:07|40122.75
05:19:08|40122.74
05:19:09|40122.74
05:19:10|40122.75
05:19:10|40122.75
05:19:12|40122.75
05:19:13|40122.75
05:19:14|40122.75
05:19:15|40122.75
05:19:17|40122.74
05:19:18|40122.74
05:19:19|40122.75
05:19:20|40122.75
05:19:21|40122.75
05:19:23|40122.75
05:19:24|40122.75
05:19:24|40122.75
05:19:25|40122.74
05:19:27|40122.75
05:19:28|40122.75
05:19:29|40122.74
05:19:30|40122.74
05:19:31|40122.74
05:19:32|40122.74
05:19:33|40122.47
05:19:34|40122.47
05:19:35|40118.18
05:19:36|40116.16
05:19:37|40116.16
05:19:38|40118.19
05:19:39|40118.19
05:19:40|40118.19
05:19:41|40118.18
05:19:42|40118.19
05:19:43|40118.18
05:19:44|40118.18
05:19:45|40118.18
05:19:46|40118.18
05:19:47|40118.19
05:19:48|40118.18
05:19:49|40122.75
05:19:50|40122.74
05:19:51|40122.75
05:19:52|40126.12
05:19:54|40126.12
05:19:54|40126.12
05:19:55|40126.12
05:19:57|40126.12
05:19:58|40126.12
05:19:59|40126.12
05:20:00|40126.12
05:20:01|40126.12
05:20:02|40126.12
05:20:03|40126.12
05:20:04|40125.86
05:20:05|40125.86
05:20:06|40125.86
05:20:07|40125.86
05:20:08|40125.85
05:20:09|40125.85
05:20:11|40125.85
05:20:11|40125.86
05:20:13|40125.86
05:20:14|40125.86
05:20:15|40125.86
05:20:17|40125.86
05:20:17|40125.86
05:20:19|40125.86
05:20:19|40125.86
05:20:21|40125.86
05:20:21|40125.86
05:20:23|40125.85
05:20:24|40124.71
05:20:24|40124.71
05:20:25|40123.18
05:20:26|40123.18
05:20:28|40123.18
05:20:29|40121.37
05:20:30|40118.01
05:20:30|40118.01
05:20:31|40118.01
05:20:32|40118.01
05:20:34|40118.01
05:20:35|40118.01
05:20:36|40118.01
05:20:37|40118.01
05:20:38|40118.01
05:20:39|40118.01
05:20:40|40118.01
05:20:41|40118.01
05:20:42|40118.01
05:20:43|40118.1
05:20:44|40118.1
05:20:45|40118.1
05:20:46|40118.1
05:20:47|40118.09
05:20:48|40118.09
05:20:49|40118.09
05:20:50|40118.09
05:20:51|40118.1
05:20:53|40118.1
05:20:54|40118.1
05:20:55|40118.1
05:20:56|40118.09
05:20:57|40118.1
05:20:58|40118.1
05:20:59|40118.1
05:21:01|40118.1
05:21:02|40118.1
05:21:03|40118.1
05:21:03|40118.1
05:21:05|40128.39
05:21:06|40128.38
05:21:06|40132.54
05:21:08|40133.33
05:21:09|40133.32
05:21:10|40133.32
05:21:11|40133.33
05:21:11|40133.32
05:21:13|40133.32
05:21:14|40133.32
05:21:15|40130.77
05:21:15|40130.76
05:21:17|40130.77
05:21:17|40130.77
05:21:19|40130.77
05:21:20|40132.43
05:21:21|40132.43
05:21:23|40132.43
05:21:23|40132.43
05:21:24|40132.43
05:21:25|40132.43
05:21:26|40132.43
05:21:27|40132.43
05:21:28|40132.43
05:21:29|40132.43
05:21:30|40132.43
05:21:31|40132.42
05:21:32|40128.12
05:21:33|40128.12
05:21:34|40128.11
05:21:35|40128.11
05:21:36|40128.12
05:21:37|40128.12
05:21:38|40128.31
05:21:39|40131.97
05:21:40|40132.42
05:21:41|40132.43
05:21:42|40132.43
05:21:43|40133.28
05:21:44|40133.28
05:21:45|40133.28
05:21:46|40133.28
05:21:47|40133.27
05:21:48|40133.27
05:21:49|40133.27
05:21:50|40133.27
05:21:51|40133.28
05:21:53|40133.28
05:21:55|40133.28
05:21:55|40133.28
05:21:57|40133.28
05:21:58|40133.28
05:21:59|40133.27
05:22:00|40133.27
05:22:00|40133.27
05:22:02|40133.27
05:22:02|40133.27
05:22:04|40133.27
05:22:05|40133.27
05:22:06|40133.27
05:22:07|40130.97
05:22:08|40130.97
05:22:10|40130.97
05:22:10|40130.97
05:22:11|40130.97
05:22:12|40130.88
05:22:13|40130.88
05:22:14|40130.88
05:22:15|40130.87
05:22:16|40130.87
05:22:17|40128.11
05:22:19|40120.62
05:22:19|40114.48
05:22:21|40114.48
05:22:22|40114.48
05:22:24|40114.48
05:22:24|40115.83
05:22:26|40115.83
05:22:27|40115.83
05:22:27|40120.53
05:22:28|40120.53
05:22:30|40120.9
05:22:30|40120.89
05:22:32|40120.89
05:22:32|40125.77
05:22:33|40119.76
05:22:35|40117.51
05:22:36|40117.51
05:22:37|40117.5
05:22:38|40117.51
05:22:39|40117.51
05:22:40|40117.51
05:22:41|40117.51
05:22:42|40117.51
05:22:43|40117.51
05:22:44|40117.51
05:22:45|40117.51
05:22:46|40117.51
05:22:47|40117.56
05:22:48|40117.56
05:22:49|40117.56
05:22:50|40117.57
05:22:51|40117.57
05:22:52|40117.57
05:22:53|40117.56
05:22:55|40117.56
05:22:56|40106.84
05:22:58|40106.12
05:22:59|40106.12
05:23:00|40107.74
05:23:02|40107.74
05:23:02|40107.73
05:23:04|40107.73
05:23:04|40107.73
05:23:05|40107.74
05:23:07|40107.74
05:23:08|40107.73
05:23:09|40107.74
05:23:10|40108.
05:23:10|40109.67
05:23:12|40109.67
05:23:13|40109.67
05:23:14|40109.67
05:23:14|40109.42
05:23:15|40109.43
05:23:17|40107.74
05:23:17|40107.74
05:23:19|40107.74
05:23:20|40107.74
05:23:21|40107.74
05:23:21|40107.74
05:23:23|40107.74
05:23:23|40111.
05:23:25|40111.
05:23:25|40111.
05:23:27|40111.
05:23:28|40111.
05:23:28|40111.
05:23:30|40111.
05:23:31|40111.
05:23:32|40110.99
05:23:33|40110.99
05:23:34|40117.92
05:23:35|40125.92
05:23:36|40125.92
05:23:37|40125.93
05:23:38|40125.88
05:23:39|40124.26
05:23:40|40124.26
05:23:41|40124.26
05:23:42|40124.26
05:23:43|40124.26
05:23:44|40124.26
05:23:45|40124.26
05:23:46|40124.26
05:23:47|40124.26
05:23:48|40125.65
05:23:49|40125.64
05:23:50|40125.64
05:23:51|40125.65
05:23:52|40125.65
05:23:53|40125.64
05:23:54|40125.65
05:23:56|40125.65
05:23:57|40125.64
05:23:58|40125.64
05:24:00|40125.64
05:24:01|40125.64
05:24:02|40125.64
05:24:03|40125.65
05:24:04|40125.64
05:24:04|40125.64
05:24:06|40125.65
05:24:06|40126.13
05:24:08|40126.13
05:24:08|40126.13
05:24:10|40126.13
05:24:10|40126.13
05:24:12|40133.73
05:24:13|40133.73
05:24:14|40133.73
05:24:14|40133.73
05:24:16|40134.96
05:24:16|40134.97
05:24:17|40138.18
05:24:18|40138.18
05:24:20|40135.79
05:24:21|40135.79
05:24:23|40135.79
05:24:23|40135.79
05:24:24|40135.8
05:24:25|40135.8
05:24:26|40135.8
05:24:27|40119.71
05:24:29|40106.13
05:24:30|40106.13
05:24:30|40106.12
05:24:32|40094.1
05:24:33|40089.48
05:24:34|40091.16
05:24:35|40091.16
05:24:36|40091.16
05:24:37|40088.39
05:24:38|40088.39
05:24:39|40088.
05:24:40|40088.
05:24:41|40085.22
05:24:42|40085.
05:24:43|40080.44
05:24:44|40080.44
05:24:45|40080.45
05:24:46|40080.38
05:24:47|40080.38
05:24:48|40080.38
05:24:49|40080.38
05:24:50|40080.38
05:24:51|40080.38
05:24:52|40080.38
05:24:53|40080.38
05:24:54|40080.38
05:24:55|40080.38
05:24:57|40080.39
05:24:57|40080.38
05:24:58|40080.38
05:25:00|40080.38
05:25:01|40080.38
05:25:02|40080.38
05:25:03|40080.38
05:25:04|40080.38
05:25:06|40079.36
05:25:07|40079.36
05:25:08|40074.1
05:25:09|40071.59
05:25:10|40071.6
05:25:11|40071.6
05:25:12|40071.6
05:25:13|40071.6
05:25:14|40071.6
05:25:15|40071.6
05:25:16|40071.6
05:25:17|40071.59
05:25:18|40071.59
05:25:19|40071.59
05:25:20|40071.59
05:25:21|40071.59
05:25:22|40071.59
05:25:24|40071.59
05:25:25|40071.59
05:25:26|40071.59
05:25:27|40071.6
05:25:28|40071.6
05:25:29|40071.6
05:25:30|40077.51
05:25:31|40077.52
05:25:32|40077.52
05:25:33|40077.52
05:25:34|40077.52
05:25:35|40077.52
05:25:36|40077.52
05:25:37|40077.52
05:25:38|40077.52
05:25:39|40077.52
05:25:40|40077.52
05:25:41|40077.52
05:25:42|40077.52
05:25:44|40077.52
05:25:45|40077.51
05:25:46|40077.51
05:25:47|40077.51
05:25:47|40077.51
05:25:49|40077.51
05:25:49|40077.51
05:25:50|40077.52
05:25:52|40077.52
05:25:53|40077.51
05:25:54|40077.51
05:25:54|40077.51
05:25:56|40077.51
05:25:57|40077.51
05:25:59|40077.5
05:25:59|40077.5
05:26:01|40075.93
05:26:02|40075.93
05:26:03|40075.93
05:26:04|40075.93
05:26:05|40077.51
05:26:06|40077.51
05:26:07|40077.51
05:26:07|40082.93
05:26:09|40090.29
05:26:09|40090.29
05:26:11|40090.29
05:26:12|40090.3
05:26:13|40090.3
05:26:14|40090.3
05:26:15|40090.3
05:26:17|40090.3
05:26:17|40090.3
05:26:18|40090.29
05:26:20|40090.57
05:26:21|40091.65
05:26:22|40091.65
05:26:23|40091.65
05:26:25|40094.6
05:26:25|40099.77
05:26:26|40099.78
05:26:27|40109.76
05:26:28|40109.76
05:26:29|40109.76
05:26:30|40109.76
05:26:31|40109.76
05:26:32|40109.76
05:26:33|40109.76
05:26:34|40109.76
05:26:35|40109.76
05:26:36|40109.76
05:26:37|40109.5
05:26:38|40104.21
05:26:39|40104.21
05:26:40|40104.21
05:26:41|40104.21
05:26:42|40104.2
05:26:43|40104.2
05:26:44|40104.19
05:26:45|40104.19
05:26:46|40104.19
05:26:48|40104.2
05:26:49|40104.2
05:26:50|40104.2
05:26:51|40104.2
05:26:52|40104.18
05:26:52|40104.18
05:26:53|40100.71
05:26:55|40100.71
05:26:55|40100.71
05:26:56|40100.71
05:26:59|40100.72
05:27:00|40100.72
05:27:01|40100.72
05:27:03|40100.71
05:27:04|40100.71
05:27:05|40100.72
05:27:06|40100.44
05:27:07|40100.44
05:27:09|40100.45
05:27:10|40106.88
05:27:11|40106.88
05:27:12|40106.88
05:27:13|40106.88
05:27:14|40106.88
05:27:15|40106.88
05:27:16|40106.88
05:27:17|40106.88
05:27:18|40106.88
05:27:19|40106.88
05:27:20|40102.77
05:27:21|40100.51
05:27:22|40100.5
05:27:23|40100.51
05:27:24|40100.51
05:27:25|40100.51
05:27:27|40100.5
05:27:27|40100.5
05:27:29|40100.5
05:27:30|40092.17
05:27:30|40092.17
05:27:32|40085.22
05:27:33|40085.21
05:27:34|40083.27
05:27:35|40081.52
05:27:36|40081.52
05:27:37|40081.52
05:27:38|40081.52
05:27:39|40081.52
05:27:40|40081.51
05:27:41|40081.52
05:27:42|40081.52
05:27:43|40081.52
05:27:44|40081.55
05:27:45|40081.79
05:27:46|40083.43
05:27:47|40085.47
05:27:48|40085.47
05:27:49|40085.47
05:27:50|40085.47
05:27:51|40085.47
05:27:52|40085.47
05:27:53|40085.48
05:27:54|40085.48
05:27:55|40091.45
05:27:56|40091.44
05:27:57|40091.45
05:27:58|40091.45
05:27:59|40091.45
05:28:01|40091.46
05:28:01|40091.46
05:28:04|40091.46
05:28:04|40091.46
05:28:05|40091.46
05:28:06|40091.46
05:28:07|40091.47
05:28:09|40091.52
05:28:10|40093.48
05:28:12|40093.48
05:28:12|40093.48
05:28:13|40093.48
05:28:14|40093.48
05:28:15|40093.48
05:28:16|40091.54
05:28:17|40082.43
05:28:18|40084.01
05:28:19|40082.
05:28:20|40082.
05:28:21|40082.
05:28:22|40082.
05:28:24|40082.01
05:28:24|40082.01
05:28:25|40082.01
05:28:26|40082.01
05:28:28|40082.01
05:28:29|40082.01
05:28:30|40082.01
05:28:31|40089.9
05:28:32|40089.9
05:28:33|40089.64
05:28:34|40089.64
05:28:35|40089.64
05:28:36|40089.64
05:28:36|40089.64
05:28:38|40089.64
05:28:39|40089.64
05:28:40|40089.63
05:28:41|40089.63
05:28:42|40089.41
05:28:42|40087.75
05:28:44|40087.75
05:28:45|40087.76
05:28:47|40087.76
05:28:47|40087.76
05:28:48|40087.76
05:28:49|40087.76
05:28:50|40087.76
05:28:51|40087.76
05:28:52|40087.76
05:28:53|40088.72
05:28:55|40088.73
05:28:56|40088.73
05:28:57|40088.73
05:28:57|40088.73
05:28:59|40088.73
05:29:01|40088.73
05:29:01|40088.73
05:29:03|40088.73
05:29:04|40088.73
05:29:05|40088.73
05:29:06|40088.73
05:29:07|40088.73
05:29:08|40088.73
05:29:09|40088.73
05:29:10|40088.72
05:29:11|40088.72
05:29:12|40088.72
05:29:13|40088.72
05:29:14|40088.72
05:29:15|40088.72
05:29:16|40088.72
05:29:17|40088.72
05:29:18|40088.72
05:29:19|40088.72
05:29:20|40088.73
05:29:22|40088.73
05:29:23|40088.73
05:29:24|40088.73
05:29:25|40088.72
05:29:25|40088.72
05:29:27|40088.72
05:29:28|40088.72
05:29:28|40088.72
05:29:29|40088.72
05:29:30|40088.72
05:29:32|40088.72
05:29:33|40088.73
05:29:34|40088.73
05:29:35|40088.73
05:29:35|40088.73
05:29:37|40088.73
05:29:38|40088.73
05:29:38|40088.73
05:29:39|40088.73
05:29:40|40088.73
05:29:42|40088.73
05:29:42|40088.73
05:29:44|40088.73
05:29:44|40098.77
05:29:45|40098.83
05:29:47|40098.83
05:29:48|40098.83
05:29:48|40098.83
05:29:50|40098.84
05:29:50|40098.84
05:29:51|40098.84
05:29:53|40098.84
05:29:53|40105.65
05:29:54|40105.65
05:29:55|40105.65
05:29:57|40105.65
05:29:57|40101.12
05:29:59|40101.13
05:29:59|40101.13
05:30:00|40101.13
05:30:02|40101.13
05:30:03|40101.13
05:30:04|40101.13
05:30:05|40098.83
05:30:06|40098.83
05:30:08|40098.83
05:30:09|40092.82
05:30:10|40092.82
05:30:11|40082.11
05:30:12|40082.11
05:30:13|40082.11
05:30:14|40082.11
05:30:15|40082.11
05:30:17|40082.11
05:30:18|40082.11
05:30:19|40082.11
05:30:19|40082.11
05:30:21|40082.11
05:30:22|40082.11
05:30:23|40082.11
05:30:24|40082.1
05:30:25|40082.11
05:30:27|40082.11
05:30:28|40082.11
05:30:29|40082.11
05:30:30|40082.11
05:30:32|40082.11
05:30:33|40082.11
05:30:34|40082.11
05:30:35|40082.16
05:30:36|40082.16
05:30:37|40082.1
05:30:38|40082.11
05:30:39|40082.11
05:30:40|40082.11
05:30:41|40082.11
05:30:41|40082.11
05:30:43|40082.15
05:30:43|40082.15
05:30:45|40082.15
05:30:46|40082.15
05:30:47|40082.15
05:30:48|40094.78
05:30:49|40103.2
05:30:50|40103.19
05:30:51|40103.19
05:30:52|40103.2
05:30:53|40109.49
05:30:54|40109.5
05:30:55|40109.5
05:30:56|40109.5
05:30:57|40109.5
05:30:58|40109.5
05:30:59|40109.5
05:31:00|40112.46
05:31:02|40112.46
05:31:03|40112.46
05:31:05|40114.42
05:31:05|40114.99
05:31:06|40118.32
05:31:07|40126.1
05:31:08|40126.1
05:31:10|40126.09
05:31:11|40126.09
05:31:13|40126.09
05:31:13|40126.09
05:31:14|40126.09
05:31:15|40126.09
05:31:16|40126.09
05:31:17|40126.09
05:31:18|40126.1
05:31:19|40126.1
05:31:20|40126.1
05:31:21|40126.1
05:31:22|40126.1
05:31:23|40126.1
05:31:24|40126.11
05:31:25|40126.11
05:31:26|40126.11
05:31:27|40126.11
05:31:29|40126.55
05:31:30|40126.56
05:31:31|40126.56
05:31:33|40126.55
05:31:33|40126.55
05:31:34|40126.56
05:31:35|40126.56
05:31:36|40126.56
05:31:37|40126.56
05:31:38|40126.55
05:31:39|40126.55
05:31:40|40126.55
05:31:41|40126.55
05:31:42|40126.55
05:31:43|40126.56
05:31:44|40126.56
05:31:45|40129.
05:31:46|40129.01
05:31:47|40129.01
05:31:48|40129.01
05:31:49|40129.01
05:31:50|40129.01
05:31:51|40129.01
05:31:53|40132.69
05:31:53|40132.69
05:31:55|40133.05
05:31:55|40133.33
05:31:56|40133.33
05:31:57|40133.34
05:31:58|40139.08
05:31:59|40134.54
05:32:00|40134.54
05:32:01|40134.55
05:32:03|40134.55
05:32:05|40134.55
05:32:05|40134.5
05:32:07|40134.5
05:32:08|40134.5
05:32:09|40134.48
05:32:10|40134.49
05:32:11|40134.48
05:32:12|40134.48
05:32:13|40134.48
05:32:14|40134.48
05:32:15|40134.48
05:32:16|40134.48
05:32:17|40134.48
05:32:18|40134.48
05:32:20|40133.39
05:32:21|40133.39
05:32:22|40133.39
05:32:23|40133.39
05:32:23|40133.39
05:32:24|40133.4
05:32:25|40133.4
05:32:26|40133.39
05:32:28|40133.39
05:32:28|40133.39
05:32:30|40133.39
05:32:31|40133.34
05:32:32|40133.34
05:32:33|40133.34
05:32:34|40133.34
05:32:35|40133.34
05:32:36|40133.34
05:32:37|40133.34
05:32:38|40133.34
05:32:39|40133.34
05:32:40|40133.33
05:32:41|40139.4
05:32:42|40139.63
05:32:43|40139.63
05:32:44|40140.62
05:32:45|40142.35
05:32:46|40142.35
05:32:47|40142.34
05:32:48|40142.34
05:32:49|40142.34
05:32:50|40139.36
05:32:51|40139.37
05:32:52|40139.37
05:32:53|40139.37
05:32:54|40139.36
05:32:55|40139.36
05:32:56|40139.36
05:32:57|40139.36
05:32:58|40139.36
05:32:59|40139.36
05:33:00|40139.36
05:33:01|40139.36
05:33:02|40139.37
05:33:03|40139.37
05:33:04|40139.38
05:33:06|40139.38
05:33:06|40139.38
05:33:07|40139.37
05:33:09|40139.37
05:33:11|40139.37
05:33:12|40139.38
05:33:13|40139.37
05:33:14|40139.37
05:33:15|40139.37
05:33:16|40139.37
05:33:17|40139.38
05:33:18|40139.37
05:33:19|40139.37
05:33:20|40139.37
05:33:21|40137.27
05:33:22|40135.56
05:33:23|40135.56
05:33:24|40133.39
05:33:25|40133.4
05:33:26|40133.39
05:33:27|40133.39
05:33:28|40133.39
05:33:30|40133.4
05:33:31|40133.39
05:33:31|40133.39
05:33:32|40130.35
05:33:33|40130.35
05:33:34|40130.35
05:33:35|40132.53
05:33:36|40132.53
05:33:37|40132.53
05:33:39|40132.57
05:33:40|40132.57
05:33:41|40132.58
05:33:42|40132.58
05:33:43|40132.58
05:33:43|40132.59
05:33:44|40132.59
05:33:45|40132.59
05:33:47|40132.58
05:33:48|40132.58
05:33:48|40132.59
05:33:49|40132.59
05:33:51|40132.59
05:33:51|40132.59
05:33:52|40132.59
05:33:53|40132.59
05:33:54|40132.59
05:33:55|40132.59
05:33:57|40132.59
05:33:57|40132.59
05:33:59|40132.59
05:34:00|40132.59
05:34:01|40132.58
05:34:02|40132.58
05:34:02|40132.58
05:34:03|40132.58
05:34:05|40132.58
05:34:07|40132.59
05:34:08|40132.59
05:34:09|40132.59
05:34:10|40132.59
05:34:11|40132.59
05:34:12|40132.59
05:34:13|40132.59
05:34:14|40132.59
05:34:16|40132.59
05:34:17|40132.59
05:34:17|40132.59
05:34:19|40132.59
05:34:20|40132.59
05:34:21|40132.59
05:34:23|40133.32
05:34:23|40133.32
05:34:24|40133.33
05:34:25|40133.32
05:34:27|40133.33
05:34:27|40133.32
05:34:28|40139.38
05:34:30|40157.97
05:34:31|40163.26
05:34:32|40163.26
05:34:33|40163.26
05:34:33|40165.19
05:34:35|40165.99
05:34:36|40166.
05:34:37|40166.42
05:34:37|40166.59
05:34:39|40166.66
05:34:40|40157.97
05:34:40|40157.97
05:34:42|40153.34
05:34:43|40153.33
05:34:43|40153.61
05:34:45|40161.9
05:34:45|40161.9
05:34:46|40161.9
05:34:48|40166.29
05:34:49|40169.92
05:34:49|40170.
05:34:50|40170.
05:34:52|40170.
05:34:52|40170.
05:34:54|40170.
05:34:55|40170.
05:34:56|40180.29
05:34:57|40183.17
05:34:57|40183.17
05:34:58|40179.11
05:34:59|40179.11
05:35:00|40179.1
05:35:01|40179.11
05:35:03|40182.42
05:35:05|40182.41
05:35:07|40170.
05:35:08|40172.99
05:35:09|40172.99
05:35:10|40173.
05:35:11|40178.01
05:35:12|40178.01
05:35:13|40178.01
05:35:14|40177.74
05:35:14|40177.74
05:35:16|40170.35
05:35:17|40170.34
05:35:18|40170.35
05:35:19|40170.35
05:35:20|40170.35
05:35:21|40170.35
05:35:22|40170.36
05:35:23|40170.36
05:35:24|40173.33
05:35:25|40173.34
05:35:26|40173.34
05:35:27|40173.34
05:35:28|40173.34
05:35:28|40177.52
05:35:30|40177.52
05:35:31|40177.53
05:35:31|40177.52
05:35:33|40177.52
05:35:34|40177.52
05:35:34|40177.52
05:35:36|40177.52
05:35:37|40177.52
05:35:38|40175.26
05:35:39|40175.26
05:35:40|40175.26
05:35:40|40175.26
05:35:43|40175.26
05:35:43|40175.26
05:35:44|40175.26
05:35:45|40175.26
05:35:46|40175.25
05:35:47|40175.25
05:35:48|40173.33
05:35:49|40173.33
05:35:51|40173.33
05:35:52|40173.33
05:35:53|40173.34
05:35:54|40173.34
05:35:54|40173.34
05:35:56|40173.34
05:35:58|40173.33
05:35:58|40173.34
05:35:59|40173.34
05:36:00|40173.35
05:36:01|40173.35
05:36:02|40173.35
05:36:04|40173.35
05:36:05|40173.35
05:36:05|40174.99
05:36:08|40173.34
05:36:09|40173.34
05:36:10|40173.34
05:36:12|40173.34
05:36:12|40173.34
05:36:14|40173.35
05:36:15|40173.35
05:36:17|40173.34
05:36:17|40173.35
05:36:18|40173.35
05:36:19|40173.35
05:36:20|40173.33
05:36:21|40173.34
05:36:22|40181.54
05:36:23|40181.53
05:36:24|40181.53
05:36:25|40181.53
05:36:26|40189.73
05:36:27|40190.
05:36:28|40190.
05:36:29|40192.67
05:36:30|40194.37
05:36:31|40194.36
05:36:32|40194.09
05:36:33|40190.99
05:36:34|40190.99
05:36:35|40190.99
05:36:36|40190.99
05:36:37|40190.98
05:36:38|40190.98
05:36:39|40190.98
05:36:40|40190.98
05:36:41|40185.46
05:36:42|40183.29
05:36:43|40183.28
05:36:44|40183.29
05:36:45|40181.34
05:36:46|40181.34
05:36:47|40181.34
05:36:48|40184.87
05:36:49|40184.26
05:36:50|40184.26
05:36:51|40184.26
05:36:52|40184.26
05:36:53|40184.27
05:36:54|40189.31
05:36:55|40188.68
05:36:56|40188.68
05:36:57|40188.68
05:36:58|40188.69
05:36:59|40189.3
05:37:00|40189.31
05:37:01|40189.31
05:37:02|40189.31
05:37:03|40189.3
05:37:04|40189.31
05:37:05|40189.31
05:37:06|40192.86
05:37:08|40192.86
05:37:10|40192.85
05:37:11|40192.86
05:37:12|40192.86
05:37:12|40192.85
05:37:14|40192.85
05:37:14|40192.85
05:37:16|40192.85
05:37:17|40192.85
05:37:18|40192.85
05:37:19|40192.86
05:37:20|40192.86
05:37:21|40192.86
05:37:22|40192.85
05:37:24|40192.86
05:37:25|40192.86
05:37:25|40192.86
05:37:26|40192.85
05:37:27|40192.85
05:37:28|40192.85
05:37:30|40192.86
05:37:30|40192.86
05:37:32|40190.
05:37:33|40184.27
05:37:34|40184.27
05:37:35|40184.27
05:37:36|40184.27
05:37:37|40184.26
05:37:38|40184.26
05:37:39|40184.26
05:37:40|40188.55
05:37:41|40192.85
05:37:42|40192.85
05:37:43|40192.85
05:37:44|40192.85
05:37:45|40192.81
05:37:46|40192.81
05:37:48|40192.86
05:37:48|40192.86
05:37:49|40192.86
05:37:51|40192.86
05:37:51|40193.05
05:37:53|40194.38
05:37:53|40194.38
05:37:54|40194.38
05:37:55|40194.38
05:37:57|40194.37
05:37:58|40194.37
05:37:59|40194.37
05:38:00|40194.37
05:38:01|40194.38
05:38:02|40194.38
05:38:03|40194.38
05:38:04|40194.38
05:38:05|40194.37
05:38:06|40194.37
05:38:07|40194.37
05:38:08|40194.37
05:38:10|40184.33
05:38:11|40184.33
05:38:12|40184.33
05:38:13|40188.55
05:38:14|40188.55
05:38:15|40184.6
05:38:16|40184.6
05:38:17|40184.6
05:38:18|40184.61
05:38:20|40188.45
05:38:21|40188.45
05:38:22|40188.45
05:38:23|40188.45
05:38:24|40188.46
05:38:25|40188.46
05:38:26|40188.45
05:38:27|40188.45
05:38:28|40188.46
05:38:29|40188.46
05:38:30|40188.45
05:38:31|40188.45
05:38:32|40188.46
05:38:34|40188.45
05:38:34|40188.45
05:38:36|40188.46
05:38:37|40188.46
05:38:38|40188.46
05:38:39|40188.46
05:38:40|40188.46
05:38:42|40193.29
05:38:42|40193.28
05:38:43|40193.29
05:38:44|40193.28
05:38:45|40183.88
05:38:46|40183.89
05:38:48|40183.89
05:38:49|40180.01
05:38:49|40180.01
05:38:50|40180.01
05:38:52|40180.01
05:38:52|40180.01
05:38:53|40181.8
05:38:54|40181.8
05:38:55|40181.8
05:38:56|40181.8
05:38:57|40183.73
05:38:58|40183.74
05:39:00|40183.73
05:39:01|40183.74
05:39:01|40184.19
05:39:02|40186.03
05:39:04|40188.23
05:39:05|40188.23
05:39:06|40188.23
05:39:07|40188.22
05:39:08|40188.22
05:39:09|40188.23
05:39:10|40188.22
05:39:10|40187.96
05:39:11|40187.96
05:39:12|40186.32
05:39:14|40186.32
05:39:15|40186.32
05:39:16|40186.33
05:39:17|40184.73
05:39:18|40184.73
05:39:20|40184.73
05:39:21|40184.73
05:39:22|40184.73
05:39:23|40183.5
05:39:25|40183.5
05:39:26|40183.5
05:39:26|40183.5
05:39:27|40183.5
05:39:28|40183.49
05:39:29|40183.49
05:39:31|40183.48
05:39:31|40183.48
05:39:33|40183.48
05:39:35|40180.8
05:39:35|40180.8
05:39:36|40161.05
05:39:38|40158.61
05:39:39|40148.66
05:39:40|40148.65
05:39:41|40148.66
05:39:42|40148.66
05:39:43|40148.93
05:39:44|40148.93
05:39:45|40148.93
05:39:46|40151.22
05:39:47|40155.44
05:39:48|40155.45
05:39:49|40155.45
05:39:50|40155.44
05:39:51|40155.44
05:39:52|40155.44
05:39:53|40155.44
05:39:54|40155.44
05:39:55|40155.44
05:39:56|40155.44
05:39:57|40153.41
05:39:58|40153.41
05:39:59|40151.41
05:40:00|40155.45
05:40:01|40155.45
05:40:02|40155.45
05:40:03|40155.45
05:40:04|40155.45
05:40:06|40155.45
05:40:07|40155.45
05:40:07|40155.45
05:40:08|40151.11
05:40:09|40149.04
05:40:12|40149.04
05:40:12|40150.77
05:40:14|40150.77
05:40:15|40158.2
05:40:17|40162.14
05:40:17|40162.14
05:40:18|40162.14
05:40:19|40162.14
05:40:20|40162.14
05:40:21|40162.13
05:40:22|40162.13
05:40:23|40162.14
05:40:24|40162.14
05:40:25|40162.14
05:40:26|40162.13
05:40:27|40162.13
05:40:28|40162.13
05:40:29|40162.13
05:40:31|40162.13
05:40:32|40162.13
05:40:32|40162.13
05:40:34|40162.13
05:40:35|40162.13
05:40:36|40162.13
05:40:37|40162.13
05:40:39|40162.13
05:40:39|40162.13
05:40:40|40161.86
05:40:41|40161.87
05:40:43|40161.87
05:40:44|40161.87
05:40:45|40161.87
05:40:46|40161.86
05:40:47|40161.86
05:40:48|40161.86
05:40:49|40161.87
05:40:50|40161.87
05:40:51|40161.87
05:40:52|40161.87
05:40:53|40161.87
05:40:54|40161.87
05:40:55|40161.87
05:40:56|40161.87
05:40:57|40161.87
05:40:58|40161.87
05:40:59|40161.87
05:41:00|40164.79
05:41:01|40164.79
05:41:02|40164.79
05:41:03|40164.79
05:41:04|40164.79
05:41:05|40164.79
05:41:06|40160.
05:41:07|40158.73
05:41:08|40158.73
05:41:09|40158.73
05:41:10|40156.13
05:41:11|40156.13
05:41:12|40156.13
05:41:14|40156.13
05:41:14|40156.14
05:41:15|40156.14
05:41:17|40156.14
05:41:17|40138.76
05:41:19|40135.01
05:41:21|40135.01
05:41:21|40135.01
05:41:23|40131.57
05:41:23|40131.57
05:41:25|40131.57
05:41:26|40127.08
05:41:27|40127.08
05:41:28|40127.08
05:41:29|40127.34
05:41:30|40127.35
05:41:31|40127.35
05:41:32|40127.35
05:41:33|40127.34
05:41:34|40129.53
05:41:35|40129.53
05:41:36|40129.53
05:41:37|40129.53
05:41:38|40129.53
05:41:39|40129.53
05:41:40|40129.53
05:41:41|40129.53
05:41:42|40132.51
05:41:44|40132.51
05:41:45|40132.51
05:41:46|40132.52
05:41:46|40132.52
05:41:48|40132.52
05:41:48|40130.35
05:41:50|40130.35
05:41:50|40127.07
05:41:52|40127.07
05:41:53|40127.07
05:41:54|40122.45
05:41:54|40122.45
05:41:55|40121.36
05:41:57|40121.36
05:41:58|40121.36
05:41:59|40121.36
05:42:00|40121.35
05:42:01|40121.31
05:42:02|40121.31
05:42:03|40121.31
05:42:04|40122.45
05:42:05|40125.52
05:42:06|40125.52
05:42:07|40125.52
05:42:08|40131.48
05:42:09|40131.48
05:42:10|40131.49
05:42:11|40131.49
05:42:12|40131.49
05:42:14|40121.15
05:42:15|40121.15
05:42:16|40120.32
05:42:17|40120.32
05:42:18|40120.32
05:42:19|40120.32
05:42:20|40120.32
05:42:21|40120.32
05:42:22|40120.32
05:42:24|40120.32
05:42:25|40120.32
05:42:26|40120.32
05:42:27|40120.32
05:42:28|40120.32
05:42:29|40120.32
05:42:30|40125.99
05:42:31|40129.98
05:42:33|40131.47
05:42:33|40131.47
05:42:35|40131.46
05:42:36|40131.46
05:42:37|40131.46
05:42:39|40128.52
05:42:40|40128.52
05:42:40|40125.46
05:42:42|40123.15
05:42:42|40123.15
05:42:43|40123.14
05:42:44|40123.14
05:42:46|40123.12
05:42:46|40123.12
05:42:48|40123.12
05:42:48|40123.13
05:42:49|40129.14
05:42:50|40129.14
05:42:51|40130.06
05:42:52|40130.06
05:42:54|40130.06
05:42:54|40130.06
05:42:56|40130.07
05:42:57|40130.07
05:42:57|40130.07
05:42:58|40130.07
05:42:59|40130.07
05:43:01|40130.07
05:43:02|40130.06
05:43:02|40130.06
05:43:04|40130.06
05:43:04|40130.06
05:43:05|40130.07
05:43:06|40130.07
05:43:07|40130.07
05:43:09|40130.06
05:43:09|40130.07
05:43:10|40130.07
05:43:12|40130.07
05:43:13|40130.07
05:43:13|40130.07
05:43:14|40130.07
05:43:16|40130.07
05:43:17|40130.07
05:43:18|40130.07
05:43:20|40130.07
05:43:20|40130.07
05:43:21|40130.07
05:43:22|40130.07
05:43:23|40130.06
05:43:25|40130.06
05:43:25|40130.07
05:43:27|40130.07
05:43:27|40130.06
05:43:29|40130.06
05:43:30|40130.06
05:43:32|40130.06
05:43:33|40130.05
05:43:33|40130.05
05:43:35|40130.05
05:43:36|40130.05
05:43:36|40130.05
05:43:38|40130.05
05:43:39|40130.05
05:43:40|40125.1
05:43:41|40125.1
05:43:42|40125.1
05:43:43|40125.1
05:43:44|40125.1
05:43:45|40125.1
05:43:46|40125.1
05:43:48|40125.1
05:43:48|40125.91
05:43:50|40127.06
05:43:51|40127.06
05:43:52|40127.06
05:43:53|40127.06
05:43:54|40127.05
05:43:55|40127.05
05:43:56|40127.05
05:43:57|40130.15
05:43:57|40130.15
05:43:59|40130.15
05:43:59|40130.15
05:44:00|40130.15
05:44:01|40130.14
05:44:03|40130.14
05:44:04|40130.14
05:44:05|40130.14
05:44:06|40130.14
05:44:06|40130.14
05:44:08|40130.14
05:44:09|40130.15
05:44:09|40130.15
05:44:11|40130.16
05:44:11|40126.65
05:44:12|40125.1
05:44:14|40125.1
05:44:15|40125.09
05:44:17|40125.1
05:44:19|40125.1
05:44:19|40125.72
05:44:20|40126.64
05:44:21|40127.7
05:44:22|40127.71
05:44:23|40129.99
05:44:24|40127.73
05:44:26|40127.73
05:44:27|40127.73
05:44:29|40127.73
05:44:29|40127.73
05:44:30|40127.73
05:44:31|40127.73
05:44:32|40127.73
05:44:34|40126.42
05:44:35|40126.42
05:44:36|40127.71
05:44:36|40127.71
05:44:38|40127.71
05:44:39|40127.71
05:44:40|40127.72
05:44:42|40122.25
05:44:42|40120.2
05:44:43|40120.2
05:44:44|40120.2
05:44:45|40120.2
05:44:46|40120.21
05:44:47|40121.78
05:44:48|40127.72
05:44:49|40127.71
05:44:50|40127.71
05:44:51|40127.72
05:44:52|40127.72
05:44:53|40127.72
05:44:54|40127.72
05:44:55|40127.72
05:44:56|40125.98
05:44:57|40125.98
05:44:59|40121.7
05:44:59|40121.71
05:45:01|40121.71
05:45:02|40121.71
05:45:03|40121.71
05:45:04|40121.71
05:45:05|40121.7
05:45:05|40119.69
05:45:06|40119.69
05:45:08|40116.3
05:45:09|40116.29
05:45:10|40116.29
05:45:11|40116.29
05:45:12|40116.29
05:45:13|40116.29
05:45:14|40116.64
05:45:15|40116.64
05:45:17|40108.69
05:45:17|40108.68
05:45:19|40100.73
05:45:19|40100.73
05:45:21|40100.74
05:45:22|40100.75
05:45:23|40101.02
05:45:25|40101.02
05:45:25|40101.01
05:45:26|40101.01
05:45:27|40101.02
05:45:28|40101.02
05:45:29|40105.13
05:45:30|40105.13
05:45:32|40105.13
05:45:32|40105.13
05:45:33|40105.13
05:45:34|40105.13
05:45:35|40112.74
05:45:37|40113.83
05:45:38|40110.52
05:45:39|40110.51
05:45:40|40110.52
05:45:41|40110.52
05:45:43|40110.52
05:45:43|40110.52
05:45:44|40114.06
05:45:46|40114.06
05:45:47|40114.05
05:45:48|40114.05
05:45:49|40114.05
05:45:50|40109.5
05:45:51|40109.5
05:45:52|40109.5
05:45:53|40113.72
05:45:54|40113.73
05:45:55|40113.73
05:45:56|40113.73
05:45:57|40113.73
05:45:58|40115.94
05:45:59|40116.23
05:46:00|40116.23
05:46:01|40116.23
05:46:02|40116.81
05:46:03|40116.81
05:46:04|40116.81
05:46:05|40116.81
05:46:06|40116.81
05:46:07|40116.81
05:46:08|40116.81
05:46:09|40116.81
05:46:10|40116.81
05:46:11|40116.81
05:46:12|40116.81
05:46:13|40116.82
05:46:14|40116.82
05:46:15|40116.82
05:46:16|40116.82
05:46:18|40116.82
05:46:19|40114.58
05:46:19|40114.58
05:46:21|40116.38
05:46:23|40116.38
05:46:24|40116.38
05:46:25|40116.37
05:46:26|40116.37
05:46:27|40114.58
05:46:27|40114.58
05:46:29|40114.58
05:46:30|40117.22
05:46:31|40129.76
05:46:32|40129.77
05:46:33|40129.77
05:46:34|40129.77
05:46:35|40129.77
05:46:36|40132.27
05:46:37|40136.92
05:46:38|40146.88
05:46:39|40146.88
05:46:40|40143.68
05:46:42|40143.68
05:46:43|40143.68
05:46:44|40143.55
05:46:44|40143.55
05:46:46|40143.55
05:46:47|40143.56
05:46:47|40143.56
05:46:48|40143.56
05:46:49|40143.56
05:46:50|40143.56
05:46:52|40143.56
05:46:53|40143.56
05:46:54|40143.55
05:46:55|40143.56
05:46:55|40143.56
05:46:56|40143.55
05:46:57|40143.55
05:46:58|40143.55
05:46:59|40143.55
05:47:00|40143.29
05:47:01|40137.54
05:47:02|40140.
05:47:04|40140.
05:47:04|40140.
05:47:05|40140.
05:47:06|40140.
05:47:08|40140.01
05:47:08|40135.04
05:47:09|40131.04
05:47:10|40131.04
05:47:12|40131.04
05:47:12|40131.04
05:47:13|40131.04
05:47:14|40131.04
05:47:15|40131.04
05:47:16|40131.04
05:47:18|40131.04
05:47:19|40131.04
05:47:20|40131.29
05:47:21|40132.15
05:47:22|40132.15
05:47:23|40132.14
05:47:24|40132.15
05:47:25|40132.15
05:47:26|40138.83
05:47:27|40138.83
05:47:29|40132.81
05:47:30|40132.81
05:47:30|40131.3
05:47:31|40127.85
05:47:33|40127.86
05:47:33|40127.86
05:47:34|40127.86
05:47:35|40128.12
05:47:36|40138.55
05:47:38|40138.03
05:47:39|40138.03
05:47:40|40138.03
05:47:40|40139.99
05:47:41|40139.99
05:47:43|40139.99
05:47:44|40134.97
05:47:45|40134.97
05:47:47|40134.96
05:47:47|40134.97
05:47:48|40134.97
05:47:49|40134.96
05:47:50|40134.96
05:47:52|40134.96
05:47:52|40134.26
05:47:53|40134.26
05:47:54|40134.26
05:47:56|40134.26
05:47:56|40134.26
05:47:57|40134.26
05:47:58|40134.26
05:48:00|40134.26
05:48:01|40134.26
05:48:02|40134.26
05:48:03|40134.26
05:48:04|40134.26
05:48:04|40134.26
05:48:06|40134.26
05:48:07|40134.26
05:48:07|40134.26
05:48:09|40134.26
05:48:10|40134.27
05:48:11|40134.27
05:48:12|40134.27
05:48:12|40134.27
05:48:13|40134.26
05:48:14|40134.26
05:48:15|40134.26
05:48:16|40134.26
05:48:17|40134.26
05:48:18|40134.27
05:48:20|40134.27
05:48:21|40134.27
05:48:22|40134.27
05:48:23|40134.27
05:48:24|40134.26
05:48:26|40134.26
05:48:26|40134.26
05:48:28|40134.27
05:48:29|40134.94
05:48:31|40142.74
05:48:31|40142.74
05:48:34|40142.75
05:48:34|40142.75
05:48:35|40142.7
05:48:36|40142.7
05:48:37|40141.82
05:48:38|40136.86
05:48:39|40136.73
05:48:40|40136.72
05:48:41|40136.72
05:48:42|40143.93
05:48:43|40142.59
05:48:44|40142.59
05:48:46|40142.59
05:48:47|40142.59
05:48:48|40142.59
05:48:48|40142.59
05:48:49|40142.59
05:48:51|40142.59
05:48:52|40142.59
05:48:53|40142.59
05:48:53|40142.59
05:48:55|40142.58
05:48:57|40136.59
05:48:57|40136.59
05:48:58|40136.59
05:48:59|40136.23
05:49:00|40136.23
05:49:01|40132.29
05:49:02|40132.29
05:49:03|40132.29
05:49:04|40131.05
05:49:05|40131.05
05:49:06|40131.05
05:49:07|40131.31
05:49:08|40131.31
05:49:09|40131.32
05:49:10|40131.32
05:49:12|40131.32
05:49:12|40131.32
05:49:14|40131.32
05:49:15|40131.31
05:49:15|40139.17
05:49:17|40139.17
05:49:18|40139.18
05:49:19|40139.18
05:49:21|40139.18
05:49:22|40139.17
05:49:24|40139.17
05:49:24|40139.18
05:49:25|40139.18
05:49:26|40139.17
05:49:27|40139.33
05:49:28|40139.33
05:49:30|40139.33
05:49:31|40139.33
05:49:31|40139.33
05:49:33|40139.33
05:49:35|40139.32
05:49:36|40141.18
05:49:37|40141.18
05:49:39|40158.62
05:49:39|40161.03
05:49:40|40161.03
05:49:41|40161.03
05:49:42|40161.03
05:49:43|40161.03
05:49:44|40161.03
05:49:45|40161.03
05:49:46|40161.03
05:49:47|40161.04
05:49:48|40161.04
05:49:49|40161.03
05:49:50|40161.03
05:49:51|40161.03
05:49:52|40161.04
05:49:53|40161.03
05:49:55|40161.03
05:49:56|40161.03
05:49:57|40161.03
05:49:58|40161.04
05:49:59|40161.04
05:50:00|40161.04
05:50:01|40161.04
05:50:02|40161.04
05:50:03|40161.04
05:50:04|40161.04
05:50:05|40157.38
05:50:06|40152.32
05:50:07|40148.75
05:50:08|40148.75
05:50:09|40146.14
05:50:10|40140.62
05:50:11|40140.62
05:50:12|40140.62
05:50:13|40140.62
05:50:14|40140.62
05:50:15|40140.62
05:50:16|40140.62
05:50:17|40139.45
05:50:18|40139.45
05:50:19|40139.46
05:50:20|40140.58
05:50:22|40140.58
05:50:23|40152.61
05:50:25|40152.6
05:50:25|40150.05
05:50:27|40150.05
05:50:28|40150.05
05:50:28|40150.05
05:50:30|40150.05
05:50:31|40150.05
05:50:31|40150.05
05:50:32|40152.67
05:50:34|40152.67
05:50:35|40152.67
05:50:36|40152.67
05:50:36|40152.67
05:50:38|40152.67
05:50:38|40152.67
05:50:39|40152.67
05:50:41|40152.68
05:50:41|40152.68
05:50:43|40152.68
05:50:43|40152.68
05:50:44|40152.68
05:50:45|40152.68
05:50:47|40152.67
05:50:48|40152.68
05:50:49|40152.68
05:50:50|40152.67
05:50:51|40152.67
05:50:52|40152.68
05:50:53|40152.67
05:50:54|40150.96
05:50:55|40149.84
05:50:56|40149.84
05:50:57|40149.77
05:50:58|40146.61
05:50:59|40143.88
05:51:00|40143.88
05:51:01|40146.63
05:51:02|40146.63
05:51:03|40149.89
05:51:04|40150.97
05:51:05|40152.67
05:51:06|40152.67
05:51:07|40152.67
05:51:08|40152.67
05:51:09|40152.67
05:51:10|40152.67
05:51:11|40152.65
05:51:12|40152.65
05:51:13|40152.64
05:51:14|40152.64
05:51:15|40152.64
05:51:16|40152.63
05:51:17|40152.63
05:51:18|40152.63
05:51:19|40152.63
05:51:20|40152.63
05:51:21|40152.63
05:51:23|40152.63
05:51:24|40152.63
05:51:26|40152.63
05:51:26|40150.
05:51:28|40150.
05:51:29|40150.
05:51:30|40150.
05:51:31|40152.67
05:51:32|40152.67
05:51:32|40152.68
05:51:33|40152.68
05:51:35|40152.68
05:51:36|40156.92
05:51:37|40156.91
05:51:37|40156.91
05:51:39|40156.91
05:51:39|40156.91
05:51:40|40156.91
05:51:42|40156.92
05:51:42|40156.92
05:51:43|40156.92
05:51:44|40156.91
05:51:46|40156.92
05:51:46|40156.92
05:51:48|40156.91
05:51:49|40156.91
05:51:50|40161.03
05:51:51|40161.03
05:51:52|40161.02
05:51:53|40161.04
05:51:54|40161.04
05:51:55|40161.04
05:51:56|40162.29
05:51:57|40163.64
05:51:58|40163.64
05:51:59|40163.64
05:52:00|40163.64
05:52:01|40163.64
05:52:02|40163.64
05:52:03|40163.64
05:52:04|40163.63
05:52:05|40163.63
05:52:06|40163.63
05:52:07|40163.64
05:52:08|40163.64
05:52:10|40164.8
05:52:11|40164.79
05:52:12|40164.79
05:52:13|40164.79
05:52:14|40164.79
05:52:15|40164.8
05:52:16|40164.8
05:52:18|40164.79
05:52:19|40164.79
05:52:19|40164.79
05:52:20|40164.79
05:52:21|40164.79
05:52:23|40164.8
05:52:25|40164.8
05:52:25|40164.79
05:52:27|40164.79
05:52:28|40164.79
05:52:29|40164.79
05:52:30|40164.79
05:52:31|40164.79
05:52:32|40164.79
05:52:33|40164.79
05:52:34|40164.8
05:52:35|40164.8
05:52:36|40164.8
05:52:37|40164.8
05:52:38|40164.8
05:52:40|40164.8
05:52:41|40164.8
05:52:41|40164.8
05:52:43|40164.81
05:52:44|40164.81
05:52:45|40164.81
05:52:45|40164.81
05:52:47|40164.82
05:52:48|40164.82
05:52:49|40164.81
05:52:50|40164.88
05:52:51|40164.88
05:52:52|40166.04
05:52:53|40166.66
05:52:54|40166.83
05:52:55|40168.84
05:52:56|40169.99
05:52:57|40170.
05:52:58|40169.99
05:52:59|40170.
05:53:00|40170.
05:53:01|40170.
05:53:03|40170.
05:53:04|40170.
05:53:05|40170.96
05:53:06|40171.
05:53:07|40171.
05:53:08|40171.
05:53:10|40171.99
05:53:10|40171.99
05:53:12|40171.99
05:53:13|40171.99
05:53:14|40171.99
05:53:14|40171.99
05:53:15|40173.46
05:53:17|40173.46
05:53:18|40176.91
05:53:18|40176.91
05:53:20|40176.91
05:53:20|40176.91
05:53:22|40176.91
05:53:22|40176.91
05:53:24|40176.91
05:53:26|40176.91
05:53:27|40176.91
05:53:28|40176.91
05:53:29|40175.55
05:53:30|40175.54
05:53:31|40176.91
05:53:32|40176.92
05:53:33|40176.92
05:53:34|40176.91
05:53:35|40176.92
05:53:37|40173.35
05:53:37|40173.35
05:53:38|40173.35
05:53:39|40171.15
05:53:40|40171.15
05:53:41|40171.15
05:53:42|40171.15
05:53:43|40176.9
05:53:44|40176.9
05:53:45|40175.58
05:53:47|40175.58
05:53:48|40175.58
05:53:50|40175.58
05:53:50|40175.58
05:53:51|40181.45
05:53:52|40181.55
05:53:53|40181.56
05:53:54|40181.55
05:53:55|40181.55
05:53:56|40182.32
05:53:57|40184.99
05:53:58|40184.99
05:53:59|40184.99
05:54:00|40184.99
05:54:01|40184.99
05:54:02|40184.99
05:54:04|40185.
05:54:05|40185.
05:54:06|40185.
05:54:07|40185.09
05:54:08|40185.09
05:54:09|40185.09
05:54:10|40185.09
05:54:11|40177.87
05:54:11|40177.87
05:54:13|40177.87
05:54:14|40183.88
05:54:15|40183.88
05:54:16|40183.89
05:54:16|40183.89
05:54:18|40183.88
05:54:19|40182.14
05:54:20|40182.14
05:54:21|40182.13
05:54:22|40182.13
05:54:23|40182.14
05:54:24|40182.14
05:54:25|40179.49
05:54:27|40176.24
05:54:28|40176.23
05:54:28|40176.24
05:54:31|40176.25
05:54:31|40176.25
05:54:32|40176.25
05:54:33|40176.25
05:54:34|40176.25
05:54:35|40178.08
05:54:36|40178.08
05:54:37|40179.99
05:54:39|40185.22
05:54:40|40185.22
05:54:41|40185.22
05:54:41|40185.22
05:54:42|40185.83
05:54:44|40185.83
05:54:45|40187.7
05:54:46|40187.7
05:54:48|40188.05
05:54:48|40188.05
05:54:49|40188.05
05:54:51|40188.06
05:54:52|40188.06
05:54:53|40194.39
05:54:54|40194.41
05:54:55|40196.28
05:54:56|40196.32
05:54:57|40196.32
05:54:58|40198.01
05:55:00|40199.98
05:55:00|40199.99
05:55:01|40199.98
05:55:02|40199.98
05:55:03|40199.98
05:55:04|40199.98
05:55:05|40200.
05:55:06|40200.
05:55:07|40200.
05:55:08|40200.
05:55:09|40200.
05:55:11|40208.18
05:55:12|40211.94
05:55:13|40212.77
05:55:14|40212.76
05:55:15|40212.77
05:55:16|40211.31
05:55:17|40212.46
05:55:18|40212.77
05:55:19|40212.76
05:55:20|40212.76
05:55:21|40212.77
05:55:22|40212.77
05:55:23|40212.77
05:55:24|40212.77
05:55:25|40212.77
05:55:27|40213.
05:55:27|40213.17
05:55:28|40214.58
05:55:30|40214.59
05:55:32|40214.59
05:55:33|40214.59
05:55:35|40214.89
05:55:35|40214.89
05:55:36|40218.99
05:55:37|40218.99
05:55:38|40214.59
05:55:40|40210.02
05:55:40|40210.01
05:55:42|40210.01
05:55:43|40210.01
05:55:44|40210.01
05:55:45|40210.02
05:55:45|40210.02
05:55:46|40210.02
05:55:47|40210.02
05:55:48|40204.13
05:55:49|40204.13
05:55:50|40203.27
05:55:51|40203.28
05:55:53|40203.28
05:55:54|40203.28
05:55:55|40203.28
05:55:56|40203.28
05:55:57|40203.28
05:55:58|40203.28
05:55:59|40203.28
05:56:00|40203.29
05:56:01|40207.97
05:56:02|40207.98
05:56:03|40209.84
05:56:04|40209.83
05:56:05|40207.99
05:56:06|40204.89
05:56:07|40203.27
05:56:08|40202.93
05:56:09|40192.1
05:56:10|40192.09
05:56:11|40192.09
05:56:12|40192.09
05:56:13|40192.1
05:56:14|40192.1
05:56:15|40192.1
05:56:16|40192.1
05:56:17|40192.1
05:56:18|40192.1
05:56:19|40192.1
05:56:20|40192.09
05:56:21|40192.09
05:56:22|40192.09
05:56:23|40192.1
05:56:24|40192.1
05:56:26|40192.09
05:56:27|40192.1
05:56:28|40193.46
05:56:29|40201.61
05:56:30|40201.61
05:56:32|40201.61
05:56:34|40201.62
05:56:34|40195.59
05:56:35|40192.09
05:56:36|40192.09
05:56:37|40192.09
05:56:38|40192.1
05:56:39|40192.1
05:56:40|40192.1
05:56:42|40192.09
05:56:43|40192.09
05:56:44|40192.09
05:56:45|40192.09
05:56:45|40192.1
05:56:47|40192.09
05:56:48|40192.09
05:56:49|40187.99
05:56:50|40179.36
05:56:51|40177.83
05:56:52|40177.83
05:56:53|40177.83
05:56:54|40177.83
05:56:54|40177.83
05:56:55|40183.84
05:56:57|40183.84
05:56:58|40183.84
05:56:59|40183.84
05:57:00|40183.84
05:57:01|40183.84
05:57:02|40183.83
05:57:03|40183.83
05:57:04|40183.83
05:57:04|40183.83
05:57:05|40183.83
05:57:07|40183.84
05:57:08|40183.84
05:57:09|40183.84
05:57:10|40183.83
05:57:11|40183.84
05:57:12|40183.83
05:57:13|40183.83
05:57:13|40183.84
05:57:15|40183.83
05:57:16|40189.85
05:57:16|40184.91
05:57:18|40177.49
05:57:19|40177.49
05:57:20|40177.49
05:57:21|40177.49
05:57:22|40171.74
05:57:23|40171.74
05:57:24|40171.74
05:57:24|40171.74
05:57:26|40171.74
05:57:27|40171.75
05:57:29|40165.51
05:57:30|40165.6
05:57:31|40177.76
05:57:32|40177.76
05:57:33|40177.76
05:57:35|40177.76
05:57:35|40177.76
05:57:36|40177.76
05:57:37|40186.16
05:57:38|40186.15
05:57:39|40182.12
05:57:40|40182.12
05:57:41|40182.12
05:57:42|40182.12
05:57:44|40182.11
05:57:45|40182.11
05:57:46|40182.12
05:57:47|40182.08
05:57:48|40182.08
05:57:49|40174.28
05:57:50|40172.74
05:57:51|40171.96
05:57:52|40171.96
05:57:53|40171.96
05:57:54|40171.96
05:57:55|40172.23
05:57:55|40177.35
05:57:57|40177.35
05:57:58|40177.35
05:57:59|40177.35
05:58:01|40177.35
05:58:02|40177.35
05:58:02|40177.35
05:58:04|40177.35
05:58:04|40177.35
05:58:05|40177.35
05:58:06|40177.34
05:58:08|40167.99
05:58:09|40167.99
05:58:10|40167.99
05:58:11|40167.99
05:58:12|40167.99
05:58:13|40167.98
05:58:14|40167.98
05:58:15|40167.98
05:58:16|40165.5
05:58:17|40165.51
05:58:18|40165.51
05:58:19|40165.51
05:58:20|40165.51
05:58:21|40165.51
05:58:22|40165.73
05:58:23|40165.73
05:58:24|40165.73
05:58:25|40165.73
05:58:26|40165.73
05:58:27|40165.73
05:58:28|40165.73
05:58:30|40165.75
05:58:31|40165.75
05:58:32|40165.75
05:58:34|40168.24
05:58:34|40168.24
05:58:35|40168.24
05:58:37|40168.24
05:58:37|40168.24
05:58:38|40168.25
05:58:39|40168.25
05:58:40|40168.28
05:58:41|40168.28
05:58:42|40169.96
05:58:44|40169.96
05:58:45|40169.96
05:58:45|40169.96
05:58:47|40169.95
05:58:48|40169.95
05:58:48|40169.95
05:58:50|40169.95
05:58:51|40169.95
05:58:51|40169.95
05:58:53|40169.95
05:58:54|40169.95
05:58:54|40169.95
05:58:56|40169.95
05:58:57|40169.96
05:58:59|40169.95
05:58:59|40169.95
05:59:00|40169.96
05:59:01|40180.5
05:59:02|40180.5
05:59:03|40180.5
05:59:04|40180.5
05:59:05|40180.5
05:59:06|40180.5
05:59:08|40177.18
05:59:09|40177.18
05:59:11|40185.26
05:59:11|40185.26
05:59:12|40185.26
05:59:13|40185.26
05:59:14|40185.22
05:59:15|40184.99
05:59:16|40184.99
05:59:17|40184.99
05:59:18|40182.39
05:59:19|40182.39
05:59:20|40182.39
05:59:21|40182.39
05:59:22|40182.4
05:59:23|40182.4
05:59:24|40182.4
05:59:25|40185.27
05:59:27|40190.
05:59:28|40190.
05:59:29|40190.
05:59:30|40190.
05:59:32|40190.
05:59:33|40190.01
05:59:34|40190.
05:59:35|40190.
05:59:37|40190.
05:59:37|40190.
05:59:38|40190.
05:59:40|40190.
05:59:41|40190.
05:59:42|40190.
05:59:43|40190.
05:59:44|40190.
05:59:45|40190.01
05:59:46|40190.01
05:59:47|40190.01
05:59:48|40190.01
05:59:49|40190.01
05:59:50|40190.01
05:59:51|40200.
05:59:52|40200.
05:59:53|40200.
05:59:54|40200.01
05:59:55|40200.01
05:59:56|40200.01
05:59:57|40200.01
05:59:58|40200.
05:59:59|40200.
06:00:00|40200.
06:00:02|40200.
06:00:03|40200.
06:00:04|40200.01
06:00:05|40200.
06:00:06|40200.
06:00:08|40200.
06:00:08|40200.
06:00:10|40200.
06:00:11|40200.
06:00:11|40200.
06:00:13|40195.5
06:00:14|40195.51
06:00:15|40195.51
06:00:16|40195.5
06:00:17|40195.5
06:00:18|40183.7
06:00:19|40183.7
06:00:20|40185.11
06:00:21|40185.11
06:00:22|40185.11
06:00:23|40185.09
06:00:25|40185.08
06:00:26|40192.23
06:00:27|40192.24
06:00:28|40197.35
06:00:29|40197.35
06:00:30|40197.35
06:00:31|40197.35
06:00:33|40201.77
06:00:33|40201.77
06:00:35|40201.77
06:00:36|40197.99
06:00:37|40198.
06:00:38|40198.
06:00:39|40198.
06:00:40|40198.
06:00:41|40198.
06:00:42|40198.
06:00:43|40198.
06:00:44|40198.
06:00:45|40198.
06:00:46|40197.96
06:00:47|40197.96
06:00:48|40197.96
06:00:49|40197.95
06:00:50|40197.95
06:00:51|40197.95
06:00:52|40205.
06:00:53|40205.
06:00:55|40205.
06:00:56|40205.
06:00:57|40205.
06:00:58|40206.43
06:00:59|40206.43
06:01:00|40206.44
06:01:01|40206.44
06:01:02|40207.28
06:01:03|40207.27
06:01:04|40207.28
06:01:05|40206.58
06:01:06|40206.58
06:01:07|40206.59
06:01:08|40206.58
06:01:09|40206.59
06:01:10|40210.02
06:01:11|40208.3
06:01:12|40208.3
06:01:13|40208.3
06:01:14|40208.3
06:01:15|40208.3
06:01:16|40208.3
06:01:17|40208.3
06:01:18|40208.26
06:01:19|40208.25
06:01:20|40208.25
06:01:21|40208.24
06:01:22|40208.24
06:01:23|40208.24
06:01:24|40208.24
06:01:25|40208.25
06:01:26|40208.25
06:01:27|40208.25
06:01:28|40208.25
06:01:29|40208.25
06:01:31|40208.25
06:01:31|40208.25
06:01:33|40208.24
06:01:35|40208.24
06:01:36|40208.25
06:01:37|40208.24
06:01:38|40208.24
06:01:39|40208.24
06:01:40|40206.21
06:01:41|40205.
06:01:42|40205.
06:01:43|40205.01
06:01:44|40205.01
06:01:45|40205.01
06:01:46|40205.01
06:01:47|40205.01
06:01:48|40205.01
06:01:49|40205.01
06:01:50|40205.
06:01:51|40205.01
06:01:52|40205.01
06:01:53|40205.01
06:01:54|40205.01
06:01:55|40205.01
06:01:56|40205.01
06:01:57|40205.01
06:01:58|40205.01
06:01:59|40205.01
06:01:59|40205.
06:02:01|40205.01
06:02:03|40205.
06:02:03|40205.
06:02:04|40205.
06:02:05|40205.
06:02:06|40205.01
06:02:07|40205.01
06:02:08|40213.25
06:02:10|40218.4
06:02:11|40218.39
06:02:12|40218.39
06:02:12|40218.4
06:02:14|40219.19
06:02:15|40219.19
06:02:16|40219.19
06:02:17|40219.19
06:02:18|40219.19
06:02:19|40219.19
06:02:20|40219.18
06:02:21|40219.19
06:02:22|40219.19
06:02:23|40219.19
06:02:23|40219.19
06:02:24|40219.19
06:02:26|40220.11
06:02:27|40224.99
06:02:28|40225.34
06:02:29|40225.34
06:02:30|40226.5
06:02:31|40226.52
06:02:32|40230.27
06:02:34|40230.28
06:02:35|40232.94
06:02:36|40232.94
06:02:36|40232.93
06:02:38|40232.93
06:02:40|40232.93
06:02:40|40232.93
06:02:41|40232.93
06:02:43|40232.93
06:02:43|40232.93
06:02:45|40232.93
06:02:47|40232.94
06:02:47|40232.94
06:02:49|40233.88
06:02:49|40233.88
06:02:50|40233.88
06:02:51|40233.88
06:02:53|40233.89
06:02:54|40233.89
06:02:55|40233.89
06:02:56|40233.88
06:02:58|40233.88
06:02:59|40233.88
06:03:00|40233.88
06:03:01|40240.
06:03:02|40240.01
06:03:04|40240.
06:03:05|40240.
06:03:05|40240.
06:03:07|40240.
06:03:08|40240.
06:03:08|40240.
06:03:10|40240.
06:03:11|40240.
06:03:12|40240.
06:03:13|40240.
06:03:14|40240.01
06:03:15|40240.
06:03:16|40240.01
06:03:17|40240.01
06:03:18|40240.01
06:03:19|40240.01
06:03:20|40240.
06:03:22|40240.
06:03:22|40240.
06:03:24|40240.
06:03:25|40240.01
06:03:25|40240.
06:03:26|40240.
06:03:28|40240.
06:03:28|40226.52
06:03:30|40223.
06:03:31|40222.4
06:03:31|40207.15
06:03:33|40213.18
06:03:33|40213.4
06:03:35|40220.97
06:03:36|40220.97
06:03:38|40220.97
06:03:38|40220.97
06:03:39|40220.97
06:03:41|40220.97
06:03:41|40220.97
06:03:43|40220.97
06:03:43|40220.97
06:03:45|40220.97
06:03:47|40220.98
06:03:48|40220.98
06:03:49|40220.98
06:03:49|40220.98
06:03:50|40220.97
06:03:51|40220.97
06:03:52|40220.97
06:03:53|40220.98
06:03:55|40220.98
06:03:56|40220.97
06:03:57|40220.97
06:03:58|40220.71
06:03:59|40215.27
06:04:00|40215.27
06:04:01|40208.98
06:04:03|40208.98
06:04:03|40208.98
06:04:04|40208.98
06:04:05|40208.97
06:04:06|40208.97
06:04:07|40208.97
06:04:09|40208.98
06:04:10|40208.98
06:04:10|40208.98
06:04:12|40208.98
06:04:13|40208.97
06:04:14|40200.
06:04:15|40200.
06:04:16|40200.
06:04:17|40200.
06:04:18|40200.
06:04:19|40200.01
06:04:20|40200.27
06:04:21|40205.
06:04:22|40205.69
06:04:23|40205.7
06:04:24|40205.7
06:04:25|40205.7
06:04:26|40205.7
06:04:27|40205.7
06:04:28|40202.21
06:04:29|40202.21
06:04:30|40202.21
06:04:31|40202.21
06:04:32|40202.2
06:04:33|40202.2
06:04:34|40202.21
06:04:35|40202.21
06:04:36|40202.21
06:04:38|40203.53
06:04:38|40203.53
06:04:40|40205.7
06:04:41|40205.7
06:04:42|40205.7
06:04:43|40205.7
06:04:44|40205.69
06:04:45|40205.69
06:04:46|40201.11
06:04:47|40201.1
06:04:48|40201.08
06:04:49|40200.
06:04:50|40200.
06:04:51|40192.81
06:04:52|40192.82
06:04:53|40192.81
06:04:54|40192.81
06:04:55|40192.81
06:04:56|40192.81
06:04:58|40192.82
06:04:59|40192.82
06:05:00|40186.04
06:05:01|40188.93
06:05:03|40188.92
06:05:03|40178.56
06:05:04|40177.78
06:05:05|40177.78
06:05:06|40177.78
06:05:07|40177.78
06:05:08|40177.78
06:05:09|40177.78
06:05:10|40177.78
06:05:11|40177.78
06:05:12|40177.78
06:05:13|40177.78
06:05:14|40173.68
06:05:15|40173.68
06:05:16|40173.69
06:05:17|40173.69
06:05:18|40173.69
06:05:19|40173.69
06:05:20|40173.69
06:05:21|40173.69
06:05:22|40178.03
06:05:23|40178.03
06:05:24|40178.04
06:05:25|40178.42
06:05:26|40178.42
06:05:27|40178.42
06:05:28|40178.41
06:05:29|40178.42
06:05:30|40178.41
06:05:31|40178.41
06:05:32|40178.41
06:05:33|40178.42
06:05:34|40178.53
06:05:36|40178.52
06:05:38|40178.51
06:05:38|40178.51
06:05:39|40178.51
06:05:40|40178.51
06:05:41|40170.
06:05:42|40170.
06:05:44|40163.47
06:05:45|40160.85
06:05:46|40160.85
06:05:48|40162.4
06:05:48|40157.89
06:05:50|40162.22
06:05:50|40162.22
06:05:51|40162.22
06:05:54|40162.22
06:05:54|40162.22
06:05:56|40162.21
06:05:56|40162.22
06:05:58|40162.22
06:05:59|40162.22
06:06:01|40162.21
06:06:01|40162.21
06:06:03|40162.21
06:06:04|40162.21
06:06:05|40157.89
06:06:06|40157.89
06:06:08|40157.9
06:06:09|40157.9
06:06:10|40157.9
06:06:10|40157.89
06:06:11|40157.9
06:06:12|40157.9
06:06:13|40162.22
06:06:15|40162.22
06:06:15|40165.41
06:06:16|40165.4
06:06:18|40165.41
06:06:19|40167.42
06:06:20|40167.42
06:06:21|40167.42
06:06:22|40168.67
06:06:23|40167.43
06:06:24|40167.43
06:06:25|40167.43
06:06:26|40167.42
06:06:27|40167.42
06:06:28|40165.41
06:06:29|40165.41
06:06:30|40165.41
06:06:31|40159.4
06:06:32|40156.99
06:06:33|40154.45
06:06:34|40154.45
06:06:35|40154.45
06:06:36|40153.31
06:06:38|40145.91
06:06:38|40145.91
06:06:40|40145.
06:06:41|40145.92
06:06:42|40146.64
06:06:43|40145.
06:06:44|40142.85
06:06:46|40142.86
06:06:46|40142.86
06:06:48|40142.85
06:06:49|40142.85
06:06:50|40142.85
06:06:51|40142.86
06:06:52|40142.85
06:06:53|40142.86
06:06:54|40142.85
06:06:55|40137.18
06:06:57|40137.17
06:06:58|40137.17
06:06:59|40137.17
06:06:59|40137.17
06:07:01|40137.44
06:07:01|40140.99
06:07:03|40140.99
06:07:04|40140.99
06:07:05|40140.99
06:07:06|40140.99
06:07:07|40141.53
06:07:09|40141.53
06:07:11|40141.52
06:07:11|40141.52
06:07:13|40141.53
06:07:13|40141.52
06:07:15|40141.53
06:07:16|40141.52
06:07:17|40141.53
06:07:18|40141.53
06:07:19|40141.53
06:07:20|40141.52
06:07:20|40141.52
06:07:21|40137.83
06:07:23|40137.84
06:07:24|40137.84
06:07:24|40141.53
06:07:26|40141.53
06:07:27|40141.53
06:07:28|40141.53
06:07:28|40141.53
06:07:29|40141.53
06:07:31|40141.53
06:07:32|40141.53
06:07:33|40141.52
06:07:34|40137.34
06:07:36|40137.16
06:07:36|40137.16
06:07:38|40137.17
06:07:40|40137.17
06:07:40|40141.52
06:07:41|40141.53
06:07:43|40148.39
06:07:44|40148.39
06:07:45|40150.51
06:07:47|40150.51
06:07:47|40150.51
06:07:49|40150.52
06:07:50|40150.52
06:07:51|40150.52
06:07:52|40150.52
06:07:53|40150.52
06:07:54|40150.52
06:07:55|40150.51
06:07:56|40150.51
06:07:57|40150.51
06:07:58|40150.51
06:07:59|40150.52
06:07:59|40150.52
06:08:01|40150.52
06:08:02|40150.52
06:08:04|40156.48
06:08:04|40156.48
06:08:05|40156.49
06:08:06|40154.52
06:08:07|40160.09
06:08:08|40160.09
06:08:09|40160.09
06:08:10|40160.08
06:08:12|40160.08
06:08:12|40160.08
06:08:13|40160.08
06:08:15|40160.08
06:08:16|40161.04
06:08:17|40164.58
06:08:18|40164.58
06:08:19|40162.25
06:08:20|40164.58
06:08:21|40164.58
06:08:22|40168.76
06:08:23|40168.76
06:08:24|40168.76
06:08:25|40168.76
06:08:26|40168.76
06:08:27|40168.76
06:08:28|40168.76
06:08:29|40168.76
06:08:30|40168.77
06:08:31|40168.77
06:08:32|40168.77
06:08:33|40168.77
06:08:34|40168.77
06:08:35|40168.5
06:08:36|40165.85
06:08:37|40165.85
06:08:38|40165.84
06:08:40|40165.84
06:08:41|40170.
06:08:43|40170.
06:08:44|40166.05
06:08:45|40166.05
06:08:46|40166.06
06:08:47|40166.06
06:08:48|40166.06
06:08:49|40166.06
06:08:50|40166.06
06:08:51|40166.05
06:08:52|40166.05
06:08:53|40166.05
06:08:54|40166.
06:08:55|40156.49
06:08:56|40146.24
06:08:57|40146.24
06:08:58|40146.24
06:09:00|40148.6
06:09:02|40148.6
06:09:02|40148.6
06:09:03|40148.6
06:09:04|40148.6
06:09:05|40148.6
06:09:06|40149.04
06:09:07|40149.03
06:09:08|40149.03
06:09:09|40149.03
06:09:10|40149.03
06:09:11|40149.03
06:09:12|40149.03
06:09:13|40149.03
06:09:14|40149.03
06:09:15|40149.03
06:09:16|40149.03
06:09:17|40149.03
06:09:18|40149.03
06:09:19|40149.03
06:09:20|40149.03
06:09:21|40149.04
06:09:22|40149.04
06:09:23|40149.04
06:09:24|40149.03
06:09:25|40149.03
06:09:26|40146.34
06:09:27|40146.34
06:09:28|40146.34
06:09:30|40146.34
06:09:31|40146.34
06:09:31|40146.34
06:09:33|40146.34
06:09:34|40146.34
06:09:34|40146.34
06:09:36|40146.34
06:09:36|40146.34
06:09:38|40146.34
06:09:38|40146.34
06:09:39|40146.34
06:09:42|40146.34
06:09:42|40146.34
06:09:44|40146.33
06:09:46|40146.33
06:09:46|40146.34
06:09:47|40146.34
06:09:48|40146.34
06:09:49|40146.34
06:09:50|40146.34
06:09:51|40146.33
06:09:52|40146.33
06:09:53|40146.34
06:09:54|40146.34
06:09:55|40146.34
06:09:56|40147.77
06:09:58|40147.77
06:09:59|40147.77
06:10:00|40147.78
06:10:01|40147.77
06:10:02|40147.78
06:10:03|40147.78
06:10:05|40150.45
06:10:05|40150.46
06:10:06|40150.46
06:10:08|40150.46
06:10:08|40150.46
06:10:10|40140.62
06:10:11|40140.62
06:10:12|40140.62
06:10:13|40140.62
06:10:14|40138.62
06:10:15|40138.61
06:10:16|40138.61
06:10:17|40138.62
06:10:18|40138.62
06:10:19|40138.62
06:10:19|40138.62
06:10:21|40143.13
06:10:22|40143.37
06:10:23|40143.37
06:10:23|40143.37
06:10:25|40143.37
06:10:25|40143.37
06:10:27|40143.36
06:10:28|40143.36
06:10:29|40143.36
06:10:30|40143.36
06:10:31|40143.61
06:10:32|40143.61
06:10:33|40143.61
06:10:34|40143.61
06:10:35|40143.61
06:10:35|40143.61
06:10:37|40143.61
06:10:38|40143.62
06:10:39|40143.62
06:10:40|40143.62
06:10:41|40145.59
06:10:42|40145.59
06:10:44|40145.59
06:10:44|40145.59
06:10:46|40145.59
06:10:46|40145.87
06:10:49|40145.87
06:10:49|40145.87
06:10:50|40145.87
06:10:51|40145.86
06:10:52|40144.11
06:10:53|40144.11
06:10:54|40144.11
06:10:55|40144.11
06:10:56|40144.2
06:10:58|40144.2
06:10:59|40144.2
06:11:00|40144.2
06:11:02|40144.2
06:11:03|40144.2
06:11:03|40144.2
06:11:05|40144.2
06:11:05|40144.2
06:11:07|40144.2
06:11:08|40144.2
06:11:09|40144.2
06:11:10|40150.5
06:11:11|40157.29
06:11:12|40159.99
06:11:13|40165.72
06:11:14|40165.72
06:11:15|40165.28
06:11:16|40161.8
06:11:17|40161.8
06:11:18|40161.54
06:11:19|40161.54
06:11:21|40161.54
06:11:21|40161.55
06:11:23|40161.55
06:11:23|40161.55
06:11:24|40161.55
06:11:26|40157.
06:11:27|40157.
06:11:27|40152.44
06:11:28|40152.44
06:11:29|40152.44
06:11:31|40152.45
06:11:31|40152.45
06:11:33|40152.45
06:11:33|40152.45
06:11:35|40152.45
06:11:36|40149.85
06:11:37|40144.2
06:11:38|40144.19
06:11:38|40138.63
06:11:39|40138.63
06:11:40|40138.63
06:11:42|40138.62
06:11:44|40138.62
06:11:45|40138.63
06:11:46|40138.63
06:11:47|40138.63
06:11:48|40144.39
06:11:50|40144.36
06:11:51|40144.36
06:11:51|40144.36
06:11:53|40144.36
06:11:54|40144.36
06:11:55|40144.36
06:11:56|40144.36
06:11:57|40144.37
06:11:58|40144.37
06:11:59|40144.37
06:12:00|40144.37
06:12:01|40144.37
06:12:02|40144.37
06:12:03|40144.37
06:12:04|40144.37
06:12:05|40144.37
06:12:06|40144.37
06:12:08|40142.77
06:12:08|40142.77
06:12:09|40142.78
06:12:10|40142.78
06:12:12|40142.78
06:12:13|40142.78
06:12:15|40150.66
06:12:15|40150.62
06:12:16|40150.62
06:12:17|40150.62
06:12:18|40145.11
06:12:20|40145.11
06:12:21|40145.11
06:12:22|40145.11
06:12:23|40145.11
06:12:24|40149.32
06:12:26|40149.32
06:12:26|40149.31
06:12:27|40149.32
06:12:28|40149.32
06:12:29|40149.32
06:12:30|40149.32
06:12:32|40149.31
06:12:32|40149.31
06:12:34|40149.31
06:12:34|40149.31
06:12:35|40149.31
06:12:36|40149.31
06:12:38|40149.31
06:12:38|40149.31
06:12:39|40149.31
06:12:41|40146.18
06:12:41|40146.18
06:12:43|40149.31
06:12:45|40149.31
06:12:46|40149.31
06:12:47|40146.2
06:12:48|40146.2
06:12:49|40146.2
06:12:50|40146.19
06:12:51|40146.19
06:12:52|40140.83
06:12:53|40140.83
06:12:54|40142.43
06:12:55|40142.43
06:12:56|40146.84
06:12:57|40149.21
06:12:58|40149.2
06:12:59|40149.2
06:13:00|40149.2
06:13:01|40149.2
06:13:02|40149.21
06:13:03|40149.21
06:13:04|40149.21
06:13:05|40149.2
06:13:06|40149.21
06:13:08|40149.21
06:13:09|40149.21
06:13:11|40149.21
06:13:11|40149.21
06:13:12|40149.21
06:13:13|40149.21
06:13:14|40155.15
06:13:15|40155.15
06:13:16|40155.15
06:13:17|40155.15
06:13:18|40155.41
06:13:19|40159.99
06:13:20|40159.99
06:13:21|40159.99
06:13:22|40159.99
06:13:23|40159.99
06:13:24|40159.99
06:13:25|40158.06
06:13:26|40158.06
06:13:27|40158.05
06:13:28|40158.05
06:13:29|40158.05
06:13:30|40154.28
06:13:31|40154.29
06:13:32|40154.29
06:13:33|40154.29
06:13:34|40154.29
06:13:35|40154.29
06:13:36|40154.28
06:13:37|40154.28
06:13:38|40154.29
06:13:39|40154.28
06:13:40|40154.28
06:13:41|40153.59
06:13:43|40153.59
06:13:45|40153.6
06:13:46|40153.6
06:13:47|40153.6
06:13:49|40153.6
06:13:49|40153.59
06:13:51|40153.6
06:13:52|40153.6
06:13:53|40153.85
06:13:54|40153.84
06:13:55|40153.84
06:13:56|40153.84
06:13:57|40153.84
06:13:58|40153.84
06:13:59|40153.84
06:14:00|40153.84
06:14:01|40153.84
06:14:03|40153.84
06:14:03|40153.84
06:14:04|40153.84
06:14:05|40153.84
06:14:06|40153.84
06:14:07|40153.84
06:14:08|40153.84
06:14:09|40153.84
06:14:10|40153.85
06:14:11|40153.85
06:14:12|40153.84
06:14:13|40153.84
06:14:14|40153.84
06:14:15|40153.84
06:14:16|40153.84
06:14:17|40153.84
06:14:18|40150.
06:14:19|40150.
06:14:20|40150.
06:14:21|40150.
06:14:22|40147.63
06:14:23|40147.63
06:14:25|40147.64
06:14:26|40147.64
06:14:27|40147.64
06:14:28|40147.63
06:14:29|40147.64
06:14:30|40147.64
06:14:32|40147.64
06:14:32|40147.64
06:14:33|40147.64
06:14:34|40147.64
06:14:35|40147.63
06:14:36|40147.63
06:14:37|40147.63
06:14:38|40147.63
06:14:39|40147.64
06:14:40|40147.64
06:14:41|40147.64
06:14:42|40147.64
06:14:43|40147.64
06:14:45|40153.84
06:14:46|40153.84
06:14:48|40153.84
06:14:49|40147.82
06:14:50|40147.82
06:14:51|40147.65
06:14:53|40147.66
06:14:54|40147.66
06:14:55|40147.66
06:14:55|40147.66
06:14:57|40147.66
06:14:57|40147.66
06:14:59|40147.65
06:15:00|40147.64
06:15:01|40137.99
06:15:02|40138.
06:15:03|40137.99
06:15:04|40138.
06:15:06|40138.
06:15:06|40138.26
06:15:08|40138.25
06:15:08|40143.83
06:15:09|40143.83
06:15:10|40143.83
06:15:12|40142.28
06:15:13|40143.66
06:15:14|40147.29
06:15:15|40143.66
06:15:16|40143.67
06:15:18|40147.66
06:15:18|40147.66
06:15:20|40147.66
06:15:20|40147.66
06:15:22|40147.66
06:15:23|40147.66
06:15:23|40147.65
06:15:25|40147.65
06:15:26|40147.65
06:15:26|40147.65
06:15:28|40147.65
06:15:28|40147.65
06:15:29|40147.65
06:15:30|40147.65
06:15:32|40147.65
06:15:33|40147.65
06:15:34|40138.56
06:15:35|40137.99
06:15:36|40138.
06:15:37|40137.99
06:15:38|40137.99
06:15:39|40137.99
06:15:40|40137.99
06:15:41|40138.
06:15:42|40138.
06:15:43|40138.
06:15:45|40138.
06:15:46|40138.
06:15:48|40137.99
06:15:49|40138.
06:15:50|40138.
06:15:51|40138.
06:15:53|40138.
06:15:54|40137.99
06:15:55|40138.
06:15:56|40138.
06:15:57|40138.
06:15:57|40138.
06:15:58|40138.
06:16:00|40138.
06:16:01|40137.99
06:16:02|40140.51
06:16:03|40140.51
06:16:03|40143.61
06:16:05|40143.61
06:16:06|40143.61
06:16:07|40143.6
06:16:08|40143.6
06:16:09|40143.6
06:16:10|40143.6
06:16:11|40143.6
06:16:13|40143.61
06:16:13|40143.61
06:16:14|40143.61
06:16:15|40143.61
06:16:16|40143.61
06:16:17|40143.61
06:16:18|40143.61
06:16:19|40143.61
06:16:20|40143.61
06:16:21|40143.61
06:16:22|40143.61
06:16:23|40143.61
06:16:24|40143.61
06:16:25|40143.6
06:16:26|40143.6
06:16:27|40143.6
06:16:28|40143.6
06:16:29|40143.6
06:16:30|40143.61
06:16:31|40143.61
06:16:32|40143.6
06:16:33|40143.6
06:16:34|40143.61
06:16:35|40143.61
06:16:36|40143.61
06:16:37|40143.61
06:16:38|40143.61
06:16:39|40143.61
06:16:40|40143.61
06:16:41|40143.61
06:16:42|40143.61
06:16:43|40143.61
06:16:44|40143.61
06:16:45|40143.61
06:16:47|40143.61
06:16:49|40143.61
06:16:49|40143.61
06:16:51|40143.61
06:16:51|40143.61
06:16:53|40143.61
06:16:54|40143.61
06:16:55|40143.61
06:16:56|40143.61
06:16:57|40143.61
06:16:58|40143.61
06:16:59|40143.61
06:17:00|40143.61
06:17:01|40143.61
06:17:03|40147.65
06:17:03|40147.65
06:17:05|40147.66
06:17:06|40147.66
06:17:07|40147.66
06:17:08|40147.66
06:17:09|40147.66
06:17:10|40147.66
06:17:10|40147.66
06:17:12|40147.65
06:17:14|40147.65
06:17:14|40147.65
06:17:15|40147.65
06:17:16|40147.65
06:17:17|40147.66
06:17:18|40147.65
06:17:20|40147.65
06:17:21|40147.65
06:17:22|40147.65
06:17:23|40147.65
06:17:24|40147.65
06:17:26|40147.65
06:17:26|40147.65
06:17:27|40147.65
06:17:28|40147.65
06:17:29|40147.65
06:17:30|40147.65
06:17:32|40147.65
06:17:33|40147.65
06:17:34|40147.65
06:17:35|40147.65
06:17:36|40147.65
06:17:38|40147.65
06:17:39|40147.65
06:17:40|40147.4
06:17:40|40147.4
06:17:42|40147.4
06:17:42|40147.09
06:17:43|40147.09
06:17:44|40147.1
06:17:45|40147.1
06:17:46|40147.09
06:17:48|40137.99
06:17:50|40137.99
06:17:50|40137.99
06:17:51|40134.94
06:17:53|40134.94
06:17:54|40134.94
06:17:55|40134.93
06:17:56|40134.93
06:17:57|40134.93
06:17:58|40134.93
06:18:00|40134.94
06:18:01|40134.94
06:18:01|40137.91
06:18:02|40135.31
06:18:04|40135.31
06:18:05|40135.31
06:18:05|40135.31
06:18:07|40130.
06:18:08|40129.61
06:18:09|40129.61
06:18:10|40123.3
06:18:11|40134.43
06:18:12|40134.43
06:18:14|40137.55
06:18:14|40137.55
06:18:16|40131.53
06:18:17|40131.53
06:18:19|40129.86
06:18:20|40129.87
06:18:21|40129.87
06:18:22|40129.86
06:18:23|40129.86
06:18:24|40129.86
06:18:25|40129.84
06:18:25|40129.85
06:18:28|40129.84
06:18:29|40129.85
06:18:30|40129.85
06:18:31|40129.84
06:18:32|40129.85
06:18:32|40125.42
06:18:34|40125.42
06:18:35|40125.42
06:18:36|40125.41
06:18:36|40125.41
06:18:38|40120.21
06:18:39|40120.2
06:18:40|40120.21
06:18:41|40120.2
06:18:42|40120.2
06:18:43|40120.21
06:18:44|40120.21
06:18:45|40120.21
06:18:46|40120.21
06:18:47|40120.21
06:18:48|40120.2
06:18:48|40120.2
06:18:51|40120.2
06:18:51|40120.2
06:18:53|40120.21
06:18:53|40120.2
06:18:55|40120.2
06:18:55|40116.91
06:18:57|40116.28
06:18:58|40116.27
06:18:59|40116.28
06:18:59|40116.28
06:19:01|40120.22
06:19:02|40120.47
06:19:03|40123.73
06:19:04|40123.73
06:19:05|40123.73
06:19:06|40123.73
06:19:07|40123.74
06:19:08|40123.74
06:19:09|40123.73
06:19:09|40123.73
06:19:10|40123.73
06:19:12|40123.73
06:19:13|40123.74
06:19:13|40123.74
06:19:16|40123.74
06:19:16|40123.74
06:19:17|40123.74
06:19:18|40123.74
06:19:19|40123.74
06:19:20|40123.74
06:19:21|40123.74
06:19:22|40123.74
06:19:23|40123.74
06:19:24|40123.74
06:19:25|40123.74
06:19:26|40123.29
06:19:27|40123.29
06:19:28|40123.3
06:19:29|40123.3
06:19:30|40125.4
06:19:31|40128.31
06:19:32|40128.31
06:19:33|40128.57
06:19:34|40128.57
06:19:35|40128.57
06:19:36|40129.84
06:19:37|40129.84
06:19:38|40129.84
06:19:39|40129.84
06:19:40|40128.04
06:19:41|40128.04
06:19:42|40128.04
06:19:43|40128.02
06:19:44|40128.02
06:19:45|40128.02
06:19:46|40128.02
06:19:47|40127.36
06:19:48|40127.36
06:19:49|40127.36
06:19:50|40127.37
06:19:52|40127.36
06:19:53|40127.36
06:19:54|40127.36
06:19:55|40127.36
06:19:55|40127.36
06:19:56|40127.36
06:19:58|40127.36
06:19:59|40127.36
06:19:59|40127.36
06:20:01|40127.36
06:20:02|40127.36
06:20:03|40127.36
06:20:04|40127.36
06:20:05|40127.36
06:20:06|40127.36
06:20:08|40131.36
06:20:08|40131.37
06:20:09|40130.09
06:20:10|40130.09
06:20:11|40130.09
06:20:12|40130.09
06:20:13|40121.82
06:20:14|40121.81
06:20:15|40121.82
06:20:16|40121.82
06:20:17|40121.82
06:20:19|40121.82
06:20:21|40121.82
06:20:21|40121.82
06:20:22|40121.82
06:20:23|40121.82
06:20:24|40121.82
06:20:25|40120.01
06:20:26|40120.01
06:20:27|40120.01
06:20:28|40120.01
06:20:29|40120.01
06:20:31|40120.01
06:20:32|40120.
06:20:34|40120.
06:20:35|40120.
06:20:36|40120.01
06:20:36|40120.01
06:20:37|40120.01
06:20:39|40120.01
06:20:39|40120.01
06:20:40|40120.01
06:20:42|40117.97
06:20:42|40117.97
06:20:43|40117.96
06:20:44|40119.98
06:20:45|40119.98
06:20:47|40115.01
06:20:48|40115.01
06:20:49|40115.
06:20:49|40114.9
06:20:50|40114.9
06:20:52|40114.91
06:20:53|40114.91
06:20:54|40114.9
06:20:55|40114.24
06:20:56|40107.06
06:20:58|40105.04
06:20:59|40105.04
06:20:59|40105.31
06:21:00|40106.77
06:21:02|40106.77
06:21:04|40106.77
06:21:05|40106.77
06:21:06|40106.77
06:21:07|40106.77
06:21:08|40106.77
06:21:09|40106.77
06:21:10|40112.81
06:21:11|40114.91
06:21:12|40114.91
06:21:13|40114.91
06:21:14|40114.91
06:21:15|40114.64
06:21:16|40114.64
06:21:18|40114.64
06:21:18|40114.64
06:21:20|40114.64
06:21:21|40114.65
06:21:22|40114.62
06:21:23|40114.62
06:21:24|40114.6
06:21:25|40109.41
06:21:26|40109.4
06:21:27|40109.4
06:21:28|40109.4
06:21:29|40109.41
06:21:30|40109.41
06:21:31|40105.24
06:21:32|40105.24
06:21:33|40105.48
06:21:34|40105.49
06:21:35|40105.5
06:21:36|40106.92
06:21:37|40111.01
06:21:38|40111.01
06:21:39|40113.24
06:21:40|40113.24
06:21:41|40113.24
06:21:42|40113.24
06:21:43|40113.24
06:21:44|40113.23
06:21:45|40112.97
06:21:46|40108.01
06:21:47|40108.01
06:21:48|40105.01
06:21:49|40103.77
06:21:50|40102.49
06:21:51|40102.49
06:21:53|40102.49
06:21:54|40102.49
06:21:55|40102.49
06:21:56|40102.49
06:21:57|40102.49
06:21:58|40102.48
06:21:59|40111.53
06:22:00|40114.
06:22:02|40114.
06:22:02|40114.
06:22:03|40115.07
06:22:05|40115.07
06:22:06|40115.06
06:22:07|40115.06
06:22:07|40115.06
06:22:09|40115.06
06:22:09|40115.07
06:22:11|40109.18
06:22:12|40109.18
06:22:14|40109.18
06:22:15|40109.18
06:22:15|40104.42
06:22:16|40104.42
06:22:18|40104.42
06:22:19|40104.42
06:22:20|40104.42
06:22:21|40104.41
06:22:23|40104.42
06:22:23|40104.42
06:22:25|40104.42
06:22:26|40104.42
06:22:27|40104.45
06:22:28|40104.45
06:22:29|40104.45
06:22:30|40104.45
06:22:31|40104.45
06:22:32|40104.68
06:22:33|40105.72
06:22:35|40105.72
06:22:35|40105.73
06:22:36|40105.73
06:22:38|40105.73
06:22:39|40105.73
06:22:39|40105.75
06:22:40|40105.75
06:22:41|40107.5
06:22:42|40107.5
06:22:44|40107.5
06:22:44|40107.49
06:22:46|40104.15
06:22:46|40104.15
06:22:47|40102.05
06:22:49|40102.05
06:22:50|40102.05
06:22:51|40102.06
06:22:52|40102.06
06:22:53|40102.06
06:22:55|40104.11
06:22:56|40109.02
06:22:57|40109.02
06:22:59|40107.06
06:22:59|40107.06
06:23:00|40107.06
06:23:01|40107.06
06:23:02|40107.06
06:23:03|40103.01
06:23:04|40103.01
06:23:05|40107.29
06:23:07|40107.29
06:23:08|40107.98
06:23:09|40107.98
06:23:10|40107.98
06:23:11|40107.98
06:23:12|40107.99
06:23:13|40107.99
06:23:14|40107.29
06:23:15|40107.29
06:23:17|40107.29
06:23:17|40107.29
06:23:18|40104.15
06:23:20|40104.15
06:23:21|40104.15
06:23:22|40104.16
06:23:23|40104.15
06:23:24|40104.15
06:23:26|40104.16
06:23:26|40104.16
06:23:27|40103.03
06:23:28|40103.03
06:23:29|40103.04
06:23:30|40104.11
06:23:31|40104.11
06:23:32|40104.16
06:23:33|40111.92
06:23:34|40111.92
06:23:35|40111.93
06:23:36|40111.93
06:23:37|40111.93
06:23:38|40110.17
06:23:39|40107.1
06:23:41|40107.1
06:23:42|40107.1
06:23:42|40107.09
06:23:44|40107.1
06:23:46|40107.09
06:23:46|40107.09
06:23:47|40107.09
06:23:48|40107.09
06:23:49|40107.1
06:23:50|40107.09
06:23:51|40107.08
06:23:52|40107.08
06:23:54|40102.25
06:23:55|40102.25
06:23:56|40102.25
06:23:56|40102.25
06:23:58|40102.25
06:23:58|40102.25
06:24:00|40102.24
06:24:01|40102.24
06:24:02|40102.25
06:24:03|40102.25
06:24:04|40102.25
06:24:06|40102.24
06:24:06|40102.24
06:24:07|40102.25
06:24:09|40102.24
06:24:09|40102.24
06:24:10|40102.24
06:24:11|40102.24
06:24:12|40102.24
06:24:13|40102.24
06:24:14|40102.24
06:24:15|40102.24
06:24:16|40102.25
06:24:18|40107.05
06:24:20|40107.06
06:24:21|40107.06
06:24:22|40107.06
06:24:23|40107.06
06:24:24|40101.52
06:24:25|40100.
06:24:26|40100.
06:24:27|40100.01
06:24:28|40100.
06:24:29|40100.
06:24:30|40100.
06:24:31|40098.4
06:24:32|40097.33
06:24:33|40097.33
06:24:35|40097.33
06:24:36|40097.33
06:24:37|40097.33
06:24:38|40097.33
06:24:39|40097.33
06:24:40|40097.33
06:24:41|40097.33
06:24:41|40097.33
06:24:43|40097.33
06:24:43|40097.33
06:24:45|40095.73
06:24:46|40095.73
06:24:46|40095.73
06:24:47|40095.44
06:24:48|40095.43
06:24:50|40094.01
06:24:50|40090.66
06:24:52|40089.47
06:24:53|40089.47
06:24:55|40089.35
06:24:55|40089.35
06:24:57|40089.36
06:24:58|40089.36
06:24:59|40089.36
06:25:01|40088.48
06:25:01|40088.49
06:25:03|40088.48
06:25:05|40088.48
06:25:06|40087.51
06:25:07|40087.5
06:25:08|40087.5
06:25:09|40087.5
06:25:09|40087.5
06:25:10|40087.5
06:25:12|40087.51
06:25:13|40087.5
06:25:13|40087.5
06:25:14|40087.5
06:25:16|40087.5
06:25:16|40087.5
06:25:18|40086.49
06:25:18|40086.49
06:25:20|40086.49
06:25:21|40085.85
06:25:22|40085.85
06:25:23|40085.86
06:25:24|40085.02
06:25:25|40085.02
06:25:26|40085.02
06:25:27|40085.03
06:25:28|40085.02
06:25:29|40085.02
06:25:30|40085.02
06:25:31|40085.02
06:25:32|40085.03
06:25:33|40085.03
06:25:34|40085.03
06:25:35|40085.
06:25:36|40085.02
06:25:37|40085.02
06:25:38|40086.24
06:25:39|40086.24
06:25:40|40086.24
06:25:41|40086.23
06:25:42|40086.24
06:25:43|40086.23
06:25:44|40086.24
06:25:45|40086.24
06:25:46|40086.24
06:25:47|40086.23
06:25:48|40086.24
06:25:49|40086.24
06:25:50|40086.23
06:25:52|40086.23
06:25:52|40086.23
06:25:54|40086.23
06:25:55|40086.23
06:25:57|40086.23
06:25:58|40086.23
06:25:59|40086.23
06:26:01|40086.23
06:26:01|40086.23
06:26:02|40085.27
06:26:04|40085.27
06:26:05|40085.27
06:26:06|40085.27
06:26:07|40085.27
06:26:08|40085.27
06:26:09|40085.26
06:26:10|40085.27
06:26:11|40085.27
06:26:12|40085.26
06:26:13|40085.26
06:26:14|40085.27
06:26:15|40085.26
06:26:16|40085.26
06:26:17|40085.26
06:26:18|40085.26
06:26:20|40100.87
06:26:20|40100.87
06:26:22|40100.87
06:26:23|40100.61
06:26:24|40100.15
06:26:25|40100.16
06:26:26|40100.15
06:26:27|40100.15
06:26:28|40100.15
06:26:29|40098.7
06:26:30|40098.7
06:26:31|40098.7
06:26:32|40098.7
06:26:33|40093.91
06:26:34|40093.91
06:26:35|40093.91
06:26:36|40093.91
06:26:37|40093.91
06:26:38|40093.91
06:26:39|40093.91
06:26:40|40093.91
06:26:41|40093.91
06:26:42|40093.91
06:26:43|40093.91
06:26:44|40097.93
06:26:45|40097.93
06:26:46|40098.13
06:26:47|40095.91
06:26:48|40095.91
06:26:50|40095.91
06:26:51|40095.91
06:26:52|40095.91
06:26:54|40095.91
06:26:54|40095.92
06:26:55|40095.91
06:26:56|40095.92
06:26:57|40095.91
06:26:58|40095.91
06:26:59|40095.91
06:27:01|40095.91
06:27:03|40095.91
06:27:04|40095.91
06:27:05|40095.91
06:27:07|40095.91
06:27:07|40095.91
06:27:09|40095.91
06:27:10|40095.91
06:27:11|40095.91
06:27:12|40095.91
06:27:14|40095.91
06:27:14|40095.91
06:27:15|40095.91
06:27:16|40095.91
06:27:17|40095.91
06:27:18|40095.91
06:27:19|40095.91
06:27:21|40095.91
06:27:22|40095.91
06:27:23|40095.91
06:27:25|40095.91
06:27:25|40095.91
06:27:26|40095.91
06:27:27|40095.92
06:27:29|40095.92
06:27:31|40095.91
06:27:31|40095.91
06:27:32|40095.91
06:27:34|40095.91
06:27:35|40095.91
06:27:35|40095.91
06:27:37|40095.91
06:27:38|40095.91
06:27:39|40095.92
06:27:39|40095.92
06:27:41|40095.91
06:27:42|40095.91
06:27:43|40095.91
06:27:44|40095.91
06:27:45|40095.91
06:27:46|40095.91
06:27:46|40095.91
06:27:48|40095.91
06:27:48|40095.91
06:27:50|40095.92
06:27:51|40095.92
06:27:52|40095.92
06:27:53|40095.91
06:27:54|40095.91
06:27:55|40095.92
06:27:56|40095.92
06:27:56|40095.92
06:27:59|40095.91
06:27:59|40095.91
06:28:00|40093.51
06:28:02|40093.52
06:28:03|40093.52
06:28:04|40093.52
06:28:05|40093.52
06:28:06|40093.51
06:28:07|40093.52
06:28:07|40093.52
06:28:09|40093.52
06:28:10|40093.52
06:28:12|40093.52
06:28:12|40093.52
06:28:13|40095.91
06:28:14|40095.91
06:28:15|40095.92
06:28:17|40095.92
06:28:18|40095.92
06:28:19|40095.92
06:28:20|40095.92
06:28:21|40095.92
06:28:22|40095.92
06:28:24|40095.92
06:28:24|40095.92
06:28:25|40095.91
06:28:26|40095.92
06:28:27|40099.99
06:28:28|40099.99
06:28:29|40096.
06:28:30|40096.
06:28:31|40096.
06:28:32|40096.
06:28:33|40095.91
06:28:34|40095.91
06:28:35|40095.91
06:28:36|40095.91
06:28:37|40095.91
06:28:38|40095.91
06:28:39|40095.91
06:28:40|40095.92
06:28:41|40095.92
06:28:42|40095.92
06:28:43|40095.92
06:28:44|40095.92
06:28:45|40095.92
06:28:46|40095.91
06:28:47|40095.91
06:28:48|40095.92
06:28:49|40095.91
06:28:50|40095.91
06:28:52|40095.91
06:28:53|40095.91
06:28:53|40095.92
06:28:54|40095.91
06:28:55|40095.91
06:28:56|40095.91
06:28:57|40094.99
06:28:58|40094.99
06:29:00|40094.99
06:29:02|40094.99
06:29:03|40094.99
06:29:04|40090.44
06:29:06|40090.44
06:29:06|40090.44
06:29:07|40090.44
06:29:08|40090.44
06:29:09|40090.44
06:29:10|40090.45
06:29:11|40090.45
06:29:13|40090.45
06:29:13|40090.45
06:29:15|40090.45
06:29:16|40090.45
06:29:16|40090.45
06:29:18|40090.45
06:29:18|40090.45
06:29:20|40090.45
06:29:20|40090.45
06:29:22|40090.45
06:29:23|40090.45
06:29:24|40090.45
06:29:24|40090.45
06:29:26|40090.44
06:29:26|40090.44
06:29:27|40090.44
06:29:28|40090.44
06:29:29|40090.45
06:29:31|40090.45
06:29:32|40090.45
06:29:33|40090.45
06:29:34|40090.44
06:29:35|40090.44
06:29:36|40090.45
06:29:37|40090.44
06:29:38|40090.44
06:29:39|40090.44
06:29:40|40090.
06:29:41|40085.
06:29:42|40085.
06:29:44|40085.
06:29:45|40085.
06:29:45|40085.
06:29:46|40085.
06:29:48|40085.
06:29:49|40085.01
06:29:50|40085.01
06:29:51|40085.01
06:29:52|40085.01
06:29:53|40085.01
06:29:54|40085.01
06:29:55|40085.01
06:29:56|40085.
06:29:57|40085.
06:29:58|40085.
06:29:59|40085.01
06:30:00|40085.51
06:30:01|40087.53
06:30:03|40087.53
06:30:03|40087.53
06:30:04|40087.53
06:30:05|40087.53
06:30:06|40087.52
06:30:08|40089.36
06:30:09|40089.36
06:30:10|40089.36
06:30:10|40089.36
06:30:11|40089.36
06:30:12|40089.35
06:30:14|40089.35
06:30:15|40087.52
06:30:16|40086.34
06:30:17|40086.35
06:30:18|40086.35
06:30:19|40086.34
06:30:20|40086.34
06:30:21|40086.34
06:30:22|40086.34
06:30:23|40086.34
06:30:24|40086.34
06:30:25|40086.34
06:30:26|40086.34
06:30:27|40086.34
06:30:28|40086.34
06:30:29|40086.34
06:30:30|40086.34
06:30:31|40086.34
06:30:32|40086.34
06:30:33|40086.34
06:30:34|40086.35
06:30:35|40086.35
06:30:36|40086.34
06:30:37|40086.35
06:30:39|40087.52
06:30:40|40087.52
06:30:40|40094.88
06:30:41|40101.37
06:30:42|40101.38
06:30:43|40101.37
06:30:44|40101.37
06:30:45|40101.37
06:30:46|40101.37
06:30:48|40101.37
06:30:48|40101.37
06:30:49|40101.38
06:30:51|40101.38
06:30:51|40101.37
06:30:52|40101.38
06:30:53|40101.37
06:30:55|40101.37
06:30:55|40101.37
06:30:56|40101.37
06:30:57|40101.37
06:30:59|40096.
06:30:59|40096.
06:31:01|40096.01
06:31:02|40096.01
06:31:03|40096.01
06:31:05|40096.01
06:31:06|40096.01
06:31:06|40096.01
06:31:08|40096.01
06:31:08|40099.75
06:31:10|40099.75
06:31:11|40099.76
06:31:12|40099.76
06:31:13|40099.76
06:31:14|40100.84
06:31:15|40100.84
06:31:17|40100.84
06:31:18|40100.84
06:31:19|40100.84
06:31:20|40100.84
06:31:21|40100.84
06:31:22|40100.83
06:31:22|40100.83
06:31:23|40085.06
06:31:25|40085.8
06:31:26|40086.87
06:31:27|40086.87
06:31:29|40090.43
06:31:30|40090.43
06:31:30|40090.43
06:31:32|40090.43
06:31:33|40090.43
06:31:34|40090.43
06:31:35|40088.08
06:31:36|40088.08
06:31:37|40088.08
06:31:38|40088.08
06:31:39|40088.08
06:31:40|40088.09
06:31:41|40088.09
06:31:42|40088.09
06:31:43|40088.09
06:31:44|40088.09
06:31:45|40088.09
06:31:46|40088.09
06:31:47|40088.09
06:31:48|40088.09
06:31:49|40088.09
06:31:50|40088.09
06:31:51|40088.09
06:31:52|40088.08
06:31:53|40085.79
06:31:54|40085.79
06:31:55|40085.79
06:31:56|40085.79
06:31:57|40085.79
06:31:58|40085.79
06:31:59|40084.99
06:32:00|40084.99
06:32:01|40085.
06:32:03|40085.
06:32:05|40085.
06:32:05|40085.
06:32:06|40085.
06:32:08|40084.99
06:32:09|40084.99
06:32:10|40084.99
06:32:11|40084.99
06:32:12|40084.99
06:32:13|40084.99
06:32:13|40084.23
06:32:15|40084.23
06:32:16|40084.23
06:32:17|40084.23
06:32:18|40084.23
06:32:19|40084.23
06:32:20|40084.23
06:32:21|40083.31
06:32:22|40083.31
06:32:22|40083.31
06:32:24|40083.32
06:32:25|40083.32
06:32:25|40083.32
06:32:27|40083.32
06:32:28|40083.32
06:32:28|40083.32
06:32:30|40083.32
06:32:32|40083.32
06:32:32|40083.32
06:32:33|40083.31
06:32:34|40083.31
06:32:35|40083.31
06:32:36|40088.08
06:32:37|40088.08
06:32:39|40088.07
06:32:40|40088.07
06:32:41|40088.07
06:32:41|40088.08
06:32:42|40088.08
06:32:44|40088.08
06:32:45|40088.09
06:32:46|40088.09
06:32:47|40083.38
06:32:48|40083.37
06:32:48|40083.38
06:32:50|40083.37
06:32:50|40083.37
06:32:52|40083.37
06:32:52|40083.38
06:32:54|40083.37
06:32:55|40083.37
06:32:56|40083.37
06:32:56|40083.37
06:32:58|40083.37
06:32:59|40083.38
06:32:59|40083.48
06:33:00|40083.48
06:33:02|40083.48
06:33:04|40083.48
06:33:05|40083.48
06:33:05|40083.48
06:33:07|40083.48
06:33:08|40083.48
06:33:09|40083.48
06:33:10|40083.48
06:33:11|40083.48
06:33:12|40083.48
06:33:12|40083.48
06:33:13|40088.
06:33:15|40088.
06:33:16|40088.
06:33:17|40088.
06:33:18|40088.
06:33:19|40088.
06:33:20|40088.
06:33:22|40088.
06:33:22|40083.9
06:33:24|40083.9
06:33:24|40083.9
06:33:26|40083.9
06:33:27|40083.9
06:33:29|40083.9
06:33:29|40083.89
06:33:30|40083.89
06:33:31|40083.89
06:33:32|40083.89
06:33:33|40083.89
06:33:34|40083.9
06:33:35|40083.9
06:33:36|40083.9
06:33:37|40086.76
06:33:39|40086.76
06:33:40|40086.76
06:33:41|40086.76
06:33:41|40086.76
06:33:43|40086.76
06:33:44|40086.76
06:33:45|40086.76
06:33:45|40086.76
06:33:47|40086.76
06:33:48|40086.76
06:33:48|40086.76
06:33:50|40086.76
06:33:51|40086.76
06:33:52|40086.76
06:33:53|40086.76
06:33:54|40086.76
06:33:55|40080.76
06:33:56|40080.76
06:33:57|40080.28
06:33:57|40080.28
06:33:59|40080.28
06:34:00|40080.28
06:34:01|40080.27
06:34:02|40080.27
06:34:02|40080.27
06:34:03|40080.31
06:34:06|40080.54
06:34:06|40080.54
06:34:08|40080.54
06:34:09|40080.55
06:34:10|40080.55
06:34:11|40080.55
06:34:12|40080.55
06:34:13|40081.32
06:34:14|40082.03
06:34:15|40082.04
06:34:16|40082.04
06:34:18|40082.04
06:34:18|40082.03
06:34:19|40082.03
06:34:20|40082.03
06:34:21|40082.04
06:34:22|40082.04
06:34:23|40082.03
06:34:24|40082.03
06:34:25|40082.03
06:34:26|40082.03
06:34:27|40082.03
06:34:28|40082.03
06:34:29|40082.03
06:34:30|40082.03
06:34:32|40082.04
06:34:33|40082.04
06:34:34|40082.03
06:34:35|40082.04
06:34:35|40082.04
06:34:37|40082.03
06:34:38|40082.03
06:34:39|40082.03
06:34:40|40082.03
06:34:41|40082.02
06:34:42|40078.19
06:34:43|40077.58
06:34:44|40077.58
06:34:45|40076.54
06:34:46|40074.1
06:34:47|40074.1
06:34:47|40074.1
06:34:50|40074.1
06:34:50|40074.07
06:34:51|40074.07
06:34:52|40074.06
06:34:53|40074.06
06:34:54|40074.07
06:34:55|40074.07
06:34:56|40074.07
06:34:57|40074.07
06:34:58|40077.58
06:34:59|40078.19
06:35:00|40080.08
06:35:02|40080.08
06:35:03|40080.08
06:35:05|40080.08
06:35:06|40080.08
06:35:07|40080.08
06:35:09|40080.08
06:35:09|40080.05
06:35:10|40074.48
06:35:11|40074.48
06:35:13|40074.06
06:35:14|40074.06
06:35:15|40074.06
06:35:16|40072.28
06:35:18|40072.28
06:35:18|40072.28
06:35:20|40072.28
06:35:20|40069.46
06:35:21|40069.46
06:35:23|40061.46
06:35:23|40061.45
06:35:25|40061.45
06:35:26|40061.45
06:35:27|40061.45
06:35:28|40061.45
06:35:30|40061.45
06:35:30|40061.45
06:35:32|40061.46
06:35:33|40061.46
06:35:34|40061.46
06:35:34|40061.45
06:35:36|40061.46
06:35:37|40063.57
06:35:38|40063.56
06:35:38|40063.56
06:35:40|40063.56
06:35:40|40063.56
06:35:42|40063.56
06:35:43|40063.57
06:35:44|40063.56
06:35:44|40063.56
06:35:45|40063.56
06:35:47|40063.56
06:35:48|40063.56
06:35:49|40063.57
06:35:50|40063.57
06:35:52|40063.56
06:35:52|40063.57
06:35:53|40063.57
06:35:54|40063.57
06:35:56|40063.57
06:35:57|40063.56
06:35:57|40063.56
06:35:58|40061.39
06:36:00|40061.39
06:36:00|40061.39
06:36:01|40061.4
06:36:03|40061.4
06:36:04|40061.4
06:36:05|40061.4
06:36:06|40061.4
06:36:08|40065.43
06:36:09|40067.39
06:36:10|40067.4
06:36:12|40067.36
06:36:13|40067.35
06:36:14|40067.35
06:36:14|40067.35
06:36:16|40067.35
06:36:16|40065.99
06:36:17|40065.99
06:36:18|40065.99
06:36:20|40065.99
06:36:20|40065.99
06:36:22|40061.28
06:36:22|40070.18
06:36:23|40082.48
06:36:24|40082.48
06:36:26|40082.48
06:36:26|40085.
06:36:27|40084.99
06:36:28|40084.99
06:36:29|40085.
06:36:31|40085.
06:36:31|40085.
06:36:32|40085.
06:36:33|40085.
06:36:34|40085.
06:36:35|40085.
06:36:36|40085.
06:36:37|40085.
06:36:39|40084.99
06:36:40|40085.
06:36:41|40090.43
06:36:43|40093.98
06:36:43|40093.98
06:36:44|40093.98
06:36:46|40093.98
06:36:46|40093.98
06:36:47|40093.98
06:36:49|40093.98
06:36:49|40093.98
06:36:51|40093.98
06:36:51|40093.98
06:36:52|40093.98
06:36:54|40093.98
06:36:55|40093.98
06:36:56|40093.98
06:36:57|40093.98
06:36:58|40093.98
06:36:59|40093.98
06:37:00|40093.98
06:37:01|40093.99
06:37:03|40099.55
06:37:03|40105.39
06:37:05|40105.39
06:37:06|40105.4
06:37:08|40105.4
06:37:09|40105.4
06:37:11|40108.22
06:37:12|40110.65
06:37:13|40120.9
06:37:13|40121.58
06:37:16|40128.17
06:37:17|40128.18
06:37:18|40128.87
06:37:19|40128.87
06:37:20|40131.56
06:37:21|40140.39
06:37:22|40145.46
06:37:23|40148.76
06:37:24|40148.76
06:37:25|40148.5
06:37:26|40144.84
06:37:27|40144.83
06:37:28|40144.83
06:37:29|40144.83
06:37:30|40144.83
06:37:30|40144.82
06:37:32|40142.09
06:37:32|40142.09
06:37:34|40139.36
06:37:35|40139.36
06:37:36|40139.36
06:37:38|40133.34
06:37:38|40133.34
06:37:39|40133.34
06:37:40|40133.34
06:37:41|40133.34
06:37:42|40133.34
06:37:43|40132.4
06:37:44|40126.31
06:37:45|40126.31
06:37:46|40126.31
06:37:47|40129.46
06:37:48|40129.45
06:37:49|40129.46
06:37:50|40129.46
06:37:51|40129.46
06:37:52|40129.46
06:37:53|40129.46
06:37:54|40129.46
06:37:55|40129.46
06:37:56|40129.46
06:37:57|40129.46
06:37:59|40129.47
06:38:00|40129.48
06:38:00|40129.48
06:38:02|40129.48
06:38:03|40129.49
06:38:04|40129.49
06:38:05|40129.49
06:38:05|40129.49
06:38:07|40129.49
06:38:08|40129.49
06:38:10|40129.48
06:38:10|40129.48
06:38:11|40129.48
06:38:12|40129.49
06:38:13|40129.49
06:38:14|40129.48
06:38:15|40129.48
06:38:16|40129.49
06:38:17|40129.49
06:38:18|40129.49
06:38:19|40129.5
06:38:20|40134.97
06:38:22|40134.98
06:38:23|40134.98
06:38:24|40134.98
06:38:25|40134.98
06:38:25|40134.98
06:38:28|40134.97
06:38:28|40134.97
06:38:29|40134.97
06:38:30|40134.97
06:38:32|40134.98
06:38:33|40134.98
06:38:33|40134.98
06:38:35|40134.98
06:38:36|40142.48
06:38:37|40142.48
06:38:38|40142.48
06:38:39|40142.46
06:38:40|40139.8
06:38:40|40139.8
06:38:42|40139.8
06:38:44|40139.8
06:38:44|40139.8
06:38:45|40139.8
06:38:46|40139.8
06:38:47|40139.8
06:38:48|40139.8
06:38:49|40139.8
06:38:50|40130.8
06:38:51|40129.45
06:38:52|40119.8
06:38:53|40115.
06:38:54|40115.
06:38:56|40107.24
06:38:57|40107.24
06:38:58|40107.25
06:38:59|40107.25
06:39:00|40112.39
06:39:01|40112.4
06:39:02|40115.47
06:39:02|40115.46
06:39:04|40115.46
06:39:05|40121.83
06:39:06|40124.57
06:39:07|40124.57
06:39:08|40118.56
06:39:08|40115.75
06:39:11|40115.75
06:39:11|40115.75
06:39:13|40115.76
06:39:15|40115.75
06:39:16|40115.75
06:39:16|40115.76
06:39:19|40115.76
06:39:19|40115.75
06:39:20|40115.76
06:39:21|40115.76
06:39:22|40117.95
06:39:24|40119.01
06:39:25|40119.01
06:39:26|40119.01
06:39:27|40119.02
06:39:28|40119.02
06:39:29|40119.02
06:39:30|40119.02
06:39:31|40119.02
06:39:32|40119.01
06:39:33|40117.79
06:39:34|40117.78
06:39:35|40117.78
06:39:36|40115.47
06:39:37|40112.18
06:39:38|40112.17
06:39:39|40112.17
06:39:40|40105.73
06:39:41|40105.73
06:39:42|40105.73
06:39:43|40105.73
06:39:45|40105.73
06:39:45|40100.95
06:39:47|40100.95
06:39:47|40100.94
06:39:49|40100.94
06:39:49|40100.94
06:39:50|40100.95
06:39:51|40100.95
06:39:52|40100.94
06:39:53|40100.94
06:39:55|40100.94
06:39:56|40100.94
06:39:57|40100.94
06:39:58|40100.95
06:39:58|40103.87
06:40:00|40103.87
06:40:01|40105.74
06:40:02|40105.74
06:40:03|40105.74
06:40:04|40105.73
06:40:05|40105.73
06:40:06|40105.74
06:40:07|40105.73
06:40:08|40105.73
06:40:09|40105.73
06:40:11|40105.73
06:40:12|40105.74
06:40:13|40105.73
06:40:14|40109.98
06:40:15|40111.26
06:40:16|40111.27
06:40:17|40111.27
06:40:18|40114.95
06:40:19|40114.94
06:40:20|40116.49
06:40:21|40125.3
06:40:22|40125.3
06:40:23|40125.29
06:40:24|40125.29
06:40:25|40125.29
06:40:26|40125.3
06:40:27|40125.3
06:40:28|40125.3
06:40:29|40125.3
06:40:30|40125.3
06:40:31|40125.3
06:40:32|40125.3
06:40:33|40125.29
06:40:34|40125.29
06:40:35|40125.29
06:40:37|40125.3
06:40:38|40118.63
06:40:40|40118.63
06:40:41|40118.63
06:40:41|40118.62
06:40:42|40118.62
06:40:44|40118.62
06:40:44|40118.62
06:40:45|40118.62
06:40:46|40118.62
06:40:48|40118.63
06:40:49|40118.63
06:40:50|40118.63
06:40:51|40118.63
06:40:52|40118.63
06:40:53|40124.64
06:40:54|40124.64
06:40:55|40131.22
06:40:56|40126.11
06:40:57|40126.04
06:40:58|40126.04
06:40:59|40124.38
06:41:00|40115.34
06:41:01|40113.28
06:41:02|40113.28
06:41:04|40115.31
06:41:05|40115.31
06:41:05|40115.31
06:41:07|40115.32
06:41:08|40115.32
06:41:08|40117.57
06:41:09|40119.59
06:41:11|40121.29
06:41:13|40121.29
06:41:13|40121.29
06:41:14|40121.29
06:41:16|40121.29
06:41:17|40121.3
06:41:18|40121.29
06:41:19|40121.3
06:41:20|40121.29
06:41:21|40121.29
06:41:22|40121.03
06:41:23|40121.03
06:41:24|40120.12
06:41:25|40120.12
06:41:26|40120.09
06:41:27|40120.08
06:41:28|40120.08
06:41:29|40120.09
06:41:30|40120.09
06:41:31|40120.09
06:41:32|40120.09
06:41:33|40120.09
06:41:34|40120.09
06:41:36|40120.09
06:41:37|40120.09
06:41:38|40120.08
06:41:39|40120.08
06:41:40|40120.08
06:41:42|40120.09
06:41:42|40120.09
06:41:44|40120.09
06:41:45|40120.08
06:41:46|40120.08
06:41:46|40120.08
06:41:48|40120.08
06:41:48|40120.08
06:41:50|40120.08
06:41:51|40120.09
06:41:51|40120.09
06:41:53|40120.08
06:41:53|40120.08
06:41:54|40120.08
06:41:56|40120.08
06:41:57|40120.09
06:41:58|40120.09
06:41:59|40120.09
06:41:59|40120.09
06:42:00|40120.08
06:42:02|40120.08
06:42:03|40120.09
06:42:04|40120.09
06:42:05|40120.09
06:42:05|40120.09
06:42:07|40120.08
06:42:08|40120.08
06:42:09|40120.08
06:42:10|40120.08
06:42:11|40120.08
06:42:12|40120.09
06:42:12|40120.09
06:42:14|40120.09
06:42:15|40120.09
06:42:17|40120.09
06:42:19|40120.09
06:42:19|40120.09
06:42:20|40120.09
06:42:21|40120.09
06:42:22|40120.09
06:42:23|40126.09
06:42:24|40126.1
06:42:25|40126.09
06:42:26|40126.09
06:42:27|40126.09
06:42:28|40126.1
06:42:30|40126.1
06:42:31|40126.1
06:42:32|40126.1
06:42:33|40126.14
06:42:34|40126.14
06:42:35|40126.14
06:42:36|40126.14
06:42:37|40126.14
06:42:38|40126.14
06:42:39|40126.14
06:42:40|40126.14
06:42:41|40126.14
06:42:42|40126.15
06:42:43|40126.15
06:42:45|40126.15
06:42:46|40126.14
06:42:46|40120.28
06:42:47|40112.88
06:42:48|40112.88
06:42:49|40107.22
06:42:50|40107.21
06:42:51|40107.21
06:42:52|40105.3
06:42:53|40105.29
06:42:54|40105.29
06:42:55|40105.3
06:42:56|40105.3
06:42:57|40105.3
06:42:58|40105.3
06:42:59|40105.3
06:43:00|40105.3
06:43:01|40105.3
06:43:02|40105.3
06:43:03|40105.3
06:43:04|40105.3
06:43:05|40105.29
06:43:06|40105.29
06:43:07|40105.3
06:43:08|40105.3
06:43:09|40105.29
06:43:10|40105.3
06:43:11|40105.3
06:43:13|40105.3
06:43:14|40105.3
06:43:14|40105.3
06:43:16|40105.3
06:43:17|40105.3
06:43:18|40105.3
06:43:19|40100.33
06:43:20|40100.33
06:43:20|40100.33
06:43:22|40100.33
06:43:23|40094.62
06:43:23|40090.13
06:43:24|40090.8
06:43:26|40090.8
06:43:26|40090.8
06:43:29|40090.81
06:43:29|40090.81
06:43:30|40090.81
06:43:31|40090.81
06:43:32|40090.8
06:43:33|40090.8
06:43:34|40090.8
06:43:35|40090.8
06:43:36|40090.8
06:43:37|40090.8
06:43:39|40090.81
06:43:40|40090.81
06:43:41|40090.81
06:43:42|40090.8
06:43:44|40090.8
06:43:44|40089.47
06:43:45|40089.45
06:43:46|40089.46
06:43:47|40089.46
06:43:49|40089.46
06:43:49|40089.46
06:43:51|40089.46
06:43:51|40089.45
06:43:52|40089.45
06:43:53|40089.45
06:43:54|40089.45
06:43:56|40089.45
06:43:56|40089.45
06:43:57|40084.72
06:43:59|40080.
06:43:59|40080.
06:44:01|40079.36
06:44:01|40079.36
06:44:03|40079.36
06:44:03|40079.36
06:44:04|40079.36
06:44:05|40079.36
06:44:06|40072.01
06:44:08|40072.01
06:44:09|40072.01
06:44:10|40072.01
06:44:11|40072.01
06:44:12|40072.01
06:44:13|40072.01
06:44:14|40072.01
06:44:15|40072.01
06:44:17|40072.01
06:44:17|40072.01
06:44:19|40072.01
06:44:20|40073.12
06:44:21|40078.77
06:44:22|40078.77
06:44:23|40078.77
06:44:24|40078.77
06:44:25|40078.77
06:44:26|40078.77
06:44:27|40083.99
06:44:28|40083.99
06:44:29|40083.99
06:44:30|40083.99
06:44:31|40083.99
06:44:32|40084.
06:44:33|40084.
06:44:34|40084.
06:44:35|40084.
06:44:36|40080.77
06:44:37|40080.77
06:44:38|40080.77
06:44:39|40080.77
06:44:40|40080.77
06:44:41|40076.87
06:44:42|40076.86
06:44:44|40076.86
06:44:44|40076.86
06:44:45|40076.86
06:44:47|40076.86
06:44:48|40076.86
06:44:48|40076.86
06:44:50|40076.86
06:44:51|40076.86
06:44:53|40076.87
06:44:53|40076.87
06:44:54|40076.87
06:44:55|40076.87
06:44:56|40076.86
06:44:57|40076.86
06:44:58|40076.86
06:45:00|40076.86
06:45:00|40076.86
06:45:01|40076.86
06:45:02|40076.87
06:45:03|40076.87
06:45:04|40082.82
06:45:06|40083.96
06:45:07|40083.97
06:45:08|40083.97
06:45:09|40083.97
06:45:10|40083.97
06:45:11|40083.97
06:45:12|40083.96
06:45:13|40083.96
06:45:14|40083.96
06:45:16|40083.97
06:45:17|40083.97
06:45:17|40083.97
06:45:19|40083.96
06:45:20|40083.96
06:45:21|40083.97
06:45:22|40083.97
06:45:23|40083.97
06:45:24|40091.85
06:45:25|40091.85
06:45:26|40091.86
06:45:27|40091.85
06:45:28|40091.86
06:45:29|40091.86
06:45:30|40092.44
06:45:31|40092.44
06:45:33|40092.48
06:45:33|40092.48
06:45:34|40092.48
06:45:36|40092.48
06:45:37|40093.
06:45:37|40099.84
06:45:38|40099.99
06:45:39|40099.99
06:45:41|40100.
06:45:43|40100.
06:45:44|40100.
06:45:45|40100.
06:45:45|40099.99
06:45:46|40114.98
06:45:48|40114.99
06:45:49|40115.
06:45:49|40120.2
06:45:50|40120.2
06:45:52|40124.04
06:45:53|40126.13
06:45:53|40120.21
06:45:55|40110.4
06:45:55|40110.39
06:45:57|40110.39
06:45:57|40110.39
06:45:58|40116.41
06:46:00|40116.41
06:46:00|40123.92
06:46:02|40126.04
06:46:03|40131.56
06:46:04|40131.56
06:46:05|40131.56
06:46:06|40131.56
06:46:07|40131.56
06:46:08|40131.56
06:46:09|40131.56
06:46:10|40130.56
06:46:11|40130.56
06:46:12|40125.81
06:46:13|40121.44
06:46:14|40121.44
06:46:15|40131.99
06:46:17|40131.99
06:46:18|40132.
06:46:19|40131.99
06:46:20|40132.
06:46:22|40131.99
06:46:23|40131.99
06:46:24|40131.99
06:46:25|40131.99
06:46:27|40123.28
06:46:28|40123.28
06:46:29|40123.28
06:46:29|40123.28
06:46:31|40123.27
06:46:32|40123.27
06:46:33|40123.27
06:46:34|40123.27
06:46:35|40123.27
06:46:36|40123.27
06:46:37|40123.27
06:46:38|40123.27
06:46:39|40123.27
06:46:40|40123.27
06:46:42|40123.28
06:46:43|40123.28
06:46:44|40123.28
06:46:45|40123.28
06:46:46|40123.27
06:46:47|40123.27
06:46:48|40123.28
06:46:49|40123.28
06:46:50|40123.28
06:46:50|40123.28
06:46:52|40123.28
06:46:53|40123.28
06:46:54|40123.28
06:46:54|40123.28
06:46:56|40123.28
06:46:57|40123.28
06:46:57|40121.95
06:46:59|40118.43
06:47:00|40118.43
06:47:01|40118.43
06:47:02|40115.03
06:47:03|40115.04
06:47:04|40115.04
06:47:05|40112.01
06:47:05|40104.01
06:47:07|40099.78
06:47:07|40099.79
06:47:09|40099.78
06:47:10|40099.79
06:47:11|40099.79
06:47:12|40099.79
06:47:12|40099.78
06:47:14|40099.79
06:47:15|40099.79
06:47:16|40099.79
06:47:18|40099.78
06:47:19|40099.78
06:47:21|40099.78
06:47:21|40099.78
06:47:22|40099.78
06:47:23|40099.78
06:47:24|40099.78
06:47:25|40099.78
06:47:26|40099.78
06:47:27|40104.21
06:47:28|40104.22
06:47:29|40104.22
06:47:30|40104.22
06:47:31|40104.21
06:47:32|40104.21
06:47:33|40104.21
06:47:34|40099.7
06:47:36|40096.
06:47:36|40096.
06:47:37|40087.97
06:47:39|40087.97
06:47:39|40087.97
06:47:40|40087.97
06:47:41|40087.51
06:47:42|40087.5
06:47:43|40087.5
06:47:44|40087.5
06:47:45|40087.51
06:47:46|40087.51
06:47:47|40087.5
06:47:48|40075.15
06:47:49|40070.98
06:47:50|40063.53
06:47:51|40063.53
06:47:53|40065.75
06:47:53|40065.75
06:47:54|40071.28
06:47:55|40071.29
06:47:56|40071.29
06:47:57|40071.28
06:47:58|40071.28
06:47:59|40071.28
06:48:01|40071.28
06:48:02|40071.28
06:48:03|40071.28
06:48:04|40071.28
06:48:05|40071.28
06:48:07|40071.29
06:48:08|40071.29
06:48:08|40071.29
06:48:09|40071.28
06:48:10|40071.28
06:48:12|40071.28
06:48:12|40071.29
06:48:14|40071.28
06:48:14|40071.28
06:48:15|40071.28
06:48:16|40071.29
06:48:17|40071.29
06:48:18|40071.28
06:48:19|40071.28
06:48:21|40071.28
06:48:21|40071.28
06:48:22|40071.28
06:48:24|40071.28
06:48:25|40071.28
06:48:27|40071.28
06:48:27|40071.28
06:48:29|40071.29
06:48:29|40071.29
06:48:31|40071.29
06:48:31|40071.29
06:48:32|40071.28
06:48:34|40071.28
06:48:35|40071.29
06:48:36|40071.29
06:48:37|40071.28
06:48:38|40071.24
06:48:39|40071.24
06:48:40|40071.24
06:48:42|40068.96
06:48:43|40068.96
06:48:44|40068.96
06:48:44|40068.95
06:48:45|40068.95
06:48:47|40071.26
06:48:48|40071.26
06:48:49|40071.26
06:48:50|40071.26
06:48:51|40071.25
06:48:52|40071.25
06:48:53|40071.25
06:48:54|40071.25
06:48:55|40071.25
06:48:57|40071.25
06:48:57|40071.25
06:48:58|40071.25
06:48:59|40071.25
06:49:00|40071.25
06:49:02|40071.25
06:49:02|40071.25
06:49:03|40074.48
06:49:04|40074.48
06:49:05|40074.48
06:49:06|40074.49
06:49:07|40074.49
06:49:09|40074.48
06:49:09|40074.48
06:49:11|40074.48
06:49:11|40074.49
06:49:13|40074.49
06:49:13|40074.48
06:49:15|40074.45
06:49:16|40074.45
06:49:17|40074.45
06:49:18|40068.47
06:49:20|40068.48
06:49:21|40072.65
06:49:23|40074.34
06:49:24|40074.35
06:49:25|40074.35
06:49:26|40074.34
06:49:27|40074.34
06:49:28|40074.34
06:49:29|40074.35
06:49:30|40074.35
06:49:31|40074.35
06:49:33|40074.35
06:49:34|40074.34
06:49:35|40074.34
06:49:35|40076.
06:49:36|40076.83
06:49:38|40082.06
06:49:38|40087.5
06:49:40|40090.46
06:49:41|40090.46
06:49:41|40090.46
06:49:42|40087.49
06:49:43|40096.33
06:49:44|40096.33
06:49:46|40096.33
06:49:46|40096.34
06:49:47|40096.34
06:49:48|40096.33
06:49:50|40096.33
06:49:50|40096.33
06:49:52|40096.33
06:49:53|40090.2
06:49:54|40090.2
06:49:55|40090.2
06:49:56|40090.2
06:49:57|40090.2
06:49:58|40090.19
06:49:59|40090.2
06:50:00|40090.2
06:50:01|40090.2
06:50:02|40090.2
06:50:03|40090.2
06:50:04|40090.2
06:50:05|40090.2
06:50:06|40090.2
06:50:07|40090.19
06:50:08|40090.2
06:50:09|40090.2
06:50:10|40090.19
06:50:11|40090.19
06:50:12|40090.19
06:50:13|40090.19
06:50:14|40090.19
06:50:15|40090.2
06:50:16|40090.19
06:50:17|40090.19
06:50:18|40090.19
06:50:19|40090.2
06:50:20|40090.2
06:50:22|40090.19
06:50:23|40090.19
06:50:24|40090.19
06:50:25|40090.19
06:50:27|40090.2
06:50:27|40090.2
06:50:28|40090.2
06:50:30|40090.2
06:50:31|40090.2
06:50:32|40090.2
06:50:33|40090.2
06:50:34|40091.67
06:50:35|40091.66
06:50:36|40086.16
06:50:37|40075.95
06:50:38|40075.94
06:50:39|40069.18
06:50:40|40069.18
06:50:40|40069.18
06:50:42|40069.18
06:50:43|40069.18
06:50:44|40069.18
06:50:45|40069.18
06:50:46|40075.19
06:50:47|40075.19
06:50:48|40075.18
06:50:49|40075.18
06:50:50|40075.18
06:50:51|40075.18
06:50:53|40075.18
06:50:53|40075.19
06:50:54|40075.18
06:50:55|40075.18
06:50:56|40075.19
06:50:57|40075.18
06:50:58|40075.18
06:50:59|40075.18
06:51:00|40075.18
06:51:01|40069.18
06:51:02|40069.18
06:51:03|40069.18
06:51:04|40069.18
06:51:05|40069.17
06:51:06|40069.17
06:51:07|40069.18
06:51:08|40069.18
06:51:09|40069.18
06:51:10|40069.17
06:51:11|40069.17
06:51:12|40069.17
06:51:13|40069.14
06:51:14|40065.63
06:51:15|40065.63
06:51:16|40065.63
06:51:17|40065.62
06:51:18|40063.46
06:51:19|40063.46
06:51:21|40063.46
06:51:23|40063.47
06:51:24|40063.47
06:51:25|40063.47
06:51:27|40063.47
06:51:27|40063.47
06:51:28|40063.47
06:51:29|40063.47
06:51:30|40063.47
06:51:32|40063.47
06:51:33|40063.47
06:51:34|40063.47
06:51:35|40063.46
06:51:36|40063.46
06:51:37|40063.46
06:51:38|40063.46
06:51:39|40063.46
06:51:40|40060.49
06:51:41|40060.49
06:51:42|40060.49
06:51:43|40060.01
06:51:44|40060.01
06:51:45|40060.01
06:51:46|40060.01
06:51:47|40060.01
06:51:49|40060.01
06:51:49|40060.01
06:51:50|40025.79
06:51:51|40016.23
06:51:53|40019.61
06:51:54|40029.09
06:51:55|40029.09
06:51:56|40029.09
06:51:57|40029.09
06:51:58|40029.09
06:52:00|40029.06
06:52:00|40029.06
06:52:01|40027.88
06:52:03|40027.87
06:52:04|40027.87
06:52:05|40027.87
06:52:06|40027.87
06:52:07|40027.87
06:52:08|40027.87
06:52:09|40027.87
06:52:11|40024.41
06:52:11|40024.41
06:52:12|40024.4
06:52:13|40012.85
06:52:14|40012.12
06:52:15|40012.12
06:52:16|40005.48
06:52:17|40000.01
06:52:18|40000.
06:52:19|39998.48
06:52:20|39997.69
06:52:21|39999.99
06:52:23|40003.51
06:52:24|40000.02
06:52:25|40000.02
06:52:26|39990.01
06:52:27|40000.
06:52:28|39995.98
06:52:29|39990.02
06:52:31|39990.02
06:52:31|39990.
06:52:32|39980.
06:52:33|39980.
06:52:34|39985.54
06:52:35|39992.
06:52:36|39999.32
06:52:38|39999.32
06:52:39|39996.92
06:52:40|39985.54
06:52:41|39985.54
06:52:42|39985.53
06:52:43|39983.04
06:52:44|39983.3
06:52:45|39998.43
06:52:46|40001.45
06:52:47|40001.45
06:52:48|40001.45
06:52:49|40001.45
06:52:50|40001.45
06:52:51|40001.46
06:52:52|40001.45
06:52:53|40001.45
06:52:54|40001.45
06:52:55|40001.45
06:52:56|40001.45
06:52:57|40001.45
06:52:58|40001.19
06:52:59|39998.43
06:53:00|39998.43
06:53:01|39909.37
06:53:02|39939.03
06:53:03|39931.57
06:53:04|39911.53
06:53:05|39915.67
06:53:06|39918.73
06:53:07|39912.17
06:53:09|39921.9
06:53:10|39921.9
06:53:11|39921.9
06:53:11|39916.41
06:53:12|39923.45
06:53:13|39924.7
06:53:15|39924.71
06:53:16|39927.81
06:53:16|39927.81
06:53:18|39924.44
06:53:18|39919.33
06:53:19|39909.39
06:53:20|39915.37
06:53:22|39915.37
06:53:23|39909.38
06:53:24|39909.37
06:53:26|39883.83
06:53:27|39884.83
06:53:28|39892.05
06:53:30|39892.05
06:53:31|39891.85
06:53:32|39891.85
06:53:33|39901.85
06:53:35|39910.5
06:53:36|39918.16
06:53:38|39921.04
06:53:38|39921.05
06:53:40|39921.04
06:53:41|39921.05
06:53:42|39921.05
06:53:43|39928.33
06:53:44|39928.32
06:53:44|39928.33
06:53:45|39928.32
06:53:47|39928.33
06:53:48|39931.73
06:53:49|39932.17
06:53:50|39949.73
06:53:51|39949.74
06:53:53|39949.73
06:53:54|39949.74
06:53:55|39949.74
06:53:57|39953.73
06:53:57|39953.73
06:53:58|39953.72
06:53:59|39953.73
06:54:00|39953.73
06:54:01|39963.14
06:54:02|39963.14
06:54:03|39963.14
06:54:04|39963.14
06:54:05|39963.14
06:54:06|39963.14
06:54:08|39963.14
06:54:08|39963.15
06:54:10|39963.15
06:54:12|39963.15
06:54:12|39963.15
06:54:13|39963.32
06:54:14|39963.32
06:54:15|39967.13
06:54:16|39967.14
06:54:17|39967.14
06:54:18|39967.14
06:54:19|39967.14
06:54:20|39968.
06:54:21|39969.39
06:54:22|39969.39
06:54:24|39969.41
06:54:26|39969.41
06:54:26|39969.41
06:54:27|39969.44
06:54:28|39973.82
06:54:30|39973.82
06:54:31|39973.82
06:54:32|39970.03
06:54:33|39970.02
06:54:34|39970.03
06:54:34|39970.03
06:54:35|39970.03
06:54:37|39970.03
06:54:38|39970.02
06:54:39|39967.14
06:54:40|39967.14
06:54:41|39966.01
06:54:42|39966.01
06:54:43|39966.01
06:54:45|39966.01
06:54:46|39966.01
06:54:47|39956.85
06:54:48|39953.31
06:54:49|39953.31
06:54:50|39953.32
06:54:51|39950.
06:54:51|39945.77
06:54:53|39939.8
06:54:55|39939.79
06:54:55|39939.79
06:54:56|39940.81
06:54:57|39948.02
06:54:58|39949.09
06:54:59|39957.29
06:55:00|39957.29
06:55:01|39959.47
06:55:02|39959.47
06:55:03|39959.47
06:55:04|39959.47
06:55:05|39959.48
06:55:06|39959.48
06:55:07|39959.48
06:55:09|39959.47
06:55:10|39959.47
06:55:11|39963.3
06:55:12|39963.3
06:55:12|39963.3
06:55:14|39971.72
06:55:15|39971.16
06:55:16|39966.9
06:55:17|39966.91
06:55:18|39971.01
06:55:19|39971.01
06:55:19|39974.86
06:55:21|39974.86
06:55:22|39974.86
06:55:22|39968.87
06:55:24|39959.71
06:55:25|39959.71
06:55:27|39949.74
06:55:27|39949.74
06:55:28|39949.74
06:55:29|39949.74
06:55:30|39949.74
06:55:31|39949.74
06:55:32|39950.
06:55:33|39950.
06:55:34|39949.99
06:55:36|39945.91
06:55:37|39945.91
06:55:38|39945.91
06:55:39|39945.91
06:55:40|39945.92
06:55:41|39949.83
06:55:42|39949.83
06:55:43|39949.83
06:55:44|39949.83
06:55:45|39949.83
06:55:46|39949.83
06:55:46|39949.84
06:55:47|39949.84
06:55:49|39949.84
06:55:49|39949.84
06:55:51|39949.83
06:55:51|39949.83
06:55:53|39949.83
06:55:54|39949.83
06:55:55|39949.83
06:55:57|39949.84
06:55:57|39949.83
06:55:58|39949.83
06:55:59|39949.83
06:56:00|39949.83
06:56:01|39949.83
06:56:03|39949.83
06:56:04|39946.51
06:56:05|39946.51
06:56:06|39945.01
06:56:07|39955.14
06:56:08|39962.82
06:56:09|39962.82
06:56:10|39962.82
06:56:11|39962.83
06:56:12|39966.49
06:56:13|39969.9
06:56:14|39969.9
06:56:15|39969.9
06:56:16|39969.91
06:56:17|39969.91
06:56:18|39969.91
06:56:19|39969.9
06:56:20|39969.9
06:56:21|39969.9
06:56:22|39969.9
06:56:23|39969.65
06:56:24|39969.65
06:56:25|39969.65
06:56:27|39969.65
06:56:27|39969.65
06:56:29|39969.65
06:56:29|39969.65
06:56:31|39969.65
06:56:32|39969.65
06:56:33|39969.65
06:56:34|39969.65
06:56:35|39969.65
06:56:36|39969.66
06:56:37|39969.66
06:56:38|39969.65
06:56:39|39969.65
06:56:40|39969.65
06:56:42|39973.25
06:56:42|39976.88
06:56:43|39976.88
06:56:44|39976.88
06:56:45|39976.88
06:56:47|39976.88
06:56:47|39976.88
06:56:48|39976.88
06:56:50|39976.89
06:56:51|39976.89
06:56:52|39964.66
06:56:54|39964.96
06:56:55|39964.96
06:56:55|39968.
06:56:57|39968.
06:56:58|39968.
06:56:59|39968.01
06:57:01|39968.01
06:57:01|39968.01
06:57:03|39968.01
06:57:03|39968.01
06:57:05|39968.01
06:57:06|39968.01
06:57:07|39968.01
06:57:07|39968.01
06:57:09|39968.
06:57:10|39968.
06:57:11|39968.
06:57:12|39968.
06:57:13|39968.
06:57:14|39968.01
06:57:15|39968.01
06:57:16|39968.01
06:57:17|39968.01
06:57:18|39968.
06:57:19|39968.01
06:57:20|39968.01
06:57:21|39968.
06:57:23|39968.
06:57:24|39968.01
06:57:25|39968.01
06:57:26|39968.01
06:57:27|39967.97
06:57:28|39967.97
06:57:29|39967.97
06:57:30|39967.97
06:57:31|39967.97
06:57:32|39967.96
06:57:33|39967.96
06:57:35|39967.96
06:57:36|39967.97
06:57:37|39967.97
06:57:37|39967.96
06:57:38|39967.97
06:57:40|39967.97
06:57:41|39967.97
06:57:42|39967.97
06:57:43|39967.97
06:57:44|39967.97
06:57:45|39967.97
06:57:46|39967.03
06:57:47|39967.03
06:57:48|39967.03
06:57:49|39967.03
06:57:50|39967.03
06:57:51|39967.02
06:57:52|39967.02
06:57:54|39964.66
06:57:55|39964.66
06:57:55|39964.66
06:57:57|39963.31
06:57:58|39964.66
06:57:59|39964.66
06:58:00|39964.66
06:58:01|39964.67
06:58:02|39964.66
06:58:03|39964.66
06:58:04|39964.66
06:58:06|39964.66
06:58:07|39964.66
06:58:08|39964.67
06:58:09|39964.67
06:58:10|39964.67
06:58:11|39964.67
06:58:12|39964.67
06:58:13|39964.67
06:58:14|39964.67
06:58:14|39964.66
06:58:16|39964.67
06:58:17|39964.67
06:58:17|39964.67
06:58:19|39964.67
06:58:19|39964.67
06:58:21|39964.67
06:58:21|39964.67
06:58:23|39964.67
06:58:24|39964.67
06:58:25|39964.66
06:58:26|39964.66
06:58:27|39964.66
06:58:29|39964.66
06:58:30|39964.67
06:58:31|39964.66
06:58:32|39964.67
06:58:34|39964.67
06:58:34|39964.67
06:58:36|39964.67
06:58:37|39955.02
06:58:38|39955.02
06:58:39|39955.01
06:58:40|39955.02
06:58:40|39955.01
06:58:42|39955.01
06:58:43|39955.02
06:58:44|39955.02
06:58:44|39955.02
06:58:45|39955.02
06:58:47|39955.02
06:58:47|39955.02
06:58:49|39955.02
06:58:49|39955.02
06:58:51|39955.01
06:58:53|39955.01
06:58:53|39955.01
06:58:54|39955.01
06:58:55|39955.01
06:58:56|39955.01
06:58:57|39951.01
06:58:59|39951.83
06:59:01|39954.98
06:59:01|39954.98
06:59:02|39954.98
06:59:03|39954.98
06:59:04|39949.71
06:59:05|39949.71
06:59:06|39949.71
06:59:07|39949.71
06:59:08|39949.71
06:59:09|39949.7
06:59:10|39949.7
06:59:11|39949.01
06:59:12|39949.01
06:59:14|39949.01
06:59:15|39949.01
06:59:16|39949.01
06:59:17|39949.13
06:59:18|39949.13
06:59:19|39961.68
06:59:20|39961.68
06:59:21|39961.69
06:59:21|39961.69
06:59:22|39961.69
06:59:23|39961.69
06:59:25|39961.69
06:59:25|39961.94
06:59:27|39961.95
06:59:27|39961.95
06:59:30|39961.94
06:59:30|39961.95
06:59:31|39961.95
06:59:32|39961.95
06:59:33|39961.95
06:59:35|39961.95
06:59:36|39961.95
06:59:37|39961.95
06:59:38|39961.94
06:59:40|39961.94
06:59:40|39961.94
06:59:41|39961.94
06:59:42|39961.94
06:59:43|39961.94
06:59:44|39961.95
06:59:45|39961.94
06:59:46|39961.95
06:59:47|39961.95
06:59:48|39961.94
06:59:49|39961.94
06:59:50|39961.94
06:59:51|39961.94
06:59:52|39961.94
06:59:53|39961.94
06:59:54|39961.95
06:59:55|39961.95
06:59:56|39961.95
06:59:57|39961.95
06:59:58|39961.95
06:59:59|39961.96
07:00:00|39961.96
07:00:01|39961.42
07:00:03|39951.41
07:00:03|39951.41
07:00:04|39956.71
07:00:05|39961.96
07:00:06|39963.28
07:00:07|39963.27
07:00:08|39977.5
07:00:09|39979.58
07:00:10|39977.59
07:00:11|39977.59
07:00:12|39974.92
07:00:13|39962.42
07:00:14|39956.86
07:00:15|39956.86
07:00:16|39950.69
07:00:17|39949.51
07:00:18|39949.25
07:00:19|39949.25
07:00:20|39949.25
07:00:22|39949.14
07:00:22|39949.14
07:00:23|39949.14
07:00:24|39940.04
07:00:25|39937.96
07:00:26|39937.96
07:00:27|39937.96
07:00:28|39937.96
07:00:30|39938.23
07:00:32|39938.23
07:00:32|39936.43
07:00:33|39936.13
07:00:34|39936.12
07:00:36|39932.16
07:00:36|39932.16
07:00:37|39932.16
07:00:38|39932.17
07:00:40|39932.16
07:00:41|39924.62
07:00:41|39924.36
07:00:43|39930.57
07:00:44|39930.57
07:00:45|39930.57
07:00:46|39930.56
07:00:47|39930.56
07:00:48|39930.56
07:00:49|39929.26
07:00:50|39932.16
07:00:51|39932.17
07:00:52|39932.16
07:00:53|39931.9
07:00:55|39926.87
07:00:55|39926.87
07:00:57|39926.87
07:00:57|39931.4
07:00:58|39926.86
07:00:59|39926.86
07:01:01|39926.86
07:01:01|39926.85
07:01:02|39926.85
07:01:03|39926.85
07:01:04|39926.85
07:01:06|39926.84
07:01:07|39920.26
07:01:07|39931.39
07:01:09|39931.39
07:01:10|39931.39
07:01:11|39931.39
07:01:12|39931.39
07:01:13|39932.17
07:01:14|39932.17
07:01:15|39932.17
07:01:16|39936.1
07:01:17|39934.2
07:01:18|39934.2
07:01:19|39934.2
07:01:20|39931.64
07:01:22|39931.64
07:01:22|39931.64
07:01:23|39931.64
07:01:25|39922.67
07:01:25|39922.67
07:01:27|39922.66
07:01:27|39922.66
07:01:28|39922.66
07:01:29|39918.36
07:01:31|39918.21
07:01:33|39918.21
07:01:34|39918.21
07:01:35|39918.16
07:01:36|39918.16
07:01:37|39918.16
07:01:38|39918.16
07:01:38|39918.16
07:01:39|39918.16
07:01:41|39918.17
07:01:41|39920.
07:01:42|39922.93
07:01:44|39922.94
07:01:45|39922.94
07:01:46|39922.94
07:01:47|39924.16
07:01:48|39924.16
07:01:50|39926.81
07:01:51|39926.82
07:01:52|39926.82
07:01:53|39926.82
07:01:54|39926.81
07:01:54|39926.81
07:01:57|39926.81
07:01:57|39926.82
07:01:58|39926.82
07:01:59|39926.82
07:02:00|39926.82
07:02:01|39926.81
07:02:02|39942.54
07:02:03|39945.33
07:02:05|39949.33
07:02:05|39949.33
07:02:07|39950.
07:02:08|39945.68
07:02:09|39939.68
07:02:10|39937.69
07:02:11|39937.69
07:02:12|39945.81
07:02:13|39947.19
07:02:13|39947.19
07:02:15|39949.19
07:02:16|39949.19
07:02:17|39950.
07:02:18|39950.
07:02:20|39955.06
07:02:20|39955.06
07:02:21|39955.06
07:02:22|39955.05
07:02:23|39955.05
07:02:24|39955.06
07:02:25|39955.06
07:02:26|39955.06
07:02:27|39955.06
07:02:28|39955.06
07:02:29|39955.06
07:02:30|39955.31
07:02:31|39955.31
07:02:33|39955.31
07:02:34|39955.31
07:02:35|39955.31
07:02:36|39955.31
07:02:37|39955.31
07:02:38|39955.31
07:02:40|39955.31
07:02:40|39955.31
07:02:42|39955.31
07:02:44|39943.29
07:02:44|39943.29
07:02:45|39943.29
07:02:46|39943.29
07:02:47|39943.29
07:02:48|39943.29
07:02:49|39943.29
07:02:50|39943.29
07:02:51|39943.29
07:02:52|39943.29
07:02:53|39943.29
07:02:54|39943.29
07:02:55|39943.29
07:02:56|39943.55
07:02:57|39943.55
07:02:59|39943.55
07:03:00|39943.56
07:03:01|39937.87
07:03:01|39936.99
07:03:03|39943.01
07:03:04|39943.02
07:03:04|39943.02
07:03:06|39943.28
07:03:07|39943.28
07:03:08|39943.28
07:03:08|39943.28
07:03:10|39943.27
07:03:11|39943.09
07:03:12|39943.09
07:03:12|39943.09
07:03:14|39943.09
07:03:14|39943.09
07:03:16|39943.09
07:03:16|39939.34
07:03:18|39939.34
07:03:19|39939.34
07:03:20|39939.35
07:03:20|39939.35
07:03:23|39939.35
07:03:23|39946.35
07:03:24|39946.36
07:03:25|39964.26
07:03:26|39974.85
07:03:27|39974.85
07:03:28|39974.86
07:03:29|39974.86
07:03:30|39974.86
07:03:31|39974.86
07:03:32|39974.85
07:03:34|39974.86
07:03:36|39974.86
07:03:36|39974.86
07:03:38|39974.86
07:03:38|39974.86
07:03:39|39971.59
07:03:40|39971.59
07:03:41|39971.59
07:03:42|39974.87
07:03:43|39975.53
07:03:45|39975.54
07:03:45|39975.54
07:03:46|39975.54
07:03:47|39975.54
07:03:49|39975.54
07:03:50|39986.91
07:03:51|39990.9
07:03:52|39990.9
07:03:53|39990.9
07:03:54|39990.9
07:03:55|39990.9
07:03:56|39992.18
07:03:57|39992.18
07:03:58|39992.17
07:03:59|39992.17
07:04:00|39992.17
07:04:02|39992.18
07:04:03|39992.18
07:04:04|39992.18
07:04:05|39995.11
07:04:06|39995.11
07:04:07|39990.62
07:04:08|39980.19
07:04:09|39980.19
07:04:10|39980.2
07:04:11|39980.19
07:04:12|39971.94
07:04:13|39971.95
07:04:14|39971.95
07:04:15|39971.95
07:04:16|39971.95
07:04:17|39971.95
07:04:18|39971.95
07:04:19|39967.62
07:04:20|39967.63
07:04:21|39967.63
07:04:22|39967.63
07:04:23|39971.96
07:04:24|39977.28
07:04:25|39982.36
07:04:26|39988.63
07:04:27|39988.64
07:04:28|39988.64
07:04:29|39988.64
07:04:30|39988.64
07:04:31|39985.45
07:04:32|39979.55
07:04:33|39976.99
07:04:35|39969.48
07:04:36|39977.26
07:04:36|39977.26
07:04:37|39977.25
07:04:39|39979.91
07:04:40|39982.86
07:04:41|39979.62
07:04:42|39979.63
07:04:43|39979.62
07:04:44|39979.62
07:04:46|39979.62
07:04:46|39979.62
07:04:47|39979.62
07:04:48|39979.62
07:04:49|39979.63
07:04:50|39979.63
07:04:52|39979.63
07:04:52|39979.63
07:04:54|39979.63
07:04:55|39979.63
07:04:56|39979.63
07:04:57|39979.63
07:04:57|39979.63
07:04:59|39979.63
07:05:00|39979.63
07:05:01|39979.63
07:05:02|39979.63
07:05:03|39979.63
07:05:04|39979.63
07:05:05|39995.11
07:05:07|39995.11
07:05:08|39995.11
07:05:08|39995.11
07:05:09|39995.12
07:05:11|39995.12
07:05:12|39994.85
07:05:12|39992.13
07:05:13|39992.13
07:05:14|39992.14
07:05:15|39992.14
07:05:17|39992.14
07:05:17|39992.14
07:05:18|39992.13
07:05:20|39992.13
07:05:21|39992.13
07:05:21|39997.68
07:05:23|39998.7
07:05:23|39998.7
07:05:24|39998.7
07:05:25|39998.7
07:05:26|39998.7
07:05:27|39998.7
07:05:28|39998.71
07:05:29|39998.71
07:05:30|39998.71
07:05:32|39998.71
07:05:32|39998.71
07:05:33|39988.88
07:05:35|39988.88
07:05:36|39986.56
07:05:37|39986.56
07:05:38|39986.56
07:05:39|39986.55
07:05:40|39986.55
07:05:42|39984.9
07:05:43|39979.62
07:05:44|39979.63
07:05:45|39979.63
07:05:45|39979.63
07:05:47|39979.63
07:05:48|39979.62
07:05:49|39979.62
07:05:50|39979.62
07:05:51|39979.62
07:05:52|39979.62
07:05:53|39979.63
07:05:54|39979.63
07:05:55|39977.27
07:05:57|39977.27
07:05:57|39977.27
07:05:59|39969.63
07:06:00|39969.63
07:06:02|39969.63
07:06:03|39969.63
07:06:04|39969.62
07:06:05|39969.63
07:06:06|39982.47
07:06:07|39982.47
07:06:09|39982.47
07:06:09|39982.72
07:06:10|39982.71
07:06:11|39982.45
07:06:13|39982.45
07:06:14|39981.91
07:06:15|39981.91
07:06:16|39981.91
07:06:17|39981.91
07:06:18|39981.91
07:06:19|39981.91
07:06:20|39981.91
07:06:21|39981.89
07:06:22|39981.89
07:06:23|39981.89
07:06:24|39967.8
07:06:25|39964.74
07:06:26|39964.74
07:06:27|39964.73
07:06:28|39963.33
07:06:29|39943.13
07:06:30|39946.48
07:06:31|39946.47
07:06:32|39946.47
07:06:33|39946.47
07:06:34|39946.47
07:06:35|39946.47
07:06:37|39946.47
07:06:39|39946.48
07:06:39|39946.47
07:06:40|39946.47
07:06:42|39957.26
07:06:44|39957.79
07:06:44|39957.79
07:06:45|39957.79
07:06:46|39961.77
07:06:47|39961.76
07:06:48|39961.77
07:06:49|39961.77
07:06:50|39961.77
07:06:51|39961.76
07:06:52|39961.76
07:06:53|39961.77
07:06:54|39961.77
07:06:55|39961.77
07:06:56|39961.77
07:06:58|39961.76
07:06:59|39965.06
07:06:59|39965.06
07:07:00|39965.06
07:07:03|39965.06
07:07:03|39965.05
07:07:04|39965.06
07:07:05|39965.06
07:07:06|39965.06
07:07:07|39965.05
07:07:08|39965.06
07:07:09|39965.06
07:07:10|39970.94
07:07:11|39971.95
07:07:12|39971.95
07:07:13|39971.95
07:07:14|39971.95
07:07:15|39970.94
07:07:16|39970.94
07:07:17|39970.95
07:07:18|39970.95
07:07:20|39970.95
07:07:22|39970.95
07:07:22|39970.95
07:07:23|39968.36
07:07:24|39968.36
07:07:26|39964.79
07:07:26|39964.8
07:07:27|39964.8
07:07:28|39964.8
07:07:29|39955.93
07:07:31|39955.93
07:07:31|39955.93
07:07:32|39955.93
07:07:33|39955.93
07:07:34|39956.19
07:07:35|39956.19
07:07:37|39958.62
07:07:38|39958.62
07:07:40|39958.61
07:07:40|39958.61
07:07:42|39958.61
07:07:43|39958.61
07:07:43|39958.61
07:07:45|39958.62
07:07:47|39956.19
07:07:48|39952.63
07:07:49|39952.63
07:07:51|39952.63
07:07:51|39952.63
07:07:53|39952.63
07:07:54|39952.63
07:07:55|39952.63
07:07:56|39952.63
07:07:57|39951.59
07:07:58|39952.63
07:07:59|39952.63
07:08:00|39952.63
07:08:01|39952.63
07:08:02|39960.06
07:08:03|39971.99
07:08:04|39971.99
07:08:05|39971.99
07:08:06|39971.99
07:08:07|39962.14
07:08:08|39962.14
07:08:09|39962.14
07:08:10|39962.14
07:08:11|39962.14
07:08:13|39962.14
07:08:13|39962.14
07:08:14|39962.14
07:08:16|39962.14
07:08:17|39962.13
07:08:18|39962.13
07:08:19|39962.13
07:08:20|39962.13
07:08:20|39962.13
07:08:21|39962.14
07:08:23|39962.14
07:08:23|39962.14
07:08:25|39962.14
07:08:25|39962.14
07:08:26|39962.14
07:08:27|39962.14
07:08:28|39962.13
07:08:29|39956.15
07:08:30|39956.15
07:08:32|39956.14
07:08:32|39956.14
07:08:34|39956.15
07:08:35|39956.15
07:08:35|39962.14
07:08:37|39962.14
07:08:37|39962.14
07:08:39|39962.14
07:08:41|39962.14
07:08:42|39962.4
07:08:44|39962.4
07:08:45|39962.4
07:08:46|39962.4
07:08:47|39962.4
07:08:47|39962.39
07:08:48|39962.39
07:08:49|39962.39
07:08:51|39962.39
07:08:51|39962.39
07:08:53|39962.4
07:08:54|39962.4
07:08:55|39962.4
07:08:56|39962.39
07:08:57|39950.65
07:08:58|39953.31
07:08:59|39953.31
07:09:00|39953.31
07:09:01|39953.31
07:09:03|39955.01
07:09:04|39961.
07:09:04|39962.38
07:09:06|39962.42
07:09:06|39966.69
07:09:08|39966.69
07:09:08|39966.69
07:09:09|39966.69
07:09:11|39966.69
07:09:12|39966.7
07:09:12|39966.69
07:09:13|39966.69
07:09:15|39966.69
07:09:15|39966.69
07:09:16|39966.7
07:09:17|39966.69
07:09:18|39964.67
07:09:19|39964.67
07:09:21|39960.9
07:09:22|39962.46
07:09:22|39955.03
07:09:24|39951.82
07:09:24|39951.82
07:09:25|39951.82
07:09:26|39951.82
07:09:28|39953.83
07:09:28|39950.64
07:09:29|39950.64
07:09:30|39950.64
07:09:31|39952.75
07:09:32|39952.75
07:09:33|39952.93
07:09:34|39952.93
07:09:35|39952.93
07:09:37|39960.02
07:09:38|39960.02
07:09:40|39960.02
07:09:41|39960.02
07:09:42|39954.11
07:09:43|39954.11
07:09:44|39954.12
07:09:45|39954.12
07:09:47|39954.12
07:09:48|39954.13
07:09:48|39954.13
07:09:50|39954.13
07:09:51|39954.13
07:09:52|39954.13
07:09:53|39960.01
07:09:54|39960.01
07:09:55|39960.01
07:09:56|39960.01
07:09:57|39960.01
07:09:58|39960.01
07:09:59|39960.01
07:10:01|39960.01
07:10:02|39960.
07:10:03|39960.
07:10:04|39960.
07:10:05|39960.01
07:10:06|39959.98
07:10:07|39954.13
07:10:08|39954.13
07:10:09|39960.04
07:10:10|39966.08
07:10:11|39966.08
07:10:12|39966.08
07:10:13|39966.08
07:10:14|39966.08
07:10:15|39966.08
07:10:16|39966.08
07:10:17|39966.08
07:10:18|39955.7
07:10:19|39955.7
07:10:19|39955.7
07:10:20|39955.7
07:10:22|39955.7
07:10:23|39955.7
07:10:23|39955.87
07:10:25|39955.96
07:10:26|39955.96
07:10:27|39955.96
07:10:28|39960.77
07:10:29|39960.78
07:10:29|39960.78
07:10:31|39960.78
07:10:31|39960.78
07:10:32|39957.56
07:10:34|39957.56
07:10:35|39957.56
07:10:36|39957.56
07:10:36|39957.56
07:10:39|39957.56
07:10:40|39957.56
07:10:42|39957.57
07:10:43|39957.57
07:10:44|39957.57
07:10:46|39957.57
07:10:47|39957.57
07:10:48|39957.57
07:10:49|39957.57
07:10:50|39957.57
07:10:51|39957.56
07:10:52|39957.56
07:10:54|39957.56
07:10:54|39957.57
07:10:55|39957.57
07:10:56|39957.57
07:10:57|39957.56
07:10:58|39957.56
07:10:59|39957.56
07:11:00|39957.56
07:11:01|39957.56
07:11:02|39957.57
07:11:03|39957.56
07:11:04|39957.57
07:11:05|39957.57
07:11:06|39957.57
07:11:07|39957.57
07:11:08|39957.57
07:11:09|39957.57
07:11:10|39957.57
07:11:11|39957.57
07:11:12|39957.57
07:11:13|39957.57
07:11:14|39957.57
07:11:15|39957.56
07:11:16|39957.56
07:11:17|39957.56
07:11:18|39957.56
07:11:19|39957.56
07:11:20|39957.57
07:11:21|39957.56
07:11:22|39957.57
07:11:23|39957.57
07:11:24|39957.57
07:11:25|39957.57
07:11:26|39957.57
07:11:27|39957.57
07:11:28|39957.57
07:11:29|39957.57
07:11:30|39957.56
07:11:31|39957.57
07:11:32|39957.57
07:11:33|39957.56
07:11:34|39957.56
07:11:35|39957.56
07:11:36|39954.2
07:11:37|39954.2
07:11:38|39954.2
07:11:39|39954.2
07:11:41|39954.2
07:11:43|39954.2
07:11:43|39954.2
07:11:45|39954.2
07:11:46|39954.2
07:11:46|39954.2
07:11:47|39954.2
07:11:49|39954.2
07:11:51|39954.2
07:11:51|39954.2
07:11:52|39954.2
07:11:53|39954.2
07:11:54|39950.06
07:11:55|39950.
07:11:56|39947.58
07:11:57|39947.58
07:11:58|39947.56
07:11:59|39936.44
07:12:00|39933.6
07:12:01|39937.69
07:12:02|39937.7
07:12:03|39937.7
07:12:04|39937.7
07:12:05|39937.7
07:12:06|39939.45
07:12:07|39939.45
07:12:08|39944.46
07:12:09|39944.46
07:12:10|39944.47
07:12:11|39944.47
07:12:13|39947.57
07:12:14|39947.57
07:12:15|39947.57
07:12:15|39948.28
07:12:17|39942.67
07:12:18|39942.67
07:12:19|39942.67
07:12:20|39942.67
07:12:21|39942.68
07:12:22|39942.68
07:12:23|39942.68
07:12:24|39942.68
07:12:25|39943.05
07:12:26|39943.05
07:12:26|39943.05
07:12:28|39943.05
07:12:29|39943.05
07:12:30|39943.04
07:12:31|39943.04
07:12:31|39943.04
07:12:33|39943.04
07:12:34|39943.04
07:12:34|39943.05
07:12:35|39943.05
07:12:37|39943.05
07:12:38|39943.05
07:12:39|39943.05
07:12:40|39943.05
07:12:41|39943.05
07:12:43|39943.04
07:12:43|39943.04
07:12:44|39943.04
07:12:46|39943.04
07:12:47|39943.04
07:12:49|39943.05
07:12:50|39943.05
07:12:50|39943.05
07:12:51|39938.29
07:12:52|39924.63
07:12:54|39924.63
07:12:54|39924.63
07:12:55|39924.63
07:12:57|39924.7
07:12:58|39924.7
07:12:59|39924.89
07:13:00|39924.89
07:13:01|39924.89
07:13:02|39924.89
07:13:03|39924.89
07:13:04|39924.88
07:13:05|39926.25
07:13:07|39929.71
07:13:08|39929.71
07:13:09|39929.71
07:13:10|39929.71
07:13:11|39929.72
07:13:12|39935.55
07:13:14|39974.72
07:13:15|40020.
07:13:16|40023.55
07:13:16|40038.52
07:13:18|40047.96
07:13:19|40050.78
07:13:20|40038.99
07:13:21|40027.67
07:13:23|40037.56
07:13:23|40028.84
07:13:25|40021.39
07:13:26|40006.05
07:13:27|40001.81
07:13:28|40000.
07:13:29|39988.98
07:13:30|39996.04
07:13:31|39996.04
07:13:32|39996.04
07:13:33|40007.38
07:13:34|40012.35
07:13:35|40012.35
07:13:36|40012.35
07:13:37|40017.65
07:13:38|40026.59
07:13:39|40038.52
07:13:40|40026.76
07:13:41|40024.83
07:13:42|40024.83
07:13:44|40024.82
07:13:45|40019.48
07:13:46|40009.82
07:13:48|40009.82
07:13:48|40009.82
07:13:49|40009.82
07:13:51|40022.57
07:13:51|40022.56
07:13:52|40022.31
07:13:53|40016.03
07:13:55|40009.84
07:13:55|40013.05
07:13:56|40013.05
07:13:58|40014.67
07:13:59|40014.67
07:13:59|40014.67
07:14:01|40017.09
07:14:03|40019.92
07:14:03|40028.46
07:14:04|40038.51
07:14:06|40038.51
07:14:06|40033.13
07:14:07|40033.1
07:14:08|40033.1
07:14:09|40033.1
07:14:10|40033.1
07:14:11|40030.26
07:14:12|40017.12
07:14:14|40017.13
07:14:15|40027.84
07:14:16|40021.97
07:14:17|40021.97
07:14:18|40021.97
07:14:19|40021.97
07:14:21|40021.96
07:14:21|40021.96
07:14:22|40021.96
07:14:24|40021.96
07:14:24|40010.76
07:14:26|40010.76
07:14:26|40010.76
07:14:28|40011.02
07:14:28|40011.02
07:14:30|40011.02
07:14:30|40011.02
07:14:32|40011.01
07:14:32|40015.36
07:14:33|40013.03
07:14:34|40013.03
07:14:36|40013.03
07:14:37|40015.98
07:14:37|40015.98
07:14:39|40015.98
07:14:40|40015.98
07:14:41|40015.97
07:14:41|40015.97
07:14:42|40015.97
07:14:44|40013.02
07:14:45|40013.03
07:14:46|40013.03
07:14:48|40013.02
07:14:48|40013.02
07:14:50|40013.02
07:14:51|40008.1
07:14:52|40005.01
07:14:52|40005.01
07:14:54|40005.01
07:14:55|40005.01
07:14:56|40005.01
07:14:57|40005.
07:14:58|40005.
07:14:59|40005.
07:15:00|40005.
07:15:01|40005.
07:15:02|40005.
07:15:03|40003.02
07:15:04|40003.02
07:15:05|40002.42
07:15:06|40000.
07:15:07|39999.96
07:15:09|39995.24
07:15:10|39995.23
07:15:11|40000.27
07:15:12|40000.27
07:15:13|40000.27
07:15:15|40000.27
07:15:15|39999.99
07:15:16|39999.99
07:15:17|40002.85
07:15:18|40000.
07:15:19|40000.
07:15:20|40000.
07:15:21|40000.
07:15:22|40005.27
07:15:23|40008.1
07:15:24|40015.96
07:15:25|40015.96
07:15:26|40015.98
07:15:27|40030.48
07:15:28|40030.48
07:15:29|40030.48
07:15:30|40030.48
07:15:31|40030.48
07:15:32|40030.48
07:15:33|40030.48
07:15:34|40030.48
07:15:35|40030.48
07:15:36|40030.22
07:15:37|40030.22
07:15:38|40028.48
07:15:39|40030.49
07:15:40|40039.98
07:15:41|40039.98
07:15:42|40039.99
07:15:43|40039.99
07:15:45|40039.99
07:15:47|40049.96
07:15:48|40049.97
07:15:49|40046.18
07:15:51|40046.17
07:15:51|40047.94
07:15:52|40049.99
07:15:53|40049.39
07:15:54|40049.39
07:15:55|40051.02
07:15:56|40052.46
07:15:57|40058.93
07:15:58|40058.93
07:15:59|40060.
07:16:00|40065.94
07:16:01|40065.93
07:16:02|40065.94
07:16:03|40065.94
07:16:04|40061.97
07:16:05|40061.97
07:16:06|40061.97
07:16:07|40061.97
07:16:08|40061.97
07:16:09|40067.5
07:16:10|40067.5
07:16:11|40067.51
07:16:12|40067.51
07:16:13|40067.99
07:16:14|40077.12
07:16:15|40084.39
07:16:16|40086.
07:16:17|40080.
07:16:18|40080.
07:16:19|40080.
07:16:20|40086.01
07:16:21|40086.01
07:16:22|40086.
07:16:24|40086.
07:16:24|40086.
07:16:25|40086.01
07:16:26|40086.01
07:16:27|40086.01
07:16:28|40086.01
07:16:29|40086.01
07:16:30|40086.01
07:16:31|40086.01
07:16:32|40086.
07:16:33|40086.
07:16:34|40086.
07:16:35|40086.01
07:16:36|40086.01
07:16:37|40086.01
07:16:38|40098.31
07:16:39|40098.3
07:16:40|40098.3
07:16:42|40101.34
07:16:43|40107.76
07:16:44|40107.76
07:16:44|40098.05
07:16:47|40107.85
07:16:48|40107.85
07:16:49|40107.85
07:16:50|40114.48
07:16:51|40120.98
07:16:53|40123.24
07:16:54|40125.18
07:16:55|40119.75
07:16:55|40109.17
07:16:57|40109.17
07:16:58|40109.17
07:16:59|40107.86
07:17:00|40108.54
07:17:00|40120.54
07:17:01|40123.91
07:17:03|40123.91
07:17:04|40123.91
07:17:05|40123.91
07:17:06|40123.91
07:17:06|40124.93
07:17:08|40124.93
07:17:08|40124.93
07:17:10|40124.93
07:17:11|40124.93
07:17:12|40131.85
07:17:12|40135.42
07:17:14|40136.
07:17:15|40135.99
07:17:16|40163.24
07:17:16|40157.99
07:17:18|40157.99
07:17:19|40157.99
07:17:20|40157.99
07:17:20|40143.77
07:17:21|40151.09
07:17:23|40151.09
07:17:23|40146.36
07:17:24|40140.63
07:17:26|40140.63
07:17:27|40140.63
07:17:28|40140.63
07:17:29|40140.63
07:17:30|40140.67
07:17:31|40140.67
07:17:33|40163.24
07:17:34|40131.21
07:17:35|40133.99
07:17:36|40133.99
07:17:37|40133.98
07:17:38|40133.98
07:17:39|40133.98
07:17:40|40133.98
07:17:42|40133.98
07:17:42|40133.99
07:17:43|40133.99
07:17:44|40133.99
07:17:45|40133.99
07:17:46|40133.98
07:17:48|40133.98
07:17:49|40133.99
07:17:51|40133.99
07:17:51|40133.98
07:17:53|40133.99
07:17:54|40133.99
07:17:54|40133.99
07:17:56|40133.98
07:17:57|40133.98
07:17:58|40133.86
07:17:58|40124.95
07:17:59|40124.95
07:18:00|40124.96
07:18:02|40124.96
07:18:02|40133.98
07:18:03|40133.98
07:18:05|40133.98
07:18:06|40133.98
07:18:06|40133.98
07:18:08|40133.98
07:18:09|40133.98
07:18:09|40149.61
07:18:10|40155.06
07:18:12|40150.44
07:18:13|40149.04
07:18:14|40149.04
07:18:15|40138.04
07:18:16|40138.03
07:18:17|40138.04
07:18:19|40138.04
07:18:19|40138.04
07:18:20|40138.04
07:18:21|40138.04
07:18:23|40140.28
07:18:24|40144.05
07:18:25|40144.69
07:18:25|40138.64
07:18:26|40138.63
07:18:28|40138.63
07:18:28|40138.63
07:18:30|40138.64
07:18:30|40138.63
07:18:31|40144.64
07:18:32|40144.64
07:18:34|40144.63
07:18:35|40144.63
07:18:36|40144.63
07:18:37|40140.38
07:18:38|40138.04
07:18:38|40137.77
07:18:39|40132.41
07:18:41|40132.41
07:18:41|40132.41
07:18:43|40132.41
07:18:43|40132.41
07:18:44|40132.41
07:18:45|40132.41
07:18:47|40132.41
07:18:48|40132.41
07:18:49|40135.16
07:18:50|40135.16
07:18:51|40135.16
07:18:52|40135.16
07:18:53|40138.39
07:18:54|40141.17
07:18:56|40141.17
07:18:58|40135.16
07:18:58|40128.85
07:19:00|40124.03
07:19:01|40124.03
07:19:02|40124.03
07:19:04|40124.02
07:19:04|40123.92
07:19:05|40119.8
07:19:06|40115.01
07:19:07|40109.69
07:19:08|40109.69
07:19:09|40109.69
07:19:10|40102.04
07:19:11|40102.05
07:19:12|40102.05
07:19:13|40102.04
07:19:14|40102.04
07:19:15|40102.04
07:19:16|40102.04
07:19:17|40099.81
07:19:18|40099.81
07:19:19|40099.81
07:19:20|40094.61
07:19:21|40088.88
07:19:22|40088.88
07:19:23|40087.5
07:19:24|40087.5
07:19:25|40087.5
07:19:26|40087.51
07:19:27|40092.55
07:19:28|40093.98
07:19:30|40093.98
07:19:30|40093.98
07:19:32|40093.98
07:19:33|40087.96
07:19:34|40082.05
07:19:35|40082.04
07:19:36|40082.04
07:19:37|40077.1
07:19:38|40080.79
07:19:39|40085.7
07:19:40|40085.71
07:19:41|40085.71
07:19:42|40087.46
07:19:43|40087.46
07:19:43|40087.46
07:19:45|40091.34
07:19:46|40091.34
07:19:46|40087.48
07:19:47|40087.49
07:19:49|40087.49
07:19:50|40087.48
07:19:52|40099.77
07:19:53|40099.78
07:19:54|40099.78
07:19:55|40099.78
07:19:57|40099.06
07:19:57|40099.06
07:19:58|40099.06
07:19:59|40098.98
07:20:00|40098.98
07:20:02|40084.43
07:20:03|40084.42
07:20:04|40081.49
07:20:05|40081.1
07:20:06|40085.14
07:20:08|40085.13
07:20:08|40087.1
07:20:09|40097.52
07:20:10|40097.52
07:20:11|40097.51
07:20:12|40097.52
07:20:14|40097.25
07:20:16|40090.06
07:20:16|40091.07
07:20:18|40095.34
07:20:19|40095.34
07:20:20|40095.35
07:20:21|40095.35
07:20:21|40097.34
07:20:23|40097.34
07:20:25|40097.34
07:20:25|40097.34
07:20:26|40097.34
07:20:27|40097.34
07:20:28|40097.52
07:20:29|40097.39
07:20:30|40091.34
07:20:32|40091.34
07:20:32|40091.34
07:20:33|40091.34
07:20:34|40091.34
07:20:35|40091.33
07:20:36|40088.04
07:20:37|40082.69
07:20:38|40082.69
07:20:39|40082.69
07:20:40|40082.69
07:20:41|40082.95
07:20:43|40082.95
07:20:43|40083.33
07:20:44|40083.33
07:20:45|40083.34
07:20:46|40083.34
07:20:47|40085.57
07:20:48|40087.69
07:20:50|40087.85
07:20:52|40087.86
07:20:52|40094.1
07:20:54|40094.1
07:20:54|40094.1
07:20:55|40094.1
07:20:56|40094.1
07:20:58|40094.1
07:20:59|40094.1
07:21:00|40094.1
07:21:01|40094.1
07:21:02|40097.22
07:21:04|40097.34
07:21:05|40109.43
07:21:06|40109.44
07:21:06|40110.
07:21:07|40113.15
07:21:09|40113.15
07:21:09|40113.15
07:21:10|40115.
07:21:12|40115.
07:21:12|40114.99
07:21:13|40114.99
07:21:15|40114.99
07:21:15|40114.99
07:21:17|40115.
07:21:18|40117.47
07:21:19|40119.79
07:21:20|40119.79
07:21:22|40111.74
07:21:22|40111.75
07:21:24|40111.74
07:21:25|40103.36
07:21:25|40103.36
07:21:26|40103.36
07:21:28|40103.36
07:21:29|40106.52
07:21:29|40129.81
07:21:31|40132.91
07:21:31|40132.92
07:21:32|40134.93
07:21:33|40140.1
07:21:35|40140.09
07:21:35|40140.1
07:21:36|40140.1
07:21:37|40140.1
07:21:39|40140.1
07:21:39|40136.63
07:21:40|40139.59
07:21:41|40139.59
07:21:42|40139.59
07:21:43|40139.59
07:21:45|40139.58
07:21:45|40139.58
07:21:47|40139.58
07:21:47|40139.58
07:21:48|40140.
07:21:49|40141.95
07:21:51|40141.95
07:21:51|40141.95
07:21:53|40141.95
07:21:54|40141.95
07:21:56|40144.99
07:21:57|40148.59
07:21:58|40148.59
07:21:59|40148.77
07:22:00|40148.51
07:22:01|40141.94
07:22:02|40141.94
07:22:03|40141.94
07:22:05|40134.93
07:22:05|40124.46
07:22:07|40122.63
07:22:07|40122.64
07:22:09|40128.64
07:22:09|40128.64
07:22:11|40133.14
07:22:12|40137.65
07:22:13|40137.67
07:22:14|40128.56
07:22:15|40128.56
07:22:16|40128.56
07:22:17|40128.56
07:22:18|40130.57
07:22:19|40130.57
07:22:20|40122.97
07:22:21|40122.98
07:22:22|40122.98
07:22:24|40123.24
07:22:25|40123.24
07:22:26|40123.24
07:22:27|40123.24
07:22:28|40123.24
07:22:29|40126.96
07:22:30|40125.28
07:22:31|40120.2
07:22:32|40116.34
07:22:33|40116.34
07:22:34|40116.35
07:22:35|40116.35
07:22:36|40116.35
07:22:37|40116.35
07:22:38|40116.48
07:22:39|40116.48
07:22:40|40116.48
07:22:41|40121.99
07:22:42|40121.99
07:22:43|40121.99
07:22:44|40121.99
07:22:45|40121.99
07:22:46|40121.99
07:22:47|40121.99
07:22:48|40121.99
07:22:49|40121.98
07:22:50|40121.98
07:22:51|40121.99
07:22:53|40121.99
07:22:53|40121.31
07:22:55|40121.31
07:22:56|40115.01
07:22:57|40107.64
07:22:59|40107.64
07:22:59|40113.65
07:23:01|40113.66
07:23:03|40107.21
07:23:04|40107.21
07:23:05|40107.2
07:23:06|40107.2
07:23:08|40107.2
07:23:08|40107.2
07:23:09|40107.2
07:23:10|40107.2
07:23:11|40107.2
07:23:12|40107.2
07:23:13|40107.2
07:23:14|40107.17
07:23:16|40102.95
07:23:17|40102.95
07:23:18|40102.95
07:23:19|40102.95
07:23:20|40102.95
07:23:21|40102.95
07:23:22|40102.95
07:23:23|40101.34
07:23:24|40101.34
07:23:24|40101.33
07:23:26|40101.07
07:23:26|40100.91
07:23:28|40100.92
07:23:29|40100.92
07:23:30|40100.92
07:23:31|40100.92
07:23:32|40100.92
07:23:33|40100.92
07:23:34|40100.92
07:23:35|40100.91
07:23:36|40100.91
07:23:37|40100.88
07:23:38|40100.88
07:23:39|40100.88
07:23:40|40100.88
07:23:41|40100.88
07:23:42|40100.88
07:23:42|40100.88
07:23:44|40100.87
07:23:45|40100.88
07:23:46|40100.88
07:23:46|40100.88
07:23:48|40100.88
07:23:49|40100.88
07:23:50|40100.88
07:23:51|40100.88
07:23:52|40099.79
07:23:52|40099.79
07:23:55|40099.79
07:23:56|40099.79
07:23:57|40098.09
07:23:58|40094.63
07:23:58|40094.63
07:24:00|40094.63
07:24:01|40094.62
07:24:02|40091.13
07:24:03|40091.13
07:24:04|40091.13
07:24:05|40091.13
07:24:06|40091.13
07:24:07|40088.88
07:24:08|40086.58
07:24:09|40086.58
07:24:11|40086.57
07:24:12|40086.57
07:24:13|40086.57
07:24:14|40086.58
07:24:15|40086.58
07:24:16|40086.58
07:24:17|40086.58
07:24:18|40082.05
07:24:20|40090.
07:24:20|40090.
07:24:22|40094.62
07:24:22|40094.62
07:24:23|40094.62
07:24:25|40098.65
07:24:26|40100.86
07:24:27|40100.86
07:24:28|40100.86
07:24:29|40100.86
07:24:30|40100.86
07:24:31|40100.86
07:24:32|40100.86
07:24:33|40100.86
07:24:34|40100.87
07:24:35|40100.87
07:24:36|40100.87
07:24:37|40100.86
07:24:37|40100.87
07:24:38|40100.87
07:24:40|40100.87
07:24:41|40100.87
07:24:42|40100.86
07:24:43|40100.86
07:24:44|40100.86
07:24:45|40100.83
07:24:46|40100.83
07:24:47|40100.83
07:24:47|40100.83
07:24:49|40100.84
07:24:50|40100.84
07:24:51|40100.84
07:24:52|40100.84
07:24:53|40100.6
07:24:55|40100.6
07:24:55|40100.6
07:24:57|40099.17
07:24:58|40099.17
07:25:00|40099.17
07:25:00|40099.17
07:25:02|40099.17
07:25:03|40099.17
07:25:04|40099.17
07:25:05|40099.17
07:25:06|40099.17
07:25:07|40099.17
07:25:08|40099.17
07:25:09|40099.17
07:25:11|40099.17
07:25:12|40098.55
07:25:13|40098.55
07:25:14|40093.05
07:25:15|40093.04
07:25:16|40093.05
07:25:18|40093.05
07:25:18|40093.05
07:25:20|40093.05
07:25:21|40093.05
07:25:22|40093.05
07:25:23|40093.05
07:25:24|40093.05
07:25:26|40098.53
07:25:26|40098.53
07:25:28|40098.53
07:25:29|40084.93
07:25:29|40084.93
07:25:31|40086.73
07:25:32|40098.21
07:25:32|40129.77
07:25:34|40118.75
07:25:35|40130.84
07:25:36|40131.59
07:25:37|40131.08
07:25:38|40128.29
07:25:39|40123.11
07:25:40|40120.75
07:25:41|40120.75
07:25:42|40120.75
07:25:43|40120.75
07:25:44|40126.77
07:25:45|40126.79
07:25:46|40126.79
07:25:47|40131.11
07:25:48|40131.11
07:25:49|40131.11
07:25:50|40126.94
07:25:51|40126.94
07:25:52|40126.95
07:25:53|40126.95
07:25:54|40126.95
07:25:56|40128.96
07:25:58|40128.96
07:25:58|40128.96
07:25:59|40128.96
07:26:00|40128.96
07:26:01|40126.94
07:26:02|40122.94
07:26:03|40122.95
07:26:04|40122.95
07:26:05|40122.95
07:26:06|40122.95
07:26:07|40122.94
07:26:08|40122.94
07:26:09|40122.95
07:26:10|40122.95
07:26:11|40122.95
07:26:12|40122.94
07:26:13|40122.94
07:26:15|40116.77
07:26:15|40116.78
07:26:17|40108.47
07:26:18|40094.6
07:26:20|40107.67
07:26:21|40107.67
07:26:22|40107.67
07:26:24|40101.77
07:26:24|40101.78
07:26:25|40101.78
07:26:27|40101.78
07:26:28|40101.78
07:26:28|40112.19
07:26:29|40112.19
07:26:31|40107.94
07:26:32|40117.36
07:26:33|40120.19
07:26:34|40120.19
07:26:35|40120.19
07:26:36|40120.19
07:26:37|40126.32
07:26:38|40126.26
07:26:39|40120.25
07:26:40|40120.25
07:26:41|40120.25
07:26:42|40120.25
07:26:43|40120.25
07:26:43|40123.12
07:26:45|40123.11
07:26:45|40123.11
07:26:47|40123.11
07:26:48|40123.11
07:26:49|40123.11
07:26:49|40120.48
07:26:51|40120.48
07:26:52|40120.48
07:26:53|40120.48
07:26:53|40120.48
07:26:55|40120.48
07:26:56|40120.48
07:26:58|40120.47
07:26:58|40120.47
07:27:00|40120.48
07:27:01|40120.48
07:27:01|40120.48
07:27:04|40124.61
07:27:04|40124.61
07:27:05|40125.82
07:27:06|40125.83
07:27:07|40125.99
07:27:08|40126.
07:27:10|40125.99
07:27:10|40125.99
07:27:12|40125.99
07:27:14|40125.99
07:27:14|40125.99
07:27:16|40125.99
07:27:16|40125.99
07:27:17|40161.64
07:27:18|40164.97
07:27:19|40208.19
07:27:20|40228.14
07:27:21|40202.34
07:27:23|40191.65
07:27:24|40185.07
07:27:25|40183.8
07:27:26|40193.1
07:27:27|40193.1
07:27:28|40193.1
07:27:29|40193.1
07:27:30|40193.1
07:27:31|40193.11
07:27:31|40199.12
07:27:32|40192.84
07:27:34|40199.93
07:27:35|40199.99
07:27:35|40183.23
07:27:37|40180.06
07:27:38|40198.12
07:27:39|40193.21
07:27:40|40187.71
07:27:41|40183.58
07:27:42|40180.06
07:27:43|40187.73
07:27:44|40197.
07:27:45|40199.91
07:27:46|40209.98
07:27:47|40187.93
07:27:48|40206.04
07:27:49|40206.04
07:27:50|40204.96
07:27:51|40192.91
07:27:52|40188.44
07:27:52|40188.44
07:27:54|40188.44
07:27:55|40188.44
07:27:56|40187.75
07:27:56|40187.48
07:27:58|40187.48
07:28:00|40174.45
07:28:00|40174.45
07:28:02|40174.45
07:28:03|40178.72
07:28:04|40178.72
07:28:05|40178.72
07:28:06|40178.72
07:28:08|40183.69
07:28:09|40183.69
07:28:09|40183.69
07:28:11|40183.69
07:28:11|40183.69
07:28:12|40183.69
07:28:14|40183.69
07:28:15|40183.69
07:28:15|40193.09
07:28:16|40185.09
07:28:17|40183.69
07:28:18|40193.64
07:28:19|40193.64
07:28:20|40187.44
07:28:22|40187.44
07:28:23|40187.45
07:28:24|40187.45
07:28:25|40189.42
07:28:26|40183.69
07:28:27|40183.7
07:28:28|40183.7
07:28:29|40183.7
07:28:30|40195.72
07:28:31|40199.99
07:28:32|40199.99
07:28:33|40199.
07:28:34|40199.
07:28:35|40195.15
07:28:37|40179.96
07:28:38|40184.12
07:28:38|40188.91
07:28:39|40188.91
07:28:40|40188.91
07:28:41|40197.92
07:28:42|40200.44
07:28:44|40200.18
07:28:45|40200.18
07:28:46|40197.92
07:28:47|40197.92
07:28:48|40197.92
07:28:49|40197.92
07:28:50|40197.92
07:28:51|40197.91
07:28:52|40197.91
07:28:53|40170.81
07:28:54|40174.43
07:28:55|40185.74
07:28:56|40185.74
07:28:57|40185.74
07:28:59|40190.
07:29:00|40190.
07:29:01|40185.75
07:29:03|40185.75
07:29:04|40185.75
07:29:05|40185.75
07:29:06|40185.75
07:29:06|40185.75
07:29:08|40185.75
07:29:08|40185.74
07:29:09|40185.74
07:29:10|40182.61
07:29:12|40177.14
07:29:13|40182.92
07:29:13|40183.15
07:29:15|40183.14
07:29:15|40177.14
07:29:17|40177.14
07:29:18|40177.15
07:29:18|40177.15
07:29:20|40177.15
07:29:20|40177.14
07:29:21|40177.15
07:29:23|40177.15
07:29:24|40177.15
07:29:25|40177.15
07:29:26|40177.16
07:29:27|40177.16
07:29:28|40177.16
07:29:29|40177.17
07:29:30|40177.17
07:29:31|40177.17
07:29:32|40177.17
07:29:33|40177.41
07:29:34|40177.4
07:29:35|40177.4
07:29:36|40177.41
07:29:37|40177.41
07:29:38|40177.41
07:29:39|40177.4
07:29:40|40177.4
07:29:41|40177.4
07:29:42|40177.41
07:29:43|40177.41
07:29:44|40177.4
07:29:45|40170.28
07:29:46|40170.28
07:29:47|40170.28
07:29:48|40170.28
07:29:49|40170.28
07:29:50|40170.01
07:29:51|40170.01
07:29:52|40170.
07:29:53|40170.
07:29:54|40170.
07:29:55|40170.3
07:29:56|40172.08
07:29:57|40172.08
07:29:58|40172.08
07:30:00|40172.08
07:30:01|40176.1
07:30:03|40176.1
07:30:04|40166.67
07:30:05|40166.67
07:30:06|40166.67
07:30:07|40157.
07:30:08|40157.
07:30:09|40157.25
07:30:10|40171.2
07:30:10|40171.48
07:30:11|40171.48
07:30:13|40172.82
07:30:14|40181.44
07:30:15|40183.79
07:30:16|40188.76
07:30:18|40188.77
07:30:18|40188.76
07:30:19|40175.83
07:30:20|40175.82
07:30:21|40179.21
07:30:23|40176.87
07:30:24|40176.87
07:30:25|40176.87
07:30:26|40176.87
07:30:27|40175.57
07:30:28|40175.57
07:30:29|40180.14
07:30:30|40186.33
07:30:31|40186.32
07:30:32|40176.01
07:30:33|40172.16
07:30:33|40172.16
07:30:35|40172.15
07:30:36|40172.16
07:30:37|40175.16
07:30:37|40181.18
07:30:38|40184.42
07:30:39|40184.42
07:30:41|40184.42
07:30:42|40184.42
07:30:43|40184.42
07:30:44|40188.02
07:30:45|40188.02
07:30:45|40188.02
07:30:47|40188.02
07:30:48|40184.97
07:30:49|40188.01
07:30:50|40188.29
07:30:51|40188.28
07:30:52|40188.28
07:30:53|40188.28
07:30:53|40190.01
07:30:54|40190.
07:30:56|40190.
07:30:56|40190.
07:30:58|40190.02
07:30:58|40190.03
07:31:01|40190.03
07:31:01|40190.03
07:31:02|40188.02
07:31:03|40181.18
07:31:05|40181.18
07:31:06|40180.92
07:31:07|40177.79
07:31:08|40177.36
07:31:08|40175.85
07:31:10|40175.84
07:31:11|40175.84
07:31:13|40175.84
07:31:13|40175.84
07:31:14|40175.84
07:31:15|40175.84
07:31:16|40175.84
07:31:17|40175.84
07:31:18|40175.84
07:31:19|40175.84
07:31:20|40175.84
07:31:21|40175.84
07:31:23|40172.09
07:31:25|40172.08
07:31:25|40172.09
07:31:26|40172.08
07:31:27|40168.06
07:31:28|40168.06
07:31:29|40172.07
07:31:30|40172.07
07:31:31|40172.07
07:31:32|40172.07
07:31:33|40172.07
07:31:34|40172.07
07:31:35|40172.08
07:31:36|40172.08
07:31:37|40172.08
07:31:38|40172.07
07:31:39|40172.08
07:31:40|40172.08
07:31:41|40172.08
07:31:42|40165.76
07:31:43|40165.76
07:31:44|40162.49
07:31:45|40162.48
07:31:46|40162.02
07:31:47|40161.06
07:31:48|40161.06
07:31:49|40161.06
07:31:50|40162.48
07:31:51|40162.48
07:31:52|40162.49
07:31:53|40162.49
07:31:54|40164.71
07:31:55|40169.11
07:31:56|40169.11
07:31:57|40164.71
07:31:58|40164.71
07:31:59|40164.72
07:32:01|40164.72
07:32:03|40164.71
07:32:04|40168.51
07:32:05|40172.05
07:32:07|40168.51
07:32:08|40164.04
07:32:09|40164.04
07:32:10|40164.04
07:32:12|40164.04
07:32:13|40164.04
07:32:14|40164.04
07:32:15|40164.04
07:32:16|40164.05
07:32:17|40161.05
07:32:18|40161.05
07:32:19|40155.45
07:32:20|40155.45
07:32:22|40159.4
07:32:22|40159.4
07:32:24|40159.4
07:32:24|40159.4
07:32:26|40154.01
07:32:27|40155.31
07:32:28|40155.31
07:32:29|40155.31
07:32:31|40155.31
07:32:31|40155.31
07:32:33|40155.31
07:32:34|40155.32
07:32:35|40155.31
07:32:36|40155.32
07:32:36|40155.27
07:32:37|40153.51
07:32:39|40153.51
07:32:39|40153.51
07:32:40|40153.51
07:32:42|40153.51
07:32:42|40153.5
07:32:44|40153.51
07:32:45|40153.51
07:32:45|40153.51
07:32:46|40153.51
07:32:47|40153.51
07:32:49|40153.5
07:32:49|40153.5
07:32:50|40153.51
07:32:51|40153.5
07:32:53|40153.5
07:32:55|40153.5
07:32:55|40153.51
07:32:56|40153.51
07:32:57|40153.51
07:32:59|40153.51
07:32:59|40153.51
07:33:01|40153.51
07:33:01|40153.52
07:33:02|40153.51
07:33:04|40153.52
07:33:05|40173.82
07:33:06|40168.11
07:33:07|40160.98
07:33:09|40160.97
07:33:09|40160.97
07:33:11|40163.6
07:33:12|40163.6
07:33:13|40163.6
07:33:13|40167.6
07:33:15|40167.6
07:33:16|40167.6
07:33:17|40174.34
07:33:18|40174.34
07:33:19|40174.08
07:33:19|40171.34
07:33:22|40156.7
07:33:22|40156.69
07:33:23|40156.69
07:33:24|40156.7
07:33:26|40153.06
07:33:27|40143.46
07:33:28|40143.25
07:33:29|40142.85
07:33:30|40143.12
07:33:31|40148.64
07:33:32|40148.64
07:33:33|40148.64
07:33:33|40148.64
07:33:35|40148.64
07:33:36|40148.64
07:33:36|40148.64
07:33:37|40148.64
07:33:40|40148.63
07:33:40|40148.63
07:33:41|40148.64
07:33:42|40148.63
07:33:43|40156.2
07:33:44|40164.37
07:33:45|40164.37
07:33:46|40164.37
07:33:47|40164.37
07:33:48|40164.37
07:33:49|40164.37
07:33:50|40164.37
07:33:51|40164.37
07:33:52|40164.37
07:33:53|40164.37
07:33:54|40159.74
07:33:56|40157.05
07:33:57|40157.04
07:33:58|40157.04
07:34:00|40152.83
07:34:00|40152.83
07:34:01|40152.83
07:34:03|40152.87
07:34:03|40152.87
07:34:06|40152.86
07:34:07|40150.97
07:34:09|40150.96
07:34:09|40150.97
07:34:10|40150.97
07:34:11|40150.97
07:34:12|40150.97
07:34:13|40150.97
07:34:14|40157.02
07:34:16|40165.74
07:34:17|40159.72
07:34:18|40157.04
07:34:19|40157.03
07:34:19|40157.03
07:34:21|40157.04
07:34:22|40157.04
07:34:22|40157.04
07:34:24|40157.04
07:34:25|40157.04
07:34:26|40157.04
07:34:27|40157.03
07:34:29|40157.04
07:34:29|40157.04
07:34:30|40157.03
07:34:31|40157.03
07:34:32|40153.27
07:34:34|40153.26
07:34:34|40153.26
07:34:35|40153.27
07:34:37|40153.26
07:34:38|40153.27
07:34:38|40153.26
07:34:40|40153.26
07:34:41|40153.26
07:34:42|40153.27
07:34:43|40153.27
07:34:44|40153.27
07:34:45|40159.28
07:34:46|40159.28
07:34:47|40159.27
07:34:48|40159.27
07:34:48|40159.27
07:34:50|40159.27
07:34:51|40159.99
07:34:52|40160.
07:34:52|40160.
07:34:54|40160.
07:34:55|40160.
07:34:56|40159.99
07:34:57|40159.99
07:34:58|40159.99
07:34:59|40159.99
07:35:01|40160.
07:35:01|40160.
07:35:02|40159.27
07:35:04|40159.27
07:35:06|40159.26
07:35:07|40159.01
07:35:09|40159.02
07:35:09|40159.01
07:35:10|40159.01
07:35:11|40159.01
07:35:12|40159.01
07:35:13|40159.01
07:35:15|40153.29
07:35:16|40153.29
07:35:18|40153.28
07:35:18|40153.24
07:35:20|40153.24
07:35:21|40153.25
07:35:22|40153.25
07:35:23|40153.25
07:35:24|40153.25
07:35:25|40153.24
07:35:26|40153.24
07:35:27|40153.24
07:35:29|40153.25
07:35:30|40158.08
07:35:30|40159.
07:35:31|40159.
07:35:32|40159.
07:35:33|40159.
07:35:34|40158.99
07:35:35|40159.03
07:35:37|40159.03
07:35:37|40159.03
07:35:39|40159.03
07:35:40|40159.99
07:35:40|40160.
07:35:41|40160.
07:35:43|40163.16
07:35:43|40163.16
07:35:44|40163.16
07:35:46|40163.16
07:35:47|40172.85
07:35:47|40172.86
07:35:48|40172.86
07:35:49|40177.
07:35:50|40176.99
07:35:52|40177.4
07:35:53|40172.87
07:35:54|40173.23
07:35:55|40176.57
07:35:56|40176.57
07:35:57|40164.57
07:35:58|40167.99
07:35:59|40167.99
07:36:00|40164.51
07:36:01|40164.5
07:36:02|40164.51
07:36:03|40165.6
07:36:04|40165.6
07:36:06|40165.6
07:36:07|40167.95
07:36:09|40167.95
07:36:10|40167.95
07:36:11|40167.95
07:36:12|40167.95
07:36:13|40167.95
07:36:14|40167.95
07:36:15|40168.68
07:36:16|40168.68
07:36:17|40169.75
07:36:18|40165.6
07:36:19|40160.01
07:36:20|40160.01
07:36:21|40160.02
07:36:22|40160.02
07:36:23|40160.01
07:36:24|40160.01
07:36:25|40160.01
07:36:26|40160.02
07:36:27|40160.02
07:36:28|40160.02
07:36:30|40110.
07:36:30|40118.56
07:36:32|40118.55
07:36:33|40118.56
07:36:34|40118.55
07:36:36|40118.55
07:36:36|40118.55
07:36:38|40118.55
07:36:39|40118.55
07:36:40|40118.29
07:36:40|40115.
07:36:42|40114.99
07:36:43|40109.86
07:36:43|40109.84
07:36:44|40109.85
07:36:46|40109.84
07:36:46|40109.84
07:36:48|40109.84
07:36:49|40109.84
07:36:49|40109.84
07:36:50|40109.85
07:36:51|40109.85
07:36:52|40109.85
07:36:53|40109.85
07:36:54|40109.84
07:36:55|40109.84
07:36:57|40109.84
07:36:57|40109.84
07:36:58|40109.85
07:37:00|40109.85
07:37:01|40120.78
07:37:02|40120.78
07:37:03|40120.78
07:37:04|40120.78
07:37:05|40120.77
07:37:06|40120.76
07:37:07|40110.04
07:37:09|40108.41
07:37:10|40104.12
07:37:11|40104.12
07:37:12|40104.12
07:37:13|40104.02
07:37:14|40106.66
07:37:15|40106.66
07:37:16|40106.67
07:37:17|40106.67
07:37:18|40106.66
07:37:20|40106.66
07:37:21|40106.66
07:37:22|40106.66
07:37:23|40106.67
07:37:24|40106.67
07:37:25|40106.67
07:37:25|40106.67
07:37:27|40106.66
07:37:28|40106.66
07:37:29|40106.67
07:37:30|40106.67
07:37:31|40110.3
07:37:33|40116.75
07:37:33|40116.75
07:37:34|40113.17
07:37:35|40113.17
07:37:36|40112.37
07:37:37|40112.37
07:37:38|40110.
07:37:39|40112.74
07:37:41|40112.74
07:37:41|40112.74
07:37:42|40112.73
07:37:43|40112.74
07:37:44|40118.72
07:37:45|40120.03
07:37:46|40120.02
07:37:47|40120.02
07:37:48|40120.02
07:37:49|40120.03
07:37:50|40120.02
07:37:51|40120.02
07:37:52|40120.02
07:37:53|40120.03
07:37:54|40120.02
07:37:55|40120.02
07:37:56|40120.02
07:37:57|40115.84
07:37:58|40115.84
07:37:59|40115.84
07:38:00|40115.83
07:38:01|40115.84
07:38:02|40115.83
07:38:03|40115.83
07:38:04|40115.83
07:38:05|40115.83
07:38:07|40115.83
07:38:08|40115.84
07:38:10|40120.78
07:38:10|40120.78
07:38:12|40120.78
07:38:13|40120.78
07:38:15|40120.78
07:38:15|40120.78
07:38:16|40120.78
07:38:17|40126.07
07:38:18|40132.43
07:38:19|40132.43
07:38:20|40132.43
07:38:22|40136.85
07:38:23|40136.85
07:38:24|40136.85
07:38:25|40136.85
07:38:26|40136.85
07:38:27|40136.86
07:38:29|40136.86
07:38:30|40136.86
07:38:31|40136.85
07:38:32|40136.85
07:38:33|40134.79
07:38:34|40134.8
07:38:35|40134.8
07:38:36|40131.92
07:38:37|40131.92
07:38:38|40131.92
07:38:40|40131.92
07:38:40|40133.97
07:38:42|40133.96
07:38:43|40133.97
07:38:43|40136.02
07:38:45|40136.03
07:38:46|40136.85
07:38:46|40136.85
07:38:47|40136.85
07:38:49|40136.85
07:38:49|40136.85
07:38:50|40136.85
07:38:51|40136.85
07:38:52|40136.85
07:38:54|40140.62
07:38:54|40147.97
07:38:55|40147.97
07:38:57|40147.98
07:38:58|40147.98
07:38:58|40147.98
07:38:59|40147.98
07:39:00|40147.98
07:39:01|40147.98
07:39:02|40147.97
07:39:04|40152.87
07:39:05|40160.7
07:39:06|40161.03
07:39:07|40161.04
07:39:09|40161.04
07:39:10|40161.03
07:39:12|40161.03
07:39:13|40161.03
07:39:14|40161.03
07:39:14|40161.03
07:39:16|40160.82
07:39:17|40160.82
07:39:17|40164.8
07:39:19|40164.8
07:39:20|40164.8
07:39:21|40164.8
07:39:22|40165.74
07:39:23|40165.75
07:39:24|40165.75
07:39:25|40165.76
07:39:26|40165.75
07:39:27|40165.75
07:39:28|40165.75
07:39:29|40165.75
07:39:30|40165.75
07:39:31|40165.75
07:39:32|40165.75
07:39:33|40165.75
07:39:34|40165.76
07:39:35|40165.76
07:39:36|40165.75
07:39:37|40165.75
07:39:38|40165.75
07:39:39|40165.75
07:39:40|40165.75
07:39:41|40123.32
07:39:43|40128.64
07:39:43|40118.18
07:39:45|40115.02
07:39:45|40115.01
07:39:47|40115.01
07:39:47|40115.02
07:39:48|40125.74
07:39:49|40125.74
07:39:50|40125.74
07:39:51|40117.31
07:39:52|40117.31
07:39:53|40117.31
07:39:54|40117.3
07:39:55|40117.3
07:39:56|40117.31
07:39:58|40117.31
07:39:58|40117.3
07:40:00|40117.3
07:40:00|40117.3
07:40:02|40117.3
07:40:03|40117.3
07:40:03|40117.3
07:40:05|40117.3
07:40:06|40119.89
07:40:07|40123.76
07:40:08|40132.02
07:40:10|40132.03
07:40:11|40132.03
07:40:12|40132.03
07:40:14|40132.02
07:40:14|40131.77
07:40:15|40131.77
07:40:16|40131.77
07:40:17|40131.77
07:40:18|40131.77
07:40:20|40131.77
07:40:21|40131.77
07:40:21|40131.77
07:40:22|40131.77
07:40:23|40131.77
07:40:25|40131.77
07:40:25|40131.78
07:40:27|40131.77
07:40:27|40131.76
07:40:28|40131.76
07:40:29|40131.77
07:40:30|40131.76
07:40:32|40131.77
07:40:33|40131.77
07:40:34|40131.76
07:40:35|40136.6
07:40:36|40136.61
07:40:38|40136.61
07:40:39|40136.6
07:40:40|40136.6
07:40:41|40136.6
07:40:43|40138.45
07:40:43|40147.47
07:40:45|40147.47
07:40:46|40147.47
07:40:46|40142.65
07:40:47|40142.65
07:40:48|40142.65
07:40:50|40130.63
07:40:51|40139.63
07:40:51|40139.64
07:40:53|40139.64
07:40:53|40139.64
07:40:54|40139.63
07:40:55|40139.64
07:40:56|40139.64
07:40:57|40139.63
07:40:58|40139.62
07:40:59|40139.62
07:41:01|40135.04
07:41:01|40135.03
07:41:03|40135.03
07:41:04|40135.03
07:41:04|40135.03
07:41:05|40135.03
07:41:06|40135.03
07:41:07|40135.03
07:41:09|40133.04
07:41:10|40133.04
07:41:10|40133.03
07:41:12|40133.04
07:41:13|40133.04
07:41:14|40133.04
07:41:15|40133.04
07:41:16|40133.04
07:41:17|40133.04
07:41:18|40134.72
07:41:19|40134.73
07:41:20|40134.72
07:41:21|40134.72
07:41:22|40134.72
07:41:23|40134.72
07:41:24|40134.72
07:41:25|40134.72
07:41:26|40134.72
07:41:27|40134.73
07:41:28|40134.73
07:41:29|40134.73
07:41:30|40134.72
07:41:31|40143.48
07:41:32|40141.55
07:41:33|40141.55
07:41:34|40139.77
07:41:36|40131.61
07:41:37|40133.04
07:41:37|40133.04
07:41:38|40134.3
07:41:40|40134.3
07:41:41|40134.3
07:41:42|40134.3
07:41:42|40134.3
07:41:43|40134.3
07:41:44|40134.3
07:41:46|40134.3
07:41:46|40134.3
07:41:48|40134.3
07:41:48|40134.3
07:41:49|40134.3
07:41:50|40134.3
07:41:51|40125.9
07:41:53|40125.9
07:41:53|40125.9
07:41:54|40125.9
07:41:56|40132.67
07:41:56|40132.65
07:41:57|40128.18
07:41:58|40128.18
07:41:59|40128.17
07:42:01|40128.17
07:42:01|40128.17
07:42:02|40128.17
07:42:04|40128.17
07:42:05|40128.18
07:42:06|40128.17
07:42:07|40128.17
07:42:08|40128.18
07:42:09|40128.18
07:42:10|40128.17
07:42:12|40128.18
07:42:13|40128.18
07:42:14|40128.18
07:42:16|40128.17
07:42:16|40117.5
07:42:17|40117.5
07:42:18|40117.5
07:42:19|40117.5
07:42:20|40117.5
07:42:21|40117.5
07:42:23|40117.49
07:42:23|40117.5
07:42:24|40117.5
07:42:26|40117.5
07:42:26|40117.49
07:42:27|40117.5
07:42:29|40117.5
07:42:29|40117.49
07:42:31|40117.5
07:42:32|40117.5
07:42:33|40117.5
07:42:34|40117.5
07:42:35|40121.29
07:42:37|40123.65
07:42:38|40123.65
07:42:39|40123.65
07:42:40|40123.65
07:42:40|40123.65
07:42:41|40123.65
07:42:43|40123.65
07:42:44|40123.65
07:42:45|40123.65
07:42:46|40123.65
07:42:47|40123.64
07:42:48|40123.64
07:42:49|40123.64
07:42:49|40123.64
07:42:50|40123.65
07:42:52|40123.65
07:42:52|40123.6
07:42:54|40123.61
07:42:55|40123.61
07:42:56|40123.61
07:42:57|40123.61
07:42:57|40123.61
07:42:59|40123.6
07:42:59|40123.6
07:43:01|40123.61
07:43:02|40119.77
07:43:03|40119.77
07:43:04|40123.64
07:43:05|40123.65
07:43:06|40123.65
07:43:07|40123.64
07:43:07|40123.64
07:43:08|40123.64
07:43:10|40123.64
07:43:11|40123.64
07:43:13|40123.65
07:43:14|40123.65
07:43:16|40123.64
07:43:17|40123.64
07:43:19|40123.64
07:43:19|40123.64
07:43:21|40123.65
07:43:22|40123.65
07:43:23|40123.64
07:43:23|40120.01
07:43:26|40120.
07:43:26|40117.49
07:43:27|40117.49
07:43:28|40117.49
07:43:29|40117.49
07:43:31|40117.49
07:43:32|40117.5
07:43:33|40117.5
07:43:34|40117.5
07:43:35|40117.5
07:43:35|40117.49
07:43:37|40117.49
07:43:39|40115.55
07:43:39|40115.55
07:43:40|40115.55
07:43:41|40115.55
07:43:42|40115.54
07:43:43|40115.55
07:43:44|40115.55
07:43:45|40115.55
07:43:46|40115.55
07:43:47|40115.54
07:43:48|40115.54
07:43:49|40115.54
07:43:50|40115.54
07:43:51|40115.54
07:43:53|40115.55
07:43:53|40115.54
07:43:54|40115.43
07:43:55|40115.44
07:43:56|40115.44
07:43:57|40115.44
07:43:58|40115.
07:43:59|40111.15
07:44:00|40111.14
07:44:01|40111.15
07:44:02|40111.14
07:44:03|40111.14
07:44:04|40111.14
07:44:05|40111.14
07:44:06|40115.
07:44:07|40115.
07:44:08|40115.
07:44:09|40115.
07:44:10|40115.
07:44:11|40115.
07:44:13|40115.01
07:44:15|40115.
07:44:15|40115.
07:44:17|40123.49
07:44:18|40123.49
07:44:19|40118.35
07:44:20|40118.36
07:44:22|40118.36
07:44:23|40115.9
07:44:24|40115.9
07:44:25|40115.89
07:44:25|40115.89
07:44:27|40115.9
07:44:27|40120.73
07:44:28|40120.73
07:44:29|40120.73
07:44:31|40120.73
07:44:32|40120.73
07:44:32|40120.73
07:44:34|40120.73
07:44:35|40119.75
07:44:35|40119.75
07:44:37|40119.75
07:44:38|40119.75
07:44:39|40119.75
07:44:39|40119.75
07:44:41|40113.97
07:44:41|40113.97
07:44:43|40113.97
07:44:44|40124.82
07:44:44|40124.81
07:44:45|40124.81
07:44:46|40124.8
07:44:47|40124.81
07:44:49|40124.81
07:44:49|40124.81
07:44:50|40124.8
07:44:52|40124.8
07:44:53|40124.8
07:44:54|40124.8
07:44:55|40124.81
07:44:56|40132.21
07:44:57|40132.21
07:44:58|40128.43
07:44:59|40128.43
07:45:00|40128.43
07:45:01|40128.43
07:45:02|40128.42
07:45:03|40128.42
07:45:04|40128.42
07:45:05|40128.41
07:45:06|40128.41
07:45:07|40128.4
07:45:08|40128.4
07:45:09|40128.4
07:45:10|40124.8
07:45:11|40119.75
07:45:12|40119.75
07:45:13|40113.23
07:45:15|40113.23
07:45:16|40113.23
07:45:18|40113.23
07:45:18|40113.22
07:45:19|40113.22
07:45:20|40113.23
07:45:21|40113.23
07:45:23|40113.22
07:45:24|40113.49
07:45:25|40119.23
07:45:26|40119.23
07:45:27|40119.23
07:45:28|40119.23
07:45:29|40119.23
07:45:30|40119.23
07:45:31|40119.23
07:45:32|40119.23
07:45:33|40119.24
07:45:34|40119.23
07:45:35|40119.24
07:45:36|40119.23
07:45:37|40119.23
07:45:39|40119.23
07:45:39|40119.23
07:45:40|40111.15
07:45:41|40106.66
07:45:43|40106.66
07:45:44|40106.66
07:45:44|40105.01
07:45:45|40105.01
07:45:47|40110.95
07:45:48|40110.95
07:45:49|40110.95
07:45:49|40111.06
07:45:51|40111.05
07:45:52|40111.06
07:45:52|40111.06
07:45:53|40111.06
07:45:55|40111.05
07:45:55|40111.05
07:45:57|40111.05
07:45:57|40111.05
07:45:59|40111.05
07:45:59|40111.06
07:46:01|40111.05
07:46:01|40111.05
07:46:03|40111.05
07:46:04|40111.05
07:46:05|40111.05
07:46:05|40111.03
07:46:07|40107.98
07:46:08|40107.98
07:46:08|40107.99
07:46:09|40107.98
07:46:10|40107.98
07:46:12|40107.98
07:46:12|40107.98
07:46:13|40104.77
07:46:14|40107.95
07:46:15|40107.95
07:46:17|40107.96
07:46:18|40107.96
07:46:20|40107.95
07:46:20|40107.95
07:46:21|40107.96
07:46:22|40107.95
07:46:24|40107.95
07:46:25|40107.96
07:46:26|40107.96
07:46:27|40107.96
07:46:28|40107.96
07:46:29|40107.96
07:46:30|40107.96
07:46:30|40107.95
07:46:32|40107.96
07:46:34|40107.96
07:46:35|40107.95
07:46:36|40107.95
07:46:37|40107.95
07:46:38|40107.95
07:46:38|40107.95
07:46:40|40107.94
07:46:41|40107.92
07:46:42|40104.97
07:46:43|40105.9
07:46:44|40105.9
07:46:45|40105.9
07:46:46|40105.89
07:46:47|40105.89
07:46:48|40105.89
07:46:50|40105.89
07:46:50|40104.74
07:46:52|40104.75
07:46:53|40104.75
07:46:54|40104.75
07:46:54|40104.74
07:46:55|40104.74
07:46:57|40118.67
07:46:58|40118.67
07:46:59|40116.45
07:47:00|40116.45
07:47:01|40116.45
07:47:02|40116.45
07:47:03|40116.45
07:47:04|40116.93
07:47:06|40116.93
07:47:07|40115.62
07:47:07|40115.62
07:47:08|40115.62
07:47:10|40106.02
07:47:11|40106.01
07:47:12|40106.01
07:47:13|40106.01
07:47:14|40106.02
07:47:15|40106.28
07:47:16|40106.28
07:47:17|40111.17
07:47:19|40111.17
07:47:19|40111.18
07:47:20|40104.99
07:47:21|40104.74
07:47:22|40103.08
07:47:23|40103.08
07:47:24|40102.04
07:47:26|40102.05
07:47:27|40102.05
07:47:29|40103.33
07:47:29|40103.33
07:47:30|40103.32
07:47:31|40103.32
07:47:33|40104.63
07:47:34|40106.42
07:47:35|40107.78
07:47:36|40107.78
07:47:37|40107.78
07:47:38|40107.78
07:47:39|40107.78
07:47:40|40107.78
07:47:41|40107.78
07:47:42|40106.29
07:47:43|40106.27
07:47:44|40106.28
07:47:44|40106.28
07:47:46|40106.27
07:47:47|40106.27
07:47:49|40106.27
07:47:49|40106.27
07:47:50|40104.95
07:47:51|40104.95
07:47:52|40104.96
07:47:53|40104.96
07:47:54|40104.96
07:47:55|40103.34
07:47:56|40103.33
07:47:57|40103.33
07:47:58|40103.33
07:47:59|40103.33
07:48:00|40103.33
07:48:01|40103.33
07:48:02|40103.33
07:48:03|40103.33
07:48:04|40103.34
07:48:05|40103.34
07:48:06|40103.33
07:48:07|40105.18
07:48:08|40113.25
07:48:09|40111.45
07:48:10|40111.45
07:48:11|40106.53
07:48:13|40106.5
07:48:14|40106.5
07:48:15|40101.79
07:48:16|40101.79
07:48:18|40101.79
07:48:19|40099.86
07:48:20|40099.86
07:48:22|40099.86
07:48:22|40099.85
07:48:24|40099.86
07:48:25|40099.86
07:48:26|40099.86
07:48:27|40099.85
07:48:28|40095.9
07:48:29|40095.9
07:48:30|40095.72
07:48:31|40095.73
07:48:32|40095.66
07:48:33|40095.66
07:48:34|40097.16
07:48:35|40099.36
07:48:36|40099.35
07:48:37|40099.36
07:48:38|40099.35
07:48:39|40099.35
07:48:40|40099.35
07:48:41|40099.36
07:48:42|40099.35
07:48:43|40099.36
07:48:45|40099.36
07:48:46|40099.36
07:48:47|40099.35
07:48:48|40099.36
07:48:49|40099.36
07:48:51|40099.35
07:48:51|40099.36
07:48:52|40099.36
07:48:53|40099.36
07:48:54|40099.35
07:48:55|40099.35
07:48:56|40099.36
07:48:58|40099.36
07:48:59|40099.36
07:49:00|40099.36
07:49:01|40099.36
07:49:02|40099.36
07:49:03|40099.35
07:49:05|40099.36
07:49:05|40099.36
07:49:06|40099.35
07:49:07|40099.36
07:49:08|40114.63
07:49:09|40114.64
07:49:10|40119.22
07:49:11|40119.22
07:49:12|40119.22
07:49:13|40119.22
07:49:14|40119.22
07:49:15|40119.22
07:49:16|40119.22
07:49:18|40119.23
07:49:19|40119.48
07:49:21|40119.48
07:49:22|40119.49
07:49:23|40119.48
07:49:24|40119.49
07:49:26|40119.48
07:49:26|40119.48
07:49:27|40119.48
07:49:29|40119.48
07:49:30|40152.19
07:49:31|40160.17
07:49:32|40158.49
07:49:33|40158.49
07:49:34|40158.23
07:49:35|40151.68
07:49:36|40142.51
07:49:37|40142.51
07:49:38|40148.52
07:49:39|40148.52
07:49:39|40142.85
07:49:41|40142.85
07:49:42|40142.85
07:49:43|40158.57
07:49:44|40169.99
07:49:45|40169.99
07:49:46|40170.
07:49:47|40169.99
07:49:48|40169.99
07:49:49|40170.
07:49:50|40170.
07:49:51|40169.98
07:49:52|40169.99
07:49:53|40169.98
07:49:54|40193.69
07:49:54|40199.71
07:49:56|40197.5
07:49:57|40197.5
07:49:58|40197.5
07:49:58|40197.49
07:50:00|40197.49
07:50:00|40161.05
07:50:02|40170.84
07:50:03|40170.83
07:50:04|40170.83
07:50:05|40164.09
07:50:06|40160.78
07:50:06|40159.89
07:50:08|40157.25
07:50:09|40157.25
07:50:10|40156.99
07:50:11|40156.99
07:50:12|40156.99
07:50:13|40149.95
07:50:15|40149.95
07:50:15|40149.95
07:50:16|40149.95
07:50:17|40149.95
07:50:19|40142.5
07:50:21|40142.5
07:50:22|40142.51
07:50:23|40147.41
07:50:24|40147.41
07:50:25|40147.41
07:50:26|40147.41
07:50:27|40147.39
07:50:28|40147.38
07:50:29|40153.42
07:50:30|40147.4
07:50:31|40147.4
07:50:32|40147.4
07:50:33|40144.75
07:50:34|40144.75
07:50:35|40144.76
07:50:36|40144.76
07:50:37|40144.75
07:50:38|40144.76
07:50:40|40144.76
07:50:40|40147.4
07:50:42|40147.39
07:50:43|40147.39
07:50:44|40150.77
07:50:45|40153.43
07:50:46|40156.9
07:50:48|40156.9
07:50:49|40156.9
07:50:49|40160.15
07:50:50|40160.15
07:50:51|40160.16
07:50:53|40160.16
07:50:53|40160.16
07:50:55|40160.16
07:50:56|40160.11
07:50:56|40160.11
07:50:57|40160.11
07:50:58|40156.89
07:51:00|40156.89
07:51:01|40154.02
07:51:01|40154.02
07:51:03|40148.37
07:51:04|40148.37
07:51:05|40146.52
07:51:06|40146.52
07:51:07|40146.51
07:51:08|40146.52
07:51:09|40146.52
07:51:10|40146.51
07:51:11|40146.52
07:51:12|40146.52
07:51:13|40146.52
07:51:14|40146.77
07:51:15|40151.25
07:51:16|40151.26
07:51:18|40156.89
07:51:19|40156.89
07:51:19|40156.89
07:51:21|40156.9
07:51:23|40160.16
07:51:24|40160.16
07:51:25|40160.16
07:51:27|40160.26
07:51:27|40160.26
07:51:29|40160.26
07:51:29|40160.26
07:51:30|40160.26
07:51:32|40160.26
07:51:33|40160.26
07:51:34|40160.26
07:51:35|40160.26
07:51:36|40160.26
07:51:37|40160.26
07:51:38|40160.26
07:51:39|40160.26
07:51:41|40160.26
07:51:42|40160.26
07:51:44|40160.27
07:51:44|40160.27
07:51:45|40160.27
07:51:47|40160.27
07:51:48|40160.27
07:51:48|40160.27
07:51:49|40160.27
07:51:51|40160.26
07:51:52|40160.26
07:51:53|40160.26
07:51:53|40160.26
07:51:54|40156.65
07:51:55|40156.65
07:51:56|40150.43
07:51:58|40150.43
07:51:58|40148.2
07:51:59|40146.53
07:52:00|40146.52
07:52:01|40146.52
07:52:03|40146.52
07:52:04|40146.52
07:52:05|40146.79
07:52:05|40149.85
07:52:06|40153.98
07:52:07|40153.98
07:52:08|40153.98
07:52:10|40153.98
07:52:10|40153.98
07:52:12|40153.98
07:52:12|40153.99
07:52:13|40153.99
07:52:15|40153.98
07:52:15|40159.71
07:52:16|40159.71
07:52:17|40159.71
07:52:18|40159.71
07:52:19|40159.71
07:52:21|40159.72
07:52:22|40159.72
07:52:23|40159.72
07:52:24|40163.86
07:52:25|40163.85
07:52:26|40165.94
07:52:27|40165.94
07:52:28|40165.95
07:52:29|40165.95
07:52:30|40165.95
07:52:31|40165.95
07:52:32|40165.95
07:52:33|40165.94
07:52:34|40165.94
07:52:35|40165.94
07:52:36|40165.95
07:52:37|40165.94
07:52:38|40165.94
07:52:39|40159.45
07:52:40|40155.89
07:52:41|40155.89
07:52:42|40155.89
07:52:43|40147.34
07:52:44|40147.34
07:52:45|40149.07
07:52:46|40149.07
07:52:47|40153.35
07:52:49|40153.35
07:52:50|40153.35
07:52:51|40153.35
07:52:52|40153.36
07:52:53|40153.36
07:52:55|40160.22
07:52:56|40160.22
07:52:57|40160.22
07:52:58|40160.22
07:52:59|40160.22
07:53:00|40160.23
07:53:01|40160.23
07:53:02|40160.22
07:53:03|40160.23
07:53:04|40160.23
07:53:05|40154.01
07:53:06|40154.01
07:53:07|40154.02
07:53:08|40154.02
07:53:09|40154.02
07:53:10|40154.01
07:53:11|40154.02
07:53:13|40154.02
07:53:14|40154.02
07:53:14|40154.01
07:53:16|40154.02
07:53:17|40154.02
07:53:18|40156.45
07:53:19|40159.63
07:53:20|40159.63
07:53:21|40159.63
07:53:22|40159.64
07:53:24|40159.63
07:53:24|40154.72
07:53:25|40154.71
07:53:26|40154.71
07:53:28|40154.71
07:53:29|40154.71
07:53:30|40154.71
07:53:31|40154.02
07:53:32|40154.6
07:53:33|40154.6
07:53:34|40154.6
07:53:34|40158.54
07:53:37|40158.55
07:53:37|40154.63
07:53:38|40154.63
07:53:39|40154.64
07:53:40|40154.64
07:53:41|40154.64
07:53:42|40156.11
07:53:43|40156.12
07:53:44|40157.04
07:53:45|40157.04
07:53:46|40157.04
07:53:47|40157.04
07:53:48|40157.04
07:53:49|40157.04
07:53:50|40157.04
07:53:51|40157.04
07:53:52|40157.04
07:53:53|40157.03
07:53:54|40150.98
07:53:55|40146.52
07:53:57|40146.51
07:53:58|40146.51
07:53:59|40146.51
07:54:01|40157.
07:54:01|40157.
07:54:02|40157.
07:54:03|40157.
07:54:04|40157.
07:54:05|40147.55
07:54:06|40140.87
07:54:07|40140.88
07:54:08|40140.87
07:54:09|40140.87
07:54:10|40140.87
07:54:12|40140.87
07:54:12|40140.88
07:54:13|40140.88
07:54:15|40140.83
07:54:16|40140.83
07:54:17|40140.83
07:54:18|40140.62
07:54:19|40132.92
07:54:20|40132.92
07:54:21|40132.93
07:54:22|40132.93
07:54:24|40132.86
07:54:25|40132.86
07:54:26|40132.86
07:54:27|40128.08
07:54:29|40128.08
07:54:30|40130.96
07:54:31|40130.96
07:54:32|40130.96
07:54:33|40130.96
07:54:34|40130.96
07:54:35|40130.97
07:54:36|40130.97
07:54:37|40130.96
07:54:38|40130.96
07:54:39|40130.96
07:54:40|40130.96
07:54:42|40138.76
07:54:43|40138.75
07:54:44|40138.75
07:54:45|40133.24
07:54:46|40134.03
07:54:47|40134.04
07:54:48|40134.04
07:54:49|40134.04
07:54:50|40134.04
07:54:51|40134.05
07:54:52|40134.04
07:54:54|40134.05
07:54:55|40134.04
07:54:56|40134.04
07:54:56|40134.05
07:54:57|40134.03
07:54:58|40134.02
07:54:59|40134.02
07:55:01|40134.01
07:55:01|40133.98
07:55:03|40131.05
07:55:04|40131.05
07:55:05|40131.05
07:55:06|40131.02
07:55:07|40131.02
07:55:08|40130.96
07:55:09|40130.96
07:55:10|40130.96
07:55:11|40127.17
07:55:12|40127.18
07:55:13|40127.18
07:55:14|40127.17
07:55:15|40127.18
07:55:16|40127.18
07:55:17|40127.18
07:55:18|40127.18
07:55:19|40127.18
07:55:20|40127.18
07:55:21|40127.18
07:55:22|40127.17
07:55:23|40127.18
07:55:24|40127.18
07:55:25|40127.18
07:55:26|40127.18
07:55:27|40127.18
07:55:29|40127.18
07:55:29|40130.55
07:55:31|40139.95
07:55:32|40139.96
07:55:33|40139.96
07:55:34|40139.95
07:55:35|40130.14
07:55:36|40130.14
07:55:36|40132.54
07:55:37|40130.35
07:55:39|40132.52
07:55:40|40132.53
07:55:40|40132.53
07:55:42|40132.52
07:55:42|40127.23
07:55:43|40127.23
07:55:44|40133.24
07:55:46|40129.93
07:55:46|40129.93
07:55:47|40129.93
07:55:49|40129.92
07:55:49|40129.92
07:55:51|40129.92
07:55:52|40129.92
07:55:54|40129.93
07:55:55|40129.92
07:55:56|40129.93
07:55:57|40129.93
07:55:58|40129.93
07:55:59|40129.93
07:56:01|40129.93
07:56:02|40129.93
07:56:03|40129.92
07:56:04|40129.93
07:56:04|40129.93
07:56:05|40129.93
07:56:06|40129.92
07:56:07|40130.36
07:56:09|40130.36
07:56:09|40130.36
07:56:11|40130.35
07:56:11|40130.35
07:56:13|40136.01
07:56:13|40136.01
07:56:14|40136.01
07:56:15|40136.01
07:56:17|40136.01
07:56:18|40136.02
07:56:18|40136.02
07:56:19|40136.02
07:56:20|40136.01
07:56:22|40136.02
07:56:22|40136.01
07:56:23|40136.02
07:56:24|40136.01
07:56:26|40136.02
07:56:27|40136.02
07:56:28|40136.01
07:56:29|40136.02
07:56:31|40136.02
07:56:33|40136.02
07:56:33|40136.02
07:56:34|40136.01
07:56:35|40136.01
07:56:36|40130.36
07:56:37|40130.36
07:56:38|40130.35
07:56:39|40130.35
07:56:40|40130.36
07:56:41|40130.36
07:56:42|40130.35
07:56:43|40130.36
07:56:44|40130.35
07:56:45|40130.35
07:56:46|40130.36
07:56:47|40130.36
07:56:49|40133.02
07:56:50|40133.02
07:56:52|40133.02
07:56:52|40133.02
07:56:53|40133.02
07:56:54|40142.5
07:56:55|40146.75
07:56:56|40146.75
07:56:57|40146.75
07:56:58|40146.75
07:56:59|40146.75
07:57:00|40140.82
07:57:01|40140.82
07:57:02|40140.82
07:57:03|40140.82
07:57:04|40140.82
07:57:05|40140.82
07:57:06|40140.83
07:57:07|40140.83
07:57:08|40140.83
07:57:10|40140.83
07:57:10|40140.83
07:57:12|40140.83
07:57:13|40140.78
07:57:15|40136.21
07:57:15|40136.22
07:57:16|40136.21
07:57:17|40136.21
07:57:18|40136.21
07:57:19|40133.03
07:57:20|40133.03
07:57:21|40133.03
07:57:22|40133.02
07:57:23|40133.02
07:57:25|40133.02
07:57:27|40133.01
07:57:28|40133.01
07:57:30|40133.02
07:57:30|40133.02
07:57:31|40133.02
07:57:32|40133.01
07:57:34|40133.01
07:57:35|40135.25
07:57:35|40135.25
07:57:37|40135.24
07:57:38|40135.24
07:57:39|40135.24
07:57:40|40135.24
07:57:41|40135.24
07:57:41|40135.24
07:57:43|40135.24
07:57:44|40135.25
07:57:45|40135.25
07:57:47|40132.86
07:57:47|40132.86
07:57:48|40128.35
07:57:49|40128.35
07:57:50|40125.64
07:57:51|40120.2
07:57:52|40120.21
07:57:53|40120.21
07:57:54|40120.2
07:57:56|40120.2
07:57:57|40119.23
07:57:57|40119.23
07:57:58|40119.22
07:57:59|40119.22
07:58:01|40119.22
07:58:01|40119.23
07:58:03|40119.22
07:58:03|40119.22
07:58:05|40119.22
07:58:06|40119.22
07:58:07|40119.22
07:58:08|40119.23
07:58:09|40119.23
07:58:10|40119.23
07:58:11|40120.19
07:58:12|40120.19
07:58:13|40120.19
07:58:14|40120.19
07:58:15|40120.19
07:58:16|40120.19
07:58:17|40120.19
07:58:18|40120.19
07:58:19|40120.19
07:58:20|40120.19
07:58:21|40120.19
07:58:22|40120.19
07:58:23|40120.19
07:58:24|40120.19
07:58:25|40120.19
07:58:26|40120.19
07:58:28|40120.19
07:58:29|40120.19
07:58:31|40119.23
07:58:32|40119.23
07:58:34|40119.23
07:58:35|40119.22
07:58:36|40119.22
07:58:37|40119.23
07:58:38|40119.22
07:58:39|40119.22
07:58:40|40119.23
07:58:41|40119.23
07:58:42|40119.23
07:58:43|40119.22
07:58:44|40119.22
07:58:45|40119.22
07:58:46|40119.22
07:58:47|40119.23
07:58:48|40119.23
07:58:49|40119.23
07:58:50|40119.23
07:58:51|40119.22
07:58:52|40119.22
07:58:54|40119.22
07:58:54|40119.21
07:58:57|40119.21
07:58:57|40119.21
07:58:58|40119.21
07:58:59|40119.21
07:59:00|40119.21
07:59:01|40119.22
07:59:02|40119.21
07:59:04|40119.21
07:59:05|40119.21
07:59:06|40119.21
07:59:07|40119.21
07:59:07|40119.21
07:59:08|40119.21
07:59:10|40119.21
07:59:12|40119.21
07:59:12|40119.21
07:59:13|40119.21
07:59:14|40119.21
07:59:15|40119.21
07:59:16|40119.21
07:59:17|40119.21
07:59:18|40117.36
07:59:19|40117.36
07:59:20|40117.36
07:59:21|40117.36
07:59:22|40117.36
07:59:23|40117.36
07:59:24|40117.36
07:59:25|40117.37
07:59:27|40116.56
07:59:29|40129.55
07:59:30|40129.56
07:59:31|40131.8
07:59:33|40131.81
07:59:33|40131.81
07:59:34|40131.8
07:59:35|40131.8
07:59:36|40131.8
07:59:38|40131.8
07:59:39|40131.8
07:59:40|40131.8
07:59:40|40137.01
07:59:42|40137.01
07:59:43|40137.01
07:59:44|40137.02
07:59:45|40137.02
07:59:46|40137.02
07:59:46|40137.01
07:59:48|40137.01
07:59:49|40137.01
07:59:49|40137.01
07:59:51|40137.02
07:59:53|40137.02
07:59:53|40137.01
07:59:54|40137.01
07:59:55|40137.01
07:59:56|40137.01
07:59:57|40137.01
07:59:58|40137.01
07:59:59|40137.02
08:00:00|40140.
08:00:02|40146.5
08:00:02|40146.5
08:00:03|40146.5
08:00:05|40146.5
08:00:06|40146.5
08:00:07|40146.5
08:00:08|40146.5
08:00:09|40146.5
08:00:10|40146.5
08:00:10|40146.5
08:00:12|40146.5
08:00:12|40146.5
08:00:14|40146.5
08:00:15|40151.51
08:00:16|40151.51
08:00:17|40153.13
08:00:18|40153.13
08:00:19|40163.41
08:00:20|40163.41
08:00:21|40163.42
08:00:22|40165.17
08:00:23|40160.15
08:00:24|40160.15
08:00:26|40160.16
08:00:26|40159.63
08:00:27|40159.63
08:00:29|40159.64
08:00:30|40159.63
08:00:31|40159.64
08:00:33|40159.64
08:00:34|40159.63
08:00:34|40159.63
08:00:36|40159.63
08:00:37|40146.51
08:00:38|40146.51
08:00:39|40146.51
08:00:40|40152.55
08:00:41|40152.55
08:00:42|40152.55
08:00:43|40153.24
08:00:44|40153.23
08:00:45|40152.55
08:00:46|40152.55
08:00:47|40152.55
08:00:48|40152.56
08:00:49|40152.56
08:00:50|40152.56
08:00:51|40152.56
08:00:52|40152.55
08:00:53|40152.55
08:00:54|40152.55
08:00:55|40152.55
08:00:56|40152.56
08:00:57|40153.11
08:00:58|40153.65
08:00:59|40153.65
08:01:01|40153.65
08:01:02|40153.65
08:01:03|40153.65
08:01:05|40159.63
08:01:05|40159.63
08:01:07|40159.63
08:01:07|40159.63
08:01:09|40159.64
08:01:10|40160.99
08:01:11|40160.99
08:01:12|40160.99
08:01:13|40160.98
08:01:14|40160.98
08:01:15|40160.98
08:01:16|40160.98
08:01:17|40160.98
08:01:18|40160.98
08:01:19|40160.98
08:01:20|40160.98
08:01:21|40160.98
08:01:22|40160.98
08:01:23|40160.98
08:01:24|40160.99
08:01:25|40160.99
08:01:26|40160.99
08:01:27|40160.98
08:01:28|40160.98
08:01:29|40160.73
08:01:30|40160.73
08:01:32|40160.74
08:01:33|40165.53
08:01:34|40165.52
08:01:35|40170.
08:01:36|40169.99
08:01:37|40160.2
08:01:38|40160.2
08:01:39|40160.2
08:01:40|40160.2
08:01:41|40160.2
08:01:42|40160.21
08:01:43|40182.36
08:01:44|40182.1
08:01:45|40176.33
08:01:46|40180.2
08:01:47|40162.14
08:01:48|40162.14
08:01:49|40162.14
08:01:51|40164.12
08:01:51|40164.12
08:01:52|40164.11
08:01:54|40164.11
08:01:55|40164.12
08:01:56|40164.12
08:01:57|40164.12
08:01:58|40164.11
08:02:00|40164.12
08:02:00|40164.12
08:02:02|40164.61
08:02:03|40167.64
08:02:04|40167.64
08:02:05|40167.64
08:02:06|40167.65
08:02:07|40167.64
08:02:08|40167.64
08:02:09|40167.64
08:02:10|40167.64
08:02:11|40167.65
08:02:12|40167.65
08:02:13|40167.65
08:02:14|40167.65
08:02:15|40167.65
08:02:16|40167.65
08:02:17|40167.65
08:02:18|40167.65
08:02:19|40167.65
08:02:20|40167.65
08:02:21|40167.65
08:02:22|40167.64
08:02:23|40167.64
08:02:24|40167.64
08:02:25|40167.65
08:02:26|40167.65
08:02:27|40167.38
08:02:28|40165.53
08:02:29|40165.53
08:02:30|40165.53
08:02:32|40165.53
08:02:32|40165.53
08:02:34|40165.53
08:02:36|40167.37
08:02:37|40167.37
08:02:38|40169.64
08:02:39|40179.99
08:02:40|40180.
08:02:42|40179.99
08:02:43|40179.99
08:02:44|40179.99
08:02:45|40179.99
08:02:46|40179.99
08:02:47|40179.99
08:02:48|40179.99
08:02:49|40179.99
08:02:50|40179.99
08:02:52|40171.43
08:02:53|40171.43
08:02:54|40159.65
08:02:55|40157.59
08:02:56|40157.6
08:02:57|40157.59
08:02:58|40157.59
08:02:59|40157.59
08:03:00|40153.65
08:03:01|40148.65
08:03:03|40146.49
08:03:04|40149.81
08:03:05|40177.62
08:03:06|40187.5
08:03:07|40187.5
08:03:09|40187.49
08:03:09|40187.5
08:03:10|40187.5
08:03:11|40187.5
08:03:12|40187.5
08:03:13|40187.5
08:03:14|40187.5
08:03:15|40187.49
08:03:16|40187.49
08:03:17|40187.49
08:03:18|40187.49
08:03:19|40187.35
08:03:20|40187.35
08:03:21|40187.35
08:03:22|40187.35
08:03:23|40181.48
08:03:24|40181.48
08:03:25|40175.62
08:03:26|40168.1
08:03:27|40161.31
08:03:28|40163.32
08:03:29|40197.16
08:03:30|40189.39
08:03:32|40187.27
08:03:33|40187.27
08:03:33|40187.27
08:03:35|40187.27
08:03:36|40196.57
08:03:38|40199.42
08:03:38|40199.42
08:03:39|40199.41
08:03:40|40199.41
08:03:42|40190.01
08:03:43|40195.26
08:03:45|40195.26
08:03:45|40195.27
08:03:46|40195.26
08:03:48|40195.26
08:03:49|40195.26
08:03:50|40195.26
08:03:51|40182.45
08:03:52|40182.46
08:03:53|40170.01
08:03:55|40169.35
08:03:55|40170.82
08:03:56|40170.82
08:03:57|40170.81
08:03:58|40170.82
08:03:59|40170.82
08:04:01|40170.82
08:04:03|40165.06
08:04:04|40187.7
08:04:05|40187.7
08:04:05|40187.7
08:04:07|40169.34
08:04:08|40172.49
08:04:09|40178.91
08:04:10|40173.66
08:04:11|40173.66
08:04:12|40173.66
08:04:13|40173.66
08:04:14|40173.66
08:04:14|40173.66
08:04:16|40173.91
08:04:17|40173.9
08:04:18|40173.9
08:04:19|40173.9
08:04:20|40173.9
08:04:21|40173.9
08:04:21|40173.9
08:04:23|40173.91
08:04:24|40173.91
08:04:25|40173.9
08:04:25|40173.9
08:04:27|40173.9
08:04:28|40173.91
08:04:29|40173.91
08:04:30|40173.68
08:04:31|40173.68
08:04:31|40173.69
08:04:33|40173.68
08:04:35|40173.68
08:04:36|40173.67
08:04:38|40173.67
08:04:39|40173.67
08:04:40|40164.79
08:04:40|40162.62
08:04:41|40162.62
08:04:43|40162.62
08:04:43|40162.62
08:04:44|40162.62
08:04:45|40162.63
08:04:46|40162.63
08:04:47|40162.63
08:04:48|40162.63
08:04:50|40162.62
08:04:51|40162.63
08:04:52|40162.63
08:04:53|40162.63
08:04:54|40162.63
08:04:55|40162.63
08:04:56|40162.63
08:04:57|40162.62
08:04:58|40162.48
08:04:59|40162.48
08:05:00|40162.48
08:05:01|40162.48
08:05:02|40162.48
08:05:03|40161.95
08:05:04|40161.95
08:05:05|40161.95
08:05:06|40161.95
08:05:07|40156.99
08:05:08|40157.
08:05:09|40156.99
08:05:10|40157.
08:05:11|40157.
08:05:12|40157.
08:05:13|40157.
08:05:14|40157.
08:05:15|40157.
08:05:16|40156.99
08:05:17|40156.99
08:05:18|40156.99
08:05:19|40156.99
08:05:20|40157.
08:05:21|40157.
08:05:22|40157.
08:05:23|40157.
08:05:24|40156.96
08:05:25|40156.96
08:05:26|40156.96
08:05:27|40151.95
08:05:28|40151.95
08:05:29|40151.96
08:05:30|40152.22
08:05:31|40152.22
08:05:32|40152.22
08:05:33|40152.22
08:05:35|40152.22
08:05:36|40154.04
08:05:37|40156.6
08:05:38|40169.15
08:05:39|40166.63
08:05:40|40166.02
08:05:42|40169.16
08:05:43|40173.76
08:05:43|40173.76
08:05:45|40169.56
08:05:46|40169.56
08:05:47|40169.55
08:05:48|40173.71
08:05:49|40180.72
08:05:50|40174.67
08:05:51|40174.67
08:05:52|40174.67
08:05:53|40184.85
08:05:54|40187.43
08:05:55|40195.98
08:05:56|40195.98
08:05:57|40195.98
08:05:58|40195.98
08:05:59|40195.72
08:06:00|40195.72
08:06:01|40186.3
08:06:02|40193.66
08:06:03|40193.66
08:06:04|40193.66
08:06:06|40193.67
08:06:07|40193.66
08:06:08|40186.46
08:06:09|40186.46
08:06:09|40186.46
08:06:10|40186.46
08:06:12|40192.48
08:06:12|40192.48
08:06:14|40192.48
08:06:15|40197.05
08:06:15|40197.05
08:06:16|40197.5
08:06:18|40197.5
08:06:19|40197.5
08:06:19|40199.94
08:06:21|40199.94
08:06:21|40199.93
08:06:23|40199.94
08:06:24|40199.98
08:06:25|40199.98
08:06:26|40199.98
08:06:27|40199.98
08:06:28|40199.98
08:06:29|40199.99
08:06:30|40199.99
08:06:31|40199.99
08:06:32|40199.98
08:06:33|40199.98
08:06:34|40199.99
08:06:35|40199.99
08:06:37|40199.99
08:06:38|40199.99
08:06:38|40199.99
08:06:39|40199.99
08:06:40|40199.99
08:06:41|40200.
08:06:43|40200.
08:06:44|40200.
08:06:45|40200.
08:06:46|40200.
08:06:47|40200.
08:06:48|40200.
08:06:49|40200.
08:06:50|40200.
08:06:51|40200.
08:06:52|40200.
08:06:53|40200.
08:06:54|40200.
08:06:55|40199.99
08:06:56|40200.
08:06:57|40200.
08:06:58|40200.
08:06:59|40200.
08:07:00|40201.09
08:07:02|40170.29
08:07:02|40166.01
08:07:03|40165.56
08:07:05|40165.56
08:07:06|40165.56
08:07:06|40165.56
08:07:08|40165.56
08:07:09|40173.75
08:07:10|40173.76
08:07:11|40173.76
08:07:12|40173.76
08:07:13|40167.27
08:07:13|40167.27
08:07:14|40169.15
08:07:16|40169.15
08:07:17|40169.15
08:07:18|40169.15
08:07:19|40169.15
08:07:20|40169.15
08:07:20|40169.15
08:07:22|40169.15
08:07:23|40169.15
08:07:24|40169.14
08:07:25|40169.15
08:07:26|40169.14
08:07:27|40169.15
08:07:28|40169.15
08:07:29|40169.15
08:07:30|40169.14
08:07:31|40169.14
08:07:32|40169.14
08:07:33|40169.14
08:07:34|40169.1
08:07:35|40169.11
08:07:37|40169.11
08:07:38|40169.1
08:07:39|40167.45
08:07:40|40167.45
08:07:41|40167.45
08:07:42|40166.33
08:07:44|40166.33
08:07:45|40166.33
08:07:46|40166.33
08:07:47|40166.33
08:07:48|40166.33
08:07:49|40167.44
08:07:50|40167.44
08:07:51|40167.44
08:07:52|40167.43
08:07:53|40167.43
08:07:54|40167.43
08:07:55|40167.43
08:07:55|40167.43
08:07:56|40167.43
08:07:58|40167.43
08:07:59|40170.76
08:08:00|40170.76
08:08:01|40172.35
08:08:02|40176.79
08:08:03|40176.79
08:08:04|40176.79
08:08:06|40179.58
08:08:06|40179.58
08:08:07|40176.52
08:08:08|40176.52
08:08:09|40176.52
08:08:10|40176.52
08:08:11|40176.52
08:08:12|40176.52
08:08:13|40176.52
08:08:14|40176.52
08:08:15|40176.52
08:08:16|40176.52
08:08:18|40174.75
08:08:19|40174.75
08:08:20|40174.75
08:08:21|40174.53
08:08:22|40174.53
08:08:23|40174.53
08:08:23|40174.53
08:08:25|40174.53
08:08:26|40174.53
08:08:27|40174.53
08:08:28|40174.53
08:08:29|40174.53
08:08:30|40174.53
08:08:31|40174.53
08:08:32|40174.53
08:08:32|40174.53
08:08:34|40174.53
08:08:35|40174.53
08:08:35|40174.53
08:08:37|40174.5
08:08:39|40174.51
08:08:39|40174.51
08:08:41|40174.51
08:08:42|40174.51
08:08:42|40174.51
08:08:44|40174.51
08:08:45|40174.51
08:08:46|40174.5
08:08:47|40174.5
08:08:48|40174.5
08:08:49|40174.5
08:08:50|40174.5
08:08:51|40174.5
08:08:51|40174.5
08:08:52|40174.5
08:08:54|40174.5
08:08:54|40174.5
08:08:56|40174.5
08:08:57|40174.51
08:08:58|40174.51
08:08:59|40174.51
08:09:00|40174.5
08:09:01|40174.5
08:09:01|40174.5
08:09:03|40174.5
08:09:04|40174.27
08:09:06|40174.27
08:09:06|40174.27
08:09:07|40174.27
08:09:08|40174.27
08:09:09|40174.27
08:09:10|40174.26
08:09:12|40174.26
08:09:13|40174.27
08:09:14|40174.27
08:09:16|40174.26
08:09:16|40174.26
08:09:17|40174.01
08:09:19|40174.02
08:09:20|40174.01
08:09:21|40174.01
08:09:22|40174.01
08:09:23|40174.01
08:09:24|40174.01
08:09:25|40174.01
08:09:26|40174.01
08:09:27|40174.01
08:09:28|40174.01
08:09:28|40174.01
08:09:30|40174.01
08:09:31|40174.01
08:09:32|40174.01
08:09:32|40174.01
08:09:34|40174.01
08:09:35|40174.01
08:09:36|40174.
08:09:37|40173.97
08:09:39|40170.78
08:09:40|40173.97
08:09:41|40173.97
08:09:42|40173.97
08:09:44|40173.97
08:09:44|40173.97
08:09:45|40173.97
08:09:46|40174.26
08:09:47|40174.26
08:09:48|40174.27
08:09:49|40174.27
08:09:50|40174.27
08:09:51|40174.27
08:09:52|40174.27
08:09:53|40174.27
08:09:54|40174.27
08:09:55|40174.27
08:09:56|40174.27
08:09:57|40174.27
08:09:59|40174.27
08:10:00|40174.27
08:10:01|40174.27
08:10:02|40174.27
08:10:03|40174.27
08:10:04|40174.27
08:10:05|40174.27
08:10:06|40174.27
08:10:07|40174.27
08:10:08|40174.27
08:10:09|40174.27
08:10:10|40174.27
08:10:11|40174.27
08:10:12|40174.27
08:10:13|40174.27
08:10:14|40174.27
08:10:15|40174.27
08:10:16|40177.82
08:10:17|40177.83
08:10:18|40177.83
08:10:19|40177.83
08:10:20|40174.26
08:10:21|40174.27
08:10:23|40174.27
08:10:23|40172.64
08:10:25|40172.64
08:10:26|40172.64
08:10:26|40173.89
08:10:28|40173.89
08:10:28|40173.88
08:10:29|40173.88
08:10:30|40173.89
08:10:32|40165.59
08:10:32|40165.57
08:10:33|40165.57
08:10:34|40165.57
08:10:36|40165.57
08:10:37|40165.57
08:10:37|40171.59
08:10:38|40173.89
08:10:39|40173.91
08:10:41|40174.27
08:10:42|40174.27
08:10:43|40174.27
08:10:44|40187.26
08:10:45|40187.42
08:10:46|40187.43
08:10:47|40187.43
08:10:48|40187.43
08:10:49|40187.43
08:10:50|40187.43
08:10:51|40187.49
08:10:52|40187.49
08:10:53|40187.49
08:10:54|40187.49
08:10:55|40192.29
08:10:57|40192.3
08:10:57|40192.3
08:10:59|40197.08
08:11:00|40194.89
08:11:00|40191.06
08:11:02|40191.06
08:11:03|40191.06
08:11:04|40191.07
08:11:05|40191.07
08:11:06|40191.07
08:11:07|40190.44
08:11:08|40190.44
08:11:10|40190.44
08:11:10|40190.44
08:11:12|40187.42
08:11:13|40187.42
08:11:13|40187.42
08:11:14|40187.42
08:11:15|40187.42
08:11:17|40187.42
08:11:17|40187.42
08:11:18|40187.43
08:11:19|40187.42
08:11:21|40187.42
08:11:22|40187.42
08:11:22|40193.02
08:11:24|40193.02
08:11:25|40193.02
08:11:25|40193.02
08:11:26|40193.03
08:11:28|40193.02
08:11:29|40193.02
08:11:30|40193.03
08:11:30|40193.02
08:11:32|40193.02
08:11:32|40193.02
08:11:33|40193.02
08:11:35|40193.02
08:11:35|40193.02
08:11:36|40191.56
08:11:38|40191.54
08:11:38|40187.42
08:11:40|40187.42
08:11:42|40187.42
08:11:42|40187.42
08:11:44|40187.43
08:11:46|40187.43
08:11:46|40187.43
08:11:47|40187.17
08:11:49|40187.17
08:11:50|40187.17
08:11:51|40187.17
08:11:52|40187.17
08:11:53|40187.17
08:11:54|40187.16
08:11:55|40187.16
08:11:56|40187.16
08:11:57|40173.76
08:11:58|40173.76
08:11:59|40173.76
08:12:01|40173.76
08:12:02|40173.76
08:12:03|40150.02
08:12:04|40134.42
08:12:05|40131.32
08:12:06|40129.11
08:12:07|40129.09
08:12:09|40127.58
08:12:10|40127.58
08:12:11|40127.58
08:12:11|40127.58
08:12:13|40127.58
08:12:14|40127.59
08:12:15|40127.59
08:12:15|40127.58
08:12:17|40127.59
08:12:17|40127.58
08:12:19|40124.33
08:12:20|40124.33
08:12:21|40124.33
08:12:21|40124.34
08:12:23|40127.59
08:12:24|40129.35
08:12:25|40129.36
08:12:26|40129.36
08:12:27|40129.35
08:12:27|40129.35
08:12:29|40129.36
08:12:30|40129.35
08:12:30|40129.35
08:12:32|40129.35
08:12:33|40129.36
08:12:33|40129.36
08:12:34|40129.36
08:12:36|40129.35
08:12:36|40129.36
08:12:38|40129.37
08:12:39|40132.34
08:12:40|40132.34
08:12:41|40132.34
08:12:43|40132.34
08:12:45|40137.2
08:12:45|40135.37
08:12:46|40136.4
08:12:47|40136.4
08:12:48|40136.4
08:12:49|40136.4
08:12:51|40137.2
08:12:52|40140.82
08:12:53|40140.82
08:12:54|40140.81
08:12:55|40140.82
08:12:55|40140.82
08:12:57|40140.82
08:12:58|40140.82
08:12:59|40140.82
08:13:00|40140.82
08:13:01|40140.81
08:13:02|40140.81
08:13:03|40140.81
08:13:04|40140.81
08:13:05|40140.81
08:13:06|40140.81
08:13:07|40140.81
08:13:08|40140.81
08:13:09|40140.81
08:13:10|40140.81
08:13:11|40140.81
08:13:12|40140.81
08:13:13|40140.81
08:13:14|40140.81
08:13:15|40140.81
08:13:16|40140.81
08:13:18|40140.83
08:13:18|40140.83
08:13:19|40140.83
08:13:20|40140.83
08:13:21|40141.71
08:13:22|40141.71
08:13:23|40141.7
08:13:24|40140.82
08:13:25|40140.81
08:13:26|40140.81
08:13:27|40140.81
08:13:28|40140.81
08:13:29|40140.82
08:13:30|40140.81
08:13:32|40140.82
08:13:33|40140.82
08:13:34|40140.81
08:13:35|40140.81
08:13:36|40140.81
08:13:37|40140.81
08:13:37|40140.81
08:13:39|40147.65
08:13:39|40147.66
08:13:41|40147.65
08:13:43|40147.65
08:13:43|40147.66
08:13:45|40147.66
08:13:45|40153.23
08:13:47|40153.24
08:13:48|40153.24
08:13:48|40153.24
08:13:49|40153.24
08:13:51|40153.23
08:13:53|40153.23
08:13:54|40153.23
08:13:54|40153.22
08:13:56|40153.22
08:13:58|40153.22
08:13:58|40153.22
08:13:59|40153.23
08:14:00|40147.39
08:14:01|40147.39
08:14:02|40147.39
08:14:03|40147.39
08:14:04|40147.39
08:14:06|40147.4
08:14:07|40147.4
08:14:08|40147.4
08:14:09|40147.4
08:14:11|40147.4
08:14:11|40147.4
08:14:12|40147.4
08:14:13|40147.4
08:14:15|40147.39
08:14:16|40147.39
08:14:16|40147.39
08:14:18|40145.06
08:14:18|40145.06
08:14:21|40145.06
08:14:21|40145.06
08:14:22|40145.06
08:14:23|40145.06
08:14:24|40145.05
08:14:25|40145.05
08:14:26|40145.06
08:14:27|40145.08
08:14:28|40151.08
08:14:30|40151.08
08:14:31|40153.2
08:14:32|40153.21
08:14:33|40153.21
08:14:34|40153.21
08:14:35|40153.21
08:14:36|40153.21
08:14:37|40153.21
08:14:38|40153.21
08:14:39|40153.2
08:14:40|40153.2
08:14:41|40153.21
08:14:42|40153.21
08:14:44|40153.2
08:14:44|40153.2
08:14:46|40153.2
08:14:47|40153.21
08:14:48|40153.21
08:14:48|40153.2
08:14:49|40153.2
08:14:50|40153.2
08:14:51|40153.2
08:14:52|40153.2
08:14:53|40149.31
08:14:55|40149.31
08:14:56|40149.31
08:14:57|40149.31
08:14:58|40149.31
08:14:59|40149.31
08:15:00|40149.31
08:15:01|40149.31
08:15:02|40145.1
08:15:03|40145.1
08:15:04|40145.1
08:15:05|40145.1
08:15:06|40145.1
08:15:07|40149.07
08:15:08|40154.46
08:15:10|40164.31
08:15:11|40164.31
08:15:12|40164.88
08:15:13|40148.23
08:15:14|40141.64
08:15:15|40140.62
08:15:16|40136.
08:15:17|40131.12
08:15:18|40133.76
08:15:19|40133.76
08:15:20|40137.74
08:15:21|40137.73
08:15:23|40137.73
08:15:23|40137.73
08:15:24|40137.73
08:15:25|40137.73
08:15:27|40137.73
08:15:28|40137.73
08:15:29|40137.73
08:15:30|40137.72
08:15:31|40137.71
08:15:32|40137.72
08:15:33|40137.72
08:15:34|40137.71
08:15:35|40137.71
08:15:36|40137.71
08:15:37|40137.71
08:15:38|40137.71
08:15:39|40137.72
08:15:40|40137.72
08:15:41|40137.71
08:15:42|40137.71
08:15:43|40137.71
08:15:45|40131.85
08:15:46|40130.
08:15:47|40130.
08:15:48|40130.
08:15:49|40130.
08:15:50|40130.01
08:15:51|40130.
08:15:52|40075.
08:15:53|40052.94
08:15:54|40052.94
08:15:55|40049.
08:15:56|40069.23
08:15:57|40057.42
08:15:58|40074.97
08:15:59|40081.51
08:16:00|40061.57
08:16:01|40083.16
08:16:02|40083.16
08:16:03|40088.9
08:16:04|40088.91
08:16:05|40093.24
08:16:06|40093.26
08:16:07|40098.33
08:16:08|40098.34
08:16:10|40098.34
08:16:10|40102.04
08:16:11|40105.4
08:16:13|40105.4
08:16:14|40105.4
08:16:14|40105.4
08:16:15|40105.4
08:16:16|40098.08
08:16:17|40098.08
08:16:19|40098.08
08:16:19|40098.08
08:16:20|40098.08
08:16:22|40098.08
08:16:23|40098.08
08:16:24|40098.08
08:16:25|40098.08
08:16:26|40098.08
08:16:27|40098.08
08:16:28|40098.07
08:16:29|40098.07
08:16:30|40098.07
08:16:31|40098.04
08:16:32|40098.04
08:16:33|40098.04
08:16:34|40098.04
08:16:35|40098.04
08:16:36|40097.18
08:16:37|40097.18
08:16:38|40093.68
08:16:39|40093.68
08:16:40|40093.68
08:16:42|40093.8
08:16:43|40093.79
08:16:44|40093.8
08:16:44|40094.08
08:16:46|40098.08
08:16:46|40098.08
08:16:48|40098.08
08:16:49|40098.08
08:16:50|40098.08
08:16:52|40098.08
08:16:54|40098.07
08:16:54|40098.08
08:16:55|40098.07
08:16:57|40098.07
08:16:57|40098.07
08:16:59|40098.07
08:17:00|40098.07
08:17:01|40098.07
08:17:02|40098.07
08:17:03|40098.07
08:17:04|40098.07
08:17:05|40098.07
08:17:05|40098.07
08:17:07|40098.08
08:17:08|40098.07
08:17:09|40098.08
08:17:10|40098.08
08:17:11|40098.08
08:17:13|40098.08
08:17:13|40104.08
08:17:14|40111.11
08:17:15|40111.11
08:17:16|40111.11
08:17:17|40111.11
08:17:18|40111.11
08:17:19|40111.1
08:17:20|40111.1
08:17:21|40111.1
08:17:22|40111.1
08:17:23|40111.1
08:17:24|40111.1
08:17:25|40111.1
08:17:26|40111.11
08:17:27|40111.11
08:17:28|40111.11
08:17:29|40111.11
08:17:30|40111.11
08:17:31|40111.1
08:17:32|40111.1
08:17:33|40111.1
08:17:34|40111.1
08:17:35|40111.1
08:17:36|40110.86
08:17:37|40110.86
08:17:38|40110.86
08:17:39|40110.85
08:17:40|40110.85
08:17:41|40110.85
08:17:42|40104.42
08:17:43|40104.42
08:17:44|40098.07
08:17:45|40091.72
08:17:47|40097.73
08:17:49|40108.86
08:17:50|40108.86
08:17:51|40108.86
08:17:53|40108.86
08:17:53|40108.86
08:17:54|40115.
08:17:55|40122.44
08:17:56|40122.44
08:17:57|40122.45
08:17:58|40122.46
08:17:59|40125.19
08:18:00|40125.2
08:18:01|40125.2
08:18:02|40125.2
08:18:03|40125.2
08:18:05|40125.2
08:18:06|40125.2
08:18:07|40125.19
08:18:08|40125.19
08:18:09|40125.19
08:18:10|40125.19
08:18:11|40125.2
08:18:13|40125.2
08:18:13|40125.2
08:18:14|40125.2
08:18:15|40125.2
08:18:16|40115.17
08:18:17|40115.17
08:18:18|40121.19
08:18:19|40121.19
08:18:21|40126.14
08:18:21|40108.86
08:18:22|40108.85
08:18:23|40100.28
08:18:24|40099.78
08:18:25|40099.78
08:18:26|40093.89
08:18:27|40093.89
08:18:28|40093.89
08:18:29|40094.11
08:18:30|40094.16
08:18:31|40098.38
08:18:33|40098.37
08:18:34|40098.37
08:18:35|40098.37
08:18:36|40098.38
08:18:37|40098.37
08:18:38|40098.38
08:18:39|40098.38
08:18:40|40098.38
08:18:41|40099.
08:18:42|40096.97
08:18:43|40096.98
08:18:44|40096.98
08:18:45|40096.98
08:18:46|40096.98
08:18:48|40096.98
08:18:48|40096.98
08:18:49|40096.98
08:18:51|40096.98
08:18:51|40096.98
08:18:52|40096.98
08:18:54|40102.98
08:18:54|40107.23
08:18:56|40103.
08:18:57|40102.99
08:18:58|40102.99
08:18:59|40103.
08:19:00|40103.
08:19:01|40102.99
08:19:02|40102.99
08:19:03|40102.99
08:19:04|40102.99
08:19:05|40103.
08:19:06|40103.
08:19:07|40103.
08:19:08|40103.
08:19:09|40103.
08:19:10|40103.
08:19:11|40103.
08:19:13|40103.
08:19:13|40102.99
08:19:15|40102.99
08:19:16|40102.99
08:19:17|40102.99
08:19:18|40102.99
08:19:18|40103.
08:19:20|40102.99
08:19:20|40102.99
08:19:22|40102.99
08:19:22|40102.99
08:19:24|40102.99
08:19:24|40102.99
08:19:25|40102.99
08:19:26|40103.
08:19:27|40103.
08:19:28|40103.
08:19:29|40103.
08:19:30|40103.
08:19:31|40103.
08:19:33|40102.99
08:19:33|40103.
08:19:34|40103.
08:19:35|40102.99
08:19:36|40102.99
08:19:37|40102.99
08:19:38|40102.99
08:19:39|40103.
08:19:40|40103.
08:19:41|40103.
08:19:43|40103.
08:19:43|40103.
08:19:44|40103.
08:19:45|40103.
08:19:47|40103.
08:19:48|40103.
08:19:49|40103.
08:19:50|40103.
08:19:52|40103.
08:19:53|40103.
08:19:54|40103.
08:19:55|40103.
08:19:56|40103.
08:19:57|40103.
08:19:58|40103.
08:19:59|40102.99
08:20:00|40103.
08:20:01|40102.99
08:20:02|40103.
08:20:04|40102.99
08:20:05|40103.
08:20:06|40103.
08:20:06|40108.32
08:20:07|40108.32
08:20:09|40108.32
08:20:10|40108.32
08:20:11|40103.11
08:20:12|40103.11
08:20:13|40103.12
08:20:14|40103.12
08:20:15|40103.12
08:20:16|40108.31
08:20:17|40108.32
08:20:18|40108.33
08:20:19|40112.16
08:20:20|40120.39
08:20:22|40120.33
08:20:22|40120.33
08:20:23|40120.33
08:20:24|40120.33
08:20:26|40120.32
08:20:26|40120.12
08:20:27|40120.12
08:20:28|40120.12
08:20:30|40120.12
08:20:31|40120.11
08:20:31|40120.11
08:20:32|40115.02
08:20:34|40115.02
08:20:35|40115.02
08:20:36|40115.02
08:20:37|40115.02
08:20:38|40115.03
08:20:39|40115.03
08:20:40|40115.03
08:20:41|40115.02
08:20:42|40115.03
08:20:43|40115.03
08:20:44|40115.02
08:20:45|40115.02
08:20:46|40115.03
08:20:47|40115.03
08:20:48|40115.03
08:20:50|40115.03
08:20:50|40115.03
08:20:51|40115.03
08:20:53|40115.03
08:20:54|40115.02
08:20:56|40115.02
08:20:57|40115.02
08:20:57|40115.03
08:20:59|40115.03
08:21:00|40115.03
08:21:01|40115.03
08:21:02|40115.02
08:21:03|40115.03
08:21:04|40115.03
08:21:05|40115.03
08:21:06|40115.03
08:21:07|40115.03
08:21:08|40115.03
08:21:09|40115.02
08:21:10|40115.03
08:21:11|40115.03
08:21:13|40115.03
08:21:14|40115.03
08:21:14|40115.03
08:21:16|40115.03
08:21:17|40115.03
08:21:18|40115.03
08:21:19|40115.03
08:21:21|40115.03
08:21:22|40115.03
08:21:23|40115.02
08:21:24|40115.03
08:21:25|40115.02
08:21:26|40115.02
08:21:27|40115.02
08:21:29|40115.02
08:21:29|40115.02
08:21:30|40115.02
08:21:31|40115.02
08:21:32|40115.02
08:21:33|40115.02
08:21:34|40115.02
08:21:35|40115.02
08:21:37|40115.02
08:21:37|40115.03
08:21:39|40115.03
08:21:40|40115.02
08:21:41|40115.02
08:21:42|40115.02
08:21:43|40115.02
08:21:43|40115.03
08:21:45|40115.02
08:21:46|40115.02
08:21:47|40115.01
08:21:48|40115.02
08:21:48|40115.02
08:21:50|40115.02
08:21:51|40115.02
08:21:52|40115.02
08:21:53|40115.02
08:21:54|40115.02
08:21:55|40115.02
08:21:57|40115.01
08:21:57|40115.01
08:21:58|40115.01
08:21:59|40115.01
08:22:01|40115.02
08:22:02|40115.01
08:22:02|40115.02
08:22:05|40115.02
08:22:06|40115.02
08:22:06|40115.01
08:22:08|40115.01
08:22:09|40107.22
08:22:09|40106.92
08:22:11|40106.92
08:22:12|40106.92
08:22:12|40106.66
08:22:13|40106.66
08:22:15|40106.66
08:22:15|40104.03
08:22:17|40104.03
08:22:17|40104.03
08:22:18|40104.04
08:22:20|40104.03
08:22:21|40104.04
08:22:22|40102.97
08:22:23|40102.97
08:22:24|40102.97
08:22:25|40091.68
08:22:26|40091.68
08:22:27|40091.68
08:22:29|40091.94
08:22:29|40096.72
08:22:30|40096.72
08:22:31|40096.73
08:22:32|40096.72
08:22:33|40096.72
08:22:34|40096.72
08:22:35|40096.72
08:22:36|40096.72
08:22:37|40096.72
08:22:38|40096.73
08:22:39|40096.73
08:22:40|40096.72
08:22:41|40096.72
08:22:42|40096.72
08:22:43|40096.72
08:22:44|40096.72
08:22:45|40096.72
08:22:46|40096.72
08:22:47|40096.73
08:22:48|40098.12
08:22:49|40098.13
08:22:50|40098.13
08:22:52|40098.13
08:22:54|40098.12
08:22:54|40098.12
08:22:55|40098.12
08:22:56|40098.12
08:22:57|40098.12
08:22:58|40098.12
08:22:59|40098.12
08:23:01|40098.13
08:23:02|40098.39
08:23:04|40098.39
08:23:04|40098.39
08:23:05|40098.39
08:23:06|40098.39
08:23:07|40098.39
08:23:08|40098.39
08:23:09|40098.39
08:23:10|40098.39
08:23:11|40098.39
08:23:12|40098.39
08:23:13|40098.38
08:23:14|40098.39
08:23:15|40098.39
08:23:16|40098.39
08:23:17|40098.39
08:23:19|40098.39
08:23:20|40098.39
08:23:20|40098.39
08:23:22|40098.38
08:23:23|40098.38
08:23:24|40098.39
08:23:24|40101.53
08:23:26|40106.53
08:23:27|40106.53
08:23:28|40106.53
08:23:29|40106.53
08:23:30|40109.76
08:23:30|40109.76
08:23:32|40109.75
08:23:33|40109.75
08:23:34|40109.75
08:23:35|40109.75
08:23:36|40109.76
08:23:36|40109.76
08:23:38|40109.76
08:23:39|40109.76
08:23:40|40109.76
08:23:41|40109.76
08:23:41|40092.45
08:23:43|40117.57
08:23:43|40119.99
08:23:46|40119.99
08:23:46|40119.99
08:23:47|40119.99
08:23:48|40119.99
08:23:49|40119.99
08:23:50|40119.99
08:23:51|40120.
08:23:52|40120.
08:23:54|40119.99
08:23:55|40119.99
08:23:57|40119.99
08:23:57|40120.
08:23:58|40119.99
08:23:59|40120.
08:24:00|40120.
08:24:01|40119.99
08:24:02|40119.99
08:24:04|40119.99
08:24:05|40119.99
08:24:06|40119.99
08:24:08|40119.99
08:24:09|40113.59
08:24:10|40113.58
08:24:11|40113.59
08:24:12|40113.58
08:24:14|40113.58
08:24:15|40113.58
08:24:16|40113.59
08:24:17|40113.58
08:24:18|40113.58
08:24:19|40113.59
08:24:21|40113.58
08:24:21|40113.58
08:24:23|40113.58
08:24:23|40113.58
08:24:25|40113.59
08:24:26|40113.59
08:24:27|40113.58
08:24:28|40113.58
08:24:29|40113.58
08:24:30|40113.58
08:24:32|40113.58
08:24:33|40113.58
08:24:34|40113.58
08:24:34|40113.58
08:24:35|40113.58
08:24:37|40113.58
08:24:38|40113.59
08:24:38|40106.53
08:24:39|40102.95
08:24:41|40102.95
08:24:41|40102.95
08:24:42|40101.55
08:24:43|40094.87
08:24:44|40090.01
08:24:46|40090.01
08:24:46|40090.01
08:24:47|40090.
08:24:49|40090.
08:24:50|40090.
08:24:50|40090.
08:24:51|40090.
08:24:53|40087.52
08:24:54|40087.52
08:24:56|40087.52
08:24:57|40087.52
08:24:58|40087.52
08:25:00|40087.52
08:25:01|40087.52
08:25:02|40087.52
08:25:02|40087.52
08:25:04|40087.51
08:25:05|40087.51
08:25:06|40084.26
08:25:07|40084.25
08:25:08|40084.26
08:25:09|40084.26
08:25:10|40084.23
08:25:11|40071.43
08:25:12|40071.42
08:25:12|40071.43
08:25:13|40071.43
08:25:15|40071.42
08:25:16|40071.42
08:25:17|40071.42
08:25:18|40071.42
08:25:19|40071.42
08:25:21|40070.
08:25:21|40070.
08:25:22|40070.
08:25:23|40070.01
08:25:24|40070.
08:25:26|40070.01
08:25:27|40078.56
08:25:27|40078.56
08:25:29|40078.55
08:25:30|40078.56
08:25:31|40082.19
08:25:32|40082.19
08:25:33|40082.19
08:25:34|40082.19
08:25:34|40082.18
08:25:36|40081.46
08:25:37|40081.46
08:25:38|40081.46
08:25:39|40081.45
08:25:40|40081.45
08:25:41|40081.46
08:25:42|40081.46
08:25:43|40076.37
08:25:44|40076.37
08:25:45|40076.36
08:25:46|40076.36
08:25:47|40076.37
08:25:48|40072.39
08:25:49|40076.14
08:25:50|40076.14
08:25:51|40076.14
08:25:52|40074.41
08:25:53|40069.04
08:25:55|40069.04
08:25:55|40069.04
08:25:56|40069.04
08:25:57|40069.04
08:25:58|40069.04
08:26:00|40074.37
08:26:01|40074.37
08:26:02|40074.37
08:26:03|40074.37
08:26:03|40074.36
08:26:05|40070.4
08:26:06|40070.4
08:26:07|40070.4
08:26:07|40070.4
08:26:09|40070.4
08:26:10|40070.39
08:26:11|40070.4
08:26:12|40070.4
08:26:12|40070.39
08:26:15|40082.42
08:26:15|40083.35
08:26:16|40083.35
08:26:17|40083.35
08:26:19|40083.35
08:26:20|40083.35
08:26:21|40080.97
08:26:23|40073.33
08:26:24|40073.33
08:26:24|40073.33
08:26:25|40073.33
08:26:27|40073.33
08:26:28|40073.32
08:26:28|40073.32
08:26:30|40073.33
08:26:30|40073.33
08:26:31|40073.32
08:26:32|40073.33
08:26:34|40073.33
08:26:34|40073.32
08:26:36|40073.32
08:26:36|40073.32
08:26:38|40073.32
08:26:38|40073.3
08:26:39|40069.05
08:26:40|40069.05
08:26:41|40069.05
08:26:42|40069.05
08:26:44|40069.06
08:26:44|40069.06
08:26:45|40069.06
08:26:46|40078.94
08:26:47|40078.94
08:26:49|40078.94
08:26:49|40078.94
08:26:51|40078.94
08:26:52|40078.94
08:26:53|40078.94
08:26:54|40078.94
08:26:56|40078.94
08:26:57|40080.96
08:26:58|40087.5
08:27:00|40087.5
08:27:01|40087.49
08:27:02|40087.48
08:27:03|40087.48
08:27:04|40087.48
08:27:05|40087.48
08:27:07|40087.48
08:27:08|40081.48
08:27:08|40087.47
08:27:10|40087.47
08:27:11|40087.47
08:27:12|40087.47
08:27:13|40087.47
08:27:14|40087.47
08:27:15|40087.48
08:27:16|40087.47
08:27:17|40081.69
08:27:18|40081.69
08:27:20|40085.1
08:27:20|40085.1
08:27:21|40085.1
08:27:22|40085.66
08:27:24|40085.67
08:27:24|40085.66
08:27:25|40085.66
08:27:27|40081.76
08:27:28|40081.77
08:27:29|40081.77
08:27:30|40081.77
08:27:31|40081.77
08:27:32|40081.77
08:27:33|40081.77
08:27:34|40081.72
08:27:35|40081.72
08:27:36|40079.93
08:27:37|40079.93
08:27:38|40079.94
08:27:39|40079.93
08:27:40|40079.93
08:27:41|40079.93
08:27:42|40079.93
08:27:43|40079.94
08:27:44|40079.94
08:27:45|40079.94
08:27:46|40079.94
08:27:47|40073.86
08:27:48|40070.88
08:27:49|40070.88
08:27:50|40070.88
08:27:51|40070.88
08:27:52|40070.88
08:27:53|40070.87
08:27:54|40070.87
08:27:55|40070.87
08:27:57|40070.88
08:27:58|40070.88
08:27:59|40070.88
08:28:01|40070.88
08:28:01|40070.88
08:28:02|40070.88
08:28:03|40076.51
08:28:05|40076.51
08:28:06|40076.51
08:28:06|40076.52
08:28:08|40076.52
08:28:09|40076.52
08:28:10|40076.52
08:28:11|40074.06
08:28:12|40074.06
08:28:13|40070.51
08:28:14|40070.51
08:28:15|40070.51
08:28:16|40070.5
08:28:17|40070.5
08:28:18|40070.01
08:28:19|40070.01
08:28:20|40069.05
08:28:21|40069.05
08:28:22|40075.54
08:28:23|40075.54
08:28:24|40075.55
08:28:25|40075.54
08:28:26|40075.54
08:28:27|40075.54
08:28:28|40075.54
08:28:29|40075.55
08:28:30|40075.55
08:28:31|40075.55
08:28:32|40075.55
08:28:33|40075.55
08:28:34|40075.54
08:28:35|40075.54
08:28:36|40075.54
08:28:37|40075.54
08:28:38|40075.54
08:28:39|40075.54
08:28:40|40075.54
08:28:41|40069.04
08:28:42|40069.04
08:28:43|40068.2
08:28:44|40068.2
08:28:45|40068.21
08:28:46|40068.2
08:28:47|40068.2
08:28:48|40068.2
08:28:50|40068.2
08:28:50|40068.2
08:28:51|40064.73
08:28:52|40064.73
08:28:54|40060.64
08:28:54|40060.64
08:28:55|40060.64
08:28:57|40060.64
08:28:59|40060.64
08:28:59|40060.64
08:29:00|40060.64
08:29:01|40060.5
08:29:03|40060.5
08:29:04|40060.49
08:29:04|40060.5
08:29:05|40060.49
08:29:07|40060.49
08:29:08|40060.49
08:29:08|40060.49
08:29:09|40060.49
08:29:11|40060.49
08:29:12|40060.49
08:29:13|40060.49
08:29:14|40060.49
08:29:15|40060.49
08:29:16|40060.49
08:29:17|40060.5
08:29:18|40060.5
08:29:19|40060.5
08:29:20|40060.5
08:29:21|40060.5
08:29:23|40060.5
08:29:24|40060.5
08:29:25|40060.5
08:29:26|40060.5
08:29:27|40060.5
08:29:29|40060.49
08:29:30|40060.49
08:29:30|40060.5
08:29:32|40060.5
08:29:33|40060.5
08:29:33|40060.5
08:29:35|40060.5
08:29:36|40060.5
08:29:37|40060.5
08:29:38|40060.49
08:29:38|40060.49
08:29:40|40060.49
08:29:40|40060.49
08:29:41|40060.49
08:29:43|40060.49
08:29:43|40060.49
08:29:44|40060.49
08:29:45|40060.49
08:29:46|40060.49
08:29:47|40060.49
08:29:49|40060.49
08:29:49|40060.49
08:29:51|40060.49
08:29:52|40060.49
08:29:52|40060.49
08:29:53|40060.49
08:29:54|40060.49
08:29:55|40060.5
08:29:56|40060.5
08:29:57|40060.5
08:29:59|40060.5
08:30:00|40060.5
08:30:01|40060.5
08:30:02|40060.5
08:30:03|40052.77
08:30:04|40052.77
08:30:05|40052.77
08:30:06|40052.77
08:30:07|40052.77
08:30:08|40052.77
08:30:10|40052.76
08:30:10|40052.76
08:30:12|40052.77
08:30:13|40052.77
08:30:14|40052.76
08:30:14|40052.76
08:30:16|40052.74
08:30:16|40052.74
08:30:17|40052.74
08:30:18|40052.1
08:30:19|40051.16
08:30:20|40060.49
08:30:21|40070.3
08:30:23|40071.55
08:30:24|40071.55
08:30:24|40068.87
08:30:25|40068.87
08:30:26|40068.87
08:30:27|40068.87
08:30:28|40068.87
08:30:29|40068.88
08:30:30|40068.88
08:30:32|40068.88
08:30:33|40068.88
08:30:34|40068.88
08:30:35|40068.87
08:30:35|40068.87
08:30:37|40071.56
08:30:38|40071.56
08:30:39|40069.37
08:30:40|40080.88
08:30:41|40087.49
08:30:42|40087.49
08:30:43|40087.48
08:30:44|40087.48
08:30:45|40087.48
08:30:46|40087.48
08:30:47|40087.48
08:30:48|40087.48
08:30:49|40092.13
08:30:50|40092.14
08:30:51|40092.14
08:30:52|40092.14
08:30:53|40092.14
08:30:54|40092.14
08:30:55|40092.14
08:30:56|40092.15
08:30:57|40092.15
08:30:58|40092.15
08:31:00|40092.17
08:31:01|40092.17
08:31:02|40098.68
08:31:03|40098.67
08:31:03|40104.8
08:31:05|40104.8
08:31:06|40111.1
08:31:07|40111.1
08:31:08|40110.84
08:31:09|40107.51
08:31:10|40107.51
08:31:11|40107.51
08:31:12|40107.5
08:31:13|40107.51
08:31:14|40107.51
08:31:15|40107.51
08:31:16|40107.51
08:31:17|40107.51
08:31:18|40107.51
08:31:19|40107.51
08:31:20|40107.51
08:31:21|40107.5
08:31:22|40107.5
08:31:23|40107.5
08:31:24|40107.51
08:31:25|40107.51
08:31:27|40107.51
08:31:28|40107.5
08:31:29|40107.5
08:31:29|40107.51
08:31:31|40107.5
08:31:32|40107.5
08:31:33|40107.51
08:31:34|40107.51
08:31:35|40107.51
08:31:36|40107.51
08:31:37|40107.51
08:31:37|40107.51
08:31:39|40107.51
08:31:39|40107.51
08:31:40|40107.51
08:31:42|40107.51
08:31:44|40107.51
08:31:44|40107.51
08:31:45|40107.51
08:31:46|40107.51
08:31:47|40107.51
08:31:48|40107.51
08:31:49|40107.51
08:31:50|40107.5
08:31:51|40107.5
08:31:52|40107.5
08:31:53|40107.5
08:31:54|40107.51
08:31:55|40107.51
08:31:56|40107.51
08:31:57|40107.51
08:31:58|40107.5
08:32:00|40107.5
08:32:02|40107.5
08:32:02|40107.5
08:32:04|40107.51
08:32:05|40107.51
08:32:05|40107.51
08:32:08|40107.5
08:32:08|40107.5
08:32:09|40107.51
08:32:10|40107.51
08:32:11|40107.51
08:32:12|40107.51
08:32:14|40107.48
08:32:15|40107.49
08:32:16|40107.49
08:32:16|40107.49
08:32:17|40101.83
08:32:20|40103.21
08:32:20|40103.22
08:32:21|40103.21
08:32:23|40103.21
08:32:24|40103.21
08:32:25|40103.21
08:32:26|40102.96
08:32:27|40102.95
08:32:28|40101.84
08:32:29|40101.84
08:32:30|40101.84
08:32:31|40101.84
08:32:32|40101.84
08:32:33|40101.85
08:32:34|40101.85
08:32:34|40102.96
08:32:36|40103.21
08:32:37|40103.21
08:32:38|40103.21
08:32:39|40103.21
08:32:41|40103.22
08:32:41|40103.22
08:32:42|40103.22
08:32:43|40103.22
08:32:45|40103.21
08:32:46|40103.46
08:32:47|40103.47
08:32:48|40103.46
08:32:49|40103.46
08:32:50|40103.47
08:32:50|40103.47
08:32:52|40103.47
08:32:52|40103.47
08:32:53|40103.47
08:32:55|40103.47
08:32:56|40103.47
08:32:57|40103.46
08:32:58|40103.47
08:32:59|40103.47
08:33:00|40103.47
08:33:01|40103.47
08:33:03|40103.47
08:33:04|40103.47
08:33:05|40103.46
08:33:06|40106.38
08:33:07|40106.39
08:33:08|40106.39
08:33:09|40106.39
08:33:10|40106.38
08:33:11|40106.38
08:33:12|40106.38
08:33:13|40106.39
08:33:15|40106.39
08:33:15|40106.38
08:33:16|40106.39
08:33:17|40106.39
08:33:18|40106.39
08:33:19|40108.17
08:33:21|40108.8
08:33:22|40108.8
08:33:23|40108.8
08:33:24|40108.8
08:33:26|40108.8
08:33:26|40103.5
08:33:28|40103.5
08:33:28|40103.5
08:33:30|40103.5
08:33:30|40103.5
08:33:32|40103.51
08:33:33|40103.51
08:33:35|40103.51
08:33:36|40103.5
08:33:37|40103.5
08:33:37|40103.51
08:33:39|40103.51
08:33:40|40103.51
08:33:41|40103.51
08:33:42|40103.51
08:33:43|40103.51
08:33:43|40103.51
08:33:44|40103.51
08:33:45|40103.5
08:33:47|40103.51
08:33:47|40103.51
08:33:48|40103.75
08:33:49|40103.75
08:33:50|40103.75
08:33:51|40103.75
08:33:52|40103.75
08:33:53|40103.75
08:33:54|40103.75
08:33:56|40103.75
08:33:57|40103.75
08:33:57|40103.75
08:33:58|40103.74
08:34:00|40103.74
08:34:00|40103.74
08:34:02|40103.74
08:34:02|40103.21
08:34:03|40098.01
08:34:05|40098.
08:34:06|40098.01
08:34:07|40098.01
08:34:09|40098.01
08:34:09|40098.
08:34:11|40098.
08:34:12|40098.
08:34:13|40101.07
08:34:14|40098.01
08:34:15|40098.01
08:34:16|40098.07
08:34:18|40098.07
08:34:19|40098.07
08:34:20|40098.07
08:34:20|40098.07
08:34:22|40098.07
08:34:23|40098.07
08:34:23|40098.07
08:34:24|40098.02
08:34:25|40098.02
08:34:27|40098.
08:34:27|40098.
08:34:28|40098.
08:34:29|40098.01
08:34:31|40098.01
08:34:32|40098.01
08:34:33|40096.32
08:34:33|40088.09
08:34:35|40083.88
08:34:36|40083.89
08:34:37|40083.89
08:34:39|40083.88
08:34:40|40083.87
08:34:41|40083.87
08:34:42|40083.87
08:34:42|40083.88
08:34:43|40088.05
08:34:44|40088.05
08:34:46|40088.05
08:34:46|40088.05
08:34:47|40088.05
08:34:48|40088.05
08:34:49|40088.04
08:34:50|40088.05
08:34:52|40088.05
08:34:53|40088.05
08:34:54|40088.05
08:34:54|40088.05
08:34:56|40088.05
08:34:57|40088.04
08:34:58|40088.04
08:34:58|40088.04
08:35:00|40088.05
08:35:01|40088.05
08:35:02|40088.04
08:35:03|40088.04
08:35:05|40076.79
08:35:05|40072.7
08:35:07|40069.38
08:35:08|40069.39
08:35:09|40079.17
08:35:10|40082.72
08:35:11|40082.72
08:35:12|40082.72
08:35:13|40082.72
08:35:15|40082.72
08:35:16|40082.72
08:35:16|40082.72
08:35:18|40082.71
08:35:19|40082.71
08:35:20|40082.72
08:35:20|40088.05
08:35:21|40088.05
08:35:23|40088.06
08:35:24|40084.88
08:35:25|40084.88
08:35:26|40084.87
08:35:28|40084.87
08:35:29|40084.87
08:35:29|40084.87
08:35:30|40084.87
08:35:31|40084.87
08:35:33|40084.88
08:35:34|40084.88
08:35:35|40084.88
08:35:36|40084.88
08:35:37|40084.88
08:35:38|40084.88
08:35:39|40084.87
08:35:40|40084.87
08:35:41|40080.77
08:35:42|40080.77
08:35:43|40080.77
08:35:44|40080.76
08:35:45|40080.76
08:35:46|40080.77
08:35:47|40081.88
08:35:48|40081.88
08:35:49|40081.87
08:35:50|40081.87
08:35:52|40081.88
08:35:52|40081.88
08:35:53|40081.88
08:35:55|40081.87
08:35:56|40081.88
08:35:56|40081.88
08:35:57|40081.88
08:35:58|40081.88
08:36:00|40081.88
08:36:00|40086.12
08:36:01|40086.11
08:36:02|40086.11
08:36:04|40086.12
08:36:06|40086.12
08:36:07|40086.11
08:36:07|40090.55
08:36:10|40090.55
08:36:10|40090.55
08:36:11|40090.55
08:36:12|40090.55
08:36:13|40090.56
08:36:14|40094.59
08:36:15|40094.59
08:36:16|40094.59
08:36:17|40099.74
08:36:18|40099.78
08:36:19|40103.59
08:36:20|40103.46
08:36:21|40103.46
08:36:22|40103.46
08:36:23|40103.46
08:36:24|40103.46
08:36:25|40103.74
08:36:26|40103.75
08:36:28|40108.15
08:36:29|40111.1
08:36:31|40110.83
08:36:31|40108.29
08:36:32|40109.02
08:36:33|40109.02
08:36:35|40109.02
08:36:36|40106.75
08:36:36|40106.75
08:36:38|40106.75
08:36:39|40106.75
08:36:39|40106.75
08:36:41|40106.75
08:36:42|40106.75
08:36:43|40111.1
08:36:43|40111.1
08:36:45|40111.1
08:36:46|40111.1
08:36:47|40111.1
08:36:48|40111.1
08:36:48|40111.1
08:36:50|40111.1
08:36:51|40111.11
08:36:52|40111.11
08:36:53|40111.1
08:36:54|40111.11
08:36:54|40115.48
08:36:55|40121.21
08:36:56|40121.21
08:36:58|40118.
08:36:59|40117.99
08:37:00|40117.99
08:37:00|40117.99
08:37:02|40118.
08:37:03|40118.
08:37:04|40118.
08:37:06|40117.99
08:37:07|40117.99
08:37:09|40118.
08:37:10|40118.
08:37:11|40117.99
08:37:11|40117.99
08:37:13|40118.
08:37:14|40118.
08:37:15|40118.
08:37:16|40118.
08:37:17|40117.99
08:37:18|40118.
08:37:19|40118.
08:37:19|40118.
08:37:21|40118.
08:37:22|40118.
08:37:23|40117.99
08:37:24|40117.99
08:37:24|40118.
08:37:27|40118.
08:37:27|40118.
08:37:28|40117.99
08:37:29|40118.
08:37:30|40118.
08:37:31|40118.
08:37:32|40118.
08:37:34|40117.99
08:37:35|40118.
08:37:36|40115.22
08:37:37|40115.23
08:37:38|40115.22
08:37:39|40115.22
08:37:40|40115.23
08:37:42|40115.23
08:37:42|40115.23
08:37:44|40115.23
08:37:45|40115.23
08:37:46|40118.
08:37:46|40117.99
08:37:48|40117.99
08:37:49|40117.99
08:37:50|40117.99
08:37:51|40118.
08:37:52|40120.32
08:37:53|40120.31
08:37:54|40120.32
08:37:55|40120.32
08:37:55|40120.32
08:37:56|40120.32
08:37:58|40120.32
08:37:59|40120.31
08:38:00|40120.05
08:38:00|40115.23
08:38:02|40115.23
08:38:03|40115.23
08:38:03|40107.35
08:38:05|40107.34
08:38:07|40105.91
08:38:08|40105.91
08:38:10|40105.91
08:38:11|40106.68
08:38:12|40107.61
08:38:12|40110.43
08:38:14|40110.42
08:38:15|40112.73
08:38:16|40112.74
08:38:17|40112.74
08:38:18|40114.62
08:38:19|40112.75
08:38:21|40112.75
08:38:22|40112.75
08:38:23|40112.76
08:38:23|40112.76
08:38:24|40112.76
08:38:26|40112.76
08:38:27|40108.42
08:38:28|40108.42
08:38:29|40108.43
08:38:30|40108.43
08:38:30|40108.43
08:38:31|40108.43
08:38:33|40108.43
08:38:34|40108.43
08:38:34|40108.43
08:38:35|40114.44
08:38:36|40116.45
08:38:38|40116.45
08:38:39|40116.63
08:38:39|40116.19
08:38:40|40114.78
08:38:41|40114.77
08:38:43|40114.77
08:38:44|40114.77
08:38:45|40113.1
08:38:45|40113.1
08:38:46|40113.09
08:38:48|40113.09
08:38:49|40113.09
08:38:49|40113.09
08:38:51|40113.09
08:38:51|40113.09
08:38:53|40113.09
08:38:53|40113.09
08:38:55|40113.09
08:38:55|40113.09
08:38:57|40113.09
08:38:57|40113.09
08:38:59|40113.09
08:38:59|40113.08
08:39:00|40113.09
08:39:02|40113.09
08:39:03|40113.08
08:39:03|40109.35
08:39:04|40109.35
08:39:05|40109.35
08:39:07|40109.35
08:39:09|40109.35
08:39:09|40109.35
08:39:11|40113.09
08:39:12|40113.09
08:39:13|40113.99
08:39:14|40113.99
08:39:15|40113.98
08:39:16|40113.98
08:39:18|40113.99
08:39:19|40113.99
08:39:19|40114.
08:39:20|40113.99
08:39:21|40114.
08:39:23|40119.8
08:39:23|40119.8
08:39:24|40119.8
08:39:26|40119.8
08:39:27|40118.2
08:39:27|40118.21
08:39:29|40118.21
08:39:30|40118.21
08:39:31|40114.78
08:39:31|40114.78
08:39:33|40114.78
08:39:34|40114.78
08:39:36|40114.77
08:39:37|40114.75
08:39:38|40114.75
08:39:39|40114.75
08:39:40|40111.05
08:39:41|40111.05
08:39:42|40111.04
08:39:43|40111.04
08:39:45|40111.05
08:39:45|40111.05
08:39:47|40111.05
08:39:48|40111.04
08:39:49|40102.84
08:39:50|40102.84
08:39:51|40102.84
08:39:52|40102.84
08:39:53|40102.84
08:39:54|40102.83
08:39:55|40102.83
08:39:56|40102.84
08:39:57|40102.84
08:39:58|40103.09
08:39:59|40103.09
08:40:00|40103.09
08:40:01|40116.61
08:40:03|40114.45
08:40:03|40114.45
08:40:05|40114.45
08:40:06|40114.45
08:40:06|40116.3
08:40:08|40116.31
08:40:09|40116.31
08:40:10|40116.3
08:40:12|40116.31
08:40:13|40116.31
08:40:14|40116.3
08:40:16|40116.3
08:40:17|40114.19
08:40:17|40114.19
08:40:19|40114.19
08:40:21|40114.18
08:40:21|40114.18
08:40:22|40114.19
08:40:23|40114.19
08:40:24|40114.18
08:40:25|40114.18
08:40:26|40107.39
08:40:27|40108.83
08:40:28|40108.83
08:40:29|40108.83
08:40:30|40108.82
08:40:31|40107.4
08:40:32|40107.4
08:40:33|40107.4
08:40:35|40113.39
08:40:35|40113.39
08:40:36|40113.39
08:40:37|40113.38
08:40:38|40113.38
08:40:39|40113.39
08:40:40|40113.39
08:40:41|40113.39
08:40:42|40113.38
08:40:44|40113.38
08:40:46|40113.38
08:40:46|40113.38
08:40:47|40113.38
08:40:48|40113.38
08:40:49|40113.38
08:40:50|40113.38
08:40:51|40113.39
08:40:52|40113.39
08:40:53|40113.39
08:40:54|40113.38
08:40:55|40113.39
08:40:56|40113.38
08:40:57|40113.38
08:40:58|40113.39
08:40:59|40113.39
08:41:00|40113.39
08:41:01|40113.39
08:41:02|40113.95
08:41:03|40113.94
08:41:05|40113.95
08:41:06|40113.94
08:41:07|40113.95
08:41:08|40113.94
08:41:09|40113.95
08:41:11|40113.95
08:41:11|40113.94
08:41:12|40113.94
08:41:14|40113.95
08:41:15|40113.95
08:41:16|40113.95
08:41:17|40113.95
08:41:18|40113.95
08:41:20|40113.94
08:41:20|40113.94
08:41:21|40113.94
08:41:23|40113.94
08:41:24|40113.95
08:41:25|40113.95
08:41:26|40113.95
08:41:27|40113.94
08:41:28|40113.94
08:41:29|40113.94
08:41:30|40113.95
08:41:31|40113.95
08:41:32|40113.95
08:41:33|40119.96
08:41:34|40119.96
08:41:35|40119.96
08:41:36|40119.96
08:41:37|40119.95
08:41:38|40119.95
08:41:39|40119.95
08:41:40|40119.95
08:41:41|40119.96
08:41:42|40119.95
08:41:43|40119.96
08:41:44|40119.96
08:41:45|40119.96
08:41:46|40119.96
08:41:47|40119.96
08:41:48|40119.95
08:41:49|40119.95
08:41:50|40119.96
08:41:51|40119.96
08:41:52|40120.31
08:41:53|40120.31
08:41:54|40120.31
08:41:55|40120.31
08:41:56|40115.02
08:41:57|40114.35
08:41:58|40114.35
08:41:59|40114.35
08:42:00|40114.35
08:42:01|40114.35
08:42:02|40114.35
08:42:03|40114.35
08:42:04|40120.29
08:42:05|40120.29
08:42:07|40120.29
08:42:07|40120.28
08:42:08|40120.29
08:42:10|40120.28
08:42:11|40120.28
08:42:13|40120.28
08:42:14|40120.28
08:42:15|40120.28
08:42:16|40120.28
08:42:17|40120.28
08:42:18|40120.28
08:42:19|40120.28
08:42:20|40120.28
08:42:22|40120.29
08:42:23|40114.34
08:42:24|40107.41
08:42:25|40107.41
08:42:25|40107.41
08:42:27|40110.89
08:42:28|40110.89
08:42:29|40115.85
08:42:30|40116.9
08:42:31|40116.9
08:42:32|40116.9
08:42:33|40116.89
08:42:35|40116.89
08:42:36|40116.89
08:42:37|40116.9
08:42:38|40116.9
08:42:39|40116.9
08:42:40|40116.9
08:42:41|40116.9
08:42:42|40116.9
08:42:43|40116.9
08:42:44|40116.9
08:42:45|40116.89
08:42:47|40116.88
08:42:48|40114.77
08:42:48|40114.77
08:42:50|40114.77
08:42:50|40114.77
08:42:52|40114.78
08:42:53|40114.78
08:42:54|40114.77
08:42:55|40114.77
08:42:56|40114.77
08:42:56|40114.77
08:42:58|40114.77
08:42:59|40114.77
08:43:00|40114.77
08:43:01|40114.78
08:43:02|40114.78
08:43:03|40114.78
08:43:03|40114.77
08:43:05|40114.78
08:43:06|40114.78
08:43:07|40125.71
08:43:08|40125.71
08:43:09|40125.72
08:43:10|40125.72
08:43:12|40129.92
08:43:13|40137.72
08:43:15|40139.64
08:43:15|40141.63
08:43:17|40141.64
08:43:18|40141.63
08:43:18|40141.64
08:43:20|40151.46
08:43:20|40159.95
08:43:22|40160.95
08:43:24|40160.95
08:43:24|40160.95
08:43:26|40160.95
08:43:26|40160.95
08:43:28|40160.95
08:43:29|40161.7
08:43:30|40161.7
08:43:31|40161.7
08:43:32|40161.71
08:43:33|40161.74
08:43:34|40165.15
08:43:35|40169.67
08:43:37|40169.67
08:43:38|40169.67
08:43:39|40169.67
08:43:40|40163.28
08:43:41|40161.72
08:43:42|40161.72
08:43:43|40161.72
08:43:44|40161.72
08:43:45|40161.72
08:43:46|40163.27
08:43:47|40163.27
08:43:48|40163.27
08:43:49|40163.27
08:43:50|40163.27
08:43:52|40163.28
08:43:52|40163.28
08:43:53|40163.28
08:43:55|40168.58
08:43:56|40168.59
08:43:57|40168.59
08:43:57|40168.59
08:43:59|40168.59
08:44:00|40168.59
08:44:00|40168.59
08:44:02|40168.59
08:44:03|40168.59
08:44:05|40172.99
08:44:05|40173.
08:44:06|40173.
08:44:07|40173.
08:44:08|40173.
08:44:09|40172.99
08:44:10|40172.99
08:44:12|40172.99
08:44:13|40172.99
08:44:14|40173.
08:44:15|40173.
08:44:17|40173.
08:44:18|40173.
08:44:19|40173.
08:44:20|40173.
08:44:21|40173.
08:44:22|40174.31
08:44:23|40174.31
08:44:24|40174.31
08:44:25|40174.32
08:44:26|40174.59
08:44:27|40174.59
08:44:28|40174.59
08:44:29|40174.6
08:44:30|40174.6
08:44:31|40174.6
08:44:32|40174.6
08:44:33|40172.99
08:44:34|40172.74
08:44:35|40172.74
08:44:36|40172.75
08:44:37|40172.74
08:44:38|40172.74
08:44:39|40172.74
08:44:40|40172.74
08:44:41|40172.75
08:44:42|40172.75
08:44:43|40172.74
08:44:44|40172.74
08:44:45|40142.5
08:44:46|40140.45
08:44:47|40140.46
08:44:49|40140.46
08:44:49|40137.75
08:44:51|40135.69
08:44:52|40135.69
08:44:53|40135.69
08:44:54|40135.68
08:44:55|40135.68
08:44:56|40135.68
08:44:57|40135.69
08:44:58|40135.69
08:44:59|40135.69
08:45:00|40135.69
08:45:02|40135.69
08:45:03|40135.69
08:45:03|40135.69
08:45:04|40146.4
08:45:06|40147.99
08:45:06|40148.
08:45:07|40152.72
08:45:08|40152.72
08:45:10|40152.71
08:45:11|40152.67
08:45:12|40149.74
08:45:14|40149.74
08:45:15|40149.74
08:45:16|40149.74
08:45:17|40149.73
08:45:18|40149.73
08:45:20|40149.73
08:45:21|40149.73
08:45:22|40149.74
08:45:23|40149.74
08:45:24|40149.74
08:45:25|40149.73
08:45:26|40149.73
08:45:27|40149.73
08:45:28|40149.74
08:45:30|40149.73
08:45:31|40149.73
08:45:32|40149.74
08:45:33|40149.74
08:45:33|40149.74
08:45:35|40149.74
08:45:36|40149.74
08:45:37|40149.74
08:45:38|40149.74
08:45:38|40149.74
08:45:41|40149.74
08:45:41|40149.74
08:45:42|40149.73
08:45:43|40149.73
08:45:44|40149.73
08:45:45|40149.74
08:45:46|40149.74
08:45:47|40159.64
08:45:48|40159.65
08:45:49|40159.65
08:45:50|40159.65
08:45:51|40159.65
08:45:52|40159.65
08:45:53|40159.72
08:45:54|40159.72
08:45:55|40163.99
08:45:56|40165.77
08:45:57|40165.77
08:45:58|40165.77
08:45:59|40171.68
08:46:00|40171.69
08:46:01|40171.69
08:46:02|40171.69
08:46:03|40171.68
08:46:04|40171.68
08:46:05|40171.68
08:46:06|40171.68
08:46:07|40169.99
08:46:09|40168.69
08:46:10|40168.63
08:46:11|40168.63
08:46:12|40168.63
08:46:13|40168.63
08:46:15|40168.63
08:46:16|40168.63
08:46:18|40162.64
08:46:18|40162.64
08:46:19|40162.64
08:46:20|40162.64
08:46:22|40162.64
08:46:24|40162.64
08:46:24|40162.64
08:46:25|40162.64
08:46:26|40162.64
08:46:27|40162.64
08:46:28|40162.64
08:46:30|40162.64
08:46:30|40162.64
08:46:32|40162.64
08:46:32|40162.64
08:46:33|40157.08
08:46:34|40144.
08:46:36|40148.06
08:46:36|40153.
08:46:39|40149.91
08:46:40|40149.91
08:46:41|40147.57
08:46:42|40147.57
08:46:43|40147.57
08:46:44|40147.57
08:46:45|40147.56
08:46:46|40147.57
08:46:47|40147.57
08:46:48|40147.57
08:46:49|40147.57
08:46:50|40147.57
08:46:51|40147.57
08:46:52|40147.57
08:46:53|40147.57
08:46:54|40156.95
08:46:55|40156.95
08:46:56|40172.62
08:46:57|40171.89
08:46:58|40171.88
08:46:59|40171.88
08:47:00|40171.88
08:47:01|40171.88
08:47:02|40171.89
08:47:03|40171.89
08:47:04|40171.88
08:47:05|40171.88
08:47:06|40171.88
08:47:07|40177.
08:47:08|40177.
08:47:09|40178.66
08:47:10|40190.05
08:47:11|40190.22
08:47:12|40190.22
08:47:13|40190.22
08:47:14|40190.21
08:47:16|40190.21
08:47:17|40190.21
08:47:19|40190.21
08:47:20|40184.94
08:47:21|40174.11
08:47:21|40174.11
08:47:23|40185.04
08:47:23|40185.04
08:47:25|40189.63
08:47:26|40189.63
08:47:26|40189.63
08:47:28|40189.63
08:47:29|40183.66
08:47:30|40201.74
08:47:31|40201.74
08:47:32|40199.99
08:47:33|40201.51
08:47:34|40201.51
08:47:35|40201.51
08:47:36|40201.74
08:47:37|40202.
08:47:38|40178.86
08:47:40|40186.8
08:47:40|40190.23
08:47:41|40189.78
08:47:43|40180.47
08:47:43|40180.46
08:47:45|40180.46
08:47:46|40180.47
08:47:47|40186.25
08:47:47|40189.75
08:47:48|40189.73
08:47:49|40189.73
08:47:50|40189.74
08:47:52|40189.74
08:47:53|40189.73
08:47:54|40189.48
08:47:55|40189.48
08:47:56|40183.07
08:47:57|40180.46
08:47:58|40180.46
08:47:59|40180.46
08:48:00|40180.46
08:48:01|40180.46
08:48:02|40180.46
08:48:03|40180.46
08:48:04|40180.46
08:48:05|40180.46
08:48:06|40180.47
08:48:07|40180.47
08:48:09|40180.46
08:48:10|40180.46
08:48:11|40180.46
08:48:12|40180.46
08:48:12|40180.47
08:48:13|40180.72
08:48:14|40180.71
08:48:16|40180.71
08:48:18|40180.71
08:48:18|40180.71
08:48:20|40180.71
08:48:21|40180.72
08:48:22|40180.72
08:48:23|40180.72
08:48:23|40180.72
08:48:24|40180.72
08:48:26|40180.72
08:48:26|40176.86
08:48:27|40164.86
08:48:29|40164.86
08:48:30|40164.87
08:48:31|40164.86
08:48:31|40164.86
08:48:32|40164.86
08:48:33|40164.86
08:48:34|40164.86
08:48:35|40164.01
08:48:37|40164.01
08:48:38|40164.01
08:48:39|40164.01
08:48:40|40170.89
08:48:41|40170.89
08:48:42|40170.89
08:48:43|40170.89
08:48:44|40170.89
08:48:45|40170.88
08:48:46|40170.88
08:48:47|40170.89
08:48:49|40170.88
08:48:50|40170.88
08:48:51|40170.88
08:48:52|40170.88
08:48:53|40170.84
08:48:54|40170.84
08:48:55|40170.84
08:48:56|40170.85
08:48:56|40170.85
08:48:58|40170.85
08:48:59|40170.85
08:49:00|40170.85
08:49:01|40170.84
08:49:02|40170.84
08:49:02|40170.84
08:49:04|40170.84
08:49:04|40170.84
08:49:07|40170.84
08:49:07|40170.84
08:49:08|40169.3
08:49:09|40164.88
08:49:10|40164.88
08:49:11|40164.88
08:49:12|40164.88
08:49:13|40164.88
08:49:14|40166.67
08:49:15|40169.97
08:49:16|40169.97
08:49:17|40169.97
08:49:18|40169.97
08:49:19|40169.97
08:49:20|40169.97
08:49:21|40169.97
08:49:23|40169.97
08:49:24|40169.97
08:49:26|40169.96
08:49:26|40164.89
08:49:27|40164.89
08:49:29|40164.89
08:49:29|40164.89
08:49:31|40164.89
08:49:32|40164.89
08:49:32|40164.89
08:49:34|40164.89
08:49:35|40164.89
08:49:37|40164.88
08:49:37|40164.88
08:49:38|40164.88
08:49:39|40164.89
08:49:40|40164.88
08:49:41|40164.88
08:49:42|40164.89
08:49:43|40164.89
08:49:44|40164.89
08:49:45|40164.89
08:49:47|40164.89
08:49:47|40164.89
08:49:49|40164.89
08:49:50|40164.89
08:49:51|40164.89
08:49:52|40164.89
08:49:53|40164.89
08:49:54|40164.89
08:49:55|40164.89
08:49:56|40164.89
08:49:57|40164.89
08:49:58|40164.89
08:50:00|40164.89
08:50:00|40164.89
08:50:01|40164.89
08:50:02|40164.89
08:50:03|40175.16
08:50:04|40175.16
08:50:05|40175.16
08:50:06|40175.16
08:50:07|40175.16
08:50:09|40177.8
08:50:10|40177.8
08:50:11|40177.8
08:50:12|40178.45
08:50:13|40178.45
08:50:14|40178.44
08:50:15|40178.44
08:50:16|40178.45
08:50:17|40178.44
08:50:18|40178.44
08:50:19|40178.44
08:50:20|40178.44
08:50:22|40178.45
08:50:23|40173.2
08:50:24|40174.58
08:50:26|40174.58
08:50:26|40174.58
08:50:27|40174.58
08:50:29|40174.58
08:50:30|40174.58
08:50:31|40174.58
08:50:31|40174.58
08:50:33|40174.58
08:50:34|40174.59
08:50:34|40174.59
08:50:35|40174.58
08:50:37|40174.58
08:50:37|40174.58
08:50:39|40174.58
08:50:40|40174.58
08:50:41|40174.58
08:50:41|40174.59
08:50:43|40174.58
08:50:44|40174.59
08:50:45|40174.58
08:50:46|40174.58
08:50:47|40174.58
08:50:48|40174.32
08:50:49|40174.32
08:50:50|40174.32
08:50:51|40174.32
08:50:52|40174.32
08:50:53|40171.11
08:50:54|40171.11
08:50:55|40171.11
08:50:56|40171.11
08:50:57|40171.12
08:50:58|40171.12
08:50:59|40171.11
08:51:00|40171.11
08:51:01|40171.11
08:51:02|40171.11
08:51:03|40171.11
08:51:04|40171.11
08:51:05|40171.12
08:51:06|40171.11
08:51:07|40171.11
08:51:08|40171.11
08:51:09|40171.11
08:51:10|40171.11
08:51:11|40171.11
08:51:12|40171.11
08:51:13|40171.11
08:51:14|40171.11
08:51:16|40171.11
08:51:16|40171.11
08:51:18|40171.11
08:51:19|40171.12
08:51:20|40171.12
08:51:21|40171.12
08:51:23|40171.12
08:51:24|40171.12
08:51:25|40171.12
08:51:26|40171.12
08:51:27|40171.11
08:51:27|40171.11
08:51:29|40171.1
08:51:29|40171.1
08:51:31|40170.01
08:51:32|40170.01
08:51:33|40170.
08:51:33|40170.01
08:51:34|40170.01
08:51:36|40170.01
08:51:37|40170.01
08:51:37|40170.01
08:51:38|40170.01
08:51:39|40170.01
08:51:41|40170.01
08:51:42|40170.01
08:51:42|40170.
08:51:43|40170.
08:51:44|40170.
08:51:45|40170.
08:51:47|40170.
08:51:48|40170.01
08:51:49|40170.01
08:51:50|40170.01
08:51:51|40170.01
08:51:52|40170.01
08:51:53|40170.01
08:51:54|40170.
08:51:55|40170.
08:51:56|40170.
08:51:57|40170.
08:51:58|40170.
08:51:59|40170.01
08:52:00|40170.01
08:52:01|40170.
08:52:02|40170.
08:52:03|40170.01
08:52:04|40170.01
08:52:05|40170.
08:52:06|40170.
08:52:07|40170.01
08:52:08|40170.01
08:52:09|40170.
08:52:10|40189.77
08:52:11|40189.77
08:52:12|40189.77
08:52:13|40189.78
08:52:14|40189.78
08:52:15|40189.78
08:52:16|40189.78
08:52:17|40189.77
08:52:18|40189.77
08:52:19|40189.78
08:52:20|40189.78
08:52:21|40189.77
08:52:23|40184.92
08:52:24|40184.92
08:52:24|40184.92
08:52:26|40184.92
08:52:27|40183.33
08:52:28|40183.33
08:52:29|40183.33
08:52:30|40183.33
08:52:31|40183.33
08:52:32|40183.33
08:52:33|40183.33
08:52:34|40183.33
08:52:35|40183.32
08:52:36|40183.33
08:52:38|40183.33
08:52:39|40183.32
08:52:40|40183.33
08:52:41|40189.51
08:52:41|40197.
08:52:43|40197.
08:52:44|40197.
08:52:45|40197.
08:52:46|40197.
08:52:47|40197.
08:52:48|40197.
08:52:49|40197.
08:52:51|40197.
08:52:52|40197.
08:52:53|40197.
08:52:54|40197.
08:52:55|40197.
08:52:56|40197.
08:52:57|40197.
08:52:58|40197.
08:52:59|40200.
08:53:00|40200.
08:53:02|40200.
08:53:02|40200.
08:53:04|40200.
08:53:04|40200.
08:53:05|40200.01
08:53:07|40200.01
08:53:08|40200.
08:53:08|40200.
08:53:11|40199.74
08:53:12|40199.74
08:53:13|40199.74
08:53:13|40199.74
08:53:15|40199.74
08:53:16|40199.74
08:53:17|40199.74
08:53:18|40199.74
08:53:18|40199.74
08:53:20|40199.74
08:53:22|40197.01
08:53:23|40197.01
08:53:23|40197.01
08:53:26|40196.74
08:53:26|40196.74
08:53:28|40195.65
08:53:29|40195.65
08:53:30|40180.82
08:53:31|40180.83
08:53:32|40180.83
08:53:32|40184.61
08:53:34|40184.61
08:53:35|40184.6
08:53:36|40194.71
08:53:38|40194.7
08:53:38|40194.7
08:53:39|40194.44
08:53:40|40194.44
08:53:41|40194.44
08:53:42|40194.44
08:53:44|40194.18
08:53:46|40151.93
08:53:46|40150.
08:53:48|40153.61
08:53:48|40153.61
08:53:50|40150.31
08:53:50|40150.3
08:53:51|40150.31
08:53:53|40150.31
08:53:54|40150.31
08:53:55|40150.3
08:53:56|40150.31
08:53:57|40150.31
08:53:58|40150.31
08:53:59|40150.3
08:54:00|40150.3
08:54:01|40150.3
08:54:02|40150.3
08:54:03|40150.26
08:54:04|40150.26
08:54:05|40150.26
08:54:06|40150.26
08:54:07|40150.26
08:54:08|40150.27
08:54:09|40150.27
08:54:10|40150.27
08:54:11|40150.27
08:54:12|40150.27
08:54:13|40150.27
08:54:14|40155.
08:54:15|40155.
08:54:16|40155.
08:54:17|40155.
08:54:18|40154.99
08:54:19|40155.
08:54:20|40155.
08:54:21|40155.
08:54:23|40155.
08:54:24|40155.
08:54:25|40155.
08:54:27|40155.
08:54:27|40155.
08:54:29|40155.
08:54:30|40155.
08:54:31|40155.
08:54:31|40155.
08:54:32|40155.
08:54:33|40155.
08:54:35|40154.99
08:54:35|40152.
08:54:37|40152.
08:54:37|40152.
08:54:39|40150.27
08:54:40|40150.27
08:54:41|40150.27
08:54:42|40144.01
08:54:43|40142.51
08:54:44|40142.51
08:54:45|40142.51
08:54:45|40142.51
08:54:47|40142.51
08:54:47|40142.51
08:54:48|40142.51
08:54:49|40142.51
08:54:50|40136.7
08:54:51|40135.22
08:54:53|40135.22
08:54:53|40135.22
08:54:54|40135.22
08:54:55|40135.22
08:54:57|40135.22
08:54:58|40135.22
08:54:59|40135.21
08:54:59|40135.22
08:55:00|40135.22
08:55:02|40135.22
08:55:03|40135.19
08:55:04|40135.19
08:55:05|40135.19
08:55:06|40135.19
08:55:07|40135.19
08:55:07|40135.19
08:55:08|40135.19
08:55:10|40154.98
08:55:11|40154.97
08:55:11|40155.
08:55:13|40154.99
08:55:13|40155.
08:55:14|40155.
08:55:15|40155.
08:55:16|40155.
08:55:17|40155.
08:55:18|40155.
08:55:19|40155.
08:55:20|40155.
08:55:21|40155.
08:55:22|40155.
08:55:23|40155.
08:55:25|40167.01
08:55:26|40163.99
08:55:27|40163.99
08:55:29|40167.
08:55:30|40163.68
08:55:31|40163.68
08:55:32|40167.14
08:55:33|40167.14
08:55:34|40167.14
08:55:35|40163.65
08:55:36|40163.65
08:55:37|40163.65
08:55:38|40163.65
08:55:39|40163.65
08:55:40|40163.65
08:55:41|40163.65
08:55:42|40163.65
08:55:43|40162.03
08:55:44|40162.02
08:55:45|40162.03
08:55:45|40162.03
08:55:47|40162.02
08:55:48|40162.02
08:55:49|40162.02
08:55:50|40162.02
08:55:52|40162.03
08:55:54|40162.02
08:55:54|40162.02
08:55:55|40162.02
08:55:56|40162.03
08:55:57|40162.03
08:55:58|40162.03
08:55:59|40162.02
08:56:00|40162.01
08:56:02|40162.01
08:56:04|40162.01
08:56:05|40162.01
08:56:05|40162.01
08:56:07|40162.01
08:56:08|40162.01
08:56:09|40156.12
08:56:10|40155.11
08:56:11|40155.11
08:56:12|40155.1
08:56:13|40155.11
08:56:14|40155.11
08:56:15|40156.12
08:56:16|40166.64
08:56:17|40166.64
08:56:18|40166.64
08:56:19|40166.64
08:56:20|40166.64
08:56:21|40166.65
08:56:22|40166.65
08:56:23|40166.65
08:56:24|40169.69
08:56:26|40167.31
08:56:26|40167.31
08:56:28|40167.31
08:56:29|40167.31
08:56:30|40167.31
08:56:31|40167.31
08:56:32|40168.03
08:56:33|40168.03
08:56:35|40169.98
08:56:36|40169.99
08:56:37|40169.99
08:56:38|40169.99
08:56:40|40166.66
08:56:40|40166.66
08:56:41|40166.66
08:56:42|40166.66
08:56:43|40166.66
08:56:44|40166.65
08:56:45|40162.51
08:56:46|40162.52
08:56:47|40162.52
08:56:48|40162.52
08:56:49|40162.52
08:56:50|40162.51
08:56:51|40162.52
08:56:52|40162.52
08:56:53|40162.52
08:56:54|40162.52
08:56:55|40162.52
08:56:56|40162.52
08:56:57|40162.52
08:56:58|40162.51
08:56:59|40150.59
08:57:01|40150.59
08:57:03|40150.85
08:57:03|40153.82
08:57:04|40153.82
08:57:05|40156.61
08:57:06|40156.61
08:57:07|40156.61
08:57:08|40156.61
08:57:09|40160.
08:57:10|40160.
08:57:11|40159.99
08:57:12|40159.99
08:57:13|40159.99
08:57:14|40160.
08:57:15|40160.
08:57:16|40160.
08:57:17|40165.
08:57:18|40165.99
08:57:19|40165.99
08:57:20|40165.99
08:57:21|40165.99
08:57:22|40165.99
08:57:23|40166.
08:57:25|40165.99
08:57:27|40160.19
08:57:27|40160.19
08:57:28|40160.19
08:57:29|40160.19
08:57:30|40160.19
08:57:31|40159.73
08:57:33|40159.73
08:57:34|40159.73
08:57:34|40159.73
08:57:36|40159.73
08:57:36|40159.73
08:57:38|40159.73
08:57:38|40159.73
08:57:40|40159.73
08:57:41|40159.5
08:57:41|40159.5
08:57:43|40159.48
08:57:44|40156.61
08:57:45|40158.59
08:57:45|40158.59
08:57:47|40158.59
08:57:48|40158.59
08:57:49|40156.61
08:57:50|40156.61
08:57:52|40152.05
08:57:52|40152.05
08:57:54|40152.05
08:57:55|40152.05
08:57:57|40152.08
08:57:57|40152.07
08:57:58|40152.07
08:57:59|40152.08
08:58:01|40152.08
08:58:02|40152.08
08:58:03|40152.07
08:58:04|40155.88
08:58:05|40154.32
08:58:06|40154.32
08:58:07|40154.32
08:58:08|40154.32
08:58:09|40154.33
08:58:10|40154.33
08:58:11|40154.33
08:58:12|40154.33
08:58:12|40154.33
08:58:13|40154.33
08:58:15|40154.33
08:58:16|40154.32
08:58:17|40154.33
08:58:17|40154.33
08:58:19|40154.33
08:58:19|40154.33
08:58:21|40154.32
08:58:22|40154.32
08:58:22|40154.32
08:58:24|40154.32
08:58:24|40154.32
08:58:25|40154.32
08:58:27|40154.32
08:58:28|40154.32
08:58:28|40154.33
08:58:30|40165.82
08:58:31|40165.82
08:58:31|40165.82
08:58:33|40166.85
08:58:34|40166.85
08:58:35|40166.85
08:58:37|40166.85
08:58:37|40163.81
08:58:38|40163.81
08:58:40|40163.81
08:58:40|40163.81
08:58:41|40163.81
08:58:43|40167.19
08:58:43|40166.82
08:58:44|40166.79
08:58:45|40166.79
08:58:46|40166.79
08:58:47|40166.8
08:58:48|40166.8
08:58:50|40166.8
08:58:51|40166.8
08:58:52|40166.8
08:58:53|40166.8
08:58:54|40166.8
08:58:55|40166.8
08:58:56|40166.8
08:58:57|40166.8
08:58:58|40166.8
08:58:59|40166.8
08:59:00|40166.8
08:59:01|40166.8
08:59:02|40167.09
08:59:03|40167.1
08:59:04|40167.1
08:59:05|40167.1
08:59:06|40167.1
08:59:07|40167.11
08:59:08|40167.11
08:59:09|40167.1
08:59:10|40167.1
08:59:11|40167.1
08:59:12|40167.1
08:59:13|40167.1
08:59:14|40167.1
08:59:15|40167.11
08:59:16|40167.11
08:59:17|40167.11
08:59:18|40167.1
08:59:20|40167.1
08:59:21|40167.11
08:59:21|40167.11
08:59:22|40167.11
08:59:23|40167.11
08:59:24|40167.11
08:59:26|40167.11
08:59:26|40167.11
08:59:28|40167.11
08:59:30|40167.1
08:59:30|40167.1
08:59:32|40167.11
08:59:33|40167.11
08:59:33|40168.02
08:59:35|40168.01
08:59:35|40168.01
08:59:37|40168.01
08:59:38|40168.01
08:59:39|40168.02
08:59:41|40168.02
08:59:42|40168.02
08:59:42|40168.02
08:59:43|40168.02
08:59:45|40168.02
08:59:46|40168.02
08:59:47|40168.02
08:59:48|40168.02
08:59:49|40168.01
08:59:50|40168.01
08:59:51|40168.01
08:59:52|40168.01
08:59:53|40168.01
08:59:54|40168.01
08:59:55|40168.02
08:59:56|40168.02
08:59:57|40168.02
08:59:58|40168.02
08:59:59|40168.02
09:00:00|40168.02
09:00:01|40168.02
09:00:02|40168.07
09:00:03|40176.93
09:00:04|40178.44
09:00:05|40176.68
09:00:07|40176.38
09:00:07|40172.42
09:00:08|40172.42
09:00:10|40172.42
09:00:10|40178.44
09:00:11|40178.44
09:00:13|40178.44
09:00:13|40178.45
09:00:15|40178.44
09:00:16|40178.44
09:00:17|40178.44
09:00:18|40178.44
09:00:19|40178.45
09:00:20|40178.45
09:00:21|40178.45
09:00:22|40178.39
09:00:23|40178.39
09:00:24|40178.39
09:00:25|40178.39
09:00:26|40178.39
09:00:27|40178.38
09:00:29|40178.38
09:00:30|40178.39
09:00:31|40178.39
09:00:33|40178.39
09:00:35|40175.67
09:00:35|40175.67
09:00:36|40175.67
09:00:37|40175.67
09:00:38|40175.67
09:00:40|40175.68
09:00:41|40175.68
09:00:42|40175.68
09:00:43|40178.7
09:00:44|40178.71
09:00:46|40178.71
09:00:46|40168.01
09:00:47|40161.95
09:00:48|40161.95
09:00:49|40161.96
09:00:50|40162.01
09:00:52|40162.54
09:00:54|40162.54
09:00:54|40162.54
09:00:55|40167.39
09:00:56|40167.39
09:00:57|40167.39
09:00:59|40155.43
09:01:00|40161.44
09:01:00|40161.44
09:01:02|40161.44
09:01:03|40161.45
09:01:04|40161.45
09:01:06|40161.45
09:01:06|40158.49
09:01:07|40155.5
09:01:08|40155.5
09:01:09|40155.5
09:01:10|40155.5
09:01:11|40155.5
09:01:12|40155.49
09:01:13|40155.49
09:01:14|40155.5
09:01:15|40155.5
09:01:16|40155.5
09:01:17|40157.28
09:01:18|40157.28
09:01:19|40157.28
09:01:20|40157.28
09:01:21|40157.28
09:01:22|40157.28
09:01:23|40154.45
09:01:24|40154.44
09:01:25|40154.44
09:01:26|40154.45
09:01:27|40159.98
09:01:29|40159.98
09:01:30|40159.98
09:01:32|40159.95
09:01:33|40159.96
09:01:33|40159.96
09:01:35|40159.95
09:01:36|40159.95
09:01:37|40159.95
09:01:38|40159.92
09:01:38|40159.37
09:01:39|40159.37
09:01:40|40157.61
09:01:42|40157.6
09:01:43|40157.6
09:01:44|40157.6
09:01:45|40157.6
09:01:46|40157.6
09:01:47|40157.61
09:01:48|40157.61
09:01:49|40157.61
09:01:50|40157.61
09:01:51|40157.61
09:01:52|40157.61
09:01:54|40157.61
09:01:55|40157.61
09:01:55|40157.61
09:01:56|40157.61
09:01:57|40157.61
09:01:58|40157.61
09:02:00|40157.61
09:02:00|40159.01
09:02:02|40159.01
09:02:03|40161.15
09:02:03|40161.16
09:02:04|40161.16
09:02:06|40161.15
09:02:07|40161.15
09:02:07|40161.15
09:02:08|40161.15
09:02:10|40172.04
09:02:10|40172.04
09:02:12|40172.05
09:02:12|40172.05
09:02:14|40172.3
09:02:14|40172.31
09:02:16|40172.31
09:02:17|40172.31
09:02:18|40172.31
09:02:19|40172.31
09:02:20|40172.31
09:02:22|40174.9
09:02:22|40174.9
09:02:23|40174.9
09:02:25|40178.44
09:02:26|40178.44
09:02:26|40178.45
09:02:27|40178.45
09:02:28|40178.44
09:02:30|40178.44
09:02:31|40178.44
09:02:32|40178.44
09:02:33|40178.45
09:02:35|40179.37
09:02:36|40181.44
09:02:37|40181.45
09:02:38|40181.44
09:02:39|40181.44
09:02:40|40182.15
09:02:41|40182.14
09:02:42|40182.15
09:02:43|40182.15
09:02:44|40184.15
09:02:45|40184.15
09:02:46|40184.15
09:02:48|40184.15
09:02:50|40184.15
09:02:50|40184.15
09:02:51|40184.15
09:02:52|40184.15
09:02:54|40184.15
09:02:56|40184.15
09:02:56|40184.15
09:02:57|40184.15
09:02:59|40184.15
09:03:00|40184.16
09:03:00|40184.15
09:03:03|40184.15
09:03:03|40184.15
09:03:05|40184.15
09:03:06|40184.15
09:03:08|40184.15
09:03:08|40184.16
09:03:09|40187.5
09:03:11|40187.5
09:03:12|40187.51
09:03:13|40187.51
09:03:14|40187.51
09:03:15|40184.16
09:03:16|40184.16
09:03:17|40184.17
09:03:18|40184.17
09:03:19|40184.16
09:03:20|40184.16
09:03:21|40187.5
09:03:21|40187.5
09:03:22|40188.22
09:03:24|40188.23
09:03:25|40188.23
09:03:26|40188.99
09:03:27|40188.99
09:03:28|40188.99
09:03:29|40188.99
09:03:30|40188.99
09:03:32|40189.
09:03:32|40189.
09:03:33|40191.07
09:03:35|40191.07
09:03:35|40191.07
09:03:37|40196.
09:03:39|40196.
09:03:39|40197.49
09:03:40|40197.5
09:03:41|40197.5
09:03:42|40199.99
09:03:43|40199.99
09:03:45|40200.
09:03:46|40200.01
09:03:47|40200.71
09:03:47|40201.56
09:03:48|40204.9
09:03:50|40208.19
09:03:51|40212.02
09:03:51|40212.02
09:03:53|40212.03
09:03:53|40212.76
09:03:55|40219.98
09:03:56|40219.98
09:03:58|40200.56
09:03:58|40200.56
09:04:00|40200.28
09:04:01|40200.28
09:04:02|40191.25
09:04:03|40191.07
09:04:04|40184.15
09:04:05|40184.
09:04:07|40189.32
09:04:07|40189.31
09:04:09|40189.32
09:04:09|40189.31
09:04:10|40186.42
09:04:11|40186.42
09:04:13|40189.29
09:04:13|40193.76
09:04:15|40197.96
09:04:16|40200.28
09:04:17|40194.71
09:04:18|40194.45
09:04:19|40194.45
09:04:19|40194.44
09:04:20|40189.88
09:04:22|40189.88
09:04:23|40193.16
09:04:23|40201.91
09:04:25|40201.91
09:04:26|40198.28
09:04:27|40198.59
09:04:27|40198.59
09:04:28|40198.59
09:04:30|40101.36
09:04:30|40134.32
09:04:32|40170.
09:04:34|40162.22
09:04:34|40162.21
09:04:36|40158.73
09:04:36|40156.69
09:04:38|40150.33
09:04:39|40150.33
09:04:40|40150.33
09:04:41|40150.33
09:04:42|40150.34
09:04:43|40150.33
09:04:44|40150.33
09:04:45|40150.33
09:04:46|40150.34
09:04:47|40145.19
09:04:48|40164.92
09:04:49|40162.38
09:04:51|40163.01
09:04:51|40169.99
09:04:53|40166.99
09:04:54|40166.99
09:04:56|40166.99
09:04:57|40165.84
09:04:58|40165.83
09:04:59|40165.83
09:05:00|40165.83
09:05:01|40165.84
09:05:02|40165.84
09:05:03|40165.84
09:05:04|40165.84
09:05:05|40165.84
09:05:07|40165.84
09:05:07|40156.96
09:05:08|40156.95
09:05:09|40156.95
09:05:10|40156.95
09:05:12|40153.23
09:05:13|40150.5
09:05:14|40150.5
09:05:15|40148.78
09:05:17|40148.79
09:05:17|40148.79
09:05:18|40148.79
09:05:19|40148.79
09:05:20|40148.79
09:05:21|40148.79
09:05:22|40148.79
09:05:23|40144.94
09:05:24|40144.94
09:05:25|40144.94
09:05:26|40144.91
09:05:27|40140.63
09:05:28|40140.63
09:05:29|40140.62
09:05:30|40132.54
09:05:31|40132.54
09:05:33|40135.58
09:05:35|40135.58
09:05:35|40135.58
09:05:36|40135.58
09:05:38|40135.58
09:05:39|40140.72
09:05:40|40140.72
09:05:41|40140.72
09:05:42|40140.73
09:05:44|40140.73
09:05:45|40140.73
09:05:46|40140.72
09:05:47|40140.72
09:05:47|40140.72
09:05:49|40140.72
09:05:49|40143.54
09:05:51|40143.54
09:05:52|40135.6
09:05:53|40138.49
09:05:54|40138.49
09:05:55|40138.49
09:05:56|40138.49
09:05:57|40138.49
09:05:58|40138.49
09:05:59|40138.48
09:06:00|40138.48
09:06:01|40138.49
09:06:02|40138.49
09:06:04|40135.61
09:06:04|40132.54
09:06:05|40132.54
09:06:07|40132.54
09:06:08|40132.53
09:06:09|40132.53
09:06:09|40132.53
09:06:10|40132.53
09:06:11|40132.53
09:06:12|40132.54
09:06:13|40132.54
09:06:14|40132.54
09:06:15|40132.54
09:06:16|40132.54
09:06:18|40132.54
09:06:19|40132.54
09:06:20|40132.53
09:06:22|40132.53
09:06:22|40132.53
09:06:24|40132.52
09:06:25|40132.52
09:06:26|40132.52
09:06:27|40132.52
09:06:28|40128.02
09:06:28|40128.02
09:06:29|40128.02
09:06:30|40132.53
09:06:32|40132.53
09:06:32|40132.53
09:06:34|40132.54
09:06:36|40132.53
09:06:37|40132.53
09:06:37|40132.54
09:06:39|40132.53
09:06:40|40128.22
09:06:41|40132.53
09:06:41|40132.53
09:06:43|40132.53
09:06:43|40132.53
09:06:45|40132.53
09:06:45|40132.53
09:06:47|40132.53
09:06:48|40132.53
09:06:50|40132.53
09:06:51|40132.53
09:06:52|40132.53
09:06:53|40131.03
09:06:54|40131.04
09:06:55|40131.04
09:06:56|40131.04
09:06:57|40131.03
09:06:59|40131.04
09:07:00|40131.03
09:07:01|40131.03
09:07:02|40132.54
09:07:04|40140.62
09:07:04|40140.61
09:07:05|40140.61
09:07:06|40140.61
09:07:07|40138.
09:07:08|40134.6
09:07:10|40134.6
09:07:11|40134.6
09:07:12|40132.83
09:07:12|40130.82
09:07:15|40128.04
09:07:15|40128.04
09:07:16|40128.04
09:07:17|40128.04
09:07:18|40128.04
09:07:20|40128.04
09:07:21|40128.3
09:07:22|40132.12
09:07:22|40132.14
09:07:23|40132.15
09:07:25|40132.15
09:07:26|40132.15
09:07:26|40132.15
09:07:27|40132.14
09:07:29|40132.15
09:07:30|40132.15
09:07:31|40132.15
09:07:32|40132.15
09:07:32|40132.14
09:07:34|40132.14
09:07:36|40128.58
09:07:36|40128.58
09:07:37|40128.58
09:07:39|40136.25
09:07:40|40136.25
09:07:40|40136.25
09:07:42|40136.25
09:07:43|40136.25
09:07:44|40136.26
09:07:45|40136.26
09:07:46|40132.15
09:07:48|40130.24
09:07:48|40130.24
09:07:49|40130.24
09:07:50|40130.24
09:07:51|40130.24
09:07:52|40130.24
09:07:53|40130.24
09:07:54|40130.24
09:07:56|40130.2
09:07:56|40130.2
09:07:58|40128.38
09:07:59|40128.38
09:07:59|40128.38
09:08:01|40124.96
09:08:02|40120.25
09:08:03|40120.25
09:08:04|40120.24
09:08:05|40120.24
09:08:06|40120.24
09:08:07|40120.25
09:08:08|40120.25
09:08:09|40120.24
09:08:11|40120.25
09:08:11|40116.42
09:08:12|40116.42
09:08:13|40116.42
09:08:14|40116.41
09:08:15|40116.42
09:08:16|40116.41
09:08:17|40116.42
09:08:18|40116.42
09:08:19|40116.42
09:08:21|40116.42
09:08:22|40116.42
09:08:23|40116.42
09:08:24|40120.21
09:08:25|40131.1
09:08:26|40131.1
09:08:27|40131.09
09:08:28|40131.09
09:08:30|40131.09
09:08:30|40131.09
09:08:31|40131.09
09:08:32|40130.83
09:08:33|40130.83
09:08:35|40130.49
09:08:36|40130.49
09:08:37|40130.49
09:08:38|40127.95
09:08:39|40127.95
09:08:41|40127.95
09:08:42|40127.95
09:08:43|40127.95
09:08:44|40127.95
09:08:45|40127.95
09:08:46|40127.96
09:08:47|40127.96
09:08:48|40127.96
09:08:49|40127.96
09:08:50|40127.96
09:08:51|40127.96
09:08:52|40127.96
09:08:53|40127.96
09:08:54|40127.96
09:08:55|40127.96
09:08:56|40138.48
09:08:57|40135.51
09:08:58|40135.51
09:08:59|40132.46
09:09:00|40132.46
09:09:01|40132.46
09:09:02|40132.46
09:09:03|40132.47
09:09:04|40132.47
09:09:05|40132.46
09:09:07|40132.46
09:09:08|40132.46
09:09:09|40132.47
09:09:10|40130.69
09:09:11|40130.69
09:09:12|40130.69
09:09:13|40130.69
09:09:14|40130.69
09:09:16|40132.25
09:09:16|40132.25
09:09:18|40135.95
09:09:19|40135.95
09:09:20|40135.94
09:09:21|40135.95
09:09:22|40135.95
09:09:23|40135.95
09:09:24|40135.95
09:09:25|40135.95
09:09:26|40135.95
09:09:27|40135.95
09:09:28|40135.95
09:09:29|40135.95
09:09:30|40135.95
09:09:31|40135.94
09:09:32|40135.94
09:09:33|40135.95
09:09:35|40135.94
09:09:36|40135.94
09:09:37|40135.95
09:09:39|40135.95
09:09:39|40135.95
09:09:41|40135.95
09:09:42|40144.63
09:09:43|40144.63
09:09:44|40144.64
09:09:46|40144.63
09:09:47|40144.63
09:09:47|40144.63
09:09:49|40144.63
09:09:50|40144.63
09:09:50|40144.63
09:09:52|40144.63
09:09:53|40144.63
09:09:54|40144.63
09:09:54|40144.63
09:09:56|40144.63
09:09:56|40144.63
09:09:58|40144.64
09:09:58|40144.64
09:10:00|40144.64
09:10:01|40144.64
09:10:02|40144.63
09:10:02|40144.63
09:10:05|40144.63
09:10:06|40144.63
09:10:07|40144.63
09:10:07|40144.63
09:10:09|40143.15
09:10:10|40143.16
09:10:11|40143.16
09:10:12|40143.16
09:10:13|40143.16
09:10:14|40143.15
09:10:16|40143.16
09:10:16|40143.16
09:10:17|40143.16
09:10:18|40143.15
09:10:19|40143.16
09:10:20|40143.16
09:10:21|40135.96
09:10:22|40135.95
09:10:23|40135.95
09:10:24|40135.95
09:10:25|40132.28
09:10:26|40132.28
09:10:27|40132.28
09:10:28|40132.29
09:10:29|40132.29
09:10:30|40132.29
09:10:31|40132.29
09:10:32|40132.29
09:10:33|40132.29
09:10:34|40132.29
09:10:35|40132.28
09:10:36|40132.29
09:10:37|40132.29
09:10:38|40132.29
09:10:39|40132.28
09:10:40|40132.29
09:10:41|40132.28
09:10:42|40132.45
09:10:43|40132.45
09:10:44|40132.45
09:10:45|40132.45
09:10:46|40132.45
09:10:47|40132.45
09:10:48|40132.44
09:10:49|40132.44
09:10:50|40132.44
09:10:51|40132.44
09:10:52|40132.44
09:10:53|40132.44
09:10:54|40132.44
09:10:55|40132.79
09:10:56|40132.8
09:10:57|40132.8
09:10:58|40135.95
09:10:59|40135.95
09:11:00|40135.95
09:11:02|40136.22
09:11:03|40136.22
09:11:03|40136.22
09:11:06|40134.77
09:11:07|40134.78
09:11:08|40134.78
09:11:09|40134.78
09:11:10|40134.78
09:11:10|40134.77
09:11:12|40134.77
09:11:13|40134.77
09:11:14|40134.78
09:11:15|40134.78
09:11:16|40136.21
09:11:17|40141.98
09:11:18|40141.99
09:11:19|40141.99
09:11:21|40144.62
09:11:21|40144.63
09:11:22|40144.63
09:11:24|40146.19
09:11:24|40146.2
09:11:25|40146.19
09:11:27|40146.19
09:11:27|40145.03
09:11:28|40145.03
09:11:29|40145.03
09:11:30|40145.02
09:11:31|40145.02
09:11:33|40144.36
09:11:33|40141.6
09:11:35|40134.66
09:11:35|40134.66
09:11:37|40134.66
09:11:38|40134.66
09:11:39|40134.66
09:11:39|40134.66
09:11:40|40134.66
09:11:42|40134.69
09:11:43|40134.69
09:11:44|40134.69
09:11:45|40134.92
09:11:47|40135.12
09:11:47|40135.12
09:11:49|40135.12
09:11:50|40135.12
09:11:50|40135.12
09:11:52|40135.12
09:11:52|40135.12
09:11:54|40135.12
09:11:55|40135.12
09:11:56|40137.3
09:11:57|40137.61
09:11:58|40137.61
09:12:00|40137.61
09:12:01|40137.61
09:12:03|40141.61
09:12:03|40141.62
09:12:05|40144.48
09:12:06|40144.48
09:12:07|40147.91
09:12:08|40154.48
09:12:09|40154.08
09:12:10|40154.08
09:12:11|40154.08
09:12:12|40152.6
09:12:13|40152.6
09:12:14|40152.61
09:12:15|40152.6
09:12:16|40152.61
09:12:17|40152.61
09:12:18|40152.61
09:12:19|40152.61
09:12:20|40152.61
09:12:21|40152.61
09:12:22|40152.61
09:12:23|40152.61
09:12:24|40152.6
09:12:25|40152.6
09:12:26|40152.6
09:12:27|40152.6
09:12:28|40152.6
09:12:29|40152.6
09:12:30|40152.61
09:12:31|40159.23
09:12:32|40164.87
09:12:33|40164.87
09:12:34|40164.87
09:12:35|40164.87
09:12:36|40164.87
09:12:37|40164.87
09:12:38|40164.87
09:12:39|40164.88
09:12:41|40172.84
09:12:42|40172.84
09:12:43|40172.83
09:12:44|40172.84
09:12:45|40172.84
09:12:47|40172.84
09:12:48|40172.84
09:12:48|40172.84
09:12:50|40172.84
09:12:50|40172.84
09:12:51|40172.84
09:12:53|40172.84
09:12:53|40172.84
09:12:54|40172.84
09:12:55|40172.84
09:12:57|40172.84
09:12:57|40172.84
09:12:58|40172.84
09:12:59|40172.83
09:13:01|40172.82
09:13:01|40172.57
09:13:02|40172.57
09:13:03|40172.57
09:13:04|40172.57
09:13:06|40172.57
09:13:06|40168.
09:13:07|40168.
09:13:09|40168.01
09:13:09|40168.01
09:13:11|40168.01
09:13:11|40168.01
09:13:13|40168.01
09:13:13|40168.01
09:13:15|40168.01
09:13:15|40168.01
09:13:17|40168.02
09:13:18|40168.02
09:13:19|40168.02
09:13:20|40168.02
09:13:21|40168.02
09:13:22|40168.02
09:13:23|40168.04
09:13:24|40168.04
09:13:25|40168.04
09:13:26|40168.04
09:13:27|40168.04
09:13:28|40168.04
09:13:29|40168.04
09:13:30|40168.04
09:13:31|40168.05
09:13:32|40168.05
09:13:33|40168.06
09:13:34|40172.83
09:13:35|40172.83
09:13:36|40172.83
09:13:37|40172.83
09:13:38|40172.83
09:13:39|40172.83
09:13:40|40172.82
09:13:41|40172.83
09:13:43|40172.82
09:13:43|40172.83
09:13:45|40172.83
09:13:45|40172.83
09:13:46|40172.83
09:13:47|40172.82
09:13:48|40172.82
09:13:49|40172.83
09:13:50|40172.82
09:13:51|40172.82
09:13:53|40172.82
09:13:54|40172.83
09:13:55|40172.83
09:13:56|40172.83
09:13:56|40172.83
09:13:58|40172.83
09:13:58|40172.83
09:13:59|40172.83
09:14:01|40172.83
09:14:02|40172.83
09:14:02|40172.83
09:14:03|40172.83
09:14:04|40172.83
09:14:06|40172.83
09:14:07|40172.83
09:14:08|40172.83
09:14:09|40172.83
09:14:10|40172.83
09:14:11|40172.82
09:14:12|40172.82
09:14:13|40172.82
09:14:14|40172.83
09:14:15|40172.82
09:14:16|40172.82
09:14:17|40172.82
09:14:18|40172.82
09:14:19|40172.82
09:14:20|40172.82
09:14:21|40172.82
09:14:22|40159.77
09:14:23|40159.77
09:14:24|40169.34
09:14:25|40169.34
09:14:26|40169.34
09:14:27|40169.34
09:14:28|40169.34
09:14:29|40173.43
09:14:30|40173.44
09:14:31|40173.44
09:14:32|40173.43
09:14:33|40173.43
09:14:34|40173.43
09:14:35|40173.43
09:14:36|40173.43
09:14:37|40173.43
09:14:38|40171.45
09:14:39|40171.45
09:14:40|40171.45
09:14:41|40171.45
09:14:42|40171.45
09:14:43|40160.
09:14:44|40160.
09:14:46|40159.77
09:14:47|40159.77
09:14:47|40159.77
09:14:48|40159.77
09:14:50|40159.77
09:14:51|40159.77
09:14:52|40159.77
09:14:52|40159.77
09:14:53|40159.77
09:14:55|40159.77
09:14:56|40159.77
09:14:57|40159.77
09:14:58|40159.77
09:14:59|40159.77
09:15:00|40159.77
09:15:02|40159.76
09:15:02|40159.76
09:15:03|40159.76
09:15:04|40156.37
09:15:05|40153.9
09:15:06|40153.9
09:15:08|40146.53
09:15:10|40146.53
09:15:11|40146.53
09:15:13|40146.53
09:15:13|40146.53
09:15:14|40146.12
09:15:15|40146.11
09:15:16|40146.11
09:15:18|40146.11
09:15:19|40146.11
09:15:20|40146.11
09:15:20|40140.62
09:15:22|40140.62
09:15:23|40140.62
09:15:24|40137.
09:15:24|40137.
09:15:25|40137.
09:15:26|40137.
09:15:28|40137.
09:15:28|40133.74
09:15:29|40132.44
09:15:30|40131.57
09:15:32|40131.57
09:15:33|40131.57
09:15:33|40131.57
09:15:34|40130.01
09:15:35|40130.01
09:15:36|40130.01
09:15:39|40130.
09:15:39|40130.
09:15:40|40130.
09:15:42|40130.
09:15:43|40128.16
09:15:44|40128.16
09:15:45|40128.17
09:15:46|40128.16
09:15:47|40128.16
09:15:48|40128.16
09:15:48|40128.17
09:15:50|40128.16
09:15:51|40106.91
09:15:52|40111.83
09:15:53|40116.4
09:15:54|40118.22
09:15:55|40118.22
09:15:56|40118.22
09:15:57|40118.21
09:15:58|40118.21
09:15:59|40118.21
09:16:00|40118.22
09:16:01|40118.22
09:16:02|40118.22
09:16:03|40118.22
09:16:04|40103.26
09:16:05|40108.72
09:16:06|40109.7
09:16:07|40108.71
09:16:08|40107.63
09:16:09|40107.63
09:16:10|40107.62
09:16:11|40107.62
09:16:12|40115.4
09:16:13|40115.4
09:16:14|40115.4
09:16:15|40115.4
09:16:16|40115.4
09:16:17|40115.4
09:16:18|40115.41
09:16:19|40115.41
09:16:20|40115.41
09:16:20|40128.06
09:16:22|40128.06
09:16:23|40128.06
09:16:24|40126.67
09:16:25|40126.67
09:16:26|40126.67
09:16:27|40126.67
09:16:28|40126.92
09:16:29|40126.92
09:16:30|40126.93
09:16:31|40126.92
09:16:32|40128.07
09:16:33|40133.67
09:16:34|40133.67
09:16:35|40133.68
09:16:36|40133.68
09:16:37|40133.68
09:16:38|40133.68
09:16:38|40133.68
09:16:40|40137.85
09:16:41|40137.85
09:16:42|40136.1
09:16:43|40136.1
09:16:44|40136.1
09:16:46|40136.1
09:16:47|40136.1
09:16:48|40136.1
09:16:49|40133.65
09:16:50|40128.36
09:16:51|40128.35
09:16:51|40128.36
09:16:53|40128.35
09:16:55|40128.35
09:16:55|40128.35
09:16:56|40128.6
09:16:58|40128.61
09:17:00|40128.61
09:17:00|40128.61
09:17:02|40128.62
09:17:02|40128.75
09:17:03|40128.75
09:17:04|40128.75
09:17:06|40128.75
09:17:06|40128.75
09:17:08|40128.76
09:17:09|40128.76
09:17:11|40128.75
09:17:12|40128.75
09:17:12|40128.75
09:17:13|40128.75
09:17:14|40128.76
09:17:16|40128.75
09:17:17|40128.76
09:17:18|40128.76
09:17:19|40128.76
09:17:20|40128.76
09:17:21|40128.76
09:17:22|40128.75
09:17:23|40128.75
09:17:24|40128.76
09:17:25|40128.76
09:17:26|40128.75
09:17:28|40128.76
09:17:28|40128.76
09:17:29|40128.75
09:17:31|40128.75
09:17:32|40128.76
09:17:32|40128.76
09:17:33|40128.76
09:17:34|40128.75
09:17:35|40128.75
09:17:36|40128.75
09:17:38|40128.76
09:17:39|40128.76
09:17:40|40128.76
09:17:41|40128.76
09:17:42|40128.75
09:17:43|40128.75
09:17:44|40128.75
09:17:45|40128.75
09:17:47|40128.75
09:17:48|40128.75
09:17:49|40128.76
09:17:50|40128.76
09:17:51|40128.75
09:17:52|40128.75
09:17:53|40128.75
09:17:54|40128.75
09:17:55|40128.76
09:17:56|40128.76
09:17:57|40128.76
09:17:58|40128.75
09:17:59|40128.75
09:18:00|40128.75
09:18:01|40128.75
09:18:02|40128.76
09:18:03|40128.75
09:18:04|40128.76
09:18:05|40128.76
09:18:06|40128.76
09:18:07|40128.75
09:18:08|40128.75
09:18:09|40128.72
09:18:11|40128.72
09:18:12|40124.16
09:18:13|40124.17
09:18:15|40124.16
09:18:15|40124.16
09:18:16|40123.96
09:18:18|40123.97
09:18:19|40123.97
09:18:19|40123.97
09:18:21|40123.97
09:18:21|40123.97
09:18:23|40123.96
09:18:23|40123.96
09:18:24|40123.96
09:18:26|40123.96
09:18:26|40116.4
09:18:27|40116.4
09:18:28|40115.42
09:18:29|40115.42
09:18:31|40115.42
09:18:32|40115.42
09:18:33|40115.42
09:18:34|40115.42
09:18:35|40115.42
09:18:36|40115.42
09:18:37|40115.42
09:18:38|40115.43
09:18:39|40115.42
09:18:40|40115.42
09:18:41|40110.03
09:18:42|40110.03
09:18:43|40110.03
09:18:44|40110.03
09:18:45|40110.03
09:18:47|40110.03
09:18:48|40110.02
09:18:49|40110.02
09:18:50|40110.03
09:18:51|40110.03
09:18:53|40110.03
09:18:54|40111.72
09:18:54|40111.72
09:18:55|40111.73
09:18:56|40111.73
09:18:57|40111.73
09:18:59|40111.73
09:19:00|40111.73
09:19:01|40111.73
09:19:02|40114.76
09:19:03|40114.76
09:19:04|40114.76
09:19:05|40114.76
09:19:06|40114.75
09:19:07|40114.75
09:19:08|40114.75
09:19:10|40114.76
09:19:11|40114.76
09:19:12|40114.76
09:19:12|40114.75
09:19:14|40114.76
09:19:14|40114.76
09:19:16|40114.76
09:19:18|40111.75
09:19:19|40111.75
09:19:20|40111.75
09:19:21|40111.75
09:19:21|40111.74
09:19:23|40111.74
09:19:23|40111.75
09:19:24|40111.75
09:19:26|40111.75
09:19:27|40111.74
09:19:28|40111.75
09:19:29|40111.75
09:19:30|40111.75
09:19:31|40111.75
09:19:32|40111.75
09:19:33|40111.75
09:19:34|40111.75
09:19:35|40111.74
09:19:36|40111.75
09:19:37|40111.74
09:19:38|40111.75
09:19:39|40111.74
09:19:40|40111.74
09:19:41|40111.74
09:19:42|40111.74
09:19:43|40111.74
09:19:44|40111.74
09:19:45|40117.75
09:19:46|40117.76
09:19:47|40117.76
09:19:49|40117.75
09:19:50|40117.76
09:19:51|40117.76
09:19:52|40117.76
09:19:53|40117.75
09:19:54|40117.75
09:19:55|40117.75
09:19:56|40117.75
09:19:57|40117.75
09:19:58|40117.75
09:19:59|40117.75
09:20:01|40117.76
09:20:02|40117.76
09:20:03|40117.76
09:20:04|40117.76
09:20:05|40117.76
09:20:06|40117.76
09:20:07|40117.76
09:20:08|40117.76
09:20:09|40117.76
09:20:10|40117.76
09:20:11|40117.76
09:20:12|40118.94
09:20:13|40118.94
09:20:14|40118.94
09:20:15|40118.94
09:20:16|40118.94
09:20:17|40118.94
09:20:18|40118.94
09:20:19|40118.94
09:20:21|40118.94
09:20:21|40118.94
09:20:22|40118.94
09:20:23|40118.94
09:20:25|40118.94
09:20:26|40118.94
09:20:26|40118.94
09:20:27|40118.94
09:20:28|40118.93
09:20:29|40118.93
09:20:30|40118.93
09:20:31|40122.69
09:20:32|40122.69
09:20:34|40122.69
09:20:35|40122.7
09:20:36|40122.7
09:20:37|40122.7
09:20:37|40122.7
09:20:38|40122.7
09:20:39|40117.69
09:20:41|40117.68
09:20:41|40117.68
09:20:43|40117.68
09:20:43|40117.68
09:20:44|40117.68
09:20:45|40117.69
09:20:46|40119.44
09:20:48|40119.45
09:20:50|40119.45
09:20:50|40119.45
09:20:51|40119.44
09:20:53|40119.45
09:20:54|40119.45
09:20:55|40119.44
09:20:56|40119.44
09:20:57|40119.45
09:20:58|40119.45
09:20:59|40119.45
09:21:00|40119.45
09:21:01|40119.44
09:21:02|40119.44
09:21:03|40119.44
09:21:04|40119.45
09:21:05|40119.44
09:21:06|40119.44
09:21:07|40119.45
09:21:09|40119.45
09:21:09|40119.44
09:21:10|40119.44
09:21:11|40122.73
09:21:12|40134.82
09:21:14|40142.35
09:21:15|40148.78
09:21:16|40148.78
09:21:17|40150.03
09:21:19|40151.55
09:21:19|40151.56
09:21:21|40161.04
09:21:22|40161.34
09:21:23|40161.34
09:21:24|40161.34
09:21:25|40161.34
09:21:27|40161.35
09:21:28|40161.35
09:21:28|40161.34
09:21:29|40161.34
09:21:31|40157.09
09:21:32|40156.77
09:21:32|40156.77
09:21:34|40156.77
09:21:34|40156.77
09:21:35|40156.77
09:21:37|40156.77
09:21:37|40156.77
09:21:38|40156.76
09:21:39|40160.78
09:21:40|40160.79
09:21:41|40160.8
09:21:42|40160.8
09:21:43|40160.8
09:21:44|40160.99
09:21:46|40160.99
09:21:47|40160.99
09:21:48|40160.98
09:21:49|40160.98
09:21:50|40160.99
09:21:52|40160.99
09:21:53|40164.88
09:21:55|40164.87
09:21:56|40164.88
09:21:56|40164.88
09:21:58|40164.88
09:21:59|40163.02
09:22:00|40163.02
09:22:01|40163.03
09:22:02|40163.01
09:22:03|40163.
09:22:04|40163.
09:22:05|40163.
09:22:06|40162.99
09:22:07|40161.28
09:22:08|40161.28
09:22:09|40161.27
09:22:10|40161.28
09:22:11|40161.27
09:22:12|40161.27
09:22:13|40170.
09:22:14|40170.
09:22:15|40170.
09:22:16|40170.
09:22:17|40169.99
09:22:18|40172.4
09:22:20|40172.39
09:22:20|40172.39
09:22:22|40172.39
09:22:22|40172.4
09:22:23|40176.42
09:22:24|40180.24
09:22:25|40181.27
09:22:26|40181.27
09:22:28|40184.32
09:22:29|40184.33
09:22:29|40184.33
09:22:31|40187.02
09:22:32|40187.02
09:22:32|40187.02
09:22:33|40182.77
09:22:34|40182.77
09:22:35|40183.06
09:22:36|40186.39
09:22:37|40186.4
09:22:39|40186.4
09:22:39|40186.4
09:22:41|40186.4
09:22:41|40186.4
09:22:42|40186.4
09:22:43|40186.39
09:22:44|40186.39
09:22:45|40186.4
09:22:47|40186.39
09:22:47|40186.4
09:22:48|40186.39
09:22:50|40186.39
09:22:51|40186.
09:22:51|40184.53
09:22:53|40184.34
09:22:54|40184.35
09:22:54|40178.9
09:22:55|40165.83
09:22:56|40163.69
09:22:57|40163.69
09:22:59|40162.99
09:23:00|40162.99
09:23:01|40162.99
09:23:02|40161.91
09:23:02|40154.
09:23:03|40154.
09:23:05|40154.
09:23:05|40154.
09:23:06|40154.
09:23:08|40154.
09:23:09|40157.51
09:23:09|40157.51
09:23:11|40157.51
09:23:12|40157.51
09:23:13|40157.51
09:23:14|40157.61
09:23:14|40157.62
09:23:15|40157.62
09:23:16|40157.61
09:23:18|40157.62
09:23:19|40157.62
09:23:20|40157.61
09:23:21|40157.61
09:23:22|40157.62
09:23:23|40157.62
09:23:24|40157.61
09:23:25|40157.61
09:23:26|40157.62
09:23:27|40157.77
09:23:28|40157.78
09:23:29|40157.78
09:23:30|40157.77
09:23:31|40158.66
09:23:32|40158.65
09:23:33|40158.66
09:23:34|40158.66
09:23:35|40158.66
09:23:36|40158.66
09:23:37|40158.65
09:23:38|40158.65
09:23:39|40158.65
09:23:40|40158.65
09:23:41|40163.62
09:23:42|40163.62
09:23:43|40163.62
09:23:44|40163.87
09:23:45|40163.88
09:23:46|40163.87
09:23:47|40163.87
09:23:48|40163.87
09:23:49|40163.87
09:23:50|40163.87
09:23:52|40162.53
09:23:53|40158.79
09:23:54|40158.79
09:23:55|40158.78
09:23:56|40158.78
09:23:57|40158.78
09:23:58|40158.79
09:23:59|40156.29
09:24:00|40156.3
09:24:01|40156.3
09:24:03|40156.3
09:24:03|40156.3
09:24:04|40156.3
09:24:05|40156.3
09:24:07|40156.3
09:24:08|40156.3
09:24:09|40156.3
09:24:10|40156.3
09:24:11|40156.3
09:24:12|40156.3
09:24:13|40156.3
09:24:14|40156.3
09:24:15|40156.29
09:24:16|40156.3
09:24:17|40156.3
09:24:18|40156.27
09:24:19|40156.27
09:24:20|40156.27
09:24:21|40155.01
09:24:23|40155.01
09:24:23|40155.01
09:24:26|40154.12
09:24:26|40154.12
09:24:27|40154.12
09:24:28|40154.12
09:24:29|40147.54
09:24:30|40147.53
09:24:31|40147.53
09:24:32|40147.53
09:24:33|40147.25
09:24:34|40142.84
09:24:35|40142.84
09:24:36|40142.84
09:24:37|40142.84
09:24:38|40142.84
09:24:39|40143.1
09:24:40|40143.93
09:24:41|40143.93
09:24:42|40143.93
09:24:43|40143.93
09:24:44|40143.93
09:24:45|40143.93
09:24:46|40143.92
09:24:47|40143.92
09:24:48|40143.14
09:24:49|40143.13
09:24:50|40143.14
09:24:51|40143.13
09:24:52|40143.14
09:24:53|40143.14
09:24:55|40143.14
09:24:56|40143.14
09:24:56|40143.14
09:24:58|40143.14
09:24:59|40143.14
09:25:01|40143.14
09:25:01|40143.14
09:25:03|40143.14
09:25:03|40143.14
09:25:05|40143.14
09:25:06|40143.14
09:25:07|40143.14
09:25:08|40144.61
09:25:09|40144.6
09:25:10|40144.6
09:25:10|40144.6
09:25:12|40144.6
09:25:14|40144.6
09:25:14|40144.6
09:25:15|40144.6
09:25:16|40144.61
09:25:18|40144.61
09:25:19|40144.61
09:25:20|40144.61
09:25:20|40144.61
09:25:21|40144.61
09:25:23|40144.61
09:25:24|40144.6
09:25:25|40144.61
09:25:26|40144.63
09:25:27|40144.63
09:25:28|40144.63
09:25:30|40144.62
09:25:30|40144.62
09:25:31|40144.62
09:25:32|40144.62
09:25:33|40144.62
09:25:34|40144.62
09:25:35|40144.62
09:25:36|40140.
09:25:37|40140.
09:25:38|40140.01
09:25:39|40140.01
09:25:40|40140.01
09:25:41|40140.01
09:25:42|40140.01
09:25:43|40140.01
09:25:44|40140.01
09:25:45|40140.
09:25:46|40140.01
09:25:47|40140.01
09:25:48|40140.01
09:25:49|40140.01
09:25:50|40136.39
09:25:52|40136.39
09:25:52|40136.39
09:25:54|40136.39
09:25:55|40136.39
09:25:56|40136.4
09:25:57|40136.4
09:25:58|40136.4
09:25:59|40136.4
09:26:01|40136.4
09:26:01|40136.4
09:26:03|40136.39
09:26:04|40136.39
09:26:06|40136.39
09:26:06|40136.4
09:26:07|40136.4
09:26:08|40136.4
09:26:09|40136.4
09:26:10|40136.4
09:26:12|40136.
09:26:12|40132.53
09:26:13|40132.14
09:26:14|40132.14
09:26:15|40131.56
09:26:16|40131.56
09:26:17|40131.56
09:26:18|40131.52
09:26:19|40131.52
09:26:21|40131.52
09:26:21|40131.53
09:26:22|40131.53
09:26:23|40131.53
09:26:24|40130.33
09:26:25|40130.33
09:26:26|40130.33
09:26:27|40130.33
09:26:28|40130.33
09:26:29|40130.33
09:26:31|40130.33
09:26:31|40130.33
09:26:32|40130.34
09:26:33|40130.33
09:26:34|40130.33
09:26:35|40130.31
09:26:36|40130.32
09:26:37|40136.4
09:26:38|40139.92
09:26:40|40139.92
09:26:40|40139.93
09:26:41|40139.92
09:26:42|40139.92
09:26:43|40139.93
09:26:44|40139.93
09:26:46|40139.92
09:26:46|40135.92
09:26:47|40135.92
09:26:48|40135.92
09:26:49|40135.92
09:26:50|40135.91
09:26:51|40135.91
09:26:52|40135.92
09:26:54|40135.92
09:26:56|40130.7
09:26:56|40130.7
09:26:57|40130.7
09:26:58|40130.7
09:26:59|40130.7
09:27:00|40130.7
09:27:01|40130.7
09:27:03|40130.7
09:27:04|40130.69
09:27:06|40130.7
09:27:07|40130.7
09:27:07|40130.7
09:27:08|40130.7
09:27:09|40130.7
09:27:11|40130.7
09:27:12|40130.7
09:27:13|40130.7
09:27:14|40130.7
09:27:15|40130.7
09:27:16|40130.7
09:27:17|40130.7
09:27:19|40130.69
09:27:20|40130.7
09:27:21|40130.7
09:27:22|40130.7
09:27:23|40130.69
09:27:24|40130.7
09:27:25|40130.7
09:27:26|40130.7
09:27:27|40130.69
09:27:28|40130.7
09:27:29|40130.7
09:27:30|40130.7
09:27:31|40130.69
09:27:32|40125.08
09:27:33|40116.41
09:27:34|40116.41
09:27:35|40116.41
09:27:36|40116.41
09:27:37|40116.41
09:27:38|40116.42
09:27:39|40116.42
09:27:40|40116.42
09:27:41|40116.42
09:27:42|40116.42
09:27:43|40116.42
09:27:44|40116.41
09:27:45|40116.41
09:27:46|40116.42
09:27:47|40116.41
09:27:48|40116.42
09:27:49|40116.41
09:27:50|40116.41
09:27:51|40116.42
09:27:52|40116.42
09:27:53|40116.42
09:27:55|40116.41
09:27:56|40115.
09:27:58|40115.01
09:27:58|40115.01
09:28:00|40115.
09:28:01|40115.
09:28:02|40115.
09:28:03|40115.
09:28:04|40115.
09:28:05|40102.84
09:28:06|40106.4
09:28:08|40106.41
09:28:08|40106.41
09:28:09|40106.42
09:28:10|40106.42
09:28:12|40106.41
09:28:12|40106.41
09:28:14|40106.42
09:28:14|40106.42
09:28:16|40106.42
09:28:16|40106.42
09:28:17|40106.42
09:28:19|40106.42
09:28:20|40106.42
09:28:20|40102.84
09:28:21|40102.84
09:28:23|40102.84
09:28:24|40102.84
09:28:24|40108.12
09:28:26|40109.23
09:28:27|40109.99
09:28:28|40109.99
09:28:29|40109.99
09:28:31|40110.
09:28:31|40115.
09:28:32|40114.99
09:28:33|40114.99
09:28:35|40115.
09:28:35|40115.
09:28:36|40115.
09:28:37|40115.
09:28:38|40115.
09:28:39|40114.99
09:28:40|40114.99
09:28:42|40115.
09:28:42|40115.
09:28:43|40115.
09:28:45|40115.
09:28:46|40115.
09:28:47|40115.
09:28:48|40115.
09:28:49|40115.
09:28:50|40115.
09:28:51|40115.
09:28:52|40120.2
09:28:53|40120.2
09:28:54|40120.2
09:28:56|40120.19
09:28:56|40111.49
09:28:57|40111.49
09:28:58|40111.44
09:28:59|40111.44
09:29:01|40111.44
09:29:02|40110.79
09:29:02|40110.79
09:29:03|40110.79
09:29:05|40110.8
09:29:05|40102.84
09:29:07|40104.38
09:29:08|40104.38
09:29:09|40104.37
09:29:10|40104.37
09:29:11|40104.38
09:29:12|40104.64
09:29:14|40108.04
09:29:15|40108.84
09:29:15|40108.85
09:29:17|40119.3
09:29:18|40119.3
09:29:20|40119.3
09:29:21|40119.3
09:29:21|40119.3
09:29:24|40126.15
09:29:24|40125.52
09:29:25|40125.52
09:29:26|40125.51
09:29:27|40125.51
09:29:28|40125.51
09:29:29|40125.52
09:29:30|40125.51
09:29:31|40125.25
09:29:32|40119.51
09:29:33|40119.51
09:29:34|40119.51
09:29:35|40119.51
09:29:36|40119.5
09:29:37|40119.47
09:29:38|40119.48
09:29:39|40119.47
09:29:40|40119.48
09:29:41|40119.48
09:29:42|40119.48
09:29:43|40119.48
09:29:44|40119.47
09:29:45|40119.47
09:29:46|40119.47
09:29:47|40119.48
09:29:48|40119.48
09:29:49|40119.47
09:29:50|40119.47
09:29:51|40119.47
09:29:52|40113.47
09:29:53|40113.47
09:29:54|40119.03
09:29:55|40119.03
09:29:56|40119.04
09:29:58|40119.04
09:29:59|40119.03
09:30:01|40119.03
09:30:02|40119.45
09:30:03|40119.45
09:30:04|40119.45
09:30:05|40119.45
09:30:06|40119.46
09:30:08|40127.71
09:30:08|40127.71
09:30:09|40127.71
09:30:10|40127.71
09:30:11|40127.72
09:30:12|40127.72
09:30:13|40127.71
09:30:14|40127.71
09:30:15|40127.71
09:30:16|40127.71
09:30:17|40127.71
09:30:18|40127.71
09:30:19|40127.71
09:30:20|40127.71
09:30:21|40127.71
09:30:22|40127.72
09:30:23|40127.71
09:30:24|40124.97
09:30:25|40124.97
09:30:26|40123.72
09:30:27|40123.72
09:30:28|40123.72
09:30:29|40123.72
09:30:30|40123.72
09:30:31|40123.73
09:30:32|40120.44
09:30:33|40120.44
09:30:34|40120.44
09:30:35|40120.43
09:30:36|40120.43
09:30:37|40120.43
09:30:38|40120.43
09:30:39|40120.44
09:30:40|40120.44
09:30:41|40120.35
09:30:42|40115.38
09:30:43|40115.38
09:30:44|40115.38
09:30:46|40118.06
09:30:47|40118.06
09:30:48|40118.06
09:30:49|40118.06
09:30:50|40118.06
09:30:51|40118.06
09:30:52|40118.31
09:30:53|40118.31
09:30:54|40118.31
09:30:55|40118.3
09:30:56|40119.03
09:30:57|40121.89
09:30:59|40121.89
09:30:59|40121.89
09:31:00|40121.89
09:31:02|40121.89
09:31:02|40121.89
09:31:04|40121.89
09:31:04|40121.89
09:31:06|40121.89
09:31:06|40121.88
09:31:07|40121.89
09:31:09|40122.02
09:31:11|40122.01
09:31:11|40122.01
09:31:13|40122.01
09:31:14|40122.01
09:31:15|40122.01
09:31:16|40122.01
09:31:17|40122.02
09:31:18|40115.66
09:31:19|40113.12
09:31:20|40113.12
09:31:22|40110.01
09:31:23|40111.21
09:31:24|40111.21
09:31:25|40111.21
09:31:26|40111.21
09:31:27|40111.2
09:31:28|40111.2
09:31:29|40111.21
09:31:30|40111.21
09:31:31|40111.2
09:31:32|40111.21
09:31:34|40111.21
09:31:35|40111.21
09:31:36|40111.21
09:31:37|40111.2
09:31:37|40110.01
09:31:39|40110.01
09:31:40|40109.48
09:31:41|40109.48
09:31:42|40109.47
09:31:43|40109.47
09:31:44|40105.01
09:31:45|40105.01
09:31:46|40105.01
09:31:47|40105.
09:31:48|40105.
09:31:49|40105.01
09:31:50|40105.01
09:31:51|40105.01
09:31:52|40105.01
09:31:53|40105.01
09:31:54|40105.
09:31:55|40105.
09:31:57|40105.01
09:31:57|40105.01
09:31:58|40105.01
09:32:00|40105.01
09:32:01|40103.31
09:32:02|40103.3
09:32:04|40103.28
09:32:05|40102.83
09:32:06|40102.83
09:32:07|40094.
09:32:08|40094.01
09:32:10|40094.01
09:32:10|40094.
09:32:11|40094.
09:32:13|40094.
09:32:14|40094.01
09:32:15|40094.
09:32:16|40094.
09:32:17|40094.
09:32:18|40094.01
09:32:19|40094.01
09:32:20|40094.
09:32:21|40094.
09:32:22|40094.
09:32:23|40094.
09:32:24|40094.
09:32:25|40094.
09:32:26|40094.
09:32:27|40090.
09:32:28|40092.01
09:32:29|40090.09
09:32:30|40090.09
09:32:31|40090.08
09:32:32|40090.08
09:32:33|40090.09
09:32:34|40090.09
09:32:35|40090.09
09:32:36|40090.08
09:32:37|40090.09
09:32:38|40090.09
09:32:39|40090.09
09:32:40|40090.09
09:32:41|40090.08
09:32:42|40090.09
09:32:43|40090.08
09:32:44|40090.08
09:32:46|40090.08
09:32:46|40090.08
09:32:47|40090.08
09:32:49|40090.08
09:32:50|40090.08
09:32:51|40090.
09:32:52|40090.
09:32:53|40090.
09:32:54|40090.
09:32:55|40090.01
09:32:56|40090.01
09:32:57|40084.24
09:32:59|40084.24
09:33:00|40084.24
09:33:00|40081.83
09:33:01|40081.83
09:33:02|40081.83
09:33:04|40081.83
09:33:04|40081.82
09:33:06|40081.82
09:33:07|40081.82
09:33:07|40081.82
09:33:08|40081.82
09:33:09|40081.82
09:33:10|40072.01
09:33:12|40072.01
09:33:12|40071.5
09:33:14|40071.47
09:33:14|40070.73
09:33:16|40085.21
09:33:16|40089.99
09:33:17|40079.55
09:33:19|40079.28
09:33:19|40079.28
09:33:21|40079.26
09:33:21|40079.26
09:33:23|40079.26
09:33:24|40079.24
09:33:25|40078.42
09:33:26|40078.42
09:33:27|40077.45
09:33:28|40077.45
09:33:29|40077.45
09:33:31|40077.46
09:33:31|40077.46
09:33:32|40077.46
09:33:33|40069.31
09:33:34|40063.1
09:33:35|40063.78
09:33:36|40067.87
09:33:37|40069.12
09:33:38|40069.12
09:33:40|40069.12
09:33:40|40069.13
09:33:41|40069.13
09:33:43|40069.12
09:33:44|40069.13
09:33:44|40069.13
09:33:45|40074.93
09:33:48|40075.23
09:33:48|40075.23
09:33:49|40070.75
09:33:50|40077.49
09:33:51|40077.49
09:33:52|40081.8
09:33:53|40081.81
09:33:54|40081.81
09:33:55|40080.01
09:33:56|40080.01
09:33:57|40080.01
09:33:59|40080.02
09:34:01|40080.01
09:34:01|40080.01
09:34:03|40091.
09:34:04|40090.75
09:34:05|40087.01
09:34:06|40087.01
09:34:07|40087.01
09:34:08|40087.01
09:34:09|40087.
09:34:10|40091.18
09:34:11|40093.79
09:34:12|40087.79
09:34:13|40087.79
09:34:14|40087.79
09:34:15|40087.79
09:34:16|40087.79
09:34:17|40084.27
09:34:18|40084.27
09:34:19|40077.5
09:34:20|40077.5
09:34:21|40077.5
09:34:22|40077.5
09:34:23|40083.51
09:34:24|40083.51
09:34:25|40083.51
09:34:26|40085.59
09:34:27|40085.59
09:34:29|40085.59
09:34:29|40085.59
09:34:30|40085.58
09:34:31|40085.33
09:34:33|40085.32
09:34:34|40085.33
09:34:35|40085.32
09:34:36|40085.33
09:34:37|40085.33
09:34:38|40085.33
09:34:39|40085.33
09:34:40|40085.59
09:34:41|40086.83
09:34:42|40086.83
09:34:44|40086.84
09:34:44|40086.83
09:34:46|40086.84
09:34:47|40086.84
09:34:48|40086.84
09:34:48|40086.83
09:34:50|40086.83
09:34:50|40086.83
09:34:51|40086.84
09:34:52|40086.84
09:34:54|40086.84
09:34:54|40086.84
09:34:55|40086.84
09:34:57|40086.84
09:34:58|40086.84
09:34:58|40086.84
09:34:59|40086.84
09:35:00|40086.84
09:35:01|40086.84
09:35:03|40086.84
09:35:03|40086.84
09:35:04|40086.84
09:35:05|40086.84
09:35:07|40087.73
09:35:09|40087.73
09:35:09|40087.73
09:35:11|40087.74
09:35:12|40087.74
09:35:13|40087.74
09:35:13|40087.74
09:35:15|40087.74
09:35:16|40087.74
09:35:16|40087.73
09:35:18|40087.74
09:35:19|40087.74
09:35:20|40087.73
09:35:20|40087.74
09:35:22|40087.74
09:35:23|40087.74
09:35:24|40087.74
09:35:25|40087.74
09:35:26|40087.73
09:35:28|40087.73
09:35:29|40087.73
09:35:31|40087.73
09:35:31|40087.74
09:35:33|40087.74
09:35:33|40087.74
09:35:35|40087.74
09:35:35|40087.74
09:35:36|40087.74
09:35:38|40087.74
09:35:38|40087.74
09:35:39|40087.74
09:35:41|40073.73
09:35:42|40073.73
09:35:43|40073.73
09:35:44|40073.73
09:35:45|40073.73
09:35:46|40073.74
09:35:47|40077.77
09:35:48|40077.77
09:35:49|40077.77
09:35:50|40077.77
09:35:51|40077.77
09:35:52|40077.77
09:35:53|40077.76
09:35:54|40077.77
09:35:55|40077.77
09:35:56|40077.76
09:35:57|40077.76
09:35:58|40077.76
09:35:59|40077.77
09:36:00|40077.76
09:36:01|40077.76
09:36:02|40077.77
09:36:03|40077.76
09:36:05|40077.76
09:36:06|40064.02
09:36:07|40064.02
09:36:08|40064.01
09:36:09|40060.49
09:36:11|40060.49
09:36:11|40060.47
09:36:12|40067.93
09:36:14|40068.87
09:36:15|40070.4
09:36:15|40070.4
09:36:17|40070.39
09:36:17|40070.39
09:36:18|40064.39
09:36:19|40064.38
09:36:20|40064.39
09:36:21|40064.39
09:36:23|40064.39
09:36:24|40064.39
09:36:24|40064.38
09:36:26|40064.39
09:36:26|40064.39
09:36:28|40064.39
09:36:28|40064.38
09:36:30|40064.39
09:36:30|40064.39
09:36:31|40064.39
09:36:33|40070.34
09:36:34|40070.34
09:36:35|40073.7
09:36:36|40078.97
09:36:37|40081.63
09:36:38|40081.64
09:36:39|40081.64
09:36:40|40081.64
09:36:41|40078.7
09:36:42|40078.7
09:36:43|40078.71
09:36:44|40078.71
09:36:45|40078.7
09:36:46|40078.71
09:36:48|40082.66
09:36:49|40082.66
09:36:50|40082.66
09:36:50|40082.66
09:36:51|40082.66
09:36:52|40078.74
09:36:54|40078.74
09:36:55|40078.74
09:36:56|40078.74
09:36:56|40078.74
09:36:57|40078.74
09:36:58|40078.74
09:36:59|40078.74
09:37:01|40078.73
09:37:01|40078.73
09:37:02|40078.73
09:37:04|40078.73
09:37:05|40078.73
09:37:07|40078.73
09:37:07|40078.73
09:37:08|40078.73
09:37:10|40078.74
09:37:10|40082.22
09:37:12|40082.22
09:37:13|40082.22
09:37:14|40082.22
09:37:15|40082.22
09:37:17|40088.43
09:37:18|40088.43
09:37:18|40088.43
09:37:19|40088.43
09:37:20|40088.42
09:37:22|40088.42
09:37:23|40088.42
09:37:25|40088.43
09:37:26|40088.42
09:37:26|40088.43
09:37:28|40088.43
09:37:29|40088.43
09:37:29|40088.42
09:37:30|40088.42
09:37:31|40089.95
09:37:32|40089.94
09:37:34|40083.93
09:37:34|40083.93
09:37:36|40083.94
09:37:37|40083.94
09:37:37|40083.94
09:37:38|40083.94
09:37:39|40083.94
09:37:41|40083.94
09:37:42|40083.94
09:37:43|40083.94
09:37:44|40084.2
09:37:44|40087.95
09:37:45|40088.4
09:37:47|40088.05
09:37:48|40088.02
09:37:48|40088.02
09:37:49|40088.02
09:37:50|40088.02
09:37:52|40088.03
09:37:52|40088.03
09:37:54|40088.01
09:37:54|40088.02
09:37:55|40088.01
09:37:56|40088.01
09:37:57|40088.02
09:37:58|40088.02
09:37:59|40081.02
09:38:00|40081.02
09:38:02|40081.02
09:38:03|40081.02
09:38:04|40081.02
09:38:05|40080.71
09:38:06|40077.9
09:38:07|40077.9
09:38:09|40077.9
09:38:10|40077.9
09:38:11|40077.9
09:38:12|40077.9
09:38:13|40077.9
09:38:14|40077.9
09:38:15|40077.9
09:38:16|40077.9
09:38:17|40077.9
09:38:18|40077.9
09:38:19|40077.9
09:38:20|40077.9
09:38:21|40077.9
09:38:22|40077.9
09:38:23|40077.89
09:38:24|40077.9
09:38:26|40077.9
09:38:26|40077.9
09:38:28|40077.9
09:38:28|40077.89
09:38:29|40077.89
09:38:31|40077.89
09:38:32|40077.89
09:38:33|40077.89
09:38:34|40077.89
09:38:35|40077.89
09:38:36|40077.89
09:38:37|40077.89
09:38:38|40077.89
09:38:39|40077.89
09:38:40|40077.9
09:38:41|40077.9
09:38:42|40077.89
09:38:43|40077.89
09:38:44|40077.9
09:38:45|40077.89
09:38:46|40077.89
09:38:47|40077.89
09:38:48|40077.9
09:38:49|40077.9
09:38:50|40077.89
09:38:51|40077.89
09:38:52|40077.89
09:38:53|40077.89
09:38:54|40069.41
09:38:55|40069.41
09:38:56|40069.41
09:38:57|40069.41
09:38:58|40075.41
09:38:59|40075.41
09:39:00|40077.9
09:39:01|40077.9
09:39:02|40077.9
09:39:03|40077.9
09:39:04|40077.9
09:39:05|40077.89
09:39:07|40075.64
09:39:08|40075.64
09:39:10|40062.26
09:39:10|40062.26
09:39:12|40062.26
09:39:12|40062.26
09:39:14|40067.89
09:39:14|40067.89
09:39:16|40073.81
09:39:16|40073.8
09:39:18|40073.8
09:39:19|40065.44
09:39:20|40065.44
09:39:21|40065.44
09:39:22|40065.44
09:39:23|40065.44
09:39:24|40065.44
09:39:25|40065.7
09:39:26|40065.71
09:39:27|40065.71
09:39:28|40065.71
09:39:29|40069.75
09:39:31|40071.95
09:39:32|40073.4
09:39:33|40073.4
09:39:34|40073.4
09:39:35|40073.4
09:39:36|40073.4
09:39:38|40075.04
09:39:39|40075.04
09:39:40|40075.05
09:39:40|40075.04
09:39:42|40075.04
09:39:43|40075.04
09:39:44|40075.04
09:39:45|40075.04
09:39:46|40075.04
09:39:47|40073.4
09:39:48|40073.4
09:39:49|40073.41
09:39:51|40073.4
09:39:52|40073.41
09:39:53|40075.97
09:39:53|40075.98
09:39:54|40075.98
09:39:55|40075.98
09:39:57|40076.
09:39:57|40076.32
09:39:59|40077.
09:39:59|40079.44
09:40:00|40082.62
09:40:01|40081.17
09:40:03|40080.99
09:40:03|40080.99
09:40:05|40080.91
09:40:06|40080.91
09:40:07|40080.91
09:40:08|40073.57
09:40:08|40073.57
09:40:10|40080.99
09:40:10|40080.99
09:40:12|40080.98
09:40:12|40080.98
09:40:14|40080.99
09:40:14|40076.92
09:40:15|40076.92
09:40:17|40076.95
09:40:18|40076.95
09:40:19|40070.89
09:40:20|40070.89
09:40:21|40070.89
09:40:22|40070.89
09:40:23|40064.53
09:40:24|40063.07
09:40:25|40067.17
09:40:26|40067.17
09:40:27|40067.17
09:40:28|40067.17
09:40:29|40067.2
09:40:30|40067.2
09:40:31|40067.2
09:40:33|40067.2
09:40:34|40067.2
09:40:35|40067.2
09:40:36|40067.19
09:40:37|40067.19
09:40:38|40063.11
09:40:39|40063.11
09:40:41|40063.1
09:40:41|40063.1
09:40:42|40067.48
09:40:43|40059.75
09:40:44|40056.61
09:40:45|40056.61
09:40:46|40056.61
09:40:47|40056.61
09:40:48|40056.61
09:40:56|40056.61
09:40:57|40056.61
09:40:57|40056.61
09:40:59|40056.61
09:41:16|40056.61
09:41:17|40063.77
09:41:19|40063.77
09:41:29|40063.76
09:41:30|40058.71
09:41:31|40058.71
09:41:38|40058.72
09:41:39|40058.73
09:41:41|40058.72
09:41:41|40058.72
09:41:42|40058.73
09:41:43|40058.73
09:41:45|40058.72
09:41:46|40058.72
09:41:46|40058.72
09:41:47|40073.77
09:41:49|40073.77
09:41:50|40067.78
09:41:51|40067.77
09:41:54|40067.78
09:41:55|40067.76
09:41:58|40067.77
09:41:59|40064.88
09:42:02|40064.88
09:42:03|40061.84
09:42:04|40061.84
09:42:05|40061.84
09:42:05|40061.83
09:42:08|40061.83
09:42:08|40061.83
09:42:09|40061.84
09:42:11|40061.84
09:42:11|40061.83
09:42:13|40061.83
09:42:14|40061.83
09:42:15|40061.83
09:42:16|40061.83
09:42:17|40061.83
09:42:17|40061.84
09:42:18|40061.84
09:42:22|40061.84
09:42:22|40061.83
09:42:23|40061.84
09:42:24|40061.84
09:42:25|40061.83
09:42:26|40061.83
09:42:27|40061.84
09:42:28|40061.84
09:42:29|40061.83
09:42:30|40061.83
09:42:31|40061.83
09:42:33|40061.83
09:42:34|40061.83
09:42:34|40061.84
09:42:36|40061.83
09:42:37|40061.84
09:42:38|40060.01
09:42:40|40058.73
09:42:40|40058.73
09:42:41|40055.55
09:42:42|40055.29
09:42:43|40055.29
09:42:45|40052.3
09:42:46|40052.3
09:42:47|40052.3
09:42:49|40052.3
09:42:49|40052.3
09:42:51|40052.3
09:42:52|40052.3
09:42:54|40052.3
09:42:54|40052.3
09:42:55|40052.29
09:42:56|40052.3
09:42:58|40052.3
09:42:59|40052.3
09:43:00|40052.3
09:43:02|40052.3
09:43:03|40052.3
09:43:04|40052.29
09:43:05|40052.29
09:43:06|40052.29
09:43:07|40052.29
09:43:08|40052.29
09:43:09|40052.29
09:43:11|40052.29
09:43:11|40052.29
09:43:12|40052.29
09:43:14|40052.29
09:43:15|40052.14
09:43:16|40052.13
09:43:16|40052.13
09:43:17|40052.13
09:43:18|40052.13
09:43:19|40052.07
09:43:20|40052.07
09:43:21|40052.07
09:43:23|40052.07
09:43:23|40052.07
09:43:24|40052.01
09:43:25|40050.
09:43:26|40050.
09:43:27|40050.
09:43:29|40050.
09:43:29|40050.
09:43:31|40050.
09:43:32|40050.
09:43:32|40050.
09:43:34|40050.01
09:43:36|40050.
09:43:37|40050.
09:43:37|40050.
09:43:39|40050.01
09:43:40|40050.01
09:43:42|40050.01
09:43:43|40050.01
09:43:43|40050.01
09:43:44|40050.01
09:43:45|40050.
09:43:47|40050.01
09:43:48|40050.01
09:43:50|40050.01
09:43:51|40050.
09:43:51|40050.
09:43:53|40050.01
09:43:55|40050.01
09:43:55|40050.01
09:43:56|40050.01
09:43:57|40050.
09:43:58|40050.01
09:43:59|40050.01
09:44:00|40050.01
09:44:01|40050.01
09:44:02|40050.01
09:44:04|40050.01
09:44:06|40050.
09:44:07|40050.
09:44:08|40050.01
09:44:09|40050.01
09:44:10|40050.
09:44:11|40050.01
09:44:13|40050.01
09:44:15|40050.01
09:44:15|40050.01
09:44:17|40050.
09:44:19|40050.
09:44:20|40050.01
09:44:20|40050.01
09:44:21|40050.
09:44:22|40050.
09:44:23|40050.01
09:44:24|40050.01
09:44:26|40050.01
09:44:27|40050.01
09:44:28|40050.01
09:44:29|40053.16
09:44:30|40053.16
09:44:31|40052.75
09:44:32|40052.74
09:44:33|40052.74
09:44:34|40052.74
09:44:35|40052.74
09:44:36|40052.74
09:44:37|40052.74
09:44:39|40050.43
09:44:40|40050.43
09:44:40|40050.43
09:44:41|40050.43
09:44:42|40050.44
09:44:43|40050.44
09:44:44|40050.44
09:44:46|40050.44
09:44:47|40050.44
09:44:49|40050.44
09:44:50|40050.44
09:44:51|40050.44
09:44:52|40050.44
09:44:52|40050.44
09:44:53|40050.43
09:44:54|40050.43
09:44:55|40050.43
09:44:57|40050.43
09:44:58|40050.43
09:44:59|40050.43
09:45:00|40050.43
09:45:01|40050.43
09:45:02|40050.43
09:45:03|40050.43
09:45:04|40050.43
09:45:05|40050.43
09:45:06|40050.44
09:45:07|40050.43
09:45:08|40050.43
09:45:09|40055.01
09:45:10|40055.01
09:45:11|40050.46
09:45:13|40050.46
09:45:14|40050.45
09:45:16|40050.5
09:45:17|40053.62
09:45:18|40053.63
09:45:20|40053.62
09:45:20|40053.63
09:45:21|40053.63
09:45:22|40053.63
09:45:23|40053.62
09:45:24|40050.72
09:45:25|40050.72
09:45:26|40050.72
09:45:27|40050.72
09:45:29|40050.72
09:45:30|40050.72
09:45:31|40050.72
09:45:32|40050.72
09:45:33|40050.73
09:45:35|40050.73
09:45:35|40050.73
09:45:36|40057.5
09:45:38|40051.96
09:45:39|40051.96
09:45:40|40051.96
09:45:41|40051.96
09:45:41|40051.96
09:45:42|40051.96
09:45:44|40050.45
09:45:44|40050.46
09:45:46|40050.46
09:45:47|40050.46
09:45:48|40050.46
09:45:49|40050.45
09:45:50|40050.46
09:45:50|40050.46
09:45:52|40050.46
09:45:52|40050.46
09:45:54|40050.46
09:45:55|40050.46
09:45:56|40050.45
09:45:57|40050.45
09:45:58|40050.46
09:45:59|40050.45
09:46:01|40050.45
09:46:01|40050.45
09:46:02|40050.46
09:46:03|40050.45
09:46:04|40050.46
09:46:05|40050.46
09:46:06|40059.15
09:46:07|40059.15
09:46:08|40059.15
09:46:09|40059.16
09:46:11|40059.16
09:46:12|40059.15
09:46:13|40059.15
09:46:14|40056.19
09:46:15|40056.19
09:46:16|40061.16
09:46:17|40061.16
09:46:18|40061.16
09:46:20|40061.15
09:46:21|40061.16
09:46:23|40064.02
09:46:24|40064.02
09:46:25|40064.02
09:46:27|40064.02
09:46:28|40065.59
09:46:28|40065.59
09:46:30|40063.76
09:46:30|40060.01
09:46:31|40060.01
09:46:33|40060.01
09:46:34|40076.94
09:46:35|40076.94
09:46:36|40076.94
09:46:37|40076.94
09:46:38|40076.95
09:46:40|40076.95
09:46:41|40065.02
09:46:42|40060.01
09:46:43|40060.01
09:46:43|40060.01
09:46:45|40060.01
09:46:46|40060.01
09:46:47|40060.01
09:46:48|40060.01
09:46:49|40060.01
09:46:49|40060.01
09:46:51|40060.01
09:46:52|40062.93
09:46:52|40062.93
09:46:53|40063.01
09:46:55|40063.01
09:46:57|40064.21
09:46:57|40064.22
09:46:58|40064.21
09:46:59|40064.21
09:47:00|40064.21
09:47:01|40064.22
09:47:02|40064.22
09:47:03|40064.22
09:47:05|40064.22
09:47:07|40064.22
09:47:07|40064.22
09:47:08|40064.22
09:47:09|40064.22
09:47:12|40064.22
09:47:12|40067.63
09:47:14|40067.63
09:47:16|40067.64
09:47:17|40067.63
09:47:19|40067.63
09:47:20|40067.63
09:47:20|40067.64
09:47:21|40076.95
09:47:22|40071.97
09:47:24|40071.97
09:47:25|40071.97
09:47:26|40071.97
09:47:27|40071.98
09:47:29|40082.65
09:47:29|40086.
09:47:31|40086.
09:47:32|40088.42
09:47:33|40092.1
09:47:34|40092.09
09:47:35|40092.09
09:47:36|40095.4
09:47:37|40099.78
09:47:39|40099.78
09:47:40|40100.
09:47:40|40100.
09:47:41|40099.99
09:47:43|40099.99
09:47:43|40099.99
09:47:45|40099.99
09:47:46|40100.
09:47:47|40100.
09:47:48|40100.
09:47:49|40101.87
09:47:51|40101.87
09:47:51|40101.87
09:47:53|40101.87
09:47:53|40101.87
09:47:54|40101.87
09:47:55|40101.87
09:47:57|40102.03
09:47:58|40102.03
09:47:59|40102.03
09:48:01|40102.03
09:48:01|40102.02
09:48:02|40102.02
09:48:03|40102.02
09:48:04|40102.02
09:48:06|40102.02
09:48:06|40102.01
09:48:07|40099.98
09:48:09|40099.99
09:48:10|40099.99
09:48:11|40096.01
09:48:11|40096.01
09:48:12|40096.
09:48:13|40096.01
09:48:16|40096.01
09:48:16|40096.01
09:48:19|40096.
09:48:20|40096.
09:48:21|40096.01
09:48:22|40096.01
09:48:23|40095.97
09:48:24|40095.97
09:48:25|40095.97
09:48:26|40095.97
09:48:27|40095.97
09:48:27|40095.97
09:48:30|40095.97
09:48:31|40095.97
09:48:31|40092.15
09:48:33|40092.14
09:48:34|40092.14
09:48:35|40092.14
09:48:36|40092.15
09:48:37|40092.15
09:48:37|40092.15
09:48:39|40091.87
09:48:40|40091.86
09:48:40|40089.24
09:48:43|40089.24
09:48:43|40089.24
09:48:44|40089.23
09:48:45|40089.22
09:48:47|40089.22
09:48:47|40089.22
09:48:48|40088.01
09:48:50|40088.01
09:48:51|40088.01
09:48:52|40088.01
09:48:53|40088.01
09:48:53|40088.01
09:48:55|40086.03
09:48:56|40086.03
09:48:57|40086.03
09:48:58|40086.03
09:48:59|40086.03
09:49:01|40086.03
09:49:03|40086.02
09:49:03|40086.02
09:49:04|40086.02
09:49:05|40080.
09:49:07|40075.91
09:49:08|40075.91
09:49:09|40075.91
09:49:10|40075.92
09:49:11|40075.91
09:49:12|40075.91
09:49:13|40075.92
09:49:14|40075.92
09:49:15|40075.92
09:49:16|40075.92
09:49:18|40075.92
09:49:19|40075.92
09:49:20|40075.92
09:49:22|40075.92
09:49:23|40075.92
09:49:24|40075.91
09:49:25|40075.91
09:49:25|40081.35
09:49:26|40089.24
09:49:28|40095.38
09:49:29|40095.38
09:49:29|40095.38
09:49:30|40095.38
09:49:31|40095.38
09:49:32|40095.38
09:49:33|40095.38
09:49:34|40095.38
09:49:37|40095.37
09:49:38|40095.38
09:49:39|40095.38
09:49:41|40095.38
09:49:41|40095.38
09:49:42|40095.37
09:49:44|40095.37
09:49:45|40095.37
09:49:46|40095.38
09:49:47|40095.38
09:49:48|40095.38
09:49:49|40095.38
09:49:50|40095.37
09:49:50|40095.38
09:49:51|40095.38
09:49:53|40095.38
09:49:54|40095.38
09:49:55|40095.38
09:49:56|40095.38
09:49:56|40095.38
09:49:58|40095.37
09:49:59|40095.38
09:50:00|40095.37
09:50:01|40095.38
09:50:02|40095.38
09:50:03|40095.38
09:50:04|40095.38
09:50:05|40095.38
09:50:06|40099.34
09:50:07|40099.34
09:50:08|40099.34
09:50:09|40099.34
09:50:10|40106.71
09:50:10|40106.7
09:50:12|40106.7
09:50:13|40106.7
09:50:14|40106.7
09:50:15|40106.7
09:50:15|40106.7
09:50:18|40106.7
09:50:18|40106.71
09:50:19|40119.
09:50:20|40118.99
09:50:22|40118.99
09:50:22|40118.99
09:50:25|40116.7
09:50:25|40116.7
09:50:28|40116.7
09:50:28|40116.7
09:50:29|40116.7
09:50:30|40116.7
09:50:31|40116.7
09:50:32|40116.7
09:50:33|40116.7
09:50:34|40116.7
09:50:35|40116.7
09:50:36|40116.7
09:50:38|40116.69
09:50:39|40116.69
09:50:40|40116.69
09:50:41|40116.69
09:50:43|40116.7
09:50:44|40116.7
09:50:45|40116.7
09:50:46|40116.7
09:50:46|40116.7
09:50:48|40116.7
09:50:49|40116.71
09:50:50|40116.7
09:50:50|40120.2
09:50:52|40125.47
09:50:52|40125.45
09:50:54|40125.44
09:50:55|40131.56
09:50:57|40133.33
09:50:57|40135.99
09:50:58|40136.
09:50:59|40135.99
09:51:01|40135.99
09:51:02|40135.99
09:51:03|40135.99
09:51:04|40135.99
09:51:04|40135.85
09:51:06|40135.85
09:51:07|40136.32
09:51:08|40136.32
09:51:10|40137.28
09:51:10|40139.93
09:51:11|40140.
09:51:12|40140.
09:51:13|40146.73
09:51:14|40147.89
09:51:15|40150.
09:51:16|40150.
09:51:18|40150.
09:51:19|40150.
09:51:20|40150.
09:51:21|40150.
09:51:22|40141.34
09:51:23|40132.88
09:51:24|40132.88
09:51:25|40132.88
09:51:26|40132.88
09:51:27|40136.57
09:51:28|40136.56
09:51:29|40136.57
09:51:30|40136.57
09:51:31|40136.57
09:51:32|40136.57
09:51:33|40136.57
09:51:35|40136.59
09:51:36|40136.59
09:51:37|40136.59
09:51:37|40136.59
09:51:38|40136.59
09:51:40|40136.59
09:51:40|40136.59
09:51:41|40136.59
09:51:43|40136.84
09:51:45|40136.84
09:51:45|40136.84
09:51:47|40136.84
09:51:48|40136.84
09:51:48|40136.84
09:51:50|40136.84
09:51:50|40136.84
09:51:53|40137.1
09:51:53|40137.1
09:51:54|40137.1
09:51:56|40137.1
09:51:57|40137.1
09:51:58|40137.1
09:51:59|40137.1
09:51:59|40139.02
09:52:01|40139.02
09:52:02|40139.02
09:52:02|40139.01
09:52:04|40139.02
09:52:05|40139.01
09:52:06|40139.01
09:52:06|40139.01
09:52:07|40142.45
09:52:09|40142.45
09:52:10|40142.45
09:52:11|40142.45
09:52:12|40144.99
09:52:13|40144.99
09:52:14|40145.
09:52:15|40145.
09:52:16|40148.
09:52:17|40149.97
09:52:18|40150.
09:52:21|40150.
09:52:21|40150.
09:52:22|40150.
09:52:23|40150.
09:52:24|40150.
09:52:25|40150.
09:52:26|40150.
09:52:28|40150.
09:52:30|40155.53
09:52:30|40155.53
09:52:31|40155.54
09:52:32|40159.99
09:52:34|40159.99
09:52:34|40160.
09:52:35|40159.99
09:52:37|40159.99
09:52:38|40159.99
09:52:38|40159.99
09:52:40|40159.99
09:52:41|40159.99
09:52:41|40160.
09:52:43|40160.38
09:52:44|40160.39
09:52:45|40160.39
09:52:45|40160.39
09:52:47|40160.39
09:52:48|40160.39
09:52:50|40160.61
09:52:50|40160.61
09:52:51|40160.61
09:52:52|40160.62
09:52:53|40160.62
09:52:55|40160.62
09:52:56|40160.62
09:52:57|40161.99
09:52:58|40166.06
09:52:59|40166.06
09:52:59|40197.07
09:53:02|40196.8
09:53:02|40196.81
09:53:03|40196.81
09:53:04|40196.81
09:53:05|40196.8
09:53:06|40196.81
09:53:07|40197.05
09:53:08|40198.01
09:53:09|40198.
09:53:10|40198.4
09:53:11|40198.39
09:53:12|40200.
09:53:13|40202.37
09:53:15|40154.19
09:53:16|40167.37
09:53:17|40171.39
09:53:18|40171.39
09:53:19|40165.36
09:53:19|40165.92
09:53:21|40165.88
09:53:23|40142.2
09:53:23|40142.21
09:53:24|40142.21
09:53:25|40142.2
09:53:26|40140.61
09:53:27|40140.61
09:53:28|40140.61
09:53:29|40140.61
09:53:30|40140.62
09:53:31|40140.62
09:53:32|40140.61
09:53:34|40140.62
09:53:35|40140.62
09:53:36|40140.62
09:53:36|40140.62
09:53:38|40161.04
09:53:38|40176.74
09:53:39|40180.91
09:53:42|40180.91
09:53:42|40180.92
09:53:43|40180.92
09:53:44|40188.78
09:53:45|40190.41
09:53:46|40190.41
09:53:47|40188.79
09:53:48|40188.53
09:53:49|40188.53
09:53:50|40180.9
09:53:51|40180.9
09:53:52|40180.9
09:53:53|40181.37
09:53:54|40181.37
09:53:55|40182.77
09:53:56|40182.77
09:53:57|40182.77
09:53:59|40176.74
09:53:59|40176.74
09:54:00|40176.74
09:54:01|40176.74
09:54:02|40174.73
09:54:03|40174.73
09:54:04|40174.74
09:54:05|40181.68
09:54:07|40181.68
09:54:08|40185.39
09:54:09|40185.39
09:54:10|40180.91
09:54:11|40180.91
09:54:12|40180.91
09:54:13|40180.91
09:54:14|40180.91
09:54:15|40180.91
09:54:16|40180.91
09:54:17|40180.91
09:54:18|40175.93
09:54:19|40175.93
09:54:20|40175.93
09:54:21|40179.09
09:54:22|40184.99
09:54:23|40184.99
09:54:24|40181.18
09:54:25|40181.18
09:54:26|40165.83
09:54:27|40162.32
09:54:28|40161.04
09:54:29|40151.91
09:54:30|40150.21
09:54:32|40155.21
09:54:33|40155.22
09:54:33|40155.22
09:54:35|40156.24
09:54:35|40156.23
09:54:37|40156.24
09:54:37|40156.24
09:54:39|40156.24
09:54:39|40156.23
09:54:41|40156.24
09:54:41|40156.24
09:54:43|40117.37
09:54:43|40124.23
09:54:45|40117.38
09:54:46|40117.38
09:54:47|40117.38
09:54:48|40117.38
09:54:49|40117.37
09:54:50|40117.38
09:54:51|40117.37
09:54:52|40117.7
09:54:53|40117.7
09:54:55|40117.7
09:54:56|40131.95
09:54:57|40128.63
09:54:58|40125.97
09:54:59|40125.98
09:55:00|40125.98
09:55:01|40125.98
09:55:02|40125.97
09:55:03|40125.97
09:55:04|40125.97
09:55:05|40125.97
09:55:07|40125.97
09:55:08|40125.98
09:55:10|40125.98
09:55:10|40125.98
09:55:11|40125.97
09:55:12|40120.21
09:55:13|40120.21
09:55:15|40120.21
09:55:16|40120.21
09:55:17|40120.21
09:55:18|40120.21
09:55:19|40120.2
09:55:20|40120.2
09:55:22|40120.21
09:55:23|40120.21
09:55:23|40120.21
09:55:25|40120.21
09:55:26|40120.21
09:55:28|40120.21
09:55:29|40120.2
09:55:29|40117.38
09:55:31|40117.37
09:55:32|40117.37
09:55:32|40117.37
09:55:34|40117.37
09:55:35|40117.37
09:55:36|40117.37
09:55:37|40117.37
09:55:38|40117.37
09:55:39|40117.37
09:55:40|40117.37
09:55:41|40117.38
09:55:42|40117.37
09:55:43|40117.37
09:55:44|40117.37
09:55:45|40117.37
09:55:46|40117.38
09:55:47|40117.38
09:55:48|40117.38
09:55:49|40117.38
09:55:50|40117.38
09:55:51|40117.37
09:55:52|40117.37
09:55:53|40117.37
09:55:54|40117.37
09:55:55|40115.43
09:55:56|40115.43
09:55:57|40111.61
09:55:58|40111.5
09:55:59|40111.5
09:56:01|40111.5
09:56:02|40111.5
09:56:02|40111.49
09:56:03|40111.5
09:56:05|40119.94
09:56:06|40120.64
09:56:07|40117.68
09:56:08|40117.68
09:56:10|40117.68
09:56:10|40117.68
09:56:11|40117.69
09:56:12|40120.05
09:56:13|40120.05
09:56:16|40120.04
09:56:16|40120.04
09:56:18|40120.04
09:56:19|40120.05
09:56:20|40119.78
09:56:21|40119.78
09:56:23|40119.78
09:56:23|40119.78
09:56:24|40119.78
09:56:26|40119.78
09:56:27|40119.78
09:56:28|40117.38
09:56:29|40111.82
09:56:30|40111.82
09:56:31|40111.82
09:56:32|40111.83
09:56:34|40111.83
09:56:34|40111.83
09:56:36|40111.83
09:56:36|40111.83
09:56:37|40111.82
09:56:38|40111.83
09:56:40|40111.83
09:56:41|40111.83
09:56:42|40111.83
09:56:43|40111.83
09:56:44|40111.83
09:56:45|40111.83
09:56:46|40111.83
09:56:47|40111.83
09:56:49|40089.73
09:56:49|40088.89
09:56:50|40084.84
09:56:51|40084.45
09:56:52|40084.45
09:56:53|40084.45
09:56:54|40080.8
09:56:56|40080.8
09:56:56|40080.8
09:56:58|40080.79
09:56:58|40080.8
09:57:00|40080.8
09:57:00|40081.06
09:57:02|40081.06
09:57:02|40081.05
09:57:04|40081.05
09:57:05|40081.05
09:57:06|40081.05
09:57:07|40081.05
09:57:08|40081.06
09:57:10|40075.01
09:57:10|40074.84
09:57:11|40074.84
09:57:13|40074.84
09:57:14|40074.84
09:57:14|40074.84
09:57:15|40074.84
09:57:16|40071.43
09:57:17|40071.43
09:57:19|40064.
09:57:20|40064.
09:57:21|40064.
09:57:22|40064.
09:57:23|40064.
09:57:25|40067.35
09:57:26|40067.35
09:57:26|40067.35
09:57:27|40067.35
09:57:29|40067.35
09:57:29|40067.35
09:57:30|40067.35
09:57:31|40067.35
09:57:32|40067.34
09:57:34|40067.35
09:57:35|40067.34
09:57:35|40067.34
09:57:37|40063.01
09:57:38|40063.
09:57:38|40063.
09:57:39|40063.01
09:57:41|40063.01
09:57:42|40063.
09:57:43|40063.
09:57:44|40063.
09:57:45|40063.01
09:57:46|40063.
09:57:47|40063.
09:57:48|40061.01
09:57:49|40061.
09:57:50|40061.01
09:57:52|40061.
09:57:52|40061.
09:57:54|40061.
09:57:55|40061.
09:57:57|40061.
09:57:58|40061.
09:57:58|40061.
09:57:59|40061.01
09:58:00|40061.
09:58:02|40061.
09:58:02|40061.
09:58:03|40061.01
09:58:05|40061.
09:58:06|40061.
09:58:07|40061.
09:58:08|40061.
09:58:09|40061.
09:58:10|40061.
09:58:11|40061.
09:58:12|40061.
09:58:13|40061.
09:58:14|40061.
09:58:15|40061.
09:58:16|40061.
09:58:17|40061.
09:58:18|40061.
09:58:19|40061.
09:58:20|40061.
09:58:22|40061.
09:58:22|40061.
09:58:23|40061.
09:58:25|40061.
09:58:26|40061.
09:58:27|40061.
09:58:28|40061.
09:58:29|40061.
09:58:30|40061.
09:58:31|40061.
09:58:33|40061.01
09:58:33|40061.01
09:58:35|40061.
09:58:35|40061.01
09:58:37|40061.01
09:58:37|40061.01
09:58:38|40061.01
09:58:39|40061.
09:58:41|40061.
09:58:41|40061.
09:58:43|40061.01
09:58:43|40061.01
09:58:45|40061.
09:58:46|40061.
09:58:47|40061.
09:58:47|40061.
09:58:50|40060.
09:58:50|40060.
09:58:51|40060.
09:58:52|40060.
09:58:53|40060.
09:58:55|40060.
09:58:57|40058.31
09:58:57|40058.31
09:58:58|40058.31
09:59:00|40058.31
09:59:01|40051.16
09:59:01|40051.03
09:59:03|40051.02
09:59:04|40051.03
09:59:05|40051.02
09:59:06|40051.02
09:59:07|40036.16
09:59:08|40035.74
09:59:08|40048.85
09:59:11|40055.38
09:59:11|40055.38
09:59:12|40055.38
09:59:13|40055.4
09:59:14|40055.4
09:59:16|40057.19
09:59:17|40057.19
09:59:18|40057.18
09:59:19|40057.18
09:59:20|40057.18
09:59:21|40057.19
09:59:22|40057.19
09:59:22|40057.18
09:59:23|40054.41
09:59:25|40044.05
09:59:26|40044.05
09:59:27|40046.97
09:59:29|40057.19
09:59:29|40061.01
09:59:31|40068.12
09:59:32|40068.11
09:59:33|40076.03
09:59:34|40071.71
09:59:36|40071.7
09:59:37|40071.7
09:59:38|40078.87
09:59:38|40079.35
09:59:39|40079.35
09:59:41|40079.36
09:59:41|40079.36
09:59:43|40079.36
09:59:43|40083.82
09:59:44|40088.88
09:59:46|40095.37
09:59:47|40097.79
09:59:47|40084.49
09:59:48|40084.49
09:59:49|40089.3
09:59:50|40085.77
09:59:51|40085.77
09:59:52|40085.78
09:59:54|40085.77
09:59:54|40085.78
09:59:55|40085.78
09:59:56|40085.77
09:59:57|40085.77
09:59:59|40085.77
09:59:59|40085.78
10:00:00|40085.78
10:00:02|40085.77
10:00:03|40085.77
10:00:03|40085.77
10:00:04|40085.51
10:00:05|40084.43
10:00:06|40079.87
10:00:07|40073.89
10:00:08|40073.9
10:00:10|40079.75
10:00:11|40079.75
10:00:11|40079.75
10:00:13|40079.75
10:00:14|40071.71
10:00:15|40071.7
10:00:17|40071.7
10:00:17|40071.7
10:00:18|40071.7
10:00:20|40071.66
10:00:21|40070.6
10:00:22|40070.61
10:00:23|40070.61
10:00:24|40070.6
10:00:24|40070.6
10:00:27|40070.6
10:00:28|40070.6
10:00:28|40070.6
10:00:29|40061.07
10:00:32|40061.07
10:00:33|40061.07
10:00:34|40061.07
10:00:35|40061.06
10:00:36|40064.37
10:00:37|40070.61
10:00:38|40077.64
10:00:38|40077.64
10:00:39|40077.64
10:00:41|40077.64
10:00:42|40077.63
10:00:43|40077.63
10:00:44|40077.64
10:00:46|40077.9
10:00:47|40097.24
10:00:48|40092.26
10:00:49|40092.15
10:00:50|40092.14
10:00:51|40092.15
10:00:52|40092.15
10:00:53|40092.15
10:00:54|40092.15
10:00:56|40092.15
10:00:57|40099.
10:00:58|40102.04
10:00:59|40102.06
10:01:00|40102.08
10:01:01|40107.4
10:01:02|40107.4
10:01:03|40107.4
10:01:04|40107.4
10:01:05|40107.13
10:01:07|40102.09
10:01:07|40102.09
10:01:09|40102.09
10:01:10|40102.08
10:01:10|40102.08
10:01:13|40102.08
10:01:13|40102.09
10:01:14|40102.09
10:01:15|40102.09
10:01:16|40102.09
10:01:18|40102.09
10:01:18|40102.08
10:01:19|40102.08
10:01:20|40102.09
10:01:21|40102.09
10:01:22|40102.08
10:01:23|40102.08
10:01:24|40102.08
10:01:25|40102.09
10:01:26|40102.09
10:01:28|40102.09
10:01:30|40102.08
10:01:32|40107.4
10:01:33|40107.4
10:01:33|40107.4
10:01:34|40107.4
10:01:35|40107.66
10:01:37|40107.65
10:01:37|40107.66
10:01:39|40107.66
10:01:40|40107.66
10:01:41|40107.65
10:01:42|40107.66
10:01:43|40107.65
10:01:44|40107.65
10:01:45|40107.66
10:01:46|40107.66
10:01:47|40107.65
10:01:49|40107.64
10:01:50|40107.65
10:01:50|40107.65
10:01:51|40107.65
10:01:53|40107.64
10:01:54|40121.97
10:01:55|40115.95
10:01:56|40119.13
10:01:57|40124.92
10:01:58|40124.92
10:02:00|40136.25
10:02:00|40136.25
10:02:02|40136.25
10:02:02|40136.25
10:02:03|40136.25
10:02:04|40136.24
10:02:06|40136.24
10:02:06|40136.23
10:02:07|40136.4
10:02:09|40136.24
10:02:11|40136.24
10:02:12|40138.71
10:02:13|40146.73
10:02:14|40146.73
10:02:15|40146.74
10:02:17|40146.74
10:02:19|40146.73
10:02:19|40146.74
10:02:20|40146.73
10:02:21|40146.73
10:02:22|40146.74
10:02:23|40146.74
10:02:24|40146.73
10:02:25|40146.73
10:02:26|40129.65
10:02:27|40116.93
10:02:29|40127.54
10:02:31|40129.65
10:02:31|40133.89
10:02:32|40139.88
10:02:34|40139.88
10:02:34|40125.3
10:02:35|40115.03
10:02:37|40115.03
10:02:39|40115.03
10:02:39|40115.03
10:02:41|40115.03
10:02:42|40115.03
10:02:43|40115.03
10:02:43|40115.03
10:02:45|40115.03
10:02:46|40115.03
10:02:47|40115.03
10:02:47|40115.03
10:02:49|40115.03
10:02:50|40115.5
10:02:51|40119.99
10:02:52|40121.03
10:02:53|40124.98
10:02:55|40124.99
10:02:56|40124.99
10:02:57|40124.99
10:02:58|40124.98
10:02:59|40124.98
10:03:00|40124.98
10:03:02|40124.98
10:03:02|40124.98
10:03:04|40124.99
10:03:05|40124.99
10:03:07|40124.99
10:03:07|40124.99
10:03:08|40124.99
10:03:09|40124.98
10:03:11|40124.99
10:03:12|40124.98
10:03:13|40124.72
10:03:14|40120.
10:03:16|40120.
10:03:16|40120.
10:03:18|40115.01
10:03:18|40104.98
10:03:19|40104.99
10:03:20|40115.03
10:03:22|40116.25
10:03:23|40116.25
10:03:24|40116.26
10:03:25|40116.52
10:03:26|40116.52
10:03:27|40116.51
10:03:28|40116.51
10:03:29|40116.51
10:03:30|40116.51
10:03:31|40116.51
10:03:33|40116.51
10:03:34|40116.52
10:03:34|40116.52
10:03:35|40116.51
10:03:37|40116.51
10:03:38|40116.51
10:03:39|40116.52
10:03:40|40116.51
10:03:41|40116.51
10:03:42|40116.51
10:03:43|40116.51
10:03:44|40116.51
10:03:45|40116.51
10:03:46|40116.51
10:03:47|40116.51
10:03:48|40116.51
10:03:50|40116.52
10:03:50|40116.52
10:03:51|40116.51
10:03:52|40118.13
10:03:54|40118.46
10:03:55|40118.46
10:03:57|40125.29
10:03:57|40125.3
10:03:58|40125.29
10:04:00|40125.29
10:04:01|40125.29
10:04:02|40125.29
10:04:03|40125.3
10:04:03|40125.3
10:04:05|40125.29
10:04:05|40125.29
10:04:07|40125.03
10:04:08|40125.03
10:04:09|40125.03
10:04:10|40125.03
10:04:11|40123.25
10:04:12|40123.25
10:04:13|40123.25
10:04:15|40123.25
10:04:15|40123.25
10:04:17|40123.24
10:04:18|40123.24
10:04:19|40123.25
10:04:20|40123.25
10:04:20|40123.25
10:04:22|40123.25
10:04:22|40123.25
10:04:23|40128.01
10:04:25|40132.85
10:04:26|40132.85
10:04:26|40132.85
10:04:28|40132.85
10:04:28|40126.85
10:04:30|40126.85
10:04:30|40126.84
10:04:33|40118.41
10:04:33|40118.41
10:04:35|40118.41
10:04:36|40115.42
10:04:37|40110.01
10:04:38|40110.01
10:04:39|40110.01
10:04:40|40110.01
10:04:41|40110.01
10:04:42|40110.01
10:04:43|40110.01
10:04:44|40110.01
10:04:46|40110.01
10:04:46|40110.01
10:04:48|40110.01
10:04:49|40110.01
10:04:50|40110.
10:04:51|40108.27
10:04:52|40108.27
10:04:53|40108.27
10:04:54|40108.27
10:04:55|40108.27
10:04:56|40108.27
10:04:58|40108.27
10:04:58|40108.27
10:05:00|40108.27
10:05:00|40108.27
10:05:01|40108.27
10:05:03|40108.27
10:05:04|40114.53
10:05:05|40114.53
10:05:06|40114.53
10:05:07|40114.53
10:05:08|40114.53
10:05:09|40114.54
10:05:10|40114.54
10:05:11|40114.54
10:05:12|40114.54
10:05:13|40114.54
10:05:16|40114.53
10:05:16|40114.53
10:05:17|40114.53
10:05:18|40114.53
10:05:19|40114.53
10:05:20|40114.53
10:05:21|40114.53
10:05:23|40114.53
10:05:23|40114.53
10:05:25|40114.54
10:05:25|40114.54
10:05:27|40114.53
10:05:28|40114.54
10:05:28|40114.54
10:05:29|40114.53
10:05:30|40114.54
10:05:31|40114.54
10:05:32|40114.54
10:05:34|40114.54
10:05:35|40114.54
10:05:36|40114.53
10:05:37|40114.54
10:05:38|40114.54
10:05:39|40114.54
10:05:40|40114.54
10:05:42|40114.54
10:05:43|40114.54
10:05:43|40114.54
10:05:45|40114.54
10:05:46|40114.54
10:05:46|40114.53
10:05:47|40114.29
10:05:49|40114.29
10:05:49|40114.28
10:05:51|40114.28
10:05:53|40114.29
10:05:54|40114.29
10:05:55|40114.29
10:05:56|40114.29
10:05:57|40114.28
10:05:58|40114.28
10:05:59|40114.28
10:06:00|40114.29
10:06:01|40114.29
10:06:03|40114.29
10:06:04|40114.28
10:06:05|40114.29
10:06:06|40114.29
10:06:07|40114.28
10:06:08|40114.29
10:06:09|40114.28
10:06:10|40114.29
10:06:11|40114.29
10:06:12|40114.29
10:06:13|40114.29
10:06:14|40114.28
10:06:15|40114.28
10:06:16|40114.28
10:06:17|40123.25
10:06:18|40127.31
10:06:19|40127.31
10:06:21|40127.31
10:06:22|40128.01
10:06:22|40127.97
10:06:24|40127.97
10:06:25|40123.24
10:06:26|40123.24
10:06:27|40123.24
10:06:28|40123.24
10:06:28|40124.63
10:06:29|40124.64
10:06:31|40124.64
10:06:31|40124.64
10:06:33|40127.63
10:06:34|40127.62
10:06:35|40127.62
10:06:36|40127.62
10:06:38|40125.9
10:06:38|40124.63
10:06:41|40120.55
10:06:41|40120.55
10:06:42|40120.55
10:06:44|40120.55
10:06:45|40120.55
10:06:45|40120.54
10:06:47|40120.54
10:06:47|40120.55
10:06:49|40120.55
10:06:49|40121.36
10:06:50|40121.36
10:06:52|40122.7
10:06:53|40122.7
10:06:54|40122.7
10:06:55|40122.7
10:06:56|40122.7
10:06:57|40122.7
10:06:59|40122.7
10:06:59|40122.94
10:07:00|40122.94
10:07:01|40122.94
10:07:02|40122.94
10:07:03|40122.94
10:07:04|40122.94
10:07:05|40122.95
10:07:06|40122.94
10:07:07|40122.94
10:07:08|40122.94
10:07:09|40122.95
10:07:10|40122.95
10:07:11|40122.95
10:07:13|40122.95
10:07:14|40122.95
10:07:15|40122.95
10:07:16|40122.94
10:07:16|40122.95
10:07:19|40122.95
10:07:19|40122.95
10:07:20|40122.95
10:07:21|40122.95
10:07:22|40123.65
10:07:23|40128.01
10:07:24|40123.63
10:07:25|40123.63
10:07:26|40123.62
10:07:27|40123.63
10:07:28|40123.62
10:07:29|40123.62
10:07:30|40123.63
10:07:31|40123.62
10:07:33|40123.59
10:07:34|40123.59
10:07:36|40123.6
10:07:37|40123.59
10:07:38|40123.59
10:07:40|40122.71
10:07:41|40100.42
10:07:42|40100.68
10:07:43|40103.87
10:07:44|40103.86
10:07:45|40103.86
10:07:46|40103.86
10:07:47|40103.86
10:07:48|40103.86
10:07:49|40103.86
10:07:51|40100.48
10:07:52|40100.48
10:07:53|40100.48
10:07:54|40100.49
10:07:56|40100.49
10:07:57|40100.49
10:07:58|40100.49
10:07:59|40100.49
10:08:00|40100.49
10:08:02|40100.48
10:08:02|40100.49
10:08:03|40100.49
10:08:04|40100.49
10:08:05|40100.48
10:08:06|40100.48
10:08:07|40100.48
10:08:08|40100.49
10:08:11|40095.9
10:08:11|40089.47
10:08:13|40089.48
10:08:13|40085.31
10:08:15|40064.27
10:08:15|40064.27
10:08:17|40064.27
10:08:18|40064.27
10:08:19|40064.27
10:08:20|40066.29
10:08:22|40066.76
10:08:22|40066.77
10:08:23|40066.77
10:08:24|40068.58
10:08:26|40072.19
10:08:26|40070.93
10:08:27|40070.93
10:08:28|40070.93
10:08:29|40070.92
10:08:30|40070.93
10:08:31|40068.58
10:08:32|40068.58
10:08:33|40068.57
10:08:34|40068.58
10:08:35|40068.57
10:08:37|40068.57
10:08:38|40068.57
10:08:39|40068.57
10:08:40|40068.57
10:08:41|40068.58
10:08:43|40068.57
10:08:43|40068.58
10:08:44|40068.58
10:08:45|40068.58
10:08:46|40061.23
10:08:47|40061.23
10:08:48|40061.23
10:08:49|40061.23
10:08:50|40061.23
10:08:51|40061.22
10:08:53|40061.22
10:08:53|40061.22
10:08:55|40058.94
10:08:56|40058.32
10:08:57|40058.32
10:08:58|40055.56
10:08:59|40055.56
10:09:00|40055.55
10:09:01|40055.55
10:09:02|40055.55
10:09:03|40055.55
10:09:05|40055.55
10:09:06|40055.55
10:09:06|40064.66
10:09:08|40064.66
10:09:09|40064.66
10:09:10|40064.66
10:09:11|40068.13
10:09:12|40068.13
10:09:13|40068.13
10:09:15|40068.13
10:09:16|40064.4
10:09:16|40064.4
10:09:18|40064.4
10:09:18|40064.4
10:09:20|40061.68
10:09:21|40061.69
10:09:22|40056.39
10:09:23|40056.39
10:09:24|40056.39
10:09:26|40056.38
10:09:26|40056.39
10:09:27|40056.65
10:09:28|40056.65
10:09:29|40056.65
10:09:30|40056.64
10:09:32|40056.64
10:09:32|40056.64
10:09:33|40056.65
10:09:34|40056.65
10:09:36|40056.64
10:09:37|40084.71
10:09:39|40073.62
10:09:40|40069.1
10:09:40|40064.97
10:09:43|40062.38
10:09:44|40059.15
10:09:45|40059.16
10:09:46|40060.24
10:09:47|40060.24
10:09:48|40060.24
10:09:49|40060.25
10:09:50|40060.25
10:09:51|40060.25
10:09:52|40062.65
10:09:53|40062.65
10:09:54|40062.65
10:09:55|40062.65
10:09:56|40062.65
10:09:58|40062.64
10:09:59|40062.65
10:10:00|40062.65
10:10:00|40062.65
10:10:02|40062.65
10:10:03|40064.24
10:10:05|40068.25
10:10:06|40068.25
10:10:07|40068.26
10:10:08|40084.44
10:10:09|40084.44
10:10:11|40084.45
10:10:12|40084.45
10:10:13|40084.44
10:10:14|40084.45
10:10:16|40084.45
10:10:17|40084.45
10:10:18|40084.71
10:10:19|40084.73
10:10:20|40084.73
10:10:21|40084.73
10:10:22|40084.73
10:10:23|40086.91
10:10:24|40084.79
10:10:25|40084.79
10:10:26|40084.78
10:10:27|40084.78
10:10:28|40084.78
10:10:29|40084.78
10:10:30|40084.78
10:10:31|40084.78
10:10:32|40071.22
10:10:33|40080.89
10:10:34|40084.95
10:10:34|40084.95
10:10:37|40084.96
10:10:37|40084.96
10:10:39|40084.96
10:10:40|40084.96
10:10:40|40084.96
10:10:42|40084.96
10:10:43|40084.96
10:10:43|40084.96
10:10:45|40084.78
10:10:46|40084.78
10:10:48|40084.78
10:10:48|40084.78
10:10:49|40084.78
10:10:50|40084.79
10:10:52|40084.79
10:10:53|40084.79
10:10:54|40084.79
10:10:55|40084.79
10:10:56|40084.79
10:10:56|40087.47
10:10:57|40095.35
10:10:59|40095.35
10:10:59|40095.35
10:11:01|40095.35
10:11:03|40089.35
10:11:05|40089.35
10:11:06|40089.35
10:11:07|40089.35
10:11:08|40089.35
10:11:09|40089.35
10:11:10|40089.35
10:11:12|40089.35
10:11:13|40085.25
10:11:14|40080.01
10:11:15|40074.29
10:11:17|40074.29
10:11:17|40077.99
10:11:19|40077.99
10:11:19|40077.99
10:11:21|40068.25
10:11:22|40068.25
10:11:23|40068.24
10:11:24|40060.81
10:11:24|40060.81
10:11:25|40066.81
10:11:27|40066.81
10:11:28|40066.81
10:11:29|40066.8
10:11:30|40066.8
10:11:31|40066.81
10:11:32|40074.57
10:11:33|40080.42
10:11:34|40082.92
10:11:35|40082.91
10:11:36|40082.92
10:11:37|40082.92
10:11:39|40082.91
10:11:39|40082.92
10:11:41|40082.91
10:11:41|40082.91
10:11:42|40082.92
10:11:43|40082.92
10:11:45|40082.66
10:11:45|40082.65
10:11:46|40082.65
10:11:48|40082.65
10:11:49|40082.65
10:11:50|40082.66
10:11:50|40082.66
10:11:51|40082.66
10:11:52|40089.99
10:11:53|40098.01
10:11:54|40098.01
10:11:55|40098.01
10:11:56|40097.75
10:11:58|40097.75
10:11:59|40097.75
10:12:00|40097.76
10:12:01|40094.84
10:12:03|40095.33
10:12:04|40095.33
10:12:05|40095.33
10:12:06|40095.33
10:12:07|40095.33
10:12:08|40095.33
10:12:09|40095.33
10:12:10|40095.34
10:12:11|40095.33
10:12:12|40092.02
10:12:13|40092.02
10:12:14|40092.02
10:12:15|40092.02
10:12:16|40092.02
10:12:17|40092.02
10:12:18|40092.02
10:12:20|40092.02
10:12:20|40092.01
10:12:22|40092.01
10:12:22|40092.01
10:12:23|40092.02
10:12:25|40092.01
10:12:25|40092.02
10:12:27|40092.02
10:12:27|40092.02
10:12:28|40094.76
10:12:30|40094.76
10:12:31|40094.76
10:12:32|40094.76
10:12:33|40094.75
10:12:34|40094.75
10:12:35|40094.76
10:12:36|40094.75
10:12:37|40094.75
10:12:38|40094.75
10:12:40|40094.75
10:12:40|40094.75
10:12:42|40094.76
10:12:42|40094.76
10:12:44|40094.76
10:12:44|40094.76
10:12:45|40094.75
10:12:47|40094.75
10:12:48|40094.75
10:12:49|40094.75
10:12:51|40094.76
10:12:52|40094.76
10:12:53|40094.76
10:12:54|40094.75
10:12:55|40094.75
10:12:56|40094.76
10:12:58|40094.76
10:12:58|40094.75
10:12:59|40094.75
10:13:01|40082.74
10:13:03|40077.95
10:13:03|40077.41
10:13:04|40077.41
10:13:05|40077.42
10:13:06|40077.42
10:13:07|40079.89
10:13:08|40078.62
10:13:09|40078.01
10:13:10|40084.02
10:13:11|40084.02
10:13:12|40081.01
10:13:14|40077.44
10:13:14|40077.44
10:13:15|40077.44
10:13:16|40077.44
10:13:17|40084.88
10:13:18|40084.88
10:13:20|40084.89
10:13:20|40089.59
10:13:21|40089.59
10:13:22|40089.59
10:13:23|40089.6
10:13:24|40089.6
10:13:25|40089.6
10:13:27|40083.62
10:13:27|40083.62
10:13:28|40083.63
10:13:30|40083.63
10:13:31|40083.63
10:13:32|40083.63
10:13:33|40083.63
10:13:34|40089.58
10:13:35|40089.58
10:13:36|40089.59
10:13:38|40089.59
10:13:38|40089.58
10:13:39|40089.58
10:13:40|40085.28
10:13:41|40085.28
10:13:43|40085.28
10:13:44|40085.28
10:13:45|40088.79
10:13:45|40088.78
10:13:47|40088.78
10:13:48|40088.78
10:13:49|40078.48
10:13:50|40078.49
10:13:51|40078.48
10:13:52|40077.46
10:13:53|40077.46
10:13:54|40067.58
10:13:55|40074.43
10:13:56|40084.14
10:13:57|40084.14
10:13:58|40084.14
10:13:59|40084.14
10:14:00|40084.15
10:14:01|40084.15
10:14:02|40084.15
10:14:03|40084.14
10:14:04|40080.47
10:14:05|40080.47
10:14:06|40080.47
10:14:07|40080.47
10:14:08|40080.48
10:14:09|40080.47
10:14:10|40080.48
10:14:11|40080.48
10:14:12|40084.14
10:14:13|40088.78
10:14:14|40088.78
10:14:15|40088.78
10:14:16|40087.26
10:14:17|40082.03
10:14:18|40082.02
10:14:19|40082.03
10:14:20|40076.64
10:14:21|40075.01
10:14:22|40075.01
10:14:23|40075.01
10:14:24|40075.01
10:14:25|40075.01
10:14:27|40075.01
10:14:27|40075.01
10:14:28|40075.01
10:14:30|40075.01
10:14:30|40075.01
10:14:32|40079.8
10:14:32|40079.8
10:14:34|40079.8
10:14:34|40079.81
10:14:36|40079.8
10:14:37|40079.8
10:14:37|40075.27
10:14:39|40068.14
10:14:39|40062.14
10:14:41|40060.83
10:14:42|40060.83
10:14:43|40060.83
10:14:44|40060.83
10:14:45|40060.84
10:14:47|40060.84
10:14:47|40060.84
10:14:48|40060.84
10:14:50|40060.84
10:14:51|40060.84
10:14:52|40060.83
10:14:52|40060.84
10:14:54|40060.84
10:14:55|40060.84
10:14:56|40060.84
10:14:57|40060.84
10:14:58|40060.84
10:14:59|40060.84
10:15:00|40060.83
10:15:01|40066.14
10:15:02|40066.84
10:15:03|40066.83
10:15:04|40066.84
10:15:05|40066.84
10:15:06|40066.84
10:15:07|40068.71
10:15:08|40068.7
10:15:09|40075.01
10:15:10|40075.
10:15:12|40075.01
10:15:12|40075.
10:15:13|40063.43
10:15:15|40063.43
10:15:15|40063.43
10:15:16|40060.83
10:15:18|40060.83
10:15:19|40060.83
10:15:20|40060.84
10:15:22|40060.84
10:15:22|40060.84
10:15:24|40060.83
10:15:25|40060.83
10:15:26|40060.83
10:15:27|40060.84
10:15:28|40060.84
10:15:29|40060.84
10:15:30|40060.03
10:15:31|40060.03
10:15:32|40060.03
10:15:34|40060.02
10:15:34|40060.02
10:15:35|40060.02
10:15:37|40060.02
10:15:37|40060.02
10:15:38|40060.02
10:15:39|40060.01
10:15:40|40060.01
10:15:41|40060.01
10:15:43|40060.01
10:15:44|40060.01
10:15:45|40060.
10:15:47|40060.
10:15:48|40060.
10:15:49|40060.
10:15:49|40060.
10:15:51|40059.
10:15:52|40056.4
10:15:53|40056.4
10:15:54|40053.42
10:15:55|40052.82
10:15:56|40052.82
10:15:57|40052.82
10:15:58|40052.11
10:15:59|40052.1
10:16:00|40051.96
10:16:01|40050.23
10:16:02|40050.
10:16:03|40050.
10:16:04|40050.
10:16:05|40046.12
10:16:06|40046.13
10:16:07|40046.13
10:16:08|40046.12
10:16:10|40046.12
10:16:10|40046.12
10:16:11|40042.45
10:16:13|40042.45
10:16:13|40042.45
10:16:14|40042.45
10:16:16|40040.01
10:16:17|40040.01
10:16:17|40030.
10:16:18|40030.01
10:16:19|40026.17
10:16:20|40026.17
10:16:22|40025.51
10:16:23|40025.52
10:16:23|40020.03
10:16:24|40020.03
10:16:25|40005.
10:16:26|40008.3
10:16:27|40008.31
10:16:28|40008.31
10:16:30|40018.17
10:16:31|40024.1
10:16:32|40018.93
10:16:33|40018.93
10:16:34|40018.92
10:16:35|40018.92
10:16:36|40018.89
10:16:37|40012.93
10:16:38|40024.35
10:16:39|40024.35
10:16:40|40024.35
10:16:41|40024.35
10:16:42|40024.35
10:16:43|40019.19
10:16:45|40002.
10:16:45|40002.
10:16:47|40000.
10:16:47|40000.
10:16:48|39994.77
10:16:50|39994.36
10:16:51|39994.36
10:16:53|39987.99
10:16:53|39987.99
10:16:54|39987.99
10:16:55|39987.8
10:16:57|39991.65
10:16:58|39991.65
10:16:59|39991.65
10:16:59|39991.65
10:17:01|39988.
10:17:02|39987.99
10:17:03|39987.98
10:17:05|39987.8
10:17:06|39990.09
10:17:08|39991.19
10:17:10|39991.92
10:17:11|39994.35
10:17:13|39994.36
10:17:14|39990.01
10:17:15|39990.01
10:17:16|39993.36
10:17:17|39998.49
10:17:18|39990.06
10:17:19|39996.51
10:17:20|39996.51
10:17:22|39991.08
10:17:23|39985.32
10:17:24|39985.14
10:17:25|39985.14
10:17:26|39984.04
10:17:27|39984.04
10:17:28|39981.89
10:17:29|39973.95
10:17:30|39972.17
10:17:31|39964.63
10:17:32|39988.94
10:17:33|39983.29
10:17:34|39977.53
10:17:35|39977.52
10:17:36|39977.52
10:17:37|39977.52
10:17:38|39977.79
10:17:39|39988.04
10:17:40|39995.76
10:17:41|39995.77
10:17:42|39995.76
10:17:44|39995.76
10:17:45|39989.78
10:17:46|39989.78
10:17:47|39991.08
10:17:48|39985.4
10:17:50|39983.4
10:17:50|39983.4
10:17:51|39983.4
10:17:52|39983.4
10:17:53|39983.58
10:17:55|39983.57
10:17:57|39983.84
10:17:57|39983.84
10:17:58|39979.19
10:17:59|39979.18
10:18:00|39979.18
10:18:01|39979.18
10:18:02|39979.18
10:18:03|39979.19
10:18:04|39984.1
10:18:06|39984.1
10:18:07|39986.1
10:18:08|39991.
10:18:09|39991.
10:18:10|39995.77
10:18:11|39995.77
10:18:12|39995.77
10:18:12|39996.16
10:18:14|39996.16
10:18:15|39996.16
10:18:17|39996.16
10:18:19|39996.42
10:18:20|39996.42
10:18:21|39996.41
10:18:22|39996.16
10:18:24|39993.
10:18:25|39992.99
10:18:27|40002.88
10:18:27|40004.99
10:18:28|40004.99
10:18:29|40004.74
10:18:30|40004.73
10:18:31|40004.73
10:18:32|40004.73
10:18:33|40004.73
10:18:34|40003.15
10:18:35|40003.16
10:18:36|40003.16
10:18:37|40003.16
10:18:38|40003.16
10:18:39|40003.15
10:18:40|40003.15
10:18:41|40003.16
10:18:42|40003.15
10:18:43|40008.52
10:18:44|40005.
10:18:46|40005.
10:18:46|40008.52
10:18:49|40005.01
10:18:49|40005.01
10:18:50|40005.01
10:18:51|40005.
10:18:52|40005.01
10:18:53|40005.01
10:18:54|40005.01
10:18:55|40005.01
10:18:56|40005.
10:18:58|40003.16
10:18:59|39999.26
10:19:00|39998.62
10:19:01|39998.61
10:19:02|39992.01
10:19:04|39984.
10:19:04|39977.51
10:19:06|39974.88
10:19:07|39980.86
10:19:07|39978.06
10:19:09|39977.57
10:19:09|39977.57
10:19:11|39980.73
10:19:11|39980.74
10:19:13|39980.74
10:19:14|39977.74
10:19:15|39977.73
10:19:16|39977.73
10:19:17|39974.77
10:19:19|39977.73
10:19:20|39977.99
10:19:20|39977.99
10:19:22|39977.99
10:19:23|39977.98
10:19:24|39977.98
10:19:25|39971.01
10:19:26|39966.67
10:19:27|39981.4
10:19:28|39988.43
10:19:29|39988.43
10:19:30|39988.43
10:19:31|39988.43
10:19:32|39988.43
10:19:33|39988.43
10:19:34|39988.43
10:19:35|39988.43
10:19:36|39996.16
10:19:37|39996.16
10:19:38|39996.16
10:19:39|39996.16
10:19:40|39996.16
10:19:41|39996.16
10:19:42|39996.15
10:19:43|39996.16
10:19:44|39996.16
10:19:45|39996.15
10:19:46|39996.15
10:19:47|39996.16
10:19:49|39996.17
10:19:49|39996.16
10:19:51|39996.17
10:19:52|39996.17
10:19:53|39996.17
10:19:55|39996.16
10:19:56|39996.17
10:19:57|39996.17
10:19:58|39996.17
10:20:00|39996.17
10:20:01|39999.99
10:20:01|39999.99
10:20:02|40000.04
10:20:04|40003.15
10:20:05|40013.49
10:20:07|40013.49
10:20:07|40013.49
10:20:09|40023.36
10:20:10|40019.29
10:20:11|40019.3
10:20:12|40019.3
10:20:13|40019.3
10:20:14|40019.29
10:20:15|40019.29
10:20:16|40014.
10:20:17|40007.05
10:20:21|40001.45
10:20:21|40001.45
10:20:22|40006.08
10:20:23|40006.08
10:20:25|40006.35
10:20:26|40006.35
10:20:27|40006.35
10:20:28|40006.35
10:20:30|40006.77
10:20:31|40006.78
10:20:32|40006.78
10:20:33|40006.78
10:20:34|40006.79
10:20:35|40009.11
10:20:36|40009.11
10:20:37|40009.11
10:20:38|40011.21
10:20:39|40011.22
10:20:40|40011.21
10:20:42|40011.21
10:20:42|40011.21
10:20:43|40000.
10:20:45|40000.02
10:20:46|40000.02
10:20:47|40000.02
10:20:48|40000.02
10:20:49|40000.02
10:20:50|40000.01
10:20:50|39997.69
10:20:53|39996.18
10:20:54|39996.18
10:20:55|39996.18
10:20:56|39996.19
10:20:57|39997.7
10:20:58|39997.7
10:20:59|39997.7
10:21:00|39997.7
10:21:01|40000.02
10:21:03|40000.01
10:21:04|40000.01
10:21:05|40000.02
10:21:06|40000.01
10:21:08|40000.02
10:21:09|40000.02
10:21:10|40000.01
10:21:11|40000.02
10:21:12|40000.02
10:21:13|40000.02
10:21:15|39974.88
10:21:15|39975.21
10:21:16|39977.5
10:21:17|39972.03
10:21:19|39972.03
10:21:20|39972.03
10:21:20|39974.78
10:21:22|39974.78
10:21:22|39974.88
10:21:24|39974.88
10:21:24|39974.88
10:21:25|39974.88
10:21:26|39974.88
10:21:27|39974.88
10:21:28|39974.88
10:21:29|39974.88
10:21:30|39972.42
10:21:33|39972.07
10:21:33|39972.06
10:21:34|39972.06
10:21:35|39972.05
10:21:36|39972.05
10:21:37|39972.05
10:21:38|39972.05
10:21:40|39972.05
10:21:40|39972.06
10:21:41|39972.06
10:21:42|39972.06
10:21:44|39972.06
10:21:45|39972.05
10:21:46|39972.06
10:21:46|39972.
10:21:48|39972.
10:21:50|39972.01
10:21:51|39972.01
10:21:52|39972.
10:21:54|39972.
10:21:54|39972.
10:21:55|39972.
10:21:56|39972.01
10:21:58|39972.
10:21:59|39972.01
10:22:00|39972.01
10:22:01|39972.
10:22:02|39970.
10:22:02|39970.
10:22:04|39970.
10:22:05|39970.01
10:22:06|39970.01
10:22:06|39970.
10:22:07|39970.01
10:22:08|39970.01
10:22:09|39971.6
10:22:10|39971.6
10:22:12|39971.6
10:22:12|39971.6
10:22:13|39971.44
10:22:15|39971.44
10:22:15|39971.44
10:22:17|39973.6
10:22:18|39970.01
10:22:19|39970.
10:22:20|39970.
10:22:21|39970.
10:22:23|39970.
10:22:23|39970.01
10:22:25|39970.
10:22:25|39970.
10:22:26|39970.
10:22:27|39970.
10:22:29|39965.81
10:22:30|39965.8
10:22:30|39965.8
10:22:32|39961.42
10:22:33|39961.06
10:22:34|39961.05
10:22:34|39961.05
10:22:36|39961.05
10:22:37|39961.06
10:22:38|39961.05
10:22:39|39959.19
10:22:40|39959.18
10:22:41|39959.18
10:22:42|39959.18
10:22:43|39955.02
10:22:44|39954.77
10:22:45|39954.76
10:22:46|39954.76
10:22:47|39954.77
10:22:49|39954.76
10:22:51|39954.76
10:22:51|39954.76
10:22:52|39954.77
10:22:53|39954.76
10:22:54|39954.77
10:22:55|39954.77
10:22:56|39954.77
10:22:57|39954.77
10:22:59|39954.77
10:23:00|39954.76
10:23:01|39954.24
10:23:02|39953.96
10:23:03|39953.96
10:23:04|39953.72
10:23:05|39953.72
10:23:06|39953.72
10:23:07|39953.61
10:23:08|39952.77
10:23:09|39952.77
10:23:10|39950.
10:23:12|39947.69
10:23:12|39947.7
10:23:13|39954.75
10:23:15|39954.75
10:23:15|39954.75
10:23:16|39954.75
10:23:17|39961.8
10:23:18|39961.8
10:23:19|39957.23
10:23:20|39957.23
10:23:21|39959.13
10:23:22|39959.13
10:23:23|39959.13
10:23:25|39974.7
10:23:26|39974.71
10:23:27|39974.71
10:23:28|39968.72
10:23:29|39968.72
10:23:30|39968.71
10:23:31|39968.71
10:23:32|39968.71
10:23:33|39968.72
10:23:34|39968.72
10:23:35|39968.72
10:23:36|39959.13
10:23:37|39959.12
10:23:38|39959.12
10:23:39|39964.9
10:23:40|39964.9
10:23:41|39968.01
10:23:42|39968.02
10:23:43|39968.28
10:23:44|39972.64
10:23:46|39972.64
10:23:47|39968.61
10:23:48|39968.61
10:23:49|39968.01
10:23:50|39962.62
10:23:52|39961.44
10:23:54|39959.12
10:23:54|39959.12
10:23:55|39959.12
10:23:56|39959.12
10:23:57|39959.13
10:23:59|39959.12
10:24:00|39959.12
10:24:01|39959.12
10:24:02|39959.12
10:24:03|39959.12
10:24:04|39959.12
10:24:05|39961.44
10:24:06|39968.02
10:24:08|39967.95
10:24:09|39967.96
10:24:09|39968.02
10:24:11|39972.48
10:24:12|39972.48
10:24:13|39972.48
10:24:14|39972.48
10:24:15|39972.48
10:24:16|39972.48
10:24:17|39972.49
10:24:18|39972.48
10:24:19|39972.48
10:24:21|39971.08
10:24:21|39971.08
10:24:22|39971.08
10:24:24|39971.07
10:24:25|39971.06
10:24:26|39967.73
10:24:27|39967.73
10:24:28|39967.73
10:24:29|39967.73
10:24:30|39967.73
10:24:31|39967.73
10:24:32|39967.73
10:24:33|39967.74
10:24:34|39967.74
10:24:35|39967.74
10:24:36|39967.69
10:24:38|39961.45
10:24:38|39954.78
10:24:39|39954.78
10:24:41|39954.78
10:24:42|39954.77
10:24:42|39963.17
10:24:43|39960.76
10:24:44|39956.69
10:24:45|39962.56
10:24:46|39962.57
10:24:48|39962.57
10:24:48|39962.83
10:24:49|39962.83
10:24:50|39962.83
10:24:52|39963.88
10:24:53|39963.87
10:24:55|39963.87
10:24:57|39959.41
10:24:57|39959.42
10:24:59|39959.41
10:25:00|39959.41
10:25:01|39959.41
10:25:02|39959.41
10:25:04|39959.68
10:25:05|39963.32
10:25:06|39963.99
10:25:07|39964.09
10:25:09|39963.52
10:25:09|39958.17
10:25:11|39958.17
10:25:11|39958.17
10:25:12|39958.17
10:25:13|39964.07
10:25:15|39964.07
10:25:15|39964.07
10:25:17|39964.04
10:25:18|39964.04
10:25:19|39959.27
10:25:20|39959.28
10:25:22|39959.28
10:25:23|39959.28
10:25:23|39959.28
10:25:24|39959.28
10:25:26|39959.28
10:25:27|39959.28
10:25:28|39959.28
10:25:29|39959.28
10:25:30|39959.28
10:25:31|39959.28
10:25:32|39959.28
10:25:33|39959.28
10:25:34|39959.27
10:25:35|39959.27
10:25:36|39959.27
10:25:37|39959.27
10:25:38|39959.28
10:25:39|39959.28
10:25:40|39959.28
10:25:41|39959.28
10:25:42|39959.28
10:25:43|39959.28
10:25:44|39959.28
10:25:45|39959.13
10:25:46|39950.47
10:25:47|39941.64
10:25:48|39941.63
10:25:49|39935.87
10:25:50|39935.87
10:25:51|39935.87
10:25:52|39935.87
10:25:54|39935.86
10:25:55|39930.35
10:25:56|39930.35
10:25:56|39930.35
10:25:57|39932.05
10:25:59|39938.14
10:26:00|39938.14
10:26:01|39932.17
10:26:03|39920.01
10:26:03|39933.53
10:26:05|39921.16
10:26:06|39925.75
10:26:07|39925.76
10:26:08|39920.01
10:26:08|39920.
10:26:10|39847.94
10:26:12|39855.75
10:26:13|39866.38
10:26:14|39872.39
10:26:14|39869.53
10:26:16|39866.21
10:26:18|39851.41
10:26:18|39846.86
10:26:19|39859.79
10:26:21|39839.06
10:26:22|39839.05
10:26:22|39850.1
10:26:24|39856.26
10:26:25|39844.02
10:26:26|39844.03
10:26:27|39844.19
10:26:28|39866.05
10:26:29|39866.02
10:26:30|39866.02
10:26:30|39866.02
10:26:31|39864.03
10:26:33|39860.43
10:26:34|39860.44
10:26:35|39812.34
10:26:36|39827.21
10:26:37|39832.07
10:26:38|39825.65
10:26:38|39831.28
10:26:40|39825.3
10:26:41|39825.31
10:26:42|39817.34
10:26:42|39834.34
10:26:44|39826.18
10:26:45|39824.65
10:26:46|39824.65
10:26:47|39834.18
10:26:48|39834.18
10:26:50|39834.17
10:26:50|39833.91
10:26:51|39826.84
10:26:53|39832.8
10:26:54|39834.18
10:26:56|39834.18
10:26:57|39845.91
10:26:58|39852.65
10:26:59|39852.64
10:27:01|39846.62
10:27:02|39846.63
10:27:03|39846.63
10:27:05|39846.63
10:27:05|39852.65
10:27:07|39852.65
10:27:08|39852.65
10:27:08|39852.65
10:27:10|39852.65
10:27:10|39852.64
10:27:11|39846.74
10:27:13|39846.75
10:27:14|39842.53
10:27:16|39842.03
10:27:17|39839.19
10:27:18|39834.56
10:27:19|39834.17
10:27:20|39829.35
10:27:21|39829.34
10:27:23|39829.35
10:27:24|39829.35
10:27:24|39829.35
10:27:26|39821.84
10:27:27|39821.84
10:27:28|39828.14
10:27:29|39828.14
10:27:30|39828.14
10:27:31|39828.73
10:27:32|39828.72
10:27:33|39828.72
10:27:34|39831.56
10:27:35|39845.89
10:27:36|39850.
10:27:37|39868.52
10:27:39|39870.51
10:27:40|39870.51
10:27:41|39870.84
10:27:42|39870.84
10:27:43|39870.58
10:27:44|39870.58
10:27:45|39868.52
10:27:47|39877.63
10:27:47|39872.88
10:27:48|39872.88
10:27:49|39872.88
10:27:50|39872.89
10:27:52|39872.89
10:27:52|39872.87
10:27:55|39872.87
10:27:55|39872.87
10:27:57|39872.88
10:27:58|39872.88
10:28:00|39872.88
10:28:00|39872.88
10:28:01|39872.87
10:28:03|39872.88
10:28:04|39872.88
10:28:05|39877.62
10:28:06|39879.83
10:28:08|39890.96
10:28:09|39890.96
10:28:10|39890.96
10:28:11|39890.97
10:28:12|39890.97
10:28:12|39890.97
10:28:13|39890.97
10:28:15|39890.99
10:28:16|39851.27
10:28:17|39844.28
10:28:18|39848.53
10:28:19|39861.71
10:28:20|39864.12
10:28:21|39866.66
10:28:22|39866.67
10:28:24|39866.66
10:28:24|39855.41
10:28:25|39841.29
10:28:26|39828.91
10:28:28|39828.9
10:28:29|39815.79
10:28:29|39808.03
10:28:30|39810.71
10:28:32|39810.71
10:28:33|39810.7
10:28:33|39810.7
10:28:34|39810.71
10:28:36|39810.73
10:28:37|39826.49
10:28:38|39834.34
10:28:39|39834.6
10:28:40|39843.82
10:28:41|39843.81
10:28:42|39838.21
10:28:43|39837.94
10:28:44|39825.03
10:28:45|39825.02
10:28:46|39825.02
10:28:47|39825.02
10:28:48|39825.02
10:28:49|39824.75
10:28:50|39815.38
10:28:51|39825.02
10:28:52|39830.08
10:28:54|39825.3
10:28:55|39825.3
10:28:56|39821.25
10:28:57|39821.25
10:28:58|39821.24
10:28:59|39829.65
10:29:00|39829.65
10:29:02|39825.67
10:29:02|39825.69
10:29:03|39827.33
10:29:05|39827.33
10:29:06|39820.01
10:29:08|39820.01
10:29:08|39820.01
10:29:09|39820.01
10:29:11|39823.47
10:29:12|39823.47
10:29:13|39823.46
10:29:14|39823.46
10:29:15|39823.42
10:29:17|39823.43
10:29:17|39823.43
10:29:19|39823.42
10:29:20|39823.43
10:29:21|39823.43
10:29:22|39823.42
10:29:22|39823.42
10:29:24|39819.99
10:29:25|39819.99
10:29:26|39829.41
10:29:27|39829.4
10:29:28|39820.9
10:29:29|39827.25
10:29:30|39827.26
10:29:31|39827.25
10:29:32|39827.25
10:29:33|39827.26
10:29:34|39835.5
10:29:35|39839.53
10:29:36|39849.97
10:29:37|39852.64
10:29:38|39857.73
10:29:39|39851.36
10:29:40|39848.28
10:29:41|39839.91
10:29:42|39845.2
10:29:43|39845.2
10:29:44|39845.17
10:29:45|39845.17
10:29:46|39841.64
10:29:47|39841.67
10:29:48|39847.61
10:29:49|39847.62
10:29:50|39847.62
10:29:51|39852.47
10:29:52|39853.26
10:29:53|39853.25
10:29:54|39853.25
10:29:55|39860.
10:29:56|39853.64
10:29:57|39853.65
10:29:59|39853.65
10:29:59|39860.
10:30:01|39860.
10:30:02|39866.11
10:30:03|39866.66
10:30:04|39866.65
10:30:05|39866.65
10:30:06|39866.65
10:30:07|39866.66
10:30:08|39866.65
10:30:09|39866.65
10:30:10|39867.42
10:30:11|39867.5
10:30:12|39867.5
10:30:13|39867.5
10:30:14|39867.5
10:30:15|39867.5
10:30:16|39874.37
10:30:17|39875.19
10:30:18|39875.2
10:30:19|39877.18
10:30:21|39877.17
10:30:21|39869.21
10:30:22|39866.66
10:30:23|39865.04
10:30:24|39866.67
10:30:25|39869.88
10:30:26|39876.79
10:30:27|39876.79
10:30:28|39876.79
10:30:29|39876.79
10:30:30|39876.79
10:30:31|39876.78
10:30:32|39876.79
10:30:33|39876.79
10:30:34|39876.78
10:30:35|39876.78
10:30:36|39876.78
10:30:37|39876.78
10:30:38|39876.79
10:30:39|39876.78
10:30:40|39876.8
10:30:41|39876.79
10:30:42|39876.8
10:30:43|39876.8
10:30:44|39876.79
10:30:45|39876.8
10:30:46|39876.82
10:30:47|39876.82
10:30:48|39890.87
10:30:49|39890.87
10:30:50|39890.87
10:30:51|39892.85
10:30:52|39895.
10:30:53|39894.99
10:30:54|39894.99
10:30:56|39895.59
10:30:58|39890.87
10:30:58|39890.88
10:30:59|39890.88
10:31:00|39895.6
10:31:01|39895.6
10:31:03|39898.04
10:31:04|39906.07
10:31:05|39906.07
10:31:06|39908.06
10:31:08|39908.05
10:31:08|39921.04
10:31:09|39921.04
10:31:10|39921.05
10:31:12|39921.05
10:31:14|39921.18
10:31:14|39921.18
10:31:15|39921.18
10:31:16|39921.18
10:31:17|39908.74
10:31:19|39908.74
10:31:20|39908.74
10:31:21|39901.53
10:31:22|39914.69
10:31:23|39915.83
10:31:24|39911.34
10:31:26|39911.35
10:31:26|39911.35
10:31:28|39911.35
10:31:28|39911.34
10:31:30|39911.35
10:31:30|39911.34
10:31:31|39911.34
10:31:32|39911.08
10:31:33|39895.61
10:31:34|39890.87
10:31:36|39876.29
10:31:37|39883.51
10:31:37|39883.5
10:31:39|39883.5
10:31:40|39883.77
10:31:41|39883.77
10:31:42|39884.05
10:31:43|39884.05
10:31:45|39885.23
10:31:45|39899.98
10:31:46|39899.98
10:31:47|39905.02
10:31:48|39905.02
10:31:49|39905.02
10:31:50|39905.02
10:31:51|39905.01
10:31:52|39899.19
10:31:53|39899.19
10:31:54|39899.14
10:31:56|39893.45
10:31:57|39893.45
10:31:57|39893.45
10:32:00|39897.29
10:32:00|39888.
10:32:01|39884.05
10:32:03|39878.77
10:32:04|39878.78
10:32:06|39878.78
10:32:06|39878.78
10:32:08|39878.78
10:32:09|39878.77
10:32:09|39878.77
10:32:11|39876.29
10:32:12|39876.29
10:32:14|39876.29
10:32:14|39876.29
10:32:16|39876.3
10:32:16|39876.29
10:32:18|39876.29
10:32:18|39876.3
10:32:20|39876.29
10:32:21|39876.3
10:32:23|39876.29
10:32:23|39876.29
10:32:24|39876.29
10:32:26|39876.29
10:32:26|39876.29
10:32:27|39876.3
10:32:29|39876.3
10:32:30|39876.56
10:32:30|39896.27
10:32:32|39896.27
10:32:33|39896.54
10:32:34|39896.54
10:32:35|39896.54
10:32:36|39896.54
10:32:37|39896.54
10:32:38|39897.6
10:32:39|39897.59
10:32:40|39897.59
10:32:41|39889.68
10:32:42|39885.17
10:32:44|39883.23
10:32:45|39883.23
10:32:46|39899.99
10:32:47|39900.
10:32:49|39899.99
10:32:49|39893.3
10:32:50|39893.3
10:32:51|39883.23
10:32:53|39883.22
10:32:53|39880.02
10:32:54|39875.85
10:32:56|39875.86
10:32:57|39875.86
10:32:58|39879.59
10:32:59|39879.6
10:33:00|39879.59
10:33:01|39872.4
10:33:03|39867.5
10:33:04|39860.4
10:33:05|39860.4
10:33:06|39860.4
10:33:07|39864.5
10:33:08|39864.5
10:33:09|39863.61
10:33:10|39864.77
10:33:11|39864.77
10:33:12|39864.52
10:33:13|39860.39
10:33:14|39860.39
10:33:15|39860.39
10:33:16|39860.4
10:33:17|39860.39
10:33:18|39860.39
10:33:19|39860.4
10:33:20|39860.4
10:33:22|39860.65
10:33:23|39860.65
10:33:25|39860.65
10:33:27|39860.65
10:33:27|39860.65
10:33:28|39860.65
10:33:29|39859.58
10:33:31|39855.16
10:33:32|39855.16
10:33:34|39855.16
10:33:34|39854.76
10:33:35|39854.76
10:33:36|39849.24
10:33:37|39840.91
10:33:38|39840.07
10:33:39|39840.07
10:33:40|39840.07
10:33:41|39840.07
10:33:42|39840.08
10:33:43|39836.18
10:33:44|39836.18
10:33:45|39830.87
10:33:46|39830.88
10:33:48|39830.88
10:33:49|39830.88
10:33:50|39830.88
10:33:50|39826.53
10:33:52|39826.44
10:33:53|39823.81
10:33:54|39823.81
10:33:55|39823.81
10:33:56|39826.25
10:33:57|39821.43
10:33:58|39821.43
10:33:58|39821.44
10:34:00|39821.44
10:34:01|39821.44
10:34:02|39821.44
10:34:04|39829.81
10:34:05|39829.8
10:34:06|39824.55
10:34:06|39824.55
10:34:08|39829.75
10:34:08|39829.75
10:34:09|39836.92
10:34:10|39839.9
10:34:12|39840.
10:34:14|39854.72
10:34:15|39854.73
10:34:16|39854.72
10:34:16|39849.25
10:34:18|39849.25
10:34:19|39849.25
10:34:20|39854.42
10:34:21|39854.41
10:34:22|39859.74
10:34:22|39863.66
10:34:23|39856.52
10:34:25|39856.52
10:34:25|39856.52
10:34:26|39856.53
10:34:28|39856.53
10:34:29|39856.53
10:34:30|39856.53
10:34:30|39850.
10:34:32|39850.01
10:34:34|39850.01
10:34:35|39846.77
10:34:36|39840.05
10:34:37|39840.04
10:34:37|39840.
10:34:38|39839.96
10:34:40|39839.96
10:34:42|39835.84
10:34:42|39835.83
10:34:43|39835.84
10:34:44|39835.84
10:34:46|39830.02
10:34:46|39830.02
10:34:47|39830.01
10:34:48|39832.6
10:34:49|39835.82
10:34:51|39847.92
10:34:52|39847.93
10:34:53|39864.98
10:34:54|39864.98
10:34:55|39858.14
10:34:56|39852.24
10:34:57|39852.23
10:34:57|39852.23
10:34:59|39858.14
10:35:00|39858.14
10:35:02|39860.3
10:35:02|39860.31
10:35:03|39854.33
10:35:05|39852.23
10:35:06|39850.
10:35:07|39850.
10:35:08|39848.21
10:35:09|39857.76
10:35:10|39857.76
10:35:11|39857.76
10:35:12|39857.76
10:35:13|39857.76
10:35:14|39857.76
10:35:15|39857.76
10:35:16|39857.76
10:35:17|39857.76
10:35:18|39857.76
10:35:19|39857.73
10:35:20|39863.69
10:35:21|39863.69
10:35:22|39863.69
10:35:23|39863.69
10:35:24|39863.69
10:35:26|39865.77
10:35:27|39865.52
10:35:29|39863.69
10:35:29|39859.81
10:35:31|39859.8
10:35:33|39859.8
10:35:33|39859.81
10:35:34|39859.81
10:35:35|39859.81
10:35:36|39858.76
10:35:37|39857.73
10:35:38|39857.74
10:35:39|39857.74
10:35:40|39857.74
10:35:41|39847.56
10:35:42|39843.88
10:35:43|39843.88
10:35:44|39843.88
10:35:45|39843.88
10:35:46|39843.89
10:35:47|39850.03
10:35:48|39850.03
10:35:49|39850.03
10:35:50|39850.03
10:35:52|39850.03
10:35:52|39850.04
10:35:53|39850.04
10:35:55|39850.03
10:35:55|39850.03
10:35:56|39850.04
10:35:57|39850.03
10:35:59|39850.04
10:36:00|39852.99
10:36:02|39852.99
10:36:03|39854.26
10:36:05|39854.26
10:36:06|39854.26
10:36:07|39854.26
10:36:08|39854.26
10:36:09|39854.26
10:36:11|39850.04
10:36:12|39850.04
10:36:13|39850.03
10:36:14|39849.99
10:36:14|39843.37
10:36:15|39840.01
10:36:16|39840.02
10:36:18|39847.26
10:36:18|39841.21
10:36:19|39839.99
10:36:21|39839.99
10:36:22|39839.99
10:36:22|39839.99
10:36:23|39839.99
10:36:24|39839.99
10:36:26|39839.99
10:36:26|39839.99
10:36:27|39836.95
10:36:29|39836.95
10:36:29|39835.
10:36:31|39829.51
10:36:31|39829.51
10:36:32|39829.5
10:36:34|39829.51
10:36:34|39829.51
10:36:35|39829.51
10:36:36|39829.75
10:36:37|39829.75
10:36:39|39829.75
10:36:39|39829.76
10:36:40|39829.76
10:36:42|39829.82
10:36:43|39829.84
10:36:43|39830.42
10:36:44|39830.42
10:36:45|39830.41
10:36:46|39830.42
10:36:47|39830.43
10:36:49|39830.43
10:36:50|39830.42
10:36:51|39834.34
10:36:51|39834.34
10:36:52|39834.35
10:36:54|39834.34
10:36:54|39834.35
10:36:56|39834.34
10:36:56|39834.34
10:36:58|39834.34
10:36:58|39834.35
10:37:00|39834.34
10:37:00|39834.35
10:37:01|39834.34
10:37:03|39830.79
10:37:05|39829.52
10:37:06|39829.51
10:37:07|39829.51
10:37:08|39829.51
10:37:09|39829.51
10:37:10|39829.51
10:37:11|39829.51
10:37:12|39829.51
10:37:13|39829.5
10:37:14|39829.51
10:37:15|39829.51
10:37:17|39829.5
10:37:17|39829.5
10:37:18|39828.83
10:37:19|39828.83
10:37:20|39838.8
10:37:21|39838.8
10:37:22|39838.81
10:37:23|39838.81
10:37:24|39832.83
10:37:25|39828.97
10:37:26|39828.96
10:37:27|39828.82
10:37:29|39828.83
10:37:30|39828.83
10:37:31|39828.83
10:37:32|39828.82
10:37:33|39828.83
10:37:34|39828.83
10:37:35|39828.83
10:37:36|39828.82
10:37:37|39828.82
10:37:38|39828.83
10:37:39|39828.83
10:37:40|39828.83
10:37:41|39848.85
10:37:42|39865.61
10:37:43|39859.63
10:37:44|39859.63
10:37:45|39857.74
10:37:46|39859.28
10:37:47|39859.28
10:37:48|39859.28
10:37:49|39859.28
10:37:50|39859.28
10:37:51|39859.28
10:37:52|39859.28
10:37:53|39859.28
10:37:54|39859.28
10:37:55|39859.28
10:37:56|39859.27
10:37:57|39859.28
10:37:58|39859.28
10:37:59|39859.28
10:38:00|39859.28
10:38:01|39859.27
10:38:02|39859.27
10:38:04|39859.28
10:38:05|39859.28
10:38:06|39859.28
10:38:07|39859.28
10:38:08|39865.87
10:38:09|39878.93
10:38:10|39878.93
10:38:11|39886.74
10:38:12|39887.7
10:38:14|39896.36
10:38:14|39896.25
10:38:16|39891.17
10:38:17|39896.25
10:38:18|39896.22
10:38:19|39896.22
10:38:19|39887.72
10:38:20|39887.71
10:38:22|39887.71
10:38:22|39893.69
10:38:24|39896.36
10:38:24|39909.42
10:38:25|39909.42
10:38:27|39909.43
10:38:28|39909.43
10:38:29|39909.43
10:38:31|39909.42
10:38:31|39909.42
10:38:33|39909.42
10:38:33|39909.42
10:38:34|39909.42
10:38:35|39909.42
10:38:37|39904.65
10:38:38|39904.59
10:38:38|39904.59
10:38:40|39909.41
10:38:41|39909.41
10:38:42|39909.41
10:38:42|39909.41
10:38:44|39909.41
10:38:45|39909.4
10:38:46|39909.4
10:38:46|39909.4
10:38:48|39909.4
10:38:49|39909.41
10:38:50|39909.41
10:38:51|39909.41
10:38:52|39909.41
10:38:53|39909.41
10:38:53|39909.41
10:38:55|39909.41
10:38:56|39909.41
10:38:57|39909.4
10:38:58|39909.4
10:38:58|39909.4
10:39:00|39904.78
10:39:01|39904.78
10:39:01|39904.79
10:39:04|39904.79
10:39:04|39904.79
10:39:05|39913.88
10:39:06|39913.88
10:39:08|39913.88
10:39:09|39913.88
10:39:10|39913.88
10:39:11|39913.88
10:39:13|39913.88
10:39:13|39913.88
10:39:14|39913.88
10:39:16|39913.88
10:39:17|39913.88
10:39:18|39913.89
10:39:18|39913.89
10:39:20|39918.01
10:39:20|39918.01
10:39:21|39918.01
10:39:22|39918.36
10:39:23|39920.
10:39:24|39920.
10:39:26|39920.
10:39:27|39920.
10:39:27|39920.
10:39:28|39920.
10:39:30|39920.
10:39:31|39920.
10:39:32|39920.
10:39:33|39920.
10:39:34|39920.
10:39:35|39920.
10:39:36|39920.
10:39:37|39920.
10:39:39|39920.
10:39:39|39920.
10:39:41|39920.
10:39:42|39920.
10:39:43|39920.
10:39:44|39919.99
10:39:45|39919.99
10:39:46|39919.99
10:39:47|39919.99
10:39:48|39920.
10:39:49|39920.
10:39:50|39920.
10:39:51|39920.
10:39:52|39920.
10:39:53|39919.99
10:39:54|39919.99
10:39:55|39917.75
10:39:56|39905.65
10:39:57|39905.65
10:39:59|39905.65
10:39:59|39905.91
10:40:00|39905.91
10:40:01|39905.91
10:40:02|39905.91
10:40:03|39905.91
10:40:04|39905.91
10:40:06|39905.91
10:40:07|39905.91
10:40:08|39902.53
10:40:09|39902.53
10:40:10|39902.53
10:40:12|39902.53
10:40:13|39902.53
10:40:14|39902.53
10:40:14|39902.53
10:40:15|39902.32
10:40:17|39902.32
10:40:18|39902.32
10:40:18|39902.32
10:40:20|39902.32
10:40:21|39902.32
10:40:23|39902.32
10:40:24|39902.32
10:40:24|39902.31
10:40:25|39902.32
10:40:27|39902.31
10:40:28|39902.32
10:40:29|39902.32
10:40:31|39902.32
10:40:32|39902.32
10:40:33|39902.32
10:40:34|39902.31
10:40:35|39902.31
10:40:36|39902.52
10:40:37|39902.52
10:40:38|39902.52
10:40:39|39902.8
10:40:40|39902.8
10:40:41|39907.61
10:40:42|39907.61
10:40:43|39907.61
10:40:44|39907.61
10:40:45|39907.61
10:40:46|39907.61
10:40:47|39907.61
10:40:48|39907.61
10:40:49|39907.6
10:40:50|39907.6
10:40:51|39907.61
10:40:52|39907.61
10:40:53|39907.6
10:40:54|39907.6
10:40:55|39907.6
10:40:56|39907.6
10:40:58|39907.6
10:40:58|39907.6
10:41:00|39907.61
10:41:01|39907.6
10:41:01|39907.43
10:41:02|39902.8
10:41:03|39902.81
10:41:04|39902.52
10:41:05|39902.21
10:41:07|39902.2
10:41:08|39902.2
10:41:10|39902.2
10:41:10|39902.2
10:41:12|39900.31
10:41:13|39900.
10:41:14|39900.
10:41:15|39900.
10:41:16|39895.6
10:41:17|39894.03
10:41:18|39893.98
10:41:19|39893.98
10:41:20|39891.86
10:41:21|39888.61
10:41:22|39888.59
10:41:23|39888.59
10:41:24|39888.34
10:41:25|39888.34
10:41:26|39892.93
10:41:27|39892.93
10:41:28|39892.93
10:41:29|39892.93
10:41:30|39892.93
10:41:31|39892.93
10:41:32|39892.94
10:41:33|39889.38
10:41:34|39889.39
10:41:35|39884.96
10:41:36|39882.22
10:41:37|39882.22
10:41:38|39882.22
10:41:39|39882.22
10:41:40|39875.17
10:41:41|39875.18
10:41:42|39875.18
10:41:43|39875.
10:41:44|39875.
10:41:45|39875.01
10:41:46|39863.89
10:41:47|39863.89
10:41:48|39863.89
10:41:49|39870.35
10:41:50|39870.35
10:41:51|39870.36
10:41:52|39870.36
10:41:53|39870.35
10:41:54|39870.35
10:41:55|39864.37
10:41:56|39864.37
10:41:57|39864.37
10:41:59|39864.38
10:42:00|39863.9
10:42:01|39862.1
10:42:02|39861.5
10:42:03|39861.5
10:42:04|39861.51
10:42:05|39851.95
10:42:05|39850.01
10:42:07|39850.02
10:42:09|39850.02
10:42:10|39849.98
10:42:11|39849.98
10:42:13|39849.98
10:42:13|39849.98
10:42:15|39849.98
10:42:16|39849.98
10:42:18|39846.36
10:42:18|39846.36
10:42:20|39846.37
10:42:21|39846.37
10:42:21|39846.37
10:42:23|39850.28
10:42:24|39860.8
10:42:25|39860.8
10:42:26|39860.8
10:42:28|39855.42
10:42:29|39855.42
10:42:30|39855.42
10:42:31|39848.54
10:42:31|39846.07
10:42:33|39846.08
10:42:35|39846.32
10:42:35|39844.93
10:42:37|39844.93
10:42:37|39844.93
10:42:39|39844.92
10:42:39|39844.92
10:42:41|39844.92
10:42:42|39844.93
10:42:43|39858.06
10:42:45|39853.92
10:42:46|39853.92
10:42:47|39846.35
10:42:48|39846.35
10:42:49|39846.35
10:42:50|39846.35
10:42:51|39846.34
10:42:52|39846.34
10:42:53|39846.36
10:42:54|39846.36
10:42:55|39846.36
10:42:57|39852.
10:42:57|39852.
10:42:58|39858.07
10:43:00|39858.07
10:43:00|39858.07
10:43:01|39858.07
10:43:02|39863.71
10:43:03|39875.16
10:43:05|39875.17
10:43:06|39875.17
10:43:07|39875.18
10:43:08|39884.35
10:43:09|39884.34
10:43:11|39884.34
10:43:12|39884.35
10:43:13|39884.35
10:43:14|39884.35
10:43:15|39884.35
10:43:16|39890.63
10:43:17|39890.63
10:43:18|39890.64
10:43:19|39890.63
10:43:20|39890.64
10:43:21|39890.63
10:43:22|39890.63
10:43:23|39890.63
10:43:24|39890.63
10:43:25|39894.83
10:43:26|39895.
10:43:27|39895.
10:43:29|39899.99
10:43:29|39899.99
10:43:30|39899.99
10:43:32|39895.67
10:43:33|39895.67
10:43:34|39895.67
10:43:35|39895.67
10:43:36|39895.67
10:43:37|39895.67
10:43:38|39895.67
10:43:39|39895.68
10:43:40|39895.68
10:43:41|39899.97
10:43:42|39899.97
10:43:43|39899.97
10:43:44|39899.97
10:43:45|39899.97
10:43:47|39884.5
10:43:47|39880.42
10:43:48|39880.41
10:43:49|39880.41
10:43:51|39880.41
10:43:51|39880.41
10:43:53|39880.43
10:43:54|39880.43
10:43:55|39880.43
10:43:56|39880.43
10:43:57|39884.31
10:43:59|39884.31
10:44:00|39884.3
10:44:01|39886.4
10:44:02|39887.64
10:44:03|39891.25
10:44:04|39891.87
10:44:05|39891.86
10:44:07|39892.89
10:44:08|39892.89
10:44:09|39892.62
10:44:10|39886.9
10:44:13|39886.9
10:44:14|39886.39
10:44:15|39886.39
10:44:17|39875.18
10:44:17|39875.18
10:44:18|39875.19
10:44:19|39868.24
10:44:20|39868.24
10:44:21|39875.19
10:44:22|39875.19
10:44:23|39875.19
10:44:24|39875.19
10:44:25|39875.19
10:44:26|39875.19
10:44:27|39875.18
10:44:28|39875.19
10:44:29|39875.19
10:44:30|39870.42
10:44:32|39875.18
10:44:33|39875.18
10:44:34|39875.18
10:44:35|39875.17
10:44:37|39867.51
10:44:37|39867.5
10:44:38|39867.51
10:44:39|39867.51
10:44:40|39867.51
10:44:41|39867.51
10:44:42|39867.51
10:44:43|39867.51
10:44:44|39867.5
10:44:45|39867.51
10:44:46|39867.51
10:44:47|39867.5
10:44:49|39867.5
10:44:50|39867.51
10:44:50|39856.4
10:44:52|39856.4
10:44:53|39856.39
10:44:53|39856.64
10:44:55|39856.65
10:44:56|39856.65
10:44:57|39856.65
10:44:58|39856.66
10:44:59|39860.94
10:44:59|39860.93
10:45:01|39860.93
10:45:01|39860.94
10:45:03|39860.94
10:45:03|39860.93
10:45:04|39860.93
10:45:07|39860.94
10:45:07|39860.94
10:45:08|39870.4
10:45:09|39870.42
10:45:10|39864.97
10:45:11|39864.97
10:45:12|39866.19
10:45:13|39866.19
10:45:14|39866.19
10:45:15|39866.19
10:45:16|39866.19
10:45:17|39866.19
10:45:18|39870.42
10:45:19|39870.42
10:45:20|39870.41
10:45:21|39870.39
10:45:22|39870.16
10:45:23|39887.3
10:45:24|39892.89
10:45:25|39892.89
10:45:26|39892.89
10:45:27|39889.59
10:45:28|39889.59
10:45:29|39889.59
10:45:30|39892.89
10:45:31|39892.89
10:45:33|39892.9
10:45:33|39892.9
10:45:34|39892.9
10:45:35|39892.9
10:45:36|39892.9
10:45:39|39892.89
10:45:39|39892.89
10:45:40|39892.89
10:45:41|39892.9
10:45:43|39892.9
10:45:43|39892.9
10:45:44|39892.9
10:45:45|39892.9
10:45:46|39892.89
10:45:47|39892.89
10:45:48|39892.89
10:45:49|39892.89
10:45:50|39895.
10:45:52|39899.48
10:45:53|39899.48
10:45:54|39899.48
10:45:55|39899.48
10:45:56|39899.48
10:45:57|39899.48
10:45:57|39899.48
10:45:58|39899.48
10:45:59|39899.48
10:46:00|39899.48
10:46:01|39899.48
10:46:03|39899.49
10:46:03|39896.71
10:46:04|39896.71
10:46:06|39892.91
10:46:06|39892.9
10:46:07|39892.9
10:46:09|39892.9
10:46:10|39892.9
10:46:12|39892.91
10:46:13|39892.91
10:46:14|39892.91
10:46:15|39899.48
10:46:16|39899.47
10:46:18|39906.45
10:46:18|39906.45
10:46:19|39906.45
10:46:21|39906.45
10:46:22|39906.45
10:46:23|39906.46
10:46:24|39906.45
10:46:24|39906.45
10:46:25|39906.46
10:46:26|39906.45
10:46:27|39906.45
10:46:29|39908.42
10:46:30|39907.44
10:46:31|39913.74
10:46:32|39916.02
10:46:33|39916.01
10:46:35|39916.01
10:46:35|39916.01
10:46:37|39918.35
10:46:38|39918.35
10:46:39|39918.36
10:46:40|39928.88
10:46:41|39928.88
10:46:42|39928.88
10:46:43|39928.88
10:46:44|39928.88
10:46:45|39922.91
10:46:47|39915.5
10:46:48|39915.77
10:46:49|39919.22
10:46:49|39919.22
10:46:51|39919.23
10:46:52|39919.23
10:46:52|39917.98
10:46:53|39915.51
10:46:54|39915.51
10:46:55|39915.5
10:46:57|39915.5
10:46:58|39915.51
10:46:58|39915.5
10:46:59|39915.5
10:47:01|39915.5
10:47:02|39915.5
10:47:03|39915.5
10:47:03|39915.5
10:47:05|39915.5
10:47:05|39915.51
10:47:07|39915.51
10:47:08|39925.17
10:47:09|39925.17
10:47:10|39925.17
10:47:11|39922.38
10:47:12|39922.38
10:47:13|39919.69
10:47:14|39919.69
10:47:16|39915.
10:47:17|39915.
10:47:18|39909.54
10:47:19|39919.31
10:47:20|39911.43
10:47:21|39911.43
10:47:21|39911.43
10:47:22|39911.43
10:47:24|39911.43
10:47:25|39911.43
10:47:25|39911.42
10:47:27|39911.42
10:47:28|39911.42
10:47:29|39911.42
10:47:30|39911.42
10:47:32|39911.42
10:47:32|39912.97
10:47:33|39912.97
10:47:34|39912.98
10:47:35|39912.98
10:47:36|39912.
10:47:37|39906.77
10:47:39|39900.01
10:47:40|39900.
10:47:41|39899.49
10:47:41|39899.49
10:47:44|39909.79
10:47:44|39912.45
10:47:45|39912.45
10:47:46|39912.56
10:47:47|39912.96
10:47:48|39912.96
10:47:50|39912.97
10:47:51|39912.97
10:47:52|39912.97
10:47:53|39912.96
10:47:54|39912.97
10:47:55|39912.96
10:47:56|39912.97
10:47:57|39914.32
10:47:58|39920.03
10:47:59|39920.03
10:48:00|39920.03
10:48:01|39920.03
10:48:03|39920.03
10:48:03|39920.03
10:48:04|39920.02
10:48:05|39920.02
10:48:06|39920.03
10:48:07|39920.03
10:48:08|39912.97
10:48:09|39912.97
10:48:10|39912.97
10:48:11|39912.97
10:48:12|39912.97
10:48:14|39912.97
10:48:15|39912.97
10:48:17|39912.97
10:48:17|39912.97
10:48:18|39915.46
10:48:19|39915.46
10:48:20|39915.47
10:48:21|39915.47
10:48:22|39915.47
10:48:23|39917.93
10:48:24|39917.93
10:48:25|39911.
10:48:26|39911.
10:48:27|39911.
10:48:28|39911.
10:48:30|39910.01
10:48:31|39910.
10:48:32|39910.
10:48:33|39910.
10:48:34|39910.01
10:48:35|39910.
10:48:36|39910.
10:48:37|39910.
10:48:38|39910.01
10:48:39|39910.01
10:48:41|39911.
10:48:41|39910.01
10:48:43|39906.47
10:48:44|39906.47
10:48:45|39906.47
10:48:46|39906.46
10:48:47|39906.47
10:48:48|39911.25
10:48:49|39911.25
10:48:50|39911.25
10:48:51|39911.25
10:48:52|39911.25
10:48:53|39888.
10:48:54|39885.39
10:48:55|39880.98
10:48:56|39877.94
10:48:57|39877.94
10:48:58|39877.94
10:48:59|39877.93
10:49:00|39877.93
10:49:01|39877.93
10:49:02|39877.93
10:49:03|39877.94
10:49:04|39877.94
10:49:05|39877.94
10:49:07|39877.94
10:49:07|39877.94
10:49:08|39877.94
10:49:09|39877.94
10:49:10|39877.94
10:49:12|39877.94
10:49:12|39877.68
10:49:13|39877.67
10:49:15|39876.29
10:49:16|39876.29
10:49:17|39876.29
10:49:19|39876.3
10:49:20|39876.3
10:49:21|39876.3
10:49:22|39876.3
10:49:23|39876.3
10:49:24|39876.29
10:49:25|39876.29
10:49:26|39876.29
10:49:27|39876.3
10:49:28|39876.3
10:49:29|39876.3
10:49:30|39876.3
10:49:31|39882.
10:49:32|39882.01
10:49:33|39882.01
10:49:34|39882.01
10:49:35|39882.02
10:49:36|39882.02
10:49:37|39882.02
10:49:38|39877.03
10:49:39|39875.18
10:49:41|39875.18
10:49:42|39874.38
10:49:43|39874.37
10:49:43|39874.38
10:49:44|39874.38
10:49:46|39874.38
10:49:47|39874.38
10:49:48|39874.38
10:49:49|39874.38
10:49:50|39874.38
10:49:51|39874.38
10:49:52|39874.38
10:49:53|39874.38
10:49:54|39874.38
10:49:55|39874.37
10:49:56|39874.37
10:49:57|39872.11
10:49:58|39872.11
10:49:59|39872.1
10:50:00|39872.1
10:50:01|39872.11
10:50:02|39872.11
10:50:04|39870.
10:50:05|39870.
10:50:06|39868.49
10:50:06|39868.5
10:50:08|39868.49
10:50:08|39868.75
10:50:09|39868.75
10:50:10|39868.75
10:50:12|39874.37
10:50:13|39874.37
10:50:15|39874.36
10:50:15|39874.36
10:50:17|39867.5
10:50:18|39867.5
10:50:19|39866.91
10:50:20|39860.39
10:50:21|39858.11
10:50:23|39858.12
10:50:24|39858.11
10:50:25|39858.11
10:50:26|39858.12
10:50:27|39858.12
10:50:28|39858.12
10:50:29|39858.11
10:50:29|39858.12
10:50:30|39858.12
10:50:32|39858.12
10:50:33|39858.12
10:50:34|39858.12
10:50:35|39858.12
10:50:35|39858.12
10:50:37|39858.12
10:50:38|39858.11
10:50:38|39858.12
10:50:39|39858.11
10:50:41|39851.62
10:50:42|39851.62
10:50:43|39851.62
10:50:43|39851.62
10:50:44|39851.61
10:50:45|39851.61
10:50:47|39851.61
10:50:47|39851.62
10:50:49|39851.62
10:50:49|39851.62
10:50:51|39851.
10:50:53|39851.
10:50:53|39851.
10:50:54|39851.
10:50:55|39850.82
10:50:56|39850.83
10:50:57|39850.82
10:50:58|39850.82
10:50:59|39846.35
10:51:00|39840.
10:51:01|39840.01
10:51:02|39836.2
10:51:03|39826.44
10:51:04|39826.53
10:51:05|39825.31
10:51:06|39825.31
10:51:08|39813.28
10:51:09|39815.01
10:51:10|39815.
10:51:11|39815.
10:51:11|39815.
10:51:13|39810.
10:51:14|39803.05
10:51:15|39802.75
10:51:16|39802.75
10:51:18|39808.98
10:51:19|39808.99
10:51:20|39808.98
10:51:21|39802.75
10:51:23|39802.75
10:51:23|39802.75
10:51:25|39802.74
10:51:25|39802.52
10:51:26|39802.52
10:51:27|39802.52
10:51:28|39802.53
10:51:30|39800.01
10:51:30|39799.74
10:51:31|39799.69
10:51:32|39792.01
10:51:33|39792.01
10:51:34|39792.01
10:51:36|39796.21
10:51:36|39796.21
10:51:37|39796.21
10:51:38|39796.21
10:51:40|39796.21
10:51:40|39796.21
10:51:41|39796.21
10:51:43|39796.21
10:51:43|39792.
10:51:44|39789.45
10:51:45|39789.45
10:51:47|39789.45
10:51:48|39789.45
10:51:49|39789.44
10:51:50|39789.45
10:51:51|39789.45
10:51:52|39789.45
10:51:53|39789.45
10:51:55|39795.72
10:51:56|39795.72
10:51:57|39802.53
10:51:58|39813.3
10:51:59|39807.29
10:52:00|39783.15
10:52:01|39782.43
10:52:02|39779.72
10:52:03|39779.73
10:52:04|39779.73
10:52:05|39767.53
10:52:06|39771.86
10:52:08|39765.99
10:52:08|39777.54
10:52:09|39777.54
10:52:10|39779.53
10:52:11|39782.31
10:52:12|39783.1
10:52:13|39783.16
10:52:14|39759.74
10:52:15|39758.15
10:52:16|39766.14
10:52:18|39774.14
10:52:19|39777.53
10:52:19|39777.54
10:52:21|39777.54
10:52:22|39777.8
10:52:23|39777.8
10:52:24|39777.8
10:52:25|39777.8
10:52:26|39783.1
10:52:27|39783.11
10:52:28|39783.11
10:52:29|39783.11
10:52:30|39789.06
10:52:32|39789.07
10:52:32|39789.07
10:52:33|39789.06
10:52:34|39789.06
10:52:35|39789.06
10:52:36|39794.78
10:52:37|39794.79
10:52:38|39794.79
10:52:39|39799.01
10:52:40|39799.01
10:52:41|39800.
10:52:42|39805.09
10:52:43|39812.49
10:52:45|39812.49
10:52:45|39812.5
10:52:47|39818.17
10:52:47|39822.2
10:52:49|39821.94
10:52:49|39821.94
10:52:52|39817.7
10:52:53|39817.68
10:52:55|39812.48
10:52:55|39812.48
10:52:56|39812.48
10:52:57|39812.48
10:52:58|39812.48
10:52:59|39812.48
10:53:00|39807.49
10:53:01|39807.49
10:53:04|39812.33
10:53:05|39812.37
10:53:06|39812.36
10:53:06|39812.36
10:53:08|39812.36
10:53:09|39816.01
10:53:10|39816.01
10:53:11|39816.02
10:53:11|39816.02
10:53:13|39816.02
10:53:14|39815.17
10:53:15|39808.16
10:53:16|39808.16
10:53:16|39808.16
10:53:18|39808.16
10:53:20|39808.16
10:53:20|39808.16
10:53:21|39808.16
10:53:23|39808.11
10:53:23|39808.11
10:53:24|39799.51
10:53:26|39796.64
10:53:28|39796.64
10:53:28|39796.64
10:53:29|39796.64
10:53:30|39796.64
10:53:31|39796.64
10:53:32|39796.64
10:53:33|39796.64
10:53:34|39796.64
10:53:35|39796.91
10:53:37|39799.99
10:53:38|39799.99
10:53:39|39800.
10:53:40|39800.
10:53:41|39799.99
10:53:42|39800.
10:53:44|39800.
10:53:45|39800.
10:53:46|39800.
10:53:47|39800.
10:53:48|39800.
10:53:49|39800.
10:53:50|39800.
10:53:50|39799.99
10:53:51|39799.99
10:53:52|39799.99
10:53:53|39799.99
10:53:55|39799.99
10:53:56|39787.96
10:53:57|39787.96
10:53:58|39787.96
10:53:59|39787.96
10:53:59|39790.11
10:54:01|39793.92
10:54:01|39793.92
10:54:03|39793.92
10:54:04|39793.91
10:54:05|39793.91
10:54:07|39785.
10:54:08|39785.
10:54:08|39785.
10:54:09|39785.
10:54:11|39785.01
10:54:12|39785.01
10:54:13|39785.33
10:54:14|39785.33
10:54:14|39789.49
10:54:16|39789.48
10:54:17|39789.48
10:54:18|39785.36
10:54:19|39785.36
10:54:21|39785.36
10:54:21|39783.1
10:54:22|39781.65
10:54:23|39781.64
10:54:24|39781.65
10:54:26|39781.65
10:54:27|39781.65
10:54:28|39784.15
10:54:29|39784.16
10:54:30|39784.16
10:54:31|39779.76
10:54:33|39782.09
10:54:34|39786.14
10:54:35|39790.3
10:54:36|39790.3
10:54:37|39790.3
10:54:38|39792.44
10:54:39|39792.44
10:54:40|39792.44
10:54:40|39792.44
10:54:42|39792.44
10:54:43|39792.99
10:54:43|39793.
10:54:45|39792.99
10:54:46|39793.
10:54:47|39799.62
10:54:48|39799.62
10:54:49|39810.8
10:54:49|39810.94
10:54:51|39810.94
10:54:52|39806.09
10:54:54|39806.1
10:54:54|39806.09
10:54:56|39805.95
10:54:57|39805.93
10:54:58|39805.93
10:54:59|39805.94
10:55:00|39805.94
10:55:01|39804.86
10:55:02|39804.86
10:55:03|39804.86
10:55:04|39804.86
10:55:05|39804.85
10:55:06|39804.85
10:55:07|39804.85
10:55:08|39804.85
10:55:09|39804.85
10:55:10|39804.86
10:55:11|39804.86
10:55:13|39808.05
10:55:14|39808.05
10:55:14|39808.05
10:55:15|39808.05
10:55:16|39808.06
10:55:18|39808.05
10:55:18|39808.06
10:55:19|39808.06
10:55:21|39808.05
10:55:22|39812.49
10:55:24|39812.49
10:55:24|39812.49
10:55:26|39812.49
10:55:27|39833.51
10:55:27|39813.71
10:55:28|39809.04
10:55:29|39813.64
10:55:30|39813.65
10:55:31|39813.38
10:55:32|39813.39
10:55:33|39813.39
10:55:35|39813.39
10:55:36|39812.5
10:55:36|39812.5
10:55:38|39812.49
10:55:39|39812.49
10:55:40|39812.49
10:55:41|39812.5
10:55:42|39812.5
10:55:43|39812.5
10:55:44|39812.5
10:55:45|39812.5
10:55:46|39812.5
10:55:48|39812.5
10:55:49|39812.5
10:55:49|39812.5
10:55:50|39812.5
10:55:51|39812.5
10:55:53|39812.49
10:55:54|39812.49
10:55:55|39812.49
10:55:55|39812.49
10:55:57|39812.5
10:55:57|39812.49
10:55:58|39812.49
10:56:00|39812.49
10:56:01|39809.05
10:56:02|39809.03
10:56:03|39808.06
10:56:04|39808.06
10:56:06|39808.06
10:56:07|39808.06
10:56:07|39808.06
10:56:09|39808.06
10:56:10|39808.06
10:56:11|39808.06
10:56:12|39808.06
10:56:13|39808.06
10:56:15|39811.29
10:56:15|39811.29
10:56:16|39797.35
10:56:18|39790.12
10:56:19|39790.12
10:56:20|39790.12
10:56:20|39790.12
10:56:22|39790.12
10:56:22|39790.12
10:56:23|39790.12
10:56:25|39788.2
10:56:26|39781.06
10:56:27|39773.86
10:56:28|39773.09
10:56:29|39773.09
10:56:30|39773.1
10:56:32|39773.09
10:56:32|39773.07
10:56:34|39772.02
10:56:35|39777.68
10:56:35|39777.68
10:56:36|39777.68
10:56:38|39771.
10:56:39|39771.
10:56:40|39770.99
10:56:41|39770.99
10:56:42|39770.99
10:56:43|39771.95
10:56:44|39774.88
10:56:44|39774.88
10:56:46|39774.88
10:56:46|39774.87
10:56:48|39774.88
10:56:49|39768.96
10:56:50|39768.95
10:56:51|39768.95
10:56:52|39768.95
10:56:53|39768.95
10:56:54|39768.96
10:56:55|39768.96
10:56:56|39768.96
10:56:57|39768.95
10:56:58|39768.95
10:56:59|39768.96
10:57:00|39768.96
10:57:01|39769.22
10:57:02|39774.77
10:57:03|39774.77
10:57:04|39774.77
10:57:05|39783.86
10:57:07|39785.54
10:57:07|39785.54
10:57:08|39785.54
10:57:09|39785.53
10:57:10|39785.54
10:57:11|39783.72
10:57:12|39783.72
10:57:13|39783.73
10:57:14|39783.73
10:57:15|39782.35
10:57:16|39782.35
10:57:17|39782.35
10:57:18|39782.34
10:57:19|39782.34
10:57:20|39782.34
10:57:21|39782.35
10:57:23|39785.41
10:57:23|39793.5
10:57:25|39793.5
10:57:26|39793.5
10:57:26|39793.5
10:57:29|39787.6
10:57:29|39787.6
10:57:30|39787.6
10:57:31|39787.6
10:57:32|39787.68
10:57:33|39792.63
10:57:34|39792.63
10:57:35|39792.64
10:57:36|39793.51
10:57:37|39799.99
10:57:38|39799.99
10:57:39|39799.99
10:57:40|39799.99
10:57:42|39800.
10:57:43|39800.
10:57:44|39800.
10:57:45|39800.
10:57:46|39800.
10:57:47|39800.
10:57:48|39800.
10:57:49|39800.
10:57:51|39800.
10:57:52|39800.
10:57:53|39800.
10:57:53|39800.
10:57:55|39800.
10:57:55|39800.
10:57:56|39799.99
10:57:58|39799.99
10:57:59|39800.
10:58:00|39800.
10:58:01|39800.
10:58:02|39800.
10:58:04|39819.99
10:58:04|39819.99
10:58:06|39818.44
10:58:07|39818.44
10:58:08|39818.44
10:58:09|39818.45
10:58:10|39818.45
10:58:11|39818.45
10:58:12|39818.45
10:58:13|39818.45
10:58:14|39818.45
10:58:15|39818.45
10:58:16|39818.45
10:58:17|39818.45
10:58:18|39818.45
10:58:19|39818.45
10:58:20|39818.45
10:58:21|39818.45
10:58:22|39818.45
10:58:23|39818.45
10:58:25|39818.45
10:58:26|39818.45
10:58:27|39818.45
10:58:28|39816.07
10:58:29|39816.07
10:58:30|39816.07
10:58:31|39816.04
10:58:32|39816.04
10:58:33|39816.04
10:58:34|39816.01
10:58:35|39816.01
10:58:36|39816.01
10:58:37|39816.01
10:58:38|39816.01
10:58:39|39816.01
10:58:40|39816.01
10:58:41|39816.01
10:58:42|39811.28
10:58:43|39815.44
10:58:44|39815.44
10:58:45|39819.74
10:58:46|39819.74
10:58:47|39819.75
10:58:48|39820.
10:58:50|39822.22
10:58:50|39824.11
10:58:52|39824.11
10:58:52|39824.11
10:58:53|39824.11
10:58:54|39824.11
10:58:56|39827.82
10:58:56|39827.82
10:58:58|39829.96
10:58:59|39816.76
10:59:00|39815.44
10:59:01|39785.65
10:59:02|39785.65
10:59:03|39790.45
10:59:05|39795.48
10:59:05|39795.48
10:59:07|39795.48
10:59:08|39795.48
10:59:09|39795.49
10:59:10|39795.49
10:59:12|39795.48
10:59:12|39795.48
10:59:13|39795.49
10:59:14|39795.49
10:59:16|39795.48
10:59:17|39795.48
10:59:18|39795.22
10:59:18|39791.12
10:59:20|39791.12
10:59:20|39791.12
10:59:21|39791.12
10:59:22|39791.12
10:59:24|39791.12
10:59:25|39791.13
10:59:25|39791.13
10:59:27|39791.13
10:59:28|39791.13
10:59:29|39791.13
10:59:30|39791.13
10:59:31|39791.13
10:59:32|39791.15
10:59:33|39803.04
10:59:34|39803.65
10:59:35|39807.33
10:59:37|39812.99
10:59:38|39813.
10:59:39|39813.
10:59:39|39812.99
10:59:40|39813.92
10:59:42|39813.92
10:59:43|39813.92
10:59:43|39824.11
10:59:45|39824.1
10:59:45|39824.1
10:59:46|39824.1
10:59:48|39824.1
10:59:49|39820.01
10:59:50|39803.45
10:59:52|39803.45
10:59:52|39803.44
10:59:53|39803.44
10:59:54|39803.44
10:59:55|39803.44
10:59:56|39803.44
10:59:57|39803.44
10:59:58|39803.44
10:59:59|39803.45
11:00:00|39809.43
11:00:01|39822.81
11:00:02|39822.81
11:00:03|39824.12
11:00:04|39816.71
11:00:05|39805.15
11:00:06|39805.15
11:00:08|39811.11
11:00:08|39822.52
11:00:09|39828.9
11:00:10|39830.
11:00:11|39833.25
11:00:12|39833.24
11:00:13|39833.24
11:00:14|39833.24
11:00:15|39832.54
11:00:17|39832.55
11:00:18|39832.55
11:00:19|39832.55
11:00:20|39832.55
11:00:20|39832.54
11:00:22|39832.56
11:00:23|39832.55
11:00:24|39833.23
11:00:26|39833.24
11:00:27|39839.58
11:00:28|39839.58
11:00:29|39835.99
11:00:30|39835.99
11:00:33|39828.89
11:00:33|39835.96
11:00:35|39835.96
11:00:36|39835.96
11:00:37|39835.96
11:00:40|39835.97
11:00:40|39835.97
11:00:41|39839.58
11:00:42|39839.58
11:00:43|39835.11
11:00:44|39839.57
11:00:45|39839.57
11:00:46|39839.57
11:00:47|39839.57
11:00:48|39835.26
11:00:49|39837.36
11:00:50|39839.98
11:00:51|39839.98
11:00:52|39839.99
11:00:53|39839.99
11:00:54|39839.98
11:00:55|39838.75
11:00:56|39838.76
11:00:58|39839.98
11:00:59|39861.63
11:01:00|39861.62
11:01:00|39853.54
11:01:02|39863.21
11:01:04|39859.7
11:01:05|39867.5
11:01:05|39867.5
11:01:07|39867.5
11:01:08|39867.5
11:01:08|39870.54
11:01:09|39870.54
11:01:10|39870.54
11:01:12|39870.54
11:01:12|39870.54
11:01:13|39870.54
11:01:14|39865.57
11:01:15|39861.76
11:01:17|39861.75
11:01:17|39861.76
11:01:18|39874.29
11:01:19|39865.9
11:01:20|39865.9
11:01:21|39865.9
11:01:23|39865.9
11:01:24|39865.9
11:01:25|39865.9
11:01:26|39870.41
11:01:26|39870.42
11:01:27|39870.42
11:01:28|39870.42
11:01:30|39870.42
11:01:31|39870.42
11:01:33|39870.42
11:01:35|39870.42
11:01:35|39861.9
11:01:36|39861.
11:01:37|39860.74
11:01:38|39857.96
11:01:39|39857.96
11:01:40|39857.96
11:01:41|39857.96
11:01:42|39857.96
11:01:43|39857.51
11:01:44|39857.51
11:01:45|39860.73
11:01:46|39860.72
11:01:47|39860.73
11:01:48|39860.73
11:01:49|39857.51
11:01:50|39857.51
11:01:51|39857.51
11:01:52|39857.51
11:01:53|39857.51
11:01:55|39857.51
11:01:56|39857.51
11:01:57|39860.7
11:01:59|39863.47
11:01:59|39863.21
11:02:00|39858.21
11:02:01|39858.21
11:02:02|39858.21
11:02:03|39858.21
11:02:04|39858.18
11:02:05|39858.18
11:02:07|39858.19
11:02:08|39864.14
11:02:09|39864.14
11:02:10|39864.14
11:02:11|39864.15
11:02:12|39864.15
11:02:13|39864.15
11:02:15|39864.93
11:02:15|39865.69
11:02:16|39865.68
11:02:18|39865.69
11:02:18|39865.69
11:02:20|39865.68
11:02:20|39865.68
11:02:22|39865.68
11:02:23|39865.68
11:02:23|39865.9
11:02:25|39865.9
11:02:25|39869.93
11:02:26|39869.94
11:02:27|39869.94
11:02:28|39869.94
11:02:29|39869.94
11:02:31|39869.94
11:02:32|39869.94
11:02:33|39869.94
11:02:34|39869.94
11:02:35|39873.88
11:02:36|39873.88
11:02:37|39873.94
11:02:37|39874.3
11:02:38|39876.39
11:02:40|39876.39
11:02:42|39878.94
11:02:43|39881.06
11:02:44|39881.06
11:02:45|39881.83
11:02:47|39881.82
11:02:47|39881.82
11:02:48|39881.83
11:02:49|39881.83
11:02:50|39881.83
11:02:51|39881.83
11:02:52|39881.83
11:02:53|39881.83
11:02:54|39882.62
11:02:55|39882.62
11:02:56|39882.62
11:02:58|39888.03
11:02:59|39888.03
11:03:00|39888.02
11:03:02|39896.7
11:03:02|39896.7
11:03:03|39896.7
11:03:04|39896.05
11:03:05|39896.05
11:03:06|39893.71
11:03:07|39893.58
11:03:08|39893.58
11:03:09|39882.62
11:03:10|39875.19
11:03:11|39875.19
11:03:12|39875.19
11:03:13|39875.19
11:03:14|39875.19
11:03:15|39875.19
11:03:16|39886.94
11:03:17|39886.95
11:03:18|39886.95
11:03:19|39886.95
11:03:20|39886.94
11:03:21|39886.94
11:03:22|39886.94
11:03:23|39886.94
11:03:24|39886.94
11:03:25|39903.45
11:03:26|39903.45
11:03:27|39903.45
11:03:29|39903.45
11:03:31|39903.46
11:03:31|39903.46
11:03:32|39903.46
11:03:33|39894.24
11:03:34|39891.01
11:03:35|39891.02
11:03:36|39891.02
11:03:37|39891.02
11:03:38|39891.01
11:03:39|39891.01
11:03:40|39887.46
11:03:41|39887.47
11:03:42|39887.47
11:03:43|39887.47
11:03:44|39887.47
11:03:45|39887.47
11:03:46|39884.07
11:03:47|39881.71
11:03:48|39881.71
11:03:49|39881.71
11:03:50|39881.97
11:03:51|39881.96
11:03:52|39881.96
11:03:53|39893.79
11:03:56|39900.5
11:03:56|39903.46
11:03:57|39903.46
11:03:59|39903.46
11:03:59|39903.46
11:04:00|39903.45
11:04:01|39903.45
11:04:02|39895.86
11:04:03|39895.86
11:04:05|39898.65
11:04:06|39898.65
11:04:07|39898.65
11:04:08|39893.75
11:04:09|39893.76
11:04:10|39893.76
11:04:11|39893.76
11:04:12|39893.76
11:04:13|39893.76
11:04:15|39893.76
11:04:16|39894.01
11:04:17|39894.02
11:04:19|39895.99
11:04:20|39895.99
11:04:21|39895.99
11:04:22|39895.98
11:04:23|39895.98
11:04:24|39895.99
11:04:25|39895.99
11:04:26|39895.99
11:04:28|39895.98
11:04:28|39895.99
11:04:30|39895.99
11:04:31|39895.98
11:04:32|39895.99
11:04:33|39895.99
11:04:34|39895.99
11:04:36|39895.99
11:04:36|39894.61
11:04:37|39885.78
11:04:38|39885.78
11:04:39|39885.78
11:04:40|39885.77
11:04:41|39885.78
11:04:42|39885.77
11:04:43|39885.77
11:04:44|39883.78
11:04:46|39875.2
11:04:46|39875.2
11:04:48|39875.2
11:04:49|39875.2
11:04:50|39875.18
11:04:51|39875.18
11:04:52|39875.19
11:04:53|39875.19
11:04:54|39875.19
11:04:55|39864.01
11:04:56|39859.3
11:04:57|39857.51
11:04:58|39857.51
11:04:59|39850.
11:05:00|39844.43
11:05:01|39848.37
11:05:02|39848.37
11:05:03|39838.
11:05:04|39838.
11:05:05|39856.28
11:05:06|39856.28
11:05:07|39850.73
11:05:08|39856.28
11:05:09|39850.78
11:05:10|39850.79
11:05:11|39850.79
11:05:12|39850.79
11:05:13|39850.79
11:05:14|39850.79
11:05:15|39850.79
11:05:16|39850.79
11:05:17|39850.79
11:05:18|39850.79
11:05:19|39862.97
11:05:20|39862.97
11:05:21|39859.13
11:05:22|39863.94
11:05:23|39866.68
11:05:25|39866.68
11:05:26|39866.68
11:05:27|39866.68
11:05:27|39866.68
11:05:28|39866.68
11:05:29|39874.35
11:05:31|39874.35
11:05:32|39874.36
11:05:33|39884.4
11:05:34|39881.92
11:05:35|39881.92
11:05:36|39881.92
11:05:37|39881.92
11:05:39|39881.92
11:05:40|39881.92
11:05:41|39881.66
11:05:41|39881.62
11:05:43|39878.75
11:05:43|39878.43
11:05:45|39878.43
11:05:45|39878.43
11:05:47|39878.42
11:05:48|39871.08
11:05:49|39871.09
11:05:50|39876.42
11:05:51|39876.42
11:05:52|39876.42
11:05:53|39876.42
11:05:54|39876.42
11:05:56|39870.96
11:05:58|39870.95
11:05:58|39870.95
11:05:59|39870.96
11:06:00|39871.22
11:06:01|39872.23
11:06:02|39872.23
11:06:03|39872.23
11:06:04|39873.94
11:06:05|39876.42
11:06:06|39876.42
11:06:07|39876.42
11:06:08|39876.42
11:06:09|39876.42
11:06:10|39876.43
11:06:11|39876.43
11:06:12|39876.43
11:06:13|39876.43
11:06:14|39876.43
11:06:15|39876.43
11:06:16|39876.43
11:06:17|39876.43
11:06:18|39876.43
11:06:19|39868.09
11:06:20|39868.09
11:06:21|39868.09
11:06:22|39868.09
11:06:23|39868.09
11:06:24|39868.09
11:06:25|39868.09
11:06:26|39868.09
11:06:27|39868.09
11:06:28|39868.08
11:06:29|39867.83
11:06:30|39867.83
11:06:31|39867.83
11:06:32|39867.83
11:06:33|39867.82
11:06:34|39867.82
11:06:35|39867.79
11:06:36|39867.79
11:06:37|39866.69
11:06:38|39875.3
11:06:39|39875.04
11:06:40|39875.04
11:06:41|39875.04
11:06:42|39871.47
11:06:43|39871.47
11:06:44|39871.48
11:06:45|39871.48
11:06:46|39871.48
11:06:47|39871.48
11:06:48|39871.48
11:06:50|39871.48
11:06:50|39879.98
11:06:51|39878.69
11:06:52|39879.97
11:06:53|39879.97
11:06:54|39879.97
11:06:55|39879.97
11:06:56|39879.97
11:06:57|39879.96
11:06:58|39879.96
11:06:59|39873.23
11:07:01|39873.23
11:07:01|39873.23
11:07:03|39873.23
11:07:04|39873.24
11:07:05|39873.24
11:07:05|39873.24
11:07:07|39873.24
11:07:08|39873.24
11:07:09|39873.24
11:07:10|39873.24
11:07:11|39873.24
11:07:12|39873.24
11:07:13|39873.24
11:07:14|39873.24
11:07:16|39873.24
11:07:16|39873.24
11:07:17|39873.23
11:07:18|39873.24
11:07:19|39873.24
11:07:20|39879.98
11:07:21|39879.98
11:07:22|39879.97
11:07:23|39879.97
11:07:24|39879.97
11:07:25|39879.97
11:07:26|39879.97
11:07:28|39879.97
11:07:29|39880.
11:07:30|39880.25
11:07:31|39880.25
11:07:31|39881.88
11:07:32|39881.89
11:07:35|39881.89
11:07:35|39881.88
11:07:36|39881.88
11:07:37|39884.42
11:07:39|39894.97
11:07:40|39894.97
11:07:41|39894.97
11:07:42|39894.97
11:07:43|39892.29
11:07:44|39892.29
11:07:45|39892.29
11:07:46|39892.29
11:07:46|39892.29
11:07:48|39892.29
11:07:49|39892.29
11:07:50|39892.29
11:07:51|39892.28
11:07:52|39892.28
11:07:52|39892.29
11:07:55|39892.29
11:07:55|39892.29
11:07:56|39892.29
11:07:57|39892.29
11:07:58|39892.28
11:07:59|39892.28
11:08:00|39904.69
11:08:01|39904.69
11:08:02|39904.7
11:08:04|39904.7
11:08:06|39893.36
11:08:06|39893.36
11:08:07|39892.28
11:08:08|39883.6
11:08:09|39883.6
11:08:10|39883.6
11:08:11|39883.6
11:08:12|39883.6
11:08:13|39883.6
11:08:14|39883.6
11:08:15|39883.59
11:08:16|39883.59
11:08:17|39883.59
11:08:18|39883.59
11:08:19|39883.6
11:08:20|39883.6
11:08:22|39883.59
11:08:23|39883.59
11:08:24|39883.59
11:08:25|39883.6
11:08:26|39883.6
11:08:27|39883.6
11:08:28|39883.6
11:08:29|39883.86
11:08:30|39885.4
11:08:31|39887.41
11:08:32|39887.41
11:08:33|39889.57
11:08:34|39889.57
11:08:34|39889.57
11:08:36|39889.57
11:08:37|39889.57
11:08:39|39889.57
11:08:39|39889.56
11:08:40|39889.56
11:08:41|39889.52
11:08:42|39889.52
11:08:43|39883.6
11:08:44|39883.6
11:08:45|39886.55
11:08:46|39886.54
11:08:47|39886.55
11:08:48|39886.55
11:08:49|39889.99
11:08:50|39895.8
11:08:51|39895.8
11:08:54|39897.62
11:08:55|39897.62
11:08:57|39897.62
11:08:57|39897.62
11:08:58|39897.62
11:08:59|39895.81
11:09:01|39895.8
11:09:02|39893.05
11:09:02|39893.05
11:09:03|39893.05
11:09:05|39893.06
11:09:06|39893.06
11:09:06|39893.06
11:09:08|39893.06
11:09:09|39893.06
11:09:09|39893.06
11:09:10|39893.06
11:09:12|39893.06
11:09:13|39893.06
11:09:14|39893.06
11:09:15|39893.06
11:09:16|39893.06
11:09:17|39893.06
11:09:19|39894.78
11:09:19|39894.78
11:09:20|39894.78
11:09:21|39894.78
11:09:22|39894.77
11:09:23|39894.77
11:09:24|39873.23
11:09:26|39870.01
11:09:26|39875.98
11:09:27|39875.98
11:09:28|39874.22
11:09:29|39874.21
11:09:31|39874.22
11:09:31|39869.22
11:09:33|39865.08
11:09:35|39865.08
11:09:35|39865.08
11:09:36|39865.08
11:09:37|39865.08
11:09:38|39865.08
11:09:39|39865.08
11:09:40|39864.
11:09:42|39860.4
11:09:43|39860.4
11:09:44|39860.4
11:09:45|39860.4
11:09:46|39860.39
11:09:47|39860.39
11:09:48|39860.35
11:09:49|39860.36
11:09:50|39860.36
11:09:51|39860.36
11:09:52|39867.04
11:09:53|39860.39
11:09:54|39860.39
11:09:56|39860.4
11:09:56|39860.4
11:09:57|39860.4
11:09:58|39860.4
11:09:59|39860.4
11:10:00|39862.75
11:10:01|39864.39
11:10:02|39867.02
11:10:04|39873.64
11:10:05|39873.64
11:10:06|39873.65
11:10:07|39886.56
11:10:09|39889.01
11:10:10|39889.01
11:10:11|39889.02
11:10:12|39886.3
11:10:14|39882.92
11:10:14|39882.92
11:10:16|39874.36
11:10:16|39874.36
11:10:17|39871.78
11:10:19|39871.78
11:10:19|39871.77
11:10:20|39871.77
11:10:21|39871.77
11:10:23|39882.86
11:10:23|39882.86
11:10:24|39882.86
11:10:25|39882.86
11:10:26|39882.86
11:10:27|39882.86
11:10:28|39882.86
11:10:29|39882.87
11:10:31|39882.9
11:10:32|39882.9
11:10:32|39882.9
11:10:34|39882.91
11:10:34|39882.9
11:10:36|39882.9
11:10:37|39871.78
11:10:38|39871.78
11:10:39|39871.78
11:10:40|39871.78
11:10:41|39871.77
11:10:42|39871.78
11:10:45|39874.47
11:10:45|39879.06
11:10:47|39879.02
11:10:48|39879.02
11:10:48|39879.02
11:10:50|39879.02
11:10:51|39879.02
11:10:51|39879.02
11:10:52|39879.02
11:10:54|39879.02
11:10:55|39879.02
11:10:57|39879.01
11:10:57|39879.01
11:10:58|39879.01
11:10:59|39879.01
11:11:00|39879.01
11:11:01|39879.02
11:11:02|39879.02
11:11:03|39879.02
11:11:04|39879.02
11:11:05|39879.02
11:11:06|39879.02
11:11:07|39879.02
11:11:08|39879.01
11:11:09|39879.01
11:11:10|39879.01
11:11:11|39879.02
11:11:12|39879.02
11:11:13|39879.02
11:11:14|39879.02
11:11:15|39873.03
11:11:16|39864.01
11:11:17|39871.95
11:11:18|39871.95
11:11:19|39874.93
11:11:20|39874.93
11:11:22|39874.92
11:11:22|39874.93
11:11:23|39874.93
11:11:24|39874.93
11:11:26|39874.93
11:11:26|39870.01
11:11:28|39871.17
11:11:29|39872.85
11:11:29|39872.85
11:11:30|39874.65
11:11:32|39874.65
11:11:33|39879.01
11:11:33|39885.69
11:11:34|39885.68
11:11:35|39885.68
11:11:36|39885.69
11:11:37|39885.69
11:11:39|39885.69
11:11:40|39885.69
11:11:41|39885.69
11:11:42|39885.69
11:11:44|39885.69
11:11:45|39889.
11:11:46|39889.
11:11:47|39889.01
11:11:48|39889.01
11:11:49|39889.01
11:11:50|39889.
11:11:52|39889.01
11:11:52|39889.01
11:11:53|39889.01
11:11:54|39889.01
11:11:56|39889.01
11:11:57|39889.01
11:11:58|39889.01
11:11:58|39889.
11:11:59|39889.01
11:12:01|39889.
11:12:01|39889.01
11:12:03|39889.01
11:12:04|39889.
11:12:06|39889.
11:12:07|39889.01
11:12:09|39889.01
11:12:09|39889.01
11:12:10|39889.01
11:12:11|39889.01
11:12:12|39889.01
11:12:14|39889.
11:12:14|39889.
11:12:15|39889.
11:12:16|39888.96
11:12:17|39888.96
11:12:18|39888.96
11:12:19|39888.96
11:12:20|39887.8
11:12:21|39887.8
11:12:22|39884.38
11:12:23|39874.02
11:12:24|39868.95
11:12:25|39871.27
11:12:26|39871.27
11:12:27|39871.27
11:12:28|39871.27
11:12:29|39871.27
11:12:30|39871.27
11:12:31|39884.34
11:12:33|39883.74
11:12:33|39888.6
11:12:34|39895.
11:12:35|39899.93
11:12:37|39899.94
11:12:38|39899.94
11:12:39|39899.94
11:12:40|39899.94
11:12:41|39897.34
11:12:42|39893.96
11:12:43|39893.96
11:12:44|39893.96
11:12:45|39893.96
11:12:46|39893.96
11:12:47|39893.96
11:12:48|39893.96
11:12:49|39897.34
11:12:51|39897.35
11:12:51|39897.35
11:12:52|39897.34
11:12:53|39897.35
11:12:55|39897.34
11:12:56|39897.34
11:12:57|39894.
11:12:58|39894.
11:12:59|39893.95
11:13:00|39884.53
11:13:01|39884.53
11:13:01|39884.53
11:13:04|39883.96
11:13:04|39883.96
11:13:05|39883.96
11:13:07|39883.96
11:13:07|39859.79
11:13:08|39870.69
11:13:09|39870.69
11:13:10|39864.7
11:13:12|39857.
11:13:12|39864.66
11:13:13|39864.68
11:13:14|39864.67
11:13:15|39864.68
11:13:16|39864.67
11:13:17|39860.63
11:13:18|39860.59
11:13:19|39860.07
11:13:20|39860.06
11:13:21|39860.07
11:13:22|39860.07
11:13:23|39864.67
11:13:24|39872.61
11:13:26|39868.72
11:13:27|39868.71
11:13:28|39868.72
11:13:29|39864.66
11:13:30|39861.27
11:13:31|39861.27
11:13:32|39868.71
11:13:33|39868.62
11:13:35|39865.
11:13:35|39861.66
11:13:36|39861.66
11:13:38|39861.66
11:13:40|39861.66
11:13:41|39861.65
11:13:42|39861.65
11:13:43|39861.65
11:13:43|39861.65
11:13:44|39861.66
11:13:45|39861.66
11:13:47|39861.65
11:13:47|39863.39
11:13:48|39867.62
11:13:49|39868.98
11:13:51|39875.07
11:13:51|39875.06
11:13:52|39874.99
11:13:53|39874.99
11:13:54|39874.99
11:13:55|39872.26
11:13:57|39872.25
11:13:57|39871.99
11:13:58|39871.99
11:13:59|39871.99
11:14:00|39872.
11:14:01|39871.99
11:14:03|39871.97
11:14:04|39866.25
11:14:06|39866.25
11:14:07|39866.25
11:14:08|39866.25
11:14:09|39866.25
11:14:10|39866.25
11:14:11|39866.25
11:14:12|39866.25
11:14:13|39866.51
11:14:15|39872.16
11:14:16|39872.16
11:14:16|39866.56
11:14:18|39866.56
11:14:19|39866.56
11:14:20|39872.17
11:14:21|39872.15
11:14:22|39872.15
11:14:23|39872.15
11:14:24|39872.16
11:14:25|39872.16
11:14:27|39872.15
11:14:27|39853.04
11:14:28|39865.05
11:14:29|39865.05
11:14:31|39865.05
11:14:31|39865.05
11:14:33|39859.09
11:14:33|39858.09
11:14:35|39852.84
11:14:36|39858.08
11:14:37|39858.08
11:14:37|39858.08
11:14:38|39858.08
11:14:39|39858.08
11:14:40|39858.08
11:14:42|39858.08
11:14:43|39858.08
11:14:44|39858.08
11:14:45|39858.08
11:14:47|39858.09
11:14:47|39858.09
11:14:49|39858.08
11:14:50|39856.45
11:14:51|39853.05
11:14:53|39853.05
11:14:54|39853.05
11:14:55|39853.05
11:14:56|39853.05
11:14:57|39853.06
11:14:58|39853.06
11:14:59|39853.06
11:15:00|39853.06
11:15:01|39853.05
11:15:01|39853.06
11:15:03|39853.06
11:15:04|39853.05
11:15:05|39853.06
11:15:07|39858.06
11:15:07|39859.28
11:15:08|39865.04
11:15:09|39865.04
11:15:11|39865.01
11:15:12|39865.01
11:15:13|39875.18
11:15:15|39875.17
11:15:15|39875.17
11:15:17|39875.17
11:15:18|39872.08
11:15:18|39867.19
11:15:20|39869.19
11:15:20|39869.21
11:15:22|39876.29
11:15:23|39876.29
11:15:24|39876.29
11:15:25|39876.29
11:15:26|39876.29
11:15:28|39869.2
11:15:29|39872.14
11:15:30|39872.13
11:15:31|39872.13
11:15:32|39878.53
11:15:32|39878.53
11:15:34|39878.53
11:15:35|39878.52
11:15:36|39878.53
11:15:37|39878.53
11:15:37|39878.53
11:15:39|39878.52
11:15:41|39878.52
11:15:42|39878.52
11:15:44|39878.49
11:15:45|39878.5
11:15:47|39878.5
11:15:47|39893.78
11:15:48|39893.79
11:15:50|39900.
11:15:51|39899.99
11:15:52|39900.
11:15:53|39900.
11:15:54|39910.
11:15:55|39909.99
11:15:57|39909.99
11:15:57|39910.
11:15:58|39910.
11:16:00|39910.
11:16:00|39910.
11:16:01|39910.
11:16:03|39909.99
11:16:04|39909.99
11:16:05|39921.72
11:16:06|39922.5
11:16:07|39922.49
11:16:08|39917.57
11:16:09|39910.04
11:16:10|39910.04
11:16:11|39910.04
11:16:12|39910.31
11:16:13|39917.99
11:16:14|39920.32
11:16:15|39920.32
11:16:16|39920.32
11:16:17|39920.31
11:16:18|39920.31
11:16:19|39922.48
11:16:20|39931.38
11:16:22|39935.25
11:16:22|39935.26
11:16:23|39935.25
11:16:24|39936.23
11:16:25|39940.92
11:16:26|39940.92
11:16:28|39940.92
11:16:29|39940.92
11:16:30|39936.24
11:16:30|39936.24
11:16:32|39936.24
11:16:32|39936.24
11:16:33|39936.24
11:16:34|39936.24
11:16:36|39936.24
11:16:36|39936.25
11:16:37|39936.24
11:16:38|39936.24
11:16:39|39934.99
11:16:42|39926.22
11:16:42|39926.22
11:16:43|39926.2
11:16:44|39925.95
11:16:45|39925.93
11:16:46|39919.28
11:16:47|39926.48
11:16:48|39929.99
11:16:49|39929.99
11:16:50|39929.99
11:16:52|39929.99
11:16:53|39929.99
11:16:54|39929.99
11:16:55|39929.99
11:16:57|39929.99
11:16:57|39929.99
11:16:58|39937.94
11:16:59|39937.93
11:17:01|39936.34
11:17:01|39935.91
11:17:03|39940.26
11:17:03|39940.26
11:17:05|39940.26
11:17:07|39938.26
11:17:07|39938.26
11:17:08|39940.26
11:17:09|39942.71
11:17:10|39920.01
11:17:12|39919.28
11:17:13|39912.29
11:17:14|39912.29
11:17:15|39912.55
11:17:16|39920.
11:17:17|39920.
11:17:18|39920.
11:17:19|39920.
11:17:20|39920.
11:17:21|39920.
11:17:22|39920.
11:17:23|39920.
11:17:24|39913.43
11:17:25|39916.67
11:17:26|39916.67
11:17:26|39916.67
11:17:27|39916.67
11:17:29|39916.66
11:17:30|39916.67
11:17:32|39916.67
11:17:32|39916.67
11:17:33|39916.67
11:17:34|39916.66
11:17:35|39916.67
11:17:36|39916.67
11:17:37|39916.66
11:17:38|39916.66
11:17:39|39916.67
11:17:40|39916.67
11:17:42|39916.67
11:17:43|39916.67
11:17:45|39916.67
11:17:46|39916.67
11:17:48|39923.89
11:17:48|39925.18
11:17:49|39925.18
11:17:50|39925.18
11:17:51|39925.19
11:17:52|39925.19
11:17:53|39925.19
11:17:54|39925.18
11:17:55|39916.68
11:17:57|39919.15
11:17:57|39921.28
11:17:58|39921.28
11:18:00|39921.28
11:18:00|39921.29
11:18:02|39921.28
11:18:03|39921.28
11:18:04|39921.28
11:18:05|39921.28
11:18:07|39921.28
11:18:08|39916.71
11:18:09|39916.69
11:18:11|39916.69
11:18:11|39916.69
11:18:13|39916.69
11:18:13|39916.69
11:18:15|39916.69
11:18:16|39916.69
11:18:17|39916.69
11:18:18|39916.71
11:18:19|39916.7
11:18:20|39916.72
11:18:21|39921.29
11:18:22|39921.29
11:18:23|39925.2
11:18:24|39925.2
11:18:25|39925.2
11:18:26|39925.2
11:18:27|39925.2
11:18:28|39932.83
11:18:29|39932.84
11:18:30|39932.84
11:18:31|39932.83
11:18:32|39930.79
11:18:33|39922.72
11:18:34|39926.18
11:18:35|39926.19
11:18:36|39926.19
11:18:37|39926.19
11:18:38|39926.19
11:18:39|39932.17
11:18:40|39932.17
11:18:41|39934.37
11:18:42|39938.35
11:18:44|39938.35
11:18:45|39932.69
11:18:46|39932.69
11:18:47|39932.69
11:18:48|39932.59
11:18:49|39932.59
11:18:50|39932.59
11:18:52|39932.59
11:18:52|39932.59
11:18:54|39932.59
11:18:55|39932.59
11:18:56|39932.6
11:18:56|39932.7
11:18:57|39939.6
11:18:58|39937.72
11:18:59|39942.75
11:19:01|39935.43
11:19:02|39935.43
11:19:03|39935.43
11:19:04|39935.44
11:19:05|39935.44
11:19:06|39940.94
11:19:07|39940.94
11:19:08|39940.94
11:19:09|39944.99
11:19:10|39944.99
11:19:11|39938.22
11:19:12|39938.21
11:19:13|39935.44
11:19:14|39935.44
11:19:15|39935.44
11:19:16|39935.44
11:19:18|39937.01
11:19:19|39940.95
11:19:19|39940.94
11:19:21|39937.03
11:19:21|39937.03
11:19:23|39937.03
11:19:23|39937.02
11:19:24|39937.02
11:19:25|39937.02
11:19:26|39937.02
11:19:27|39937.02
11:19:28|39937.02
11:19:29|39937.02
11:19:30|39937.02
11:19:31|39937.02
11:19:32|39937.02
11:19:34|39937.03
11:19:35|39937.03
11:19:35|39937.03
11:19:37|39937.03
11:19:37|39938.56
11:19:38|39938.56
11:19:39|39940.24
11:19:40|39940.24
11:19:41|39940.24
11:19:43|39943.37
11:19:43|39940.26
11:19:45|39940.26
11:19:46|39940.26
11:19:48|39938.58
11:19:49|39938.58
11:19:49|39941.85
11:19:50|39941.85
11:19:52|39941.85
11:19:54|39941.84
11:19:55|39941.84
11:19:56|39941.84
11:19:57|39941.84
11:19:58|39941.85
11:19:59|39941.85
11:20:01|39943.6
11:20:01|39943.6
11:20:02|39943.6
11:20:03|39943.6
11:20:04|39943.6
11:20:05|39943.6
11:20:06|39943.6
11:20:07|39944.99
11:20:08|39946.41
11:20:09|39951.8
11:20:10|39952.76
11:20:11|39952.76
11:20:12|39954.75
11:20:13|39954.75
11:20:14|39954.75
11:20:15|39956.2
11:20:17|39956.29
11:20:18|39959.98
11:20:19|39959.98
11:20:19|39959.98
11:20:20|39959.98
11:20:22|39959.98
11:20:22|39959.98
11:20:24|39959.98
11:20:25|39959.99
11:20:26|39959.98
11:20:27|39959.98
11:20:28|39959.98
11:20:29|39959.98
11:20:30|39959.72
11:20:31|39956.44
11:20:32|39956.44
11:20:33|39956.43
11:20:34|39956.43
11:20:35|39956.43
11:20:36|39956.43
11:20:37|39956.43
11:20:37|39952.5
11:20:38|39952.5
11:20:39|39952.5
11:20:40|39952.51
11:20:42|39952.5
11:20:42|39952.5
11:20:44|39952.5
11:20:45|39952.51
11:20:47|39952.51
11:20:47|39952.51
11:20:49|39952.51
11:20:51|39954.24
11:20:51|39954.24
11:20:52|39954.25
11:20:54|39954.24
11:20:55|39954.24
11:20:56|39954.24
11:20:57|39954.24
11:20:58|39954.24
11:20:59|39954.24
11:21:00|39954.24
11:21:01|39954.25
11:21:02|39954.25
11:21:03|39954.25
11:21:04|39954.25
11:21:05|39954.24
11:21:07|39954.24
11:21:07|39954.24
11:21:08|39955.77
11:21:09|39955.78
11:21:10|39955.78
11:21:11|39955.78
11:21:12|39955.78
11:21:13|39960.
11:21:14|39959.81
11:21:15|39954.26
11:21:16|39954.26
11:21:17|39954.26
11:21:18|39954.26
11:21:19|39954.26
11:21:20|39954.26
11:21:21|39954.26
11:21:22|39954.26
11:21:23|39955.72
11:21:24|39955.72
11:21:25|39955.72
11:21:27|39959.46
11:21:27|39959.46
11:21:28|39968.68
11:21:29|39968.67
11:21:30|39971.36
11:21:31|39960.47
11:21:32|39964.97
11:21:33|39964.97
11:21:34|39966.97
11:21:35|39966.97
11:21:36|39966.97
11:21:37|39967.07
11:21:38|39970.35
11:21:39|39970.35
11:21:40|39970.35
11:21:41|39973.53
11:21:42|39973.53
11:21:43|39973.53
11:21:44|39973.53
11:21:46|39973.54
11:21:47|39973.54
11:21:48|39975.05
11:21:49|39975.05
11:21:50|39980.21
11:21:51|39975.02
11:21:52|39974.85
11:21:53|39974.85
11:21:54|39974.84
11:21:55|39974.84
11:21:56|39974.85
11:21:56|39974.84
11:21:58|39974.84
11:21:59|39974.85
11:21:59|39974.85
11:22:01|39974.85
11:22:01|39974.85
11:22:03|39977.36
11:22:04|39977.35
11:22:05|39977.35
11:22:06|39977.35
11:22:06|39977.35
11:22:08|39977.35
11:22:09|39980.
11:22:10|39980.
11:22:11|39980.
11:22:13|39980.
11:22:13|39977.8
11:22:14|39977.36
11:22:15|39977.35
11:22:16|39977.32
11:22:17|39975.3
11:22:18|39975.3
11:22:19|39974.24
11:22:21|39974.24
11:22:21|39974.24
11:22:22|39974.24
11:22:23|39974.24
11:22:24|39974.24
11:22:25|39973.55
11:22:26|39960.34
11:22:27|39967.22
11:22:28|39967.22
11:22:30|39967.22
11:22:30|39967.22
11:22:31|39967.22
11:22:32|39967.22
11:22:33|39967.22
11:22:34|39967.23
11:22:35|39967.23
11:22:36|39967.22
11:22:38|39967.22
11:22:39|39967.23
11:22:40|39967.23
11:22:41|39967.23
11:22:42|39967.23
11:22:43|39982.17
11:22:44|39982.17
11:22:45|39979.64
11:22:46|39977.4
11:22:47|39973.41
11:22:48|39973.41
11:22:49|39973.41
11:22:51|39971.92
11:22:51|39971.92
11:22:52|39971.92
11:22:53|39973.67
11:22:55|39973.68
11:22:56|39973.68
11:22:57|39973.68
11:22:57|39973.68
11:22:58|39973.68
11:23:00|39973.69
11:23:00|39973.7
11:23:02|39973.69
11:23:02|39973.69
11:23:03|39973.69
11:23:05|39973.69
11:23:06|39973.69
11:23:06|39969.46
11:23:08|39964.67
11:23:08|39963.67
11:23:09|39963.67
11:23:10|39960.
11:23:11|39960.01
11:23:12|39960.15
11:23:13|39960.15
11:23:14|39960.15
11:23:16|39960.15
11:23:16|39956.86
11:23:18|39956.86
11:23:19|39956.86
11:23:20|39956.85
11:23:21|39956.85
11:23:22|39956.86
11:23:23|39957.8
11:23:24|39957.8
11:23:25|39960.14
11:23:26|39960.13
11:23:27|39960.14
11:23:28|39960.14
11:23:29|39960.14
11:23:30|39960.14
11:23:31|39960.14
11:23:32|39960.14
11:23:33|39960.14
11:23:34|39960.13
11:23:35|39960.13
11:23:36|39960.13
11:23:37|39960.14
11:23:38|39960.14
11:23:39|39960.14
11:23:40|39960.13
11:23:41|39960.13
11:23:42|39960.14
11:23:43|39960.13
11:23:44|39960.13
11:23:45|39960.14
11:23:46|39960.14
11:23:47|39955.47
11:23:48|39955.47
11:23:49|39955.47
11:23:51|39955.47
11:23:52|39955.47
11:23:53|39955.47
11:23:54|39957.13
11:23:55|39960.14
11:23:57|39960.14
11:23:57|39960.13
11:23:58|39960.13
11:23:59|39960.14
11:24:00|39960.13
11:24:01|39960.13
11:24:04|39955.47
11:24:04|39955.47
11:24:06|39955.47
11:24:07|39955.47
11:24:08|39955.46
11:24:09|39954.26
11:24:10|39954.27
11:24:11|39954.26
11:24:12|39944.47
11:24:13|39943.61
11:24:14|39943.6
11:24:15|39943.61
11:24:16|39943.6
11:24:17|39943.61
11:24:18|39943.61
11:24:19|39943.61
11:24:20|39943.61
11:24:21|39943.61
11:24:22|39943.6
11:24:23|39943.6
11:24:24|39943.37
11:24:25|39940.09
11:24:27|39941.16
11:24:28|39941.16
11:24:29|39941.16
11:24:29|39941.16
11:24:30|39941.16
11:24:32|39941.15
11:24:33|39941.15
11:24:34|39941.15
11:24:35|39943.6
11:24:36|39943.59
11:24:37|39943.59
11:24:38|39943.59
11:24:39|39943.6
11:24:40|39943.6
11:24:41|39943.59
11:24:42|39942.83
11:24:43|39940.11
11:24:44|39940.11
11:24:45|39940.1
11:24:47|39940.01
11:24:48|39936.43
11:24:49|39935.01
11:24:51|39935.01
11:24:53|39935.01
11:24:53|39935.
11:24:55|39935.
11:24:55|39935.
11:24:57|39934.99
11:24:58|39934.99
11:24:58|39934.99
11:25:00|39940.14
11:25:00|39940.14
11:25:01|39940.14
11:25:03|39940.14
11:25:04|39940.1
11:25:05|39938.37
11:25:06|39938.37
11:25:07|39938.37
11:25:08|39938.37
11:25:10|39936.82
11:25:11|39932.87
11:25:12|39932.86
11:25:13|39932.86
11:25:15|39932.86
11:25:15|39932.86
11:25:16|39932.86
11:25:17|39936.82
11:25:18|39932.87
11:25:19|39935.33
11:25:20|39935.33
11:25:22|39935.33
11:25:24|39935.33
11:25:25|39935.32
11:25:25|39935.33
11:25:26|39938.34
11:25:27|39939.98
11:25:28|39939.98
11:25:29|39939.99
11:25:30|39939.99
11:25:31|39939.99
11:25:32|39939.99
11:25:33|39945.44
11:25:34|39945.44
11:25:35|39945.44
11:25:36|39953.13
11:25:38|39953.13
11:25:39|39953.13
11:25:40|39953.13
11:25:41|39956.84
11:25:43|39955.23
11:25:43|39955.22
11:25:44|39955.23
11:25:45|39955.23
11:25:46|39955.23
11:25:47|39955.23
11:25:48|39955.23
11:25:49|39954.98
11:25:50|39954.97
11:25:51|39954.97
11:25:52|39954.97
11:25:53|39954.97
11:25:54|39960.1
11:25:55|39960.97
11:25:56|39969.28
11:25:57|39969.01
11:25:58|39969.01
11:25:59|39969.99
11:26:00|39969.99
11:26:01|39969.99
11:26:02|39969.99
11:26:03|39970.
11:26:04|39970.
11:26:05|39968.75
11:26:06|39968.76
11:26:07|39970.
11:26:08|39970.01
11:26:09|39971.88
11:26:10|39971.88
11:26:11|39974.99
11:26:12|39974.99
11:26:13|39974.99
11:26:15|39961.03
11:26:17|39961.03
11:26:17|39961.03
11:26:19|39961.03
11:26:20|39961.29
11:26:21|39961.29
11:26:22|39963.01
11:26:23|39963.01
11:26:24|39963.
11:26:25|39967.8
11:26:25|39967.79
11:26:27|39967.79
11:26:28|39967.79
11:26:29|39967.8
11:26:30|39967.8
11:26:30|39967.8
11:26:32|39967.8
11:26:33|39963.26
11:26:34|39963.26
11:26:35|39963.26
11:26:36|39963.26
11:26:37|39963.26
11:26:38|39963.26
11:26:39|39963.26
11:26:40|39963.26
11:26:41|39969.99
11:26:43|39972.14
11:26:44|39972.14
11:26:44|39972.15
11:26:46|39972.15
11:26:47|39972.14
11:26:48|39972.14
11:26:49|39972.15
11:26:49|39977.26
11:26:51|39977.26
11:26:52|39977.26
11:26:53|39977.26
11:26:53|39972.42
11:26:55|39972.42
11:26:55|39972.42
11:26:57|39972.42
11:26:58|39967.81
11:26:59|39967.81
11:26:59|39967.81
11:27:00|39963.66
11:27:01|39963.92
11:27:02|39963.92
11:27:03|39963.92
11:27:04|39967.8
11:27:06|39967.81
11:27:08|39969.37
11:27:08|39969.37
11:27:09|39969.37
11:27:10|39970.49
11:27:11|39975.3
11:27:12|39975.3
11:27:14|39975.3
11:27:15|39975.3
11:27:17|39975.3
11:27:17|39969.32
11:27:18|39969.32
11:27:19|39964.09
11:27:20|39964.09
11:27:22|39964.09
11:27:23|39964.09
11:27:24|39964.09
11:27:26|39969.3
11:27:26|39969.3
11:27:27|39970.08
11:27:28|39970.08
11:27:29|39970.08
11:27:30|39970.08
11:27:31|39970.08
11:27:33|39970.08
11:27:33|39970.07
11:27:34|39970.08
11:27:35|39970.07
11:27:36|39972.87
11:27:37|39972.88
11:27:38|39972.88
11:27:40|39972.87
11:27:40|39972.87
11:27:41|39972.88
11:27:42|39972.88
11:27:44|39972.87
11:27:45|39972.87
11:27:46|39972.88
11:27:48|39972.88
11:27:48|39972.61
11:27:49|39970.09
11:27:50|39970.08
11:27:51|39972.6
11:27:53|39972.6
11:27:54|39972.6
11:27:55|39972.6
11:27:56|39972.6
11:27:57|39972.6
11:27:58|39977.5
11:27:59|39977.5
11:28:01|39977.5
11:28:01|39977.49
11:28:02|39977.49
11:28:04|39977.49
11:28:05|39977.49
11:28:06|39977.49
11:28:07|39977.49
11:28:09|39977.49
11:28:10|39977.5
11:28:11|39977.5
11:28:13|39977.5
11:28:14|39977.49
11:28:15|39977.49
11:28:16|39977.5
11:28:17|39978.
11:28:18|39978.
11:28:19|39978.
11:28:20|39978.
11:28:21|39979.82
11:28:22|39979.94
11:28:23|39979.94
11:28:24|39984.83
11:28:26|39984.84
11:28:26|39984.83
11:28:28|39984.83
11:28:29|39984.83
11:28:30|39984.83
11:28:30|39984.83
11:28:31|39984.83
11:28:33|39984.83
11:28:34|39984.84
11:28:35|39984.57
11:28:37|39984.57
11:28:37|39984.24
11:28:38|39984.24
11:28:39|39984.24
11:28:40|39984.24
11:28:42|39984.24
11:28:42|39984.24
11:28:43|39984.24
11:28:44|39984.24
11:28:45|39984.23
11:28:46|39983.08
11:28:48|39983.08
11:28:49|39981.87
11:28:49|39981.87
11:28:51|39981.87
11:28:51|39981.87
11:28:53|39981.86
11:28:54|39981.86
11:28:56|39981.86
11:28:57|39981.87
11:28:58|39981.87
11:28:59|39981.87
11:29:00|39981.87
11:29:01|39981.87
11:29:03|39981.86
11:29:04|39981.87
11:29:04|39984.49
11:29:05|39984.49
11:29:06|39984.49
11:29:07|39984.49
11:29:09|39984.49
11:29:09|39984.49
11:29:10|39984.49
11:29:11|39984.49
11:29:13|39981.86
11:29:13|39981.87
11:29:14|39969.
11:29:15|39969.
11:29:16|39969.
11:29:18|39969.01
11:29:19|39969.27
11:29:21|39971.85
11:29:22|39971.85
11:29:23|39971.85
11:29:23|39974.37
11:29:25|39974.38
11:29:25|39974.38
11:29:27|39974.38
11:29:27|39974.38
11:29:28|39974.37
11:29:29|39974.37
11:29:31|39980.59
11:29:32|39980.6
11:29:32|39982.36
11:29:33|39984.77
11:29:35|39984.77
11:29:36|39984.76
11:29:37|39984.76
11:29:38|39984.76
11:29:39|39984.77
11:29:40|39984.76
11:29:42|39984.77
11:29:44|39984.76
11:29:44|39984.76
11:29:45|39984.76
11:29:46|39980.34
11:29:47|39980.34
11:29:48|39980.34
11:29:49|39980.33
11:29:50|39980.33
11:29:51|39980.34
11:29:52|39981.95
11:29:53|39980.33
11:29:54|39977.44
11:29:56|39977.44
11:29:56|39977.44
11:29:58|39977.44
11:29:59|39977.44
11:29:59|39977.44
11:30:00|39977.44
11:30:02|39977.44
11:30:03|39977.44
11:30:05|39977.43
11:30:05|39977.43
11:30:06|39977.43
11:30:07|39974.77
11:30:08|39974.77
11:30:09|39971.56
11:30:10|39971.55
11:30:11|39971.56
11:30:12|39971.56
11:30:13|39971.56
11:30:15|39971.56
11:30:16|39975.79
11:30:17|39975.79
11:30:18|39975.79
11:30:19|39975.79
11:30:20|39975.79
11:30:21|39975.79
11:30:22|39975.79
11:30:23|39975.79
11:30:24|39977.19
11:30:24|39975.8
11:30:26|39975.81
11:30:27|39975.81
11:30:28|39975.81
11:30:28|39975.81
11:30:30|39975.81
11:30:31|39974.19
11:30:32|39974.2
11:30:32|39974.2
11:30:34|39974.2
11:30:35|39969.26
11:30:36|39969.26
11:30:37|39969.27
11:30:38|39969.53
11:30:39|39974.19
11:30:40|39974.19
11:30:41|39974.19
11:30:42|39974.2
11:30:43|39974.2
11:30:44|39974.2
11:30:45|39974.2
11:30:46|39974.2
11:30:47|39974.2
11:30:48|39986.33
11:30:49|39983.97
11:30:50|39990.
11:30:51|39989.99
11:30:52|39998.39
11:30:53|39998.71
11:30:55|39998.06
11:30:56|39993.99
11:30:57|39993.99
11:30:58|39991.65
11:30:59|39991.65
11:31:00|39991.65
11:31:01|39991.65
11:31:02|39991.64
11:31:03|39991.64
11:31:04|39991.64
11:31:05|39991.64
11:31:06|39991.65
11:31:07|39992.98
11:31:10|39992.99
11:31:10|39992.98
11:31:11|39992.99
11:31:12|39992.99
11:31:13|39992.99
11:31:15|39992.99
11:31:16|39995.38
11:31:17|39995.38
11:31:19|39995.38
11:31:19|39997.64
11:31:20|39997.63
11:31:21|39997.63
11:31:23|39997.64
11:31:23|39997.64
11:31:24|39997.74
11:31:25|39997.74
11:31:26|39997.73
11:31:27|39997.74
11:31:28|39997.74
11:31:30|39992.99
11:31:31|39992.99
11:31:32|39992.99
11:31:32|39997.28
11:31:34|39997.27
11:31:36|39923.63
11:31:37|39916.36
11:31:37|39936.46
11:31:38|39947.35
11:31:39|39934.6
11:31:41|39935.31
11:31:42|39925.69
11:31:43|39925.4
11:31:44|39925.4
11:31:44|39916.06
11:31:46|39916.06
11:31:46|39916.07
11:31:47|39916.06
11:31:49|39916.06
11:31:50|39916.06
11:31:51|39925.11
11:31:52|39930.91
11:31:54|39930.9
11:31:54|39931.07
11:31:55|39934.6
11:31:58|39945.53
11:31:58|39942.15
11:32:00|39942.15
11:32:01|39942.15
11:32:01|39942.15
11:32:02|39942.16
11:32:04|39942.15
11:32:05|39942.16
11:32:05|39942.16
11:32:07|39942.16
11:32:09|39945.28
11:32:10|39945.27
11:32:11|39945.27
11:32:12|39945.28
11:32:14|39945.28
11:32:15|39948.78
11:32:15|39945.01
11:32:17|39936.59
11:32:18|39936.59
11:32:18|39934.31
11:32:19|39934.3
11:32:21|39934.31
11:32:22|39934.31
11:32:22|39934.31
11:32:24|39934.31
11:32:26|39934.31
11:32:26|39934.31
11:32:27|39934.3
11:32:28|39934.3
11:32:29|39934.3
11:32:30|39932.17
11:32:31|39932.15
11:32:32|39930.
11:32:33|39928.95
11:32:34|39926.01
11:32:35|39926.
11:32:36|39926.
11:32:37|39926.01
11:32:38|39926.
11:32:39|39926.
11:32:40|39926.
11:32:42|39919.14
11:32:43|39916.06
11:32:43|39916.06
11:32:45|39908.22
11:32:46|39908.21
11:32:47|39908.21
11:32:48|39908.22
11:32:50|39908.48
11:32:50|39908.48
11:32:51|39908.47
11:32:52|39908.48
11:32:53|39908.47
11:32:55|39908.48
11:32:55|39908.48
11:32:57|39908.48
11:32:58|39908.48
11:32:59|39908.48
11:33:00|39908.48
11:33:01|39908.48
11:33:02|39908.48
11:33:03|39908.48
11:33:05|39908.48
11:33:05|39908.48
11:33:06|39908.48
11:33:07|39908.48
11:33:09|39908.48
11:33:10|39908.48
11:33:11|39919.15
11:33:11|39926.18
11:33:13|39926.18
11:33:14|39926.18
11:33:15|39919.41
11:33:15|39919.4
11:33:17|39919.4
11:33:18|39919.4
11:33:19|39919.4
11:33:20|39919.4
11:33:21|39919.4
11:33:22|39916.07
11:33:23|39916.07
11:33:24|39916.07
11:33:25|39916.07
11:33:27|39916.07
11:33:27|39916.07
11:33:28|39916.07
11:33:29|39916.06
11:33:30|39912.72
11:33:31|39912.72
11:33:32|39901.01
11:33:34|39901.01
11:33:35|39901.01
11:33:36|39901.01
11:33:37|39901.01
11:33:38|39901.01
11:33:39|39901.01
11:33:40|39901.01
11:33:41|39901.01
11:33:42|39901.01
11:33:43|39899.13
11:33:44|39899.01
11:33:45|39899.01
11:33:46|39899.14
11:33:47|39908.73
11:33:48|39908.73
11:33:50|39912.76
11:33:51|39912.76
11:33:52|39914.46
11:33:53|39914.2
11:33:54|39908.49
11:33:55|39908.49
11:33:56|39908.49
11:33:57|39908.49
11:33:59|39908.49
11:34:00|39908.49
11:34:02|39908.49
11:34:02|39908.49
11:34:04|39921.38
11:34:05|39921.38
11:34:06|39921.38
11:34:06|39921.38
11:34:08|39921.38
11:34:10|39925.9
11:34:10|39929.98
11:34:11|39929.98
11:34:12|39929.99
11:34:13|39929.98
11:34:14|39929.99
11:34:15|39929.99
11:34:16|39929.99
11:34:17|39929.98
11:34:18|39929.99
11:34:19|39929.99
11:34:20|39929.98
11:34:21|39929.72
11:34:22|39929.72
11:34:23|39929.72
11:34:25|39929.73
11:34:25|39929.73
11:34:28|39929.72
11:34:28|39929.72
11:34:29|39924.
11:34:30|39922.65
11:34:31|39922.65
11:34:33|39922.65
11:34:34|39922.65
11:34:35|39922.66
11:34:36|39928.63
11:34:37|39928.63
11:34:38|39928.63
11:34:39|39928.63
11:34:40|39928.63
11:34:41|39928.63
11:34:42|39928.63
11:34:43|39928.63
11:34:44|39928.63
11:34:45|39928.63
11:34:46|39928.63
11:34:47|39928.64
11:34:48|39928.64
11:34:49|39928.63
11:34:50|39928.63
11:34:51|39928.63
11:34:52|39928.63
11:34:53|39928.63
11:34:54|39928.63
11:34:55|39914.48
11:34:57|39914.21
11:34:58|39914.21
11:34:58|39914.21
11:35:00|39914.21
11:35:01|39914.21
11:35:03|39914.2
11:35:04|39914.2
11:35:05|39914.2
11:35:06|39914.2
11:35:07|39914.2
11:35:08|39914.2
11:35:09|39924.87
11:35:10|39923.58
11:35:11|39917.78
11:35:12|39917.78
11:35:13|39917.78
11:35:15|39917.78
11:35:15|39917.77
11:35:16|39917.77
11:35:17|39917.77
11:35:18|39917.77
11:35:19|39908.02
11:35:21|39908.02
11:35:22|39908.02
11:35:23|39908.02
11:35:24|39908.02
11:35:24|39908.
11:35:26|39908.
11:35:27|39908.
11:35:28|39908.01
11:35:29|39908.01
11:35:30|39908.01
11:35:31|39908.01
11:35:32|39908.
11:35:34|39908.01
11:35:34|39908.01
11:35:36|39901.8
11:35:37|39901.8
11:35:37|39901.8
11:35:38|39901.8
11:35:40|39901.8
11:35:42|39901.8
11:35:42|39901.8
11:35:43|39901.79
11:35:44|39901.79
11:35:45|39901.79
11:35:47|39901.8
11:35:48|39901.79
11:35:48|39901.8
11:35:50|39901.8
11:35:50|39901.8
11:35:52|39901.79
11:35:52|39901.8
11:35:53|39901.8
11:35:54|39901.8
11:35:56|39901.79
11:35:56|39901.79
11:35:57|39901.53
11:35:59|39899.49
11:36:00|39896.
11:36:01|39896.
11:36:02|39896.
11:36:03|39896.
11:36:04|39896.
11:36:05|39895.79
11:36:06|39895.79
11:36:07|39895.79
11:36:08|39895.
11:36:09|39893.94
11:36:11|39890.12
11:36:11|39890.12
11:36:12|39890.12
11:36:14|39891.46
11:36:15|39891.46
11:36:16|39894.98
11:36:17|39896.27
11:36:18|39897.49
11:36:19|39897.5
11:36:20|39897.49
11:36:21|39891.51
11:36:22|39891.51
11:36:23|39888.88
11:36:24|39888.88
11:36:26|39884.52
11:36:26|39884.91
11:36:27|39884.91
11:36:28|39884.91
11:36:30|39884.91
11:36:31|39884.91
11:36:32|39884.91
11:36:32|39884.91
11:36:33|39884.92
11:36:34|39884.92
11:36:35|39884.91
11:36:37|39898.97
11:36:37|39896.07
11:36:38|39896.06
11:36:40|39896.06
11:36:41|39896.06
11:36:41|39896.06
11:36:42|39896.06
11:36:44|39896.06
11:36:44|39896.06
11:36:46|39896.06
11:36:46|39896.04
11:36:47|39896.04
11:36:48|39890.92
11:36:49|39890.92
11:36:51|39890.92
11:36:52|39890.92
11:36:53|39890.92
11:36:54|39890.92
11:36:55|39890.92
11:36:56|39890.92
11:36:58|39890.92
11:36:58|39890.92
11:36:59|39890.91
11:37:01|39890.91
11:37:01|39890.92
11:37:02|39890.92
11:37:03|39890.92
11:37:04|39890.92
11:37:05|39890.92
11:37:06|39890.92
11:37:08|39890.92
11:37:09|39890.92
11:37:10|39890.91
11:37:11|39890.91
11:37:12|39890.91
11:37:13|39890.91
11:37:14|39890.91
11:37:15|39887.16
11:37:16|39887.15
11:37:17|39885.22
11:37:18|39885.22
11:37:19|39885.22
11:37:20|39885.22
11:37:21|39885.21
11:37:22|39885.21
11:37:22|39884.5
11:37:24|39884.5
11:37:25|39884.5
11:37:25|39884.5
11:37:27|39899.95
11:37:28|39905.52
11:37:28|39905.57
11:37:30|39909.28
11:37:31|39909.27
11:37:32|39909.01
11:37:33|39905.52
11:37:34|39905.52
11:37:35|39897.86
11:37:35|39897.86
11:37:37|39892.93
11:37:38|39892.92
11:37:39|39892.92
11:37:40|39887.15
11:37:42|39887.15
11:37:42|39887.14
11:37:43|39887.15
11:37:44|39887.14
11:37:45|39889.3
11:37:46|39895.11
11:37:48|39899.1
11:37:48|39899.1
11:37:49|39893.12
11:37:51|39887.15
11:37:51|39887.14
11:37:52|39887.14
11:37:53|39887.14
11:37:54|39887.14
11:37:56|39887.15
11:37:56|39887.15
11:37:57|39887.15
11:37:58|39887.14
11:37:59|39881.11
11:38:01|39880.84
11:38:02|39886.4
11:38:03|39886.4
11:38:05|39886.4
11:38:06|39886.4
11:38:07|39886.4
11:38:08|39886.4
11:38:09|39886.4
11:38:10|39886.4
11:38:11|39886.4
11:38:12|39886.4
11:38:13|39886.4
11:38:13|39886.4
11:38:15|39886.4
11:38:16|39886.41
11:38:17|39886.41
11:38:18|39886.41
11:38:19|39886.41
11:38:21|39886.41
11:38:22|39886.4
11:38:22|39886.41
11:38:23|39886.4
11:38:24|39886.4
11:38:26|39886.4
11:38:26|39872.9
11:38:28|39872.9
11:38:29|39873.15
11:38:30|39874.38
11:38:31|39874.38
11:38:32|39874.38
11:38:33|39874.37
11:38:34|39874.37
11:38:35|39874.37
11:38:37|39874.38
11:38:38|39874.38
11:38:38|39874.38
11:38:39|39873.
11:38:40|39873.
11:38:41|39873.
11:38:42|39873.
11:38:43|39872.72
11:38:44|39872.72
11:38:45|39872.73
11:38:46|39872.72
11:38:47|39872.72
11:38:48|39872.73
11:38:49|39872.73
11:38:50|39871.6
11:38:52|39871.6
11:38:53|39869.02
11:38:55|39869.02
11:38:55|39869.02
11:38:57|39869.01
11:38:59|39869.02
11:38:59|39869.05
11:39:00|39869.05
11:39:02|39871.61
11:39:03|39871.6
11:39:04|39871.6
11:39:06|39871.6
11:39:07|39888.12
11:39:08|39888.13
11:39:09|39888.12
11:39:10|39888.12
11:39:11|39888.13
11:39:13|39886.4
11:39:14|39886.4
11:39:15|39886.4
11:39:15|39886.4
11:39:17|39886.4
11:39:18|39886.4
11:39:18|39894.5
11:39:21|39894.51
11:39:21|39894.51
11:39:22|39894.51
11:39:23|39894.51
11:39:24|39894.51
11:39:25|39894.51
11:39:26|39894.51
11:39:27|39894.51
11:39:29|39895.63
11:39:30|39895.36
11:39:31|39895.37
11:39:32|39899.49
11:39:32|39899.49
11:39:34|39899.49
11:39:34|39899.49
11:39:36|39899.99
11:39:37|39899.99
11:39:37|39900.
11:39:39|39900.
11:39:40|39899.99
11:39:41|39900.
11:39:42|39899.99
11:39:44|39900.
11:39:44|39900.
11:39:45|39899.99
11:39:46|39900.
11:39:47|39900.
11:39:48|39900.
11:39:49|39900.
11:39:50|39900.
11:39:51|39900.
11:39:53|39886.42
11:39:54|39886.42
11:39:55|39886.42
11:39:57|39891.81
11:39:57|39896.82
11:39:58|39896.82
11:40:00|39896.83
11:40:01|39896.83
11:40:02|39896.83
11:40:03|39896.56
11:40:05|39896.56
11:40:06|39894.26
11:40:07|39894.26
11:40:09|39894.27
11:40:10|39899.29
11:40:11|39896.74
11:40:12|39896.74
11:40:13|39896.74
11:40:14|39896.74
11:40:15|39896.74
11:40:17|39896.74
11:40:18|39896.74
11:40:18|39896.71
11:40:20|39896.71
11:40:21|39896.71
11:40:22|39892.84
11:40:23|39892.84
11:40:24|39892.84
11:40:25|39892.84
11:40:26|39892.83
11:40:27|39892.83
11:40:28|39892.83
11:40:29|39892.79
11:40:30|39892.79
11:40:31|39892.79
11:40:33|39888.84
11:40:34|39888.85
11:40:35|39888.84
11:40:35|39888.84
11:40:37|39888.81
11:40:38|39888.81
11:40:38|39888.81
11:40:40|39888.58
11:40:40|39886.4
11:40:41|39886.4
11:40:42|39886.41
11:40:43|39886.41
11:40:44|39886.4
11:40:45|39886.4
11:40:46|39886.4
11:40:48|39886.41
11:40:49|39886.41
11:40:50|39886.4
11:40:51|39886.41
11:40:52|39886.41
11:40:53|39886.41
11:40:54|39886.39
11:40:55|39886.
11:40:56|39882.16
11:40:57|39882.16
11:40:58|39882.16
11:40:59|39882.15
11:41:00|39880.51
11:41:01|39880.51
11:41:02|39880.51
11:41:03|39880.52
11:41:04|39880.51
11:41:05|39875.72
11:41:06|39875.72
11:41:08|39875.72
11:41:09|39875.72
11:41:10|39875.18
11:41:11|39874.38
11:41:14|39869.74
11:41:14|39869.73
11:41:16|39869.74
11:41:17|39869.74
11:41:17|39869.74
11:41:19|39869.74
11:41:20|39869.74
11:41:21|39869.74
11:41:22|39869.74
11:41:23|39869.74
11:41:24|39869.74
11:41:25|39869.74
11:41:26|39869.74
11:41:27|39869.74
11:41:27|39869.74
11:41:29|39869.74
11:41:30|39869.74
11:41:32|39869.74
11:41:32|39869.74
11:41:33|39869.74
11:41:34|39869.74
11:41:36|39869.74
11:41:37|39869.8
11:41:39|39871.58
11:41:39|39871.58
11:41:41|39871.58
11:41:42|39871.58
11:41:44|39871.58
11:41:45|39871.58
11:41:46|39871.58
11:41:47|39871.58
11:41:48|39871.58
11:41:49|39871.58
11:41:50|39863.91
11:41:51|39863.91
11:41:52|39863.91
11:41:53|39863.9
11:41:54|39863.71
11:41:55|39863.71
11:41:56|39863.71
11:41:57|39861.15
11:41:58|39861.15
11:41:59|39861.15
11:42:00|39870.13
11:42:01|39870.13
11:42:02|39870.13
11:42:03|39870.13
11:42:04|39870.13
11:42:05|39871.59
11:42:06|39871.59
11:42:07|39871.59
11:42:08|39871.59
11:42:09|39871.59
11:42:10|39871.59
11:42:11|39871.58
11:42:12|39871.59
11:42:13|39871.59
11:42:14|39871.58
11:42:15|39871.58
11:42:17|39871.58
11:42:17|39871.58
11:42:19|39871.32
11:42:20|39871.32
11:42:20|39871.32
11:42:22|39871.31
11:42:23|39871.31
11:42:24|39871.31
11:42:25|39871.31
11:42:26|39871.31
11:42:27|39871.31
11:42:28|39871.31
11:42:29|39871.31
11:42:30|39871.01
11:42:31|39871.01
11:42:32|39871.01
11:42:33|39871.01
11:42:34|39871.01
11:42:35|39871.01
11:42:36|39871.01
11:42:37|39871.01
11:42:38|39871.01
11:42:39|39871.01
11:42:40|39870.98
11:42:41|39870.98
11:42:42|39870.98
11:42:43|39861.04
11:42:44|39861.19
11:42:45|39855.6
11:42:46|39855.61
11:42:47|39855.61
11:42:48|39855.61
11:42:49|39855.87
11:42:50|39857.77
11:42:51|39857.77
11:42:52|39857.78
11:42:53|39857.78
11:42:54|39857.79
11:42:55|39861.04
11:42:56|39861.04
11:42:57|39861.04
11:42:58|39861.04
11:42:59|39861.03
11:43:00|39861.03
11:43:01|39861.03
11:43:02|39857.8
11:43:03|39857.8
11:43:04|39857.81
11:43:05|39857.81
11:43:06|39857.81
11:43:07|39857.8
11:43:08|39855.03
11:43:10|39855.03
11:43:11|39855.03
11:43:11|39854.77
11:43:12|39854.77
11:43:14|39854.78
11:43:14|39858.39
11:43:15|39861.19
11:43:16|39861.19
11:43:18|39861.19
11:43:18|39861.18
11:43:19|39861.19
11:43:21|39861.19
11:43:21|39861.19
11:43:22|39861.19
11:43:23|39861.18
11:43:25|39861.18
11:43:26|39861.19
11:43:26|39861.19
11:43:27|39861.19
11:43:28|39861.19
11:43:29|39857.85
11:43:31|39857.85
11:43:32|39857.85
11:43:32|39857.85
11:43:34|39857.85
11:43:34|39857.84
11:43:36|39857.81
11:43:37|39857.81
11:43:37|39857.81
11:43:39|39857.81
11:43:39|39857.81
11:43:41|39857.81
11:43:42|39856.78
11:43:43|39856.78
11:43:44|39856.74
11:43:45|39856.74
11:43:46|39856.74
11:43:47|39854.16
11:43:48|39854.16
11:43:49|39854.17
11:43:50|39854.16
11:43:51|39849.
11:43:52|39849.
11:43:53|39849.
11:43:54|39849.
11:43:55|39848.75
11:43:56|39846.46
11:43:57|39846.47
11:43:58|39849.26
11:43:59|39849.26
11:44:00|39849.26
11:44:01|39849.27
11:44:03|39849.26
11:44:04|39849.26
11:44:05|39849.53
11:44:05|39849.53
11:44:06|39849.53
11:44:08|39849.78
11:44:09|39849.78
11:44:10|39847.51
11:44:11|39844.5
11:44:13|39843.53
11:44:13|39843.54
11:44:15|39843.54
11:44:15|39846.34
11:44:16|39846.34
11:44:18|39846.33
11:44:19|39846.34
11:44:20|39846.34
11:44:20|39846.34
11:44:22|39846.34
11:44:22|39846.34
11:44:23|39846.34
11:44:24|39846.34
11:44:26|39846.29
11:44:27|39844.65
11:44:28|39844.65
11:44:28|39844.65
11:44:29|39840.71
11:44:31|39840.71
11:44:32|39840.71
11:44:32|39840.72
11:44:33|39840.72
11:44:35|39828.65
11:44:36|39823.19
11:44:37|39806.42
11:44:38|39802.27
11:44:39|39818.1
11:44:40|39818.1
11:44:41|39818.11
11:44:42|39818.39
11:44:43|39820.22
11:44:44|39820.21
11:44:46|39820.21
11:44:47|39815.56
11:44:48|39815.56
11:44:49|39820.22
11:44:50|39825.38
11:44:50|39825.38
11:44:52|39825.38
11:44:52|39828.71
11:44:54|39830.86
11:44:54|39830.86
11:44:55|39833.12
11:44:56|39833.13
11:44:58|39833.12
11:44:58|39833.13
11:44:59|39833.13
11:45:01|39839.67
11:45:01|39841.47
11:45:02|39841.49
11:45:05|39841.49
11:45:05|39841.49
11:45:06|39841.49
11:45:07|39841.48
11:45:09|39841.49
11:45:09|39841.49
11:45:10|39841.22
11:45:11|39838.54
11:45:13|39838.54
11:45:14|39841.21
11:45:14|39841.21
11:45:16|39841.21
11:45:17|39841.21
11:45:18|39835.24
11:45:20|39827.94
11:45:21|39827.93
11:45:22|39827.93
11:45:23|39829.89
11:45:24|39829.89
11:45:25|39833.11
11:45:25|39833.08
11:45:27|39833.08
11:45:28|39833.08
11:45:29|39833.08
11:45:30|39833.08
11:45:31|39829.13
11:45:32|39829.13
11:45:33|39829.13
11:45:34|39829.13
11:45:35|39829.12
11:45:37|39829.12
11:45:37|39823.2
11:45:38|39823.2
11:45:39|39823.19
11:45:40|39823.2
11:45:41|39825.01
11:45:42|39828.31
11:45:43|39828.31
11:45:44|39828.31
11:45:45|39828.3
11:45:46|39823.2
11:45:47|39823.2
11:45:48|39823.2
11:45:49|39823.2
11:45:50|39823.2
11:45:51|39823.2
11:45:52|39823.2
11:45:53|39823.2
11:45:54|39823.2
11:45:55|39823.2
11:45:56|39823.2
11:45:58|39820.
11:45:58|39812.52
11:46:00|39812.52
11:46:00|39812.52
11:46:01|39812.52
11:46:02|39812.52
11:46:03|39812.52
11:46:04|39812.51
11:46:05|39812.51
11:46:06|39812.51
11:46:07|39812.5
11:46:08|39812.51
11:46:09|39812.5
11:46:11|39809.12
11:46:12|39809.12
11:46:14|39809.12
11:46:14|39809.12
11:46:15|39809.12
11:46:16|39809.12
11:46:18|39809.12
11:46:19|39808.01
11:46:20|39808.01
11:46:21|39808.
11:46:22|39808.01
11:46:24|39808.
11:46:24|39808.
11:46:26|39808.
11:46:26|39808.
11:46:27|39808.
11:46:28|39810.
11:46:30|39810.
11:46:30|39810.
11:46:32|39810.
11:46:33|39827.91
11:46:34|39833.12
11:46:35|39833.13
11:46:36|39833.12
11:46:37|39833.13
11:46:38|39833.13
11:46:39|39833.38
11:46:41|39833.38
11:46:42|39833.39
11:46:43|39833.39
11:46:44|39834.33
11:46:45|39834.33
11:46:46|39834.33
11:46:47|39834.34
11:46:48|39836.81
11:46:49|39836.81
11:46:50|39836.81
11:46:51|39840.
11:46:52|39840.
11:46:53|39844.76
11:46:55|39844.75
11:46:55|39844.76
11:46:57|39844.76
11:46:58|39844.76
11:46:59|39847.43
11:47:00|39849.23
11:47:01|39849.24
11:47:02|39849.24
11:47:03|39849.28
11:47:04|39849.28
11:47:05|39841.47
11:47:06|39841.47
11:47:07|39847.25
11:47:08|39847.25
11:47:09|39852.3
11:47:10|39852.3
11:47:11|39852.3
11:47:12|39852.31
11:47:13|39852.31
11:47:14|39852.31
11:47:15|39852.31
11:47:17|39852.31
11:47:18|39852.64
11:47:19|39852.36
11:47:20|39852.36
11:47:21|39852.36
11:47:22|39852.04
11:47:23|39847.66
11:47:24|39847.66
11:47:25|39847.66
11:47:26|39852.63
11:47:27|39851.51
11:47:28|39851.5
11:47:29|39851.5
11:47:31|39854.35
11:47:31|39854.36
11:47:32|39854.36
11:47:33|39856.35
11:47:34|39856.35
11:47:35|39856.35
11:47:36|39856.35
11:47:37|39856.35
11:47:38|39856.35
11:47:39|39855.01
11:47:40|39855.01
11:47:41|39855.01
11:47:42|39855.01
11:47:43|39855.01
11:47:44|39855.01
11:47:45|39855.41
11:47:46|39857.5
11:47:47|39857.81
11:47:48|39865.9
11:47:49|39865.9
11:47:50|39865.9
11:47:51|39865.9
11:47:52|39865.9
11:47:53|39865.9
11:47:54|39865.9
11:47:55|39865.9
11:47:56|39865.91
11:47:57|39865.91
11:47:58|39865.91
11:47:59|39871.94
11:48:00|39871.94
11:48:01|39871.94
11:48:02|39871.94
11:48:03|39871.94
11:48:04|39867.68
11:48:05|39865.62
11:48:07|39859.99
11:48:08|39861.98
11:48:09|39861.98
11:48:09|39861.98
11:48:11|39861.98
11:48:13|39864.18
11:48:14|39871.92
11:48:15|39871.91
11:48:17|39866.44
11:48:17|39866.44
11:48:18|39866.44
11:48:20|39866.44
11:48:21|39871.91
11:48:22|39871.91
11:48:23|39871.91
11:48:24|39861.01
11:48:26|39861.
11:48:27|39861.
11:48:28|39861.
11:48:28|39861.01
11:48:29|39861.01
11:48:31|39861.
11:48:31|39861.
11:48:33|39857.52
11:48:33|39857.52
11:48:35|39855.59
11:48:36|39855.59
11:48:37|39855.59
11:48:39|39855.59
11:48:39|39855.59
11:48:40|39855.6
11:48:41|39855.6
11:48:43|39855.6
11:48:44|39855.6
11:48:45|39855.6
11:48:45|39855.59
11:48:47|39855.59
11:48:48|39855.59
11:48:50|39855.59
11:48:50|39855.6
11:48:51|39855.59
11:48:52|39855.59
11:48:53|39855.59
11:48:54|39855.59
11:48:56|39855.6
11:48:57|39855.59
11:48:57|39855.59
11:48:58|39855.59
11:49:01|39855.
11:49:01|39855.
11:49:02|39855.
11:49:03|39844.88
11:49:04|39844.88
11:49:05|39844.88
11:49:06|39850.84
11:49:07|39850.84
11:49:08|39850.85
11:49:09|39850.85
11:49:11|39850.85
11:49:11|39854.52
11:49:12|39854.52
11:49:14|39854.51
11:49:15|39854.51
11:49:17|39857.78
11:49:17|39856.43
11:49:18|39853.28
11:49:20|39853.28
11:49:22|39853.28
11:49:22|39853.28
11:49:23|39853.28
11:49:24|39853.29
11:49:25|39853.29
11:49:26|39853.29
11:49:27|39853.29
11:49:28|39853.29
11:49:30|39853.29
11:49:31|39853.28
11:49:31|39853.28
11:49:34|39853.28
11:49:34|39853.28
11:49:35|39853.28
11:49:37|39853.29
11:49:38|39854.73
11:49:39|39854.73
11:49:40|39854.73
11:49:41|39854.73
11:49:42|39854.73
11:49:43|39854.73
11:49:44|39854.73
11:49:45|39850.24
11:49:46|39850.24
11:49:47|39850.24
11:49:48|39850.24
11:49:48|39850.24
11:49:50|39850.24
11:49:50|39850.24
11:49:52|39850.24
11:49:52|39850.24
11:49:54|39850.23
11:49:55|39850.24
11:49:56|39850.24
11:49:57|39850.23
11:49:58|39850.23
11:49:58|39850.23
11:50:00|39850.23
11:50:01|39850.23
11:50:01|39850.23
11:50:02|39850.24
11:50:04|39850.23
11:50:05|39850.23
11:50:06|39850.24
11:50:08|39850.5
11:50:08|39856.37
11:50:09|39850.29
11:50:10|39850.29
11:50:11|39850.29
11:50:12|39850.23
11:50:13|39851.92
11:50:15|39851.92
11:50:17|39854.67
11:50:17|39854.67
11:50:18|39854.71
11:50:19|39854.71
11:50:20|39854.71
11:50:22|39857.74
11:50:23|39857.74
11:50:24|39857.74
11:50:25|39854.94
11:50:25|39854.94
11:50:27|39854.94
11:50:28|39854.95
11:50:29|39854.95
11:50:31|39854.95
11:50:31|39854.95
11:50:32|39854.95
11:50:33|39854.95
11:50:34|39854.95
11:50:35|39854.95
11:50:36|39854.95
11:50:37|39854.95
11:50:38|39854.95
11:50:39|39854.94
11:50:40|39854.94
11:50:41|39854.95
11:50:42|39854.95
11:50:44|39854.95
11:50:44|39854.95
11:50:45|39854.95
11:50:46|39854.95
11:50:47|39854.94
11:50:49|39854.94
11:50:49|39854.94
11:50:50|39854.94
11:50:52|39854.94
11:50:53|39854.94
11:50:54|39854.94
11:50:54|39854.94
11:50:55|39854.94
11:50:56|39854.94
11:50:57|39854.94
11:50:59|39848.79
11:51:00|39848.79
11:51:00|39853.48
11:51:01|39853.48
11:51:02|39853.48
11:51:03|39853.48
11:51:05|39853.47
11:51:05|39853.48
11:51:06|39853.48
11:51:07|39853.48
11:51:09|39853.48
11:51:09|39853.48
11:51:10|39853.48
11:51:12|39853.47
11:51:12|39853.43
11:51:14|39853.43
11:51:15|39853.43
11:51:17|39851.09
11:51:18|39851.09
11:51:19|39848.79
11:51:20|39851.09
11:51:21|39852.29
11:51:22|39852.28
11:51:23|39852.29
11:51:25|39852.29
11:51:25|39852.29
11:51:27|39852.29
11:51:28|39852.29
11:51:28|39852.29
11:51:29|39852.29
11:51:30|39852.29
11:51:31|39852.29
11:51:33|39852.29
11:51:33|39852.29
11:51:34|39854.83
11:51:35|39854.83
11:51:36|39854.83
11:51:37|39854.83
11:51:38|39854.83
11:51:40|39867.59
11:51:41|39868.55
11:51:42|39872.52
11:51:43|39872.52
11:51:45|39872.78
11:51:46|39872.77
11:51:47|39874.03
11:51:48|39875.95
11:51:49|39878.93
11:51:50|39878.94
11:51:51|39882.08
11:51:52|39882.08
11:51:54|39882.08
11:51:55|39882.08
11:51:56|39882.08
11:51:57|39881.83
11:51:58|39881.84
11:51:59|39881.83
11:52:00|39881.84
11:52:01|39881.83
11:52:02|39886.14
11:52:03|39890.04
11:52:04|39894.86
11:52:06|39895.4
11:52:07|39895.4
11:52:07|39895.4
11:52:09|39896.69
11:52:09|39896.75
11:52:11|39897.95
11:52:11|39899.99
11:52:13|39900.
11:52:13|39900.
11:52:15|39900.
11:52:16|39900.
11:52:17|39900.
11:52:18|39900.
11:52:20|39900.
11:52:21|39900.
11:52:21|39900.
11:52:23|39908.53
11:52:23|39908.53
11:52:24|39908.53
11:52:25|39908.53
11:52:27|39908.53
11:52:27|39908.53
11:52:29|39908.9
11:52:30|39908.89
11:52:30|39908.87
11:52:31|39908.87
11:52:32|39908.87
11:52:34|39908.87
11:52:34|39908.87
11:52:35|39908.87
11:52:37|39908.87
11:52:37|39908.87
11:52:38|39908.86
11:52:39|39908.86
11:52:40|39908.86
11:52:41|39908.64
11:52:43|39908.59
11:52:44|39908.59
11:52:45|39908.6
11:52:47|39908.6
11:52:48|39908.6
11:52:49|39908.61
11:52:50|39908.6
11:52:51|39908.61
11:52:52|39908.61
11:52:53|39908.6
11:52:54|39908.6
11:52:54|39908.6
11:52:57|39901.75
11:52:57|39901.77
11:52:58|39901.77
11:52:59|39901.77
11:53:00|39901.77
11:53:01|39901.77
11:53:02|39907.17
11:53:03|39907.18
11:53:04|39908.99
11:53:06|39908.99
11:53:08|39908.99
11:53:08|39908.99
11:53:09|39908.99
11:53:10|39909.
11:53:11|39908.99
11:53:12|39908.99
11:53:13|39908.99
11:53:14|39909.
11:53:15|39909.
11:53:17|39903.02
11:53:17|39903.02
11:53:19|39903.02
11:53:20|39905.92
11:53:22|39905.92
11:53:23|39905.92
11:53:24|39905.92
11:53:24|39905.92
11:53:25|39905.92
11:53:27|39905.92
11:53:28|39905.93
11:53:28|39905.93
11:53:30|39905.92
11:53:31|39905.92
11:53:32|39905.93
11:53:33|39905.93
11:53:34|39904.
11:53:35|39898.89
11:53:36|39908.
11:53:37|39908.
11:53:38|39908.
11:53:39|39908.
11:53:40|39908.
11:53:41|39907.99
11:53:42|39908.
11:53:43|39908.
11:53:45|39910.68
11:53:45|39910.67
11:53:46|39912.
11:53:47|39912.
11:53:48|39912.
11:53:49|39911.99
11:53:50|39911.99
11:53:51|39911.99
11:53:53|39911.16
11:53:55|39911.16
11:53:55|39911.16
11:53:56|39911.16
11:53:57|39911.16
11:53:58|39911.16
11:53:59|39911.16
11:54:00|39911.16
11:54:01|39911.16
11:54:02|39911.16
11:54:03|39911.15
11:54:05|39908.98
11:54:06|39908.99
11:54:06|39907.98
11:54:08|39900.73
11:54:09|39900.73
11:54:09|39900.73
11:54:12|39900.73
11:54:12|39900.73
11:54:13|39900.73
11:54:14|39900.74
11:54:15|39900.99
11:54:16|39905.77
11:54:18|39905.78
11:54:20|39905.78
11:54:21|39905.77
11:54:21|39905.77
11:54:24|39905.78
11:54:24|39905.78
11:54:26|39909.13
11:54:27|39909.14
11:54:28|39909.14
11:54:29|39909.14
11:54:30|39909.14
11:54:31|39909.13
11:54:32|39909.13
11:54:34|39909.13
11:54:34|39909.13
11:54:35|39909.13
11:54:37|39909.13
11:54:38|39909.13
11:54:39|39909.13
11:54:40|39909.13
11:54:40|39909.14
11:54:42|39920.31
11:54:43|39922.5
11:54:44|39922.8
11:54:45|39922.8
11:54:46|39922.8
11:54:47|39923.74
11:54:48|39924.54
11:54:49|39924.53
11:54:51|39924.53
11:54:51|39924.54
11:54:53|39924.54
11:54:54|39924.62
11:54:55|39926.73
11:54:56|39926.73
11:54:57|39910.79
11:54:59|39910.8
11:55:00|39910.8
11:55:01|39911.05
11:55:02|39911.05
11:55:03|39911.05
11:55:05|39911.05
11:55:06|39911.06
11:55:06|39911.06
11:55:07|39911.05
11:55:09|39911.05
11:55:09|39911.05
11:55:10|39911.05
11:55:12|39911.06
11:55:13|39911.05
11:55:14|39911.05
11:55:15|39917.75
11:55:16|39922.98
11:55:17|39922.98
11:55:18|39922.98
11:55:20|39915.52
11:55:20|39915.51
11:55:23|39915.51
11:55:24|39911.05
11:55:24|39903.85
11:55:26|39903.85
11:55:27|39904.1
11:55:28|39904.11
11:55:29|39904.11
11:55:29|39907.13
11:55:31|39907.13
11:55:32|39907.12
11:55:32|39907.12
11:55:34|39907.12
11:55:35|39909.47
11:55:36|39909.47
11:55:37|39909.47
11:55:38|39909.48
11:55:38|39909.48
11:55:40|39909.48
11:55:41|39909.48
11:55:41|39909.48
11:55:43|39909.48
11:55:43|39909.48
11:55:45|39909.48
11:55:46|39912.16
11:55:46|39912.16
11:55:48|39912.16
11:55:49|39912.16
11:55:50|39912.16
11:55:51|39912.16
11:55:51|39904.45
11:55:53|39904.45
11:55:54|39900.74
11:55:55|39900.74
11:55:55|39900.74
11:55:57|39900.74
11:55:58|39892.71
11:55:59|39892.21
11:56:00|39892.22
11:56:00|39887.29
11:56:02|39887.29
11:56:03|39887.29
11:56:03|39887.29
11:56:05|39887.29
11:56:06|39887.29
11:56:07|39887.29
11:56:08|39887.29
11:56:09|39887.29
11:56:09|39887.29
11:56:11|39887.28
11:56:12|39882.11
11:56:13|39878.95
11:56:14|39878.95
11:56:15|39876.3
11:56:16|39876.3
11:56:17|39874.37
11:56:18|39868.55
11:56:19|39868.54
11:56:20|39866.64
11:56:22|39866.01
11:56:23|39866.01
11:56:24|39866.
11:56:24|39866.
11:56:26|39866.01
11:56:27|39866.01
11:56:28|39866.01
11:56:28|39866.01
11:56:30|39866.
11:56:31|39866.
11:56:32|39866.
11:56:33|39866.
11:56:34|39866.01
11:56:35|39866.01
11:56:35|39866.
11:56:37|39866.
11:56:38|39866.01
11:56:39|39866.01
11:56:40|39866.01
11:56:41|39865.99
11:56:41|39866.
11:56:43|39866.
11:56:44|39866.
11:56:46|39865.97
11:56:47|39860.4
11:56:48|39860.4
11:56:49|39860.4
11:56:50|39860.4
11:56:51|39860.41
11:56:52|39860.41
11:56:52|39860.4
11:56:54|39860.4
11:56:55|39860.4
11:56:56|39860.41
11:56:58|39860.4
11:56:58|39860.4
11:56:59|39860.4
11:57:00|39860.41
11:57:01|39860.41
11:57:02|39866.05
11:57:03|39866.26
11:57:04|39866.26
11:57:05|39866.26
11:57:06|39866.26
11:57:07|39866.27
11:57:08|39866.27
11:57:09|39866.27
11:57:10|39866.27
11:57:11|39866.27
11:57:12|39866.27
11:57:13|39866.26
11:57:14|39866.27
11:57:15|39866.27
11:57:16|39866.27
11:57:17|39866.27
11:57:18|39866.28
11:57:19|39866.28
11:57:21|39860.67
11:57:23|39856.51
11:57:23|39856.51
11:57:25|39856.
11:57:25|39856.
11:57:28|39856.01
11:57:28|39856.01
11:57:29|39856.01
11:57:30|39858.24
11:57:31|39858.25
11:57:32|39858.25
11:57:33|39858.25
11:57:34|39860.23
11:57:35|39860.23
11:57:36|39860.23
11:57:37|39860.23
11:57:38|39860.23
11:57:39|39860.23
11:57:40|39860.22
11:57:42|39860.23
11:57:43|39860.23
11:57:44|39860.23
11:57:45|39860.23
11:57:47|39860.22
11:57:47|39860.22
11:57:49|39860.23
11:57:50|39860.23
11:57:51|39840.24
11:57:52|39840.24
11:57:53|39840.24
11:57:55|39840.24
11:57:55|39834.28
11:57:56|39827.52
11:57:57|39827.52
11:57:58|39826.68
11:58:00|39826.67
11:58:00|39826.67
11:58:01|39826.67
11:58:02|39826.53
11:58:03|39826.53
11:58:04|39808.73
11:58:05|39808.72
11:58:06|39802.6
11:58:07|39802.6
11:58:08|39802.32
11:58:09|39800.
11:58:10|39797.11
11:58:11|39795.39
11:58:12|39795.05
11:58:13|39768.58
11:58:14|39762.67
11:58:15|39767.9
11:58:17|39760.71
11:58:17|39760.71
11:58:18|39769.
11:58:19|39783.59
11:58:20|39772.86
11:58:22|39774.83
11:58:23|39775.09
11:58:25|39775.08
11:58:26|39775.1
11:58:26|39775.11
11:58:27|39775.11
11:58:28|39774.68
11:58:30|39764.82
11:58:31|39779.43
11:58:32|39773.68
11:58:33|39773.67
11:58:35|39766.89
11:58:36|39766.89
11:58:36|39766.89
11:58:38|39770.75
11:58:39|39775.25
11:58:39|39760.24
11:58:41|39766.19
11:58:41|39773.22
11:58:43|39760.25
11:58:43|39765.92
11:58:44|39760.25
11:58:46|39760.25
11:58:47|39760.25
11:58:48|39760.25
11:58:48|39760.24
11:58:49|39760.24
11:58:51|39760.24
11:58:52|39760.25
11:58:53|39760.25
11:58:54|39760.25
11:58:56|39760.25
11:58:56|39760.24
11:58:57|39755.03
11:58:58|39755.04
11:58:59|39719.98
11:59:00|39717.2
11:59:02|39713.43
11:59:02|39734.45
11:59:03|39752.66
11:59:04|39748.53
11:59:05|39752.66
11:59:06|39746.76
11:59:07|39746.77
11:59:09|39740.57
11:59:10|39734.6
11:59:11|39734.45
11:59:12|39714.16
11:59:13|39720.1
11:59:14|39722.76
11:59:15|39722.77
11:59:16|39722.76
11:59:17|39719.61
11:59:18|39714.93
11:59:19|39725.3
11:59:20|39732.59
11:59:21|39740.04
11:59:22|39750.93
11:59:23|39750.94
11:59:25|39757.49
11:59:26|39757.49
11:59:27|39751.23
11:59:27|39750.94
11:59:30|39746.77
11:59:31|39741.02
11:59:32|39743.29
11:59:33|39745.71
11:59:34|39745.71
11:59:35|39746.76
11:59:36|39746.76
11:59:37|39749.24
11:59:38|39749.24
11:59:39|39749.24
11:59:40|39749.23
11:59:41|39749.23
11:59:42|39751.23
11:59:43|39751.23
11:59:44|39751.22
11:59:44|39751.23
11:59:46|39751.23
11:59:46|39755.86
11:59:48|39751.23
11:59:49|39740.35
11:59:51|39744.24
11:59:51|39749.59
11:59:53|39750.94
11:59:54|39755.86
11:59:55|39755.86
11:59:55|39755.86
11:59:57|39755.86
11:59:58|39757.64
11:59:59|39714.14
12:00:00|39725.57
12:00:01|39732.15
12:00:02|39737.91
12:00:03|39737.92
12:00:04|39683.07
12:00:06|39742.15
12:00:06|39742.15
12:00:07|39748.73
12:00:08|39761.92
12:00:09|39764.06
12:00:10|39762.23
12:00:11|39752.65
12:00:12|39745.33
12:00:13|39756.62
12:00:15|39757.49
12:00:15|39756.57
12:00:16|39720.89
12:00:17|39728.6
12:00:19|39728.6
12:00:19|39710.58
12:00:20|39720.3
12:00:22|39713.56
12:00:22|39705.39
12:00:24|39710.55
12:00:25|39721.94
12:00:27|39691.68
12:00:27|39691.37
12:00:30|39691.37
12:00:31|39691.36
12:00:31|39699.08
12:00:32|39697.34
12:00:33|39696.58
12:00:34|39696.57
12:00:36|39696.58
12:00:36|39697.35
12:00:37|39688.94
12:00:39|39692.94
12:00:39|39691.17
12:00:40|39691.16
12:00:41|39697.12
12:00:43|39689.73
12:00:43|39689.73
12:00:44|39689.74
12:00:45|39689.74
12:00:47|39695.68
12:00:47|39695.69
12:00:49|39695.69
12:00:49|39695.69
12:00:50|39695.69
12:00:52|39701.62
12:00:53|39699.45
12:00:54|39698.15
12:00:55|39698.15
12:00:56|39698.16
12:00:57|39698.16
12:00:58|39698.16
12:00:59|39698.15
12:01:01|39694.87
12:01:01|39694.87
12:01:02|39694.88
12:01:03|39694.87
12:01:05|39694.88
12:01:05|39694.88
12:01:07|39697.7
12:01:07|39697.7
12:01:08|39697.71
12:01:09|39699.07
12:01:11|39704.51
12:01:12|39697.7
12:01:13|39697.69
12:01:14|39686.16
12:01:15|39692.77
12:01:16|39690.93
12:01:17|39686.95
12:01:18|39698.97
12:01:19|39698.97
12:01:21|39694.42
12:01:21|39694.43
12:01:22|39694.43
12:01:24|39694.42
12:01:25|39694.43
12:01:26|39694.43
12:01:27|39698.53
12:01:28|39704.83
12:01:30|39697.83
12:01:31|39706.66
12:01:33|39726.04
12:01:34|39745.1
12:01:35|39745.09
12:01:36|39746.71
12:01:38|39746.71
12:01:39|39746.71
12:01:39|39746.71
12:01:41|39754.31
12:01:41|39754.31
12:01:43|39754.56
12:01:44|39759.18
12:01:45|39765.29
12:01:46|39765.3
12:01:47|39765.29
12:01:48|39765.29
12:01:49|39750.44
12:01:50|39750.44
12:01:51|39752.85
12:01:53|39752.85
12:01:54|39752.84
12:01:55|39752.85
12:01:56|39752.85
12:01:56|39765.31
12:01:57|39753.66
12:01:58|39760.25
12:01:59|39767.22
12:02:01|39771.83
12:02:02|39771.82
12:02:03|39771.83
12:02:04|39772.54
12:02:06|39772.53
12:02:07|39772.49
12:02:08|39771.82
12:02:08|39778.93
12:02:09|39777.29
12:02:11|39784.48
12:02:12|39784.49
12:02:12|39785.
12:02:14|39785.
12:02:15|39785.71
12:02:15|39785.71
12:02:16|39785.71
12:02:18|39779.74
12:02:19|39774.96
12:02:20|39774.96
12:02:21|39767.69
12:02:22|39773.65
12:02:23|39773.64
12:02:24|39773.64
12:02:25|39773.64
12:02:26|39732.65
12:02:27|39703.68
12:02:28|39696.01
12:02:29|39706.85
12:02:30|39697.99
12:02:32|39692.25
12:02:33|39686.93
12:02:33|39698.84
12:02:35|39713.19
12:02:36|39697.99
12:02:37|39711.39
12:02:37|39694.43
12:02:39|39688.9
12:02:40|39674.03
12:02:41|39667.39
12:02:42|39667.39
12:02:42|39681.89
12:02:44|39681.89
12:02:45|39695.16
12:02:46|39710.32
12:02:47|39710.32
12:02:48|39693.74
12:02:49|39708.52
12:02:50|39708.52
12:02:51|39708.51
12:02:53|39708.51
12:02:53|39708.51
12:02:54|39710.05
12:02:56|39708.52
12:02:56|39714.47
12:02:57|39740.28
12:02:59|39750.
12:02:59|39734.24
12:03:01|39727.91
12:03:02|39733.59
12:03:03|39714.04
12:03:04|39714.05
12:03:04|39715.44
12:03:05|39715.44
12:03:07|39711.85
12:03:08|39711.85
12:03:09|39711.85
12:03:10|39725.51
12:03:11|39716.97
12:03:12|39716.97
12:03:13|39716.97
12:03:14|39704.28
12:03:15|39687.48
12:03:16|39687.48
12:03:17|39698.53
12:03:18|39698.54
12:03:19|39698.54
12:03:20|39687.52
12:03:23|39689.74
12:03:23|39693.47
12:03:24|39697.89
12:03:25|39697.89
12:03:26|39697.9
12:03:27|39698.56
12:03:29|39701.88
12:03:30|39688.09
12:03:31|39697.67
12:03:33|39697.67
12:03:34|39697.67
12:03:34|39697.68
12:03:36|39703.08
12:03:36|39707.59
12:03:38|39716.57
12:03:38|39716.58
12:03:40|39716.58
12:03:40|39720.65
12:03:42|39720.65
12:03:43|39720.66
12:03:43|39714.7
12:03:44|39714.71
12:03:45|39796.39
12:03:47|39788.63
12:03:47|39788.65
12:03:48|39774.16
12:03:49|39780.34
12:03:50|39792.25
12:03:52|39789.24
12:03:52|39789.85
12:03:54|39792.26
12:03:54|39784.71
12:03:56|39775.82
12:03:57|39766.81
12:03:57|39771.48
12:03:59|39775.82
12:04:00|39821.07
12:04:02|39819.21
12:04:02|39838.26
12:04:03|39827.72
12:04:04|39835.89
12:04:05|39824.02
12:04:06|39824.01
12:04:07|39818.04
12:04:08|39817.79
12:04:09|39819.43
12:04:11|39821.59
12:04:11|39821.59
12:04:12|39821.58
12:04:13|39819.43
12:04:15|39821.24
12:04:15|39808.33
12:04:16|39802.73
12:04:18|39806.54
12:04:19|39806.54
12:04:20|39799.
12:04:20|39799.
12:04:22|39794.74
12:04:23|39794.74
12:04:23|39794.74
12:04:25|39792.77
12:04:25|39791.73
12:04:27|39791.72
12:04:29|39791.72
12:04:29|39791.71
12:04:31|39785.01
12:04:33|39781.05
12:04:33|39781.05
12:04:34|39781.05
12:04:35|39781.05
12:04:36|39781.44
12:04:37|39785.59
12:04:38|39791.56
12:04:39|39791.56
12:04:41|39791.56
12:04:42|39791.56
12:04:43|39791.56
12:04:45|39798.98
12:04:45|39795.82
12:04:46|39795.82
12:04:47|39781.16
12:04:48|39781.16
12:04:49|39780.
12:04:50|39780.
12:04:51|39783.84
12:04:52|39783.84
12:04:53|39783.84
12:04:54|39781.99
12:04:56|39778.73
12:04:58|39778.73
12:04:58|39778.72
12:04:59|39778.72
12:05:00|39763.5
12:05:01|39763.5
12:05:02|39763.5
12:05:03|39763.5
12:05:04|39760.2
12:05:05|39763.32
12:05:06|39763.32
12:05:07|39763.32
12:05:08|39757.5
12:05:09|39761.94
12:05:10|39761.94
12:05:11|39754.87
12:05:12|39754.87
12:05:13|39754.87
12:05:14|39755.14
12:05:15|39758.88
12:05:16|39772.59
12:05:17|39760.43
12:05:18|39760.43
12:05:19|39754.88
12:05:20|39759.06
12:05:21|39754.88
12:05:22|39754.88
12:05:23|39754.89
12:05:24|39754.88
12:05:25|39754.86
12:05:26|39754.54
12:05:27|39754.32
12:05:28|39757.7
12:05:30|39757.69
12:05:31|39757.69
12:05:33|39757.7
12:05:34|39757.69
12:05:35|39757.29
12:05:36|39762.88
12:05:37|39762.88
12:05:37|39762.87
12:05:38|39772.83
12:05:41|39767.36
12:05:41|39767.36
12:05:42|39780.6
12:05:43|39779.02
12:05:44|39779.02
12:05:45|39786.99
12:05:46|39783.39
12:05:47|39781.03
12:05:48|39781.02
12:05:49|39781.03
12:05:50|39781.02
12:05:51|39781.02
12:05:52|39781.02
12:05:53|39781.02
12:05:54|39781.03
12:05:56|39781.02
12:05:57|39781.02
12:05:58|39781.02
12:05:59|39822.96
12:06:00|39851.
12:06:01|39856.11
12:06:02|39839.18
12:06:04|39825.68
12:06:04|39833.75
12:06:05|39833.75
12:06:06|39845.15
12:06:07|39845.16
12:06:08|39847.24
12:06:09|39847.24
12:06:10|39847.51
12:06:11|39852.65
12:06:13|39819.13
12:06:14|39819.98
12:06:15|39825.41
12:06:16|39825.42
12:06:17|39824.49
12:06:18|39824.49
12:06:19|39824.49
12:06:20|39839.85
12:06:22|39835.32
12:06:23|39829.32
12:06:23|39829.31
12:06:25|39826.33
12:06:25|39826.33
12:06:27|39817.88
12:06:27|39817.88
12:06:29|39821.17
12:06:30|39817.62
12:06:32|39821.17
12:06:33|39821.18
12:06:34|39821.18
12:06:36|39821.15
12:06:36|39821.15
12:06:37|39821.16
12:06:38|39821.16
12:06:39|39821.15
12:06:40|39821.16
12:06:41|39821.16
12:06:42|39821.16
12:06:44|39821.16
12:06:45|39821.16
12:06:46|39821.16
12:06:47|39821.16
12:06:47|39821.16
12:06:49|39821.15
12:06:49|39817.61
12:06:50|39820.81
12:06:52|39820.82
12:06:52|39820.82
12:06:55|39820.82
12:06:56|39820.81
12:06:56|39820.81
12:06:58|39820.81
12:06:59|39823.58
12:07:00|39823.58
12:07:01|39823.58
12:07:02|39823.58
12:07:03|39849.24
12:07:05|39866.66
12:07:05|39856.96
12:07:06|39856.55
12:07:07|39856.55
12:07:08|39856.56
12:07:09|39852.8
12:07:10|39852.79
12:07:11|39852.79
12:07:12|39852.79
12:07:13|39919.19
12:07:14|39935.26
12:07:15|39905.23
12:07:17|39900.07
12:07:18|39900.07
12:07:19|39909.77
12:07:20|39898.31
12:07:21|39898.32
12:07:21|39898.32
12:07:22|39898.32
12:07:24|39906.82
12:07:25|39892.9
12:07:26|39892.9
12:07:27|39900.31
12:07:28|39878.95
12:07:29|39880.52
12:07:30|39875.19
12:07:31|39875.19
12:07:32|39872.36
12:07:33|39879.51
12:07:35|39875.11
12:07:35|39875.11
12:07:36|39875.11
12:07:37|39888.56
12:07:38|39884.89
12:07:39|39887.91
12:07:40|39887.9
12:07:41|39882.86
12:07:42|39882.86
12:07:43|39887.89
12:07:44|39872.87
12:07:45|39872.88
12:07:47|39868.77
12:07:47|39867.5
12:07:48|39867.5
12:07:49|39867.5
12:07:50|39867.5
12:07:52|39867.5
12:07:52|39867.51
12:07:53|39867.51
12:07:54|39879.35
12:07:55|39879.35
12:07:56|39879.35
12:07:58|39878.48
12:07:58|39878.47
12:07:59|39873.4
12:08:00|39867.51
12:08:01|39867.5
12:08:02|39867.5
12:08:03|39879.67
12:08:05|39874.2
12:08:06|39874.21
12:08:07|39874.21
12:08:08|39874.21
12:08:08|39879.65
12:08:09|39871.42
12:08:11|39871.42
12:08:11|39871.42
12:08:12|39871.41
12:08:13|39871.41
12:08:14|39867.34
12:08:15|39860.64
12:08:16|39860.64
12:08:18|39854.76
12:08:19|39854.76
12:08:20|39854.76
12:08:21|39854.76
12:08:21|39854.77
12:08:23|39854.77
12:08:24|39854.77
12:08:25|39854.76
12:08:25|39854.76
12:08:26|39854.76
12:08:29|39854.77
12:08:29|39854.77
12:08:30|39854.77
12:08:32|39854.76
12:08:33|39854.76
12:08:35|39851.18
12:08:35|39851.18
12:08:36|39854.56
12:08:37|39866.3
12:08:38|39866.31
12:08:40|39866.35
12:08:41|39866.34
12:08:43|39866.34
12:08:43|39869.64
12:08:44|39870.
12:08:45|39870.
12:08:46|39870.
12:08:47|39870.
12:08:48|39875.15
12:08:49|39875.14
12:08:50|39875.17
12:08:51|39875.17
12:08:52|39875.17
12:08:53|39875.17
12:08:54|39871.55
12:08:55|39871.56
12:08:56|39871.55
12:08:57|39871.56
12:08:59|39871.56
12:09:00|39871.56
12:09:00|39871.56
12:09:02|39871.55
12:09:02|39871.55
12:09:04|39871.56
12:09:05|39871.55
12:09:06|39871.56
12:09:07|39871.55
12:09:08|39867.55
12:09:09|39866.35
12:09:11|39863.58
12:09:11|39863.58
12:09:12|39863.58
12:09:13|39863.58
12:09:14|39859.49
12:09:16|39859.49
12:09:16|39859.49
12:09:17|39859.49
12:09:19|39859.49
12:09:19|39859.49
12:09:20|39860.94
12:09:22|39860.94
12:09:23|39866.31
12:09:24|39866.31
12:09:25|39866.31
12:09:26|39871.29
12:09:27|39871.29
12:09:28|39871.29
12:09:29|39874.54
12:09:30|39874.54
12:09:31|39874.54
12:09:32|39874.51
12:09:33|39871.55
12:09:34|39871.56
12:09:35|39871.56
12:09:36|39868.8
12:09:37|39863.31
12:09:38|39849.51
12:09:39|39849.47
12:09:40|39849.24
12:09:41|39849.24
12:09:42|39849.24
12:09:43|39849.24
12:09:44|39849.24
12:09:45|39849.2
12:09:46|39849.2
12:09:47|39849.21
12:09:48|39849.21
12:09:49|39849.2
12:09:50|39849.2
12:09:51|39849.21
12:09:53|39849.2
12:09:53|39849.2
12:09:54|39847.62
12:09:55|39847.63
12:09:56|39847.62
12:09:58|39847.62
12:09:58|39847.62
12:09:59|39847.63
12:10:00|39847.63
12:10:02|39847.62
12:10:02|39847.62
12:10:03|39847.63
12:10:05|39849.46
12:10:06|39849.46
12:10:06|39849.47
12:10:07|39849.47
12:10:08|39850.67
12:10:09|39862.06
12:10:10|39869.62
12:10:11|39869.62
12:10:12|39869.63
12:10:13|39869.62
12:10:15|39869.63
12:10:16|39869.63
12:10:17|39869.89
12:10:18|39874.37
12:10:18|39869.63
12:10:19|39869.35
12:10:21|39869.34
12:10:21|39869.35
12:10:22|39869.35
12:10:24|39869.35
12:10:24|39869.35
12:10:26|39869.35
12:10:27|39869.35
12:10:28|39869.35
12:10:28|39869.35
12:10:30|39869.35
12:10:30|39869.35
12:10:31|39869.35
12:10:33|39869.35
12:10:33|39869.35
12:10:35|39869.35
12:10:37|39868.76
12:10:38|39868.76
12:10:39|39832.57
12:10:39|39828.6
12:10:41|39838.19
12:10:41|39838.19
12:10:43|39838.44
12:10:44|39838.44
12:10:44|39838.44
12:10:45|39838.44
12:10:46|39838.44
12:10:47|39848.07
12:10:48|39848.07
12:10:49|39848.5
12:10:50|39850.
12:10:52|39860.09
12:10:53|39860.09
12:10:54|39860.1
12:10:54|39860.1
12:10:55|39854.5
12:10:57|39854.49
12:10:58|39854.49
12:10:59|39848.5
12:11:00|39841.96
12:11:02|39841.96
12:11:03|39849.37
12:11:04|39849.37
12:11:05|39838.22
12:11:06|39838.22
12:11:07|39833.71
12:11:08|39826.54
12:11:09|39826.54
12:11:10|39826.54
12:11:11|39826.54
12:11:12|39826.53
12:11:13|39826.53
12:11:14|39826.53
12:11:15|39826.54
12:11:16|39826.54
12:11:17|39826.53
12:11:18|39826.54
12:11:19|39826.54
12:11:20|39826.54
12:11:21|39826.54
12:11:22|39826.53
12:11:23|39826.54
12:11:24|39826.54
12:11:26|39826.53
12:11:26|39826.53
12:11:28|39826.53
12:11:29|39841.58
12:11:30|39826.54
12:11:30|39826.44
12:11:32|39824.66
12:11:32|39824.65
12:11:34|39824.65
12:11:35|39824.65
12:11:36|39824.66
12:11:37|39824.66
12:11:38|39824.65
12:11:40|39823.2
12:11:40|39823.2
12:11:42|39821.01
12:11:43|39821.01
12:11:43|39821.01
12:11:44|39821.
12:11:46|39821.
12:11:47|39821.
12:11:48|39824.46
12:11:48|39824.64
12:11:50|39824.64
12:11:50|39824.64
12:11:52|39824.64
12:11:53|39824.64
12:11:54|39824.64
12:11:55|39824.64
12:11:56|39824.64
12:11:57|39824.64
12:11:58|39824.64
12:11:59|39824.64
12:12:00|39824.65
12:12:02|39818.67
12:12:03|39815.36
12:12:04|39815.12
12:12:05|39814.65
12:12:06|39814.65
12:12:07|39814.66
12:12:07|39814.66
12:12:09|39814.66
12:12:10|39810.32
12:12:11|39810.32
12:12:12|39814.66
12:12:13|39814.66
12:12:14|39814.74
12:12:14|39814.73
12:12:16|39818.56
12:12:17|39824.64
12:12:18|39824.89
12:12:18|39824.89
12:12:20|39824.63
12:12:21|39824.63
12:12:22|39824.38
12:12:23|39824.38
12:12:23|39824.38
12:12:25|39824.38
12:12:26|39824.38
12:12:27|39824.11
12:12:28|39824.11
12:12:28|39817.33
12:12:30|39820.32
12:12:31|39820.32
12:12:32|39820.32
12:12:33|39820.32
12:12:33|39820.32
12:12:35|39820.32
12:12:35|39820.32
12:12:37|39820.32
12:12:39|39820.32
12:12:39|39820.32
12:12:41|39822.55
12:12:42|39822.55
12:12:44|39822.5
12:12:44|39817.01
12:12:45|39817.01
12:12:46|39819.66
12:12:48|39819.66
12:12:49|39819.66
12:12:50|39819.66
12:12:51|39819.65
12:12:52|39819.65
12:12:53|39819.66
12:12:53|39819.66
12:12:55|39819.66
12:12:56|39829.31
12:12:58|39830.4
12:12:58|39830.4
12:12:59|39830.39
12:13:00|39834.34
12:13:01|39836.
12:13:02|39836.
12:13:04|39836.
12:13:05|39836.
12:13:07|39836.
12:13:07|39839.96
12:13:09|39839.97
12:13:10|39839.97
12:13:11|39839.97
12:13:12|39839.96
12:13:13|39839.96
12:13:13|39839.97
12:13:15|39839.96
12:13:16|39839.96
12:13:17|39839.96
12:13:17|39839.96
12:13:19|39839.97
12:13:20|39839.97
12:13:21|39839.97
12:13:22|39839.97
12:13:23|39840.28
12:13:24|39840.28
12:13:25|39852.85
12:13:25|39852.84
12:13:27|39852.84
12:13:28|39852.84
12:13:29|39852.84
12:13:29|39852.84
12:13:31|39852.84
12:13:32|39852.84
12:13:33|39852.58
12:13:34|39852.58
12:13:35|39847.18
12:13:36|39847.19
12:13:38|39847.19
12:13:38|39847.19
12:13:39|39847.19
12:13:40|39847.19
12:13:41|39847.19
12:13:42|39847.19
12:13:43|39847.19
12:13:45|39847.19
12:13:46|39847.19
12:13:47|39847.19
12:13:48|39851.9
12:13:49|39851.9
12:13:50|39851.9
12:13:51|39851.9
12:13:52|39851.9
12:13:53|39851.9
12:13:55|39851.9
12:13:56|39851.9
12:13:57|39851.9
12:13:58|39851.9
12:13:59|39851.9
12:14:00|39851.9
12:14:01|39851.91
12:14:02|39851.9
12:14:03|39851.9
12:14:04|39835.99
12:14:06|39835.99
12:14:07|39832.93
12:14:08|39832.92
12:14:09|39832.92
12:14:10|39833.97
12:14:11|39833.97
12:14:12|39833.97
12:14:14|39833.97
12:14:14|39833.97
12:14:15|39833.97
12:14:17|39833.97
12:14:17|39833.97
12:14:19|39841.07
12:14:20|39841.07
12:14:21|39841.07
12:14:21|39841.07
12:14:23|39841.07
12:14:24|39841.07
12:14:24|39841.07
12:14:26|39841.06
12:14:27|39841.07
12:14:27|39841.06
12:14:28|39841.07
12:14:29|39841.07
12:14:31|39841.06
12:14:32|39841.06
12:14:33|39840.96
12:14:34|39840.96
12:14:35|39840.96
12:14:36|39840.96
12:14:37|39840.97
12:14:39|39840.96
12:14:39|39836.08
12:14:40|39836.08
12:14:41|39836.08
12:14:43|39836.07
12:14:44|39835.98
12:14:45|39842.42
12:14:46|39844.79
12:14:48|39849.93
12:14:48|39849.93
12:14:49|39849.93
12:14:50|39850.99
12:14:51|39851.44
12:14:52|39851.44
12:14:53|39851.46
12:14:54|39851.46
12:14:55|39858.41
12:14:57|39858.41
12:14:57|39858.41
12:14:58|39858.41
12:15:00|39858.41
12:15:00|39858.41
12:15:01|39851.43
12:15:03|39849.92
12:15:03|39849.92
12:15:05|39849.93
12:15:06|39849.93
12:15:07|39849.93
12:15:08|39849.93
12:15:09|39849.93
12:15:10|39849.93
12:15:12|39844.14
12:15:13|39844.15
12:15:14|39844.14
12:15:14|39834.57
12:15:15|39838.15
12:15:17|39840.54
12:15:17|39840.54
12:15:18|39840.54
12:15:20|39840.54
12:15:21|39840.54
12:15:21|39840.54
12:15:23|39840.54
12:15:23|39840.54
12:15:25|39840.53
12:15:26|39840.53
12:15:26|39840.53
12:15:28|39840.53
12:15:28|39840.53
12:15:30|39840.53
12:15:30|39835.5
12:15:32|39835.5
12:15:32|39834.36
12:15:33|39830.99
12:15:35|39825.53
12:15:36|39825.53
12:15:37|39824.62
12:15:38|39824.62
12:15:39|39824.62
12:15:40|39824.62
12:15:41|39824.12
12:15:43|39824.13
12:15:44|39824.12
12:15:45|39815.02
12:15:46|39815.02
12:15:48|39820.99
12:15:48|39820.99
12:15:49|39813.92
12:15:51|39810.45
12:15:51|39810.45
12:15:52|39810.67
12:15:53|39810.67
12:15:54|39810.67
12:15:55|39810.68
12:15:57|39810.68
12:15:58|39810.68
12:15:58|39810.68
12:16:00|39810.67
12:16:01|39810.67
12:16:02|39810.67
12:16:04|39810.67
12:16:05|39810.68
12:16:06|39816.37
12:16:07|39820.9
12:16:08|39820.9
12:16:09|39820.9
12:16:10|39820.9
12:16:11|39820.9
12:16:12|39820.9
12:16:13|39820.9
12:16:14|39824.61
12:16:15|39824.61
12:16:16|39824.61
12:16:17|39824.61
12:16:18|39824.61
12:16:20|39824.62
12:16:21|39824.62
12:16:21|39824.62
12:16:23|39824.61
12:16:23|39824.61
12:16:24|39818.64
12:16:26|39818.64
12:16:26|39818.64
12:16:27|39818.64
12:16:28|39818.65
12:16:29|39818.64
12:16:30|39818.64
12:16:32|39818.65
12:16:32|39818.65
12:16:34|39818.65
12:16:34|39818.65
12:16:36|39822.12
12:16:36|39822.12
12:16:37|39822.12
12:16:38|39822.12
12:16:40|39822.12
12:16:40|39822.12
12:16:41|39822.12
12:16:43|39822.12
12:16:43|39826.8
12:16:45|39826.79
12:16:46|39826.79
12:16:47|39826.8
12:16:48|39826.8
12:16:49|39826.79
12:16:50|39826.79
12:16:51|39826.8
12:16:52|39826.8
12:16:53|39827.06
12:16:54|39832.03
12:16:55|39832.03
12:16:56|39832.04
12:16:57|39832.03
12:16:58|39832.03
12:16:59|39832.03
12:17:00|39834.34
12:17:01|39834.35
12:17:03|39834.35
12:17:04|39834.35
12:17:05|39847.
12:17:06|39849.23
12:17:07|39849.23
12:17:08|39849.24
12:17:09|39849.23
12:17:10|39849.23
12:17:11|39849.23
12:17:12|39849.23
12:17:14|39849.23
12:17:14|39849.23
12:17:15|39849.23
12:17:16|39849.23
12:17:17|39849.24
12:17:18|39849.24
12:17:19|39852.65
12:17:21|39862.52
12:17:22|39862.53
12:17:23|39862.53
12:17:24|39863.
12:17:25|39865.25
12:17:26|39865.25
12:17:27|39865.24
12:17:28|39865.21
12:17:29|39865.21
12:17:30|39865.21
12:17:31|39865.21
12:17:32|39862.67
12:17:33|39862.67
12:17:34|39862.67
12:17:35|39862.27
12:17:36|39862.27
12:17:37|39862.25
12:17:38|39878.8
12:17:39|39878.95
12:17:40|39878.95
12:17:41|39878.95
12:17:42|39878.95
12:17:44|39886.
12:17:45|39886.
12:17:46|39886.
12:17:47|39886.
12:17:48|39885.99
12:17:48|39885.99
12:17:49|39886.
12:17:51|39889.06
12:17:52|39892.41
12:17:53|39892.42
12:17:54|39892.42
12:17:55|39892.42
12:17:56|39892.42
12:17:57|39892.42
12:17:58|39892.41
12:17:59|39892.41
12:18:00|39892.41
12:18:01|39892.41
12:18:02|39892.41
12:18:03|39892.41
12:18:04|39892.41
12:18:05|39892.43
12:18:06|39892.55
12:18:07|39892.55
12:18:08|39892.84
12:18:09|39892.85
12:18:10|39892.84
12:18:11|39885.98
12:18:12|39881.14
12:18:13|39881.14
12:18:14|39881.14
12:18:15|39881.14
12:18:16|39881.14
12:18:17|39881.14
12:18:18|39881.14
12:18:19|39881.14
12:18:20|39881.13
12:18:22|39875.53
12:18:23|39875.53
12:18:23|39874.01
12:18:24|39874.01
12:18:25|39874.01
12:18:27|39874.01
12:18:27|39874.
12:18:28|39874.01
12:18:29|39874.01
12:18:30|39874.01
12:18:32|39881.11
12:18:32|39881.13
12:18:34|39881.13
12:18:34|39881.13
12:18:35|39881.12
12:18:36|39881.13
12:18:37|39876.06
12:18:38|39876.06
12:18:39|39876.06
12:18:41|39876.06
12:18:42|39876.06
12:18:42|39881.11
12:18:44|39881.11
12:18:45|39881.11
12:18:46|39881.11
12:18:47|39885.69
12:18:48|39887.48
12:18:49|39887.49
12:18:50|39887.48
12:18:52|39887.48
12:18:53|39887.48
12:18:54|39887.48
12:18:55|39887.48
12:18:56|39887.49
12:18:56|39887.49
12:18:58|39887.49
12:18:58|39894.9
12:18:59|39894.9
12:19:00|39899.98
12:19:01|39899.98
12:19:02|39899.98
12:19:03|39899.98
12:19:04|39901.77
12:19:05|39901.81
12:19:06|39901.81
12:19:08|39901.81
12:19:09|39901.81
12:19:10|39901.81
12:19:11|39901.81
12:19:12|39904.06
12:19:13|39881.79
12:19:14|39881.8
12:19:15|39881.8
12:19:16|39876.05
12:19:17|39876.05
12:19:18|39876.05
12:19:19|39876.05
12:19:20|39876.06
12:19:21|39876.05
12:19:22|39876.05
12:19:23|39876.05
12:19:24|39875.79
12:19:25|39875.19
12:19:26|39875.19
12:19:27|39882.79
12:19:28|39890.34
12:19:30|39876.06
12:19:30|39876.05
12:19:31|39876.06
12:19:32|39876.06
12:19:33|39876.06
12:19:34|39876.06
12:19:35|39876.06
12:19:37|39881.28
12:19:37|39881.29
12:19:39|39881.29
12:19:40|39881.29
12:19:41|39867.5
12:19:42|39865.25
12:19:44|39865.25
12:19:45|39865.24
12:19:46|39862.39
12:19:48|39862.39
12:19:48|39862.39
12:19:49|39862.39
12:19:51|39862.39
12:19:52|39862.39
12:19:53|39860.39
12:19:54|39860.39
12:19:55|39857.39
12:19:56|39857.4
12:19:57|39857.4
12:19:58|39857.39
12:20:00|39857.39
12:20:00|39857.39
12:20:02|39857.4
12:20:03|39857.4
12:20:04|39857.35
12:20:05|39857.35
12:20:06|39834.35
12:20:07|39816.29
12:20:08|39827.57
12:20:09|39824.05
12:20:10|39814.27
12:20:11|39819.43
12:20:12|39823.71
12:20:13|39823.71
12:20:14|39823.71
12:20:15|39823.71
12:20:16|39820.37
12:20:17|39820.31
12:20:18|39820.26
12:20:19|39815.43
12:20:20|39819.52
12:20:21|39819.52
12:20:22|39819.52
12:20:23|39819.53
12:20:24|39819.53
12:20:25|39819.53
12:20:26|39819.53
12:20:27|39819.53
12:20:28|39819.53
12:20:29|39819.53
12:20:30|39819.53
12:20:31|39819.53
12:20:32|39819.53
12:20:33|39819.52
12:20:34|39819.52
12:20:35|39819.53
12:20:36|39819.52
12:20:37|39819.53
12:20:38|39819.53
12:20:39|39819.52
12:20:40|39819.51
12:20:41|39814.61
12:20:43|39814.57
12:20:44|39814.57
12:20:45|39814.58
12:20:46|39814.58
12:20:48|39814.58
12:20:49|39814.57
12:20:50|39814.57
12:20:51|39814.57
12:20:52|39814.58
12:20:53|39814.58
12:20:54|39814.58
12:20:55|39814.58
12:20:56|39814.58
12:20:57|39814.58
12:20:58|39814.58
12:21:00|39814.57
12:21:00|39814.57
12:21:02|39814.57
12:21:02|39814.57
12:21:03|39814.57
12:21:04|39814.57
12:21:05|39811.13
12:21:06|39809.56
12:21:07|39809.56
12:21:09|39808.
12:21:10|39805.15
12:21:11|39805.15
12:21:12|39805.15
12:21:13|39805.15
12:21:14|39805.15
12:21:15|39805.15
12:21:16|39805.15
12:21:17|39805.16
12:21:18|39805.16
12:21:20|39805.16
12:21:20|39805.16
12:21:22|39805.16
12:21:22|39805.16
12:21:23|39805.16
12:21:24|39805.16
12:21:26|39805.16
12:21:27|39805.16
12:21:27|39805.15
12:21:28|39805.15
12:21:30|39805.15
12:21:30|39805.15
12:21:31|39805.15
12:21:32|39805.15
12:21:33|39805.16
12:21:35|39805.16
12:21:36|39805.15
12:21:36|39805.16
12:21:37|39805.16
12:21:38|39805.16
12:21:39|39814.82
12:21:40|39814.82
12:21:41|39814.82
12:21:43|39814.81
12:21:44|39814.82
12:21:45|39814.82
12:21:47|39814.82
12:21:48|39815.98
12:21:49|39815.98
12:21:50|39815.98
12:21:51|39815.99
12:21:53|39815.99
12:21:54|39814.8
12:21:55|39814.8
12:21:56|39808.18
12:21:57|39808.18
12:21:58|39806.6
12:21:59|39800.01
12:22:01|39800.01
12:22:02|39803.
12:22:03|39803.
12:22:04|39803.
12:22:05|39803.
12:22:06|39803.
12:22:07|39803.
12:22:08|39805.97
12:22:10|39805.97
12:22:11|39805.97
12:22:13|39805.98
12:22:13|39805.98
12:22:14|39799.5
12:22:15|39796.39
12:22:17|39784.16
12:22:18|39784.16
12:22:20|39781.42
12:22:21|39777.
12:22:22|39772.63
12:22:22|39773.52
12:22:23|39773.52
12:22:24|39773.52
12:22:25|39773.79
12:22:26|39778.1
12:22:27|39774.43
12:22:28|39774.43
12:22:29|39772.43
12:22:30|39772.43
12:22:31|39772.43
12:22:32|39772.43
12:22:33|39772.44
12:22:34|39772.44
12:22:35|39784.9
12:22:37|39785.18
12:22:37|39785.18
12:22:38|39789.67
12:22:39|39793.5
12:22:40|39793.5
12:22:41|39793.5
12:22:42|39785.91
12:22:43|39785.91
12:22:44|39785.91
12:22:46|39785.92
12:22:47|39785.93
12:22:49|39785.93
12:22:49|39785.93
12:22:50|39785.93
12:22:51|39785.93
12:22:52|39785.93
12:22:53|39785.93
12:22:54|39785.93
12:22:55|39785.93
12:22:56|39790.81
12:22:57|39798.86
12:22:59|39800.
12:23:00|39800.
12:23:01|39800.
12:23:02|39804.27
12:23:03|39807.25
12:23:04|39807.25
12:23:06|39807.26
12:23:06|39807.25
12:23:08|39807.25
12:23:08|39807.25
12:23:09|39807.25
12:23:10|39807.26
12:23:11|39807.25
12:23:13|39807.26
12:23:13|39800.06
12:23:14|39800.06
12:23:15|39799.73
12:23:16|39793.73
12:23:18|39793.17
12:23:19|39793.16
12:23:20|39793.17
12:23:22|39793.17
12:23:22|39793.16
12:23:23|39793.16
12:23:24|39792.91
12:23:25|39792.91
12:23:26|39792.9
12:23:27|39792.9
12:23:29|39792.9
12:23:30|39792.9
12:23:31|39792.9
12:23:31|39792.88
12:23:32|39792.58
12:23:33|39773.1
12:23:34|39769.75
12:23:35|39775.07
12:23:37|39775.07
12:23:38|39775.07
12:23:39|39775.07
12:23:40|39775.07
12:23:42|39775.06
12:23:42|39780.19
12:23:44|39780.19
12:23:44|39780.19
12:23:46|39780.19
12:23:47|39780.19
12:23:48|39787.19
12:23:49|39780.76
12:23:50|39780.78
12:23:52|39785.19
12:23:52|39785.19
12:23:53|39785.19
12:23:54|39780.79
12:23:55|39781.62
12:23:56|39785.19
12:23:58|39785.19
12:23:58|39785.2
12:23:59|39785.2
12:24:01|39785.19
12:24:02|39784.96
12:24:02|39784.96
12:24:04|39779.02
12:24:04|39780.35
12:24:05|39780.36
12:24:06|39780.35
12:24:07|39780.35
12:24:08|39773.39
12:24:10|39773.11
12:24:11|39773.11
12:24:11|39773.1
12:24:13|39773.35
12:24:13|39769.02
12:24:14|39765.3
12:24:16|39765.3
12:24:16|39765.24
12:24:17|39762.26
12:24:18|39760.
12:24:19|39754.31
12:24:20|39753.15
12:24:21|39753.16
12:24:22|39753.16
12:24:23|39744.01
12:24:24|39742.
12:24:25|39742.
12:24:26|39747.93
12:24:28|39747.94
12:24:28|39747.94
12:24:30|39753.14
12:24:30|39766.25
12:24:32|39765.31
12:24:33|39765.31
12:24:34|39765.31
12:24:35|39765.31
12:24:36|39765.31
12:24:38|39765.31
12:24:39|39752.68
12:24:39|39750.04
12:24:41|39761.78
12:24:41|39771.5
12:24:42|39779.86
12:24:43|39779.85
12:24:44|39779.85
12:24:46|39778.23
12:24:47|39778.22
12:24:47|39778.23
12:24:48|39772.26
12:24:50|39769.56
12:24:50|39769.56
12:24:51|39769.57
12:24:52|39769.56
12:24:54|39773.06
12:24:56|39775.53
12:24:57|39777.34
12:24:57|39777.34
12:24:58|39781.64
12:25:00|39781.65
12:25:00|39781.65
12:25:01|39778.69
12:25:02|39774.9
12:25:03|39774.9
12:25:05|39774.89
12:25:06|39774.89
12:25:07|39769.57
12:25:08|39769.75
12:25:09|39775.54
12:25:11|39775.54
12:25:12|39775.54
12:25:13|39779.26
12:25:13|39779.26
12:25:15|39779.26
12:25:15|39784.03
12:25:16|39784.03
12:25:18|39784.04
12:25:18|39784.05
12:25:20|39784.04
12:25:21|39784.04
12:25:22|39784.04
12:25:23|39778.07
12:25:24|39778.07
12:25:25|39778.07
12:25:26|39778.07
12:25:27|39774.96
12:25:28|39776.72
12:25:29|39781.38
12:25:30|39781.38
12:25:31|39781.37
12:25:32|39778.94
12:25:33|39772.42
12:25:34|39770.52
12:25:36|39766.66
12:25:36|39760.57
12:25:37|39760.57
12:25:38|39760.57
12:25:39|39760.57
12:25:40|39760.58
12:25:42|39760.58
12:25:42|39760.57
12:25:43|39760.57
12:25:44|39757.5
12:25:45|39752.67
12:25:47|39750.
12:25:47|39748.74
12:25:49|39748.74
12:25:51|39748.73
12:25:52|39748.73
12:25:53|39748.74
12:25:54|39748.74
12:25:55|39734.31
12:25:56|39734.31
12:25:57|39734.3
12:25:58|39734.3
12:25:59|39734.3
12:26:00|39734.3
12:26:01|39744.54
12:26:03|39744.79
12:26:03|39744.53
12:26:04|39744.53
12:26:05|39744.53
12:26:06|39744.53
12:26:07|39738.57
12:26:08|39738.57
12:26:09|39738.58
12:26:10|39738.57
12:26:11|39738.58
12:26:12|39738.57
12:26:14|39738.58
12:26:15|39738.58
12:26:15|39738.58
12:26:17|39738.83
12:26:18|39738.82
12:26:18|39738.82
12:26:20|39738.82
12:26:20|39738.82
12:26:21|39738.82
12:26:23|39738.82
12:26:24|39738.82
12:26:24|39738.84
12:26:26|39739.5
12:26:27|39744.53
12:26:27|39744.53
12:26:28|39757.47
12:26:30|39742.54
12:26:30|39742.53
12:26:32|39742.53
12:26:33|39742.53
12:26:34|39738.83
12:26:35|39738.83
12:26:36|39738.84
12:26:37|39738.84
12:26:38|39738.84
12:26:39|39738.84
12:26:40|39738.84
12:26:41|39735.3
12:26:42|39735.3
12:26:43|39738.84
12:26:44|39740.97
12:26:45|39740.97
12:26:46|39740.97
12:26:47|39740.97
12:26:48|39740.97
12:26:49|39740.97
12:26:51|39740.96
12:26:52|39733.69
12:26:53|39733.69
12:26:55|39733.69
12:26:56|39733.69
12:26:57|39730.
12:26:58|39728.7
12:26:59|39723.01
12:27:00|39723.01
12:27:01|39728.96
12:27:03|39728.96
12:27:03|39728.96
12:27:04|39728.96
12:27:05|39728.96
12:27:07|39729.22
12:27:08|39729.22
12:27:09|39729.22
12:27:10|39734.88
12:27:11|39728.63
12:27:12|39728.27
12:27:13|39728.27
12:27:14|39728.27
12:27:15|39728.27
12:27:17|39728.28
12:27:19|39728.28
12:27:20|39728.27
12:27:20|39725.99
12:27:22|39724.45
12:27:23|39724.45
12:27:24|39723.01
12:27:25|39723.01
12:27:25|39723.01
12:27:26|39723.01
12:27:28|39723.01
12:27:28|39723.01
12:27:29|39726.66
12:27:31|39726.22
12:27:32|39726.21
12:27:33|39726.22
12:27:34|39726.22
12:27:35|39726.22
12:27:36|39728.18
12:27:37|39734.3
12:27:38|39734.3
12:27:39|39740.96
12:27:40|39740.96
12:27:41|39740.95
12:27:42|39740.95
12:27:43|39740.96
12:27:44|39740.96
12:27:45|39740.96
12:27:46|39742.94
12:27:47|39741.54
12:27:48|39739.99
12:27:49|39739.99
12:27:50|39739.99
12:27:51|39739.98
12:27:52|39749.21
12:27:54|39752.66
12:27:55|39752.66
12:27:55|39752.67
12:27:57|39753.12
12:27:58|39753.12
12:27:59|39753.12
12:28:00|39757.5
12:28:02|39761.79
12:28:03|39761.79
12:28:05|39761.78
12:28:05|39761.78
12:28:06|39773.08
12:28:07|39767.17
12:28:08|39765.24
12:28:09|39766.
12:28:10|39766.
12:28:11|39766.
12:28:12|39765.99
12:28:13|39765.99
12:28:14|39766.
12:28:16|39770.79
12:28:17|39770.8
12:28:18|39770.8
12:28:20|39770.8
12:28:20|39767.7
12:28:21|39767.7
12:28:22|39767.7
12:28:23|39767.69
12:28:24|39767.7
12:28:25|39767.7
12:28:26|39769.68
12:28:27|39769.67
12:28:28|39769.68
12:28:29|39763.39
12:28:30|39763.39
12:28:31|39763.39
12:28:32|39763.39
12:28:34|39761.9
12:28:36|39761.9
12:28:36|39761.9
12:28:37|39761.9
12:28:38|39761.9
12:28:40|39761.9
12:28:41|39761.9
12:28:42|39761.9
12:28:44|39761.89
12:28:44|39761.9
12:28:45|39761.9
12:28:46|39761.9
12:28:47|39761.9
12:28:48|39761.89
12:28:49|39761.9
12:28:50|39761.89
12:28:52|39761.9
12:28:53|39761.9
12:28:54|39761.9
12:28:55|39767.95
12:28:56|39767.94
12:28:57|39767.94
12:28:59|39762.07
12:28:59|39762.07
12:29:00|39761.9
12:29:01|39761.9
12:29:02|39761.9
12:29:03|39761.9
12:29:04|39761.89
12:29:05|39756.29
12:29:06|39753.2
12:29:08|39752.94
12:29:09|39750.
12:29:10|39750.
12:29:10|39750.
12:29:11|39743.09
12:29:14|39743.09
12:29:14|39730.01
12:29:15|39727.43
12:29:16|39727.43
12:29:17|39727.69
12:29:18|39727.68
12:29:19|39729.92
12:29:21|39742.48
12:29:21|39736.95
12:29:22|39736.94
12:29:24|39736.94
12:29:25|39736.52
12:29:27|39730.57
12:29:27|39730.57
12:29:28|39730.57
12:29:29|39730.56
12:29:30|39730.56
12:29:32|39730.81
12:29:33|39730.81
12:29:34|39730.81
12:29:35|39730.82
12:29:36|39730.82
12:29:37|39730.81
12:29:38|39730.81
12:29:39|39730.81
12:29:40|39730.81
12:29:41|39721.48
12:29:43|39725.99
12:29:43|39736.49
12:29:44|39736.49
12:29:45|39736.48
12:29:46|39736.48
12:29:47|39736.49
12:29:49|39731.98
12:29:49|39727.2
12:29:50|39727.2
12:29:52|39727.2
12:29:52|39727.19
12:29:53|39727.2
12:29:56|39727.2
12:29:56|39727.19
12:29:57|39727.19
12:29:58|39727.2
12:29:59|39727.19
12:30:01|39727.46
12:30:03|39705.15
12:30:03|39705.14
12:30:04|39705.15
12:30:05|39707.56
12:30:06|39703.1
12:30:07|39699.2
12:30:09|39691.96
12:30:10|39691.96
12:30:11|39669.57
12:30:12|39675.92
12:30:13|39680.
12:30:14|39691.53
12:30:16|39696.45
12:30:16|39698.64
12:30:17|39704.65
12:30:18|39709.48
12:30:20|39706.97
12:30:21|39706.96
12:30:21|39719.55
12:30:23|39709.02
12:30:23|39709.02
12:30:25|39709.03
12:30:26|39709.03
12:30:27|39714.99
12:30:28|39714.99
12:30:28|39714.94
12:30:29|39707.18
12:30:31|39713.15
12:30:31|39713.16
12:30:33|39713.16
12:30:34|39708.96
12:30:35|39712.21
12:30:36|39712.21
12:30:37|39721.24
12:30:38|39722.15
12:30:38|39716.06
12:30:40|39727.18
12:30:41|39727.19
12:30:42|39727.19
12:30:43|39727.19
12:30:44|39728.57
12:30:45|39744.21
12:30:46|39746.25
12:30:47|39746.24
12:30:48|39750.29
12:30:49|39752.62
12:30:50|39752.62
12:30:51|39754.31
12:30:52|39756.55
12:30:52|39756.55
12:30:54|39757.5
12:30:54|39750.59
12:30:55|39756.27
12:30:58|39757.48
12:30:59|39757.49
12:31:00|39750.59
12:31:01|39750.58
12:31:02|39750.59
12:31:02|39755.91
12:31:04|39755.92
12:31:05|39757.49
12:31:07|39752.42
12:31:08|39764.05
12:31:09|39765.13
12:31:10|39771.38
12:31:11|39771.38
12:31:12|39765.31
12:31:13|39767.36
12:31:14|39771.34
12:31:14|39771.34
12:31:16|39753.36
12:31:17|39753.62
12:31:18|39760.69
12:31:19|39760.69
12:31:20|39759.5
12:31:21|39765.8
12:31:21|39765.79
12:31:22|39765.53
12:31:24|39765.53
12:31:25|39754.54
12:31:27|39759.44
12:31:27|39759.44
12:31:29|39759.44
12:31:29|39759.45
12:31:30|39759.45
12:31:31|39759.45
12:31:32|39759.45
12:31:34|39759.45
12:31:34|39759.45
12:31:36|39753.37
12:31:36|39748.45
12:31:37|39742.5
12:31:39|39742.5
12:31:40|39736.93
12:31:41|39737.65
12:31:42|39737.66
12:31:42|39737.92
12:31:44|39744.97
12:31:45|39744.97
12:31:45|39744.98
12:31:46|39752.21
12:31:47|39752.2
12:31:49|39752.21
12:31:49|39752.45
12:31:50|39756.07
12:31:52|39756.07
12:31:52|39756.07
12:31:54|39756.07
12:31:55|39756.05
12:31:56|39755.
12:31:57|39754.54
12:31:58|39751.94
12:32:00|39739.5
12:32:01|39739.5
12:32:02|39739.5
12:32:04|39739.76
12:32:04|39741.56
12:32:05|39741.56
12:32:06|39741.55
12:32:07|39741.55
12:32:08|39741.54
12:32:10|39739.51
12:32:10|39743.05
12:32:12|39744.97
12:32:12|39753.37
12:32:14|39755.12
12:32:14|39758.44
12:32:16|39758.43
12:32:17|39758.43
12:32:17|39758.44
12:32:18|39758.44
12:32:19|39758.43
12:32:20|39758.43
12:32:21|39758.43
12:32:22|39758.43
12:32:23|39758.44
12:32:25|39758.44
12:32:26|39758.44
12:32:27|39758.43
12:32:28|39758.43
12:32:29|39758.43
12:32:30|39758.43
12:32:32|39758.43
12:32:33|39758.44
12:32:34|39758.43
12:32:35|39758.19
12:32:36|39758.19
12:32:37|39749.5
12:32:38|39749.49
12:32:39|39749.49
12:32:40|39749.49
12:32:41|39749.77
12:32:42|39749.78
12:32:43|39758.54
12:32:44|39759.11
12:32:45|39759.11
12:32:46|39749.24
12:32:47|39749.24
12:32:48|39749.24
12:32:49|39754.45
12:32:50|39754.45
12:32:51|39754.45
12:32:52|39754.45
12:32:53|39751.54
12:32:54|39751.53
12:32:55|39749.3
12:32:57|39749.3
12:32:58|39755.25
12:32:59|39755.26
12:33:00|39755.26
12:33:01|39769.99
12:33:02|39774.02
12:33:03|39775.1
12:33:04|39775.06
12:33:05|39771.51
12:33:06|39772.13
12:33:07|39772.13
12:33:08|39772.13
12:33:09|39772.13
12:33:10|39772.13
12:33:11|39772.08
12:33:12|39769.74
12:33:13|39769.73
12:33:14|39769.73
12:33:15|39769.73
12:33:16|39767.1
12:33:17|39767.1
12:33:18|39767.1
12:33:19|39767.1
12:33:20|39767.1
12:33:21|39767.1
12:33:23|39767.1
12:33:24|39767.1
12:33:24|39767.09
12:33:26|39760.
12:33:27|39757.97
12:33:28|39758.78
12:33:29|39758.78
12:33:30|39758.78
12:33:31|39758.78
12:33:32|39758.77
12:33:33|39758.77
12:33:34|39749.24
12:33:35|39749.24
12:33:36|39751.23
12:33:37|39751.23
12:33:38|39751.23
12:33:39|39751.51
12:33:40|39751.51
12:33:41|39746.24
12:33:42|39741.28
12:33:43|39743.95
12:33:44|39743.95
12:33:45|39743.95
12:33:46|39743.95
12:33:47|39743.95
12:33:48|39743.95
12:33:49|39743.95
12:33:50|39746.86
12:33:51|39746.86
12:33:52|39746.86
12:33:53|39746.87
12:33:55|39746.86
12:33:55|39743.94
12:33:57|39735.23
12:33:58|39733.45
12:33:59|39733.45
12:34:00|39733.45
12:34:01|39733.45
12:34:02|39733.45
12:34:03|39741.05
12:34:04|39743.95
12:34:06|39741.27
12:34:07|39741.27
12:34:07|39746.22
12:34:09|39746.22
12:34:10|39746.22
12:34:11|39746.22
12:34:12|39746.22
12:34:13|39751.84
12:34:14|39751.84
12:34:15|39751.85
12:34:16|39751.85
12:34:17|39751.84
12:34:19|39747.09
12:34:19|39747.09
12:34:21|39747.09
12:34:22|39747.1
12:34:23|39747.1
12:34:25|39747.09
12:34:25|39747.09
12:34:27|39747.09
12:34:27|39747.07
12:34:28|39747.07
12:34:29|39747.07
12:34:30|39747.07
12:34:31|39747.07
12:34:33|39747.06
12:34:33|39735.81
12:34:34|39735.81
12:34:35|39735.8
12:34:37|39732.72
12:34:38|39732.17
12:34:39|39732.17
12:34:40|39732.17
12:34:41|39730.
12:34:42|39730.
12:34:43|39730.
12:34:44|39730.
12:34:45|39730.
12:34:46|39730.01
12:34:47|39730.01
12:34:49|39730.
12:34:51|39730.
12:34:51|39730.
12:34:52|39730.01
12:34:54|39730.01
12:34:54|39730.01
12:34:56|39730.01
12:34:57|39730.01
12:34:59|39730.01
12:34:59|39730.01
12:35:01|39730.
12:35:01|39730.
12:35:03|39730.
12:35:04|39730.01
12:35:05|39730.01
12:35:05|39730.01
12:35:08|39730.01
12:35:08|39736.06
12:35:09|39736.06
12:35:10|39736.06
12:35:11|39736.06
12:35:12|39736.06
12:35:13|39735.78
12:35:14|39726.
12:35:15|39724.64
12:35:16|39724.64
12:35:17|39724.64
12:35:19|39720.5
12:35:21|39711.84
12:35:22|39711.84
12:35:22|39711.46
12:35:24|39711.46
12:35:25|39705.71
12:35:26|39705.71
12:35:26|39702.76
12:35:28|39702.76
12:35:29|39702.77
12:35:30|39703.01
12:35:31|39703.02
12:35:31|39701.13
12:35:33|39702.68
12:35:33|39702.68
12:35:35|39703.02
12:35:36|39703.8
12:35:37|39703.03
12:35:38|39703.02
12:35:39|39703.02
12:35:40|39703.02
12:35:42|39703.02
12:35:42|39703.03
12:35:43|39703.03
12:35:44|39703.02
12:35:46|39703.02
12:35:46|39705.39
12:35:47|39704.51
12:35:48|39714.53
12:35:49|39714.35
12:35:50|39709.75
12:35:51|39704.51
12:35:53|39700.
12:35:54|39700.01
12:35:55|39704.51
12:35:56|39700.03
12:35:57|39700.04
12:35:58|39700.02
12:36:00|39707.39
12:36:00|39707.39
12:36:01|39707.39
12:36:03|39708.18
12:36:03|39712.4
12:36:04|39712.41
12:36:06|39719.19
12:36:07|39719.19
12:36:08|39719.2
12:36:09|39719.2
12:36:10|39719.2
12:36:11|39718.93
12:36:12|39718.93
12:36:13|39718.93
12:36:14|39718.93
12:36:15|39729.12
12:36:16|39729.13
12:36:17|39729.13
12:36:18|39729.13
12:36:20|39729.12
12:36:21|39729.12
12:36:22|39729.12
12:36:23|39729.12
12:36:24|39729.12
12:36:25|39728.86
12:36:26|39728.86
12:36:27|39728.87
12:36:28|39728.87
12:36:30|39721.63
12:36:30|39721.63
12:36:31|39721.63
12:36:32|39714.95
12:36:33|39710.82
12:36:36|39710.81
12:36:37|39710.82
12:36:38|39710.82
12:36:39|39710.82
12:36:39|39709.87
12:36:41|39709.87
12:36:42|39709.87
12:36:43|39709.87
12:36:44|39709.87
12:36:45|39714.94
12:36:46|39714.94
12:36:47|39714.94
12:36:48|39714.94
12:36:49|39714.93
12:36:50|39714.96
12:36:51|39720.89
12:36:53|39720.89
12:36:53|39720.89
12:36:54|39720.89
12:36:55|39720.62
12:36:56|39715.
12:36:57|39708.17
12:36:58|39708.17
12:36:59|39708.17
12:37:01|39708.18
12:37:02|39708.18
12:37:03|39708.17
12:37:04|39708.17
12:37:05|39708.17
12:37:06|39708.17
12:37:06|39708.17
12:37:08|39708.18
12:37:08|39708.14
12:37:11|39705.73
12:37:11|39705.72
12:37:12|39705.72
12:37:13|39707.66
12:37:14|39707.65
12:37:15|39707.65
12:37:16|39707.66
12:37:17|39707.66
12:37:19|39708.44
12:37:19|39711.49
12:37:20|39711.49
12:37:21|39711.44
12:37:22|39711.44
12:37:24|39711.44
12:37:25|39709.87
12:37:26|39709.86
12:37:27|39709.87
12:37:28|39709.86
12:37:29|39709.86
12:37:30|39709.86
12:37:31|39709.87
12:37:32|39709.86
12:37:33|39709.86
12:37:35|39705.71
12:37:36|39705.72
12:37:37|39705.71
12:37:37|39705.72
12:37:38|39705.71
12:37:39|39705.71
12:37:40|39705.72
12:37:41|39705.71
12:37:43|39705.71
12:37:44|39705.72
12:37:44|39705.72
12:37:45|39705.72
12:37:47|39705.72
12:37:48|39705.72
12:37:48|39709.84
12:37:49|39709.85
12:37:50|39709.85
12:37:52|39713.59
12:37:53|39725.74
12:37:53|39726.88
12:37:54|39726.87
12:37:56|39726.88
12:37:57|39720.36
12:37:57|39720.36
12:37:58|39720.38
12:37:59|39725.64
12:38:00|39725.64
12:38:02|39712.4
12:38:03|39712.4
12:38:04|39712.4
12:38:05|39712.4
12:38:06|39712.4
12:38:07|39712.37
12:38:08|39712.37
12:38:09|39712.37
12:38:10|39712.36
12:38:11|39712.37
12:38:12|39712.37
12:38:13|39712.37
12:38:14|39707.93
12:38:15|39707.93
12:38:16|39707.93
12:38:17|39707.93
12:38:18|39707.93
12:38:19|39707.93
12:38:20|39707.93
12:38:21|39707.93
12:38:23|39707.92
12:38:24|39707.92
12:38:25|39707.93
12:38:26|39707.92
12:38:27|39707.93
12:38:27|39707.93
12:38:28|39707.04
12:38:30|39707.04
12:38:31|39707.04
12:38:33|39707.13
12:38:34|39707.13
12:38:35|39707.13
12:38:36|39708.18
12:38:38|39708.18
12:38:38|39708.18
12:38:39|39708.17
12:38:40|39708.17
12:38:41|39708.17
12:38:42|39708.17
12:38:43|39708.17
12:38:44|39708.17
12:38:45|39708.17
12:38:46|39711.52
12:38:47|39711.51
12:38:48|39711.51
12:38:49|39711.51
12:38:50|39711.52
12:38:51|39711.52
12:38:52|39711.52
12:38:53|39711.51
12:38:55|39706.89
12:38:57|39706.9
12:38:57|39706.9
12:38:59|39706.9
12:38:59|39701.3
12:39:01|39701.3
12:39:03|39704.54
12:39:03|39705.83
12:39:05|39705.84
12:39:07|39705.83
12:39:08|39708.13
12:39:09|39708.13
12:39:10|39708.14
12:39:11|39708.14
12:39:13|39707.72
12:39:13|39705.03
12:39:14|39700.02
12:39:15|39700.02
12:39:16|39706.91
12:39:17|39711.52
12:39:18|39711.52
12:39:19|39711.52
12:39:20|39711.52
12:39:22|39711.51
12:39:23|39711.52
12:39:24|39711.52
12:39:25|39711.52
12:39:26|39711.26
12:39:27|39711.26
12:39:29|39711.26
12:39:29|39711.25
12:39:31|39711.51
12:39:33|39711.52
12:39:33|39711.52
12:39:34|39711.52
12:39:35|39711.52
12:39:36|39711.51
12:39:37|39706.1
12:39:38|39706.11
12:39:39|39732.25
12:39:40|39737.65
12:39:41|39737.65
12:39:42|39734.55
12:39:43|39734.55
12:39:44|39734.55
12:39:45|39734.56
12:39:46|39739.98
12:39:47|39739.99
12:39:48|39743.15
12:39:49|39743.32
12:39:50|39740.85
12:39:51|39739.72
12:39:52|39739.72
12:39:53|39739.72
12:39:54|39739.73
12:39:55|39739.73
12:39:56|39739.72
12:39:57|39739.72
12:39:58|39739.73
12:39:59|39739.72
12:40:00|39739.72
12:40:01|39739.72
12:40:03|39739.7
12:40:04|39739.69
12:40:05|39739.69
12:40:07|39739.69
12:40:08|39743.29
12:40:09|39743.29
12:40:11|39739.71
12:40:12|39739.71
12:40:12|39729.8
12:40:13|39729.79
12:40:14|39729.79
12:40:15|39729.79
12:40:16|39729.79
12:40:18|39734.49
12:40:19|39735.74
12:40:20|39730.12
12:40:21|39730.12
12:40:23|39735.69
12:40:23|39735.7
12:40:24|39735.7
12:40:25|39735.7
12:40:26|39729.54
12:40:28|39729.53
12:40:29|39729.53
12:40:30|39729.53
12:40:31|39734.21
12:40:32|39734.21
12:40:33|39734.22
12:40:34|39735.13
12:40:35|39735.13
12:40:36|39735.13
12:40:37|39741.17
12:40:38|39741.17
12:40:39|39742.67
12:40:40|39742.68
12:40:41|39742.67
12:40:42|39745.13
12:40:43|39757.8
12:40:44|39762.01
12:40:46|39761.97
12:40:46|39761.97
12:40:47|39761.97
12:40:48|39761.97
12:40:49|39761.97
12:40:50|39770.99
12:40:51|39780.
12:40:52|39779.99
12:40:53|39779.99
12:40:55|39779.99
12:40:55|39779.73
12:40:56|39779.72
12:40:57|39779.72
12:40:59|39779.72
12:41:00|39779.71
12:41:01|39772.13
12:41:01|39772.13
12:41:03|39776.26
12:41:04|39776.26
12:41:06|39776.26
12:41:07|39780.99
12:41:09|39781.19
12:41:10|39789.17
12:41:11|39789.17
12:41:12|39788.86
12:41:12|39797.67
12:41:14|39797.67
12:41:16|39800.
12:41:16|39800.01
12:41:17|39802.76
12:41:18|39802.76
12:41:19|39799.99
12:41:20|39799.99
12:41:21|39799.99
12:41:22|39793.29
12:41:23|39793.29
12:41:24|39792.54
12:41:25|39792.55
12:41:26|39792.55
12:41:27|39785.41
12:41:28|39785.41
12:41:29|39785.42
12:41:30|39785.42
12:41:31|39785.42
12:41:32|39785.42
12:41:33|39785.42
12:41:34|39785.42
12:41:35|39785.68
12:41:36|39785.68
12:41:37|39785.68
12:41:38|39785.68
12:41:39|39789.71
12:41:40|39789.72
12:41:41|39792.55
12:41:42|39792.54
12:41:43|39792.06
12:41:44|39791.71
12:41:45|39791.69
12:41:46|39791.69
12:41:47|39791.69
12:41:48|39791.69
12:41:49|39788.83
12:41:50|39788.83
12:41:51|39788.83
12:41:52|39788.83
12:41:53|39788.83
12:41:55|39788.82
12:41:55|39788.83
12:41:57|39788.83
12:41:58|39791.98
12:41:59|39789.99
12:42:00|39789.99
12:42:00|39789.99
12:42:02|39789.99
12:42:03|39789.98
12:42:03|39789.99
12:42:05|39789.99
12:42:06|39789.99
12:42:08|39789.99
12:42:08|39789.99
12:42:09|39789.98
12:42:10|39789.98
12:42:12|39789.98
12:42:14|39788.96
12:42:14|39788.96
12:42:15|39788.97
12:42:16|39788.97
12:42:17|39788.97
12:42:18|39788.97
12:42:19|39788.97
12:42:20|39788.97
12:42:21|39788.97
12:42:22|39788.97
12:42:23|39788.97
12:42:24|39788.97
12:42:25|39788.97
12:42:26|39788.97
12:42:27|39788.96
12:42:28|39788.96
12:42:29|39788.96
12:42:30|39788.97
12:42:31|39786.97
12:42:33|39786.97
12:42:34|39786.97
12:42:34|39786.97
12:42:36|39786.97
12:42:37|39786.96
12:42:37|39786.97
12:42:39|39786.97
12:42:39|39788.97
12:42:41|39789.72
12:42:42|39789.72
12:42:43|39789.72
12:42:44|39786.97
12:42:45|39786.98
12:42:46|39786.98
12:42:48|39786.98
12:42:48|39786.98
12:42:49|39786.97
12:42:50|39786.97
12:42:51|39786.98
12:42:52|39786.98
12:42:53|39786.97
12:42:54|39789.98
12:42:55|39788.57
12:42:56|39789.94
12:42:57|39789.94
12:42:58|39789.95
12:42:59|39789.95
12:43:00|39799.99
12:43:01|39799.99
12:43:02|39799.99
12:43:03|39799.99
12:43:04|39799.99
12:43:06|39799.98
12:43:08|39799.98
12:43:08|39799.99
12:43:09|39799.98
12:43:10|39799.98
12:43:11|39793.11
12:43:12|39793.12
12:43:13|39793.12
12:43:14|39793.12
12:43:15|39793.12
12:43:16|39798.76
12:43:17|39798.77
12:43:18|39798.77
12:43:19|39798.77
12:43:20|39798.77
12:43:21|39798.77
12:43:22|39798.77
12:43:23|39798.77
12:43:24|39798.76
12:43:25|39798.76
12:43:26|39798.76
12:43:27|39799.81
12:43:28|39799.81
12:43:29|39799.81
12:43:31|39799.8
12:43:32|39799.81
12:43:34|39799.8
12:43:35|39799.81
12:43:36|39799.81
12:43:37|39799.81
12:43:38|39799.81
12:43:38|39799.81
12:43:40|39799.81
12:43:41|39799.81
12:43:43|39799.81
12:43:44|39799.8
12:43:45|39799.8
12:43:46|39799.8
12:43:47|39799.81
12:43:48|39799.99
12:43:49|39799.99
12:43:49|39799.99
12:43:51|39799.99
12:43:52|39799.99
12:43:53|39799.99
12:43:54|39799.99
12:43:56|39799.99
12:43:56|39799.99
12:43:57|39799.99
12:43:58|39799.99
12:43:59|39799.99
12:44:01|39800.
12:44:02|39803.
12:44:03|39803.
12:44:04|39818.26
12:44:05|39814.71
12:44:05|39814.46
12:44:08|39814.46
12:44:08|39814.46
12:44:10|39814.46
12:44:11|39814.46
12:44:12|39814.45
12:44:13|39825.92
12:44:14|39829.99
12:44:16|39828.1
12:44:16|39828.1
12:44:17|39825.94
12:44:18|39825.95
12:44:20|39825.94
12:44:20|39825.94
12:44:21|39825.94
12:44:22|39825.94
12:44:23|39825.94
12:44:24|39825.95
12:44:25|39829.99
12:44:26|39829.99
12:44:27|39829.99
12:44:28|39829.99
12:44:29|39829.99
12:44:30|39830.
12:44:31|39829.99
12:44:32|39829.99
12:44:34|39829.99
12:44:35|39829.99
12:44:36|39829.99
12:44:37|39829.99
12:44:38|39832.26
12:44:39|39832.26
12:44:40|39832.26
12:44:41|39832.26
12:44:42|39832.26
12:44:43|39832.27
12:44:44|39832.27
12:44:45|39832.27
12:44:47|39832.26
12:44:47|39832.27
12:44:49|39832.26
12:44:50|39832.26
12:44:51|39832.26
12:44:52|39820.28
12:44:53|39820.28
12:44:54|39820.28
12:44:55|39820.28
12:44:56|39820.28
12:44:57|39820.28
12:44:58|39820.28
12:44:59|39820.29
12:45:00|39820.29
12:45:01|39820.29
12:45:02|39823.43
12:45:03|39823.42
12:45:04|39823.42
12:45:05|39826.23
12:45:06|39826.23
12:45:07|39826.23
12:45:09|39830.01
12:45:10|39832.27
12:45:11|39832.27
12:45:12|39832.27
12:45:14|39832.27
12:45:15|39832.27
12:45:16|39832.27
12:45:17|39832.27
12:45:18|39832.27
12:45:19|39832.27
12:45:20|39832.28
12:45:21|39832.28
12:45:22|39833.43
12:45:23|39839.61
12:45:24|39839.62
12:45:25|39839.62
12:45:26|39839.61
12:45:28|39839.61
12:45:29|39839.62
12:45:30|39839.62
12:45:31|39839.61
12:45:32|39832.27
12:45:33|39825.23
12:45:35|39825.23
12:45:35|39825.23
12:45:36|39825.22
12:45:37|39825.23
12:45:38|39825.23
12:45:39|39825.23
12:45:40|39825.23
12:45:41|39825.23
12:45:43|39825.22
12:45:43|39825.22
12:45:45|39820.34
12:45:46|39820.34
12:45:46|39820.34
12:45:48|39820.34
12:45:49|39827.45
12:45:50|39827.45
12:45:52|39824.47
12:45:52|39830.17
12:45:53|39833.91
12:45:54|39833.91
12:45:55|39833.9
12:45:56|39833.91
12:45:57|39833.91
12:45:58|39833.9
12:45:59|39833.91
12:46:00|39833.91
12:46:01|39833.91
12:46:02|39833.91
12:46:03|39833.91
12:46:04|39833.91
12:46:05|39833.9
12:46:06|39833.9
12:46:07|39834.16
12:46:09|39834.16
12:46:10|39834.16
12:46:12|39834.16
12:46:13|39834.16
12:46:14|39834.17
12:46:14|39834.17
12:46:15|39834.16
12:46:17|39834.16
12:46:18|39834.16
12:46:19|39834.16
12:46:19|39834.17
12:46:21|39834.17
12:46:22|39834.17
12:46:23|39834.16
12:46:24|39834.17
12:46:25|39831.67
12:46:26|39831.68
12:46:27|39831.68
12:46:29|39831.68
12:46:29|39831.68
12:46:30|39831.68
12:46:31|39831.68
12:46:32|39831.68
12:46:34|39831.68
12:46:34|39831.68
12:46:35|39831.67
12:46:36|39831.63
12:46:38|39829.48
12:46:38|39823.95
12:46:40|39820.01
12:46:41|39820.01
12:46:42|39813.93
12:46:43|39813.93
12:46:44|39807.78
12:46:45|39807.78
12:46:46|39810.92
12:46:47|39802.99
12:46:48|39802.98
12:46:49|39802.98
12:46:49|39803.24
12:46:50|39803.25
12:46:52|39803.25
12:46:53|39809.2
12:46:54|39809.2
12:46:55|39809.2
12:46:56|39809.2
12:46:57|39809.2
12:46:58|39809.2
12:46:59|39804.68
12:47:01|39809.2
12:47:01|39809.2
12:47:02|39809.2
12:47:03|39814.89
12:47:04|39813.28
12:47:06|39813.28
12:47:07|39813.28
12:47:08|39813.27
12:47:09|39813.27
12:47:10|39813.27
12:47:12|39813.27
12:47:13|39813.27
12:47:13|39813.27
12:47:15|39813.03
12:47:16|39813.03
12:47:17|39813.03
12:47:18|39813.03
12:47:19|39813.03
12:47:20|39813.03
12:47:21|39813.03
12:47:22|39813.03
12:47:23|39813.03
12:47:23|39813.03
12:47:26|39813.01
12:47:26|39813.01
12:47:27|39813.01
12:47:28|39813.01
12:47:29|39813.01
12:47:30|39813.02
12:47:31|39812.97
12:47:33|39812.97
12:47:34|39803.31
12:47:35|39803.31
12:47:36|39803.31
12:47:38|39800.
12:47:38|39800.
12:47:39|39800.
12:47:40|39800.
12:47:42|39800.01
12:47:43|39788.57
12:47:43|39785.2
12:47:45|39785.19
12:47:46|39785.19
12:47:47|39785.2
12:47:47|39785.
12:47:49|39785.01
12:47:49|39785.01
12:47:50|39785.01
12:47:51|39785.01
12:47:53|39795.65
12:47:54|39795.66
12:47:55|39795.66
12:47:56|39787.55
12:47:57|39787.55
12:47:58|39787.55
12:48:00|39787.55
12:48:01|39787.55
12:48:01|39787.55
12:48:02|39787.54
12:48:03|39787.54
12:48:04|39787.54
12:48:05|39787.55
12:48:06|39787.55
12:48:08|39787.55
12:48:09|39787.55
12:48:09|39787.56
12:48:11|39787.56
12:48:12|39790.22
12:48:13|39793.5
12:48:15|39793.49
12:48:15|39791.02
12:48:16|39788.59
12:48:18|39788.6
12:48:19|39788.6
12:48:19|39788.6
12:48:20|39788.6
12:48:21|39788.6
12:48:22|39788.6
12:48:24|39788.6
12:48:25|39787.52
12:48:25|39787.52
12:48:26|39787.52
12:48:28|39787.52
12:48:28|39787.52
12:48:30|39787.52
12:48:31|39787.52
12:48:33|39787.51
12:48:33|39787.51
12:48:34|39787.52
12:48:35|39787.51
12:48:36|39787.51
12:48:37|39785.03
12:48:39|39785.04
12:48:39|39785.04
12:48:41|39785.04
12:48:42|39785.04
12:48:42|39785.04
12:48:44|39785.04
12:48:44|39785.04
12:48:46|39787.54
12:48:47|39787.54
12:48:47|39787.54
12:48:48|39787.54
12:48:50|39787.54
12:48:51|39787.53
12:48:51|39787.53
12:48:53|39787.54
12:48:53|39787.54
12:48:55|39787.54
12:48:56|39787.55
12:48:57|39796.8
12:48:58|39796.8
12:48:59|39799.99
12:49:00|39800.27
12:49:01|39800.27
12:49:03|39800.27
12:49:04|39800.27
12:49:05|39800.27
12:49:06|39800.26
12:49:07|39800.27
12:49:08|39800.27
12:49:09|39800.27
12:49:10|39800.27
12:49:11|39800.27
12:49:12|39800.27
12:49:14|39800.27
12:49:15|39800.27
12:49:16|39790.51
12:49:16|39790.51
12:49:18|39789.11
12:49:19|39789.11
12:49:20|39789.11
12:49:21|39789.1
12:49:22|39789.1
12:49:23|39789.1
12:49:24|39789.06
12:49:25|39789.06
12:49:26|39788.84
12:49:27|39788.84
12:49:28|39788.84
12:49:29|39788.84
12:49:30|39788.85
12:49:31|39788.85
12:49:32|39788.85
12:49:33|39787.55
12:49:34|39787.55
12:49:35|39787.55
12:49:36|39787.55
12:49:37|39787.55
12:49:38|39787.55
12:49:39|39787.54
12:49:40|39787.54
12:49:41|39787.54
12:49:42|39787.54
12:49:43|39787.55
12:49:44|39785.68
12:49:45|39785.68
12:49:47|39790.77
12:49:48|39790.77
12:49:48|39790.77
12:49:49|39790.76
12:49:51|39790.76
12:49:52|39790.76
12:49:52|39790.76
12:49:54|39790.76
12:49:54|39790.77
12:49:55|39790.77
12:49:56|39790.77
12:49:58|39790.77
12:49:59|39790.76
12:49:59|39785.01
12:50:00|39785.01
12:50:01|39785.01
12:50:03|39785.01
12:50:04|39785.01
12:50:05|39785.01
12:50:06|39785.01
12:50:08|39785.01
12:50:09|39785.01
12:50:10|39785.
12:50:11|39785.
12:50:12|39785.
12:50:14|39785.01
12:50:14|39785.01
12:50:16|39785.01
12:50:17|39785.01
12:50:18|39785.01
12:50:19|39785.01
12:50:21|39785.
12:50:21|39785.
12:50:22|39785.
12:50:23|39785.
12:50:25|39785.
12:50:26|39785.01
12:50:27|39785.01
12:50:27|39784.96
12:50:30|39783.26
12:50:30|39783.26
12:50:31|39783.26
12:50:32|39783.26
12:50:33|39783.26
12:50:34|39783.26
12:50:35|39783.26
12:50:36|39783.26
12:50:37|39785.01
12:50:38|39785.01
12:50:39|39785.
12:50:40|39785.01
12:50:41|39785.01
12:50:42|39785.
12:50:43|39785.
12:50:44|39785.
12:50:45|39785.
12:50:46|39785.
12:50:47|39784.94
12:50:48|39784.94
12:50:49|39784.94
12:50:50|39784.94
12:50:51|39781.83
12:50:52|39781.83
12:50:53|39799.99
12:50:54|39799.99
12:50:55|39802.97
12:50:56|39802.98
12:50:57|39802.98
12:50:58|39802.98
12:50:59|39802.98
12:51:00|39802.97
12:51:01|39797.55
12:51:02|39797.55
12:51:03|39797.55
12:51:04|39802.69
12:51:05|39802.7
12:51:06|39802.7
12:51:07|39802.7
12:51:08|39805.
12:51:09|39805.
12:51:10|39805.
12:51:11|39805.
12:51:12|39805.
12:51:14|39806.79
12:51:15|39806.79
12:51:17|39810.
12:51:17|39810.
12:51:18|39810.
12:51:20|39810.
12:51:20|39809.99
12:51:21|39810.
12:51:23|39810.
12:51:25|39810.
12:51:25|39810.
12:51:27|39810.
12:51:28|39815.
12:51:28|39814.99
12:51:29|39814.99
12:51:30|39814.99
12:51:31|39814.99
12:51:32|39815.
12:51:34|39814.99
12:51:35|39815.
12:51:36|39815.
12:51:37|39815.
12:51:38|39815.
12:51:39|39815.
12:51:40|39815.
12:51:41|39815.
12:51:42|39820.28
12:51:43|39820.28
12:51:44|39820.32
12:51:45|39826.11
12:51:46|39826.11
12:51:47|39826.11
12:51:48|39829.1
12:51:49|39829.99
12:51:50|39829.99
12:51:51|39829.99
12:51:52|39829.99
12:51:53|39829.99
12:51:55|39825.86
12:51:55|39825.86
12:51:56|39817.46
12:51:57|39817.46
12:51:59|39817.46
12:52:00|39817.45
12:52:01|39817.45
12:52:02|39817.46
12:52:03|39817.46
12:52:04|39817.46
12:52:05|39815.
12:52:07|39815.
12:52:08|39815.01
12:52:09|39815.01
12:52:09|39815.01
12:52:11|39815.01
12:52:11|39815.01
12:52:12|39815.01
12:52:13|39815.01
12:52:14|39815.
12:52:16|39815.
12:52:16|39815.
12:52:17|39815.
12:52:18|39812.5
12:52:19|39810.
12:52:20|39803.13
12:52:21|39803.13
12:52:23|39800.01
12:52:23|39800.01
12:52:24|39800.01
12:52:25|39800.
12:52:26|39791.44
12:52:27|39791.11
12:52:28|39791.11
12:52:30|39791.11
12:52:30|39791.11
12:52:31|39791.11
12:52:33|39789.2
12:52:34|39789.2
12:52:35|39789.21
12:52:36|39789.2
12:52:37|39787.52
12:52:38|39787.51
12:52:39|39785.
12:52:40|39785.
12:52:41|39785.
12:52:42|39785.
12:52:43|39785.
12:52:44|39785.
12:52:45|39785.01
12:52:46|39785.01
12:52:47|39785.
12:52:49|39785.
12:52:49|39785.
12:52:51|39785.
12:52:51|39781.84
12:52:53|39781.85
12:52:54|39781.84
12:52:55|39781.84
12:52:56|39781.84
12:52:58|39781.85
12:52:58|39781.85
12:52:59|39781.85
12:53:00|39781.85
12:53:02|39781.85
12:53:02|39781.85
12:53:04|39781.85
12:53:05|39781.85
12:53:05|39781.84
12:53:07|39781.84
12:53:08|39781.85
12:53:09|39781.85
12:53:10|39781.85
12:53:11|39781.85
12:53:13|39775.
12:53:13|39775.
12:53:15|39773.09
12:53:16|39764.15
12:53:16|39760.
12:53:18|39760.
12:53:18|39755.01
12:53:20|39755.01
12:53:21|39755.01
12:53:22|39752.68
12:53:23|39752.68
12:53:24|39752.67
12:53:25|39752.67
12:53:26|39754.28
12:53:27|39754.28
12:53:28|39754.28
12:53:29|39754.28
12:53:30|39754.28
12:53:31|39754.28
12:53:32|39754.27
12:53:33|39754.27
12:53:34|39754.27
12:53:35|39754.28
12:53:36|39754.28
12:53:37|39754.27
12:53:38|39754.27
12:53:39|39754.27
12:53:40|39754.27
12:53:41|39754.28
12:53:42|39754.28
12:53:43|39754.27
12:53:44|39754.28
12:53:45|39755.
12:53:47|39755.
12:53:47|39755.01
12:53:48|39760.26
12:53:49|39760.26
12:53:51|39760.27
12:53:52|39760.26
12:53:53|39760.27
12:53:53|39760.27
12:53:54|39760.29
12:53:55|39760.28
12:53:57|39760.28
12:53:58|39760.28
12:53:59|39760.25
12:54:00|39760.25
12:54:01|39760.25
12:54:02|39760.25
12:54:03|39760.26
12:54:05|39760.26
12:54:06|39760.25
12:54:07|39760.26
12:54:08|39760.26
12:54:09|39757.51
12:54:10|39757.51
12:54:11|39757.51
12:54:12|39757.51
12:54:13|39757.51
12:54:14|39757.51
12:54:15|39757.51
12:54:16|39759.77
12:54:18|39760.26
12:54:19|39760.25
12:54:19|39760.26
12:54:21|39760.26
12:54:22|39760.27
12:54:23|39760.27
12:54:24|39760.28
12:54:25|39760.28
12:54:26|39760.28
12:54:27|39760.28
12:54:28|39760.28
12:54:29|39760.28
12:54:30|39760.28
12:54:31|39760.28
12:54:32|39760.28
12:54:33|39760.27
12:54:34|39760.27
12:54:35|39760.27
12:54:36|39760.27
12:54:37|39760.28
12:54:38|39760.28
12:54:39|39760.28
12:54:40|39760.28
12:54:41|39760.27
12:54:42|39760.27
12:54:43|39760.27
12:54:44|39754.36
12:54:45|39757.03
12:54:46|39754.36
12:54:47|39754.36
12:54:48|39754.28
12:54:49|39754.29
12:54:50|39754.28
12:54:51|39754.28
12:54:52|39754.29
12:54:53|39760.26
12:54:54|39766.19
12:54:55|39772.63
12:54:56|39784.98
12:54:57|39781.08
12:54:58|39781.08
12:54:59|39780.8
12:55:00|39779.03
12:55:02|39779.02
12:55:03|39779.03
12:55:04|39779.03
12:55:05|39779.02
12:55:06|39779.02
12:55:07|39779.02
12:55:07|39779.02
12:55:09|39779.02
12:55:10|39779.03
12:55:11|39779.02
12:55:12|39779.02
12:55:13|39779.03
12:55:13|39779.01
12:55:15|39779.01
12:55:16|39779.01
12:55:17|39779.01
12:55:18|39779.01
12:55:20|39779.01
12:55:21|39773.3
12:55:23|39755.22
12:55:23|39755.22
12:55:25|39755.22
12:55:26|39755.22
12:55:26|39755.22
12:55:29|39752.67
12:55:29|39752.63
12:55:30|39741.6
12:55:32|39731.25
12:55:33|39737.71
12:55:34|39737.71
12:55:35|39737.71
12:55:36|39741.63
12:55:37|39741.63
12:55:38|39741.64
12:55:39|39741.64
12:55:39|39741.64
12:55:41|39741.64
12:55:42|39741.64
12:55:44|39741.64
12:55:44|39741.64
12:55:45|39741.64
12:55:46|39741.89
12:55:47|39741.9
12:55:48|39746.17
12:55:50|39746.15
12:55:51|39742.39
12:55:52|39742.39
12:55:53|39742.4
12:55:54|39742.4
12:55:55|39742.4
12:55:56|39742.4
12:55:57|39742.4
12:55:58|39742.4
12:55:59|39742.42
12:56:00|39742.42
12:56:01|39742.42
12:56:02|39742.42
12:56:03|39742.42
12:56:04|39745.36
12:56:05|39745.36
12:56:07|39745.36
12:56:07|39745.36
12:56:08|39745.35
12:56:09|39744.62
12:56:11|39741.64
12:56:12|39740.42
12:56:13|39740.41
12:56:14|39735.29
12:56:15|39739.74
12:56:16|39739.73
12:56:18|39739.74
12:56:19|39739.74
12:56:20|39739.74
12:56:21|39739.74
12:56:22|39739.74
12:56:23|39739.74
12:56:24|39733.11
12:56:26|39732.44
12:56:27|39723.66
12:56:28|39723.66
12:56:29|39723.66
12:56:30|39723.66
12:56:31|39723.66
12:56:32|39723.61
12:56:33|39720.62
12:56:34|39712.82
12:56:35|39712.13
12:56:37|39716.85
12:56:38|39719.73
12:56:38|39719.73
12:56:39|39723.32
12:56:40|39723.33
12:56:41|39733.82
12:56:43|39737.57
12:56:45|39737.57
12:56:46|39737.57
12:56:47|39734.99
12:56:49|39734.99
12:56:50|39731.91
12:56:51|39731.9
12:56:52|39731.91
12:56:53|39731.91
12:56:54|39731.91
12:56:55|39731.91
12:56:56|39720.46
12:56:57|39720.46
12:56:58|39712.65
12:57:00|39712.65
12:57:00|39712.65
12:57:01|39712.65
12:57:02|39717.17
12:57:04|39718.75
12:57:04|39718.76
12:57:06|39718.76
12:57:08|39719.67
12:57:08|39719.67
12:57:09|39720.73
12:57:10|39729.3
12:57:11|39729.3
12:57:12|39725.87
12:57:14|39725.88
12:57:14|39725.88
12:57:15|39729.3
12:57:16|39731.79
12:57:17|39731.79
12:57:18|39731.77
12:57:20|39731.78
12:57:21|39731.73
12:57:23|39731.71
12:57:23|39731.72
12:57:24|39731.72
12:57:25|39730.09
12:57:27|39730.09
12:57:28|39730.09
12:57:29|39729.7
12:57:30|39729.7
12:57:32|39729.69
12:57:32|39729.69
12:57:33|39729.7
12:57:35|39729.69
12:57:36|39729.67
12:57:38|39729.67
12:57:38|39729.67
12:57:39|39720.71
12:57:40|39720.72
12:57:41|39720.72
12:57:43|39720.72
12:57:44|39720.72
12:57:45|39720.72
12:57:46|39711.36
12:57:47|39711.37
12:57:48|39714.93
12:57:49|39714.93
12:57:50|39714.93
12:57:51|39717.71
12:57:52|39717.71
12:57:53|39717.7
12:57:54|39717.7
12:57:55|39710.01
12:57:56|39710.01
12:57:57|39710.41
12:57:58|39710.41
12:57:59|39713.69
12:58:01|39713.69
12:58:01|39713.69
12:58:03|39713.69
12:58:03|39713.69
12:58:04|39714.
12:58:05|39713.99
12:58:06|39714.
12:58:08|39714.
12:58:08|39714.
12:58:09|39713.99
12:58:11|39713.99
12:58:12|39714.
12:58:12|39714.
12:58:13|39714.
12:58:14|39714.02
12:58:15|39714.01
12:58:17|39713.99
12:58:18|39713.99
12:58:19|39728.86
12:58:20|39729.7
12:58:21|39729.69
12:58:23|39724.4
12:58:24|39724.4
12:58:26|39724.4
12:58:27|39724.4
12:58:28|39724.4
12:58:28|39724.14
12:58:30|39724.14
12:58:31|39724.15
12:58:32|39715.86
12:58:33|39713.69
12:58:34|39713.69
12:58:34|39712.63
12:58:36|39712.64
12:58:36|39712.12
12:58:37|39712.12
12:58:39|39712.13
12:58:40|39712.13
12:58:41|39712.13
12:58:42|39712.13
12:58:43|39712.13
12:58:44|39712.13
12:58:45|39712.13
12:58:46|39712.13
12:58:47|39712.13
12:58:48|39716.13
12:58:49|39723.42
12:58:50|39723.42
12:58:51|39723.43
12:58:52|39723.17
12:58:53|39723.18
12:58:54|39723.18
12:58:55|39723.17
12:58:56|39723.17
12:58:57|39723.18
12:58:58|39723.17
12:58:59|39723.17
12:59:00|39723.18
12:59:01|39723.17
12:59:02|39729.67
12:59:04|39732.24
12:59:05|39732.24
12:59:06|39732.25
12:59:07|39732.25
12:59:08|39732.25
12:59:09|39732.25
12:59:11|39735.75
12:59:12|39735.76
12:59:13|39735.76
12:59:14|39732.77
12:59:15|39732.77
12:59:16|39732.77
12:59:17|39732.25
12:59:18|39732.26
12:59:18|39732.25
12:59:21|39732.25
12:59:22|39732.25
12:59:23|39732.25
12:59:25|39732.25
12:59:26|39732.25
12:59:27|39732.23
12:59:29|39731.98
12:59:30|39731.98
12:59:31|39731.98
12:59:31|39731.94
12:59:32|39729.42
12:59:34|39729.42
12:59:35|39729.42
12:59:36|39724.31
12:59:37|39724.31
12:59:38|39724.31
12:59:39|39724.31
12:59:40|39724.31
12:59:41|39724.04
12:59:42|39715.
12:59:43|39715.
12:59:43|39712.64
12:59:46|39712.64
12:59:47|39712.63
12:59:49|39712.64
12:59:49|39712.63
12:59:50|39709.56
12:59:51|39709.55
12:59:52|39709.56
12:59:53|39709.56
12:59:54|39709.56
12:59:55|39709.55
12:59:56|39708.6
12:59:57|39708.6
12:59:58|39708.6
12:59:59|39708.6
13:00:01|39708.6
13:00:02|39706.96
13:00:03|39706.96
13:00:04|39706.96
13:00:05|39706.96
13:00:06|39706.96
13:00:07|39706.96
13:00:08|39715.73
13:00:09|39719.68
13:00:10|39732.23
13:00:10|39732.23
13:00:11|39726.29
13:00:12|39726.53
13:00:14|39726.53
13:00:15|39726.53
13:00:16|39726.53
13:00:17|39726.52
13:00:18|39726.52
13:00:19|39726.53
13:00:20|39726.52
13:00:21|39726.52
13:00:22|39726.53
13:00:24|39726.53
13:00:25|39726.53
13:00:27|39726.53
13:00:27|39726.53
13:00:28|39726.53
13:00:29|39726.52
13:00:31|39726.53
13:00:32|39726.53
13:00:33|39726.53
13:00:34|39728.37
13:00:36|39728.37
13:00:37|39730.62
13:00:38|39730.62
13:00:38|39732.24
13:00:40|39723.96
13:00:40|39723.96
13:00:41|39726.29
13:00:42|39726.3
13:00:43|39732.24
13:00:44|39732.24
13:00:46|39732.24
13:00:47|39732.24
13:00:48|39732.24
13:00:48|39732.24
13:00:49|39732.24
13:00:50|39732.24
13:00:52|39732.25
13:00:52|39742.41
13:00:54|39736.46
13:00:55|39736.46
13:00:56|39736.46
13:00:57|39736.46
13:00:58|39736.45
13:01:00|39732.24
13:01:00|39732.24
13:01:01|39732.24
13:01:03|39732.24
13:01:03|39732.24
13:01:04|39732.24
13:01:06|39736.22
13:01:06|39736.22
13:01:07|39736.22
13:01:08|39736.22
13:01:10|39736.22
13:01:11|39736.22
13:01:12|39736.22
13:01:13|39736.22
13:01:14|39736.22
13:01:15|39736.22
13:01:16|39738.1
13:01:17|39738.1
13:01:18|39738.11
13:01:20|39738.11
13:01:20|39739.73
13:01:22|39739.73
13:01:22|39739.73
13:01:24|39739.74
13:01:26|39739.73
13:01:26|39737.88
13:01:28|39737.88
13:01:28|39737.89
13:01:30|39741.31
13:01:32|39741.32
13:01:32|39741.32
13:01:34|39741.32
13:01:35|39741.35
13:01:36|39741.35
13:01:36|39741.36
13:01:38|39741.36
13:01:39|39741.35
13:01:39|39739.74
13:01:41|39739.74
13:01:41|39739.7
13:01:43|39739.7
13:01:43|39736.26
13:01:44|39736.26
13:01:46|39736.26
13:01:46|39736.26
13:01:48|39736.26
13:01:49|39736.26
13:01:50|39736.26
13:01:51|39735.01
13:01:52|39735.01
13:01:53|39735.01
13:01:55|39735.01
13:01:55|39735.01
13:01:57|39735.01
13:01:57|39735.01
13:01:58|39735.01
13:01:59|39732.18
13:02:00|39722.31
13:02:02|39722.31
13:02:02|39722.31
13:02:03|39722.07
13:02:04|39722.07
13:02:05|39721.21
13:02:07|39721.22
13:02:07|39720.01
13:02:09|39720.
13:02:10|39719.98
13:02:11|39709.18
13:02:12|39703.88
13:02:13|39703.87
13:02:13|39703.87
13:02:15|39702.5
13:02:16|39698.61
13:02:17|39697.96
13:02:17|39697.96
13:02:19|39691.41
13:02:20|39691.41
13:02:20|39690.15
13:02:22|39690.
13:02:23|39690.
13:02:24|39690.
13:02:26|39690.01
13:02:26|39690.01
13:02:27|39686.71
13:02:28|39686.26
13:02:30|39680.01
13:02:31|39680.
13:02:32|39680.
13:02:33|39671.71
13:02:33|39671.
13:02:36|39667.86
13:02:36|39667.87
13:02:38|39657.5
13:02:39|39661.66
13:02:40|39669.59
13:02:41|39669.6
13:02:42|39671.37
13:02:43|39677.47
13:02:44|39672.16
13:02:45|39678.82
13:02:46|39678.82
13:02:47|39678.83
13:02:48|39678.82
13:02:49|39665.19
13:02:49|39665.19
13:02:51|39665.18
13:02:53|39665.18
13:02:54|39662.79
13:02:55|39665.43
13:02:55|39665.43
13:02:57|39662.79
13:02:58|39662.79
13:02:59|39662.79
13:03:00|39662.79
13:03:01|39662.79
13:03:02|39662.8
13:03:03|39668.74
13:03:04|39670.83
13:03:05|39674.04
13:03:05|39678.82
13:03:07|39686.74
13:03:08|39690.
13:03:09|39690.
13:03:10|39690.
13:03:11|39690.
13:03:11|39696.29
13:03:13|39696.29
13:03:14|39696.29
13:03:14|39696.28
13:03:15|39696.28
13:03:16|39696.29
13:03:18|39696.29
13:03:19|39696.29
13:03:20|39696.29
13:03:22|39696.29
13:03:23|39696.29
13:03:23|39698.48
13:03:25|39698.49
13:03:27|39696.3
13:03:28|39696.3
13:03:29|39696.3
13:03:30|39696.3
13:03:31|39696.3
13:03:33|39696.3
13:03:33|39696.3
13:03:35|39696.29
13:03:35|39696.29
13:03:36|39696.3
13:03:38|39696.3
13:03:39|39696.29
13:03:39|39696.3
13:03:40|39696.3
13:03:42|39696.3
13:03:42|39696.32
13:03:43|39696.32
13:03:45|39696.32
13:03:46|39691.48
13:03:47|39691.48
13:03:48|39694.62
13:03:49|39691.87
13:03:50|39691.87
13:03:51|39694.63
13:03:52|39694.63
13:03:54|39694.63
13:03:54|39694.63
13:03:56|39694.64
13:03:56|39694.63
13:03:57|39694.63
13:03:59|39694.63
13:04:00|39694.63
13:04:01|39694.63
13:04:02|39694.64
13:04:03|39694.64
13:04:04|39694.64
13:04:05|39694.64
13:04:06|39694.64
13:04:07|39694.64
13:04:08|39694.63
13:04:09|39694.63
13:04:10|39694.64
13:04:11|39694.68
13:04:12|39702.82
13:04:13|39710.51
13:04:14|39717.67
13:04:15|39719.3
13:04:16|39729.99
13:04:17|39729.75
13:04:18|39724.88
13:04:19|39724.88
13:04:20|39724.88
13:04:21|39724.88
13:04:22|39718.92
13:04:23|39718.92
13:04:24|39718.92
13:04:25|39718.91
13:04:26|39718.91
13:04:28|39719.16
13:04:29|39721.88
13:04:30|39721.89
13:04:31|39721.89
13:04:33|39730.
13:04:33|39730.
13:04:34|39730.
13:04:35|39730.
13:04:36|39730.
13:04:38|39717.69
13:04:39|39716.01
13:04:40|39722.94
13:04:41|39727.4
13:04:42|39731.38
13:04:43|39727.42
13:04:44|39727.43
13:04:45|39727.42
13:04:46|39727.42
13:04:47|39730.
13:04:48|39730.
13:04:49|39730.
13:04:50|39730.
13:04:51|39730.01
13:04:53|39731.37
13:04:53|39731.37
13:04:54|39731.37
13:04:55|39731.37
13:04:56|39731.36
13:04:58|39731.37
13:04:58|39731.37
13:05:00|39731.37
13:05:01|39734.65
13:05:02|39730.04
13:05:03|39730.05
13:05:03|39730.05
13:05:05|39731.9
13:05:06|39731.9
13:05:07|39731.89
13:05:07|39730.
13:05:09|39732.97
13:05:10|39732.97
13:05:10|39734.66
13:05:12|39734.66
13:05:13|39734.66
13:05:13|39734.66
13:05:14|39734.66
13:05:16|39736.49
13:05:16|39736.49
13:05:17|39736.5
13:05:18|39736.49
13:05:19|39736.49
13:05:20|39736.5
13:05:22|39736.5
13:05:23|39736.5
13:05:24|39736.77
13:05:24|39741.5
13:05:26|39743.51
13:05:26|39743.51
13:05:28|39745.27
13:05:29|39743.27
13:05:31|39743.27
13:05:32|39743.27
13:05:34|39743.27
13:05:35|39743.27
13:05:36|39743.27
13:05:37|39744.61
13:05:38|39744.61
13:05:39|39750.
13:05:39|39756.64
13:05:41|39754.66
13:05:42|39749.33
13:05:43|39749.33
13:05:43|39749.33
13:05:45|39743.5
13:05:46|39743.5
13:05:47|39737.59
13:05:48|39736.43
13:05:49|39732.25
13:05:50|39732.25
13:05:51|39732.25
13:05:52|39732.25
13:05:53|39732.25
13:05:54|39732.25
13:05:54|39732.25
13:05:56|39732.26
13:05:56|39732.25
13:05:58|39732.25
13:05:59|39732.25
13:06:00|39732.25
13:06:01|39732.25
13:06:02|39732.25
13:06:03|39732.25
13:06:03|39730.55
13:06:05|39725.1
13:06:06|39717.8
13:06:07|39714.56
13:06:08|39714.56
13:06:09|39714.56
13:06:10|39714.31
13:06:11|39710.99
13:06:12|39710.52
13:06:14|39714.5
13:06:14|39714.5
13:06:15|39714.5
13:06:16|39714.5
13:06:17|39714.5
13:06:18|39714.79
13:06:20|39718.04
13:06:21|39718.04
13:06:22|39718.04
13:06:22|39711.21
13:06:24|39711.21
13:06:24|39711.2
13:06:26|39711.2
13:06:27|39711.2
13:06:28|39711.2
13:06:29|39705.81
13:06:31|39705.82
13:06:31|39705.82
13:06:33|39698.5
13:06:35|39698.5
13:06:35|39698.5
13:06:36|39698.5
13:06:37|39698.5
13:06:38|39698.52
13:06:39|39698.52
13:06:40|39704.29
13:06:41|39704.3
13:06:42|39704.3
13:06:43|39704.3
13:06:45|39704.3
13:06:46|39704.3
13:06:46|39704.3
13:06:48|39705.65
13:06:49|39700.
13:06:49|39700.
13:06:51|39705.53
13:06:52|39714.51
13:06:52|39723.96
13:06:55|39723.96
13:06:55|39722.16
13:06:56|39722.16
13:06:57|39722.16
13:06:58|39728.4
13:06:59|39729.29
13:07:00|39729.98
13:07:01|39732.26
13:07:02|39732.26
13:07:03|39732.26
13:07:04|39732.25
13:07:05|39722.42
13:07:06|39722.32
13:07:07|39722.28
13:07:08|39722.28
13:07:09|39722.28
13:07:10|39722.28
13:07:11|39716.48
13:07:13|39714.51
13:07:14|39712.64
13:07:16|39712.64
13:07:16|39712.64
13:07:17|39704.3
13:07:18|39707.6
13:07:19|39707.6
13:07:20|39712.36
13:07:21|39712.88
13:07:22|39713.08
13:07:23|39713.08
13:07:24|39716.57
13:07:25|39714.58
13:07:26|39714.58
13:07:27|39714.58
13:07:28|39714.58
13:07:29|39714.58
13:07:30|39714.58
13:07:31|39714.58
13:07:32|39714.57
13:07:34|39714.66
13:07:35|39714.67
13:07:36|39714.67
13:07:37|39714.57
13:07:38|39714.57
13:07:39|39714.57
13:07:40|39714.57
13:07:41|39714.57
13:07:42|39711.36
13:07:43|39718.44
13:07:44|39725.09
13:07:45|39725.09
13:07:46|39725.1
13:07:46|39727.41
13:07:48|39727.4
13:07:49|39727.41
13:07:50|39727.41
13:07:51|39727.47
13:07:53|39732.15
13:07:53|39732.14
13:07:54|39732.14
13:07:55|39732.14
13:07:56|39732.15
13:07:57|39732.15
13:07:58|39732.14
13:07:59|39732.15
13:08:00|39732.15
13:08:02|39732.14
13:08:02|39732.15
13:08:04|39732.14
13:08:05|39732.14
13:08:06|39714.89
13:08:07|39714.89
13:08:08|39712.63
13:08:09|39718.51
13:08:10|39712.38
13:08:11|39704.01
13:08:12|39704.
13:08:13|39703.56
13:08:13|39703.56
13:08:15|39711.64
13:08:16|39711.64
13:08:17|39723.23
13:08:18|39723.23
13:08:19|39723.23
13:08:20|39723.23
13:08:21|39731.55
13:08:22|39731.54
13:08:23|39731.55
13:08:24|39732.13
13:08:26|39732.13
13:08:26|39732.14
13:08:27|39727.43
13:08:29|39718.45
13:08:29|39718.45
13:08:30|39718.45
13:08:32|39704.2
13:08:33|39704.2
13:08:34|39710.16
13:08:35|39710.16
13:08:36|39710.16
13:08:38|39712.5
13:08:39|39712.5
13:08:40|39712.5
13:08:41|39719.98
13:08:42|39720.
13:08:43|39720.01
13:08:44|39720.02
13:08:44|39723.23
13:08:46|39723.22
13:08:47|39723.22
13:08:48|39723.22
13:08:49|39722.98
13:08:50|39722.94
13:08:51|39722.94
13:08:52|39722.94
13:08:53|39722.94
13:08:54|39721.08
13:08:55|39721.09
13:08:57|39725.09
13:08:57|39725.09
13:08:58|39725.1
13:08:59|39725.97
13:09:00|39730.53
13:09:01|39730.53
13:09:02|39730.53
13:09:04|39721.09
13:09:05|39721.08
13:09:05|39720.
13:09:07|39720.01
13:09:08|39720.
13:09:09|39720.01
13:09:11|39720.01
13:09:11|39720.
13:09:12|39712.66
13:09:13|39712.66
13:09:14|39711.57
13:09:15|39705.05
13:09:16|39705.04
13:09:17|39705.04
13:09:19|39704.55
13:09:20|39704.56
13:09:21|39704.56
13:09:22|39704.55
13:09:23|39704.56
13:09:24|39704.56
13:09:25|39704.56
13:09:26|39704.56
13:09:27|39705.28
13:09:28|39705.28
13:09:28|39705.28
13:09:30|39701.
13:09:31|39692.7
13:09:33|39692.22
13:09:34|39689.51
13:09:35|39689.51
13:09:37|39688.89
13:09:37|39688.82
13:09:38|39688.82
13:09:40|39688.82
13:09:40|39688.82
13:09:42|39688.82
13:09:44|39688.82
13:09:44|39688.81
13:09:46|39688.8
13:09:47|39688.8
13:09:48|39688.8
13:09:49|39688.81
13:09:50|39680.06
13:09:51|39680.06
13:09:52|39680.06
13:09:53|39680.05
13:09:54|39680.3
13:09:55|39680.3
13:09:56|39682.88
13:09:57|39682.89
13:09:58|39685.94
13:09:59|39685.93
13:10:00|39685.93
13:10:01|39685.93
13:10:03|39685.93
13:10:03|39685.94
13:10:04|39685.94
13:10:05|39680.05
13:10:06|39680.05
13:10:07|39680.
13:10:09|39680.
13:10:10|39678.73
13:10:12|39676.08
13:10:13|39669.46
13:10:13|39657.47
13:10:14|39657.47
13:10:15|39662.27
13:10:17|39662.27
13:10:18|39657.47
13:10:19|39657.47
13:10:20|39636.33
13:10:20|39647.49
13:10:21|39650.99
13:10:22|39650.99
13:10:23|39650.99
13:10:24|39650.99
13:10:26|39648.42
13:10:26|39646.43
13:10:27|39646.43
13:10:29|39637.29
13:10:29|39643.67
13:10:30|39643.67
13:10:31|39643.67
13:10:32|39645.12
13:10:34|39647.48
13:10:35|39661.16
13:10:37|39665.41
13:10:37|39665.4
13:10:38|39665.4
13:10:40|39665.39
13:10:40|39665.41
13:10:41|39665.42
13:10:42|39665.42
13:10:44|39665.43
13:10:45|39665.43
13:10:46|39665.43
13:10:47|39665.43
13:10:48|39665.45
13:10:49|39665.44
13:10:50|39665.44
13:10:51|39665.44
13:10:52|39665.44
13:10:54|39665.45
13:10:54|39665.45
13:10:56|39665.45
13:10:57|39665.45
13:10:57|39665.45
13:10:58|39665.45
13:10:59|39665.45
13:11:00|39665.64
13:11:02|39665.64
13:11:03|39665.64
13:11:04|39665.64
13:11:05|39665.64
13:11:05|39665.64
13:11:07|39665.64
13:11:08|39665.64
13:11:09|39665.65
13:11:09|39665.64
13:11:10|39665.64
13:11:11|39665.64
13:11:13|39665.64
13:11:13|39665.64
13:11:14|39665.65
13:11:16|39665.65
13:11:16|39665.65
13:11:18|39665.65
13:11:19|39670.93
13:11:19|39670.93
13:11:21|39670.93
13:11:22|39670.98
13:11:22|39678.83
13:11:24|39688.88
13:11:24|39686.35
13:11:26|39686.34
13:11:27|39681.79
13:11:28|39681.8
13:11:29|39681.8
13:11:30|39681.8
13:11:31|39681.85
13:11:32|39682.03
13:11:33|39682.03
13:11:35|39682.04
13:11:35|39685.51
13:11:37|39685.51
13:11:38|39686.08
13:11:39|39686.08
13:11:40|39686.08
13:11:41|39686.09
13:11:42|39685.51
13:11:43|39682.12
13:11:44|39682.11
13:11:45|39686.34
13:11:46|39688.89
13:11:47|39697.08
13:11:48|39697.75
13:11:49|39697.75
13:11:50|39697.75
13:11:51|39699.99
13:11:52|39699.99
13:11:53|39699.99
13:11:54|39699.99
13:11:55|39699.99
13:11:56|39699.99
13:11:57|39700.17
13:11:58|39705.3
13:11:59|39707.84
13:12:00|39709.21
13:12:01|39716.55
13:12:02|39716.55
13:12:03|39714.45
13:12:04|39714.45
13:12:05|39710.88
13:12:07|39710.88
13:12:08|39717.76
13:12:09|39717.79
13:12:11|39717.79
13:12:11|39717.79
13:12:12|39718.51
13:12:14|39718.51
13:12:15|39718.51
13:12:16|39717.8
13:12:17|39717.79
13:12:18|39718.49
13:12:19|39718.49
13:12:20|39718.49
13:12:21|39718.5
13:12:22|39718.5
13:12:22|39718.51
13:12:24|39718.51
13:12:25|39718.51
13:12:25|39718.51
13:12:26|39719.99
13:12:27|39720.
13:12:29|39720.
13:12:29|39719.99
13:12:30|39719.99
13:12:31|39719.99
13:12:33|39719.99
13:12:33|39714.29
13:12:34|39714.29
13:12:35|39715.61
13:12:37|39709.05
13:12:39|39708.8
13:12:40|39708.8
13:12:40|39708.8
13:12:41|39708.8
13:12:42|39708.8
13:12:44|39708.8
13:12:45|39713.59
13:12:47|39713.59
13:12:47|39713.59
13:12:49|39713.58
13:12:50|39713.58
13:12:51|39717.76
13:12:52|39717.76
13:12:53|39717.76
13:12:54|39717.76
13:12:55|39717.76
13:12:55|39719.99
13:12:57|39719.99
13:12:58|39729.17
13:12:59|39729.17
13:13:00|39729.17
13:13:00|39729.98
13:13:03|39729.97
13:13:03|39729.97
13:13:04|39729.97
13:13:05|39729.97
13:13:06|39729.97
13:13:07|39729.97
13:13:09|39729.98
13:13:10|39729.98
13:13:11|39729.97
13:13:12|39730.
13:13:13|39729.99
13:13:14|39729.17
13:13:15|39727.12
13:13:15|39727.12
13:13:17|39727.12
13:13:18|39727.11
13:13:19|39727.12
13:13:20|39727.11
13:13:21|39727.11
13:13:22|39729.97
13:13:23|39729.97
13:13:23|39729.97
13:13:25|39729.97
13:13:27|39729.96
13:13:27|39729.96
13:13:28|39729.97
13:13:29|39729.97
13:13:30|39729.97
13:13:31|39729.97
13:13:32|39729.96
13:13:33|39729.97
13:13:34|39729.96
13:13:35|39729.97
13:13:37|39728.21
13:13:37|39728.21
13:13:40|39728.21
13:13:40|39727.11
13:13:41|39727.11
13:13:42|39727.12
13:13:43|39727.12
13:13:45|39727.12
13:13:45|39727.12
13:13:46|39730.2
13:13:48|39730.2
13:13:49|39730.2
13:13:50|39730.2
13:13:51|39730.2
13:13:52|39730.2
13:13:53|39730.2
13:13:54|39730.2
13:13:55|39730.21
13:13:56|39730.21
13:13:57|39730.21
13:13:58|39730.2
13:13:59|39730.2
13:14:00|39730.21
13:14:01|39730.21
13:14:02|39730.2
13:14:03|39730.2
13:14:05|39730.2
13:14:06|39730.2
13:14:07|39730.21
13:14:07|39730.21
13:14:09|39730.22
13:14:10|39730.22
13:14:11|39730.22
13:14:12|39730.22
13:14:13|39730.22
13:14:14|39732.13
13:14:15|39745.15
13:14:16|39740.71
13:14:17|39740.72
13:14:17|39740.72
13:14:19|39740.72
13:14:19|39740.72
13:14:20|39745.14
13:14:22|39745.15
13:14:23|39745.15
13:14:24|39745.15
13:14:25|39745.15
13:14:26|39745.15
13:14:27|39745.15
13:14:28|39745.28
13:14:29|39746.87
13:14:30|39747.16
13:14:31|39749.99
13:14:32|39750.86
13:14:33|39750.86
13:14:34|39750.86
13:14:36|39757.49
13:14:37|39757.49
13:14:39|39757.49
13:14:39|39757.49
13:14:40|39757.49
13:14:41|39757.5
13:14:43|39757.49
13:14:44|39757.49
13:14:45|39757.5
13:14:51|39759.99
13:14:51|39759.99
13:14:53|39760.
13:14:54|39759.99
13:14:55|39759.99
13:14:56|39760.
13:14:56|39760.
13:14:58|39760.
13:14:59|39760.
13:14:59|39760.
13:15:01|39759.99
13:15:01|39760.
13:15:03|39760.
13:15:04|39762.53
13:15:06|39765.85
13:15:07|39765.86
13:15:08|39765.86
13:15:09|39767.99
13:15:10|39767.99
13:15:11|39767.99
13:15:12|39767.99
13:15:14|39768.
13:15:14|39768.
13:15:16|39771.48
13:15:16|39771.47
13:15:17|39772.14
13:15:19|39772.14
13:15:19|39775.36
13:15:20|39775.36
13:15:21|39778.5
13:15:23|39778.49
13:15:24|39776.04
13:15:24|39776.04
13:15:25|39776.04
13:15:27|39776.05
13:15:28|39776.7
13:15:29|39776.7
13:15:30|39776.71
13:15:31|39776.7
13:15:32|39776.7
13:15:33|39776.7
13:15:34|39776.7
13:15:35|39777.73
13:15:36|39776.71
13:15:37|39776.71
13:15:39|39776.71
13:15:40|39762.54
13:15:41|39760.79
13:15:42|39760.79
13:15:43|39760.82
13:15:44|39760.78
13:15:46|39760.78
13:15:47|39760.78
13:15:48|39760.78
13:15:48|39760.78
13:15:50|39760.78
13:15:51|39760.78
13:15:52|39756.17
13:15:53|39736.92
13:15:54|39743.08
13:15:55|39743.08
13:15:56|39743.08
13:15:57|39743.08
13:15:58|39743.08
13:15:59|39743.08
13:16:00|39743.08
13:16:01|39743.07
13:16:02|39743.08
13:16:03|39743.08
13:16:04|39743.07
13:16:05|39736.92
13:16:07|39733.59
13:16:08|39733.83
13:16:09|39733.83
13:16:10|39733.83
13:16:11|39733.59
13:16:12|39733.34
13:16:13|39733.34
13:16:14|39733.33
13:16:15|39732.8
13:16:16|39732.8
13:16:17|39732.8
13:16:18|39730.
13:16:19|39730.
13:16:20|39730.
13:16:21|39725.06
13:16:22|39718.5
13:16:23|39718.74
13:16:24|39721.24
13:16:26|39721.24
13:16:27|39721.24
13:16:28|39721.24
13:16:29|39721.24
13:16:29|39721.25
13:16:30|39721.25
13:16:31|39721.24
13:16:32|39717.43
13:16:34|39717.43
13:16:34|39717.44
13:16:35|39717.44
13:16:37|39722.75
13:16:39|39722.76
13:16:40|39731.53
13:16:41|39734.46
13:16:43|39738.42
13:16:44|39738.42
13:16:45|39744.51
13:16:46|39747.17
13:16:47|39747.17
13:16:48|39747.17
13:16:49|39748.73
13:16:50|39749.5
13:16:51|39750.03
13:16:53|39750.02
13:16:53|39752.
13:16:54|39752.67
13:16:55|39755.33
13:16:56|39755.32
13:16:57|39760.75
13:16:59|39755.92
13:17:00|39750.02
13:17:00|39750.02
13:17:01|39750.02
13:17:02|39750.01
13:17:03|39750.01
13:17:05|39750.01
13:17:05|39750.01
13:17:07|39750.01
13:17:07|39750.01
13:17:08|39750.02
13:17:10|39750.01
13:17:11|39752.33
13:17:11|39757.49
13:17:13|39757.48
13:17:14|39757.48
13:17:14|39757.44
13:17:16|39757.44
13:17:17|39760.75
13:17:17|39760.75
13:17:18|39760.75
13:17:19|39760.75
13:17:21|39767.9
13:17:21|39773.41
13:17:23|39773.42
13:17:24|39773.42
13:17:25|39767.46
13:17:26|39767.45
13:17:27|39767.46
13:17:28|39767.46
13:17:29|39763.46
13:17:30|39740.85
13:17:31|39739.28
13:17:32|39732.26
13:17:33|39728.94
13:17:34|39725.99
13:17:35|39725.99
13:17:36|39725.99
13:17:38|39726.
13:17:38|39726.
13:17:40|39730.21
13:17:42|39730.2
13:17:42|39730.2
13:17:44|39730.21
13:17:46|39732.5
13:17:47|39740.92
13:17:48|39740.92
13:17:50|39740.92
13:17:50|39736.4
13:17:51|39754.66
13:17:52|39754.65
13:17:53|39752.69
13:17:54|39752.2
13:17:55|39752.2
13:17:56|39752.2
13:17:57|39752.2
13:17:58|39752.2
13:17:59|39741.58
13:18:00|39737.59
13:18:01|39737.83
13:18:02|39737.83
13:18:03|39737.83
13:18:04|39737.83
13:18:05|39742.18
13:18:06|39742.18
13:18:07|39742.18
13:18:09|39738.02
13:18:11|39732.25
13:18:11|39732.25
13:18:12|39731.64
13:18:13|39725.99
13:18:14|39725.99
13:18:15|39725.08
13:18:16|39720.01
13:18:17|39720.26
13:18:18|39720.26
13:18:19|39720.26
13:18:21|39720.26
13:18:22|39720.26
13:18:23|39720.26
13:18:24|39720.27
13:18:25|39720.27
13:18:25|39720.27
13:18:27|39720.27
13:18:28|39720.27
13:18:29|39725.35
13:18:30|39725.35
13:18:31|39725.35
13:18:32|39725.35
13:18:33|39725.35
13:18:34|39725.34
13:18:35|39725.35
13:18:36|39732.02
13:18:37|39728.17
13:18:38|39728.28
13:18:39|39726.07
13:18:40|39726.07
13:18:41|39726.07
13:18:43|39733.24
13:18:44|39733.24
13:18:45|39733.24
13:18:46|39733.25
13:18:48|39735.23
13:18:49|39735.23
13:18:50|39733.28
13:18:52|39733.28
13:18:52|39733.28
13:18:53|39733.24
13:18:55|39733.25
13:18:56|39733.24
13:18:56|39733.24
13:18:57|39733.24
13:18:59|39730.
13:19:00|39729.99
13:19:01|39729.99
13:19:02|39729.98
13:19:03|39729.98
13:19:04|39729.98
13:19:05|39729.98
13:19:06|39729.98
13:19:07|39729.96
13:19:08|39729.96
13:19:09|39729.97
13:19:10|39729.97
13:19:12|39729.96
13:19:12|39729.96
13:19:13|39729.97
13:19:14|39737.58
13:19:15|39737.58
13:19:16|39739.5
13:19:17|39739.5
13:19:18|39739.5
13:19:19|39739.5
13:19:20|39739.51
13:19:22|39739.5
13:19:22|39739.51
13:19:23|39739.51
13:19:24|39743.46
13:19:25|39743.45
13:19:26|39737.5
13:19:27|39737.51
13:19:28|39737.5
13:19:30|39737.5
13:19:31|39737.5
13:19:32|39734.61
13:19:33|39734.61
13:19:35|39734.61
13:19:35|39734.61
13:19:36|39734.61
13:19:37|39729.96
13:19:38|39727.63
13:19:39|39727.63
13:19:40|39727.64
13:19:41|39727.64
13:19:43|39727.64
13:19:44|39727.64
13:19:46|39727.64
13:19:46|39727.64
13:19:47|39727.64
13:19:48|39727.64
13:19:50|39727.64
13:19:51|39727.64
13:19:52|39727.64
13:19:53|39727.64
13:19:54|39731.31
13:19:55|39734.84
13:19:55|39739.4
13:19:57|39739.4
13:19:57|39739.5
13:19:59|39741.02
13:19:59|39741.03
13:20:01|39741.03
13:20:02|39741.03
13:20:03|39741.03
13:20:04|39741.02
13:20:05|39741.03
13:20:06|39741.03
13:20:07|39741.03
13:20:08|39741.03
13:20:10|39748.74
13:20:10|39748.73
13:20:11|39748.73
13:20:12|39748.74
13:20:13|39750.05
13:20:14|39750.05
13:20:15|39750.05
13:20:16|39752.32
13:20:17|39752.32
13:20:18|39752.67
13:20:19|39752.69
13:20:21|39752.69
13:20:21|39752.69
13:20:22|39752.69
13:20:23|39752.69
13:20:24|39752.69
13:20:25|39752.69
13:20:26|39752.68
13:20:27|39752.68
13:20:28|39752.69
13:20:29|39752.69
13:20:30|39752.69
13:20:31|39752.69
13:20:32|39752.69
13:20:33|39752.69
13:20:34|39752.69
13:20:35|39757.44
13:20:36|39757.45
13:20:38|39757.5
13:20:38|39763.57
13:20:39|39763.57
13:20:40|39765.44
13:20:41|39765.45
13:20:43|39769.99
13:20:45|39773.08
13:20:46|39773.08
13:20:46|39773.08
13:20:48|39773.08
13:20:49|39773.08
13:20:50|39773.09
13:20:51|39773.09
13:20:51|39773.08
13:20:53|39773.08
13:20:55|39773.08
13:20:55|39773.08
13:20:56|39773.87
13:20:57|39773.87
13:20:58|39773.87
13:20:59|39773.87
13:21:00|39769.75
13:21:01|39763.97
13:21:03|39763.82
13:21:04|39763.82
13:21:05|39753.98
13:21:06|39753.98
13:21:07|39759.58
13:21:07|39769.15
13:21:08|39769.15
13:21:10|39769.14
13:21:11|39769.15
13:21:12|39775.01
13:21:14|39775.01
13:21:14|39775.02
13:21:15|39775.02
13:21:16|39777.73
13:21:17|39779.99
13:21:18|39779.99
13:21:19|39779.99
13:21:21|39779.99
13:21:23|39779.99
13:21:23|39780.
13:21:24|39779.99
13:21:25|39779.97
13:21:27|39779.97
13:21:27|39779.97
13:21:28|39779.97
13:21:30|39779.98
13:21:31|39779.98
13:21:33|39779.98
13:21:33|39779.97
13:21:34|39774.87
13:21:35|39770.04
13:21:36|39770.04
13:21:37|39770.
13:21:38|39773.68
13:21:39|39773.69
13:21:40|39773.69
13:21:41|39777.83
13:21:42|39779.98
13:21:43|39779.99
13:21:44|39779.99
13:21:45|39779.99
13:21:46|39780.
13:21:47|39779.99
13:21:48|39779.96
13:21:49|39774.04
13:21:51|39774.04
13:21:53|39774.04
13:21:53|39774.04
13:21:54|39775.75
13:21:55|39779.95
13:21:56|39779.94
13:21:57|39789.15
13:21:58|39789.15
13:21:59|39789.49
13:22:01|39789.49
13:22:02|39789.49
13:22:03|39785.25
13:22:04|39785.24
13:22:04|39785.25
13:22:06|39789.07
13:22:07|39789.5
13:22:08|39789.74
13:22:10|39789.75
13:22:10|39789.75
13:22:11|39789.7
13:22:12|39789.71
13:22:14|39789.71
13:22:15|39789.71
13:22:16|39789.71
13:22:17|39789.71
13:22:18|39789.71
13:22:18|39789.7
13:22:21|39789.71
13:22:21|39789.71
13:22:22|39789.71
13:22:23|39789.71
13:22:25|39789.71
13:22:26|39789.7
13:22:28|39789.71
13:22:28|39791.72
13:22:29|39791.71
13:22:30|39791.91
13:22:31|39792.54
13:22:32|39792.54
13:22:33|39807.45
13:22:34|39805.38
13:22:35|39793.17
13:22:36|39793.17
13:22:37|39793.17
13:22:38|39793.17
13:22:39|39796.47
13:22:41|39796.47
13:22:41|39799.25
13:22:42|39805.95
13:22:43|39806.01
13:22:44|39806.02
13:22:46|39808.31
13:22:47|39810.21
13:22:48|39829.41
13:22:50|39826.69
13:22:50|39832.83
13:22:52|39832.83
13:22:53|39835.27
13:22:53|39835.27
13:22:54|39835.27
13:22:56|39835.27
13:22:57|39835.28
13:22:57|39835.28
13:22:58|39836.
13:23:00|39828.02
13:23:01|39828.02
13:23:02|39828.01
13:23:03|39826.69
13:23:04|39826.69
13:23:06|39821.66
13:23:06|39821.65
13:23:08|39814.56
13:23:09|39814.55
13:23:10|39814.55
13:23:11|39812.5
13:23:12|39812.51
13:23:13|39812.5
13:23:14|39810.01
13:23:15|39810.01
13:23:17|39810.01
13:23:17|39812.75
13:23:18|39815.97
13:23:19|39815.97
13:23:20|39815.97
13:23:21|39815.98
13:23:22|39815.97
13:23:23|39815.97
13:23:24|39815.98
13:23:25|39815.98
13:23:26|39815.98
13:23:27|39815.98
13:23:29|39818.15
13:23:29|39824.99
13:23:30|39824.99
13:23:31|39824.99
13:23:32|39833.09
13:23:33|39833.09
13:23:34|39836.
13:23:35|39835.99
13:23:36|39836.2
13:23:37|39838.27
13:23:38|39839.61
13:23:39|39839.61
13:23:40|39833.25
13:23:41|39836.19
13:23:42|39836.19
13:23:43|39836.19
13:23:44|39836.19
13:23:46|39836.18
13:23:48|39836.14
13:23:48|39839.36
13:23:49|39839.37
13:23:50|39840.
13:23:51|39840.
13:23:53|39840.
13:23:54|39840.
13:23:55|39842.55
13:23:56|39852.64
13:23:57|39849.36
13:23:57|39849.36
13:23:59|39849.36
13:24:01|39849.37
13:24:01|39852.65
13:24:02|39852.65
13:24:03|39855.05
13:24:04|39859.1
13:24:05|39853.12
13:24:06|39862.34
13:24:08|39859.17
13:24:09|39859.17
13:24:10|39858.85
13:24:11|39853.23
13:24:12|39840.02
13:24:13|39840.02
13:24:14|39840.
13:24:14|39840.
13:24:16|39834.35
13:24:17|39834.35
13:24:18|39840.01
13:24:18|39840.33
13:24:19|39840.67
13:24:21|39840.66
13:24:22|39840.65
13:24:23|39840.64
13:24:24|39840.64
13:24:25|39840.64
13:24:27|39840.64
13:24:27|39840.64
13:24:28|39840.64
13:24:29|39840.64
13:24:30|39840.01
13:24:31|39840.
13:24:32|39840.
13:24:33|39837.53
13:24:34|39837.52
13:24:35|39837.53
13:24:36|39837.53
13:24:37|39833.09
13:24:38|39833.08
13:24:39|39833.08
13:24:40|39833.09
13:24:41|39837.28
13:24:42|39837.29
13:24:43|39837.29
13:24:44|39837.29
13:24:45|39832.84
13:24:46|39832.84
13:24:47|39835.27
13:24:49|39835.26
13:24:51|39835.27
13:24:52|39835.27
13:24:52|39835.27
13:24:53|39835.27
13:24:55|39835.27
13:24:55|39835.27
13:24:57|39835.27
13:24:58|39840.64
13:24:59|39840.64
13:25:00|39840.64
13:25:01|39840.64
13:25:02|39835.26
13:25:04|39835.26
13:25:05|39835.26
13:25:05|39835.26
13:25:07|39835.27
13:25:07|39835.26
13:25:08|39827.56
13:25:10|39826.17
13:25:11|39826.17
13:25:12|39826.16
13:25:13|39826.16
13:25:15|39826.16
13:25:16|39826.16
13:25:16|39826.13
13:25:17|39819.53
13:25:19|39819.52
13:25:19|39813.92
13:25:20|39813.92
13:25:21|39813.92
13:25:23|39813.9
13:25:24|39813.9
13:25:24|39819.52
13:25:25|39819.52
13:25:27|39819.52
13:25:27|39819.51
13:25:29|39819.51
13:25:29|39819.52
13:25:31|39819.51
13:25:31|39831.07
13:25:32|39831.07
13:25:33|39831.07
13:25:34|39831.07
13:25:36|39831.07
13:25:37|39835.27
13:25:38|39835.27
13:25:39|39835.26
13:25:40|39830.82
13:25:41|39830.82
13:25:42|39829.05
13:25:43|39829.05
13:25:44|39829.05
13:25:46|39828.7
13:25:46|39828.69
13:25:47|39828.69
13:25:49|39828.69
13:25:51|39828.69
13:25:52|39830.52
13:25:53|39830.52
13:25:54|39830.52
13:25:55|39830.52
13:25:56|39830.53
13:25:58|39830.53
13:25:59|39830.53
13:26:00|39830.52
13:26:01|39826.61
13:26:02|39826.61
13:26:04|39836.45
13:26:05|39836.45
13:26:06|39839.96
13:26:06|39837.51
13:26:07|39837.51
13:26:08|39837.5
13:26:09|39839.47
13:26:10|39839.97
13:26:12|39839.96
13:26:12|39839.96
13:26:14|39837.26
13:26:15|39837.26
13:26:15|39837.26
13:26:16|39837.26
13:26:18|39837.27
13:26:18|39837.27
13:26:20|39837.27
13:26:21|39837.27
13:26:22|39837.27
13:26:22|39837.26
13:26:23|39837.26
13:26:24|39837.26
13:26:26|39837.26
13:26:27|39830.82
13:26:28|39830.82
13:26:28|39829.79
13:26:29|39825.74
13:26:31|39825.75
13:26:31|39828.26
13:26:33|39828.26
13:26:34|39828.5
13:26:35|39828.5
13:26:36|39830.89
13:26:37|39830.89
13:26:38|39830.89
13:26:39|39830.89
13:26:40|39830.89
13:26:41|39830.89
13:26:42|39830.88
13:26:43|39830.88
13:26:44|39830.37
13:26:45|39830.37
13:26:46|39830.37
13:26:47|39830.37
13:26:49|39830.87
13:26:50|39830.87
13:26:51|39830.86
13:26:52|39830.86
13:26:53|39825.02
13:26:55|39825.02
13:26:56|39825.02
13:26:57|39825.02
13:26:58|39825.02
13:26:59|39825.02
13:27:00|39820.28
13:27:01|39819.55
13:27:02|39817.34
13:27:03|39817.34
13:27:04|39817.35
13:27:05|39817.34
13:27:06|39817.34
13:27:07|39817.34
13:27:08|39817.35
13:27:09|39817.35
13:27:10|39817.35
13:27:11|39817.34
13:27:11|39817.35
13:27:13|39817.35
13:27:13|39817.35
13:27:15|39820.9
13:27:16|39830.88
13:27:17|39830.88
13:27:18|39830.88
13:27:19|39833.07
13:27:20|39827.76
13:27:22|39827.76
13:27:23|39821.24
13:27:23|39817.35
13:27:24|39817.35
13:27:25|39817.34
13:27:26|39817.35
13:27:27|39817.35
13:27:28|39817.35
13:27:29|39817.35
13:27:30|39817.35
13:27:31|39817.35
13:27:32|39817.34
13:27:33|39821.7
13:27:34|39823.1
13:27:35|39827.29
13:27:36|39827.29
13:27:37|39827.29
13:27:38|39819.12
13:27:39|39821.32
13:27:40|39813.93
13:27:42|39807.84
13:27:43|39807.83
13:27:44|39807.83
13:27:45|39807.83
13:27:46|39807.84
13:27:47|39807.83
13:27:48|39804.86
13:27:49|39800.
13:27:51|39808.08
13:27:52|39807.83
13:27:53|39803.
13:27:55|39802.99
13:27:55|39803.
13:27:57|39803.
13:27:58|39803.
13:27:59|39805.3
13:28:00|39805.3
13:28:00|39805.3
13:28:01|39802.99
13:28:03|39808.18
13:28:04|39808.18
13:28:05|39808.19
13:28:06|39808.19
13:28:07|39808.19
13:28:08|39808.19
13:28:09|39815.38
13:28:10|39819.52
13:28:11|39819.53
13:28:12|39830.81
13:28:14|39827.46
13:28:14|39827.46
13:28:15|39827.46
13:28:16|39827.46
13:28:17|39827.45
13:28:18|39827.45
13:28:19|39827.2
13:28:21|39821.66
13:28:22|39821.66
13:28:23|39821.66
13:28:24|39821.66
13:28:25|39821.65
13:28:26|39821.65
13:28:28|39821.65
13:28:28|39821.66
13:28:29|39821.66
13:28:30|39821.66
13:28:31|39821.66
13:28:32|39821.66
13:28:34|39821.66
13:28:34|39821.65
13:28:35|39821.65
13:28:36|39821.65
13:28:37|39821.65
13:28:39|39821.66
13:28:40|39827.17
13:28:41|39827.17
13:28:42|39823.96
13:28:43|39823.96
13:28:44|39823.97
13:28:45|39823.96
13:28:46|39823.96
13:28:47|39823.97
13:28:48|39823.97
13:28:49|39823.97
13:28:50|39823.97
13:28:51|39823.97
13:28:53|39823.96
13:28:54|39823.96
13:28:54|39823.96
13:28:55|39823.96
13:28:57|39823.97
13:28:58|39823.97
13:28:59|39823.96
13:29:00|39823.97
13:29:01|39823.97
13:29:02|39823.97
13:29:03|39823.97
13:29:04|39827.41
13:29:05|39819.55
13:29:06|39821.34
13:29:07|39821.34
13:29:08|39819.54
13:29:09|39819.53
13:29:10|39819.53
13:29:11|39817.49
13:29:12|39817.49
13:29:13|39817.5
13:29:14|39817.49
13:29:15|39817.5
13:29:16|39817.5
13:29:17|39817.5
13:29:18|39817.5
13:29:20|39817.73
13:29:21|39817.74
13:29:22|39823.46
13:29:23|39805.99
13:29:24|39809.54
13:29:26|39809.54
13:29:26|39809.54
13:29:28|39818.67
13:29:29|39819.52
13:29:29|39819.52
13:29:30|39819.52
13:29:31|39824.08
13:29:32|39824.08
13:29:33|39826.87
13:29:34|39826.87
13:29:36|39827.44
13:29:37|39827.44
13:29:38|39827.44
13:29:39|39834.34
13:29:40|39835.91
13:29:42|39835.9
13:29:42|39835.66
13:29:44|39835.66
13:29:45|39835.66
13:29:46|39835.66
13:29:47|39828.41
13:29:48|39828.41
13:29:49|39828.41
13:29:50|39828.41
13:29:51|39828.41
13:29:52|39828.41
13:29:53|39831.36
13:29:55|39831.36
13:29:55|39827.24
13:29:57|39827.24
13:29:58|39827.24
13:29:59|39827.24
13:29:59|39827.48
13:30:01|39845.25
13:30:01|39841.99
13:30:03|39841.99
13:30:04|39848.15
13:30:05|39850.
13:30:06|39850.
13:30:07|39850.
13:30:08|39850.
13:30:09|39850.
13:30:10|39850.
13:30:11|39850.
13:30:12|39850.01
13:30:13|39831.98
13:30:14|39825.96
13:30:15|39825.96
13:30:16|39832.87
13:30:18|39827.23
13:30:18|39825.
13:30:20|39824.12
13:30:21|39824.12
13:30:22|39824.12
13:30:22|39822.84
13:30:24|39827.23
13:30:25|39842.39
13:30:25|39837.53
13:30:26|39842.36
13:30:28|39842.6
13:30:29|39842.6
13:30:29|39842.6
13:30:31|39846.58
13:30:32|39846.58
13:30:33|39846.58
13:30:34|39846.58
13:30:35|39850.77
13:30:36|39861.73
13:30:37|39861.74
13:30:38|39863.23
13:30:39|39863.23
13:30:40|39863.22
13:30:41|39858.73
13:30:42|39858.74
13:30:43|39858.74
13:30:44|39863.22
13:30:45|39863.23
13:30:46|39863.23
13:30:47|39863.23
13:30:48|39863.23
13:30:49|39863.22
13:30:50|39863.22
13:30:51|39863.22
13:30:53|39859.12
13:30:55|39858.12
13:30:55|39858.12
13:30:56|39858.11
13:30:58|39847.28
13:31:00|39842.36
13:31:00|39833.04
13:31:01|39824.85
13:31:03|39832.01
13:31:04|39827.43
13:31:06|39829.69
13:31:06|39825.76
13:31:07|39831.66
13:31:08|39828.13
13:31:09|39822.72
13:31:10|39822.67
13:31:11|39816.02
13:31:13|39805.04
13:31:14|39805.04
13:31:15|39805.05
13:31:16|39802.92
13:31:16|39802.92
13:31:18|39802.92
13:31:19|39802.92
13:31:20|39827.78
13:31:21|39839.98
13:31:22|39833.1
13:31:23|39830.64
13:31:24|39830.63
13:31:25|39840.
13:31:26|39843.84
13:31:27|39844.94
13:31:27|39844.94
13:31:29|39854.75
13:31:30|39854.73
13:31:31|39850.83
13:31:32|39844.71
13:31:33|39844.71
13:31:34|39841.54
13:31:34|39836.97
13:31:36|39844.23
13:31:37|39842.13
13:31:37|39839.39
13:31:38|39839.39
13:31:40|39831.
13:31:40|39827.43
13:31:42|39827.43
13:31:43|39833.41
13:31:43|39833.64
13:31:45|39833.64
13:31:45|39836.9
13:31:47|39833.83
13:31:48|39843.26
13:31:49|39833.82
13:31:50|39831.18
13:31:50|39846.54
13:31:52|39846.54
13:31:53|39840.58
13:31:54|39837.48
13:31:56|39837.48
13:31:57|39836.77
13:31:58|39836.77
13:31:59|39831.16
13:31:59|39831.16
13:32:01|39836.41
13:32:02|39837.72
13:32:03|39843.06
13:32:05|39838.72
13:32:06|39837.1
13:32:07|39837.09
13:32:08|39842.5
13:32:09|39843.3
13:32:11|39843.3
13:32:11|39843.11
13:32:12|39843.11
13:32:13|39841.09
13:32:14|39843.31
13:32:15|39843.3
13:32:16|39843.31
13:32:17|39826.93
13:32:19|39810.25
13:32:20|39809.92
13:32:21|39805.31
13:32:22|39805.31
13:32:23|39802.75
13:32:24|39796.89
13:32:25|39802.72
13:32:26|39802.68
13:32:27|39802.68
13:32:28|39817.18
13:32:29|39815.84
13:32:31|39822.69
13:32:32|39816.81
13:32:33|39816.72
13:32:34|39816.72
13:32:35|39816.72
13:32:36|39816.06
13:32:37|39816.07
13:32:38|39811.5
13:32:39|39811.5
13:32:40|39811.5
13:32:42|39819.36
13:32:43|39824.11
13:32:44|39824.11
13:32:45|39836.15
13:32:46|39849.99
13:32:47|39860.68
13:32:48|39860.67
13:32:49|39860.67
13:32:50|39854.71
13:32:51|39852.27
13:32:52|39868.73
13:32:53|39867.82
13:32:54|39862.68
13:32:56|39873.72
13:32:57|39886.
13:32:59|39894.99
13:33:00|39895.
13:33:02|39894.75
13:33:03|39894.76
13:33:04|39894.52
13:33:05|39899.78
13:33:06|39884.43
13:33:07|39886.43
13:33:08|39879.17
13:33:09|39875.19
13:33:10|39872.41
13:33:11|39884.19
13:33:12|39874.4
13:33:13|39864.65
13:33:14|39866.96
13:33:15|39868.73
13:33:16|39868.73
13:33:17|39879.15
13:33:18|39872.33
13:33:19|39872.33
13:33:21|39858.58
13:33:22|39857.75
13:33:23|39854.77
13:33:24|39854.77
13:33:25|39860.73
13:33:26|39860.14
13:33:27|39852.61
13:33:28|39850.71
13:33:29|39850.71
13:33:30|39868.97
13:33:32|39854.8
13:33:32|39862.35
13:33:34|39859.65
13:33:35|39863.02
13:33:36|39863.01
13:33:37|39868.53
13:33:38|39868.56
13:33:39|39866.34
13:33:40|39853.82
13:33:41|39853.82
13:33:42|39858.55
13:33:43|39859.12
13:33:44|39866.96
13:33:45|39862.65
13:33:46|39850.39
13:33:47|39850.03
13:33:48|39849.98
13:33:49|39849.24
13:33:50|39847.13
13:33:51|39844.5
13:33:52|39844.25
13:33:53|39844.25
13:33:54|39840.22
13:33:55|39840.22
13:33:57|39840.21
13:33:58|39845.
13:33:59|39853.03
13:34:00|39853.04
13:34:02|39852.79
13:34:03|39852.79
13:34:05|39845.31
13:34:05|39844.28
13:34:07|39852.54
13:34:07|39858.42
13:34:08|39858.42
13:34:09|39874.37
13:34:10|39880.69
13:34:11|39880.7
13:34:12|39875.42
13:34:14|39875.42
13:34:14|39870.74
13:34:16|39870.74
13:34:17|39870.74
13:34:18|39870.74
13:34:19|39870.75
13:34:20|39863.78
13:34:21|39863.78
13:34:23|39860.77
13:34:23|39854.76
13:34:24|39854.76
13:34:25|39853.05
13:34:26|39853.05
13:34:27|39853.05
13:34:28|39854.28
13:34:29|39859.02
13:34:30|39859.02
13:34:31|39863.9
13:34:32|39863.9
13:34:33|39867.18
13:34:35|39871.28
13:34:36|39866.51
13:34:37|39859.86
13:34:38|39859.86
13:34:38|39859.86
13:34:40|39859.86
13:34:40|39872.39
13:34:42|39872.38
13:34:43|39872.38
13:34:44|39863.02
13:34:45|39863.02
13:34:46|39880.96
13:34:47|39880.96
13:34:48|39891.
13:34:49|39895.
13:34:50|39890.79
13:34:52|39886.99
13:34:53|39875.98
13:34:53|39892.23
13:34:54|39892.24
13:34:55|39892.23
13:34:57|39881.31
13:34:59|39881.3
13:35:00|39883.89
13:35:01|39877.67
13:35:02|39888.51
13:35:02|39886.51
13:35:03|39894.77
13:35:05|39906.21
13:35:06|39901.98
13:35:07|39888.67
13:35:08|39888.67
13:35:09|39888.43
13:35:10|39895.05
13:35:11|39899.98
13:35:12|39910.34
13:35:13|39910.1
13:35:14|39922.06
13:35:15|39922.06
13:35:16|39923.07
13:35:17|39925.19
13:35:18|39939.05
13:35:19|39937.69
13:35:20|39940.
13:35:21|39936.82
13:35:23|39925.15
13:35:23|39939.99
13:35:25|39937.92
13:35:26|39926.02
13:35:27|39932.01
13:35:28|39935.87
13:35:28|39940.93
13:35:29|39946.74
13:35:30|39952.06
13:35:31|39968.
13:35:33|39967.99
13:35:33|39968.25
13:35:34|39968.67
13:35:36|39946.17
13:35:37|39952.58
13:35:38|39944.23
13:35:39|39932.49
13:35:40|39936.46
13:35:41|39941.28
13:35:42|39944.23
13:35:43|39960.32
13:35:44|39952.58
13:35:45|39952.58
13:35:46|39952.58
13:35:47|39952.58
13:35:48|39958.15
13:35:49|39962.77
13:35:50|39962.76
13:35:51|39952.65
13:35:52|39959.75
13:35:53|39949.21
13:35:54|39962.72
13:35:55|39962.72
13:35:56|39971.54
13:35:57|39971.54
13:35:58|39991.3
13:36:00|39989.66
13:36:00|39989.54
13:36:01|39989.51
13:36:03|39992.98
13:36:04|39998.99
13:36:05|39988.54
13:36:06|39990.72
13:36:07|39994.46
13:36:08|40000.01
13:36:09|40013.02
13:36:10|40053.73
13:36:11|40045.32
13:36:12|40043.6
13:36:13|40051.98
13:36:14|40043.78
13:36:15|40034.14
13:36:16|40028.85
13:36:17|40028.6
13:36:18|40023.24
13:36:19|40032.23
13:36:20|40038.11
13:36:21|40051.39
13:36:22|40047.37
13:36:23|40052.51
13:36:24|40038.54
13:36:25|40033.94
13:36:26|40037.63
13:36:27|40050.8
13:36:28|40036.73
13:36:29|40036.74
13:36:30|40041.34
13:36:31|40047.52
13:36:32|40053.41
13:36:33|40039.16
13:36:34|40044.45
13:36:36|40038.13
13:36:36|40030.9
13:36:37|40043.72
13:36:39|40058.55
13:36:40|40035.9
13:36:40|40040.52
13:36:42|40040.52
13:36:42|40040.52
13:36:44|40031.99
13:36:45|40028.67
13:36:46|40040.44
13:36:47|40047.15
13:36:48|40037.97
13:36:49|40038.97
13:36:50|40038.98
13:36:51|40038.97
13:36:52|40038.98
13:36:52|40038.99
13:36:54|40041.89
13:36:55|40044.85
13:36:56|40032.97
13:36:57|40028.66
13:36:58|40028.66
13:37:00|40028.67
13:37:00|40028.66
13:37:01|40022.38
13:37:03|40042.99
13:37:04|40042.99
13:37:05|40057.72
13:37:07|40064.01
13:37:07|40064.01
13:37:08|40069.45
13:37:09|40069.21
13:37:10|40076.52
13:37:11|40081.25
13:37:12|40078.85
13:37:14|40083.68
13:37:15|40078.62
13:37:16|40078.17
13:37:17|40078.17
13:37:17|40084.18
13:37:19|40084.74
13:37:20|40087.49
13:37:22|40095.71
13:37:22|40098.
13:37:23|40100.83
13:37:24|40102.04
13:37:25|40095.87
13:37:27|40078.62
13:37:28|40078.37
13:37:29|40074.41
13:37:30|40074.98
13:37:31|40077.
13:37:32|40077.
13:37:33|40087.03
13:37:34|40088.2
13:37:35|40087.97
13:37:35|40088.2
13:37:37|40088.44
13:37:37|40099.73
13:37:39|40087.96
13:37:40|40086.38
13:37:41|40078.71
13:37:42|40086.29
13:37:42|40067.02
13:37:45|40084.48
13:37:45|40084.49
13:37:46|40082.11
13:37:47|40089.55
13:37:48|40089.55
13:37:49|40089.55
13:37:50|40072.88
13:37:51|40072.88
13:37:52|40079.29
13:37:53|40072.88
13:37:54|40079.2
13:37:55|40070.75
13:37:56|40066.5
13:37:57|40065.73
13:37:58|40067.89
13:38:00|40071.66
13:38:02|40062.51
13:38:03|40057.19
13:38:05|40054.45
13:38:05|40064.05
13:38:06|40065.11
13:38:07|40071.65
13:38:09|40067.8
13:38:09|40075.78
13:38:10|40079.36
13:38:12|40082.17
13:38:13|40092.65
13:38:14|40095.
13:38:15|40089.99
13:38:15|40095.
13:38:16|40088.98
13:38:17|40076.24
13:38:19|40076.24
13:38:20|40076.24
13:38:21|40067.8
13:38:21|40082.23
13:38:23|40085.51
13:38:24|40099.12
13:38:24|40092.26
13:38:26|40099.99
13:38:27|40085.66
13:38:29|40085.66
13:38:30|40095.31
13:38:30|40100.
13:38:31|40104.81
13:38:33|40104.81
13:38:33|40101.79
13:38:35|40088.44
13:38:35|40121.95
13:38:37|40126.09
13:38:37|40096.01
13:38:39|40093.15
13:38:40|40090.
13:38:40|40090.01
13:38:41|40085.97
13:38:42|40085.97
13:38:43|40085.92
13:38:44|40083.53
13:38:46|40080.01
13:38:47|40080.01
13:38:47|40080.01
13:38:48|40076.55
13:38:49|40076.54
13:38:50|40075.86
13:38:51|40072.33
13:38:53|40076.77
13:38:53|40076.78
13:38:54|40076.78
13:38:55|40072.33
13:38:56|40071.42
13:38:58|40071.41
13:38:58|40083.14
13:38:59|40083.16
13:39:01|40077.02
13:39:02|40080.75
13:39:04|40093.03
13:39:05|40093.03
13:39:07|40110.38
13:39:08|40098.05
13:39:09|40102.07
13:39:11|40122.43
13:39:11|40126.31
13:39:12|40126.31
13:39:13|40123.21
13:39:14|40126.32
13:39:15|40124.21
13:39:17|40116.27
13:39:17|40113.61
13:39:19|40101.58
13:39:20|40105.05
13:39:21|40111.43
13:39:22|40116.49
13:39:23|40106.46
13:39:24|40106.46
13:39:25|40092.53
13:39:26|40082.7
13:39:28|40082.7
13:39:28|40082.7
13:39:29|40092.58
13:39:30|40096.22
13:39:31|40096.21
13:39:32|40091.78
13:39:33|40092.09
13:39:34|40092.11
13:39:35|40103.53
13:39:36|40105.
13:39:37|40098.08
13:39:38|40090.02
13:39:39|40088.43
13:39:40|40068.05
13:39:41|40069.07
13:39:43|40074.84
13:39:44|40066.08
13:39:45|40066.08
13:39:46|40066.08
13:39:47|40071.15
13:39:48|40065.
13:39:49|40063.29
13:39:49|40063.28
13:39:51|40063.29
13:39:51|40063.29
13:39:52|40063.28
13:39:55|40063.04
13:39:55|40063.04
13:39:56|40063.03
13:39:57|40063.29
13:39:58|40066.07
13:39:59|40066.08
13:40:00|40066.08
13:40:01|40083.59
13:40:02|40083.59
13:40:04|40081.2
13:40:06|40063.03
13:40:07|40068.69
13:40:08|40068.68
13:40:09|40062.07
13:40:11|40065.61
13:40:12|40072.26
13:40:13|40065.61
13:40:13|40072.28
13:40:15|40065.61
13:40:16|40075.85
13:40:17|40070.6
13:40:17|40065.03
13:40:19|40065.03
13:40:19|40065.03
13:40:21|40060.47
13:40:21|40060.
13:40:22|40058.93
13:40:24|40069.54
13:40:25|40066.43
13:40:25|40066.43
13:40:26|40065.35
13:40:28|40065.35
13:40:29|40066.67
13:40:31|40085.2
13:40:32|40078.18
13:40:33|40078.17
13:40:33|40083.97
13:40:34|40088.42
13:40:36|40081.46
13:40:36|40081.46
13:40:37|40081.45
13:40:39|40081.45
13:40:40|40081.45
13:40:41|40079.71
13:40:41|40073.42
13:40:42|40075.33
13:40:44|40073.42
13:40:45|40074.06
13:40:46|40079.71
13:40:47|40079.71
13:40:48|40075.72
13:40:50|40074.65
13:40:50|40074.65
13:40:52|40084.64
13:40:52|40079.71
13:40:53|40079.7
13:40:55|40070.64
13:40:55|40070.64
13:40:57|40070.64
13:40:57|40092.62
13:40:59|40099.99
13:40:59|40094.54
13:41:00|40088.52
13:41:01|40081.1
13:41:03|40085.46
13:41:05|40089.94
13:41:06|40079.6
13:41:08|40068.17
13:41:08|40068.17
13:41:10|40075.75
13:41:11|40075.75
13:41:12|40070.92
13:41:13|40068.18
13:41:14|40068.18
13:41:15|40068.17
13:41:16|40064.22
13:41:17|40070.92
13:41:18|40070.92
13:41:19|40070.92
13:41:20|40082.64
13:41:21|40088.26
13:41:22|40084.02
13:41:23|40081.78
13:41:24|40081.77
13:41:25|40089.02
13:41:26|40089.12
13:41:27|40107.57
13:41:28|40115.
13:41:29|40122.44
13:41:30|40131.55
13:41:31|40131.51
13:41:32|40114.97
13:41:33|40114.96
13:41:34|40110.03
13:41:35|40100.85
13:41:36|40098.2
13:41:37|40099.79
13:41:38|40093.09
13:41:39|40093.09
13:41:40|40112.51
13:41:41|40103.98
13:41:42|40110.65
13:41:43|40122.33
13:41:44|40117.33
13:41:45|40117.33
13:41:46|40113.61
13:41:47|40117.32
13:41:48|40130.08
13:41:49|40117.98
13:41:50|40116.49
13:41:52|40116.69
13:41:52|40124.64
13:41:53|40117.99
13:41:54|40117.99
13:41:55|40113.62
13:41:57|40111.13
13:41:57|40118.83
13:41:59|40117.99
13:41:59|40117.99
13:42:00|40125.56
13:42:02|40136.64
13:42:02|40132.69
13:42:04|40131.12
13:42:04|40128.29
13:42:06|40124.2
13:42:08|40124.2
13:42:09|40120.74
13:42:10|40124.21
13:42:11|40118.
13:42:12|40131.15
13:42:13|40131.69
13:42:14|40129.6
13:42:15|40135.36
13:42:16|40131.68
13:42:17|40126.2
13:42:18|40123.55
13:42:19|40123.56
13:42:20|40129.14
13:42:21|40129.14
13:42:22|40129.14
13:42:23|40129.14
13:42:24|40123.54
13:42:25|40123.02
13:42:27|40127.57
13:42:28|40127.59
13:42:30|40128.78
13:42:31|40128.78
13:42:33|40128.78
13:42:33|40134.19
13:42:34|40129.2
13:42:36|40132.6
13:42:37|40132.6
13:42:38|40132.56
13:42:39|40132.85
13:42:40|40132.85
13:42:41|40132.85
13:42:42|40132.85
13:42:42|40132.86
13:42:44|40137.92
13:42:45|40137.93
13:42:46|40137.93
13:42:47|40137.93
13:42:49|40127.1
13:42:49|40133.1
13:42:50|40126.38
13:42:51|40118.65
13:42:52|40119.44
13:42:53|40119.43
13:42:54|40126.36
13:42:55|40126.36
13:42:56|40126.36
13:42:57|40126.36
13:42:58|40133.81
13:42:59|40133.81
13:43:00|40133.81
13:43:01|40126.37
13:43:02|40118.01
13:43:03|40118.01
13:43:04|40130.05
13:43:06|40112.21
13:43:08|40106.14
13:43:09|40121.61
13:43:10|40123.06
13:43:11|40123.06
13:43:12|40123.52
13:43:13|40123.52
13:43:14|40115.87
13:43:16|40121.75
13:43:16|40123.17
13:43:17|40123.13
13:43:18|40117.17
13:43:19|40117.17
13:43:20|40117.17
13:43:21|40123.76
13:43:22|40123.75
13:43:23|40123.76
13:43:24|40123.76
13:43:25|40123.75
13:43:26|40123.75
13:43:27|40117.18
13:43:28|40117.18
13:43:30|40118.4
13:43:31|40118.4
13:43:31|40118.4
13:43:32|40127.
13:43:34|40123.45
13:43:34|40123.46
13:43:36|40129.17
13:43:37|40127.15
13:43:37|40127.16
13:43:38|40129.2
13:43:40|40137.57
13:43:41|40144.91
13:43:42|40145.
13:43:43|40145.
13:43:44|40145.14
13:43:45|40145.14
13:43:46|40145.13
13:43:47|40145.13
13:43:48|40145.14
13:43:48|40152.34
13:43:50|40158.45
13:43:51|40159.8
13:43:51|40159.8
13:43:53|40159.8
13:43:54|40159.8
13:43:55|40159.8
13:43:56|40159.81
13:43:57|40167.93
13:43:57|40164.97
13:43:58|40164.97
13:43:59|40167.92
13:44:01|40172.15
13:44:02|40169.75
13:44:03|40167.94
13:44:04|40172.13
13:44:05|40187.59
13:44:06|40185.05
13:44:07|40189.25
13:44:08|40197.07
13:44:10|40196.43
13:44:10|40269.38
13:44:12|40280.1
13:44:13|40299.
13:44:15|40258.27
13:44:16|40254.1
13:44:16|40242.72
13:44:18|40256.27
13:44:19|40274.57
13:44:20|40270.83
13:44:21|40261.63
13:44:22|40267.51
13:44:23|40256.17
13:44:24|40260.45
13:44:25|40260.45
13:44:26|40260.44
13:44:27|40262.79
13:44:29|40264.39
13:44:29|40269.49
13:44:31|40269.45
13:44:32|40269.99
13:44:33|40260.42
13:44:35|40253.52
13:44:35|40266.02
13:44:37|40268.28
13:44:37|40279.99
13:44:39|40280.
13:44:39|40274.19
13:44:41|40268.44
13:44:42|40269.08
13:44:42|40268.44
13:44:44|40268.43
13:44:44|40264.31
13:44:46|40265.8
13:44:46|40266.
13:44:47|40275.16
13:44:49|40266.01
13:44:51|40322.95
13:44:52|40300.57
13:44:53|40290.3
13:44:53|40294.13
13:44:54|40328.76
13:44:55|40312.19
13:44:56|40306.28
13:44:59|40309.66
13:44:59|40318.44
13:45:00|40333.
13:45:01|40328.28
13:45:02|40318.24
13:45:03|40329.19
13:45:04|40324.93
13:45:05|40315.63
13:45:07|40333.16
13:45:09|40339.61
13:45:10|40310.91
13:45:11|40305.22
13:45:12|40285.87
13:45:14|40280.02
13:45:14|40261.
13:45:15|40270.86
13:45:16|40255.
13:45:17|40256.67
13:45:18|40245.7
13:45:19|40243.01
13:45:20|40244.
13:45:21|40258.
13:45:22|40267.36
13:45:23|40262.
13:45:24|40257.07
13:45:25|40247.23
13:45:26|40250.67
13:45:27|40247.22
13:45:28|40254.26
13:45:29|40256.35
13:45:30|40247.46
13:45:31|40254.24
13:45:33|40248.58
13:45:35|40251.92
13:45:35|40249.59
13:45:36|40257.07
13:45:37|40269.98
13:45:38|40274.78
13:45:39|40278.8
13:45:40|40278.8
13:45:41|40265.
13:45:42|40262.78
13:45:43|40262.79
13:45:44|40316.59
13:45:45|40310.84
13:45:46|40303.96
13:45:47|40323.48
13:45:48|40307.95
13:45:49|40313.8
13:45:50|40319.33
13:45:51|40317.84
13:45:52|40315.29
13:45:53|40306.5
13:45:54|40305.51
13:45:55|40306.5
13:45:56|40310.66
13:45:57|40310.66
13:45:58|40317.2
13:45:59|40325.07
13:46:00|40328.27
13:46:01|40330.
13:46:02|40335.
13:46:03|40343.27
13:46:05|40337.21
13:46:06|40343.75
13:46:07|40343.74
13:46:09|40337.87
13:46:10|40339.49
13:46:12|40337.71
13:46:13|40343.21
13:46:14|40337.73
13:46:16|40332.7
13:46:16|40331.78
13:46:17|40331.78
13:46:18|40335.32
13:46:19|40343.28
13:46:20|40349.11
13:46:21|40355.
13:46:22|40341.38
13:46:23|40344.5
13:46:24|40334.91
13:46:25|40355.
13:46:27|40359.79
13:46:28|40359.96
13:46:29|40400.42
13:46:30|40387.69
13:46:31|40394.98
13:46:32|40408.15
13:46:33|40389.91
13:46:33|40399.61
13:46:35|40379.74
13:46:36|40382.42
13:46:37|40384.4
13:46:38|40379.62
13:46:39|40391.62
13:46:40|40394.54
13:46:40|40403.95
13:46:42|40403.95
13:46:43|40389.36
13:46:44|40389.4
13:46:45|40402.27
13:46:46|40404.28
13:46:47|40421.66
13:46:48|40426.29
13:46:49|40430.72
13:46:50|40415.48
13:46:51|40420.45
13:46:51|40417.64
13:46:53|40427.47
13:46:54|40420.01
13:46:55|40420.32
13:46:55|40417.
13:46:57|40412.83
13:46:58|40407.24
13:47:00|40390.01
13:47:00|40417.04
13:47:01|40416.31
13:47:02|40415.56
13:47:03|40408.65
13:47:04|40394.65
13:47:05|40392.08
13:47:06|40392.07
13:47:07|40389.
13:47:08|40385.33
13:47:10|40365.22
13:47:12|40368.91
13:47:13|40349.18
13:47:13|40347.49
13:47:14|40357.39
13:47:15|40347.79
13:47:16|40347.8
13:47:18|40364.04
13:47:18|40354.91
13:47:19|40354.9
13:47:20|40358.72
13:47:21|40375.24
13:47:22|40375.25
13:47:23|40384.3
13:47:24|40376.06
13:47:26|40376.06
13:47:26|40376.06
13:47:27|40366.29
13:47:28|40355.48
13:47:29|40355.49
13:47:30|40355.49
13:47:31|40359.18
13:47:32|40353.62
13:47:33|40344.9
13:47:34|40340.57
13:47:35|40364.88
13:47:36|40362.19
13:47:37|40373.86
13:47:38|40373.86
13:47:39|40367.82
13:47:40|40372.39
13:47:42|40404.66
13:47:42|40406.06
13:47:43|40405.01
13:47:46|40415.57
13:47:46|40416.99
13:47:47|40430.72
13:47:48|40430.69
13:47:49|40430.06
13:47:50|40438.12
13:47:52|40439.37
13:47:53|40422.77
13:47:54|40417.
13:47:55|40417.
13:47:55|40417.
13:47:57|40423.05
13:47:57|40425.1
13:48:00|40424.63
13:48:00|40424.62
13:48:01|40432.75
13:48:02|40431.78
13:48:04|40431.77
13:48:04|40426.86
13:48:05|40431.07
13:48:06|40416.99
13:48:07|40409.25
13:48:09|40400.
13:48:10|40404.76
13:48:11|40403.58
13:48:13|40409.49
13:48:13|40420.
13:48:15|40437.8
13:48:16|40433.3
13:48:17|40426.52
13:48:18|40420.82
13:48:19|40420.82
13:48:20|40400.1
13:48:22|40400.11
13:48:23|40402.39
13:48:24|40392.26
13:48:25|40382.77
13:48:26|40383.
13:48:27|40382.96
13:48:28|40389.83
13:48:29|40389.8
13:48:30|40389.8
13:48:31|40389.8
13:48:32|40385.74
13:48:33|40400.46
13:48:34|40400.46
13:48:35|40394.4
13:48:36|40381.98
13:48:37|40381.99
13:48:38|40381.99
13:48:40|40385.82
13:48:41|40385.81
13:48:41|40385.81
13:48:43|40384.19
13:48:44|40384.19
13:48:45|40384.19
13:48:46|40375.46
13:48:47|40388.57
13:48:48|40387.83
13:48:49|40381.51
13:48:50|40381.5
13:48:51|40399.99
13:48:52|40398.08
13:48:53|40393.95
13:48:54|40398.31
13:48:55|40398.31
13:48:56|40398.33
13:48:57|40398.33
13:48:58|40415.99
13:48:59|40411.67
13:49:00|40409.94
13:49:01|40419.99
13:49:02|40419.99
13:49:03|40404.2
13:49:04|40400.74
13:49:05|40400.75
13:49:06|40400.74
13:49:08|40406.79
13:49:09|40401.19
13:49:09|40401.19
13:49:11|40401.18
13:49:13|40395.19
13:49:14|40401.18
13:49:15|40403.07
13:49:16|40401.2
13:49:17|40394.32
13:49:19|40385.64
13:49:20|40385.64
13:49:21|40381.97
13:49:22|40375.46
13:49:23|40375.73
13:49:24|40376.55
13:49:25|40376.55
13:49:26|40375.01
13:49:27|40375.01
13:49:28|40367.33
13:49:29|40366.28
13:49:30|40372.33
13:49:31|40369.04
13:49:32|40369.03
13:49:33|40357.28
13:49:34|40361.24
13:49:35|40357.14
13:49:36|40350.01
13:49:37|40354.57
13:49:38|40354.57
13:49:40|40358.9
13:49:40|40358.9
13:49:41|40353.57
13:49:43|40353.57
13:49:44|40360.93
13:49:44|40366.28
13:49:45|40359.31
13:49:47|40366.24
13:49:48|40366.24
13:49:49|40366.23
13:49:50|40363.99
13:49:51|40363.98
13:49:52|40363.98
13:49:53|40363.99
13:49:54|40363.99
13:49:55|40359.07
13:49:56|40356.13
13:49:57|40347.47
13:49:58|40349.33
13:49:59|40343.16
13:50:00|40350.25
13:50:01|40353.19
13:50:02|40353.19
13:50:03|40351.03
13:50:04|40357.96
13:50:06|40368.22
13:50:07|40368.22
13:50:07|40368.21
13:50:08|40363.99
13:50:09|40368.45
13:50:11|40355.21
13:50:12|40355.45
13:50:13|40355.3
13:50:14|40349.08
13:50:16|40349.09
13:50:16|40343.65
13:50:18|40349.05
13:50:19|40366.27
13:50:20|40356.78
13:50:21|40356.78
13:50:22|40356.78
13:50:23|40364.6
13:50:24|40359.3
13:50:26|40374.41
13:50:26|40381.95
13:50:27|40375.91
13:50:28|40380.08
13:50:29|40380.08
13:50:30|40373.28
13:50:31|40382.34
13:50:32|40382.34
13:50:33|40400.27
13:50:35|40401.18
13:50:36|40401.18
13:50:37|40421.82
13:50:38|40417.91
13:50:40|40417.91
13:50:42|40417.91
13:50:42|40422.36
13:50:43|40418.91
13:50:44|40423.46
13:50:46|40418.91
13:50:46|40417.9
13:50:48|40417.91
13:50:48|40424.99
13:50:50|40425.
13:50:51|40431.88
13:50:52|40440.47
13:50:53|40442.28
13:50:54|40442.28
13:50:55|40442.28
13:50:56|40425.4
13:50:57|40426.11
13:50:58|40425.86
13:50:59|40432.8
13:51:00|40421.51
13:51:01|40420.54
13:51:01|40435.21
13:51:03|40423.2
13:51:05|40442.28
13:51:05|40442.28
13:51:06|40448.67
13:51:07|40449.23
13:51:08|40449.34
13:51:09|40449.66
13:51:10|40431.98
13:51:11|40429.69
13:51:13|40424.35
13:51:14|40424.35
13:51:15|40417.92
13:51:16|40416.22
13:51:18|40404.01
13:51:19|40392.54
13:51:21|40401.68
13:51:21|40372.32
13:51:22|40377.78
13:51:23|40367.8
13:51:24|40359.46
13:51:25|40357.39
13:51:26|40355.
13:51:27|40354.34
13:51:28|40354.59
13:51:30|40354.58
13:51:31|40354.58
13:51:31|40364.2
13:51:33|40354.61
13:51:33|40350.
13:51:35|40370.64
13:51:37|40410.97
13:51:37|40391.32
13:51:38|40391.32
13:51:40|40397.26
13:51:40|40385.65
13:51:41|40385.64
13:51:42|40385.64
13:51:43|40385.62
13:51:44|40396.24
13:51:46|40389.87
13:51:46|40394.5
13:51:48|40382.42
13:51:48|40382.42
13:51:49|40382.42
13:51:50|40382.42
13:51:51|40382.42
13:51:52|40382.41
13:51:53|40382.42
13:51:55|40388.46
13:51:56|40378.99
13:51:57|40382.67
13:51:58|40382.67
13:51:59|40382.67
13:52:00|40382.67
13:52:01|40382.66
13:52:02|40378.95
13:52:03|40379.3
13:52:04|40364.38
13:52:05|40371.77
13:52:06|40389.
13:52:07|40417.5
13:52:08|40446.88
13:52:09|40448.03
13:52:11|40450.
13:52:11|40455.15
13:52:12|40450.81
13:52:14|40456.31
13:52:16|40426.47
13:52:16|40410.09
13:52:17|40423.56
13:52:19|40429.92
13:52:20|40417.06
13:52:21|40417.07
13:52:22|40417.79
13:52:23|40417.79
13:52:24|40417.78
13:52:25|40423.85
13:52:26|40424.09
13:52:27|40414.34
13:52:28|40392.13
13:52:29|40392.13
13:52:30|40392.13
13:52:31|40398.17
13:52:32|40397.02
13:52:33|40401.92
13:52:34|40401.92
13:52:35|40397.07
13:52:36|40397.07
13:52:37|40401.92
13:52:38|40401.93
13:52:39|40401.93
13:52:40|40401.93
13:52:41|40395.36
13:52:42|40401.65
13:52:43|40401.65
13:52:44|40408.49
13:52:45|40408.49
13:52:46|40395.34
13:52:47|40395.36
13:52:48|40395.36
13:52:49|40397.38
13:52:50|40397.39
13:52:51|40395.39
13:52:52|40413.03
13:52:54|40413.04
13:52:55|40413.47
13:52:55|40419.4
13:52:57|40419.4
13:52:58|40416.83
13:52:59|40419.39
13:53:00|40419.39
13:53:01|40420.
13:53:02|40427.95
13:53:03|40427.71
13:53:04|40444.18
13:53:05|40438.14
13:53:06|40445.
13:53:07|40446.88
13:53:08|40432.47
13:53:09|40447.85
13:53:10|40456.69
13:53:11|40468.9
13:53:12|40466.
13:53:13|40459.72
13:53:14|40450.88
13:53:15|40452.76
13:53:16|40457.14
13:53:18|40430.62
13:53:19|40434.28
13:53:20|40436.79
13:53:21|40454.26
13:53:21|40455.09
13:53:23|40457.01
13:53:24|40465.01
13:53:25|40461.72
13:53:26|40465.74
13:53:27|40462.52
13:53:28|40515.
13:53:28|40550.
13:53:30|40542.55
13:53:30|40520.53
13:53:32|40514.76
13:53:33|40524.11
13:53:34|40507.26
13:53:35|40521.12
13:53:36|40545.88
13:53:37|40549.97
13:53:38|40549.32
13:53:39|40536.15
13:53:40|40538.72
13:53:41|40551.7
13:53:42|40550.34
13:53:43|40541.23
13:53:44|40555.42
13:53:45|40544.93
13:53:46|40544.93
13:53:47|40544.93
13:53:48|40544.88
13:53:49|40550.5
13:53:50|40546.12
13:53:51|40528.57
13:53:52|40527.5
13:53:53|40528.94
13:53:54|40522.86
13:53:55|40528.44
13:53:56|40522.85
13:53:58|40506.57
13:53:58|40508.26
13:54:00|40500.
13:54:00|40478.01
13:54:02|40513.22
13:54:03|40528.31
13:54:04|40523.88
13:54:06|40530.87
13:54:07|40527.26
13:54:08|40526.6
13:54:08|40522.73
13:54:10|40525.69
13:54:11|40518.56
13:54:11|40508.15
13:54:13|40500.
13:54:13|40499.98
13:54:15|40509.31
13:54:16|40517.03
13:54:18|40508.54
13:54:19|40502.84
13:54:20|40491.52
13:54:21|40507.01
13:54:23|40502.63
13:54:23|40514.04
13:54:24|40514.04
13:54:25|40523.39
13:54:26|40532.32
13:54:27|40538.12
13:54:28|40535.19
13:54:29|40530.6
13:54:31|40539.14
13:54:32|40518.95
13:54:33|40521.39
13:54:34|40518.56
13:54:35|40526.32
13:54:36|40536.5
13:54:37|40535.93
13:54:38|40544.94
13:54:38|40533.79
13:54:40|40523.16
13:54:41|40527.37
13:54:42|40531.56
13:54:43|40527.37
13:54:44|40523.17
13:54:45|40530.
13:54:46|40537.15
13:54:47|40537.15
13:54:48|40537.15
13:54:49|40523.17
13:54:50|40525.97
13:54:51|40526.73
13:54:52|40526.73
13:54:53|40527.15
13:54:54|40518.56
13:54:55|40518.56
13:54:56|40537.15
13:54:57|40546.1
13:54:58|40546.35
13:54:59|40550.
13:55:01|40553.52
13:55:01|40555.55
13:55:02|40561.22
13:55:03|40561.22
13:55:04|40551.46
13:55:05|40541.14
13:55:07|40537.17
13:55:08|40531.36
13:55:09|40528.58
13:55:10|40518.01
13:55:11|40518.01
13:55:12|40518.
13:55:13|40524.09
13:55:14|40541.12
13:55:15|40544.22
13:55:16|40542.89
13:55:18|40531.36
13:55:19|40528.48
13:55:20|40537.31
13:55:21|40533.09
13:55:23|40520.29
13:55:23|40518.65
13:55:24|40518.65
13:55:26|40528.33
13:55:26|40536.5
13:55:27|40545.94
13:55:28|40541.63
13:55:30|40535.54
13:55:30|40527.87
13:55:31|40521.9
13:55:32|40518.01
13:55:33|40527.85
13:55:34|40536.62
13:55:35|40529.47
13:55:37|40527.74
13:55:37|40535.86
13:55:39|40537.87
13:55:40|40527.74
13:55:40|40518.65
13:55:42|40518.89
13:55:42|40531.36
13:55:44|40527.51
13:55:45|40525.46
13:55:45|40525.46
13:55:47|40532.3
13:55:48|40532.3
13:55:49|40518.65
13:55:50|40518.65
13:55:51|40524.78
13:55:52|40518.64
13:55:53|40519.33
13:55:54|40519.33
13:55:54|40539.21
13:55:56|40535.34
13:55:56|40533.83
13:55:58|40539.42
13:55:59|40539.43
13:56:00|40539.4
13:56:01|40534.41
13:56:02|40544.98
13:56:03|40535.57
13:56:03|40535.09
13:56:04|40531.36
13:56:06|40535.58
13:56:07|40535.58
13:56:08|40529.33
13:56:09|40525.01
13:56:10|40518.56
13:56:11|40517.98
13:56:12|40510.2
13:56:12|40500.01
13:56:14|40513.52
13:56:15|40501.34
13:56:16|40500.
13:56:17|40506.17
13:56:19|40467.23
13:56:19|40474.47
13:56:21|40484.22
13:56:23|40487.19
13:56:24|40479.76
13:56:25|40484.68
13:56:26|40484.68
13:56:27|40484.42
13:56:28|40499.98
13:56:29|40477.63
13:56:30|40495.17
13:56:31|40500.
13:56:32|40515.66
13:56:34|40530.61
13:56:34|40548.97
13:56:35|40539.54
13:56:36|40538.56
13:56:38|40546.66
13:56:39|40542.76
13:56:40|40533.85
13:56:41|40526.26
13:56:42|40518.65
13:56:43|40518.64
13:56:44|40498.95
13:56:45|40518.34
13:56:46|40512.79
13:56:46|40512.79
13:56:47|40512.78
13:56:49|40506.34
13:56:50|40522.15
13:56:51|40522.15
13:56:52|40531.14
13:56:53|40525.09
13:56:54|40521.91
13:56:55|40528.8
13:56:56|40523.5
13:56:57|40525.97
13:56:58|40520.4
13:56:59|40512.82
13:57:00|40512.82
13:57:01|40522.42
13:57:02|40512.4
13:57:03|40518.34
13:57:03|40518.34
13:57:05|40520.58
13:57:07|40517.11
13:57:07|40519.22
13:57:08|40516.87
13:57:09|40512.4
13:57:10|40519.25
13:57:11|40515.06
13:57:12|40512.39
13:57:13|40510.01
13:57:14|40503.18
13:57:15|40516.87
13:57:16|40521.91
13:57:17|40526.56
13:57:19|40532.04
13:57:19|40539.12
13:57:22|40533.
13:57:22|40538.87
13:57:23|40538.87
13:57:24|40538.87
13:57:25|40536.6
13:57:26|40536.6
13:57:27|40532.09
13:57:28|40529.09
13:57:30|40535.95
13:57:31|40535.95
13:57:32|40531.44
13:57:33|40531.43
13:57:34|40531.43
13:57:35|40531.43
13:57:36|40531.43
13:57:37|40539.14
13:57:38|40549.99
13:57:39|40543.16
13:57:40|40549.99
13:57:41|40544.96
13:57:42|40535.53
13:57:44|40537.44
13:57:45|40534.83
13:57:46|40528.57
13:57:47|40523.96
13:57:48|40523.96
13:57:49|40528.23
13:57:51|40533.98
13:57:51|40519.67
13:57:52|40527.07
13:57:54|40529.11
13:57:55|40537.83
13:57:55|40540.49
13:57:57|40540.49
13:57:57|40524.66
13:57:59|40537.33
13:57:59|40537.29
13:58:01|40540.69
13:58:02|40566.88
13:58:03|40558.15
13:58:05|40525.42
13:58:06|40530.19
13:58:06|40548.63
13:58:08|40546.18
13:58:09|40538.6
13:58:10|40548.86
13:58:11|40548.85
13:58:11|40534.28
13:58:13|40547.96
13:58:13|40540.65
13:58:15|40515.07
13:58:16|40523.27
13:58:17|40526.66
13:58:18|40520.95
13:58:19|40543.52
13:58:20|40525.64
13:58:21|40521.
13:58:23|40517.92
13:58:24|40512.88
13:58:25|40495.51
13:58:26|40504.48
13:58:26|40514.4
13:58:28|40505.98
13:58:30|40560.
13:58:30|40550.1
13:58:31|40556.31
13:58:32|40555.68
13:58:33|40560.71
13:58:34|40566.68
13:58:35|40559.41
13:58:36|40559.4
13:58:37|40558.4
13:58:38|40558.41
13:58:39|40556.32
13:58:40|40555.71
13:58:41|40567.1
13:58:42|40567.1
13:58:44|40567.96
13:58:45|40567.97
13:58:46|40555.69
13:58:48|40559.44
13:58:48|40553.7
13:58:49|40553.7
13:58:50|40552.8
13:58:51|40556.
13:58:52|40555.99
13:58:53|40548.98
13:58:54|40544.58
13:58:55|40544.59
13:58:56|40544.59
13:58:57|40544.58
13:58:58|40546.
13:59:00|40555.22
13:59:01|40550.36
13:59:01|40561.19
13:59:02|40563.33
13:59:03|40559.18
13:59:05|40555.53
13:59:06|40555.53
13:59:07|40557.48
13:59:08|40557.47
13:59:09|40562.88
13:59:10|40562.88
13:59:10|40562.83
13:59:12|40562.83
13:59:13|40530.22
13:59:14|40514.72
13:59:15|40514.72
13:59:16|40522.07
13:59:17|40514.5
13:59:18|40521.43
13:59:19|40527.46
13:59:20|40542.32
13:59:21|40548.88
13:59:23|40543.66
13:59:24|40543.66
13:59:25|40543.66
13:59:26|40543.66
13:59:27|40543.44
13:59:28|40529.7
13:59:29|40541.32
13:59:30|40530.21
13:59:31|40531.59
13:59:31|40531.58
13:59:33|40529.7
13:59:34|40540.57
13:59:35|40530.37
13:59:36|40537.71
13:59:37|40537.67
13:59:37|40546.31
13:59:39|40548.12
13:59:40|40542.28
13:59:41|40538.63
13:59:42|40538.64
13:59:43|40538.65
13:59:44|40531.21
13:59:45|40522.
13:59:46|40533.33
13:59:47|40537.86
13:59:48|40527.83
13:59:50|40524.86
13:59:50|40524.86
13:59:51|40530.56
13:59:53|40525.01
13:59:54|40525.01
13:59:55|40521.92
13:59:56|40524.99
13:59:57|40529.8
13:59:58|40521.93
13:59:59|40527.66
14:00:00|40524.84
14:00:01|40530.55
14:00:02|40538.11
14:00:03|40540.96
14:00:05|40544.35
14:00:05|40550.51
14:00:06|40549.25
14:00:07|40538.14
14:00:08|40538.13
14:00:09|40549.6
14:00:10|40549.6
14:00:11|40537.98
14:00:12|40527.73
14:00:13|40525.97
14:00:14|40537.97
14:00:15|40530.88
14:00:16|40536.82
14:00:17|40548.12
14:00:18|40543.51
14:00:19|40537.97
14:00:20|40543.76
14:00:22|40545.44
14:00:24|40549.99
14:00:24|40545.87
14:00:25|40549.99
14:00:26|40544.19
14:00:27|40544.19
14:00:28|40566.99
14:00:29|40563.91
14:00:30|40563.84
14:00:31|40571.68
14:00:32|40571.68
14:00:33|40575.56
14:00:34|40575.56
14:00:35|40575.59
14:00:36|40575.59
14:00:37|40575.6
14:00:38|40581.12
14:00:39|40581.12
14:00:40|40581.29
14:00:41|40585.42
14:00:42|40578.02
14:00:43|40588.47
14:00:44|40586.45
14:00:45|40584.42
14:00:47|40587.49
14:00:48|40591.15
14:00:49|40589.72
14:00:50|40591.71
14:00:52|40593.69
14:00:52|40593.7
14:00:53|40594.97
14:00:54|40581.67
14:00:55|40581.67
14:00:56|40581.66
14:00:57|40594.6
14:00:58|40594.61
14:01:00|40581.67
14:01:01|40582.18
14:01:02|40582.18
14:01:03|40581.67
14:01:04|40557.83
14:01:05|40557.82
14:01:06|40561.86
14:01:07|40563.91
14:01:08|40574.9
14:01:09|40574.9
14:01:10|40574.91
14:01:11|40574.91
14:01:12|40574.91
14:01:13|40574.9
14:01:14|40574.87
14:01:15|40569.45
14:01:16|40589.81
14:01:17|40581.53
14:01:18|40569.71
14:01:19|40570.
14:01:20|40563.58
14:01:21|40571.28
14:01:22|40564.74
14:01:24|40564.75
14:01:24|40570.
14:01:26|40564.7
14:01:26|40564.7
14:01:28|40571.75
14:01:28|40571.77
14:01:30|40576.98
14:01:31|40567.23
14:01:32|40559.61
14:01:34|40550.01
14:01:34|40550.
14:01:35|40548.98
14:01:36|40544.81
14:01:37|40550.88
14:01:38|40547.04
14:01:39|40551.16
14:01:40|40554.61
14:01:41|40554.61
14:01:42|40554.6
14:01:43|40569.44
14:01:44|40559.65
14:01:46|40555.15
14:01:47|40555.15
14:01:47|40563.18
14:01:49|40563.17
14:01:50|40563.17
14:01:51|40556.67
14:01:52|40556.67
14:01:53|40556.67
14:01:54|40556.67
14:01:55|40568.12
14:01:56|40566.12
14:01:57|40565.31
14:01:57|40554.6
14:01:59|40554.61
14:02:00|40554.61
14:02:01|40548.94
14:02:02|40551.75
14:02:03|40569.4
14:02:04|40561.67
14:02:05|40566.41
14:02:06|40558.29
14:02:07|40560.21
14:02:08|40568.12
14:02:09|40568.13
14:02:10|40564.28
14:02:11|40562.04
14:02:11|40555.81
14:02:13|40557.04
14:02:14|40548.71
14:02:15|40547.05
14:02:15|40539.55
14:02:17|40539.81
14:02:18|40539.81
14:02:19|40539.81
14:02:20|40539.55
14:02:21|40538.66
14:02:22|40538.66
14:02:23|40533.33
14:02:24|40538.12
14:02:26|40533.71
14:02:26|40533.71
14:02:27|40533.71
14:02:28|40530.61
14:02:29|40520.01
14:02:30|40534.22
14:02:31|40523.12
14:02:32|40523.12
14:02:33|40523.12
14:02:34|40523.72
14:02:35|40527.91
14:02:36|40522.87
14:02:37|40529.23
14:02:38|40529.23
14:02:40|40524.52
14:02:41|40522.01
14:02:42|40529.44
14:02:44|40515.
14:02:44|40515.
14:02:45|40513.22
14:02:46|40513.19
14:02:47|40517.46
14:02:48|40500.13
14:02:49|40500.84
14:02:50|40497.12
14:02:51|40500.
14:02:52|40499.99
14:02:54|40500.83
14:02:55|40507.32
14:02:56|40507.31
14:02:57|40514.36
14:02:58|40514.36
14:02:59|40508.51
14:03:00|40508.52
14:03:02|40512.98
14:03:02|40508.51
14:03:03|40503.04
14:03:04|40500.
14:03:05|40507.74
14:03:06|40508.69
14:03:07|40503.39
14:03:08|40503.38
14:03:09|40503.38
14:03:10|40503.38
14:03:11|40499.52
14:03:12|40479.67
14:03:13|40487.2
14:03:14|40487.2
14:03:15|40487.17
14:03:16|40480.19
14:03:17|40467.32
14:03:18|40475.71
14:03:19|40487.14
14:03:20|40473.87
14:03:21|40476.47
14:03:22|40469.34
14:03:23|40469.34
14:03:25|40469.34
14:03:27|40464.78
14:03:27|40464.79
14:03:28|40464.79
14:03:29|40464.78
14:03:31|40463.66
14:03:32|40463.33
14:03:33|40459.28
14:03:34|40455.04
14:03:36|40464.73
14:03:36|40464.73
14:03:37|40464.72
14:03:38|40464.73
14:03:39|40459.31
14:03:40|40455.08
14:03:41|40464.66
14:03:43|40468.13
14:03:44|40464.66
14:03:44|40459.29
14:03:46|40459.3
14:03:47|40466.69
14:03:47|40472.99
14:03:48|40473.
14:03:50|40461.83
14:03:50|40472.98
14:03:52|40472.98
14:03:53|40479.99
14:03:54|40479.99
14:03:54|40470.93
14:03:55|40470.92
14:03:56|40464.84
14:03:57|40464.84
14:03:58|40464.84
14:03:59|40455.
14:04:00|40458.94
14:04:01|40468.46
14:04:02|40468.46
14:04:04|40475.77
14:04:04|40480.
14:04:06|40479.99
14:04:06|40487.72
14:04:07|40487.73
14:04:08|40487.73
14:04:10|40493.38
14:04:10|40509.69
14:04:11|40507.96
14:04:13|40507.96
14:04:13|40507.72
14:04:15|40522.55
14:04:16|40516.48
14:04:17|40522.68
14:04:18|40519.93
14:04:19|40516.24
14:04:20|40522.64
14:04:21|40516.27
14:04:22|40496.4
14:04:23|40496.66
14:04:24|40501.86
14:04:25|40501.86
14:04:27|40499.41
14:04:27|40499.41
14:04:29|40499.37
14:04:30|40495.99
14:04:32|40502.07
14:04:32|40499.41
14:04:33|40501.44
14:04:35|40503.92
14:04:36|40503.92
14:04:37|40501.86
14:04:38|40501.86
14:04:39|40508.81
14:04:40|40505.09
14:04:41|40503.91
14:04:42|40501.87
14:04:43|40501.88
14:04:44|40501.87
14:04:45|40501.88
14:04:46|40501.88
14:04:47|40495.99
14:04:48|40489.56
14:04:49|40495.99
14:04:50|40495.99
14:04:51|40489.57
14:04:52|40487.75
14:04:53|40487.74
14:04:54|40487.99
14:04:55|40487.99
14:04:56|40495.98
14:04:57|40492.71
14:04:58|40492.71
14:04:59|40492.71
14:05:01|40500.56
14:05:01|40500.56
14:05:02|40500.56
14:05:04|40500.56
14:05:05|40513.71
14:05:06|40516.8
14:05:07|40523.62
14:05:08|40518.53
14:05:09|40520.35
14:05:10|40520.36
14:05:11|40515.85
14:05:12|40524.34
14:05:13|40533.33
14:05:14|40547.02
14:05:15|40548.97
14:05:16|40549.99
14:05:17|40550.
14:05:18|40550.
14:05:19|40560.
14:05:20|40562.8
14:05:21|40558.52
14:05:22|40563.79
14:05:23|40563.78
14:05:24|40563.79
14:05:25|40564.95
14:05:26|40574.21
14:05:27|40574.24
14:05:28|40589.19
14:05:30|40579.36
14:05:31|40577.89
14:05:32|40588.14
14:05:33|40581.46
14:05:34|40595.17
14:05:35|40581.48
14:05:36|40579.53
14:05:37|40578.18
14:05:39|40578.18
14:05:39|40578.17
14:05:40|40577.58
14:05:41|40569.4
14:05:42|40572.56
14:05:44|40574.08
14:05:45|40574.09
14:05:46|40574.09
14:05:47|40574.08
14:05:48|40574.08
14:05:49|40574.09
14:05:50|40580.58
14:05:50|40581.49
14:05:52|40586.62
14:05:53|40586.61
14:05:54|40586.61
14:05:55|40584.55
14:05:56|40584.55
14:05:57|40574.08
14:05:58|40568.09
14:05:59|40569.86
14:06:00|40569.87
14:06:01|40574.08
14:06:02|40567.17
14:06:03|40574.32
14:06:04|40574.33
14:06:05|40582.37
14:06:06|40582.37
14:06:07|40580.28
14:06:08|40582.61
14:06:09|40576.8
14:06:10|40576.8
14:06:11|40576.8
14:06:12|40563.48
14:06:13|40563.38
14:06:14|40565.78
14:06:15|40565.78
14:06:16|40566.58
14:06:17|40565.51
14:06:18|40564.83
14:06:19|40564.84
14:06:20|40563.64
14:06:21|40563.64
14:06:22|40554.62
14:06:23|40554.62
14:06:25|40554.62
14:06:26|40554.62
14:06:27|40554.61
14:06:29|40554.65
14:06:30|40554.65
14:06:32|40554.78
14:06:32|40554.67
14:06:34|40546.12
14:06:35|40544.51
14:06:37|40544.51
14:06:37|40548.97
14:06:38|40548.97
14:06:40|40544.51
14:06:41|40544.51
14:06:42|40544.51
14:06:42|40544.5
14:06:44|40544.51
14:06:45|40544.51
14:06:46|40544.51
14:06:47|40544.51
14:06:47|40549.48
14:06:49|40544.51
14:06:50|40544.51
14:06:51|40544.51
14:06:52|40543.22
14:06:53|40540.19
14:06:54|40540.2
14:06:55|40537.54
14:06:56|40539.26
14:06:57|40537.54
14:06:59|40533.34
14:06:59|40533.33
14:07:00|40533.34
14:07:01|40533.34
14:07:02|40533.34
14:07:04|40531.31
14:07:05|40530.61
14:07:06|40528.58
14:07:07|40523.12
14:07:08|40536.18
14:07:09|40532.48
14:07:10|40532.49
14:07:11|40532.49
14:07:12|40532.49
14:07:13|40536.15
14:07:14|40531.97
14:07:15|40512.9
14:07:16|40510.84
14:07:17|40510.84
14:07:18|40524.47
14:07:19|40511.78
14:07:20|40511.78
14:07:21|40511.77
14:07:22|40511.78
14:07:23|40520.14
14:07:24|40522.58
14:07:25|40530.71
14:07:26|40533.11
14:07:27|40528.62
14:07:28|40528.63
14:07:29|40528.88
14:07:31|40536.17
14:07:32|40530.63
14:07:34|40536.17
14:07:34|40536.17
14:07:35|40536.16
14:07:36|40536.17
14:07:38|40536.16
14:07:39|40536.16
14:07:40|40536.15
14:07:41|40530.55
14:07:42|40528.37
14:07:43|40528.38
14:07:44|40528.37
14:07:45|40528.37
14:07:46|40528.38
14:07:47|40528.38
14:07:48|40528.38
14:07:49|40528.41
14:07:51|40529.99
14:07:51|40529.99
14:07:53|40524.95
14:07:54|40525.13
14:07:55|40536.14
14:07:56|40533.7
14:07:57|40533.7
14:07:58|40533.7
14:07:59|40533.7
14:08:00|40537.98
14:08:02|40544.5
14:08:03|40544.51
14:08:04|40554.98
14:08:05|40553.83
14:08:06|40553.83
14:08:07|40551.46
14:08:08|40540.19
14:08:09|40540.11
14:08:11|40540.11
14:08:11|40540.11
14:08:12|40540.11
14:08:13|40540.11
14:08:14|40543.25
14:08:15|40543.26
14:08:16|40543.26
14:08:17|40543.25
14:08:18|40543.25
14:08:19|40549.18
14:08:20|40540.1
14:08:21|40545.39
14:08:22|40545.14
14:08:23|40548.35
14:08:24|40548.35
14:08:25|40545.42
14:08:26|40540.25
14:08:27|40540.25
14:08:28|40532.49
14:08:30|40536.62
14:08:32|40539.1
14:08:32|40548.33
14:08:34|40548.28
14:08:36|40543.31
14:08:37|40539.1
14:08:38|40543.29
14:08:39|40543.29
14:08:40|40549.99
14:08:41|40549.74
14:08:42|40543.3
14:08:43|40543.3
14:08:44|40543.3
14:08:45|40549.74
14:08:46|40549.74
14:08:47|40545.44
14:08:48|40543.29
14:08:48|40540.79
14:08:50|40535.62
14:08:51|40534.98
14:08:52|40540.79
14:08:54|40537.2
14:08:54|40516.75
14:08:55|40519.99
14:08:56|40531.35
14:08:57|40535.29
14:08:58|40535.3
14:08:59|40540.79
14:09:00|40543.61
14:09:01|40530.47
14:09:03|40518.16
14:09:03|40518.16
14:09:05|40518.15
14:09:06|40511.65
14:09:07|40511.65
14:09:08|40506.68
14:09:09|40506.45
14:09:10|40506.67
14:09:11|40510.78
14:09:13|40510.78
14:09:13|40512.53
14:09:14|40513.07
14:09:15|40513.03
14:09:16|40506.74
14:09:18|40506.74
14:09:19|40513.08
14:09:20|40506.74
14:09:21|40505.4
14:09:22|40501.01
14:09:23|40501.01
14:09:24|40550.99
14:09:25|40523.02
14:09:26|40523.02
14:09:27|40523.02
14:09:28|40512.69
14:09:29|40512.69
14:09:30|40515.46
14:09:32|40523.27
14:09:33|40527.53
14:09:35|40527.54
14:09:37|40527.54
14:09:37|40527.53
14:09:38|40514.09
14:09:39|40512.71
14:09:40|40512.71
14:09:41|40512.71
14:09:42|40512.71
14:09:43|40512.7
14:09:44|40512.71
14:09:45|40516.03
14:09:46|40516.02
14:09:47|40512.04
14:09:48|40514.08
14:09:49|40516.28
14:09:50|40516.28
14:09:51|40516.27
14:09:52|40516.27
14:09:53|40516.28
14:09:55|40516.27
14:09:56|40514.07
14:09:57|40514.08
14:09:58|40514.07
14:09:59|40514.08
14:10:00|40512.42
14:10:01|40512.04
14:10:03|40512.04
14:10:03|40512.05
14:10:04|40512.05
14:10:06|40512.05
14:10:07|40503.
14:10:09|40502.09
14:10:09|40498.11
14:10:10|40501.19
14:10:11|40504.58
14:10:12|40506.3
14:10:13|40512.05
14:10:14|40512.04
14:10:15|40512.04
14:10:16|40511.8
14:10:17|40516.52
14:10:18|40518.78
14:10:19|40528.56
14:10:20|40525.11
14:10:21|40518.78
14:10:22|40522.44
14:10:23|40526.55
14:10:24|40529.99
14:10:25|40529.98
14:10:26|40523.34
14:10:27|40530.1
14:10:28|40534.14
14:10:29|40534.14
14:10:30|40538.61
14:10:31|40540.58
14:10:32|40540.57
14:10:33|40540.58
14:10:34|40544.
14:10:36|40551.48
14:10:38|40544.93
14:10:38|40547.81
14:10:39|40544.93
14:10:41|40544.92
14:10:42|40545.35
14:10:43|40554.99
14:10:44|40554.99
14:10:46|40554.99
14:10:46|40554.99
14:10:47|40554.99
14:10:48|40554.99
14:10:49|40559.2
14:10:50|40559.2
14:10:51|40559.2
14:10:52|40559.2
14:10:53|40559.21
14:10:54|40560.
14:10:55|40560.
14:10:56|40561.15
14:10:57|40566.85
14:10:58|40566.87
14:10:59|40562.25
14:11:00|40574.33
14:11:01|40574.33
14:11:02|40574.34
14:11:03|40568.94
14:11:05|40574.27
14:11:06|40574.27
14:11:07|40574.26
14:11:08|40574.89
14:11:09|40582.52
14:11:10|40577.9
14:11:11|40582.52
14:11:12|40582.52
14:11:13|40590.
14:11:14|40591.82
14:11:15|40591.83
14:11:16|40595.
14:11:18|40595.
14:11:18|40595.
14:11:19|40607.99
14:11:20|40605.96
14:11:21|40617.61
14:11:22|40620.
14:11:23|40620.01
14:11:24|40620.01
14:11:25|40610.69
14:11:28|40610.7
14:11:28|40615.61
14:11:29|40621.07
14:11:30|40621.08
14:11:31|40620.82
14:11:33|40615.5
14:11:34|40622.16
14:11:36|40624.99
14:11:36|40623.87
14:11:37|40626.41
14:11:39|40632.
14:11:40|40632.01
14:11:41|40635.61
14:11:42|40632.65
14:11:43|40632.65
14:11:44|40632.64
14:11:45|40632.4
14:11:46|40629.25
14:11:47|40629.24
14:11:48|40629.24
14:11:49|40629.25
14:11:50|40633.49
14:11:50|40633.49
14:11:52|40633.49
14:11:53|40629.26
14:11:54|40629.26
14:11:55|40629.26
14:11:56|40629.26
14:11:57|40629.25
14:11:58|40633.74
14:11:59|40634.01
14:12:00|40639.2
14:12:01|40639.18
14:12:02|40649.37
14:12:03|40641.52
14:12:05|40649.73
14:12:05|40649.74
14:12:06|40649.74
14:12:07|40649.75
14:12:08|40649.75
14:12:09|40655.
14:12:10|40649.75
14:12:11|40646.16
14:12:13|40640.56
14:12:14|40639.81
14:12:15|40639.81
14:12:16|40640.82
14:12:17|40644.38
14:12:18|40644.38
14:12:19|40650.
14:12:20|40650.7
14:12:21|40650.7
14:12:21|40656.4
14:12:23|40662.31
14:12:24|40662.32
14:12:25|40667.59
14:12:26|40669.26
14:12:27|40674.38
14:12:28|40656.89
14:12:29|40663.51
14:12:30|40663.81
14:12:31|40659.63
14:12:32|40650.27
14:12:32|40657.77
14:12:35|40656.05
14:12:35|40656.05
14:12:36|40656.05
14:12:38|40663.91
14:12:40|40663.91
14:12:40|40663.91
14:12:42|40657.82
14:12:43|40657.82
14:12:44|40657.81
14:12:45|40656.05
14:12:46|40656.05
14:12:47|40656.06
14:12:48|40656.06
14:12:49|40656.06
14:12:50|40652.02
14:12:51|40652.02
14:12:52|40652.02
14:12:53|40645.26
14:12:54|40642.56
14:12:55|40642.55
14:12:56|40639.18
14:12:57|40630.83
14:12:58|40630.81
14:13:00|40622.23
14:13:00|40628.31
14:13:02|40631.07
14:13:02|40631.07
14:13:04|40639.54
14:13:05|40639.54
14:13:06|40640.33
14:13:07|40648.41
14:13:08|40656.06
14:13:09|40656.05
14:13:10|40652.95
14:13:11|40650.87
14:13:12|40640.33
14:13:14|40645.98
14:13:14|40637.18
14:13:16|40637.18
14:13:16|40649.91
14:13:18|40649.92
14:13:18|40649.92
14:13:19|40650.72
14:13:21|40650.71
14:13:22|40650.72
14:13:22|40650.72
14:13:23|40645.51
14:13:25|40641.18
14:13:25|40641.18
14:13:26|40641.18
14:13:28|40641.18
14:13:28|40649.18
14:13:29|40644.13
14:13:30|40644.13
14:13:32|40645.97
14:13:32|40645.98
14:13:33|40649.15
14:13:35|40649.15
14:13:36|40649.15
14:13:37|40656.44
14:13:39|40656.45
14:13:40|40657.28
14:13:42|40657.29
14:13:43|40660.
14:13:44|40657.05
14:13:45|40657.06
14:13:46|40661.75
14:13:47|40671.05
14:13:48|40667.85
14:13:49|40671.04
14:13:50|40671.01
14:13:51|40664.94
14:13:53|40664.64
14:13:53|40664.64
14:13:55|40657.2
14:13:55|40657.21
14:13:56|40657.21
14:13:58|40663.85
14:13:59|40649.75
14:13:59|40649.76
14:14:01|40643.88
14:14:02|40643.88
14:14:04|40640.
14:14:04|40640.
14:14:06|40640.
14:14:07|40640.04
14:14:08|40641.88
14:14:09|40641.88
14:14:10|40635.03
14:14:11|40641.77
14:14:12|40637.73
14:14:13|40637.73
14:14:14|40646.59
14:14:14|40646.59
14:14:16|40646.58
14:14:17|40662.22
14:14:18|40662.22
14:14:19|40661.25
14:14:19|40661.25
14:14:21|40658.86
14:14:22|40658.87
14:14:23|40661.25
14:14:24|40664.64
14:14:25|40669.98
14:14:26|40648.57
14:14:27|40653.56
14:14:28|40653.55
14:14:29|40648.44
14:14:30|40648.46
14:14:31|40650.49
14:14:32|40648.42
14:14:33|40648.41
14:14:34|40648.42
14:14:35|40654.51
14:14:37|40662.65
14:14:37|40666.38
14:14:39|40651.02
14:14:40|40651.01
14:14:41|40653.47
14:14:42|40656.69
14:14:43|40655.3
14:14:44|40650.
14:14:45|40648.41
14:14:45|40649.42
14:14:46|40662.82
14:14:47|40662.82
14:14:50|40662.57
14:14:50|40659.99
14:14:51|40655.32
14:14:52|40655.31
14:14:54|40655.31
14:14:54|40655.31
14:14:55|40655.32
14:14:56|40655.32
14:14:57|40655.31
14:14:58|40655.31
14:14:59|40655.31
14:15:00|40648.41
14:15:01|40659.93
14:15:02|40659.93
14:15:03|40669.75
14:15:05|40671.74
14:15:06|40671.92
14:15:07|40671.92
14:15:08|40671.91
14:15:09|40671.67
14:15:10|40669.78
14:15:11|40680.34
14:15:12|40686.06
14:15:13|40689.99
14:15:14|40696.88
14:15:15|40797.65
14:15:16|40803.82
14:15:17|40818.91
14:15:18|40827.05
14:15:19|40804.96
14:15:20|40788.06
14:15:21|40783.49
14:15:22|40747.62
14:15:23|40745.78
14:15:24|40740.
14:15:25|40737.59
14:15:26|40738.85
14:15:27|40759.66
14:15:28|40749.26
14:15:29|40744.59
14:15:30|40756.05
14:15:31|40763.19
14:15:32|40761.18
14:15:33|40763.89
14:15:34|40763.36
14:15:35|40707.35
14:15:36|40726.52
14:15:37|40717.63
14:15:39|40717.7
14:15:40|40731.81
14:15:40|40748.54
14:15:41|40748.54
14:15:42|40755.58
14:15:44|40781.43
14:15:45|40766.3
14:15:46|40794.26
14:15:48|40771.36
14:15:48|40778.97
14:15:49|40771.35
14:15:50|40771.35
14:15:51|40765.3
14:15:53|40762.37
14:15:53|40776.4
14:15:55|40778.77
14:15:56|40787.77
14:15:57|40780.66
14:15:59|40780.01
14:15:59|40780.01
14:16:00|40779.04
14:16:02|40779.03
14:16:03|40774.22
14:16:04|40809.38
14:16:05|40811.57
14:16:06|40814.18
14:16:07|40823.61
14:16:09|40872.69
14:16:09|40860.89
14:16:10|40847.45
14:16:12|40887.99
14:16:12|40865.35
14:16:13|40867.65
14:16:14|40859.58
14:16:16|40871.83
14:16:16|40858.9
14:16:18|40854.99
14:16:18|40834.85
14:16:20|40834.81
14:16:21|40826.91
14:16:22|40840.92
14:16:23|40843.1
14:16:25|40851.02
14:16:25|40856.95
14:16:26|40856.94
14:16:27|40873.48
14:16:29|40876.02
14:16:29|40887.94
14:16:30|40884.85
14:16:32|40872.06
14:16:32|40869.67
14:16:33|40879.85
14:16:34|40871.26
14:16:35|40872.28
14:16:37|40873.12
14:16:39|40862.49
14:16:39|40839.73
14:16:40|40845.85
14:16:42|40845.85
14:16:42|40828.61
14:16:43|40832.83
14:16:44|40840.32
14:16:45|40840.31
14:16:47|40854.36
14:16:48|40846.21
14:16:49|40861.33
14:16:50|40863.55
14:16:51|40851.
14:16:52|40849.99
14:16:53|40849.99
14:16:54|40844.
14:16:55|40849.99
14:16:56|40863.56
14:16:57|40868.12
14:16:58|40855.42
14:16:59|40855.42
14:17:00|40862.99
14:17:01|40890.3
14:17:02|40888.86
14:17:03|40889.92
14:17:04|40881.94
14:17:05|40919.99
14:17:07|40928.
14:17:07|40909.37
14:17:08|40915.2
14:17:09|40929.93
14:17:11|40958.16
14:17:12|40947.88
14:17:14|40915.28
14:17:14|40927.44
14:17:16|40934.19
14:17:17|40941.25
14:17:19|40942.77
14:17:20|40948.33
14:17:20|40946.13
14:17:21|40946.12
14:17:22|40926.74
14:17:24|40929.07
14:17:25|40939.36
14:17:26|40958.88
14:17:27|40958.89
14:17:28|40959.14
14:17:29|40959.13
14:17:30|40959.59
14:17:31|40946.1
14:17:32|40945.34
14:17:33|40939.5
14:17:34|40949.79
14:17:35|40939.5
14:17:36|40928.1
14:17:37|40939.01
14:17:38|40928.98
14:17:40|40890.82
14:17:40|40893.08
14:17:41|40905.22
14:17:42|40902.03
14:17:43|40893.11
14:17:45|40898.92
14:17:46|40896.9
14:17:48|40891.3
14:17:48|40895.08
14:17:49|40895.08
14:17:50|40895.08
14:17:51|40893.66
14:17:53|40895.07
14:17:54|40912.35
14:17:55|40912.36
14:17:56|40912.35
14:17:57|40882.12
14:17:58|40896.1
14:17:59|40901.37
14:18:00|40896.11
14:18:01|40901.36
14:18:02|40901.37
14:18:03|40890.91
14:18:04|40881.54
14:18:05|40883.64
14:18:06|40877.55
14:18:07|40877.55
14:18:08|40875.69
14:18:09|40875.69
14:18:10|40875.68
14:18:11|40874.24
14:18:12|40872.27
14:18:13|40889.24
14:18:14|40887.26
14:18:16|40896.09
14:18:16|40884.89
14:18:17|40887.28
14:18:18|40886.78
14:18:19|40884.05
14:18:20|40881.55
14:18:22|40892.88
14:18:22|40896.93
14:18:23|40901.64
14:18:24|40901.62
14:18:25|40896.1
14:18:27|40899.12
14:18:28|40907.43
14:18:29|40907.43
14:18:30|40926.68
14:18:31|40920.55
14:18:32|40921.83
14:18:34|40933.81
14:18:34|40922.34
14:18:35|40903.78
14:18:36|40920.41
14:18:38|40924.52
14:18:39|40921.83
14:18:40|40918.38
14:18:41|40917.15
14:18:43|40915.55
14:18:44|40920.71
14:18:45|40902.2
14:18:47|40907.41
14:18:47|40907.41
14:18:48|40916.51
14:18:49|40909.48
14:18:50|40897.47
14:18:51|40909.47
14:18:53|40923.39
14:18:54|40930.55
14:18:54|40924.39
14:18:55|40922.77
14:18:56|40923.56
14:18:57|40923.56
14:18:58|40925.77
14:18:59|40930.34
14:19:01|40924.2
14:19:02|40922.79
14:19:03|40857.58
14:19:04|40853.5
14:19:05|40873.33
14:19:06|40875.22
14:19:07|40881.2
14:19:08|40877.16
14:19:09|40871.02
14:19:10|40871.02
14:19:11|40850.86
14:19:12|40874.79
14:19:13|40896.09
14:19:14|40898.76
14:19:15|40906.66
14:19:16|40893.71
14:19:17|40875.69
14:19:18|40865.47
14:19:19|40865.54
14:19:20|40865.54
14:19:21|40859.35
14:19:22|40863.65
14:19:23|40875.67
14:19:24|40874.75
14:19:25|40871.5
14:19:26|40876.07
14:19:27|40881.83
14:19:28|40882.4
14:19:29|40882.43
14:19:30|40882.43
14:19:31|40874.75
14:19:32|40876.15
14:19:33|40876.15
14:19:34|40869.88
14:19:35|40865.79
14:19:36|40865.78
14:19:37|40860.01
14:19:38|40866.13
14:19:39|40869.89
14:19:40|40878.13
14:19:41|40886.24
14:19:42|40886.25
14:19:44|40880.12
14:19:45|40872.96
14:19:46|40874.57
14:19:47|40877.37
14:19:48|40863.56
14:19:49|40873.96
14:19:50|40864.92
14:19:51|40864.92
14:19:52|40866.51
14:19:53|40867.3
14:19:54|40874.23
14:19:55|40872.62
14:19:56|40869.4
14:19:57|40881.93
14:19:58|40871.07
14:19:59|40871.07
14:20:00|40871.06
14:20:01|40869.02
14:20:02|40869.01
14:20:03|40869.01
14:20:04|40855.27
14:20:06|40866.14
14:20:07|40864.33
14:20:08|40864.82
14:20:09|40854.48
14:20:10|40864.51
14:20:11|40865.72
14:20:12|40860.08
14:20:13|40859.24
14:20:14|40858.41
14:20:15|40850.23
14:20:16|40850.24
14:20:17|40844.93
14:20:18|40836.74
14:20:20|40832.58
14:20:21|40837.56
14:20:22|40839.61
14:20:23|40832.62
14:20:23|40832.49
14:20:25|40844.46
14:20:25|40834.24
14:20:27|40830.58
14:20:28|40830.55
14:20:29|40828.05
14:20:29|40826.91
14:20:31|40830.
14:20:31|40836.84
14:20:33|40830.3
14:20:34|40834.52
14:20:35|40833.34
14:20:35|40820.69
14:20:36|40819.54
14:20:37|40821.94
14:20:39|40821.95
14:20:40|40814.44
14:20:40|40812.2
14:20:42|40809.51
14:20:44|40810.03
14:20:45|40815.64
14:20:46|40819.02
14:20:47|40819.03
14:20:48|40828.13
14:20:50|40834.83
14:20:51|40843.65
14:20:51|40840.19
14:20:53|40845.18
14:20:54|40829.98
14:20:55|40827.46
14:20:56|40843.78
14:20:57|40835.23
14:20:58|40841.71
14:20:59|40841.71
14:21:00|40841.71
14:21:01|40835.23
14:21:02|40841.12
14:21:03|40855.25
14:21:05|40839.92
14:21:06|40836.77
14:21:06|40836.76
14:21:07|40836.77
14:21:08|40832.48
14:21:09|40834.12
14:21:10|40836.76
14:21:11|40836.76
14:21:12|40831.64
14:21:14|40831.65
14:21:15|40833.07
14:21:15|40838.78
14:21:16|40838.76
14:21:18|40828.02
14:21:19|40830.86
14:21:19|40828.11
14:21:20|40839.14
14:21:21|40835.09
14:21:23|40821.46
14:21:23|40823.44
14:21:25|40814.42
14:21:26|40816.13
14:21:27|40809.02
14:21:28|40811.07
14:21:29|40806.08
14:21:30|40804.02
14:21:31|40804.05
14:21:32|40792.19
14:21:33|40799.01
14:21:34|40801.16
14:21:35|40806.34
14:21:36|40817.35
14:21:38|40816.93
14:21:39|40816.94
14:21:40|40820.4
14:21:41|40816.68
14:21:42|40810.57
14:21:43|40805.09
14:21:44|40805.09
14:21:45|40808.45
14:21:45|40809.83
14:21:47|40808.33
14:21:49|40808.09
14:21:49|40811.23
14:21:50|40811.22
14:21:51|40805.17
14:21:52|40805.36
14:21:53|40809.13
14:21:54|40805.32
14:21:55|40807.43
14:21:56|40812.02
14:21:57|40814.45
14:21:58|40814.46
14:21:59|40814.46
14:22:00|40814.45
14:22:01|40814.45
14:22:02|40804.97
14:22:03|40814.45
14:22:05|40810.53
14:22:06|40812.4
14:22:06|40812.39
14:22:08|40812.39
14:22:08|40816.53
14:22:11|40820.89
14:22:11|40820.89
14:22:12|40822.
14:22:13|40821.76
14:22:15|40821.76
14:22:16|40809.14
14:22:17|40805.48
14:22:18|40805.47
14:22:19|40805.48
14:22:20|40805.47
14:22:20|40809.39
14:22:21|40806.17
14:22:23|40813.7
14:22:23|40806.17
14:22:25|40810.87
14:22:25|40806.26
14:22:28|40810.8
14:22:28|40816.17
14:22:29|40816.18
14:22:30|40812.31
14:22:32|40794.26
14:22:33|40795.04
14:22:34|40795.03
14:22:35|40800.66
14:22:36|40810.48
14:22:37|40814.24
14:22:38|40798.48
14:22:39|40798.49
14:22:39|40798.49
14:22:42|40803.5
14:22:43|40810.46
14:22:44|40810.46
14:22:45|40799.6
14:22:47|40799.59
14:22:48|40805.7
14:22:50|40817.74
14:22:50|40818.29
14:22:52|40818.29
14:22:53|40818.28
14:22:54|40806.82
14:22:55|40814.39
14:22:55|40814.38
14:22:57|40814.39
14:22:58|40814.38
14:22:59|40814.39
14:23:00|40814.4
14:23:01|40811.62
14:23:02|40809.68
14:23:03|40809.68
14:23:04|40814.18
14:23:05|40826.81
14:23:07|40814.96
14:23:07|40817.62
14:23:08|40820.78
14:23:09|40812.94
14:23:10|40813.17
14:23:11|40817.62
14:23:12|40817.62
14:23:13|40817.62
14:23:14|40820.68
14:23:15|40820.
14:23:16|40819.99
14:23:18|40820.
14:23:19|40820.78
14:23:20|40820.78
14:23:21|40820.77
14:23:21|40820.77
14:23:22|40820.77
14:23:24|40810.54
14:23:25|40816.29
14:23:26|40816.29
14:23:27|40819.04
14:23:28|40819.04
14:23:29|40819.04
14:23:30|40819.04
14:23:31|40819.04
14:23:33|40819.03
14:23:34|40820.39
14:23:35|40820.4
14:23:35|40820.4
14:23:37|40820.39
14:23:38|40820.87
14:23:39|40820.87
14:23:40|40820.87
14:23:41|40817.72
14:23:41|40817.71
14:23:42|40819.
14:23:44|40817.71
14:23:45|40813.76
14:23:47|40817.28
14:23:48|40813.78
14:23:49|40813.78
14:23:50|40817.71
14:23:51|40817.71
14:23:52|40817.71
14:23:53|40817.71
14:23:54|40817.72
14:23:55|40819.
14:23:56|40820.87
14:23:56|40829.99
14:23:58|40827.93
14:23:59|40827.93
14:24:00|40827.94
14:24:01|40829.99
14:24:02|40825.33
14:24:04|40829.98
14:24:04|40829.97
14:24:05|40829.97
14:24:07|40829.98
14:24:08|40829.98
14:24:09|40829.98
14:24:11|40832.08
14:24:11|40831.83
14:24:12|40831.83
14:24:13|40850.02
14:24:14|40850.02
14:24:15|40850.02
14:24:16|40870.22
14:24:17|40838.52
14:24:18|40843.75
14:24:19|40840.99
14:24:20|40857.17
14:24:21|40862.15
14:24:22|40862.15
14:24:23|40862.15
14:24:24|40854.99
14:24:26|40854.99
14:24:26|40857.14
14:24:27|40850.
14:24:28|40848.49
14:24:29|40839.96
14:24:31|40836.
14:24:32|40829.98
14:24:33|40829.99
14:24:34|40830.88
14:24:35|40835.91
14:24:36|40836.11
14:24:37|40848.47
14:24:38|40848.71
14:24:39|40851.61
14:24:40|40851.61
14:24:41|40855.27
14:24:42|40857.36
14:24:43|40857.36
14:24:44|40857.36
14:24:45|40863.52
14:24:46|40863.51
14:24:48|40860.25
14:24:49|40863.52
14:24:49|40870.98
14:24:50|40870.98
14:24:52|40870.96
14:24:53|40870.96
14:24:54|40870.96
14:24:55|40894.43
14:24:56|40894.43
14:24:57|40894.44
14:24:59|40894.43
14:24:59|40893.62
14:25:00|40892.22
14:25:01|40892.21
14:25:02|40892.22
14:25:03|40892.22
14:25:04|40874.52
14:25:06|40870.96
14:25:07|40855.26
14:25:07|40844.44
14:25:08|40841.15
14:25:10|40840.
14:25:10|40854.33
14:25:12|40846.29
14:25:13|40846.29
14:25:14|40850.84
14:25:15|40851.09
14:25:16|40851.09
14:25:17|40856.81
14:25:18|40856.82
14:25:19|40856.82
14:25:20|40856.82
14:25:21|40866.12
14:25:22|40860.76
14:25:23|40860.
14:25:24|40860.
14:25:25|40857.82
14:25:26|40857.81
14:25:27|40853.78
14:25:28|40870.78
14:25:29|40857.8
14:25:30|40849.78
14:25:32|40840.86
14:25:32|40840.85
14:25:34|40840.6
14:25:34|40840.
14:25:36|40836.73
14:25:37|40835.92
14:25:37|40829.83
14:25:38|40827.52
14:25:39|40833.33
14:25:41|40833.33
14:25:41|40833.34
14:25:42|40835.02
14:25:43|40835.02
14:25:44|40835.02
14:25:45|40835.02
14:25:46|40835.02
14:25:48|40830.93
14:25:49|40835.01
14:25:50|40840.74
14:25:52|40830.98
14:25:52|40827.01
14:25:53|40827.
14:25:55|40822.87
14:25:56|40822.87
14:25:57|40822.87
14:25:58|40825.24
14:25:59|40825.24
14:26:01|40836.83
14:26:01|40836.84
14:26:02|40836.83
14:26:03|40836.83
14:26:04|40836.58
14:26:05|40826.85
14:26:06|40836.59
14:26:07|40836.59
14:26:08|40836.59
14:26:09|40836.58
14:26:10|40824.31
14:26:12|40824.3
14:26:12|40822.72
14:26:13|40822.72
14:26:14|40822.71
14:26:15|40820.66
14:26:16|40820.66
14:26:17|40810.01
14:26:18|40812.74
14:26:19|40818.87
14:26:20|40810.54
14:26:21|40810.54
14:26:22|40810.53
14:26:23|40810.
14:26:24|40804.67
14:26:26|40804.38
14:26:27|40804.38
14:26:28|40813.39
14:26:29|40806.84
14:26:30|40806.85
14:26:30|40804.4
14:26:32|40804.39
14:26:33|40804.38
14:26:34|40800.04
14:26:34|40800.05
14:26:36|40806.07
14:26:37|40800.04
14:26:38|40800.04
14:26:39|40800.
14:26:39|40790.02
14:26:41|40795.71
14:26:42|40790.03
14:26:44|40790.53
14:26:44|40795.55
14:26:45|40790.66
14:26:46|40795.08
14:26:48|40795.72
14:26:48|40790.68
14:26:50|40790.68
14:26:52|40790.03
14:26:53|40790.02
14:26:54|40790.02
14:26:56|40787.75
14:26:57|40770.86
14:26:59|40786.57
14:26:59|40790.01
14:27:01|40799.99
14:27:02|40800.
14:27:03|40799.22
14:27:04|40786.57
14:27:05|40789.23
14:27:07|40787.15
14:27:08|40787.14
14:27:09|40787.14
14:27:10|40786.56
14:27:10|40786.56
14:27:12|40776.92
14:27:13|40773.59
14:27:14|40770.
14:27:15|40763.12
14:27:16|40762.22
14:27:17|40765.09
14:27:18|40762.17
14:27:20|40758.8
14:27:20|40758.79
14:27:22|40754.48
14:27:23|40745.36
14:27:23|40745.
14:27:25|40743.15
14:27:26|40741.11
14:27:26|40737.12
14:27:27|40732.85
14:27:29|40737.1
14:27:30|40737.8
14:27:31|40752.31
14:27:32|40743.74
14:27:33|40737.11
14:27:34|40737.11
14:27:35|40737.1
14:27:36|40737.1
14:27:37|40735.35
14:27:38|40735.05
14:27:39|40728.
14:27:40|40731.51
14:27:41|40735.05
14:27:42|40737.36
14:27:43|40741.7
14:27:44|40741.7
14:27:45|40734.6
14:27:46|40734.6
14:27:47|40734.52
14:27:48|40726.19
14:27:50|40734.59
14:27:50|40734.59
14:27:52|40729.85
14:27:53|40729.85
14:27:55|40733.92
14:27:56|40733.92
14:27:57|40741.71
14:27:59|40745.01
14:27:59|40745.01
14:28:00|40739.49
14:28:01|40739.49
14:28:02|40742.96
14:28:03|40745.25
14:28:05|40749.99
14:28:06|40749.99
14:28:07|40749.99
14:28:08|40744.52
14:28:09|40741.45
14:28:10|40741.45
14:28:11|40735.01
14:28:12|40735.01
14:28:13|40730.91
14:28:14|40730.91
14:28:15|40730.92
14:28:16|40730.92
14:28:17|40730.92
14:28:18|40730.91
14:28:19|40730.91
14:28:21|40749.99
14:28:21|40744.09
14:28:22|40744.09
14:28:23|40725.61
14:28:25|40744.34
14:28:26|40739.
14:28:28|40741.16
14:28:28|40744.35
14:28:30|40733.7
14:28:30|40728.85
14:28:32|40728.85
14:28:33|40719.8
14:28:34|40729.5
14:28:35|40733.95
14:28:36|40748.13
14:28:36|40750.
14:28:39|40753.16
14:28:39|40749.47
14:28:40|40740.66
14:28:41|40741.92
14:28:42|40743.96
14:28:43|40743.96
14:28:44|40743.96
14:28:45|40743.95
14:28:46|40743.96
14:28:47|40743.96
14:28:48|40743.95
14:28:50|40743.96
14:28:52|40743.95
14:28:53|40736.33
14:28:53|40735.02
14:28:55|40735.02
14:28:55|40735.02
14:28:57|40730.63
14:28:57|40730.63
14:28:59|40727.86
14:29:00|40715.
14:29:02|40717.
14:29:02|40717.
14:29:03|40713.49
14:29:04|40673.94
14:29:06|40677.14
14:29:06|40679.47
14:29:07|40688.33
14:29:09|40686.3
14:29:10|40682.24
14:29:11|40680.4
14:29:12|40680.63
14:29:13|40681.06
14:29:14|40680.63
14:29:15|40701.45
14:29:17|40691.06
14:29:17|40696.84
14:29:19|40688.33
14:29:19|40682.71
14:29:21|40682.72
14:29:21|40680.64
14:29:23|40676.49
14:29:23|40676.49
14:29:24|40673.95
14:29:26|40666.34
14:29:26|40666.33
14:29:27|40629.7
14:29:28|40645.96
14:29:29|40640.37
14:29:31|40651.67
14:29:32|40651.66
14:29:34|40640.38
14:29:34|40640.37
14:29:35|40638.48
14:29:37|40637.87
14:29:37|40642.3
14:29:38|40636.21
14:29:39|40628.53
14:29:40|40625.76
14:29:42|40616.73
14:29:42|40622.43
14:29:43|40616.72
14:29:44|40616.73
14:29:45|40614.69
14:29:47|40611.02
14:29:48|40625.69
14:29:49|40612.33
14:29:49|40626.3
14:29:51|40612.6
14:29:53|40621.57
14:29:53|40621.58
14:29:55|40580.17
14:29:56|40581.53
14:29:57|40594.9
14:29:57|40591.46
14:29:58|40591.46
14:30:01|40589.24
14:30:01|40586.45
14:30:02|40594.16
14:30:03|40600.
14:30:04|40608.12
14:30:05|40613.99
14:30:06|40640.36
14:30:07|40639.14
14:30:08|40637.34
14:30:09|40635.07
14:30:11|40624.18
14:30:12|40620.79
14:30:14|40626.88
14:30:14|40614.78
14:30:15|40620.87
14:30:16|40614.54
14:30:17|40614.53
14:30:18|40603.08
14:30:19|40600.01
14:30:20|40593.37
14:30:21|40598.47
14:30:22|40601.54
14:30:24|40591.09
14:30:25|40594.48
14:30:25|40591.1
14:30:27|40583.01
14:30:28|40583.
14:30:30|40575.02
14:30:30|40580.
14:30:31|40557.06
14:30:33|40557.39
14:30:33|40567.
14:30:34|40557.92
14:30:36|40562.94
14:30:37|40555.01
14:30:38|40546.62
14:30:39|40554.27
14:30:40|40548.93
14:30:41|40568.12
14:30:42|40556.85
14:30:43|40570.85
14:30:44|40578.43
14:30:45|40564.64
14:30:46|40561.4
14:30:47|40570.84
14:30:48|40564.96
14:30:49|40569.08
14:30:50|40563.92
14:30:51|40582.47
14:30:53|40571.57
14:30:53|40577.44
14:30:55|40583.09
14:30:55|40591.46
14:30:56|40591.5
14:30:58|40593.75
14:30:59|40593.75
14:31:00|40582.18
14:31:01|40577.64
14:31:02|40576.6
14:31:03|40576.59
14:31:04|40576.85
14:31:05|40577.89
14:31:06|40577.89
14:31:07|40581.65
14:31:09|40593.
14:31:09|40593.
14:31:10|40593.
14:31:11|40577.86
14:31:13|40567.04
14:31:13|40581.71
14:31:14|40583.87
14:31:16|40577.79
14:31:17|40577.79
14:31:18|40587.37
14:31:19|40572.87
14:31:20|40567.57
14:31:21|40566.79
14:31:22|40566.79
14:31:23|40565.83
14:31:24|40564.18
14:31:25|40561.95
14:31:26|40552.13
14:31:27|40552.37
14:31:28|40552.38
14:31:29|40552.62
14:31:30|40561.86
14:31:31|40561.86
14:31:32|40561.87
14:31:33|40552.85
14:31:34|40552.62
14:31:35|40548.06
14:31:36|40546.73
14:31:37|40546.73
14:31:38|40546.73
14:31:39|40546.73
14:31:40|40548.06
14:31:41|40548.06
14:31:42|40546.75
14:31:43|40546.75
14:31:44|40546.75
14:31:45|40540.
14:31:46|40536.13
14:31:47|40536.13
14:31:48|40535.93
14:31:49|40535.94
14:31:50|40535.92
14:31:51|40524.99
14:31:52|40526.06
14:31:53|40520.01
14:31:55|40519.12
14:31:56|40515.22
14:31:57|40512.01
14:31:58|40511.59
14:31:59|40512.26
14:32:00|40500.01
14:32:01|40500.01
14:32:02|40500.26
14:32:03|40496.28
14:32:04|40490.68
14:32:05|40490.45
14:32:06|40490.45
14:32:07|40490.37
14:32:08|40480.44
14:32:09|40481.35
14:32:11|40477.98
14:32:12|40472.51
14:32:13|40462.22
14:32:15|40450.
14:32:16|40436.31
14:32:16|40431.67
14:32:17|40447.34
14:32:19|40442.58
14:32:20|40462.51
14:32:21|40466.26
14:32:22|40457.4
14:32:23|40457.4
14:32:24|40458.06
14:32:24|40459.53
14:32:25|40472.32
14:32:27|40469.22
14:32:27|40462.57
14:32:28|40463.67
14:32:29|40463.67
14:32:31|40462.54
14:32:32|40455.71
14:32:32|40455.7
14:32:33|40455.7
14:32:35|40450.07
14:32:36|40448.77
14:32:36|40443.27
14:32:37|40437.97
14:32:39|40442.53
14:32:40|40449.99
14:32:41|40449.99
14:32:42|40449.99
14:32:43|40450.
14:32:44|40449.99
14:32:45|40444.67
14:32:46|40444.62
14:32:47|40445.49
14:32:47|40449.99
14:32:48|40435.17
14:32:50|40436.69
14:32:51|40436.69
14:32:52|40442.75
14:32:53|40442.74
14:32:55|40438.56
14:32:56|40438.56
14:32:57|40438.56
14:32:59|40440.64
14:32:59|40440.64
14:33:00|40438.62
14:33:01|40426.67
14:33:02|40434.64
14:33:04|40425.37
14:33:05|40415.98
14:33:05|40417.01
14:33:07|40394.54
14:33:08|40396.99
14:33:10|40390.
14:33:11|40400.
14:33:12|40400.4
14:33:13|40422.55
14:33:14|40433.97
14:33:15|40419.
14:33:16|40428.42
14:33:16|40422.48
14:33:19|40446.88
14:33:20|40450.39
14:33:21|40450.4
14:33:23|40468.57
14:33:23|40466.
14:33:24|40466.01
14:33:25|40466.01
14:33:26|40466.01
14:33:27|40466.01
14:33:28|40477.29
14:33:29|40477.29
14:33:30|40477.29
14:33:31|40481.35
14:33:32|40487.52
14:33:33|40509.89
14:33:34|40497.16
14:33:35|40494.81
14:33:37|40487.74
14:33:37|40487.73
14:33:38|40487.73
14:33:39|40487.74
14:33:40|40494.81
14:33:41|40494.82
14:33:42|40494.81
14:33:43|40510.17
14:33:45|40521.19
14:33:46|40520.68
14:33:47|40520.68
14:33:48|40520.68
14:33:49|40520.68
14:33:50|40522.06
14:33:51|40522.57
14:33:52|40522.59
14:33:53|40522.59
14:33:54|40514.64
14:33:55|40516.66
14:33:57|40514.62
14:33:57|40512.05
14:33:59|40501.23
14:34:00|40501.22
14:34:00|40500.
14:34:01|40496.36
14:34:02|40496.36
14:34:03|40491.34
14:34:04|40491.34
14:34:05|40488.52
14:34:06|40490.62
14:34:07|40490.62
14:34:08|40487.74
14:34:09|40487.73
14:34:11|40486.72
14:34:12|40486.71
14:34:13|40490.62
14:34:14|40501.
14:34:15|40495.73
14:34:17|40501.91
14:34:19|40501.91
14:34:20|40496.66
14:34:21|40496.67
14:34:22|40496.67
14:34:23|40501.89
14:34:24|40501.89
14:34:24|40505.31
14:34:26|40499.24
14:34:27|40499.24
14:34:28|40497.24
14:34:29|40497.25
14:34:30|40496.28
14:34:31|40496.27
14:34:31|40496.28
14:34:33|40496.27
14:34:34|40496.27
14:34:35|40501.8
14:34:37|40501.77
14:34:37|40505.31
14:34:38|40505.31
14:34:39|40505.31
14:34:40|40505.31
14:34:41|40508.13
14:34:42|40510.98
14:34:43|40509.02
14:34:44|40513.93
14:34:45|40509.03
14:34:46|40518.07
14:34:47|40522.06
14:34:49|40519.13
14:34:49|40519.13
14:34:50|40519.13
14:34:52|40519.13
14:34:53|40519.13
14:34:53|40519.13
14:34:55|40519.14
14:34:56|40519.13
14:34:57|40519.13
14:34:59|40529.97
14:34:59|40519.12
14:35:01|40511.45
14:35:02|40505.41
14:35:03|40518.59
14:35:04|40517.96
14:35:05|40517.96
14:35:06|40517.96
14:35:07|40523.88
14:35:08|40534.86
14:35:09|40536.61
14:35:10|40536.61
14:35:11|40536.62
14:35:12|40526.65
14:35:14|40533.42
14:35:14|40537.7
14:35:16|40537.69
14:35:16|40534.55
14:35:17|40533.16
14:35:19|40532.2
14:35:20|40532.2
14:35:21|40532.21
14:35:22|40537.7
14:35:23|40537.71
14:35:24|40537.7
14:35:26|40537.71
14:35:26|40537.71
14:35:27|40532.2
14:35:29|40530.61
14:35:29|40525.43
14:35:30|40525.43
14:35:31|40534.41
14:35:33|40534.91
14:35:34|40534.91
14:35:34|40538.37
14:35:36|40539.14
14:35:36|40539.14
14:35:37|40540.28
14:35:39|40541.
14:35:40|40549.97
14:35:40|40549.97
14:35:41|40549.98
14:35:43|40564.39
14:35:44|40563.14
14:35:44|40565.2
14:35:46|40565.24
14:35:46|40565.24
14:35:47|40565.25
14:35:48|40565.57
14:35:49|40565.58
14:35:50|40565.57
14:35:51|40565.57
14:35:52|40578.8
14:35:54|40579.
14:35:54|40578.98
14:35:56|40579.01
14:35:56|40571.61
14:35:57|40577.69
14:35:59|40580.
14:36:00|40580.
14:36:01|40577.43
14:36:02|40560.62
14:36:03|40573.14
14:36:04|40574.04
14:36:05|40580.29
14:36:06|40577.6
14:36:07|40591.55
14:36:08|40591.59
14:36:09|40596.35
14:36:10|40605.17
14:36:11|40605.17
14:36:12|40605.17
14:36:13|40599.08
14:36:14|40594.96
14:36:15|40601.04
14:36:16|40603.04
14:36:17|40612.99
14:36:18|40587.17
14:36:19|40592.94
14:36:20|40592.94
14:36:21|40592.94
14:36:22|40596.27
14:36:24|40596.53
14:36:25|40599.01
14:36:26|40599.01
14:36:27|40600.38
14:36:28|40599.02
14:36:29|40599.01
14:36:30|40599.02
14:36:31|40599.02
14:36:32|40599.99
14:36:33|40599.99
14:36:34|40599.99
14:36:35|40600.
14:36:36|40600.
14:36:37|40599.99
14:36:38|40601.04
14:36:39|40601.04
14:36:40|40601.03
14:36:41|40601.04
14:36:42|40601.04
14:36:43|40601.03
14:36:44|40601.03
14:36:45|40601.03
14:36:46|40601.04
14:36:47|40601.03
14:36:48|40601.03
14:36:49|40601.03
14:36:50|40601.03
14:36:51|40601.03
14:36:52|40601.04
14:36:53|40601.04
14:36:54|40601.03
14:36:55|40601.03
14:36:56|40601.03
14:36:57|40610.03
14:36:59|40617.39
14:37:00|40620.
14:37:01|40622.22
14:37:02|40625.
14:37:03|40624.74
14:37:04|40621.08
14:37:05|40621.07
14:37:06|40621.08
14:37:07|40610.16
14:37:09|40603.08
14:37:09|40591.87
14:37:11|40590.92
14:37:11|40590.
14:37:12|40590.
14:37:14|40590.01
14:37:15|40582.76
14:37:16|40586.92
14:37:17|40586.91
14:37:18|40580.01
14:37:20|40580.01
14:37:21|40572.47
14:37:22|40556.33
14:37:22|40556.33
14:37:24|40546.72
14:37:25|40546.72
14:37:26|40546.71
14:37:27|40546.72
14:37:28|40546.71
14:37:29|40546.72
14:37:30|40560.85
14:37:31|40564.83
14:37:32|40552.68
14:37:33|40559.66
14:37:34|40564.81
14:37:35|40564.78
14:37:37|40563.13
14:37:37|40548.42
14:37:39|40542.54
14:37:39|40542.54
14:37:40|40547.92
14:37:41|40547.92
14:37:42|40547.92
14:37:44|40547.92
14:37:44|40547.92
14:37:45|40547.93
14:37:47|40547.92
14:37:48|40547.93
14:37:48|40548.04
14:37:49|40548.04
14:37:51|40548.04
14:37:51|40548.04
14:37:53|40557.41
14:37:53|40561.46
14:37:55|40569.4
14:37:55|40571.13
14:37:56|40571.39
14:37:57|40585.23
14:37:58|40573.12
14:38:00|40565.73
14:38:01|40550.02
14:38:02|40558.63
14:38:03|40558.64
14:38:04|40558.64
14:38:05|40564.85
14:38:06|40558.63
14:38:07|40555.51
14:38:08|40568.65
14:38:09|40568.66
14:38:10|40568.67
14:38:11|40561.51
14:38:12|40561.51
14:38:13|40561.51
14:38:14|40573.68
14:38:16|40573.68
14:38:17|40568.01
14:38:18|40569.63
14:38:19|40573.93
14:38:20|40573.93
14:38:20|40573.93
14:38:22|40577.59
14:38:22|40577.59
14:38:24|40582.12
14:38:25|40582.12
14:38:26|40582.12
14:38:27|40582.12
14:38:28|40582.12
14:38:29|40582.19
14:38:30|40582.19
14:38:31|40582.19
14:38:32|40582.19
14:38:33|40582.19
14:38:34|40584.99
14:38:35|40584.99
14:38:36|40588.33
14:38:37|40594.09
14:38:38|40594.09
14:38:39|40597.96
14:38:40|40600.
14:38:41|40604.58
14:38:42|40604.58
14:38:43|40604.59
14:38:44|40615.48
14:38:45|40619.67
14:38:46|40619.68
14:38:47|40619.68
14:38:48|40617.39
14:38:49|40617.39
14:38:50|40617.4
14:38:51|40617.39
14:38:52|40617.4
14:38:53|40623.36
14:38:54|40623.36
14:38:55|40623.48
14:38:56|40623.48
14:38:57|40626.37
14:38:58|40625.43
14:38:59|40626.35
14:39:00|40626.35
14:39:02|40617.56
14:39:03|40617.56
14:39:04|40629.99
14:39:05|40622.
14:39:07|40623.47
14:39:08|40623.47
14:39:09|40623.47
14:39:09|40632.65
14:39:11|40632.64
14:39:12|40632.64
14:39:13|40632.64
14:39:14|40632.89
14:39:15|40632.89
14:39:16|40633.32
14:39:17|40630.87
14:39:18|40627.58
14:39:19|40614.9
14:39:20|40603.82
14:39:21|40588.95
14:39:22|40588.96
14:39:22|40592.87
14:39:24|40594.82
14:39:24|40592.06
14:39:26|40587.76
14:39:27|40587.76
14:39:28|40596.12
14:39:29|40596.12
14:39:30|40602.96
14:39:31|40602.95
14:39:32|40601.96
14:39:33|40601.7
14:39:34|40601.71
14:39:35|40601.71
14:39:36|40599.67
14:39:37|40599.68
14:39:38|40599.68
14:39:39|40598.62
14:39:40|40598.62
14:39:42|40598.62
14:39:43|40610.23
14:39:44|40610.23
14:39:45|40606.48
14:39:45|40604.14
14:39:46|40605.95
14:39:48|40609.05
14:39:49|40609.05
14:39:50|40611.1
14:39:50|40611.1
14:39:51|40611.1
14:39:52|40611.09
14:39:54|40611.09
14:39:55|40611.09
14:39:56|40611.1
14:39:56|40611.1
14:39:57|40611.09
14:39:58|40611.1
14:40:00|40611.1
14:40:02|40604.15
14:40:02|40610.22
14:40:03|40596.12
14:40:04|40590.
14:40:05|40590.01
14:40:07|40590.
14:40:09|40590.
14:40:10|40590.
14:40:11|40589.82
14:40:12|40569.03
14:40:13|40573.53
14:40:14|40585.43
14:40:15|40579.58
14:40:15|40571.65
14:40:17|40578.9
14:40:17|40578.9
14:40:18|40578.9
14:40:19|40578.9
14:40:21|40575.13
14:40:21|40575.13
14:40:23|40575.13
14:40:23|40575.13
14:40:25|40577.16
14:40:25|40577.59
14:40:27|40579.15
14:40:27|40591.35
14:40:28|40594.23
14:40:30|40603.07
14:40:30|40608.12
14:40:32|40608.13
14:40:34|40608.13
14:40:34|40611.
14:40:36|40611.09
14:40:36|40618.12
14:40:37|40618.13
14:40:39|40618.13
14:40:40|40618.13
14:40:41|40626.94
14:40:41|40626.68
14:40:42|40626.68
14:40:43|40626.68
14:40:45|40626.93
14:40:45|40626.94
14:40:46|40629.27
14:40:47|40629.27
14:40:49|40626.98
14:40:49|40628.57
14:40:50|40628.57
14:40:51|40628.57
14:40:52|40628.57
14:40:53|40625.22
14:40:54|40625.21
14:40:56|40620.41
14:40:57|40620.42
14:40:58|40620.41
14:40:59|40620.41
14:41:00|40620.41
14:41:01|40620.41
14:41:02|40620.42
14:41:03|40620.46
14:41:05|40620.46
14:41:06|40626.5
14:41:07|40632.11
14:41:08|40634.15
14:41:09|40635.03
14:41:10|40635.53
14:41:12|40629.78
14:41:12|40629.78
14:41:13|40629.78
14:41:14|40635.72
14:41:15|40635.96
14:41:17|40635.83
14:41:17|40635.83
14:41:18|40626.99
14:41:19|40634.83
14:41:20|40635.97
14:41:22|40645.97
14:41:23|40645.97
14:41:24|40645.97
14:41:26|40651.7
14:41:26|40651.66
14:41:27|40646.08
14:41:28|40650.37
14:41:29|40650.4
14:41:30|40650.01
14:41:31|40645.74
14:41:33|40645.74
14:41:34|40645.74
14:41:35|40645.74
14:41:35|40650.39
14:41:36|40645.81
14:41:38|40645.82
14:41:38|40650.91
14:41:40|40650.9
14:41:40|40650.
14:41:41|40650.01
14:41:42|40655.52
14:41:43|40657.88
14:41:44|40657.87
14:41:45|40657.87
14:41:47|40658.12
14:41:48|40658.12
14:41:48|40658.12
14:41:50|40658.12
14:41:50|40658.12
14:41:51|40658.11
14:41:52|40658.11
14:41:53|40659.01
14:41:54|40659.02
14:41:56|40659.02
14:41:56|40659.97
14:41:57|40659.97
14:41:59|40659.99
14:41:59|40659.99
14:42:01|40660.81
14:42:02|40660.81
14:42:02|40671.42
14:42:04|40677.22
14:42:05|40675.33
14:42:07|40663.58
14:42:07|40663.58
14:42:09|40669.66
14:42:10|40669.66
14:42:10|40669.67
14:42:12|40677.57
14:42:12|40669.77
14:42:14|40669.82
14:42:15|40669.82
14:42:16|40659.02
14:42:17|40659.01
14:42:18|40659.01
14:42:19|40659.02
14:42:20|40659.02
14:42:21|40649.22
14:42:22|40649.23
14:42:23|40658.5
14:42:24|40659.01
14:42:25|40653.8
14:42:26|40649.23
14:42:28|40647.32
14:42:28|40657.89
14:42:29|40654.97
14:42:31|40654.97
14:42:31|40654.98
14:42:33|40657.64
14:42:34|40655.88
14:42:35|40655.88
14:42:35|40655.88
14:42:36|40655.87
14:42:37|40659.98
14:42:39|40663.86
14:42:40|40665.
14:42:40|40665.
14:42:42|40665.
14:42:43|40664.99
14:42:43|40664.99
14:42:44|40664.99
14:42:45|40665.
14:42:47|40664.99
14:42:47|40665.
14:42:49|40676.99
14:42:50|40676.99
14:42:51|40676.98
14:42:52|40676.98
14:42:53|40676.98
14:42:54|40676.99
14:42:55|40676.98
14:42:56|40676.98
14:42:57|40688.75
14:42:58|40690.44
14:42:59|40691.91
14:43:00|40691.9
14:43:01|40691.9
14:43:02|40694.21
14:43:03|40694.22
14:43:05|40695.81
14:43:05|40693.97
14:43:06|40696.52
14:43:08|40697.56
14:43:10|40697.55
14:43:11|40697.56
14:43:12|40699.85
14:43:13|40704.19
14:43:14|40705.8
14:43:14|40705.8
14:43:15|40705.02
14:43:16|40700.
14:43:18|40694.03
14:43:18|40694.02
14:43:20|40686.74
14:43:21|40692.85
14:43:22|40692.85
14:43:23|40692.85
14:43:25|40692.85
14:43:26|40692.85
14:43:26|40692.84
14:43:28|40692.85
14:43:29|40692.85
14:43:29|40692.85
14:43:31|40694.28
14:43:32|40710.35
14:43:33|40711.11
14:43:33|40711.75
14:43:34|40711.75
14:43:35|40711.75
14:43:37|40711.75
14:43:38|40717.03
14:43:38|40717.68
14:43:39|40726.69
14:43:41|40722.5
14:43:42|40716.38
14:43:43|40716.36
14:43:44|40716.36
14:43:45|40716.36
14:43:46|40720.
14:43:48|40716.37
14:43:48|40716.37
14:43:49|40716.37
14:43:50|40716.37
14:43:52|40722.
14:43:53|40721.99
14:43:54|40722.
14:43:54|40717.54
14:43:56|40717.54
14:43:56|40711.75
14:43:58|40705.18
14:43:58|40698.01
14:44:00|40698.22
14:44:01|40696.15
14:44:02|40701.03
14:44:03|40708.12
14:44:04|40708.12
14:44:05|40711.34
14:44:06|40690.
14:44:07|40697.17
14:44:08|40699.43
14:44:10|40702.86
14:44:11|40699.87
14:44:12|40693.47
14:44:12|40693.48
14:44:14|40695.86
14:44:15|40699.04
14:44:17|40690.
14:44:17|40690.04
14:44:18|40696.31
14:44:19|40696.31
14:44:20|40699.64
14:44:21|40699.64
14:44:22|40699.64
14:44:23|40699.64
14:44:24|40699.49
14:44:25|40699.49
14:44:27|40688.22
14:44:28|40685.92
14:44:28|40697.64
14:44:29|40697.63
14:44:31|40697.63
14:44:32|40694.74
14:44:33|40673.3
14:44:34|40689.6
14:44:35|40692.39
14:44:36|40692.39
14:44:37|40694.76
14:44:39|40707.87
14:44:39|40708.5
14:44:41|40710.65
14:44:42|40709.9
14:44:42|40709.9
14:44:44|40709.91
14:44:45|40709.9
14:44:45|40705.18
14:44:46|40701.77
14:44:48|40699.72
14:44:49|40699.98
14:44:50|40705.16
14:44:50|40707.14
14:44:51|40709.99
14:44:53|40710.
14:44:53|40709.74
14:44:55|40711.91
14:44:56|40717.95
14:44:57|40717.95
14:44:58|40717.96
14:44:59|40717.95
14:45:00|40717.95
14:45:01|40717.95
14:45:02|40730.72
14:45:03|40731.77
14:45:04|40732.86
14:45:05|40733.39
14:45:06|40745.12
14:45:07|40745.34
14:45:08|40734.38
14:45:10|40734.29
14:45:10|40729.14
14:45:12|40727.16
14:45:13|40726.91
14:45:14|40727.09
14:45:15|40733.01
14:45:16|40720.7
14:45:16|40718.11
14:45:18|40718.11
14:45:19|40718.1
14:45:20|40716.55
14:45:21|40712.33
14:45:22|40712.32
14:45:23|40716.1
14:45:24|40716.1
14:45:25|40716.1
14:45:26|40712.06
14:45:26|40712.02
14:45:28|40705.66
14:45:29|40705.66
14:45:30|40705.66
14:45:31|40705.65
14:45:32|40705.65
14:45:33|40699.72
14:45:34|40699.71
14:45:35|40699.71
14:45:36|40696.93
14:45:37|40683.67
14:45:38|40683.67
14:45:39|40680.78
14:45:40|40680.78
14:45:41|40682.12
14:45:42|40682.11
14:45:43|40682.11
14:45:44|40691.89
14:45:45|40691.89
14:45:46|40691.89
14:45:47|40692.14
14:45:48|40692.13
14:45:49|40692.14
14:45:50|40680.78
14:45:51|40680.78
14:45:52|40675.01
14:45:53|40675.
14:45:54|40675.01
14:45:55|40671.5
14:45:56|40671.5
14:45:57|40670.76
14:45:58|40666.87
14:45:59|40666.87
14:46:00|40661.75
14:46:01|40661.75
14:46:02|40659.22
14:46:03|40659.22
14:46:04|40659.22
14:46:05|40659.22
14:46:06|40659.22
14:46:07|40659.21
14:46:09|40659.21
14:46:09|40659.22
14:46:11|40661.1
14:46:12|40661.1
14:46:12|40661.1
14:46:13|40661.1
14:46:15|40661.09
14:46:16|40661.07
14:46:17|40661.07
14:46:18|40655.15
14:46:19|40655.15
14:46:20|40645.16
14:46:21|40645.16
14:46:22|40644.01
14:46:23|40641.33
14:46:25|40645.41
14:46:25|40651.52
14:46:26|40654.1
14:46:27|40664.21
14:46:28|40664.22
14:46:30|40668.13
14:46:31|40668.13
14:46:31|40668.13
14:46:34|40668.13
14:46:34|40668.12
14:46:35|40668.13
14:46:36|40668.13
14:46:37|40656.91
14:46:38|40658.04
14:46:39|40671.49
14:46:40|40668.95
14:46:41|40668.27
14:46:42|40658.83
14:46:43|40658.83
14:46:44|40658.83
14:46:45|40658.83
14:46:46|40658.83
14:46:47|40658.83
14:46:48|40673.66
14:46:49|40675.24
14:46:50|40678.04
14:46:52|40678.04
14:46:53|40678.3
14:46:53|40684.87
14:46:55|40691.91
14:46:55|40698.4
14:46:57|40705.8
14:46:58|40705.81
14:46:59|40705.81
14:47:00|40700.
14:47:01|40699.72
14:47:02|40699.71
14:47:03|40698.6
14:47:04|40691.91
14:47:04|40690.62
14:47:06|40682.01
14:47:07|40682.01
14:47:09|40679.63
14:47:10|40692.39
14:47:10|40692.4
14:47:12|40692.39
14:47:12|40687.66
14:47:14|40679.88
14:47:14|40675.24
14:47:16|40675.25
14:47:17|40675.25
14:47:17|40675.25
14:47:19|40671.47
14:47:20|40667.24
14:47:21|40671.47
14:47:23|40664.25
14:47:23|40664.25
14:47:24|40664.24
14:47:25|40664.24
14:47:27|40664.51
14:47:29|40669.64
14:47:29|40667.3
14:47:30|40667.31
14:47:31|40665.61
14:47:32|40664.26
14:47:33|40664.26
14:47:34|40656.42
14:47:36|40666.51
14:47:37|40662.43
14:47:37|40664.46
14:47:39|40664.46
14:47:39|40656.01
14:47:41|40662.66
14:47:42|40658.56
14:47:43|40658.56
14:47:44|40658.56
14:47:44|40658.57
14:47:45|40658.57
14:47:46|40658.57
14:47:49|40658.56
14:47:49|40658.55
14:47:50|40658.31
14:47:51|40658.31
14:47:52|40654.1
14:47:53|40654.11
14:47:54|40654.11
14:47:55|40650.01
14:47:56|40638.95
14:47:57|40636.44
14:47:58|40638.48
14:47:59|40639.2
14:48:00|40641.09
14:48:01|40641.09
14:48:02|40641.08
14:48:03|40641.08
14:48:05|40648.13
14:48:06|40643.54
14:48:07|40650.
14:48:08|40650.
14:48:09|40650.
14:48:10|40649.99
14:48:11|40661.11
14:48:12|40664.2
14:48:14|40660.24
14:48:15|40660.25
14:48:15|40660.25
14:48:17|40660.24
14:48:18|40660.24
14:48:20|40660.24
14:48:20|40660.24
14:48:22|40660.24
14:48:22|40660.24
14:48:24|40660.24
14:48:25|40660.24
14:48:26|40660.29
14:48:26|40668.12
14:48:28|40667.88
14:48:29|40667.88
14:48:29|40667.89
14:48:31|40663.75
14:48:32|40663.75
14:48:33|40661.09
14:48:34|40661.1
14:48:35|40661.1
14:48:37|40661.09
14:48:38|40661.09
14:48:39|40661.1
14:48:40|40661.1
14:48:40|40661.1
14:48:41|40661.09
14:48:43|40661.09
14:48:44|40661.09
14:48:45|40661.1
14:48:46|40671.49
14:48:47|40671.49
14:48:48|40671.48
14:48:49|40669.24
14:48:50|40669.23
14:48:51|40669.23
14:48:51|40669.23
14:48:53|40676.85
14:48:54|40678.05
14:48:54|40678.05
14:48:55|40678.06
14:48:57|40678.13
14:48:58|40685.48
14:48:59|40685.48
14:49:00|40685.48
14:49:00|40685.48
14:49:02|40685.48
14:49:04|40685.48
14:49:04|40679.87
14:49:05|40679.38
14:49:07|40679.39
14:49:08|40678.06
14:49:08|40680.
14:49:11|40678.02
14:49:12|40678.02
14:49:13|40674.05
14:49:14|40674.05
14:49:16|40674.05
14:49:16|40676.1
14:49:17|40676.11
14:49:18|40673.34
14:49:19|40673.33
14:49:20|40673.34
14:49:21|40673.33
14:49:23|40668.79
14:49:24|40628.29
14:49:25|40628.61
14:49:26|40628.61
14:49:27|40624.02
14:49:28|40624.02
14:49:28|40623.01
14:49:30|40623.
14:49:32|40623.
14:49:32|40623.
14:49:33|40623.
14:49:34|40634.15
14:49:35|40634.14
14:49:36|40634.84
14:49:38|40635.09
14:49:40|40635.99
14:49:40|40635.96
14:49:41|40634.05
14:49:42|40634.05
14:49:43|40631.84
14:49:44|40631.84
14:49:45|40631.85
14:49:46|40631.84
14:49:47|40631.83
14:49:48|40631.83
14:49:49|40628.63
14:49:51|40624.41
14:49:53|40624.42
14:49:53|40624.42
14:49:54|40624.42
14:49:55|40624.42
14:49:56|40623.06
14:49:57|40623.06
14:49:58|40623.06
14:49:59|40623.06
14:50:00|40623.06
14:50:01|40620.01
14:50:03|40620.
14:50:04|40616.44
14:50:05|40616.44
14:50:06|40616.44
14:50:07|40614.86
14:50:08|40614.86
14:50:09|40614.85
14:50:10|40615.11
14:50:12|40616.2
14:50:13|40631.8
14:50:15|40618.15
14:50:15|40618.15
14:50:17|40616.04
14:50:18|40616.04
14:50:19|40616.04
14:50:20|40616.04
14:50:21|40616.04
14:50:22|40607.34
14:50:23|40607.34
14:50:24|40604.49
14:50:24|40603.69
14:50:26|40603.7
14:50:27|40591.11
14:50:27|40602.43
14:50:29|40602.44
14:50:30|40602.43
14:50:31|40602.33
14:50:32|40602.33
14:50:33|40602.33
14:50:34|40602.33
14:50:35|40602.34
14:50:36|40602.33
14:50:37|40602.33
14:50:38|40602.34
14:50:39|40602.33
14:50:40|40602.33
14:50:41|40589.07
14:50:42|40604.45
14:50:43|40604.48
14:50:44|40604.47
14:50:45|40604.47
14:50:46|40604.47
14:50:46|40598.21
14:50:48|40598.21
14:50:49|40598.21
14:50:50|40590.34
14:50:51|40588.95
14:50:52|40588.95
14:50:53|40588.95
14:50:54|40599.98
14:50:55|40599.98
14:50:56|40599.97
14:50:57|40599.97
14:50:58|40599.97
14:50:59|40599.19
14:51:00|40595.28
14:51:01|40595.28
14:51:02|40590.31
14:51:03|40599.98
14:51:04|40604.46
14:51:05|40604.48
14:51:06|40604.48
14:51:07|40604.2
14:51:08|40604.48
14:51:09|40604.48
14:51:10|40615.86
14:51:11|40615.86
14:51:13|40615.85
14:51:14|40615.85
14:51:15|40615.6
14:51:16|40609.77
14:51:17|40609.77
14:51:18|40609.76
14:51:19|40609.76
14:51:20|40609.76
14:51:21|40609.76
14:51:22|40609.76
14:51:23|40614.65
14:51:24|40616.54
14:51:25|40613.34
14:51:26|40613.33
14:51:28|40613.33
14:51:28|40613.33
14:51:29|40613.33
14:51:30|40613.33
14:51:32|40613.33
14:51:33|40618.13
14:51:33|40618.12
14:51:34|40618.13
14:51:35|40618.13
14:51:36|40618.12
14:51:37|40618.12
14:51:38|40618.12
14:51:39|40619.83
14:51:41|40619.83
14:51:42|40625.94
14:51:42|40627.18
14:51:43|40627.18
14:51:45|40627.18
14:51:45|40634.13
14:51:47|40634.13
14:51:47|40631.84
14:51:48|40631.84
14:51:49|40631.85
14:51:51|40631.84
14:51:51|40631.84
14:51:53|40631.85
14:51:54|40631.84
14:51:55|40631.84
14:51:55|40631.84
14:51:57|40631.84
14:51:57|40631.84
14:51:58|40625.75
14:52:00|40615.83
14:52:01|40615.83
14:52:02|40615.83
14:52:02|40615.82
14:52:04|40621.92
14:52:05|40621.92
14:52:06|40621.92
14:52:07|40625.5
14:52:08|40625.5
14:52:09|40634.12
14:52:10|40615.84
14:52:11|40626.03
14:52:12|40626.03
14:52:14|40624.93
14:52:15|40630.62
14:52:16|40630.62
14:52:17|40636.8
14:52:18|40647.02
14:52:20|40653.99
14:52:20|40664.02
14:52:22|40669.25
14:52:23|40675.75
14:52:24|40675.75
14:52:25|40678.57
14:52:26|40678.87
14:52:27|40680.
14:52:28|40681.65
14:52:29|40681.65
14:52:30|40681.64
14:52:31|40681.65
14:52:33|40681.65
14:52:33|40681.64
14:52:34|40681.65
14:52:36|40678.61
14:52:37|40678.62
14:52:38|40678.62
14:52:39|40678.62
14:52:39|40678.62
14:52:40|40683.66
14:52:41|40683.66
14:52:43|40691.91
14:52:44|40692.4
14:52:45|40693.31
14:52:46|40696.28
14:52:47|40696.27
14:52:48|40696.73
14:52:49|40690.18
14:52:50|40696.72
14:52:51|40696.87
14:52:52|40696.87
14:52:53|40700.
14:52:54|40701.03
14:52:55|40710.
14:52:56|40712.99
14:52:57|40714.28
14:52:59|40715.48
14:52:59|40715.48
14:53:01|40715.49
14:53:01|40710.62
14:53:02|40709.39
14:53:04|40709.39
14:53:04|40709.39
14:53:05|40709.39
14:53:07|40709.41
14:53:08|40687.75
14:53:09|40687.75
14:53:09|40693.85
14:53:11|40693.85
14:53:11|40693.85
14:53:13|40693.85
14:53:14|40693.32
14:53:15|40690.32
14:53:16|40690.32
14:53:18|40690.32
14:53:20|40685.72
14:53:20|40685.72
14:53:21|40677.68
14:53:22|40677.68
14:53:23|40677.68
14:53:24|40671.58
14:53:25|40676.49
14:53:26|40679.75
14:53:27|40679.75
14:53:28|40679.75
14:53:29|40679.75
14:53:30|40679.75
14:53:31|40679.74
14:53:32|40679.74
14:53:33|40679.74
14:53:34|40677.95
14:53:35|40676.5
14:53:36|40677.96
14:53:37|40685.69
14:53:38|40685.69
14:53:39|40685.69
14:53:40|40683.27
14:53:41|40676.95
14:53:43|40676.95
14:53:43|40676.94
14:53:45|40676.94
14:53:46|40676.95
14:53:47|40674.76
14:53:47|40671.56
14:53:48|40671.56
14:53:50|40671.56
14:53:50|40674.74
14:53:51|40676.95
14:53:53|40681.86
14:53:54|40681.87
14:53:54|40679.36
14:53:56|40679.36
14:53:57|40679.49
14:53:57|40690.35
14:53:59|40690.36
14:54:00|40690.35
14:54:01|40690.36
14:54:01|40690.36
14:54:03|40690.36
14:54:03|40690.36
14:54:04|40689.31
14:54:06|40686.58
14:54:07|40686.58
14:54:07|40686.58
14:54:10|40686.58
14:54:10|40683.85
14:54:11|40686.34
14:54:12|40686.34
14:54:14|40686.33
14:54:14|40685.92
14:54:15|40685.91
14:54:17|40685.92
14:54:18|40685.92
14:54:18|40682.53
14:54:19|40680.79
14:54:21|40683.29
14:54:22|40683.29
14:54:23|40683.29
14:54:24|40689.82
14:54:24|40689.82
14:54:27|40687.8
14:54:27|40687.8
14:54:28|40687.8
14:54:29|40689.83
14:54:30|40689.83
14:54:31|40697.19
14:54:32|40699.96
14:54:33|40699.97
14:54:34|40701.98
14:54:35|40701.97
14:54:36|40701.97
14:54:38|40728.14
14:54:39|40725.47
14:54:40|40717.39
14:54:41|40717.39
14:54:41|40717.39
14:54:43|40717.39
14:54:45|40709.11
14:54:45|40709.11
14:54:46|40709.11
14:54:47|40705.19
14:54:48|40695.49
14:54:49|40709.88
14:54:50|40716.86
14:54:51|40710.78
14:54:52|40708.48
14:54:53|40713.03
14:54:54|40709.13
14:54:55|40709.13
14:54:56|40706.69
14:54:57|40700.5
14:54:58|40700.5
14:54:59|40700.49
14:55:00|40700.49
14:55:01|40696.98
14:55:02|40691.91
14:55:04|40690.01
14:55:05|40690.01
14:55:06|40695.51
14:55:07|40695.51
14:55:08|40695.51
14:55:09|40695.51
14:55:11|40692.55
14:55:11|40692.55
14:55:12|40692.55
14:55:13|40702.88
14:55:14|40702.88
14:55:15|40702.88
14:55:16|40702.88
14:55:17|40702.87
14:55:18|40702.87
14:55:19|40702.87
14:55:20|40719.99
14:55:21|40719.99
14:55:22|40719.99
14:55:23|40719.99
14:55:24|40720.
14:55:25|40729.4
14:55:26|40729.39
14:55:27|40729.39
14:55:28|40729.39
14:55:29|40729.39
14:55:31|40729.14
14:55:33|40720.5
14:55:33|40719.99
14:55:34|40720.
14:55:35|40720.
14:55:36|40717.97
14:55:37|40717.97
14:55:39|40712.33
14:55:40|40712.33
14:55:41|40712.33
14:55:42|40712.33
14:55:43|40709.36
14:55:43|40709.36
14:55:46|40709.36
14:55:46|40709.36
14:55:47|40706.7
14:55:48|40706.7
14:55:49|40705.18
14:55:51|40705.18
14:55:51|40692.41
14:55:52|40692.41
14:55:54|40693.27
14:55:55|40699.36
14:55:56|40701.28
14:55:57|40701.29
14:55:58|40698.44
14:55:59|40698.44
14:55:59|40698.45
14:56:01|40705.2
14:56:01|40705.2
14:56:03|40705.19
14:56:04|40705.19
14:56:05|40705.19
14:56:06|40702.38
14:56:07|40692.16
14:56:08|40692.16
14:56:08|40692.17
14:56:09|40687.36
14:56:10|40685.31
14:56:11|40684.12
14:56:12|40684.12
14:56:14|40668.47
14:56:15|40666.67
14:56:16|40666.66
14:56:16|40666.66
14:56:19|40655.
14:56:20|40654.72
14:56:21|40661.37
14:56:23|40656.77
14:56:23|40656.77
14:56:24|40656.77
14:56:26|40656.76
14:56:27|40656.77
14:56:29|40664.33
14:56:31|40665.11
14:56:31|40664.3
14:56:32|40664.3
14:56:33|40664.3
14:56:35|40664.02
14:56:36|40664.02
14:56:37|40660.51
14:56:38|40660.51
14:56:39|40655.
14:56:40|40654.73
14:56:41|40654.73
14:56:42|40654.73
14:56:43|40650.
14:56:44|40644.48
14:56:45|40646.29
14:56:46|40646.29
14:56:46|40648.06
14:56:48|40650.
14:56:49|40650.
14:56:50|40650.
14:56:51|40650.
14:56:52|40650.
14:56:52|40649.99
14:56:54|40650.
14:56:55|40649.99
14:56:56|40649.99
14:56:57|40649.99
14:56:57|40649.99
14:56:59|40649.99
14:57:00|40649.99
14:57:01|40649.99
14:57:02|40649.99
14:57:03|40649.99
14:57:04|40650.
14:57:05|40648.07
14:57:06|40648.07
14:57:07|40648.07
14:57:08|40648.08
14:57:09|40648.08
14:57:10|40648.33
14:57:11|40658.96
14:57:12|40655.3
14:57:13|40648.73
14:57:14|40648.73
14:57:15|40648.73
14:57:16|40651.28
14:57:17|40651.28
14:57:18|40651.28
14:57:19|40651.28
14:57:20|40651.28
14:57:22|40651.29
14:57:23|40634.31
14:57:24|40639.84
14:57:25|40641.33
14:57:26|40646.48
14:57:27|40640.69
14:57:28|40640.4
14:57:28|40632.66
14:57:30|40632.65
14:57:30|40632.65
14:57:32|40630.69
14:57:33|40630.7
14:57:34|40630.69
14:57:35|40630.69
14:57:36|40642.63
14:57:38|40632.36
14:57:39|40632.36
14:57:40|40632.36
14:57:41|40632.36
14:57:42|40632.95
14:57:43|40632.95
14:57:45|40632.94
14:57:45|40632.94
14:57:47|40632.95
14:57:48|40632.95
14:57:49|40632.94
14:57:50|40632.94
14:57:52|40632.94
14:57:53|40632.94
14:57:54|40632.95
14:57:55|40632.94
14:57:56|40632.94
14:57:57|40629.7
14:57:58|40629.71
14:57:59|40629.7
14:58:00|40629.71
14:58:01|40620.
14:58:02|40620.
14:58:03|40620.
14:58:05|40625.08
14:58:05|40625.09
14:58:06|40625.08
14:58:07|40625.08
14:58:08|40625.08
14:58:09|40625.09
14:58:11|40626.37
14:58:11|40626.37
14:58:12|40626.37
14:58:13|40626.37
14:58:15|40626.36
14:58:15|40626.37
14:58:16|40630.16
14:58:17|40640.16
14:58:18|40641.32
14:58:19|40640.14
14:58:21|40638.02
14:58:23|40643.36
14:58:23|40643.36
14:58:25|40643.36
14:58:26|40643.36
14:58:27|40643.36
14:58:29|40643.36
14:58:30|40641.33
14:58:31|40641.33
14:58:31|40643.03
14:58:33|40643.03
14:58:34|40643.02
14:58:34|40642.58
14:58:36|40642.58
14:58:37|40642.58
14:58:38|40642.58
14:58:39|40642.58
14:58:40|40647.51
14:58:41|40647.51
14:58:42|40647.52
14:58:43|40647.51
14:58:44|40647.52
14:58:45|40647.52
14:58:46|40647.52
14:58:47|40647.52
14:58:48|40649.92
14:58:49|40649.93
14:58:50|40649.92
14:58:51|40649.99
14:58:52|40650.
14:58:53|40660.54
14:58:54|40660.54
14:58:55|40648.19
14:58:56|40648.11
14:58:57|40641.34
14:58:58|40641.34
14:58:59|40635.42
14:59:00|40635.42
14:59:01|40638.51
14:59:02|40639.32
14:59:03|40639.32
14:59:04|40642.34
14:59:05|40639.58
14:59:06|40639.58
14:59:07|40641.61
14:59:09|40639.58
14:59:10|40639.58
14:59:10|40639.59
14:59:11|40639.59
14:59:12|40646.99
14:59:14|40646.98
14:59:14|40646.98
14:59:16|40646.99
14:59:17|40649.86
14:59:17|40649.86
14:59:18|40651.74
14:59:20|40648.29
14:59:21|40648.29
14:59:22|40648.29
14:59:23|40640.83
14:59:24|40639.58
14:59:25|40639.59
14:59:27|40647.57
14:59:29|40654.16
14:59:29|40654.15
14:59:30|40656.45
14:59:31|40656.44
14:59:32|40656.44
14:59:33|40656.44
14:59:34|40656.44
14:59:35|40656.44
14:59:36|40656.44
14:59:38|40654.15
14:59:38|40654.16
14:59:39|40654.16
14:59:40|40652.11
14:59:41|40652.11
14:59:42|40652.12
14:59:43|40656.44
14:59:44|40656.44
14:59:45|40656.44
14:59:46|40656.44
14:59:47|40656.44
14:59:49|40656.44
14:59:51|40656.44
14:59:51|40656.18
14:59:52|40652.12
14:59:53|40652.12
14:59:55|40652.12
14:59:55|40652.12
14:59:57|40652.12
14:59:58|40652.12
14:59:58|40652.11
15:00:00|40650.
15:00:01|40650.01
15:00:02|40650.01
15:00:03|40646.29
15:00:04|40652.12
15:00:05|40664.29
15:00:06|40671.11
15:00:07|40680.26
15:00:08|40685.11
15:00:09|40686.8
15:00:10|40688.77
15:00:11|40690.19
15:00:12|40697.99
15:00:13|40697.99
15:00:14|40697.74
15:00:15|40697.75
15:00:16|40695.99
15:00:17|40691.65
15:00:18|40691.64
15:00:18|40691.64
15:00:20|40684.68
15:00:21|40684.68
15:00:23|40688.35
15:00:23|40688.35
15:00:25|40694.44
15:00:26|40695.99
15:00:27|40695.99
15:00:29|40699.99
15:00:30|40706.16
15:00:31|40706.7
15:00:32|40693.35
15:00:34|40692.47
15:00:34|40686.78
15:00:36|40686.78
15:00:36|40686.78
15:00:37|40686.78
15:00:38|40691.21
15:00:39|40697.14
15:00:41|40697.14
15:00:41|40692.89
15:00:43|40692.88
15:00:44|40692.89
15:00:44|40698.92
15:00:45|40709.35
15:00:47|40709.35
15:00:47|40709.35
15:00:48|40716.42
15:00:50|40711.76
15:00:50|40711.77
15:00:52|40711.76
15:00:52|40711.76
15:00:53|40711.76
15:00:54|40711.76
15:00:55|40701.86
15:00:56|40701.86
15:00:58|40701.86
15:00:58|40701.85
15:00:59|40701.83
15:01:01|40699.1
15:01:01|40698.92
15:01:02|40687.54
15:01:03|40675.32
15:01:04|40685.89
15:01:05|40685.89
15:01:06|40685.9
15:01:08|40681.07
15:01:09|40681.08
15:01:10|40685.43
15:01:11|40685.43
15:01:12|40681.26
15:01:13|40681.25
15:01:14|40681.26
15:01:15|40681.25
15:01:17|40681.25
15:01:18|40681.26
15:01:18|40681.25
15:01:20|40681.26
15:01:21|40681.25
15:01:22|40681.25
15:01:24|40686.18
15:01:25|40692.4
15:01:25|40699.5
15:01:26|40699.5
15:01:28|40699.51
15:01:28|40699.51
15:01:29|40699.51
15:01:30|40699.5
15:01:32|40696.87
15:01:33|40696.87
15:01:34|40696.87
15:01:35|40692.42
15:01:36|40692.42
15:01:37|40692.42
15:01:38|40692.42
15:01:39|40692.42
15:01:40|40686.69
15:01:41|40686.7
15:01:42|40686.7
15:01:44|40686.7
15:01:44|40686.7
15:01:46|40686.7
15:01:47|40689.68
15:01:48|40695.78
15:01:49|40695.78
15:01:50|40692.93
15:01:51|40692.93
15:01:52|40695.77
15:01:53|40699.48
15:01:54|40702.57
15:01:55|40702.58
15:01:56|40702.58
15:01:57|40705.17
15:01:58|40705.17
15:01:59|40709.77
15:02:00|40709.78
15:02:01|40709.78
15:02:02|40709.99
15:02:03|40710.
15:02:04|40710.
15:02:05|40710.
15:02:07|40710.
15:02:07|40710.
15:02:09|40717.47
15:02:10|40717.68
15:02:10|40717.68
15:02:11|40717.68
15:02:12|40720.26
15:02:13|40725.58
15:02:14|40725.58
15:02:16|40725.58
15:02:17|40721.44
15:02:18|40721.44
15:02:19|40726.11
15:02:20|40726.11
15:02:21|40726.12
15:02:22|40726.12
15:02:24|40727.
15:02:25|40727.7
15:02:27|40730.75
15:02:27|40730.75
15:02:28|40732.74
15:02:30|40732.75
15:02:30|40732.87
15:02:32|40732.87
15:02:33|40734.68
15:02:34|40734.68
15:02:35|40734.64
15:02:36|40733.31
15:02:37|40733.3
15:02:38|40733.3
15:02:39|40733.31
15:02:40|40733.31
15:02:41|40733.31
15:02:42|40734.7
15:02:43|40734.7
15:02:44|40734.71
15:02:46|40753.17
15:02:46|40770.
15:02:47|40770.
15:02:48|40774.78
15:02:49|40772.62
15:02:50|40772.62
15:02:51|40772.62
15:02:53|40772.6
15:02:54|40772.61
15:02:55|40772.61
15:02:56|40772.61
15:02:57|40772.61
15:02:57|40772.6
15:02:59|40772.61
15:03:00|40772.61
15:03:01|40772.
15:03:02|40779.96
15:03:03|40779.96
15:03:04|40779.06
15:03:05|40789.99
15:03:06|40785.23
15:03:07|40785.23
15:03:08|40779.15
15:03:09|40779.15
15:03:10|40779.15
15:03:10|40781.1
15:03:12|40781.1
15:03:12|40781.09
15:03:14|40781.09
15:03:15|40781.1
15:03:16|40781.09
15:03:17|40789.44
15:03:18|40789.44
15:03:19|40789.44
15:03:20|40789.44
15:03:21|40790.
15:03:22|40786.72
15:03:23|40814.41
15:03:24|40817.98
15:03:25|40819.2
15:03:26|40829.99
15:03:26|40825.74
15:03:28|40829.99
15:03:29|40829.99
15:03:30|40836.03
15:03:32|40820.37
15:03:33|40829.19
15:03:34|40829.18
15:03:35|40825.77
15:03:37|40825.74
15:03:37|40825.74
15:03:38|40825.74
15:03:39|40814.43
15:03:40|40818.31
15:03:41|40818.31
15:03:42|40818.31
15:03:43|40818.3
15:03:45|40818.31
15:03:46|40833.17
15:03:47|40836.46
15:03:48|40835.06
15:03:49|40835.06
15:03:50|40836.62
15:03:51|40840.39
15:03:52|40840.38
15:03:53|40844.42
15:03:54|40836.13
15:03:54|40834.81
15:03:56|40834.82
15:03:58|40834.82
15:03:58|40834.83
15:03:59|40835.58
15:04:00|40841.
15:04:01|40835.57
15:04:02|40835.58
15:04:03|40840.52
15:04:04|40831.94
15:04:05|40831.12
15:04:06|40831.11
15:04:07|40832.76
15:04:08|40836.95
15:04:09|40836.95
15:04:10|40836.95
15:04:11|40836.95
15:04:12|40826.55
15:04:13|40830.01
15:04:14|40821.56
15:04:15|40818.31
15:04:16|40818.31
15:04:19|40829.97
15:04:19|40836.35
15:04:20|40836.35
15:04:21|40836.35
15:04:22|40836.36
15:04:24|40836.35
15:04:25|40836.1
15:04:27|40846.13
15:04:27|40846.13
15:04:28|40845.57
15:04:30|40845.57
15:04:31|40838.13
15:04:31|40831.45
15:04:33|40831.46
15:04:34|40836.35
15:04:35|40836.35
15:04:36|40836.35
15:04:36|40842.16
15:04:37|40836.61
15:04:38|40838.65
15:04:39|40838.65
15:04:41|40838.65
15:04:42|40836.6
15:04:44|40836.6
15:04:44|40836.59
15:04:45|40838.6
15:04:46|40838.61
15:04:47|40838.61
15:04:48|40838.61
15:04:49|40845.56
15:04:50|40839.
15:04:51|40845.57
15:04:53|40841.46
15:04:54|40841.21
15:04:54|40841.21
15:04:55|40841.2
15:04:56|40831.14
15:04:58|40848.06
15:04:59|40848.06
15:05:00|40845.28
15:05:01|40841.93
15:05:02|40837.62
15:05:03|40837.62
15:05:04|40844.96
15:05:06|40844.96
15:05:06|40839.86
15:05:07|40839.86
15:05:08|40853.78
15:05:10|40853.78
15:05:11|40853.78
15:05:11|40853.78
15:05:13|40853.55
15:05:14|40853.55
15:05:15|40853.54
15:05:16|40853.54
15:05:17|40853.54
15:05:18|40853.28
15:05:19|40853.28
15:05:20|40843.35
15:05:21|40846.53
15:05:23|40822.06
15:05:24|40817.8
15:05:24|40830.85
15:05:26|40832.51
15:05:27|40832.76
15:05:28|40832.76
15:05:30|40832.76
15:05:31|40832.76
15:05:32|40832.76
15:05:33|40832.75
15:05:33|40832.75
15:05:34|40827.66
15:05:36|40831.85
15:05:37|40831.85
15:05:38|40825.71
15:05:39|40825.71
15:05:40|40818.65
15:05:41|40818.65
15:05:42|40823.8
15:05:43|40823.8
15:05:44|40817.76
15:05:45|40824.05
15:05:46|40824.19
15:05:47|40824.19
15:05:48|40832.31
15:05:49|40846.16
15:05:50|40849.65
15:05:52|40849.64
15:05:53|40849.64
15:05:54|40836.9
15:05:56|40836.9
15:05:56|40834.85
15:05:58|40833.18
15:05:58|40825.81
15:06:00|40831.61
15:06:01|40825.77
15:06:01|40830.15
15:06:03|40825.71
15:06:03|40824.19
15:06:05|40824.19
15:06:06|40824.19
15:06:07|40824.19
15:06:07|40824.19
15:06:09|40824.19
15:06:09|40820.
15:06:11|40814.42
15:06:11|40814.43
15:06:12|40814.43
15:06:14|40814.43
15:06:14|40814.43
15:06:16|40811.84
15:06:17|40811.84
15:06:17|40788.37
15:06:18|40799.65
15:06:19|40799.65
15:06:21|40794.73
15:06:21|40814.41
15:06:22|40814.67
15:06:23|40818.12
15:06:25|40820.35
15:06:26|40824.19
15:06:27|40824.19
15:06:28|40825.69
15:06:29|40825.69
15:06:30|40825.7
15:06:31|40849.64
15:06:32|40849.4
15:06:34|40840.32
15:06:35|40833.19
15:06:35|40837.
15:06:36|40839.58
15:06:37|40849.38
15:06:39|40843.85
15:06:40|40843.85
15:06:40|40839.63
15:06:41|40839.6
15:06:43|40845.61
15:06:43|40845.62
15:06:45|40845.72
15:06:46|40849.39
15:06:47|40850.
15:06:48|40853.35
15:06:49|40853.47
15:06:51|40855.25
15:06:52|40855.26
15:06:53|40861.56
15:06:54|40859.41
15:06:54|40859.23
15:06:55|40859.23
15:06:57|40860.19
15:06:58|40862.06
15:06:59|40865.34
15:07:00|40865.34
15:07:01|40865.81
15:07:02|40865.92
15:07:03|40865.92
15:07:04|40865.93
15:07:05|40859.94
15:07:05|40859.94
15:07:07|40859.21
15:07:09|40882.78
15:07:09|40882.78
15:07:10|40882.78
15:07:12|40882.78
15:07:13|40882.78
15:07:13|40884.41
15:07:15|40872.09
15:07:16|40872.08
15:07:17|40871.16
15:07:18|40864.56
15:07:19|40881.08
15:07:20|40881.08
15:07:21|40879.48
15:07:22|40879.48
15:07:23|40879.48
15:07:24|40879.23
15:07:25|40879.22
15:07:26|40876.62
15:07:28|40876.69
15:07:28|40876.69
15:07:30|40876.61
15:07:31|40872.08
15:07:31|40872.09
15:07:32|40872.09
15:07:34|40872.09
15:07:34|40872.09
15:07:36|40864.55
15:07:37|40859.45
15:07:38|40868.22
15:07:38|40889.02
15:07:39|40889.99
15:07:40|40889.99
15:07:41|40889.99
15:07:43|40889.99
15:07:44|40891.71
15:07:45|40892.14
15:07:46|40894.98
15:07:47|40895.45
15:07:48|40895.45
15:07:49|40895.83
15:07:50|40895.82
15:07:51|40906.73
15:07:52|40908.79
15:07:53|40915.08
15:07:54|40922.46
15:07:55|40923.49
15:07:56|40923.49
15:07:58|40914.78
15:07:59|40914.78
15:08:00|40914.79
15:08:00|40914.79
15:08:02|40918.59
15:08:03|40918.59
15:08:04|40928.47
15:08:05|40928.47
15:08:06|40928.47
15:08:07|40928.47
15:08:08|40944.61
15:08:09|40940.27
15:08:10|40942.46
15:08:11|40937.16
15:08:12|40937.16
15:08:13|40942.9
15:08:14|40942.9
15:08:15|40937.87
15:08:16|40928.48
15:08:17|40918.58
15:08:18|40918.58
15:08:19|40915.08
15:08:20|40918.57
15:08:21|40915.07
15:08:22|40939.51
15:08:23|40939.52
15:08:24|40940.08
15:08:26|40940.06
15:08:27|40940.07
15:08:28|40940.07
15:08:29|40940.07
15:08:30|40940.06
15:08:31|40940.05
15:08:32|40940.04
15:08:34|40938.6
15:08:34|40938.6
15:08:36|40938.6
15:08:37|40941.72
15:08:38|40941.72
15:08:39|40941.73
15:08:41|40940.52
15:08:41|40940.52
15:08:43|40940.51
15:08:44|40940.52
15:08:45|40940.51
15:08:46|40942.91
15:08:47|40942.9
15:08:48|40945.41
15:08:49|40945.41
15:08:51|40945.4
15:08:51|40945.4
15:08:52|40945.41
15:08:53|40945.4
15:08:54|40945.4
15:08:55|40945.41
15:08:56|40945.4
15:08:57|40945.4
15:08:58|40945.41
15:08:59|40935.54
15:09:00|40935.17
15:09:01|40936.85
15:09:02|40936.86
15:09:03|40934.28
15:09:04|40934.26
15:09:05|40933.62
15:09:06|40933.62
15:09:07|40933.62
15:09:08|40933.62
15:09:09|40933.62
15:09:10|40933.61
15:09:11|40933.61
15:09:12|40933.61
15:09:13|40938.91
15:09:14|40939.99
15:09:15|40940.
15:09:16|40940.
15:09:17|40940.
15:09:18|40948.3
15:09:19|40948.29
15:09:20|40940.04
15:09:21|40938.35
15:09:22|40935.17
15:09:23|40935.17
15:09:25|40952.54
15:09:26|40971.64
15:09:26|40954.82
15:09:27|40954.81
15:09:28|40954.82
15:09:31|40973.04
15:09:31|40982.51
15:09:32|40981.44
15:09:33|40975.92
15:09:34|40972.68
15:09:35|40979.57
15:09:36|40979.57
15:09:37|40979.57
15:09:38|40983.91
15:09:39|40983.91
15:09:40|40989.97
15:09:41|40989.98
15:09:42|40989.97
15:09:43|40989.97
15:09:44|40989.72
15:09:45|40989.98
15:09:46|40983.83
15:09:47|40981.23
15:09:48|40980.97
15:09:50|40966.74
15:09:51|40963.61
15:09:52|40963.61
15:09:53|40962.8
15:09:54|40956.83
15:09:55|40954.83
15:09:56|40950.
15:09:57|40950.
15:09:57|40940.01
15:09:59|40940.02
15:10:01|40934.75
15:10:01|40925.63
15:10:02|40922.21
15:10:04|40918.37
15:10:05|40918.57
15:10:07|40925.58
15:10:08|40910.18
15:10:09|40905.8
15:10:11|40894.64
15:10:11|40892.07
15:10:12|40886.12
15:10:13|40878.57
15:10:15|40876.95
15:10:15|40886.09
15:10:16|40890.26
15:10:17|40890.26
15:10:18|40890.25
15:10:19|40890.25
15:10:20|40884.82
15:10:21|40877.04
15:10:22|40877.03
15:10:23|40870.1
15:10:24|40870.1
15:10:25|40870.09
15:10:26|40870.09
15:10:27|40867.67
15:10:28|40867.67
15:10:29|40867.65
15:10:31|40862.65
15:10:32|40841.25
15:10:33|40851.87
15:10:35|40868.57
15:10:35|40870.1
15:10:37|40881.43
15:10:39|40881.43
15:10:39|40881.67
15:10:40|40881.66
15:10:41|40881.67
15:10:42|40881.66
15:10:44|40904.86
15:10:46|40901.72
15:10:46|40901.72
15:10:48|40901.72
15:10:50|40887.57
15:10:50|40892.68
15:10:52|40892.69
15:10:53|40892.68
15:10:54|40892.68
15:10:55|40892.67
15:10:56|40892.68
15:10:57|40908.99
15:10:58|40911.94
15:11:00|40911.94
15:11:00|40915.25
15:11:01|40929.99
15:11:02|40923.04
15:11:03|40923.04
15:11:04|40923.04
15:11:05|40923.04
15:11:06|40924.03
15:11:08|40912.08
15:11:09|40923.95
15:11:10|40924.91
15:11:11|40911.76
15:11:13|40917.89
15:11:13|40923.79
15:11:14|40923.79
15:11:15|40915.03
15:11:16|40923.09
15:11:17|40916.94
15:11:18|40916.94
15:11:19|40923.09
15:11:20|40923.09
15:11:21|40928.3
15:11:23|40931.16
15:11:24|40931.16
15:11:25|40936.93
15:11:26|40936.96
15:11:27|40936.95
15:11:28|40936.95
15:11:29|40930.91
15:11:30|40930.91
15:11:31|40924.1
15:11:32|40917.78
15:11:34|40916.78
15:11:34|40923.21
15:11:35|40915.46
15:11:37|40918.99
15:11:39|40915.48
15:11:39|40915.48
15:11:40|40917.54
15:11:41|40914.8
15:11:43|40914.79
15:11:45|40905.47
15:11:46|40905.47
15:11:47|40900.63
15:11:48|40900.63
15:11:49|40905.49
15:11:51|40900.99
15:11:52|40906.
15:11:53|40900.64
15:11:54|40890.17
15:11:55|40890.17
15:11:56|40893.78
15:11:57|40890.17
15:11:58|40886.43
15:11:59|40884.5
15:12:00|40880.01
15:12:01|40880.01
15:12:02|40875.68
15:12:03|40872.64
15:12:04|40878.77
15:12:06|40878.81
15:12:06|40878.8
15:12:07|40878.81
15:12:08|40878.8
15:12:09|40878.81
15:12:11|40878.78
15:12:11|40872.89
15:12:13|40872.89
15:12:13|40873.28
15:12:14|40872.62
15:12:15|40857.16
15:12:17|40865.96
15:12:17|40855.27
15:12:18|40855.26
15:12:19|40856.9
15:12:20|40856.9
15:12:21|40871.65
15:12:22|40876.04
15:12:23|40876.05
15:12:24|40876.05
15:12:25|40864.35
15:12:26|40860.01
15:12:27|40863.49
15:12:29|40869.88
15:12:30|40867.59
15:12:31|40855.27
15:12:32|40855.26
15:12:34|40862.33
15:12:34|40855.51
15:12:36|40855.51
15:12:37|40855.51
15:12:38|40855.52
15:12:38|40859.78
15:12:40|40855.97
15:12:41|40844.43
15:12:42|40841.83
15:12:43|40840.
15:12:44|40840.01
15:12:45|40840.
15:12:46|40835.64
15:12:47|40841.76
15:12:49|40875.68
15:12:49|40875.97
15:12:50|40878.77
15:12:52|40880.84
15:12:52|40893.77
15:12:53|40893.77
15:12:55|40893.78
15:12:56|40899.72
15:12:57|40894.82
15:12:58|40894.82
15:12:59|40888.64
15:13:00|40888.64
15:13:01|40888.64
15:13:02|40888.63
15:13:04|40888.64
15:13:05|40893.81
15:13:05|40894.77
15:13:07|40894.76
15:13:07|40894.76
15:13:09|40894.77
15:13:09|40894.77
15:13:11|40894.77
15:13:12|40888.65
15:13:13|40888.65
15:13:13|40888.66
15:13:14|40888.66
15:13:16|40888.65
15:13:16|40888.65
15:13:17|40888.64
15:13:18|40888.64
15:13:19|40894.78
15:13:21|40894.78
15:13:22|40894.78
15:13:23|40907.88
15:13:24|40907.88
15:13:25|40901.75
15:13:26|40901.75
15:13:27|40901.75
15:13:28|40910.
15:13:29|40924.74
15:13:30|40928.63
15:13:31|40928.63
15:13:32|40929.28
15:13:33|40920.03
15:13:34|40925.33
15:13:36|40927.57
15:13:36|40930.
15:13:37|40932.87
15:13:38|40929.53
15:13:40|40929.53
15:13:41|40929.54
15:13:42|40929.54
15:13:43|40929.54
15:13:44|40929.54
15:13:45|40929.53
15:13:47|40924.88
15:13:47|40916.92
15:13:48|40921.82
15:13:49|40921.82
15:13:51|40924.69
15:13:52|40924.68
15:13:54|40924.69
15:13:55|40924.69
15:13:56|40924.69
15:13:56|40924.68
15:13:58|40924.69
15:13:59|40932.81
15:14:00|40930.4
15:14:01|40938.13
15:14:02|40934.98
15:14:03|40926.75
15:14:04|40932.13
15:14:05|40932.13
15:14:06|40932.13
15:14:07|40927.96
15:14:08|40927.96
15:14:09|40927.96
15:14:10|40932.09
15:14:11|40932.09
15:14:12|40932.09
15:14:13|40932.09
15:14:14|40932.09
15:14:15|40932.09
15:14:16|40932.09
15:14:17|40932.09
15:14:18|40932.09
15:14:19|40932.09
15:14:20|40932.1
15:14:21|40932.09
15:14:22|40918.81
15:14:23|40918.81
15:14:24|40904.63
15:14:25|40914.4
15:14:26|40910.61
15:14:27|40910.61
15:14:28|40910.61
15:14:29|40910.61
15:14:30|40910.62
15:14:31|40910.62
15:14:32|40910.36
15:14:33|40904.75
15:14:34|40908.36
15:14:36|40923.
15:14:36|40923.
15:14:37|40929.43
15:14:38|40936.92
15:14:39|40938.12
15:14:41|40938.13
15:14:41|40938.13
15:14:43|40938.13
15:14:43|40938.13
15:14:44|40936.73
15:14:46|40936.74
15:14:46|40936.73
15:14:47|40932.91
15:14:49|40932.91
15:14:49|40932.91
15:14:51|40932.91
15:14:52|40932.91
15:14:53|40928.04
15:14:54|40929.09
15:14:55|40929.09
15:14:56|40929.09
15:14:57|40923.02
15:14:58|40923.02
15:14:59|40923.02
15:15:00|40923.02
15:15:01|40917.91
15:15:02|40924.03
15:15:03|40914.35
15:15:05|40912.78
15:15:05|40909.43
15:15:07|40909.43
15:15:08|40909.44
15:15:09|40913.55
15:15:10|40914.59
15:15:11|40914.59
15:15:13|40908.46
15:15:13|40908.47
15:15:14|40904.85
15:15:15|40904.85
15:15:17|40904.85
15:15:18|40904.85
15:15:18|40904.85
15:15:19|40907.53
15:15:20|40902.78
15:15:21|40896.59
15:15:23|40891.99
15:15:23|40887.89
15:15:25|40887.89
15:15:25|40887.88
15:15:26|40885.12
15:15:27|40882.15
15:15:28|40881.91
15:15:29|40881.92
15:15:30|40883.63
15:15:31|40888.14
15:15:32|40888.14
15:15:33|40893.07
15:15:34|40914.41
15:15:35|40914.37
15:15:36|40914.38
15:15:38|40912.26
15:15:39|40916.51
15:15:40|40912.13
15:15:42|40898.52
15:15:43|40898.77
15:15:43|40898.77
15:15:45|40901.3
15:15:45|40904.5
15:15:46|40898.55
15:15:48|40898.55
15:15:49|40898.55
15:15:50|40904.6
15:15:50|40904.6
15:15:52|40898.56
15:15:52|40898.56
15:15:54|40898.57
15:15:55|40898.57
15:15:56|40913.73
15:15:57|40913.22
15:15:58|40913.23
15:15:59|40913.23
15:16:00|40913.23
15:16:01|40918.25
15:16:02|40922.54
15:16:04|40916.41
15:16:06|40914.56
15:16:06|40914.55
15:16:07|40910.46
15:16:09|40910.46
15:16:09|40905.58
15:16:11|40901.68
15:16:12|40901.68
15:16:12|40901.68
15:16:13|40901.7
15:16:15|40901.7
15:16:15|40901.71
15:16:17|40901.7
15:16:18|40901.69
15:16:19|40901.69
15:16:20|40899.13
15:16:21|40899.12
15:16:22|40892.67
15:16:23|40890.51
15:16:24|40885.16
15:16:24|40890.49
15:16:26|40890.77
15:16:27|40896.33
15:16:27|40898.86
15:16:28|40905.2
15:16:31|40905.21
15:16:31|40905.21
15:16:32|40905.2
15:16:33|40899.08
15:16:34|40899.08
15:16:35|40903.59
15:16:36|40912.
15:16:37|40912.
15:16:38|40916.52
15:16:40|40917.
15:16:42|40916.99
15:16:44|40917.
15:16:44|40916.99
15:16:45|40917.
15:16:46|40932.38
15:16:47|40932.12
15:16:48|40928.19
15:16:49|40928.19
15:16:50|40937.98
15:16:51|40935.91
15:16:52|40932.91
15:16:53|40932.91
15:16:54|40932.91
15:16:56|40932.9
15:16:56|40938.23
15:16:57|40942.76
15:16:59|40942.77
15:17:00|40942.77
15:17:01|40942.78
15:17:03|40943.02
15:17:03|40944.44
15:17:04|40944.44
15:17:06|40944.44
15:17:07|40945.18
15:17:08|40948.
15:17:09|40947.99
15:17:10|40948.
15:17:11|40947.37
15:17:11|40947.99
15:17:13|40947.99
15:17:14|40946.11
15:17:14|40945.17
15:17:16|40945.18
15:17:17|40934.28
15:17:18|40943.26
15:17:19|40947.98
15:17:20|40947.99
15:17:20|40947.98
15:17:21|40947.99
15:17:22|40947.98
15:17:24|40946.63
15:17:24|40946.63
15:17:26|40946.64
15:17:26|40946.64
15:17:28|40946.64
15:17:29|40946.64
15:17:30|40946.63
15:17:31|40946.59
15:17:31|40946.59
15:17:32|40945.17
15:17:33|40945.17
15:17:35|40945.18
15:17:36|40945.19
15:17:37|40945.2
15:17:37|40946.59
15:17:39|40946.64
15:17:40|40946.64
15:17:42|40946.64
15:17:43|40946.64
15:17:44|40949.01
15:17:44|40949.97
15:17:46|40955.72
15:17:47|40955.72
15:17:48|40959.99
15:17:49|40959.99
15:17:50|40959.99
15:17:51|40959.99
15:17:52|40960.27
15:17:53|40963.54
15:17:54|40970.
15:17:55|40968.79
15:17:57|40969.87
15:17:57|40969.86
15:17:59|40969.86
15:18:00|40969.86
15:18:00|40969.87
15:18:01|40969.86
15:18:03|40969.86
15:18:05|40969.87
15:18:05|40969.87
15:18:06|40969.87
15:18:07|40969.61
15:18:08|40969.61
15:18:09|40969.62
15:18:10|40960.27
15:18:11|40959.98
15:18:12|40955.71
15:18:14|40921.38
15:18:15|40935.69
15:18:16|40935.69
15:18:17|40932.95
15:18:18|40935.94
15:18:19|40935.94
15:18:20|40945.17
15:18:20|40950.62
15:18:22|40950.62
15:18:23|40957.34
15:18:24|40957.34
15:18:25|40957.34
15:18:25|40957.34
15:18:27|40959.78
15:18:27|40964.28
15:18:29|40966.34
15:18:29|40966.34
15:18:31|40966.34
15:18:32|40966.34
15:18:33|40964.41
15:18:34|40964.41
15:18:34|40964.7
15:18:36|40964.7
15:18:36|40964.7
15:18:38|40964.7
15:18:38|40964.71
15:18:41|40969.78
15:18:42|40969.78
15:18:44|40963.64
15:18:44|40963.64
15:18:45|40959.84
15:18:46|40963.63
15:18:47|40957.37
15:18:49|40941.33
15:18:50|40944.
15:18:51|40944.01
15:18:52|40944.01
15:18:53|40932.53
15:18:54|40932.53
15:18:55|40933.94
15:18:56|40941.34
15:18:57|40935.19
15:18:58|40935.19
15:18:58|40935.19
15:19:00|40939.88
15:19:01|40935.19
15:19:02|40944.11
15:19:04|40935.18
15:19:04|40935.18
15:19:05|40935.18
15:19:06|40935.18
15:19:07|40935.19
15:19:08|40935.18
15:19:09|40918.36
15:19:10|40918.36
15:19:11|40916.52
15:19:12|40907.71
15:19:13|40919.82
15:19:14|40911.41
15:19:15|40908.64
15:19:16|40908.64
15:19:17|40911.41
15:19:18|40908.65
15:19:19|40911.37
15:19:20|40911.37
15:19:21|40911.37
15:19:22|40911.37
15:19:23|40922.09
15:19:24|40922.1
15:19:25|40935.18
15:19:26|40929.07
15:19:27|40929.04
15:19:28|40929.04
15:19:29|40931.77
15:19:30|40934.81
15:19:31|40934.8
15:19:32|40934.8
15:19:33|40929.89
15:19:34|40929.88
15:19:35|40928.83
15:19:36|40929.06
15:19:37|40934.8
15:19:38|40934.8
15:19:39|40934.78
15:19:40|40934.08
15:19:42|40929.32
15:19:43|40922.05
15:19:44|40922.05
15:19:45|40922.04
15:19:46|40922.05
15:19:47|40924.93
15:19:48|40924.92
15:19:50|40924.92
15:19:50|40924.92
15:19:52|40924.89
15:19:53|40928.21
15:19:53|40923.
15:19:55|40922.92
15:19:56|40922.92
15:19:57|40922.92
15:19:57|40922.92
15:19:59|40922.91
15:20:01|40922.92
15:20:01|40922.92
15:20:03|40928.18
15:20:04|40928.17
15:20:05|40934.8
15:20:06|40934.8
15:20:07|40934.8
15:20:08|40934.8
15:20:09|40935.8
15:20:10|40935.8
15:20:12|40935.81
15:20:12|40935.8
15:20:14|40941.96
15:20:15|40945.59
15:20:16|40948.72
15:20:17|40948.71
15:20:18|40949.21
15:20:19|40949.22
15:20:20|40949.22
15:20:21|40949.22
15:20:21|40952.52
15:20:23|40955.
15:20:23|40959.57
15:20:25|40959.57
15:20:26|40957.98
15:20:27|40956.11
15:20:28|40956.11
15:20:29|40960.95
15:20:29|40960.95
15:20:31|40960.95
15:20:32|40963.7
15:20:32|40963.7
15:20:34|40964.26
15:20:34|40964.26
15:20:36|40967.84
15:20:37|40967.84
15:20:38|40967.84
15:20:39|40967.84
15:20:40|40974.44
15:20:40|40979.99
15:20:42|40980.
15:20:43|40981.
15:20:43|40981.02
15:20:46|40981.02
15:20:47|40974.87
15:20:49|40971.47
15:20:49|40964.26
15:20:50|40961.58
15:20:51|40961.58
15:20:52|40961.58
15:20:54|40976.36
15:20:55|40974.64
15:20:56|40978.18
15:20:57|40974.64
15:20:58|40972.21
15:20:59|40981.
15:21:00|40980.99
15:21:01|40980.99
15:21:02|40980.99
15:21:03|40980.99
15:21:04|40980.99
15:21:05|40980.99
15:21:06|40980.99
15:21:07|40981.
15:21:08|40981.
15:21:09|40981.
15:21:10|40981.
15:21:11|40981.
15:21:12|40981.
15:21:13|40981.
15:21:14|40980.99
15:21:15|40981.
15:21:16|40981.
15:21:17|40981.
15:21:18|40980.54
15:21:19|40980.54
15:21:20|40980.54
15:21:21|40980.54
15:21:22|40980.54
15:21:23|40980.54
15:21:24|40980.55
15:21:25|40980.55
15:21:26|40980.55
15:21:27|40980.55
15:21:28|40980.54
15:21:29|40980.54
15:21:30|40980.55
15:21:31|40980.54
15:21:32|40982.99
15:21:34|40983.
15:21:34|40983.
15:21:35|40982.99
15:21:36|40983.
15:21:37|40983.24
15:21:38|40983.27
15:21:39|40983.27
15:21:41|40983.27
15:21:41|40984.49
15:21:43|40984.49
15:21:45|40984.48
15:21:46|40984.49
15:21:48|40984.48
15:21:48|40984.49
15:21:50|40984.49
15:21:50|40984.49
15:21:52|40984.49
15:21:53|40984.49
15:21:54|40984.49
15:21:55|40984.49
15:21:56|40984.49
15:21:57|40984.49
15:21:59|40997.01
15:22:00|40997.01
15:22:01|40997.02
15:22:02|40997.02
15:22:03|40997.02
15:22:05|40997.01
15:22:06|40997.01
15:22:07|40997.01
15:22:08|40997.01
15:22:08|40997.02
15:22:09|40996.92
15:22:11|40996.91
15:22:12|41000.
15:22:13|41041.56
15:22:14|41092.82
15:22:15|41073.45
15:22:16|41089.61
15:22:17|41079.7
15:22:18|41073.3
15:22:19|41059.86
15:22:20|41062.83
15:22:21|41074.42
15:22:22|41088.47
15:22:23|41092.34
15:22:24|41117.52
15:22:25|41127.16
15:22:26|41134.98
15:22:27|41135.66
15:22:28|41175.93
15:22:29|41157.82
15:22:30|41176.42
15:22:31|41172.54
15:22:32|41172.69
15:22:33|41172.71
15:22:34|41198.2
15:22:35|41199.99
15:22:36|41213.24
15:22:37|41220.7
15:22:38|41220.21
15:22:39|41224.47
15:22:40|41235.39
15:22:41|41210.65
15:22:42|41177.46
15:22:43|41200.
15:22:44|41188.97
15:22:45|41188.18
15:22:46|41166.67
15:22:47|41180.78
15:22:48|41201.31
15:22:49|41201.32
15:22:50|41180.33
15:22:51|41185.54
15:22:52|41185.54
15:22:53|41185.53
15:22:54|41194.69
15:22:55|41195.28
15:22:56|41219.07
15:22:57|41213.07
15:22:58|41207.6
15:22:59|41207.6
15:23:01|41200.01
15:23:02|41210.72
15:23:03|41212.32
15:23:04|41214.66
15:23:05|41210.38
15:23:06|41203.88
15:23:07|41185.53
15:23:08|41179.97
15:23:09|41173.46
15:23:10|41193.7
15:23:11|41241.79
15:23:13|41246.64
15:23:14|41237.78
15:23:15|41224.8
15:23:15|41224.8
15:23:17|41210.9
15:23:17|41209.4
15:23:18|41203.65
15:23:20|41216.2
15:23:21|41217.26
15:23:22|41222.77
15:23:23|41222.77
15:23:23|41222.78
15:23:25|41224.48
15:23:26|41228.34
15:23:27|41224.38
15:23:27|41229.41
15:23:29|41229.4
15:23:30|41231.68
15:23:31|41231.69
15:23:31|41231.69
15:23:32|41229.86
15:23:34|41229.4
15:23:34|41222.74
15:23:35|41224.88
15:23:37|41217.94
15:23:37|41217.94
15:23:39|41217.94
15:23:40|41266.16
15:23:40|41268.29
15:23:42|41252.59
15:23:42|41243.91
15:23:45|41242.4
15:23:45|41242.41
15:23:46|41250.22
15:23:47|41257.38
15:23:48|41250.33
15:23:49|41250.32
15:23:50|41250.33
15:23:51|41277.41
15:23:52|41261.58
15:23:53|41254.36
15:23:55|41258.33
15:23:56|41259.37
15:23:57|41257.38
15:23:59|41253.46
15:23:59|41253.67
15:24:00|41249.95
15:24:01|41247.06
15:24:02|41247.05
15:24:03|41247.05
15:24:04|41247.05
15:24:05|41249.94
15:24:06|41264.77
15:24:07|41267.54
15:24:08|41283.62
15:24:10|41277.56
15:24:10|41283.59
15:24:12|41276.23
15:24:13|41278.29
15:24:14|41283.27
15:24:16|41293.74
15:24:16|41298.71
15:24:17|41304.36
15:24:18|41296.93
15:24:19|41309.6
15:24:21|41324.49
15:24:22|41325.21
15:24:23|41336.04
15:24:24|41332.35
15:24:25|41325.25
15:24:26|41327.93
15:24:27|41337.39
15:24:28|41341.84
15:24:29|41357.11
15:24:30|41351.17
15:24:31|41341.84
15:24:32|41351.17
15:24:33|41343.47
15:24:34|41349.46
15:24:35|41302.
15:24:36|41312.56
15:24:37|41309.15
15:24:38|41313.11
15:24:39|41318.07
15:24:40|41300.93
15:24:41|41300.16
15:24:42|41312.56
15:24:43|41318.69
15:24:44|41317.71
15:24:45|41317.71
15:24:47|41301.88
15:24:48|41312.1
15:24:48|41301.88
15:24:50|41317.85
15:24:50|41327.51
15:24:51|41320.05
15:24:52|41312.26
15:24:53|41301.87
15:24:54|41301.87
15:24:55|41310.
15:24:56|41300.2
15:24:57|41300.19
15:24:58|41300.19
15:25:00|41386.64
15:25:00|41383.13
15:25:02|41356.69
15:25:03|41324.73
15:25:04|41337.58
15:25:05|41327.55
15:25:06|41335.66
15:25:07|41326.54
15:25:08|41312.4
15:25:09|41318.65
15:25:10|41313.16
15:25:11|41348.87
15:25:13|41331.14
15:25:14|41332.57
15:25:15|41318.62
15:25:16|41318.58
15:25:17|41327.08
15:25:17|41345.57
15:25:19|41338.3
15:25:19|41332.4
15:25:20|41327.83
15:25:22|41332.42
15:25:23|41330.95
15:25:24|41308.39
15:25:24|41313.15
15:25:26|41308.42
15:25:26|41309.4
15:25:28|41300.21
15:25:29|41313.13
15:25:30|41334.32
15:25:31|41326.67
15:25:32|41320.47
15:25:33|41308.68
15:25:34|41325.21
15:25:35|41319.03
15:25:36|41319.03
15:25:37|41313.57
15:25:38|41320.61
15:25:40|41313.57
15:25:40|41308.73
15:25:42|41300.
15:25:43|41300.1
15:25:44|41295.91
15:25:45|41295.33
15:25:47|41310.16
15:25:48|41316.99
15:25:49|41324.87
15:25:51|41346.92
15:25:52|41361.27
15:25:53|41368.51
15:25:54|41375.41
15:25:55|41375.45
15:25:56|41360.12
15:25:57|41350.11
15:25:58|41361.69
15:26:00|41361.7
15:26:00|41364.16
15:26:01|41360.13
15:26:02|41360.1
15:26:03|41360.11
15:26:05|41360.1
15:26:06|41360.11
15:26:07|41356.31
15:26:08|41348.89
15:26:09|41340.2
15:26:10|41334.56
15:26:11|41334.55
15:26:12|41323.52
15:26:13|41323.52
15:26:14|41323.51
15:26:15|41316.48
15:26:16|41312.27
15:26:17|41312.23
15:26:19|41312.22
15:26:19|41312.22
15:26:20|41300.01
15:26:21|41303.65
15:26:22|41295.91
15:26:23|41293.39
15:26:24|41293.39
15:26:25|41293.39
15:26:27|41287.76
15:26:27|41293.65
15:26:28|41293.65
15:26:29|41309.45
15:26:30|41323.51
15:26:32|41317.31
15:26:32|41317.32
15:26:33|41317.31
15:26:34|41312.28
15:26:35|41312.28
15:26:36|41300.
15:26:37|41299.28
15:26:39|41299.29
15:26:40|41305.33
15:26:40|41299.54
15:26:41|41299.54
15:26:43|41299.54
15:26:43|41299.51
15:26:44|41299.51
15:26:45|41299.51
15:26:46|41299.51
15:26:48|41295.43
15:26:49|41295.43
15:26:50|41312.26
15:26:51|41312.25
15:26:52|41312.25
15:26:53|41312.25
15:26:54|41322.04
15:26:55|41322.14
15:26:56|41317.67
15:26:57|41317.68
15:26:58|41309.7
15:26:59|41303.09
15:27:00|41306.06
15:27:01|41306.05
15:27:02|41299.52
15:27:03|41299.51
15:27:04|41287.76
15:27:05|41269.33
15:27:06|41287.06
15:27:07|41283.01
15:27:08|41279.9
15:27:09|41277.66
15:27:10|41277.67
15:27:11|41278.24
15:27:12|41269.33
15:27:13|41267.33
15:27:14|41268.79
15:27:15|41257.39
15:27:17|41257.48
15:27:17|41269.33
15:27:18|41275.5
15:27:19|41267.57
15:27:20|41267.57
15:27:21|41257.49
15:27:22|41267.49
15:27:23|41264.76
15:27:24|41264.77
15:27:25|41264.77
15:27:27|41273.36
15:27:27|41275.51
15:27:28|41281.35
15:27:29|41301.63
15:27:30|41309.99
15:27:31|41305.79
15:27:32|41299.47
15:27:34|41299.47
15:27:35|41286.33
15:27:36|41298.77
15:27:37|41298.76
15:27:38|41294.79
15:27:39|41291.91
15:27:40|41291.9
15:27:41|41294.77
15:27:42|41294.77
15:27:43|41287.84
15:27:44|41287.84
15:27:45|41284.06
15:27:46|41270.36
15:27:47|41274.19
15:27:48|41277.83
15:27:49|41300.
15:27:50|41304.45
15:27:51|41316.26
15:27:52|41307.55
15:27:54|41305.86
15:27:54|41305.86
15:27:56|41303.89
15:27:56|41306.94
15:27:57|41304.14
15:27:58|41303.88
15:28:00|41300.64
15:28:01|41303.88
15:28:01|41303.87
15:28:02|41300.66
15:28:04|41300.66
15:28:05|41300.66
15:28:06|41300.65
15:28:08|41319.99
15:28:08|41319.99
15:28:09|41319.99
15:28:10|41314.41
15:28:11|41314.41
15:28:12|41314.41
15:28:13|41314.66
15:28:14|41319.55
15:28:15|41314.42
15:28:16|41314.42
15:28:18|41314.42
15:28:19|41303.96
15:28:20|41300.65
15:28:21|41300.65
15:28:22|41300.01
15:28:23|41300.
15:28:24|41299.48
15:28:25|41331.83
15:28:26|41344.09
15:28:27|41337.9
15:28:28|41337.89
15:28:29|41330.26
15:28:30|41320.18
15:28:31|41320.19
15:28:32|41320.19
15:28:33|41320.19
15:28:34|41320.19
15:28:35|41319.94
15:28:36|41331.43
15:28:37|41331.44
15:28:38|41331.44
15:28:39|41333.73
15:28:40|41333.72
15:28:41|41336.26
15:28:42|41333.78
15:28:43|41339.7
15:28:44|41325.22
15:28:45|41323.15
15:28:46|41320.45
15:28:47|41320.45
15:28:49|41315.65
15:28:49|41318.4
15:28:51|41314.31
15:28:52|41311.96
15:28:53|41315.65
15:28:54|41315.65
15:28:55|41315.65
15:28:56|41315.65
15:28:58|41311.74
15:28:58|41312.5
15:29:00|41308.21
15:29:01|41303.69
15:29:02|41300.96
15:29:04|41312.49
15:29:04|41312.48
15:29:05|41307.95
15:29:07|41303.21
15:29:09|41303.86
15:29:10|41303.87
15:29:10|41300.96
15:29:11|41300.96
15:29:13|41297.5
15:29:14|41297.5
15:29:14|41299.28
15:29:15|41299.33
15:29:17|41304.58
15:29:18|41297.73
15:29:18|41297.73
15:29:19|41302.25
15:29:20|41302.25
15:29:21|41302.26
15:29:22|41302.21
15:29:23|41302.21
15:29:25|41302.17
15:29:25|41302.17
15:29:27|41302.16
15:29:28|41302.16
15:29:29|41297.33
15:29:30|41274.33
15:29:31|41266.19
15:29:32|41272.29
15:29:34|41317.92
15:29:34|41312.31
15:29:36|41312.32
15:29:36|41307.86
15:29:37|41302.3
15:29:38|41302.25
15:29:39|41302.25
15:29:40|41302.25
15:29:42|41300.01
15:29:42|41293.48
15:29:43|41293.47
15:29:45|41293.48
15:29:46|41288.78
15:29:46|41288.79
15:29:48|41285.79
15:29:48|41280.82
15:29:49|41287.02
15:29:51|41293.24
15:29:52|41307.39
15:29:53|41311.81
15:29:54|41311.81
15:29:55|41311.8
15:29:56|41311.8
15:29:57|41311.8
15:29:58|41311.55
15:29:59|41311.55
15:30:00|41307.41
15:30:01|41318.79
15:30:02|41320.
15:30:03|41320.01
15:30:04|41324.88
15:30:05|41324.88
15:30:06|41312.53
15:30:07|41312.53
15:30:08|41315.88
15:30:09|41312.55
15:30:10|41312.55
15:30:12|41300.96
15:30:13|41299.28
15:30:14|41299.29
15:30:16|41299.99
15:30:16|41299.99
15:30:17|41299.29
15:30:18|41299.28
15:30:20|41298.28
15:30:21|41298.28
15:30:21|41295.95
15:30:23|41295.95
15:30:25|41299.76
15:30:25|41299.76
15:30:27|41288.99
15:30:27|41288.99
15:30:28|41288.99
15:30:29|41288.98
15:30:30|41284.91
15:30:31|41290.
15:30:32|41298.28
15:30:33|41298.28
15:30:34|41291.96
15:30:35|41305.23
15:30:36|41301.54
15:30:37|41299.97
15:30:38|41300.
15:30:39|41306.05
15:30:41|41300.
15:30:42|41300.
15:30:43|41305.94
15:30:43|41305.95
15:30:45|41301.59
15:30:46|41301.59
15:30:46|41301.58
15:30:47|41302.16
15:30:50|41296.65
15:30:51|41291.96
15:30:52|41291.95
15:30:53|41291.95
15:30:54|41291.96
15:30:55|41291.95
15:30:56|41300.01
15:30:58|41300.04
15:30:58|41304.92
15:30:59|41304.93
15:31:00|41302.09
15:31:01|41304.55
15:31:02|41308.74
15:31:04|41302.55
15:31:05|41302.55
15:31:06|41308.72
15:31:06|41309.53
15:31:08|41309.53
15:31:09|41309.52
15:31:10|41309.53
15:31:11|41310.
15:31:12|41309.99
15:31:13|41310.03
15:31:14|41310.03
15:31:14|41310.03
15:31:16|41306.06
15:31:17|41310.03
15:31:18|41310.03
15:31:20|41310.02
15:31:20|41319.36
15:31:21|41316.01
15:31:22|41313.94
15:31:23|41312.66
15:31:24|41318.51
15:31:25|41325.58
15:31:26|41326.
15:31:27|41325.99
15:31:28|41325.75
15:31:29|41324.87
15:31:30|41321.24
15:31:31|41321.24
15:31:32|41321.24
15:31:33|41310.63
15:31:34|41314.31
15:31:35|41318.11
15:31:36|41316.86
15:31:37|41323.03
15:31:38|41321.73
15:31:39|41318.51
15:31:40|41318.52
15:31:41|41326.67
15:31:42|41326.67
15:31:43|41326.67
15:31:44|41326.67
15:31:45|41326.66
15:31:46|41326.66
15:31:47|41326.42
15:31:48|41326.42
15:31:49|41326.42
15:31:51|41338.26
15:31:51|41339.65
15:31:52|41349.
15:31:53|41344.26
15:31:54|41344.3
15:31:56|41345.29
15:31:57|41345.28
15:31:58|41340.73
15:31:59|41340.73
15:32:00|41350.
15:32:00|41350.
15:32:02|41352.13
15:32:04|41353.78
15:32:04|41353.79
15:32:05|41343.31
15:32:06|41343.3
15:32:07|41343.31
15:32:08|41339.79
15:32:09|41339.79
15:32:10|41339.78
15:32:11|41330.41
15:32:12|41330.41
15:32:13|41330.41
15:32:14|41330.67
15:32:16|41330.67
15:32:16|41330.67
15:32:17|41330.67
15:32:18|41330.67
15:32:19|41328.71
15:32:21|41341.72
15:32:22|41335.19
15:32:23|41321.72
15:32:24|41317.82
15:32:25|41317.81
15:32:26|41317.82
15:32:27|41317.85
15:32:27|41320.
15:32:29|41317.59
15:32:30|41310.04
15:32:31|41310.04
15:32:31|41310.04
15:32:33|41310.04
15:32:34|41359.98
15:32:34|41361.51
15:32:36|41369.68
15:32:37|41374.52
15:32:38|41386.17
15:32:38|41397.95
15:32:40|41399.99
15:32:41|41386.56
15:32:43|41375.66
15:32:43|41369.95
15:32:44|41369.93
15:32:45|41367.66
15:32:46|41356.04
15:32:48|41367.63
15:32:48|41365.73
15:32:49|41373.22
15:32:51|41390.07
15:32:51|41382.15
15:32:52|41378.97
15:32:54|41369.51
15:32:55|41369.52
15:32:56|41378.97
15:32:58|41368.56
15:32:59|41368.55
15:32:59|41357.68
15:33:01|41351.34
15:33:01|41355.48
15:33:02|41355.49
15:33:03|41350.84
15:33:05|41346.93
15:33:06|41346.94
15:33:06|41352.38
15:33:07|41365.69
15:33:08|41369.5
15:33:09|41370.99
15:33:10|41360.02
15:33:12|41362.5
15:33:12|41367.02
15:33:13|41362.24
15:33:14|41366.72
15:33:16|41370.01
15:33:16|41370.01
15:33:17|41370.02
15:33:19|41377.14
15:33:20|41384.99
15:33:21|41384.91
15:33:21|41386.13
15:33:23|41381.53
15:33:24|41381.52
15:33:24|41372.08
15:33:25|41367.03
15:33:26|41367.29
15:33:27|41365.72
15:33:28|41365.72
15:33:29|41365.72
15:33:30|41365.72
15:33:31|41365.72
15:33:33|41365.72
15:33:33|41364.17
15:33:35|41364.18
15:33:35|41367.54
15:33:37|41366.41
15:33:38|41357.86
15:33:39|41350.01
15:33:40|41355.75
15:33:41|41350.
15:33:42|41347.82
15:33:43|41347.82
15:33:44|41347.83
15:33:45|41347.82
15:33:46|41347.83
15:33:47|41347.82
15:33:48|41347.83
15:33:49|41347.82
15:33:51|41347.82
15:33:51|41345.26
15:33:52|41347.83
15:33:54|41347.82
15:33:54|41348.07
15:33:56|41348.07
15:33:57|41348.07
15:33:58|41341.43
15:33:59|41337.48
15:34:00|41333.34
15:34:01|41333.33
15:34:02|41328.91
15:34:03|41325.8
15:34:04|41319.95
15:34:05|41319.95
15:34:06|41328.25
15:34:07|41328.25
15:34:08|41333.58
15:34:09|41328.28
15:34:11|41328.28
15:34:11|41337.96
15:34:13|41331.77
15:34:14|41331.76
15:34:14|41337.69
15:34:15|41349.99
15:34:16|41349.99
15:34:17|41340.22
15:34:18|41340.2
15:34:20|41335.28
15:34:20|41335.28
15:34:21|41304.51
15:34:22|41298.26
15:34:23|41304.09
15:34:25|41303.53
15:34:26|41303.52
15:34:26|41295.47
15:34:28|41299.04
15:34:29|41293.78
15:34:29|41290.06
15:34:31|41290.06
15:34:32|41285.72
15:34:33|41281.93
15:34:34|41288.73
15:34:35|41286.64
15:34:36|41288.74
15:34:36|41285.56
15:34:38|41285.54
15:34:39|41286.32
15:34:39|41293.48
15:34:41|41280.51
15:34:42|41280.52
15:34:43|41280.52
15:34:44|41275.99
15:34:45|41275.99
15:34:46|41275.98
15:34:47|41268.19
15:34:48|41260.
15:34:48|41266.18
15:34:50|41260.36
15:34:51|41261.01
15:34:52|41264.96
15:34:53|41266.18
15:34:54|41280.51
15:34:55|41279.84
15:34:56|41280.51
15:34:57|41280.5
15:34:58|41276.53
15:35:00|41273.35
15:35:00|41273.36
15:35:01|41284.05
15:35:03|41286.31
15:35:04|41286.33
15:35:05|41286.33
15:35:07|41286.33
15:35:07|41286.33
15:35:08|41287.77
15:35:10|41287.77
15:35:11|41287.78
15:35:12|41286.31
15:35:13|41280.12
15:35:14|41273.37
15:35:15|41269.22
15:35:16|41263.63
15:35:17|41255.09
15:35:18|41255.09
15:35:19|41241.12
15:35:20|41212.7
15:35:21|41225.56
15:35:22|41235.32
15:35:23|41247.45
15:35:24|41259.99
15:35:25|41259.36
15:35:26|41253.81
15:35:27|41253.94
15:35:28|41253.18
15:35:29|41253.17
15:35:30|41259.32
15:35:31|41259.31
15:35:32|41259.31
15:35:33|41259.31
15:35:34|41259.08
15:35:35|41259.06
15:35:36|41259.06
15:35:37|41253.13
15:35:38|41242.24
15:35:39|41239.85
15:35:40|41239.85
15:35:41|41243.44
15:35:42|41246.03
15:35:43|41239.84
15:35:44|41234.51
15:35:45|41243.43
15:35:46|41243.43
15:35:47|41243.44
15:35:48|41243.43
15:35:49|41243.43
15:35:51|41242.96
15:35:51|41242.97
15:35:52|41242.97
15:35:53|41240.45
15:35:54|41240.46
15:35:55|41240.46
15:35:57|41240.46
15:35:57|41240.45
15:35:59|41236.49
15:36:00|41240.43
15:36:02|41235.31
15:36:03|41243.43
15:36:04|41240.44
15:36:05|41235.31
15:36:06|41238.2
15:36:07|41238.2
15:36:08|41236.41
15:36:09|41236.42
15:36:10|41236.42
15:36:12|41243.38
15:36:12|41243.39
15:36:14|41243.38
15:36:15|41243.38
15:36:15|41243.39
15:36:16|41243.39
15:36:17|41243.38
15:36:19|41243.38
15:36:20|41243.38
15:36:22|41251.43
15:36:22|41249.07
15:36:24|41260.4
15:36:25|41265.28
15:36:26|41264.68
15:36:27|41264.68
15:36:28|41264.68
15:36:29|41243.8
15:36:30|41235.52
15:36:31|41235.51
15:36:32|41235.53
15:36:33|41247.14
15:36:34|41240.76
15:36:35|41240.76
15:36:36|41243.36
15:36:37|41243.36
15:36:38|41243.36
15:36:39|41243.35
15:36:40|41240.76
15:36:41|41228.17
15:36:42|41228.41
15:36:43|41228.41
15:36:45|41234.6
15:36:45|41234.6
15:36:47|41232.41
15:36:47|41225.08
15:36:49|41229.18
15:36:50|41235.28
15:36:50|41235.28
15:36:52|41235.28
15:36:52|41235.27
15:36:54|41230.
15:36:55|41224.8
15:36:55|41224.8
15:36:57|41221.57
15:36:59|41221.57
15:37:00|41208.41
15:37:01|41208.41
15:37:02|41204.25
15:37:03|41200.12
15:37:05|41195.13
15:37:06|41188.09
15:37:07|41186.18
15:37:07|41186.17
15:37:08|41195.12
15:37:10|41186.44
15:37:10|41186.44
15:37:11|41186.44
15:37:12|41185.09
15:37:14|41180.8
15:37:15|41175.58
15:37:15|41173.51
15:37:16|41171.05
15:37:17|41179.09
15:37:18|41164.09
15:37:19|41171.05
15:37:20|41171.05
15:37:21|41179.1
15:37:22|41179.1
15:37:23|41191.45
15:37:24|41198.99
15:37:26|41199.
15:37:27|41194.65
15:37:27|41185.21
15:37:29|41185.22
15:37:29|41181.61
15:37:30|41177.17
15:37:32|41177.17
15:37:32|41179.64
15:37:33|41183.26
15:37:34|41181.75
15:37:36|41182.15
15:37:36|41178.29
15:37:37|41174.65
15:37:38|41167.17
15:37:39|41164.09
15:37:40|41161.99
15:37:41|41161.76
15:37:43|41167.9
15:37:44|41164.41
15:37:45|41174.61
15:37:47|41174.61
15:37:47|41174.62
15:37:49|41189.09
15:37:49|41189.07
15:37:50|41182.29
15:37:51|41182.29
15:37:53|41180.23
15:37:54|41182.28
15:37:55|41178.54
15:37:56|41176.12
15:37:57|41176.12
15:37:58|41176.13
15:37:59|41176.13
15:38:01|41176.2
15:38:01|41174.62
15:38:02|41163.18
15:38:04|41163.18
15:38:06|41163.17
15:38:07|41163.18
15:38:07|41163.17
15:38:09|41157.82
15:38:10|41157.79
15:38:11|41157.78
15:38:12|41157.79
15:38:13|41157.79
15:38:14|41155.98
15:38:15|41154.2
15:38:16|41154.2
15:38:18|41149.34
15:38:19|41149.35
15:38:20|41149.34
15:38:21|41149.35
15:38:22|41158.04
15:38:23|41158.03
15:38:24|41164.56
15:38:25|41161.23
15:38:26|41157.25
15:38:27|41157.32
15:38:28|41160.51
15:38:29|41163.64
15:38:30|41163.66
15:38:31|41163.63
15:38:32|41157.8
15:38:33|41157.79
15:38:34|41157.79
15:38:35|41153.25
15:38:36|41163.62
15:38:37|41163.62
15:38:38|41163.38
15:38:39|41163.65
15:38:40|41174.33
15:38:41|41174.33
15:38:42|41174.33
15:38:43|41174.09
15:38:44|41168.17
15:38:45|41168.16
15:38:46|41168.16
15:38:47|41166.06
15:38:48|41158.66
15:38:49|41158.53
15:38:50|41150.81
15:38:51|41150.81
15:38:52|41150.82
15:38:53|41149.34
15:38:54|41145.78
15:38:55|41142.53
15:38:56|41142.53
15:38:57|41142.53
15:38:58|41148.95
15:38:59|41150.31
15:39:01|41155.37
15:39:02|41155.11
15:39:04|41156.35
15:39:05|41155.12
15:39:06|41150.31
15:39:07|41150.3
15:39:08|41150.3
15:39:09|41150.31
15:39:10|41150.31
15:39:11|41150.31
15:39:12|41154.74
15:39:13|41154.75
15:39:14|41150.31
15:39:15|41150.31
15:39:16|41150.31
15:39:17|41154.99
15:39:18|41155.
15:39:19|41155.
15:39:20|41150.31
15:39:21|41154.97
15:39:22|41155.
15:39:23|41154.99
15:39:24|41150.3
15:39:25|41144.
15:39:26|41154.98
15:39:28|41154.97
15:39:29|41154.93
15:39:29|41148.84
15:39:31|41148.84
15:39:31|41143.99
15:39:32|41143.98
15:39:34|41143.98
15:39:34|41143.97
15:39:36|41143.97
15:39:37|41143.97
15:39:37|41143.98
15:39:38|41142.54
15:39:41|41142.54
15:39:41|41142.53
15:39:42|41142.3
15:39:43|41142.04
15:39:44|41142.04
15:39:45|41142.05
15:39:46|41165.71
15:39:47|41165.71
15:39:48|41162.95
15:39:49|41165.42
15:39:50|41165.42
15:39:51|41165.43
15:39:52|41165.43
15:39:53|41165.43
15:39:54|41168.69
15:39:55|41181.95
15:39:56|41181.95
15:39:57|41181.74
15:39:58|41181.7
15:40:00|41181.69
15:40:02|41182.29
15:40:02|41178.8
15:40:03|41175.78
15:40:05|41176.33
15:40:06|41176.33
15:40:06|41176.32
15:40:08|41189.47
15:40:10|41129.56
15:40:10|41125.95
15:40:11|41123.12
15:40:12|41126.51
15:40:14|41137.5
15:40:15|41138.52
15:40:16|41138.52
15:40:17|41136.84
15:40:18|41130.34
15:40:19|41132.31
15:40:21|41132.31
15:40:21|41136.16
15:40:22|41132.34
15:40:24|41132.33
15:40:25|41132.33
15:40:26|41137.51
15:40:27|41137.5
15:40:28|41137.5
15:40:29|41133.08
15:40:30|41128.35
15:40:31|41128.36
15:40:32|41124.08
15:40:33|41124.09
15:40:34|41122.45
15:40:35|41120.55
15:40:36|41120.56
15:40:38|41120.55
15:40:39|41120.55
15:40:39|41120.81
15:40:41|41120.81
15:40:41|41120.81
15:40:43|41117.65
15:40:44|41117.65
15:40:45|41119.7
15:40:46|41119.7
15:40:47|41119.71
15:40:48|41119.7
15:40:49|41119.7
15:40:50|41122.44
15:40:50|41122.45
15:40:52|41118.11
15:40:53|41117.65
15:40:54|41117.64
15:40:54|41114.88
15:40:55|41111.12
15:40:57|41111.12
15:40:58|41111.37
15:40:58|41111.37
15:40:59|41111.37
15:41:01|41108.35
15:41:02|41108.35
15:41:02|41108.34
15:41:03|41104.26
15:41:05|41108.35
15:41:06|41115.82
15:41:07|41112.02
15:41:08|41113.61
15:41:09|41113.62
15:41:10|41113.61
15:41:11|41111.97
15:41:12|41111.97
15:41:13|41111.98
15:41:14|41111.98
15:41:15|41111.97
15:41:16|41111.97
15:41:17|41111.98
15:41:18|41111.98
15:41:19|41111.98
15:41:20|41111.97
15:41:21|41110.44
15:41:22|41122.44
15:41:23|41111.98
15:41:24|41111.98
15:41:25|41111.97
15:41:26|41111.97
15:41:27|41111.98
15:41:28|41111.98
15:41:29|41111.98
15:41:30|41108.35
15:41:31|41108.36
15:41:32|41108.36
15:41:33|41110.43
15:41:34|41108.36
15:41:35|41108.35
15:41:36|41111.96
15:41:37|41111.97
15:41:38|41111.97
15:41:39|41116.14
15:41:40|41114.85
15:41:41|41112.88
15:41:43|41112.88
15:41:44|41110.02
15:41:45|41110.02
15:41:46|41110.02
15:41:46|41127.03
15:41:47|41112.42
15:41:49|41112.43
15:41:50|41112.39
15:41:51|41110.
15:41:51|41110.01
15:41:52|41110.01
15:41:53|41112.74
15:41:55|41112.73
15:41:56|41120.22
15:41:56|41120.23
15:41:59|41120.23
15:41:59|41120.22
15:42:00|41116.58
15:42:02|41131.05
15:42:04|41131.05
15:42:05|41131.06
15:42:07|41137.1
15:42:08|41141.11
15:42:08|41149.99
15:42:10|41148.
15:42:12|41161.54
15:42:12|41161.53
15:42:13|41161.57
15:42:15|41165.08
15:42:15|41155.43
15:42:17|41155.43
15:42:17|41159.63
15:42:19|41165.08
15:42:19|41165.08
15:42:20|41159.53
15:42:21|41159.52
15:42:22|41161.64
15:42:23|41159.57
15:42:24|41161.65
15:42:25|41161.65
15:42:26|41161.65
15:42:27|41165.06
15:42:28|41165.06
15:42:29|41165.06
15:42:31|41162.99
15:42:31|41164.43
15:42:33|41164.43
15:42:33|41164.43
15:42:35|41164.42
15:42:35|41164.42
15:42:37|41164.44
15:42:38|41170.6
15:42:38|41170.6
15:42:39|41177.32
15:42:40|41179.09
15:42:42|41179.55
15:42:43|41179.56
15:42:44|41179.55
15:42:45|41179.55
15:42:46|41179.55
15:42:47|41179.56
15:42:48|41179.99
15:42:49|41179.57
15:42:50|41179.57
15:42:51|41179.57
15:42:52|41179.57
15:42:53|41179.57
15:42:54|41179.57
15:42:55|41180.
15:42:56|41180.
15:42:57|41180.
15:42:58|41180.01
15:42:59|41182.71
15:43:00|41182.71
15:43:01|41182.71
15:43:02|41180.03
15:43:04|41182.75
15:43:04|41182.96
15:43:06|41182.97
15:43:06|41182.97
15:43:07|41182.97
15:43:09|41183.16
15:43:09|41200.
15:43:11|41199.26
15:43:12|41199.26
15:43:13|41201.21
15:43:14|41204.28
15:43:15|41206.89
15:43:16|41206.89
15:43:17|41208.62
15:43:18|41208.63
15:43:19|41208.63
15:43:20|41213.27
15:43:21|41213.74
15:43:22|41216.82
15:43:23|41208.58
15:43:24|41208.58
15:43:25|41208.57
15:43:26|41214.75
15:43:27|41211.55
15:43:28|41214.74
15:43:30|41210.
15:43:31|41201.21
15:43:31|41200.02
15:43:32|41200.02
15:43:33|41200.02
15:43:34|41193.07
15:43:36|41189.37
15:43:37|41189.38
15:43:38|41189.38
15:43:39|41189.38
15:43:40|41193.78
15:43:41|41195.55
15:43:42|41201.22
15:43:43|41203.61
15:43:44|41208.8
15:43:45|41204.19
15:43:46|41193.78
15:43:47|41204.23
15:43:48|41204.23
15:43:49|41199.17
15:43:50|41199.17
15:43:51|41193.08
15:43:52|41188.38
15:43:53|41186.22
15:43:54|41186.22
15:43:55|41186.22
15:43:56|41186.22
15:43:57|41186.22
15:43:58|41186.22
15:43:59|41186.21
15:44:01|41193.33
15:44:02|41199.91
15:44:02|41189.33
15:44:03|41201.49
15:44:05|41201.48
15:44:07|41201.49
15:44:07|41201.48
15:44:09|41201.48
15:44:09|41201.49
15:44:11|41201.47
15:44:11|41201.48
15:44:12|41201.48
15:44:13|41201.48
15:44:14|41201.48
15:44:15|41201.47
15:44:16|41201.47
15:44:17|41201.48
15:44:19|41201.48
15:44:19|41201.47
15:44:21|41200.04
15:44:22|41200.
15:44:23|41200.01
15:44:25|41200.01
15:44:25|41200.
15:44:26|41200.
15:44:28|41200.
15:44:28|41200.01
15:44:30|41200.01
15:44:31|41200.
15:44:31|41200.
15:44:33|41201.45
15:44:33|41193.38
15:44:34|41193.37
15:44:35|41193.37
15:44:36|41193.38
15:44:37|41193.38
15:44:38|41199.12
15:44:40|41199.12
15:44:40|41192.99
15:44:41|41199.11
15:44:42|41198.14
15:44:44|41197.47
15:44:44|41197.47
15:44:46|41196.73
15:44:47|41196.73
15:44:48|41196.73
15:44:48|41186.22
15:44:49|41186.22
15:44:51|41182.98
15:44:52|41182.97
15:44:53|41182.97
15:44:54|41182.98
15:44:55|41178.53
15:44:56|41174.99
15:44:57|41174.98
15:44:58|41166.29
15:44:59|41165.22
15:45:00|41165.22
15:45:01|41157.97
15:45:02|41155.75
15:45:03|41174.04
15:45:04|41179.36
15:45:06|41182.34
15:45:07|41182.34
15:45:08|41170.83
15:45:09|41168.97
15:45:11|41157.99
15:45:11|41143.69
15:45:13|41148.83
15:45:13|41148.83
15:45:15|41129.75
15:45:16|41143.3
15:45:17|41142.88
15:45:18|41142.88
15:45:19|41148.82
15:45:20|41161.25
15:45:21|41155.08
15:45:22|41154.65
15:45:23|41169.82
15:45:24|41169.32
15:45:25|41165.57
15:45:27|41165.57
15:45:28|41165.56
15:45:30|41165.44
15:45:30|41161.54
15:45:32|41154.95
15:45:33|41149.09
15:45:34|41149.09
15:45:35|41153.3
15:45:36|41168.18
15:45:37|41164.8
15:45:38|41164.8
15:45:39|41164.81
15:45:40|41164.8
15:45:41|41162.01
15:45:42|41162.01
15:45:43|41162.02
15:45:44|41162.02
15:45:46|41161.97
15:45:46|41161.97
15:45:47|41161.98
15:45:49|41147.41
15:45:50|41147.41
15:45:51|41153.56
15:45:52|41153.57
15:45:54|41153.56
15:45:54|41153.57
15:45:55|41153.56
15:45:56|41153.54
15:45:57|41153.54
15:45:58|41153.14
15:45:59|41153.15
15:46:00|41153.15
15:46:01|41158.24
15:46:02|41169.82
15:46:03|41169.6
15:46:04|41165.82
15:46:05|41165.81
15:46:07|41170.08
15:46:09|41173.53
15:46:09|41173.58
15:46:10|41179.61
15:46:11|41175.03
15:46:12|41179.35
15:46:13|41179.34
15:46:14|41182.75
15:46:15|41193.86
15:46:16|41193.86
15:46:17|41193.87
15:46:18|41194.73
15:46:19|41194.74
15:46:20|41194.74
15:46:21|41199.99
15:46:22|41194.73
15:46:24|41194.73
15:46:24|41202.07
15:46:25|41202.36
15:46:26|41205.01
15:46:27|41208.38
15:46:28|41208.38
15:46:30|41224.48
15:46:30|41247.65
15:46:31|41246.12
15:46:32|41248.33
15:46:33|41245.88
15:46:34|41246.5
15:46:35|41244.11
15:46:36|41247.45
15:46:37|41247.44
15:46:38|41243.66
15:46:39|41242.87
15:46:40|41242.87
15:46:41|41242.97
15:46:42|41242.86
15:46:43|41234.52
15:46:44|41227.13
15:46:46|41218.32
15:46:47|41220.57
15:46:48|41229.64
15:46:49|41228.28
15:46:51|41234.5
15:46:51|41220.56
15:46:52|41220.56
15:46:53|41220.56
15:46:54|41224.11
15:46:56|41220.69
15:46:56|41221.34
15:46:58|41221.33
15:46:58|41220.55
15:47:00|41220.55
15:47:00|41228.3
15:47:01|41228.3
15:47:02|41242.41
15:47:03|41232.4
15:47:04|41229.21
15:47:05|41229.21
15:47:06|41232.3
15:47:08|41232.31
15:47:10|41232.31
15:47:10|41232.31
15:47:11|41221.57
15:47:12|41220.7
15:47:14|41221.45
15:47:15|41221.45
15:47:16|41220.01
15:47:17|41218.33
15:47:18|41218.33
15:47:19|41222.59
15:47:21|41227.03
15:47:23|41229.19
15:47:24|41228.92
15:47:25|41227.09
15:47:26|41227.1
15:47:27|41227.1
15:47:28|41227.1
15:47:29|41228.88
15:47:30|41228.88
15:47:32|41228.89
15:47:32|41228.89
15:47:34|41228.88
15:47:35|41228.89
15:47:36|41228.89
15:47:37|41219.76
15:47:38|41220.01
15:47:39|41220.02
15:47:40|41224.16
15:47:41|41224.15
15:47:42|41224.15
15:47:43|41224.15
15:47:44|41224.16
15:47:45|41224.16
15:47:46|41224.15
15:47:47|41224.15
15:47:49|41224.15
15:47:50|41224.16
15:47:51|41224.92
15:47:51|41224.92
15:47:52|41224.33
15:47:53|41224.33
15:47:55|41224.33
15:47:55|41224.33
15:47:56|41224.16
15:47:57|41224.17
15:47:58|41224.17
15:47:59|41224.16
15:48:01|41224.17
15:48:01|41224.17
15:48:03|41224.17
15:48:03|41224.17
15:48:04|41224.16
15:48:05|41224.14
15:48:06|41220.01
15:48:07|41220.01
15:48:09|41220.
15:48:10|41220.01
15:48:11|41220.01
15:48:12|41220.26
15:48:14|41230.
15:48:14|41239.99
15:48:16|41239.98
15:48:16|41239.99
15:48:17|41239.98
15:48:18|41239.99
15:48:20|41239.99
15:48:20|41239.51
15:48:22|41233.8
15:48:22|41229.98
15:48:23|41234.59
15:48:25|41226.
15:48:25|41226.
15:48:26|41229.76
15:48:28|41229.75
15:48:28|41229.76
15:48:29|41229.75
15:48:31|41224.17
15:48:32|41224.17
15:48:33|41224.17
15:48:34|41224.16
15:48:35|41220.98
15:48:36|41220.01
15:48:37|41220.02
15:48:38|41224.13
15:48:39|41229.53
15:48:40|41229.53
15:48:41|41229.76
15:48:42|41234.51
15:48:43|41234.5
15:48:44|41234.51
15:48:45|41234.51
15:48:46|41234.51
15:48:47|41234.51
15:48:48|41234.5
15:48:49|41234.5
15:48:50|41234.51
15:48:51|41234.51
15:48:52|41234.51
15:48:53|41234.51
15:48:54|41234.51
15:48:55|41234.51
15:48:56|41234.51
15:48:57|41234.5
15:48:58|41234.51
15:48:59|41234.51
15:49:00|41234.51
15:49:01|41234.5
15:49:02|41234.5
15:49:03|41234.51
15:49:04|41234.51
15:49:05|41239.66
15:49:06|41239.66
15:49:07|41239.66
15:49:09|41239.66
15:49:09|41239.65
15:49:11|41239.65
15:49:11|41239.65
15:49:13|41234.5
15:49:14|41234.51
15:49:16|41234.51
15:49:16|41234.51
15:49:17|41234.5
15:49:18|41234.5
15:49:20|41234.51
15:49:21|41234.51
15:49:22|41234.51
15:49:23|41234.5
15:49:24|41234.51
15:49:25|41234.51
15:49:26|41234.5
15:49:27|41236.62
15:49:28|41236.63
15:49:29|41238.97
15:49:30|41238.97
15:49:31|41238.98
15:49:32|41238.98
15:49:33|41238.98
15:49:34|41238.98
15:49:35|41238.97
15:49:36|41237.19
15:49:37|41237.2
15:49:38|41239.4
15:49:39|41239.39
15:49:40|41239.39
15:49:41|41239.39
15:49:42|41239.4
15:49:43|41239.4
15:49:45|41239.4
15:49:46|41239.4
15:49:46|41234.5
15:49:48|41234.51
15:49:49|41234.51
15:49:50|41234.51
15:49:50|41234.51
15:49:52|41232.26
15:49:53|41232.25
15:49:54|41232.25
15:49:54|41232.43
15:49:56|41234.51
15:49:57|41235.48
15:49:57|41235.48
15:49:59|41235.5
15:50:00|41235.5
15:50:00|41239.85
15:50:02|41237.51
15:50:03|41240.
15:50:04|41248.95
15:50:05|41247.43
15:50:06|41241.26
15:50:08|41241.25
15:50:09|41241.26
15:50:11|41241.26
15:50:11|41237.61
15:50:13|41237.62
15:50:15|41237.61
15:50:16|41237.62
15:50:17|41237.62
15:50:18|41241.26
15:50:19|41241.25
15:50:21|41241.25
15:50:21|41241.24
15:50:22|41241.24
15:50:23|41241.24
15:50:25|41241.24
15:50:25|41232.27
15:50:27|41224.15
15:50:27|41224.15
15:50:28|41224.15
15:50:29|41223.91
15:50:30|41224.08
15:50:31|41228.12
15:50:32|41228.12
15:50:33|41228.12
15:50:34|41228.13
15:50:36|41228.13
15:50:37|41225.58
15:50:38|41225.58
15:50:39|41225.58
15:50:40|41225.59
15:50:41|41225.59
15:50:42|41225.59
15:50:43|41230.65
15:50:44|41230.65
15:50:45|41230.66
15:50:46|41230.65
15:50:47|41226.66
15:50:48|41230.63
15:50:49|41230.64
15:50:50|41230.64
15:50:51|41230.64
15:50:52|41230.64
15:50:53|41232.74
15:50:54|41232.78
15:50:55|41232.78
15:50:56|41232.74
15:50:57|41228.01
15:50:58|41228.01
15:50:59|41228.
15:51:01|41228.01
15:51:01|41228.01
15:51:03|41226.67
15:51:03|41226.66
15:51:04|41226.66
15:51:05|41226.67
15:51:06|41226.67
15:51:08|41226.67
15:51:09|41226.67
15:51:09|41226.67
15:51:11|41226.67
15:51:11|41226.67
15:51:12|41226.67
15:51:13|41226.67
15:51:14|41227.59
15:51:15|41228.01
15:51:17|41226.65
15:51:18|41226.65
15:51:19|41226.65
15:51:20|41226.64
15:51:21|41225.59
15:51:22|41223.91
15:51:23|41223.91
15:51:24|41223.91
15:51:25|41223.9
15:51:26|41223.9
15:51:27|41223.66
15:51:28|41208.24
15:51:29|41210.11
15:51:30|41210.1
15:51:31|41210.1
15:51:32|41193.3
15:51:34|41191.27
15:51:36|41200.
15:51:36|41200.
15:51:37|41196.15
15:51:39|41196.15
15:51:39|41196.15
15:51:40|41196.14
15:51:41|41196.1
15:51:42|41193.49
15:51:43|41193.49
15:51:44|41195.
15:51:45|41204.42
15:51:46|41204.69
15:51:47|41206.13
15:51:48|41205.89
15:51:49|41205.89
15:51:50|41205.89
15:51:51|41202.38
15:51:52|41201.23
15:51:54|41196.2
15:51:55|41193.49
15:51:56|41193.48
15:51:57|41185.32
15:51:58|41191.39
15:51:59|41191.38
15:52:00|41191.38
15:52:01|41191.38
15:52:02|41191.39
15:52:03|41191.38
15:52:04|41191.39
15:52:05|41191.39
15:52:06|41191.39
15:52:07|41191.38
15:52:08|41191.15
15:52:09|41191.15
15:52:10|41182.77
15:52:11|41182.77
15:52:12|41177.8
15:52:13|41177.8
15:52:14|41177.81
15:52:15|41177.81
15:52:16|41177.8
15:52:18|41177.81
15:52:19|41177.81
15:52:20|41168.41
15:52:21|41168.4
15:52:21|41165.05
15:52:23|41165.05
15:52:23|41165.05
15:52:24|41168.5
15:52:25|41168.5
15:52:26|41168.5
15:52:28|41164.62
15:52:28|41164.62
15:52:29|41164.62
15:52:30|41168.49
15:52:31|41168.49
15:52:33|41168.49
15:52:34|41178.37
15:52:34|41178.36
15:52:36|41175.72
15:52:36|41175.71
15:52:37|41175.72
15:52:39|41175.71
15:52:40|41177.44
15:52:41|41175.7
15:52:42|41170.55
15:52:43|41173.64
15:52:44|41173.63
15:52:45|41175.7
15:52:47|41175.7
15:52:47|41169.4
15:52:49|41169.4
15:52:49|41169.4
15:52:51|41169.4
15:52:52|41172.05
15:52:52|41172.05
15:52:53|41172.05
15:52:54|41165.98
15:52:56|41161.54
15:52:57|41159.7
15:52:58|41170.36
15:52:59|41170.36
15:53:00|41170.36
15:53:01|41169.64
15:53:02|41164.94
15:53:03|41164.98
15:53:05|41185.88
15:53:05|41189.
15:53:06|41186.58
15:53:07|41184.36
15:53:08|41184.36
15:53:09|41186.59
15:53:11|41188.99
15:53:11|41188.98
15:53:12|41188.98
15:53:14|41188.98
15:53:15|41188.98
15:53:16|41188.99
15:53:17|41188.99
15:53:18|41188.99
15:53:19|41188.99
15:53:20|41188.98
15:53:21|41189.01
15:53:22|41189.01
15:53:23|41191.38
15:53:24|41191.37
15:53:26|41191.37
15:53:26|41191.37
15:53:28|41178.71
15:53:28|41172.77
15:53:30|41172.77
15:53:30|41175.97
15:53:31|41175.96
15:53:32|41169.84
15:53:34|41181.05
15:53:35|41181.04
15:53:35|41181.99
15:53:37|41181.74
15:53:37|41175.68
15:53:39|41175.67
15:53:40|41175.68
15:53:40|41175.67
15:53:41|41175.67
15:53:42|41164.93
15:53:43|41143.08
15:53:44|41153.06
15:53:46|41155.72
15:53:47|41155.73
15:53:48|41155.73
15:53:49|41157.96
15:53:50|41157.96
15:53:51|41157.92
15:53:52|41157.92
15:53:53|41156.
15:53:54|41163.24
15:53:55|41160.94
15:53:56|41160.94
15:53:57|41155.99
15:53:58|41155.99
15:53:59|41156.
15:54:00|41156.
15:54:01|41156.
15:54:02|41156.
15:54:03|41155.99
15:54:04|41156.
15:54:05|41169.82
15:54:06|41165.06
15:54:07|41177.98
15:54:08|41188.98
15:54:09|41184.88
15:54:10|41184.89
15:54:11|41188.72
15:54:12|41188.47
15:54:13|41188.46
15:54:14|41188.46
15:54:15|41188.47
15:55:16|41205.89
15:55:17|41207.06
15:55:19|41214.7
15:55:20|41214.71
15:55:20|41214.71
15:55:22|41216.03
15:55:23|41221.
15:55:24|41220.99
15:55:25|41220.99
15:55:26|41221.
15:55:27|41220.99
15:55:28|41221.06
15:55:29|41221.07
15:55:30|41221.07
15:55:31|41221.07
15:55:32|41219.39
15:55:33|41221.07
15:55:34|41221.56
15:55:35|41221.56
15:55:36|41221.55
15:55:37|41222.22
15:55:38|41243.21
15:55:39|41241.34
15:55:40|41238.13
15:55:41|41238.13
15:55:43|41241.3
15:55:43|41241.3
15:55:44|41243.22
15:55:46|41243.23
15:55:47|41249.2
15:55:47|41249.99
15:55:48|41249.99
15:55:49|41250.07
15:55:50|41257.84
15:55:52|41257.85
15:55:52|41257.84
15:55:53|41257.84
15:55:55|41257.84
15:55:56|41257.85
15:55:57|41269.19
15:55:58|41269.19
15:55:59|41269.19
15:56:00|41269.2
15:56:01|41269.2
15:56:02|41264.89
15:56:03|41264.88
15:56:04|41264.89
15:56:05|41264.89
15:56:06|41264.89
15:56:07|41274.93
15:56:08|41275.51
15:56:09|41275.86
15:56:10|41275.85
15:56:11|41275.86
15:56:12|41275.86
15:56:13|41275.86
15:56:14|41275.86
15:56:15|41275.86
15:56:16|41275.85
15:56:17|41275.86
15:56:19|41275.85
15:56:20|41275.85
15:56:20|41275.86
15:56:22|41275.85
15:56:23|41275.85
15:56:24|41275.85
15:56:25|41275.85
15:56:26|41267.24
15:56:27|41263.41
15:56:28|41263.42
15:56:29|41263.16
15:56:30|41263.16
15:56:31|41263.16
15:56:32|41260.69
15:56:33|41257.73
15:56:34|41257.72
15:56:35|41257.72
15:56:36|41257.73
15:56:38|41257.73
15:56:39|41257.69
15:56:40|41255.26
15:56:40|41255.26
15:56:41|41255.26
15:56:43|41257.67
15:56:43|41257.68
15:56:44|41249.99
15:56:45|41249.99
15:56:47|41242.26
15:56:47|41235.97
15:56:49|41234.15
15:56:50|41225.44
15:56:51|41225.43
15:56:52|41222.77
15:56:53|41222.77
15:56:54|41222.76
15:56:55|41222.76
15:56:56|41218.08
15:56:57|41213.08
15:56:58|41206.15
15:56:59|41214.09
15:57:00|41208.78
15:57:01|41208.78
15:57:02|41206.71
15:57:03|41205.65
15:57:04|41205.65
15:57:05|41202.46
15:57:06|41200.19
15:57:07|41191.26
15:57:08|41191.26
15:57:09|41192.6
15:57:10|41195.72
15:57:11|41195.71
15:57:12|41190.17
15:57:13|41190.17
15:57:14|41190.1
15:57:15|41183.26
15:57:16|41189.42
15:57:17|41185.12
15:57:19|41185.12
15:57:20|41185.12
15:57:21|41185.12
15:57:22|41167.42
15:57:23|41167.42
15:57:24|41167.42
15:57:25|41167.42
15:57:26|41167.42
15:57:27|41167.42
15:57:28|41167.41
15:57:29|41167.42
15:57:30|41167.42
15:57:31|41169.34
15:57:32|41174.34
15:57:33|41185.51
15:57:34|41186.04
15:57:35|41192.67
15:57:36|41199.61
15:57:37|41187.78
15:57:38|41182.77
15:57:39|41182.74
15:57:40|41182.74
15:57:41|41182.74
15:57:42|41188.91
15:57:43|41191.65
15:57:44|41191.64
15:57:46|41186.95
15:57:47|41186.95
15:57:48|41186.95
15:57:49|41186.95
15:57:50|41186.95
15:57:51|41186.95
15:57:52|41186.95
15:57:53|41186.94
15:57:54|41186.95
15:57:55|41186.94
15:57:56|41183.
15:57:57|41179.89
15:57:58|41179.89
15:57:59|41178.47
15:58:00|41178.47
15:58:01|41181.5
15:58:02|41170.24
15:58:03|41170.24
15:58:05|41166.67
15:58:06|41166.67
15:58:06|41166.67
15:58:07|41166.92
15:58:09|41169.83
15:58:09|41169.83
15:58:10|41169.83
15:58:11|41169.83
15:58:12|41169.83
15:58:14|41169.82
15:58:14|41169.82
15:58:16|41169.83
15:58:17|41169.82
15:58:17|41169.46
15:58:19|41165.9
15:58:19|41165.9
15:58:20|41165.9
15:58:21|41156.9
15:58:23|41153.07
15:58:24|41153.07
15:58:25|41153.07
15:58:26|41167.66
15:58:27|41167.7
15:58:28|41167.71
15:58:29|41167.7
15:58:30|41169.61
15:58:31|41165.81
15:58:32|41165.8
15:58:33|41181.33
15:58:34|41179.47
15:58:35|41177.67
15:58:37|41177.67
15:58:38|41177.67
15:58:38|41177.67
15:58:40|41177.67
15:58:40|41177.66
15:58:42|41177.67
15:58:43|41177.67
15:58:43|41177.67
15:58:45|41177.66
15:58:45|41177.66
15:58:47|41187.16
15:58:48|41186.94
15:58:49|41186.94
15:58:50|41186.94
15:58:51|41186.94
15:58:52|41186.95
15:58:53|41186.69
15:58:54|41186.69
15:58:55|41186.12
15:58:56|41186.13
15:58:57|41186.13
15:58:58|41186.12
15:58:59|41182.78
15:59:00|41182.78
15:59:01|41185.87
15:59:02|41179.24
15:59:03|41179.24
15:59:04|41179.23
15:59:05|41179.24
15:59:06|41177.66
15:59:07|41177.66
15:59:08|41177.41
15:59:09|41177.42
15:59:10|41171.01
15:59:11|41169.84
15:59:13|41169.83
15:59:14|41169.84
15:59:15|41169.84
15:59:15|41169.84
15:59:16|41166.45
15:59:18|41180.
15:59:19|41182.76
15:59:21|41182.75
15:59:21|41179.74
15:59:23|41174.91
15:59:25|41174.91
15:59:25|41174.91
15:59:27|41168.97
15:59:28|41169.44
15:59:29|41177.39
15:59:30|41177.39
15:59:31|41177.38
15:59:32|41177.38
15:59:33|41177.38
15:59:34|41177.39
15:59:35|41177.13
15:59:36|41170.77
15:59:37|41170.77
15:59:38|41170.77
15:59:39|41170.77
15:59:40|41170.77
15:59:41|41170.85
15:59:42|41170.86
15:59:43|41170.85
15:59:44|41165.9
15:59:45|41165.89
15:59:47|41165.9
15:59:47|41165.9
15:59:49|41165.9
15:59:50|41165.9
15:59:51|41165.89
15:59:53|41165.
15:59:53|41161.54
15:59:54|41161.54
15:59:55|41161.54
15:59:56|41161.54
15:59:57|41161.55
15:59:58|41161.54
15:59:59|41161.54
16:00:01|41161.55
16:00:02|41161.55
16:00:02|41161.55
16:00:04|41161.55
16:00:05|41166.15
16:00:06|41168.96
16:00:07|41168.96
16:00:09|41175.11
16:00:09|41169.22
16:00:10|41173.03
16:00:11|41166.01
16:00:12|41169.65
16:00:13|41163.4
16:00:14|41173.58
16:00:15|41164.11
16:00:16|41171.25
16:00:17|41171.25
16:00:18|41176.97
16:00:19|41176.98
16:00:20|41176.97
16:00:22|41176.97
16:00:24|41169.23
16:00:24|41169.23
16:00:25|41173.4
16:00:26|41173.35
16:00:28|41159.5
16:00:28|41153.15
16:00:29|41155.89
16:00:31|41155.89
16:00:32|41155.89
16:00:33|41153.15
16:00:33|41153.15
16:00:34|41153.15
16:00:36|41151.21
16:00:36|41156.14
16:00:38|41150.02
16:00:39|41150.01
16:00:40|41150.26
16:00:41|41150.26
16:00:42|41150.01
16:00:43|41150.01
16:00:44|41149.34
16:00:45|41141.13
16:00:46|41138.55
16:00:47|41141.12
16:00:48|41138.56
16:00:49|41138.56
16:00:50|41138.51
16:00:51|41138.5
16:00:52|41138.5
16:00:53|41138.42
16:00:54|41123.46
16:00:56|41123.46
16:00:56|41114.78
16:00:57|41125.65
16:00:59|41125.65
16:01:01|41125.65
16:01:02|41125.64
16:01:02|41118.76
16:01:03|41118.76
16:01:04|41115.53
16:01:06|41118.74
16:01:07|41118.77
16:01:08|41118.76
16:01:09|41123.9
16:01:10|41123.9
16:01:11|41119.39
16:01:12|41115.53
16:01:13|41115.53
16:01:14|41138.95
16:01:15|41136.84
16:01:16|41136.85
16:01:17|41135.07
16:01:18|41132.85
16:01:19|41135.3
16:01:20|41135.3
16:01:22|41135.3
16:01:23|41130.02
16:01:24|41129.92
16:01:26|41115.54
16:01:27|41118.63
16:01:28|41106.55
16:01:29|41114.43
16:01:30|41114.43
16:01:31|41115.15
16:01:32|41115.14
16:01:33|41109.93
16:01:34|41116.23
16:01:35|41116.24
16:01:36|41116.24
16:01:37|41114.43
16:01:38|41110.
16:01:39|41110.25
16:01:40|41114.44
16:01:41|41110.62
16:01:42|41110.52
16:01:43|41115.52
16:01:44|41102.37
16:01:45|41102.37
16:01:46|41102.37
16:01:48|41101.55
16:01:49|41110.01
16:01:50|41102.61
16:01:51|41101.67
16:01:52|41101.66
16:01:53|41097.74
16:01:54|41095.39
16:01:55|41095.39
16:01:56|41095.39
16:01:58|41093.75
16:01:59|41093.75
16:01:59|41099.79
16:02:00|41093.75
16:02:02|41106.86
16:02:02|41096.3
16:02:03|41096.34
16:02:05|41106.86
16:02:06|41106.51
16:02:07|41106.51
16:02:08|41106.27
16:02:10|41106.26
16:02:11|41100.36
16:02:11|41101.69
16:02:13|41101.69
16:02:13|41101.68
16:02:15|41106.21
16:02:15|41106.21
16:02:16|41106.21
16:02:18|41115.52
16:02:18|41115.52
16:02:19|41115.52
16:02:21|41123.02
16:02:22|41123.01
16:02:23|41123.89
16:02:25|41135.3
16:02:25|41143.98
16:02:27|41144.39
16:02:28|41144.39
16:02:29|41146.31
16:02:31|41147.46
16:02:31|41147.46
16:02:32|41147.47
16:02:34|41149.25
16:02:34|41149.25
16:02:35|41149.26
16:02:37|41149.1
16:02:37|41142.74
16:02:39|41137.77
16:02:41|41134.76
16:02:41|41134.76
16:02:43|41142.69
16:02:44|41142.76
16:02:45|41147.97
16:02:46|41153.69
16:02:47|41153.7
16:02:48|41161.54
16:02:50|41165.99
16:02:51|41161.58
16:02:52|41161.58
16:02:53|41161.35
16:02:54|41161.35
16:02:55|41161.34
16:02:56|41169.83
16:02:57|41169.83
16:02:58|41169.83
16:02:59|41173.45
16:03:00|41176.
16:03:01|41177.15
16:03:01|41177.14
16:03:02|41181.95
16:03:04|41182.78
16:03:04|41189.98
16:03:06|41189.98
16:03:07|41189.99
16:03:08|41189.98
16:03:09|41205.
16:03:09|41204.99
16:03:10|41218.02
16:03:12|41219.37
16:03:13|41212.49
16:03:14|41206.98
16:03:16|41218.39
16:03:16|41218.4
16:03:17|41214.96
16:03:18|41219.37
16:03:19|41204.91
16:03:20|41211.09
16:03:21|41211.08
16:03:22|41202.22
16:03:23|41187.85
16:03:25|41189.97
16:03:26|41189.97
16:03:27|41200.74
16:03:28|41201.14
16:03:29|41204.98
16:03:29|41200.94
16:03:31|41200.94
16:03:32|41208.63
16:03:33|41213.42
16:03:35|41213.43
16:03:36|41209.27
16:03:38|41202.4
16:03:38|41202.4
16:03:39|41211.34
16:03:40|41210.73
16:03:41|41210.74
16:03:42|41214.18
16:03:43|41214.18
16:03:44|41214.18
16:03:45|41214.37
16:03:46|41214.37
16:03:47|41214.37
16:03:48|41239.08
16:03:50|41248.74
16:03:51|41244.84
16:03:52|41241.
16:03:53|41233.46
16:03:54|41235.48
16:03:55|41226.35
16:03:56|41225.24
16:03:57|41225.01
16:03:58|41225.01
16:03:59|41225.
16:03:59|41219.98
16:04:00|41225.77
16:04:02|41227.52
16:04:03|41216.02
16:04:04|41220.
16:04:04|41229.99
16:04:05|41229.99
16:04:07|41229.99
16:04:08|41230.
16:04:09|41230.25
16:04:09|41262.04
16:04:10|41245.37
16:04:12|41245.37
16:04:12|41245.11
16:04:14|41227.26
16:04:15|41228.97
16:04:16|41234.04
16:04:18|41234.28
16:04:18|41234.28
16:04:19|41244.68
16:04:20|41244.69
16:04:21|41251.93
16:04:22|41244.39
16:04:23|41244.38
16:04:24|41248.58
16:04:25|41248.58
16:04:26|41248.59
16:04:27|41239.15
16:04:28|41239.14
16:04:30|41239.14
16:04:31|41239.15
16:04:32|41239.15
16:04:33|41243.63
16:04:34|41243.63
16:04:35|41243.64
16:04:36|41246.97
16:04:36|41246.97
16:04:38|41246.94
16:04:39|41246.93
16:04:40|41246.72
16:04:40|41240.
16:04:42|41240.
16:04:43|41240.
16:04:43|41240.01
16:04:45|41240.01
16:04:46|41240.01
16:04:47|41247.77
16:04:47|41250.
16:04:49|41250.
16:04:49|41250.
16:04:52|41248.05
16:04:52|41240.01
16:04:53|41240.01
16:04:54|41240.01
16:04:55|41231.02
16:04:56|41231.02
16:04:57|41231.02
16:04:58|41231.02
16:04:59|41231.01
16:05:00|41231.02
16:05:01|41224.82
16:05:02|41224.82
16:05:04|41224.82
16:05:04|41224.82
16:05:06|41214.38
16:05:07|41208.63
16:05:08|41208.63
16:05:08|41202.38
16:05:10|41200.95
16:05:11|41200.94
16:05:12|41195.18
16:05:13|41195.68
16:05:14|41195.68
16:05:15|41195.67
16:05:16|41195.65
16:05:17|41195.65
16:05:19|41195.66
16:05:19|41195.65
16:05:21|41190.22
16:05:23|41190.22
16:05:23|41190.22
16:05:25|41204.75
16:05:26|41204.75
16:05:26|41206.66
16:05:28|41206.91
16:05:29|41206.91
16:05:30|41220.52
16:05:31|41217.26
16:05:32|41217.26
16:05:34|41217.25
16:05:34|41217.25
16:05:35|41221.55
16:05:37|41221.56
16:05:37|41221.55
16:05:38|41221.56
16:05:40|41221.55
16:05:41|41221.56
16:05:42|41217.27
16:05:42|41213.42
16:05:43|41208.62
16:05:45|41208.62
16:05:46|41213.42
16:05:47|41210.31
16:05:49|41216.58
16:05:49|41216.58
16:05:50|41221.56
16:05:51|41229.02
16:05:52|41229.02
16:05:53|41229.02
16:05:55|41238.04
16:05:56|41240.63
16:05:57|41240.63
16:05:58|41246.3
16:05:59|41246.3
16:06:00|41246.29
16:06:02|41237.32
16:06:02|41237.32
16:06:03|41234.73
16:06:04|41224.2
16:06:05|41224.2
16:06:06|41224.2
16:06:07|41224.2
16:06:08|41224.2
16:06:09|41224.45
16:06:10|41230.36
16:06:11|41230.36
16:06:12|41225.32
16:06:13|41235.48
16:06:14|41232.2
16:06:16|41232.2
16:06:16|41232.19
16:06:18|41227.37
16:06:18|41217.56
16:06:20|41217.56
16:06:21|41217.56
16:06:22|41217.56
16:06:23|41217.56
16:06:24|41217.57
16:06:25|41217.57
16:06:27|41219.99
16:06:27|41220.
16:06:28|41220.
16:06:29|41220.
16:06:30|41216.54
16:06:31|41210.
16:06:32|41210.01
16:06:33|41209.76
16:06:34|41209.75
16:06:35|41208.63
16:06:36|41208.63
16:06:37|41208.63
16:06:38|41208.63
16:06:40|41208.62
16:06:40|41208.62
16:06:42|41208.62
16:06:44|41208.62
16:06:44|41208.62
16:06:45|41208.63
16:06:47|41223.15
16:06:48|41220.01
16:06:49|41220.01
16:06:50|41222.33
16:06:51|41222.32
16:06:51|41222.32
16:06:54|41225.11
16:06:54|41225.12
16:06:55|41225.35
16:06:56|41225.35
16:06:58|41225.36
16:06:59|41225.35
16:07:00|41226.81
16:07:01|41226.81
16:07:02|41226.81
16:07:03|41232.98
16:07:04|41232.98
16:07:05|41234.48
16:07:06|41234.48
16:07:06|41234.49
16:07:09|41234.49
16:07:10|41234.48
16:07:11|41234.48
16:07:12|41234.47
16:07:13|41234.47
16:07:14|41222.33
16:07:15|41222.32
16:07:16|41220.97
16:07:17|41220.97
16:07:18|41220.01
16:07:19|41220.01
16:07:20|41220.02
16:07:21|41220.01
16:07:22|41220.01
16:07:23|41220.02
16:07:24|41220.02
16:07:25|41220.01
16:07:26|41219.59
16:07:28|41214.34
16:07:29|41208.64
16:07:30|41208.64
16:07:32|41204.54
16:07:33|41204.54
16:07:34|41204.53
16:07:35|41202.38
16:07:36|41200.33
16:07:38|41200.33
16:07:39|41200.34
16:07:39|41203.86
16:07:40|41203.86
16:07:42|41200.19
16:07:44|41200.2
16:07:44|41200.2
16:07:46|41200.19
16:07:46|41200.2
16:07:47|41200.2
16:07:48|41200.2
16:07:49|41200.19
16:07:50|41200.19
16:07:51|41210.88
16:07:53|41217.57
16:07:53|41220.
16:07:54|41220.36
16:07:55|41220.35
16:07:56|41222.79
16:07:58|41222.78
16:07:59|41222.78
16:07:59|41222.79
16:08:01|41229.84
16:08:02|41229.85
16:08:03|41224.94
16:08:05|41224.94
16:08:06|41224.94
16:08:07|41224.94
16:08:08|41224.93
16:08:09|41224.93
16:08:10|41222.03
16:08:11|41211.66
16:08:12|41214.93
16:08:13|41224.9
16:08:14|41224.89
16:08:15|41224.89
16:08:16|41224.9
16:08:17|41224.9
16:08:18|41224.89
16:08:19|41224.89
16:08:20|41224.89
16:08:21|41234.46
16:08:22|41234.46
16:08:23|41234.46
16:08:24|41234.46
16:08:25|41234.47
16:08:26|41226.86
16:08:27|41226.86
16:08:28|41226.86
16:08:29|41226.87
16:08:30|41226.87
16:08:31|41226.87
16:08:32|41226.86
16:08:33|41226.87
16:08:34|41226.87
16:08:35|41226.86
16:08:36|41226.87
16:08:37|41226.87
16:08:38|41226.86
16:08:40|41226.86
16:08:41|41226.86
16:08:42|41226.87
16:08:43|41226.87
16:08:44|41226.87
16:08:44|41226.86
16:08:46|41226.87
16:08:47|41226.86
16:08:48|41230.01
16:08:48|41230.01
16:08:49|41230.01
16:08:50|41230.02
16:08:52|41230.01
16:08:52|41230.
16:08:54|41230.
16:08:55|41230.
16:08:56|41215.
16:08:57|41215.
16:08:57|41215.01
16:08:58|41215.
16:08:59|41209.76
16:09:00|41215.
16:09:02|41215.25
16:09:03|41215.95
16:09:04|41215.95
16:09:05|41219.79
16:09:06|41219.8
16:09:06|41222.61
16:09:08|41222.62
16:09:08|41222.61
16:09:10|41228.32
16:09:11|41228.33
16:09:12|41228.33
16:09:13|41229.53
16:09:14|41229.53
16:09:15|41234.48
16:09:16|41234.47
16:09:17|41234.48
16:09:19|41239.99
16:09:19|41235.69
16:09:20|41235.69
16:09:21|41233.97
16:09:22|41231.11
16:09:23|41228.08
16:09:25|41233.81
16:09:25|41233.81
16:09:26|41235.27
16:09:27|41231.98
16:09:28|41231.97
16:09:30|41231.98
16:09:30|41231.97
16:09:32|41231.97
16:09:33|41231.98
16:09:34|41233.
16:09:35|41234.45
16:09:36|41232.21
16:09:37|41228.11
16:09:38|41228.07
16:09:40|41226.5
16:09:41|41226.3
16:09:42|41226.29
16:09:43|41226.29
16:09:44|41226.3
16:09:44|41226.3
16:09:46|41226.5
16:09:47|41226.51
16:09:48|41229.99
16:09:49|41230.15
16:09:50|41230.16
16:09:50|41230.16
16:09:52|41233.56
16:09:53|41233.56
16:09:54|41233.56
16:09:54|41233.56
16:09:56|41232.77
16:09:57|41230.16
16:09:58|41230.17
16:09:58|41230.17
16:10:00|41230.16
16:10:01|41230.16
16:10:02|41228.
16:10:03|41228.01
16:10:04|41228.01
16:10:05|41227.96
16:10:06|41221.67
16:10:07|41214.55
16:10:07|41219.27
16:10:09|41219.27
16:10:10|41219.26
16:10:10|41228.09
16:10:12|41228.09
16:10:13|41228.09
16:10:14|41228.09
16:10:15|41237.94
16:10:16|41237.91
16:10:17|41238.7
16:10:18|41242.93
16:10:19|41242.93
16:10:20|41242.94
16:10:21|41242.93
16:10:22|41240.26
16:10:22|41240.26
16:10:23|41240.26
16:10:24|41240.01
16:10:26|41240.01
16:10:27|41240.02
16:10:27|41240.02
16:10:28|41240.01
16:10:31|41240.01
16:10:32|41240.02
16:10:33|41240.02
16:10:34|41240.01
16:10:36|41234.48
16:10:36|41228.32
16:10:37|41228.31
16:10:38|41228.32
16:10:39|41228.57
16:10:40|41228.6
16:10:41|41228.58
16:10:42|41228.56
16:10:43|41228.54
16:10:44|41228.31
16:10:46|41228.32
16:10:47|41219.42
16:10:48|41219.43
16:10:49|41214.32
16:10:49|41214.32
16:10:51|41214.32
16:10:51|41214.31
16:10:53|41214.15
16:10:53|41211.12
16:10:56|41205.87
16:10:56|41205.87
16:10:57|41202.37
16:10:58|41202.37
16:10:59|41205.86
16:11:00|41205.86
16:11:01|41202.38
16:11:02|41200.
16:11:04|41200.01
16:11:04|41200.
16:11:05|41200.
16:11:06|41202.92
16:11:07|41202.92
16:11:08|41202.88
16:11:09|41200.81
16:11:10|41202.32
16:11:11|41202.32
16:11:12|41202.32
16:11:13|41197.61
16:11:14|41197.25
16:11:16|41200.68
16:11:17|41200.67
16:11:18|41203.31
16:11:19|41203.31
16:11:20|41200.68
16:11:21|41200.68
16:11:23|41195.7
16:11:23|41195.7
16:11:24|41200.67
16:11:25|41195.69
16:11:26|41195.7
16:11:27|41200.64
16:11:28|41214.1
16:11:29|41216.3
16:11:30|41222.79
16:11:31|41222.79
16:11:32|41224.99
16:11:33|41224.99
16:11:34|41220.2
16:11:36|41220.2
16:11:36|41218.83
16:11:37|41224.99
16:11:38|41224.99
16:11:39|41224.99
16:11:40|41225.
16:11:41|41224.99
16:11:42|41224.99
16:11:43|41224.99
16:11:45|41224.99
16:11:45|41225.25
16:11:46|41229.93
16:11:47|41229.93
16:11:48|41226.11
16:11:49|41229.53
16:11:50|41229.54
16:11:51|41229.54
16:11:52|41229.53
16:11:53|41229.54
16:11:55|41225.17
16:11:55|41225.17
16:11:56|41227.41
16:11:57|41227.42
16:11:58|41225.2
16:11:59|41225.2
16:12:00|41225.17
16:12:01|41225.18
16:12:02|41225.17
16:12:03|41225.17
16:12:04|41225.17
16:12:05|41225.17
16:12:06|41225.17
16:12:07|41229.99
16:12:09|41234.19
16:12:10|41240.
16:12:11|41239.99
16:12:12|41239.99
16:12:13|41240.
16:12:14|41240.51
16:12:15|41240.54
16:12:16|41240.54
16:12:17|41240.54
16:12:18|41240.54
16:12:19|41240.54
16:12:20|41240.54
16:12:20|41240.56
16:12:23|41244.46
16:12:23|41244.46
16:12:24|41244.47
16:12:25|41256.22
16:12:26|41256.36
16:12:27|41256.35
16:12:28|41256.34
16:12:29|41256.35
16:12:30|41256.34
16:12:31|41256.1
16:12:32|41256.1
16:12:33|41252.47
16:12:35|41250.38
16:12:35|41250.38
16:12:37|41250.37
16:12:38|41250.38
16:12:39|41250.38
16:12:40|41250.4
16:12:41|41256.21
16:12:42|41253.25
16:12:43|41253.25
16:12:44|41253.25
16:12:45|41253.24
16:12:46|41252.46
16:12:47|41252.47
16:12:48|41252.46
16:12:50|41252.47
16:12:50|41256.21
16:12:52|41256.21
16:12:53|41256.21
16:12:53|41256.21
16:12:54|41256.22
16:12:55|41257.49
16:12:57|41258.15
16:12:57|41259.98
16:12:58|41259.98
16:13:00|41259.98
16:13:01|41259.99
16:13:02|41259.99
16:13:03|41259.99
16:13:04|41260.
16:13:05|41260.
16:13:06|41260.
16:13:07|41260.
16:13:08|41266.88
16:13:09|41266.89
16:13:10|41266.89
16:13:12|41266.89
16:13:13|41266.89
16:13:13|41266.88
16:13:14|41268.79
16:13:16|41268.8
16:13:17|41268.8
16:13:17|41269.18
16:13:18|41269.32
16:13:19|41269.31
16:13:21|41262.09
16:13:22|41260.01
16:13:23|41260.
16:13:24|41260.01
16:13:25|41260.01
16:13:26|41241.04
16:13:27|41247.21
16:13:28|41247.22
16:13:29|41247.47
16:13:30|41247.47
16:13:31|41247.46
16:13:33|41247.46
16:13:34|41243.93
16:13:36|41240.01
16:13:37|41240.01
16:13:38|41240.01
16:13:39|41240.01
16:13:40|41240.01
16:13:41|41240.01
16:13:42|41242.72
16:13:43|41240.01
16:13:45|41240.
16:13:45|41240.
16:13:47|41240.
16:13:48|41240.
16:13:50|41240.01
16:13:50|41240.01
16:13:52|41240.
16:13:52|41252.4
16:13:54|41252.41
16:13:55|41252.41
16:13:55|41252.4
16:13:56|41252.41
16:13:57|41256.21
16:13:58|41256.2
16:14:00|41256.21
16:14:01|41256.21
16:14:01|41256.21
16:14:03|41256.21
16:14:04|41256.34
16:14:05|41256.34
16:14:06|41264.75
16:14:06|41264.76
16:14:07|41266.88
16:14:08|41266.88
16:14:09|41266.89
16:14:11|41266.89
16:14:11|41266.89
16:14:12|41266.89
16:14:13|41264.75
16:14:15|41256.34
16:14:16|41256.23
16:14:16|41252.61
16:14:18|41251.58
16:14:18|41250.17
16:14:20|41250.17
16:14:20|41250.17
16:14:22|41247.45
16:14:23|41247.45
16:14:23|41247.45
16:14:25|41252.87
16:14:25|41252.87
16:14:26|41254.32
16:14:28|41254.32
16:14:29|41254.32
16:14:31|41266.63
16:14:31|41266.63
16:14:32|41266.85
16:14:34|41266.84
16:14:35|41266.84
16:14:37|41266.67
16:14:37|41266.67
16:14:38|41266.62
16:14:40|41266.62
16:14:41|41266.63
16:14:43|41266.63
16:14:43|41266.62
16:14:45|41270.
16:14:46|41270.
16:14:48|41276.21
16:14:49|41278.75
16:14:49|41292.84
16:14:50|41292.84
16:14:51|41292.85
16:14:53|41292.84
16:14:54|41292.84
16:14:54|41292.59
16:14:56|41287.48
16:14:57|41287.48
16:14:58|41288.54
16:14:59|41289.24
16:15:00|41289.24
16:15:01|41289.31
16:15:02|41282.87
16:15:04|41282.88
16:15:05|41282.88
16:15:06|41274.45
16:15:06|41273.37
16:15:07|41273.37
16:15:08|41273.37
16:15:10|41273.37
16:15:10|41273.37
16:15:12|41273.62
16:15:12|41282.88
16:15:13|41282.88
16:15:14|41286.32
16:15:15|41286.31
16:15:17|41286.32
16:15:17|41303.
16:15:18|41303.
16:15:20|41304.13
16:15:21|41308.35
16:15:22|41310.34
16:15:23|41310.34
16:15:24|41319.12
16:15:25|41317.99
16:15:26|41315.92
16:15:27|41311.32
16:15:28|41310.86
16:15:29|41303.6
16:15:30|41309.79
16:15:31|41303.9
16:15:32|41303.9
16:15:33|41303.89
16:15:34|41312.13
16:15:35|41312.13
16:15:37|41314.23
16:15:38|41309.66
16:15:39|41315.66
16:15:39|41313.96
16:15:41|41313.96
16:15:42|41316.89
16:15:43|41316.9
16:15:45|41319.94
16:15:46|41320.
16:15:47|41320.
16:15:49|41324.88
16:15:50|41320.92
16:15:51|41320.93
16:15:52|41320.93
16:15:53|41322.79
16:15:54|41326.22
16:15:55|41326.22
16:15:56|41326.22
16:15:57|41326.22
16:15:58|41326.22
16:15:59|41326.23
16:16:00|41329.46
16:16:01|41328.99
16:16:03|41326.23
16:16:04|41326.22
16:16:06|41326.22
16:16:07|41326.23
16:16:08|41330.76
16:16:09|41332.21
16:16:10|41337.54
16:16:11|41338.58
16:16:12|41337.55
16:16:13|41337.55
16:16:14|41337.54
16:16:15|41342.76
16:16:16|41337.3
16:16:18|41335.79
16:16:19|41331.52
16:16:19|41331.53
16:16:20|41331.53
16:16:22|41331.52
16:16:23|41331.52
16:16:24|41342.
16:16:25|41345.
16:16:26|41344.99
16:16:27|41344.99
16:16:28|41344.99
16:16:29|41340.01
16:16:30|41340.01
16:16:31|41340.
16:16:32|41337.31
16:16:33|41337.31
16:16:34|41337.3
16:16:35|41337.3
16:16:37|41330.16
16:16:38|41330.15
16:16:39|41330.16
16:16:41|41330.15
16:16:42|41330.16
16:16:42|41330.16
16:16:43|41330.16
16:16:44|41326.22
16:16:45|41330.15
16:16:46|41330.15
16:16:48|41308.05
16:16:48|41314.23
16:16:50|41312.26
16:16:51|41317.46
16:16:53|41312.26
16:16:53|41312.
16:16:55|41312.01
16:16:55|41300.
16:16:57|41283.96
16:16:58|41283.96
16:16:59|41279.9
16:17:00|41277.77
16:17:01|41277.78
16:17:02|41277.78
16:17:04|41275.51
16:17:04|41271.98
16:17:06|41271.92
16:17:07|41269.66
16:17:08|41269.66
16:17:09|41261.3
16:17:09|41261.26
16:17:11|41266.01
16:17:13|41266.01
16:17:13|41266.01
16:17:14|41259.07
16:17:15|41259.07
16:17:16|41257.55
16:17:17|41262.07
16:17:18|41262.05
16:17:19|41262.05
16:17:20|41255.84
16:17:21|41254.67
16:17:22|41254.66
16:17:23|41254.67
16:17:24|41254.66
16:17:25|41254.67
16:17:26|41254.67
16:17:27|41254.66
16:17:28|41251.17
16:17:29|41251.16
16:17:30|41251.17
16:17:31|41251.16
16:17:32|41250.
16:17:33|41243.22
16:17:34|41243.22
16:17:35|41238.79
16:17:37|41224.49
16:17:37|41224.48
16:17:40|41220.01
16:17:41|41219.79
16:17:41|41215.01
16:17:43|41215.
16:17:44|41214.28
16:17:45|41214.29
16:17:46|41220.05
16:17:46|41220.05
16:17:49|41230.52
16:17:49|41240.64
16:17:50|41240.65
16:17:51|41240.64
16:17:52|41245.
16:17:53|41245.
16:17:54|41245.
16:17:55|41244.99
16:17:56|41245.
16:17:57|41245.
16:17:58|41245.
16:17:59|41245.
16:18:00|41245.
16:18:01|41255.67
16:18:02|41259.16
16:18:03|41260.4
16:18:04|41263.62
16:18:05|41269.86
16:18:06|41269.86
16:18:07|41271.91
16:18:08|41273.36
16:18:09|41273.35
16:18:10|41275.51
16:18:11|41275.51
16:18:12|41269.85
16:18:13|41269.85
16:18:14|41269.85
16:18:15|41269.85
16:18:16|41269.86
16:18:17|41269.86
16:18:18|41269.85
16:18:19|41269.85
16:18:20|41257.51
16:18:21|41257.51
16:18:22|41257.51
16:18:23|41257.51
16:18:24|41257.51
16:18:25|41257.5
16:18:26|41257.5
16:18:27|41257.51
16:18:29|41257.5
16:18:30|41253.51
16:18:31|41253.51
16:18:32|41250.
16:18:33|41255.13
16:18:34|41255.13
16:18:35|41255.13
16:18:36|41255.13
16:18:37|41255.13
16:18:38|41268.92
16:18:40|41268.92
16:18:40|41268.67
16:18:41|41268.08
16:18:42|41267.83
16:18:43|41267.83
16:18:44|41267.83
16:18:45|41267.83
16:18:47|41267.81
16:18:48|41267.82
16:18:49|41267.82
16:18:50|41267.82
16:18:51|41267.82
16:18:52|41267.82
16:18:53|41257.48
16:18:54|41257.48
16:18:55|41257.48
16:18:57|41257.49
16:18:58|41257.49
16:18:58|41257.48
16:18:59|41257.49
16:19:01|41264.03
16:19:02|41264.05
16:19:03|41277.76
16:19:04|41275.55
16:19:05|41275.69
16:19:06|41278.28
16:19:07|41284.05
16:19:08|41286.31
16:19:09|41292.59
16:19:10|41303.09
16:19:11|41294.88
16:19:12|41287.75
16:19:13|41289.82
16:19:14|41289.82
16:19:15|41280.25
16:19:16|41276.26
16:19:17|41270.01
16:19:19|41264.61
16:19:19|41270.78
16:19:21|41270.78
16:19:21|41265.96
16:19:22|41270.79
16:19:24|41282.85
16:19:24|41287.56
16:19:26|41289.82
16:19:26|41289.81
16:19:28|41289.81
16:19:29|41291.47
16:19:30|41291.47
16:19:31|41291.47
16:19:32|41291.47
16:19:33|41291.46
16:19:34|41291.47
16:19:35|41285.16
16:19:36|41285.16
16:19:37|41285.16
16:19:38|41285.16
16:19:39|41285.16
16:19:40|41285.16
16:19:41|41285.16
16:19:42|41285.16
16:19:43|41281.59
16:19:44|41275.12
16:19:45|41273.37
16:19:46|41273.37
16:19:47|41273.37
16:19:48|41273.37
16:19:49|41273.37
16:19:51|41273.36
16:19:52|41273.37
16:19:53|41273.37
16:19:54|41273.61
16:19:55|41273.61
16:19:56|41273.62
16:19:58|41273.62
16:19:59|41273.62
16:19:59|41273.62
16:20:00|41273.62
16:20:02|41260.4
16:20:04|41260.41
16:20:05|41260.41
16:20:06|41260.41
16:20:07|41260.41
16:20:08|41260.65
16:20:09|41260.65
16:20:10|41260.65
16:20:11|41260.65
16:20:13|41260.65
16:20:14|41260.65
16:20:15|41260.66
16:20:15|41263.68
16:20:17|41261.12
16:20:18|41261.11
16:20:19|41253.35
16:20:20|41248.66
16:20:21|41247.71
16:20:22|41253.33
16:20:23|41253.32
16:20:24|41253.32
16:20:25|41247.79
16:20:27|41247.79
16:20:28|41253.61
16:20:29|41253.61
16:20:30|41260.65
16:20:31|41260.65
16:20:32|41260.64
16:20:33|41260.64
16:20:34|41260.64
16:20:36|41255.01
16:20:37|41255.01
16:20:37|41255.
16:20:38|41255.
16:20:40|41255.01
16:20:42|41250.88
16:20:43|41250.87
16:20:44|41250.87
16:20:45|41253.51
16:20:46|41254.99
16:20:47|41264.59
16:20:48|41264.59
16:20:49|41264.59
16:20:51|41266.66
16:20:52|41266.66
16:20:53|41266.66
16:20:54|41264.58
16:20:55|41264.58
16:20:56|41262.95
16:20:57|41262.95
16:20:58|41262.95
16:20:59|41252.43
16:21:00|41252.44
16:21:01|41252.43
16:21:02|41250.87
16:21:03|41247.8
16:21:04|41247.79
16:21:05|41247.79
16:21:06|41244.91
16:21:07|41244.9
16:21:08|41244.9
16:21:09|41244.91
16:21:10|41244.9
16:21:11|41243.88
16:21:13|41243.88
16:21:14|41243.88
16:21:14|41243.88
16:21:15|41231.79
16:21:17|41231.79
16:21:17|41231.78
16:21:18|41225.25
16:21:19|41225.25
16:21:21|41225.25
16:21:21|41225.24
16:21:23|41225.24
16:21:23|41231.42
16:21:24|41231.42
16:21:25|41225.27
16:21:26|41241.86
16:21:27|41239.25
16:21:28|41239.24
16:21:29|41239.25
16:21:31|41239.24
16:21:31|41228.28
16:21:32|41228.28
16:21:33|41228.28
16:21:35|41228.28
16:21:35|41228.26
16:21:36|41225.43
16:21:37|41222.79
16:21:38|41222.79
16:21:39|41222.79
16:21:41|41222.79
16:21:43|41222.52
16:21:43|41222.52
16:21:45|41222.52
16:21:46|41222.52
16:21:47|41222.52
16:21:48|41222.51
16:21:49|41222.51
16:21:50|41222.52
16:21:51|41222.52
16:21:52|41222.52
16:21:53|41222.51
16:21:54|41222.51
16:21:55|41222.52
16:21:56|41222.51
16:21:57|41222.51
16:21:58|41222.51
16:21:59|41222.51
16:22:00|41222.51
16:22:02|41222.51
16:22:02|41222.52
16:22:04|41243.21
16:22:05|41243.2
16:22:06|41243.21
16:22:07|41243.21
16:22:08|41243.2
16:22:09|41237.02
16:22:10|41236.16
16:22:11|41236.16
16:22:13|41236.16
16:22:13|41236.15
16:22:14|41236.16
16:22:15|41233.8
16:22:16|41233.8
16:22:17|41233.8
16:22:18|41233.79
16:22:19|41233.79
16:22:21|41233.79
16:22:22|41233.79
16:22:22|41233.8
16:22:23|41233.8
16:22:25|41234.05
16:22:25|41236.15
16:22:26|41236.15
16:22:27|41236.15
16:22:28|41236.15
16:22:29|41236.15
16:22:30|41236.15
16:22:32|41236.16
16:22:32|41236.16
16:22:33|41236.16
16:22:35|41236.16
16:22:36|41236.16
16:22:37|41236.15
16:22:38|41236.15
16:22:39|41236.15
16:22:40|41236.15
16:22:41|41236.15
16:22:43|41236.23
16:22:44|41236.22
16:22:45|41236.22
16:22:46|41236.23
16:22:46|41236.22
16:22:47|41231.14
16:22:48|41231.15
16:22:50|41236.15
16:22:51|41236.14
16:22:52|41236.15
16:22:53|41236.14
16:22:54|41244.53
16:22:56|41247.45
16:22:57|41247.45
16:22:57|41247.45
16:22:58|41247.44
16:22:59|41247.44
16:23:00|41247.45
16:23:01|41247.47
16:23:03|41252.16
16:23:03|41260.31
16:23:04|41260.3
16:23:05|41254.12
16:23:07|41250.
16:23:07|41250.
16:23:09|41247.19
16:23:09|41243.05
16:23:10|41243.05
16:23:12|41242.4
16:23:12|41242.39
16:23:13|41242.4
16:23:15|41242.39
16:23:16|41242.4
16:23:17|41242.39
16:23:18|41242.39
16:23:19|41242.39
16:23:20|41242.4
16:23:21|41242.4
16:23:22|41242.4
16:23:23|41242.4
16:23:24|41236.14
16:23:25|41236.14
16:23:26|41233.79
16:23:27|41233.79
16:23:28|41231.14
16:23:29|41231.14
16:23:30|41231.14
16:23:32|41230.2
16:23:33|41230.2
16:23:33|41230.2
16:23:34|41230.2
16:23:36|41230.2
16:23:36|41234.02
16:23:37|41238.79
16:23:38|41234.07
16:23:40|41234.02
16:23:41|41234.02
16:23:42|41228.37
16:23:42|41225.01
16:23:44|41220.
16:23:45|41220.01
16:23:46|41220.
16:23:47|41220.
16:23:49|41217.17
16:23:50|41217.17
16:23:50|41217.17
16:23:52|41220.25
16:23:54|41220.26
16:23:55|41220.26
16:23:56|41220.25
16:23:57|41220.26
16:23:58|41220.27
16:23:58|41231.15
16:24:00|41228.32
16:24:00|41234.48
16:24:02|41234.48
16:24:03|41235.97
16:24:04|41235.97
16:24:04|41235.97
16:24:05|41235.97
16:24:07|41235.97
16:24:08|41235.97
16:24:08|41235.97
16:24:10|41235.97
16:24:11|41235.98
16:24:11|41235.98
16:24:13|41235.98
16:24:13|41242.16
16:24:14|41243.
16:24:16|41242.99
16:24:16|41234.06
16:24:17|41234.06
16:24:19|41234.05
16:24:19|41234.05
16:24:21|41234.05
16:24:21|41228.34
16:24:22|41228.34
16:24:24|41228.34
16:24:25|41228.34
16:24:26|41228.34
16:24:27|41228.34
16:24:28|41228.34
16:24:29|41228.34
16:24:30|41228.09
16:24:31|41228.09
16:24:32|41228.09
16:24:33|41220.72
16:24:34|41220.72
16:24:35|41210.
16:24:36|41207.13
16:24:37|41201.1
16:24:38|41205.56
16:24:39|41195.7
16:24:40|41200.64
16:24:41|41200.63
16:24:42|41206.79
16:24:43|41202.02
16:24:45|41207.37
16:24:46|41207.37
16:24:47|41207.37
16:24:49|41207.38
16:24:50|41207.38
16:24:52|41207.38
16:24:52|41207.38
16:24:53|41207.38
16:24:55|41219.99
16:24:56|41219.99
16:24:57|41219.99
16:24:58|41219.98
16:24:59|41219.99
16:25:00|41219.99
16:25:02|41223.53
16:25:03|41226.48
16:25:03|41226.48
16:25:04|41226.48
16:25:05|41226.48
16:25:07|41226.49
16:25:08|41226.49
16:25:09|41226.49
16:25:10|41234.49
16:25:11|41252.25
16:25:12|41249.27
16:25:13|41261.82
16:25:14|41258.48
16:25:15|41247.94
16:25:17|41242.99
16:25:17|41242.99
16:25:18|41247.67
16:25:19|41247.67
16:25:20|41247.67
16:25:22|41247.67
16:25:23|41247.67
16:25:24|41247.68
16:25:25|41247.68
16:25:26|41247.67
16:25:27|41247.68
16:25:28|41247.68
16:25:30|41247.67
16:25:30|41242.99
16:25:32|41237.36
16:25:32|41237.36
16:25:34|41237.36
16:25:34|41237.62
16:25:35|41240.
16:25:36|41240.
16:25:38|41239.99
16:25:39|41243.54
16:25:40|41243.55
16:25:41|41243.55
16:25:43|41243.55
16:25:43|41243.55
16:25:45|41240.6
16:25:47|41226.69
16:25:48|41226.5
16:25:49|41222.79
16:25:49|41222.79
16:25:51|41220.12
16:25:51|41210.61
16:25:53|41210.61
16:25:54|41210.6
16:25:56|41210.61
16:25:56|41210.61
16:25:58|41210.61
16:25:59|41210.61
16:26:00|41210.61
16:26:01|41215.93
16:26:03|41216.79
16:26:03|41216.79
16:26:04|41211.
16:26:05|41211.
16:26:07|41210.61
16:26:08|41210.61
16:26:09|41210.61
16:26:10|41210.6
16:26:11|41210.6
16:26:12|41208.49
16:26:13|41208.49
16:26:14|41207.37
16:26:15|41205.65
16:26:16|41205.65
16:26:17|41205.65
16:26:18|41205.65
16:26:20|41205.64
16:26:20|41202.38
16:26:21|41202.38
16:26:22|41200.2
16:26:23|41198.14
16:26:25|41203.24
16:26:26|41203.24
16:26:27|41203.24
16:26:28|41203.24
16:26:29|41203.23
16:26:30|41203.23
16:26:31|41203.23
16:26:32|41203.23
16:26:33|41203.23
16:26:34|41203.24
16:26:35|41203.24
16:26:36|41203.24
16:26:37|41200.18
16:26:38|41200.18
16:26:39|41200.18
16:26:40|41200.17
16:26:41|41200.18
16:26:42|41200.18
16:26:43|41200.17
16:26:45|41200.18
16:26:46|41209.08
16:26:47|41207.
16:26:48|41207.
16:26:49|41207.
16:26:50|41207.
16:26:51|41206.99
16:26:52|41202.39
16:26:53|41200.84
16:26:54|41195.71
16:26:55|41194.49
16:26:56|41194.49
16:26:57|41191.63
16:26:58|41191.62
16:26:59|41191.62
16:27:00|41191.27
16:27:01|41184.5
16:27:02|41183.
16:27:03|41181.13
16:27:04|41180.
16:27:05|41178.
16:27:06|41178.
16:27:08|41178.
16:27:08|41168.56
16:27:10|41166.66
16:27:10|41166.66
16:27:12|41166.48
16:27:13|41166.28
16:27:14|41164.97
16:27:15|41164.96
16:27:16|41164.97
16:27:17|41170.72
16:27:18|41170.72
16:27:19|41170.72
16:27:20|41150.9
16:27:21|41144.4
16:27:22|41154.89
16:27:23|41154.88
16:27:24|41160.03
16:27:25|41160.03
16:27:26|41160.03
16:27:27|41160.03
16:27:28|41156.01
16:27:30|41172.2
16:27:31|41169.06
16:27:31|41168.8
16:27:32|41161.4
16:27:34|41161.4
16:27:34|41152.85
16:27:35|41152.85
16:27:37|41156.9
16:27:38|41156.9
16:27:38|41156.9
16:27:39|41156.9
16:27:41|41167.4
16:27:42|41167.41
16:27:43|41168.8
16:27:44|41160.96
16:27:45|41165.65
16:27:46|41167.81
16:27:47|41169.01
16:27:49|41169.02
16:27:50|41169.02
16:27:50|41169.01
16:27:52|41169.06
16:27:53|41169.83
16:27:55|41174.93
16:27:56|41174.94
16:27:57|41174.95
16:27:59|41174.95
16:27:59|41170.83
16:28:00|41170.82
16:28:01|41174.86
16:28:02|41174.86
16:28:03|41169.05
16:28:04|41169.05
16:28:06|41169.05
16:28:07|41169.06
16:28:07|41161.3
16:28:08|41161.56
16:28:10|41168.64
16:28:10|41165.28
16:28:11|41163.03
16:28:13|41163.03
16:28:13|41162.99
16:28:15|41162.99
16:28:15|41155.32
16:28:17|41155.32
16:28:18|41155.32
16:28:20|41155.32
16:28:21|41155.32
16:28:21|41155.32
16:28:22|41155.32
16:28:23|41155.32
16:28:25|41150.
16:28:25|41150.
16:28:27|41150.01
16:28:28|41146.05
16:28:29|41146.04
16:28:29|41144.32
16:28:31|41144.32
16:28:32|41143.
16:28:32|41143.
16:28:33|41143.
16:28:35|41143.
16:28:35|41143.01
16:28:37|41143.
16:28:38|41143.
16:28:39|41155.9
16:28:40|41155.91
16:28:41|41155.9
16:28:42|41155.91
16:28:43|41156.9
16:28:44|41162.96
16:28:45|41162.95
16:28:46|41156.89
16:28:47|41144.89
16:28:49|41144.89
16:28:49|41156.32
16:28:50|41156.32
16:28:52|41156.32
16:28:53|41156.32
16:28:54|41156.32
16:28:55|41154.99
16:28:55|41154.99
16:28:57|41154.99
16:28:58|41154.99
16:28:59|41155.
16:29:00|41155.
16:29:01|41155.
16:29:02|41155.
16:29:03|41154.99
16:29:04|41155.
16:29:05|41155.
16:29:07|41151.22
16:29:08|41151.22
16:29:08|41151.22
16:29:10|41151.22
16:29:10|41149.86
16:29:11|41149.86
16:29:12|41149.87
16:29:13|41149.86
16:29:15|41144.88
16:29:16|41144.34
16:29:16|41140.
16:29:18|41139.53
16:29:18|41139.25
16:29:20|41139.25
16:29:21|41143.16
16:29:22|41143.99
16:29:23|41144.34
16:29:24|41145.13
16:29:25|41145.13
16:29:26|41145.13
16:29:27|41145.13
16:29:28|41145.14
16:29:29|41145.13
16:29:30|41145.13
16:29:31|41142.21
16:29:32|41142.21
16:29:33|41142.21
16:29:34|41142.21
16:29:35|41142.21
16:29:36|41145.12
16:29:37|41145.12
16:29:38|41145.12
16:29:39|41145.37
16:29:40|41145.37
16:29:41|41145.38
16:29:42|41145.37
16:29:43|41140.01
16:29:44|41140.01
16:29:45|41140.01
16:29:46|41140.01
16:29:47|41140.01
16:29:49|41140.01
16:29:49|41140.01
16:29:51|41140.
16:29:52|41140.
16:29:53|41140.
16:29:53|41139.25
16:29:54|41139.25
16:29:55|41139.25
16:29:56|41139.25
16:29:57|41139.25
16:29:58|41139.25
16:30:00|41139.25
16:30:00|41139.25
16:30:01|41139.25
16:30:02|41135.39
16:30:03|41135.38
16:30:04|41135.38
16:30:06|41145.17
16:30:07|41151.19
16:30:08|41150.95
16:30:09|41150.95
16:30:10|41150.96
16:30:11|41150.96
16:30:12|41148.14
16:30:13|41148.14
16:30:15|41151.22
16:30:16|41151.45
16:30:17|41154.96
16:30:18|41156.89
16:30:19|41161.54
16:30:20|41156.92
16:30:22|41155.16
16:30:22|41150.13
16:30:24|41148.14
16:30:24|41138.48
16:30:25|41138.48
16:30:26|41138.48
16:30:27|41138.47
16:30:28|41130.8
16:30:30|41130.21
16:30:30|41130.22
16:30:32|41130.
16:30:33|41129.41
16:30:34|41129.4
16:30:36|41129.41
16:30:36|41136.37
16:30:38|41143.99
16:30:38|41145.82
16:30:39|41145.82
16:30:40|41145.82
16:30:42|41145.82
16:30:43|41145.81
16:30:43|41144.82
16:30:44|41144.81
16:30:45|41144.61
16:30:47|41142.88
16:30:47|41142.89
16:30:49|41142.88
16:30:50|41142.88
16:30:51|41138.42
16:30:52|41138.41
16:30:53|41138.41
16:30:54|41138.41
16:30:55|41138.41
16:30:56|41138.41
16:30:57|41138.42
16:30:58|41133.56
16:31:00|41138.41
16:31:00|41138.41
16:31:02|41138.4
16:31:02|41134.85
16:31:04|41134.85
16:31:05|41134.85
16:31:06|41132.88
16:31:07|41132.88
16:31:08|41138.45
16:31:09|41138.45
16:31:10|41138.45
16:31:11|41134.66
16:31:12|41137.27
16:31:13|41137.27
16:31:15|41134.66
16:31:16|41134.66
16:31:18|41134.66
16:31:18|41134.67
16:31:19|41134.67
16:31:20|41134.67
16:31:21|41134.67
16:31:22|41137.59
16:31:23|41137.59
16:31:25|41137.59
16:31:26|41137.59
16:31:26|41132.79
16:31:27|41133.81
16:31:30|41133.81
16:31:30|41133.81
16:31:31|41133.8
16:31:32|41133.8
16:31:33|41133.8
16:31:34|41133.8
16:31:36|41134.66
16:31:36|41134.66
16:31:37|41134.66
16:31:39|41137.1
16:31:40|41145.08
16:31:40|41147.93
16:31:42|41147.93
16:31:43|41147.94
16:31:43|41147.93
16:31:45|41147.93
16:31:46|41147.69
16:31:47|41145.58
16:31:47|41145.5
16:31:49|41145.5
16:31:49|41145.5
16:31:52|41145.53
16:31:52|41147.92
16:31:53|41147.92
16:31:54|41147.92
16:31:55|41152.46
16:31:56|41152.46
16:31:57|41156.9
16:31:58|41158.49
16:31:59|41158.5
16:32:01|41160.13
16:32:01|41161.43
16:32:04|41170.56
16:32:04|41170.57
16:32:05|41170.57
16:32:06|41170.57
16:32:07|41170.57
16:32:08|41170.56
16:32:09|41170.56
16:32:10|41160.38
16:32:11|41160.38
16:32:12|41161.54
16:32:13|41164.36
16:32:14|41177.64
16:32:15|41177.64
16:32:16|41171.36
16:32:17|41171.36
16:32:18|41178.98
16:32:19|41178.99
16:32:20|41171.38
16:32:22|41171.38
16:32:22|41162.5
16:32:24|41160.
16:32:24|41156.91
16:32:25|41156.9
16:32:27|41152.5
16:32:28|41152.49
16:32:29|41152.46
16:32:30|41152.46
16:32:30|41152.46
16:32:32|41152.46
16:32:32|41152.46
16:32:33|41150.
16:32:35|41150.
16:32:35|41150.
16:32:37|41149.99
16:32:38|41149.99
16:32:39|41149.99
16:32:39|41149.99
16:32:41|41146.6
16:32:42|41146.61
16:32:42|41145.49
16:32:44|41145.45
16:32:45|41145.45
16:32:45|41141.71
16:32:46|41141.12
16:32:48|41138.47
16:32:49|41138.46
16:32:49|41138.46
16:32:51|41138.46
16:32:53|41138.46
16:32:53|41138.47
16:32:55|41133.75
16:32:56|41145.49
16:32:56|41147.67
16:32:59|41150.
16:32:59|41149.99
16:33:00|41149.99
16:33:01|41149.99
16:33:03|41150.
16:33:04|41150.
16:33:05|41150.
16:33:06|41149.99
16:33:07|41150.
16:33:08|41150.
16:33:09|41150.
16:33:10|41149.99
16:33:11|41149.99
16:33:12|41149.99
16:33:13|41150.
16:33:14|41161.53
16:33:15|41161.53
16:33:16|41161.53
16:33:17|41161.53
16:33:18|41156.96
16:33:19|41140.65
16:33:20|41143.81
16:33:20|41143.81
16:33:22|41143.56
16:33:22|41143.57
16:33:24|41143.57
16:33:25|41143.57
16:33:25|41143.57
16:33:26|41143.57
16:33:28|41131.08
16:33:29|41131.31
16:33:30|41131.31
16:33:31|41131.31
16:33:32|41131.32
16:33:33|41131.33
16:33:34|41131.33
16:33:35|41131.33
16:33:36|41131.32
16:33:37|41131.32
16:33:38|41131.33
16:33:39|41130.01
16:33:40|41130.01
16:33:41|41129.
16:33:42|41129.
16:33:43|41129.01
16:33:43|41129.01
16:33:44|41129.01
16:33:46|41129.
16:33:46|41129.
16:33:47|41129.01
16:33:49|41129.01
16:33:50|41129.01
16:33:51|41129.01
16:33:52|41129.
16:33:52|41129.
16:33:54|41129.
16:33:55|41129.
16:33:56|41128.
16:33:58|41126.27
16:33:58|41126.27
16:33:59|41126.26
16:34:01|41125.58
16:34:02|41125.58
16:34:03|41125.58
16:34:04|41123.1
16:34:05|41121.77
16:34:06|41121.27
16:34:07|41118.8
16:34:08|41117.47
16:34:09|41117.47
16:34:10|41113.2
16:34:11|41113.2
16:34:11|41113.2
16:34:13|41111.13
16:34:15|41101.06
16:34:15|41101.08
16:34:17|41103.98
16:34:18|41109.26
16:34:19|41109.26
16:34:20|41104.24
16:34:21|41101.52
16:34:21|41101.52
16:34:22|41112.43
16:34:24|41117.5
16:34:25|41104.43
16:34:26|41117.45
16:34:27|41122.08
16:34:28|41126.26
16:34:29|41126.26
16:34:30|41130.
16:34:31|41130.
16:34:31|41130.
16:34:32|41138.44
16:34:33|41138.44
16:34:35|41138.44
16:34:35|41143.56
16:34:37|41143.56
16:34:37|41143.56
16:34:39|41143.57
16:34:40|41143.24
16:34:41|41143.24
16:34:42|41129.66
16:34:42|41129.66
16:34:43|41129.65
16:34:45|41133.48
16:34:46|41138.44
16:34:47|41138.45
16:34:47|41138.44
16:34:48|41140.62
16:34:50|41138.19
16:34:51|41136.13
16:34:51|41136.13
16:34:53|41136.13
16:34:53|41136.13
16:34:54|41136.14
16:34:57|41136.14
16:34:57|41136.14
16:34:58|41136.13
16:34:59|41136.13
16:35:00|41136.13
16:35:02|41142.07
16:35:03|41142.07
16:35:05|41143.99
16:35:06|41148.
16:35:07|41148.
16:35:08|41152.43
16:35:09|41155.8
16:35:10|41156.9
16:35:11|41159.3
16:35:12|41159.29
16:35:13|41159.56
16:35:14|41164.76
16:35:15|41161.92
16:35:16|41161.92
16:35:17|41161.93
16:35:18|41161.93
16:35:19|41161.92
16:35:20|41161.93
16:35:21|41161.93
16:35:22|41161.93
16:35:23|41161.93
16:35:24|41161.92
16:35:25|41161.68
16:35:26|41161.68
16:35:27|41161.68
16:35:28|41161.68
16:35:29|41161.68
16:35:30|41161.68
16:35:31|41161.68
16:35:32|41161.68
16:35:34|41161.68
16:35:34|41161.68
16:35:35|41161.68
16:35:36|41161.67
16:35:37|41161.68
16:35:38|41161.68
16:35:40|41161.67
16:35:40|41161.67
16:35:42|41161.67
16:35:42|41161.68
16:35:43|41161.67
16:35:45|41161.67
16:35:45|41161.67
16:35:46|41161.67
16:35:47|41161.68
16:35:48|41162.81
16:35:50|41163.64
16:35:50|41163.63
16:35:52|41163.63
16:35:52|41163.64
16:35:54|41173.43
16:35:56|41173.43
16:35:57|41173.43
16:35:57|41173.43
16:35:59|41173.44
16:36:00|41173.43
16:36:01|41173.44
16:36:02|41173.44
16:36:03|41173.44
16:36:03|41173.44
16:36:05|41179.
16:36:05|41182.52
16:36:08|41182.52
16:36:08|41182.52
16:36:09|41182.51
16:36:10|41182.75
16:36:11|41185.76
16:36:12|41173.44
16:36:14|41168.75
16:36:15|41168.75
16:36:16|41179.6
16:36:17|41179.6
16:36:18|41179.61
16:36:18|41179.76
16:36:20|41181.43
16:36:21|41185.78
16:36:22|41185.78
16:36:23|41185.78
16:36:23|41185.78
16:36:25|41188.
16:36:26|41188.34
16:36:27|41189.6
16:36:28|41189.59
16:36:29|41193.85
16:36:29|41193.85
16:36:31|41193.61
16:36:32|41192.62
16:36:32|41192.
16:36:34|41191.98
16:36:35|41174.07
16:36:35|41179.04
16:36:37|41179.04
16:36:38|41179.
16:36:40|41176.65
16:36:40|41176.65
16:36:41|41176.67
16:36:42|41176.67
16:36:43|41176.67
16:36:44|41176.06
16:36:45|41176.05
16:36:47|41174.62
16:36:48|41174.61
16:36:48|41174.61
16:36:50|41174.62
16:36:51|41174.61
16:36:52|41174.61
16:36:53|41174.61
16:36:54|41174.61
16:36:55|41174.61
16:36:55|41174.61
16:36:58|41162.59
16:36:58|41162.59
16:36:59|41162.84
16:37:01|41165.87
16:37:03|41165.88
16:37:03|41165.88
16:37:04|41165.87
16:37:05|41165.87
16:37:06|41165.87
16:37:07|41165.87
16:37:08|41165.88
16:37:09|41165.88
16:37:10|41165.88
16:37:11|41165.88
16:37:12|41165.88
16:37:13|41165.87
16:37:14|41165.87
16:37:15|41165.89
16:37:16|41165.89
16:37:17|41165.89
16:37:18|41165.89
16:37:19|41165.89
16:37:20|41165.89
16:37:21|41165.89
16:37:22|41155.87
16:37:23|41155.87
16:37:25|41150.01
16:37:25|41146.64
16:37:27|41146.64
16:37:27|41146.63
16:37:29|41146.63
16:37:31|41146.64
16:37:31|41146.64
16:37:32|41144.01
16:37:33|41144.01
16:37:35|41146.44
16:37:36|41146.43
16:37:37|41146.63
16:37:39|41152.79
16:37:39|41152.79
16:37:40|41152.79
16:37:41|41152.79
16:37:42|41152.79
16:37:43|41123.99
16:37:44|41120.71
16:37:45|41120.7
16:37:46|41114.43
16:37:47|41114.42
16:37:48|41114.43
16:37:49|41122.74
16:37:50|41122.73
16:37:51|41127.03
16:37:52|41127.03
16:37:53|41127.03
16:37:54|41123.38
16:37:56|41114.43
16:37:56|41114.43
16:37:57|41120.77
16:37:59|41114.62
16:37:59|41119.59
16:38:02|41119.54
16:38:02|41119.54
16:38:03|41116.19
16:38:04|41116.2
16:38:05|41116.2
16:38:06|41116.19
16:38:07|41116.19
16:38:08|41114.44
16:38:09|41114.44
16:38:10|41114.44
16:38:11|41114.44
16:38:13|41119.53
16:38:14|41119.53
16:38:15|41119.54
16:38:16|41119.53
16:38:17|41119.54
16:38:18|41120.77
16:38:19|41128.25
16:38:20|41128.25
16:38:21|41128.24
16:38:22|41126.82
16:38:23|41123.68
16:38:24|41123.68
16:38:25|41126.81
16:38:26|41126.81
16:38:27|41126.81
16:38:28|41126.82
16:38:29|41126.81
16:38:30|41126.81
16:38:31|41126.82
16:38:32|41126.81
16:38:33|41131.06
16:38:35|41131.06
16:38:35|41131.06
16:38:37|41107.94
16:38:37|41109.
16:38:38|41110.49
16:38:39|41110.49
16:38:40|41110.49
16:38:41|41110.49
16:38:42|41109.
16:38:43|41109.
16:38:44|41108.99
16:38:46|41108.99
16:38:47|41108.99
16:38:47|41108.99
16:38:48|41108.95
16:38:49|41108.95
16:38:50|41108.95
16:38:51|41108.95
16:38:53|41108.95
16:38:53|41093.19
16:38:54|41098.94
16:38:55|41098.94
16:38:56|41098.94
16:38:58|41093.21
16:38:58|41093.21
16:39:00|41093.22
16:39:01|41093.22
16:39:03|41093.22
16:39:03|41093.22
16:39:05|41093.21
16:39:06|41093.21
16:39:07|41097.89
16:39:08|41085.58
16:39:09|41097.87
16:39:10|41094.33
16:39:11|41094.33
16:39:12|41094.34
16:39:13|41094.33
16:39:14|41094.33
16:39:15|41091.71
16:39:16|41091.21
16:39:17|41091.22
16:39:18|41087.55
16:39:19|41087.55
16:39:20|41087.55
16:39:21|41087.55
16:39:22|41091.19
16:39:23|41091.19
16:39:24|41093.19
16:39:25|41093.19
16:39:26|41093.19
16:39:27|41093.19
16:39:29|41093.19
16:39:29|41093.19
16:39:31|41093.19
16:39:31|41093.16
16:39:32|41093.16
16:39:34|41093.16
16:39:35|41093.17
16:39:35|41093.17
16:39:37|41079.6
16:39:38|41079.6
16:39:39|41079.6
16:39:40|41079.6
16:39:41|41079.6
16:39:42|41076.06
16:39:43|41076.05
16:39:44|41076.06
16:39:45|41076.06
16:39:46|41064.88
16:39:47|41061.96
16:39:48|41069.42
16:39:49|41069.82
16:39:50|41069.82
16:39:51|41069.82
16:39:52|41066.29
16:39:53|41046.63
16:39:54|41057.36
16:39:55|41049.99
16:39:56|41057.32
16:39:57|41064.74
16:39:58|41064.74
16:40:00|41066.56
16:40:01|41076.57
16:40:02|41079.44
16:40:03|41079.86
16:40:04|41085.19
16:40:05|41089.27
16:40:06|41089.27
16:40:08|41083.12
16:40:09|41083.13
16:40:09|41083.13
16:40:10|41083.12
16:40:12|41069.99
16:40:12|41068.73
16:40:14|41068.73
16:40:15|41074.83
16:40:16|41074.9
16:40:16|41088.27
16:40:17|41092.68
16:40:19|41092.68
16:40:20|41090.6
16:40:22|41090.59
16:40:22|41092.93
16:40:23|41090.33
16:40:24|41090.32
16:40:26|41092.67
16:40:27|41092.67
16:40:28|41092.68
16:40:29|41092.68
16:40:31|41092.67
16:40:31|41092.92
16:40:32|41094.33
16:40:34|41094.33
16:40:35|41094.33
16:40:36|41094.48
16:40:37|41094.48
16:40:37|41094.48
16:40:39|41094.47
16:40:40|41094.48
16:40:40|41094.48
16:40:41|41094.48
16:40:43|41109.79
16:40:43|41132.51
16:40:45|41137.12
16:40:45|41127.55
16:40:47|41127.56
16:40:48|41127.5
16:40:48|41113.38
16:40:49|41113.38
16:40:51|41105.26
16:40:52|41100.29
16:40:52|41100.54
16:40:54|41100.54
16:40:55|41100.54
16:40:56|41105.19
16:40:57|41105.26
16:40:58|41119.76
16:40:59|41115.64
16:41:01|41108.77
16:41:01|41109.86
16:41:02|41109.86
16:41:04|41116.12
16:41:05|41116.13
16:41:06|41116.13
16:41:07|41116.13
16:41:08|41117.9
16:41:08|41117.9
16:41:10|41117.65
16:41:11|41109.52
16:41:11|41109.52
16:41:13|41109.52
16:41:14|41109.52
16:41:14|41109.51
16:41:16|41109.76
16:41:17|41115.68
16:41:19|41121.83
16:41:19|41121.83
16:41:20|41124.67
16:41:21|41124.99
16:41:22|41128.29
16:41:23|41128.03
16:41:25|41125.
16:41:26|41125.
16:41:27|41116.84
16:41:28|41116.83
16:41:28|41116.83
16:41:29|41116.84
16:41:30|41116.84
16:41:32|41116.84
16:41:33|41116.84
16:41:34|41116.84
16:41:34|41116.84
16:41:36|41116.84
16:41:36|41116.84
16:41:38|41116.84
16:41:38|41116.84
16:41:39|41116.84
16:41:40|41107.37
16:41:41|41108.96
16:41:42|41108.96
16:41:44|41108.96
16:41:45|41116.56
16:41:45|41113.76
16:41:47|41113.75
16:41:48|41113.25
16:41:49|41113.26
16:41:50|41113.25
16:41:51|41113.25
16:41:52|41113.25
16:41:53|41113.25
16:41:54|41113.25
16:41:54|41113.25
16:41:56|41113.25
16:41:57|41113.25
16:41:58|41113.25
16:41:59|41113.25
16:41:59|41113.25
16:42:02|41113.25
16:42:02|41113.25
16:42:03|41113.25
16:42:04|41113.25
16:42:06|41100.
16:42:06|41100.03
16:42:08|41103.05
16:42:10|41103.05
16:42:10|41103.05
16:42:11|41103.05
16:42:12|41103.05
16:42:14|41103.05
16:42:15|41103.05
16:42:16|41103.05
16:42:17|41103.05
16:42:18|41103.05
16:42:19|41096.51
16:42:21|41096.46
16:42:21|41096.46
16:42:22|41099.99
16:42:23|41099.99
16:42:24|41099.99
16:42:25|41099.99
16:42:26|41099.99
16:42:27|41099.99
16:42:28|41102.42
16:42:30|41102.42
16:42:31|41102.42
16:42:33|41100.6
16:42:34|41097.27
16:42:35|41097.27
16:42:36|41097.27
16:42:37|41097.27
16:42:38|41101.3
16:42:39|41101.3
16:42:40|41101.3
16:42:41|41102.42
16:42:43|41102.41
16:42:43|41102.41
16:42:45|41102.42
16:42:45|41102.41
16:42:46|41102.42
16:42:47|41102.42
16:42:48|41095.61
16:42:49|41095.43
16:42:51|41095.42
16:42:52|41095.42
16:42:53|41095.42
16:42:54|41095.42
16:42:54|41095.42
16:42:56|41095.42
16:42:57|41095.42
16:42:58|41095.42
16:42:59|41092.77
16:43:00|41092.77
16:43:00|41092.77
16:43:02|41092.77
16:43:03|41107.1
16:43:04|41109.99
16:43:06|41110.
16:43:06|41109.99
16:43:08|41109.74
16:43:10|41109.74
16:43:10|41108.39
16:43:11|41104.3
16:43:12|41104.3
16:43:13|41104.3
16:43:14|41104.29
16:43:15|41104.29
16:43:17|41104.3
16:43:17|41104.3
16:43:18|41104.29
16:43:19|41104.3
16:43:20|41104.3
16:43:21|41107.66
16:43:22|41109.9
16:43:23|41110.25
16:43:24|41110.43
16:43:25|41127.48
16:43:26|41128.03
16:43:28|41127.77
16:43:29|41127.77
16:43:31|41127.59
16:43:31|41127.52
16:43:32|41127.53
16:43:34|41126.04
16:43:35|41120.65
16:43:36|41120.96
16:43:37|41120.96
16:43:38|41120.96
16:43:38|41120.95
16:43:40|41120.96
16:43:41|41120.96
16:43:42|41120.96
16:43:43|41120.96
16:43:44|41120.96
16:43:45|41120.96
16:43:46|41120.96
16:43:47|41120.95
16:43:48|41120.01
16:43:48|41120.
16:43:50|41110.83
16:43:50|41110.83
16:43:52|41113.32
16:43:53|41116.43
16:43:54|41116.43
16:43:55|41116.42
16:43:56|41116.42
16:43:57|41116.42
16:43:58|41116.43
16:43:59|41116.43
16:44:00|41116.43
16:44:01|41116.43
16:44:01|41116.67
16:44:04|41119.6
16:44:05|41119.6
16:44:07|41119.6
16:44:07|41116.43
16:44:08|41116.44
16:44:09|41116.44
16:44:11|41116.43
16:44:12|41116.43
16:44:13|41116.43
16:44:14|41116.44
16:44:15|41116.44
16:44:16|41116.44
16:44:17|41116.39
16:44:19|41116.3
16:44:20|41116.3
16:44:22|41130.33
16:44:22|41130.33
16:44:23|41138.89
16:44:24|41138.9
16:44:25|41138.9
16:44:26|41138.86
16:44:27|41138.61
16:44:29|41138.6
16:44:30|41138.6
16:44:30|41138.6
16:44:31|41138.6
16:44:32|41138.6
16:44:34|41138.6
16:44:35|41136.05
16:44:36|41136.05
16:44:37|41136.05
16:44:38|41136.05
16:44:39|41139.99
16:44:40|41141.13
16:44:41|41144.15
16:44:42|41147.21
16:44:43|41147.21
16:44:44|41147.2
16:44:45|41147.21
16:44:46|41147.21
16:44:46|41147.45
16:44:48|41147.45
16:44:49|41147.45
16:44:51|41147.45
16:44:51|41147.45
16:44:53|41147.46
16:44:54|41147.95
16:44:55|41147.95
16:44:57|41147.95
16:44:57|41141.78
16:44:58|41140.
16:44:59|41140.
16:45:00|41136.43
16:45:01|41136.43
16:45:03|41141.78
16:45:05|41144.49
16:45:05|41147.44
16:45:07|41148.93
16:45:07|41149.98
16:45:09|41149.98
16:45:11|41149.99
16:45:11|41149.99
16:45:12|41149.98
16:45:13|41149.99
16:45:14|41149.99
16:45:15|41149.99
16:45:16|41149.99
16:45:17|41149.98
16:45:18|41149.99
16:45:19|41149.98
16:45:21|41149.99
16:45:22|41149.99
16:45:23|41144.5
16:45:24|41144.49
16:45:25|41144.49
16:45:26|41144.49
16:45:27|41144.48
16:45:28|41144.48
16:45:29|41144.48
16:45:30|41144.48
16:45:30|41144.48
16:45:32|41144.48
16:45:33|41144.49
16:45:34|41149.99
16:45:34|41149.99
16:45:36|41149.99
16:45:37|41149.99
16:45:38|41149.99
16:45:40|41150.
16:45:40|41149.99
16:45:41|41150.
16:45:42|41149.99
16:45:43|41153.06
16:45:44|41159.99
16:45:45|41157.37
16:45:46|41157.37
16:45:47|41157.37
16:45:48|41157.37
16:45:49|41157.36
16:45:50|41157.36
16:45:52|41157.37
16:45:53|41157.37
16:45:54|41157.36
16:45:55|41157.36
16:45:56|41157.37
16:45:57|41150.84
16:45:58|41150.84
16:45:59|41150.84
16:45:59|41150.84
16:46:02|41150.84
16:46:02|41150.84
16:46:03|41151.78
16:46:05|41153.85
16:46:06|41153.85
16:46:08|41153.85
16:46:08|41155.68
16:46:10|41155.68
16:46:11|41155.68
16:46:12|41159.56
16:46:13|41160.
16:46:14|41160.
16:46:15|41167.69
16:46:16|41169.17
16:46:18|41178.6
16:46:18|41178.63
16:46:20|41184.49
16:46:21|41184.5
16:46:22|41189.58
16:46:23|41189.59
16:46:24|41190.
16:46:25|41190.
16:46:26|41194.17
16:46:27|41193.41
16:46:28|41193.41
16:46:29|41198.62
16:46:31|41200.36
16:46:32|41200.48
16:46:32|41202.
16:46:33|41205.
16:46:35|41208.
16:46:36|41214.15
16:46:36|41214.14
16:46:38|41214.14
16:46:38|41211.46
16:46:39|41207.97
16:46:40|41207.97
16:46:41|41207.96
16:46:42|41207.97
16:46:43|41200.31
16:46:44|41200.31
16:46:45|41200.3
16:46:46|41200.3
16:46:47|41200.31
16:46:49|41200.31
16:46:50|41200.31
16:46:50|41206.48
16:46:51|41208.85
16:46:53|41208.85
16:46:53|41208.86
16:46:55|41208.86
16:46:56|41206.48
16:46:56|41206.48
16:46:57|41206.49
16:46:58|41206.49
16:46:59|41206.46
16:47:00|41202.63
16:47:02|41202.62
16:47:03|41202.63
16:47:04|41206.5
16:47:05|41206.5
16:47:06|41206.5
16:47:07|41206.51
16:47:08|41206.51
16:47:09|41206.5
16:47:10|41205.01
16:47:11|41205.01
16:47:12|41205.01
16:47:14|41205.
16:47:15|41205.01
16:47:16|41205.01
16:47:17|41205.01
16:47:18|41205.01
16:47:20|41204.96
16:47:21|41205.99
16:47:21|41205.99
16:47:23|41205.99
16:47:24|41205.99
16:47:25|41205.99
16:47:26|41205.99
16:47:27|41206.
16:47:28|41205.99
16:47:29|41205.99
16:47:30|41205.99
16:47:31|41205.99
16:47:32|41205.99
16:47:33|41183.73
16:47:34|41183.73
16:47:35|41189.9
16:47:36|41189.91
16:47:37|41189.92
16:47:38|41189.67
16:47:39|41189.67
16:47:40|41189.67
16:47:41|41189.67
16:47:42|41189.67
16:47:44|41189.91
16:47:45|41187.61
16:47:46|41187.61
16:47:47|41187.61
16:47:48|41187.61
16:47:49|41197.73
16:47:50|41197.75
16:47:52|41197.75
16:47:52|41197.75
16:47:53|41198.
16:47:54|41198.
16:47:56|41198.
16:47:56|41199.99
16:47:58|41200.
16:47:59|41201.99
16:48:00|41204.84
16:48:00|41204.85
16:48:01|41204.85
16:48:03|41204.85
16:48:03|41205.99
16:48:04|41205.99
16:48:05|41205.99
16:48:07|41205.98
16:48:07|41205.95
16:48:08|41205.98
16:48:10|41205.99
16:48:10|41205.99
16:48:12|41198.5
16:48:13|41197.49
16:48:14|41197.49
16:48:15|41189.92
16:48:16|41187.62
16:48:17|41187.62
16:48:18|41193.78
16:48:19|41193.78
16:48:20|41187.62
16:48:21|41193.76
16:48:22|41193.76
16:48:23|41142.53
16:48:24|41146.2
16:48:25|41138.73
16:48:26|41138.94
16:48:27|41139.77
16:48:28|41178.14
16:48:29|41233.4
16:48:30|41211.49
16:48:31|41211.51
16:48:32|41211.51
16:48:33|41211.5
16:48:34|41225.93
16:48:35|41236.24
16:48:36|41239.39
16:48:37|41241.65
16:48:38|41240.07
16:48:40|41240.06
16:48:41|41228.67
16:48:42|41222.79
16:48:42|41228.19
16:48:43|41225.74
16:48:45|41225.73
16:48:45|41225.73
16:48:46|41220.36
16:48:47|41220.36
16:48:49|41220.36
16:48:50|41220.1
16:48:50|41219.98
16:48:52|41219.98
16:48:53|41212.63
16:48:54|41212.63
16:48:55|41217.69
16:48:56|41212.63
16:48:57|41239.99
16:48:59|41240.
16:48:59|41239.99
16:49:01|41219.67
16:49:02|41231.06
16:49:03|41231.06
16:49:03|41231.06
16:49:05|41231.05
16:49:06|41231.05
16:49:06|41238.03
16:49:07|41238.03
16:49:08|41238.02
16:49:10|41231.05
16:49:10|41231.06
16:49:11|41239.99
16:49:14|41225.
16:49:14|41240.51
16:49:15|41235.31
16:49:16|41231.37
16:49:18|41231.38
16:49:18|41231.38
16:49:20|41231.38
16:49:21|41231.38
16:49:21|41231.37
16:49:22|41231.37
16:49:23|41231.38
16:49:24|41231.38
16:49:25|41231.38
16:49:28|41217.99
16:49:28|41218.24
16:49:29|41222.58
16:49:30|41216.17
16:49:31|41213.68
16:49:33|41212.62
16:49:33|41212.62
16:49:36|41212.62
16:49:36|41212.6
16:49:37|41208.24
16:49:38|41207.05
16:49:39|41207.05
16:49:40|41207.05
16:49:41|41207.05
16:49:42|41187.87
16:49:43|41160.13
16:49:44|41152.72
16:49:45|41162.86
16:49:46|41152.72
16:49:47|41152.72
16:49:48|41152.72
16:49:49|41150.
16:49:50|41150.
16:49:51|41154.73
16:49:52|41154.73
16:49:53|41153.07
16:49:54|41150.
16:49:55|41152.99
16:49:56|41153.8
16:49:57|41150.75
16:49:58|41150.
16:49:59|41142.85
16:50:00|41147.47
16:50:01|41147.64
16:50:02|41147.64
16:50:03|41152.71
16:50:04|41152.71
16:50:05|41162.68
16:50:06|41164.46
16:50:07|41164.46
16:50:08|41164.47
16:50:09|41166.49
16:50:10|41166.48
16:50:12|41165.47
16:50:13|41165.48
16:50:15|41165.47
16:50:15|41174.44
16:50:16|41177.34
16:50:17|41170.34
16:50:18|41170.34
16:50:19|41170.34
16:50:20|41177.09
16:50:21|41174.05
16:50:22|41174.05
16:50:24|41174.06
16:50:24|41174.05
16:50:26|41174.05
16:50:28|41174.05
16:50:28|41174.06
16:50:29|41174.06
16:50:30|41174.05
16:50:31|41174.05
16:50:33|41157.94
16:50:34|41157.94
16:50:35|41157.94
16:50:36|41160.42
16:50:36|41163.91
16:50:38|41164.16
16:50:38|41152.7
16:50:40|41152.71
16:50:41|41152.7
16:50:42|41152.7
16:50:43|41152.71
16:50:44|41152.71
16:50:45|41160.87
16:50:46|41162.15
16:50:47|41162.15
16:50:48|41089.4
16:50:49|41076.92
16:50:49|41012.85
16:50:50|41053.57
16:50:52|41062.03
16:50:53|41056.59
16:50:54|41058.58
16:50:55|41058.58
16:50:56|41058.57
16:50:57|41052.43
16:50:58|41060.67
16:50:59|41054.54
16:50:59|41054.54
16:51:00|41054.54
16:51:01|41047.27
16:51:03|41046.7
16:51:03|41042.
16:51:05|41042.
16:51:06|41048.14
16:51:07|41051.39
16:51:08|41048.11
16:51:09|41049.35
16:51:10|41046.88
16:51:10|41046.87
16:51:13|41050.33
16:51:13|41050.33
16:51:14|41050.33
16:51:15|41057.64
16:51:16|41057.64
16:51:17|41057.64
16:51:18|41057.65
16:51:19|41057.39
16:51:20|41054.53
16:51:21|41054.53
16:51:22|41054.53
16:51:23|41054.53
16:51:24|41054.53
16:51:25|41050.32
16:51:26|41046.89
16:51:27|41046.88
16:51:28|41046.89
16:51:29|41046.89
16:51:30|41047.04
16:51:31|41047.04
16:51:32|41047.04
16:51:33|41047.04
16:51:35|41059.93
16:51:36|41059.92
16:51:37|41059.92
16:51:38|41059.93
16:51:39|41061.98
16:51:40|41061.98
16:51:41|41061.98
16:51:42|41061.99
16:51:43|41061.99
16:51:43|41048.78
16:51:45|41059.65
16:51:47|41053.83
16:51:47|41053.83
16:51:48|41054.69
16:51:49|41054.69
16:51:50|41047.21
16:51:51|41042.
16:51:52|41042.24
16:51:53|41042.24
16:51:54|41042.25
16:51:55|41048.38
16:51:57|41048.39
16:51:59|41048.39
16:51:59|41048.39
16:52:00|41051.56
16:52:01|41051.57
16:52:02|41051.56
16:52:03|41051.56
16:52:04|41051.56
16:52:05|41061.48
16:52:06|41061.48
16:52:07|41062.02
16:52:08|41059.92
16:52:09|41059.92
16:52:10|41057.01
16:52:11|41053.57
16:52:12|41053.82
16:52:13|41053.81
16:52:14|41053.81
16:52:16|41053.77
16:52:18|41054.06
16:52:18|41054.06
16:52:20|41059.97
16:52:21|41054.66
16:52:22|41054.66
16:52:23|41060.81
16:52:24|41060.81
16:52:25|41060.8
16:52:26|41060.8
16:52:27|41060.8
16:52:28|41060.8
16:52:29|41060.81
16:52:30|41060.8
16:52:31|41060.8
16:52:32|41060.8
16:52:33|41060.8
16:52:34|41060.8
16:52:35|41060.8
16:52:36|41051.57
16:52:37|41051.57
16:52:38|41051.57
16:52:39|41057.71
16:52:40|41057.75
16:52:41|41057.71
16:52:43|41057.71
16:52:43|41057.71
16:52:44|41026.45
16:52:45|41039.55
16:52:47|41039.56
16:52:47|41042.82
16:52:49|41042.82
16:52:50|41042.82
16:52:51|41042.82
16:52:51|41036.68
16:52:53|41033.75
16:52:54|41033.75
16:52:54|41033.75
16:52:56|41030.41
16:52:57|41027.89
16:52:57|41024.79
16:52:58|41030.95
16:53:00|41039.54
16:53:01|41039.54
16:53:01|41039.54
16:53:02|41039.54
16:53:03|41042.81
16:53:05|41042.81
16:53:05|41042.81
16:53:07|41042.81
16:53:07|41042.82
16:53:09|41042.81
16:53:09|41048.05
16:53:11|41039.54
16:53:12|41036.31
16:53:13|41036.31
16:53:14|41042.8
16:53:16|41028.89
16:53:17|41040.73
16:53:19|41031.91
16:53:19|41031.91
16:53:20|41030.66
16:53:21|41008.41
16:53:22|41012.74
16:53:23|41011.94
16:53:24|41020.71
16:53:25|41018.18
16:53:26|41021.37
16:53:27|41021.37
16:53:29|41027.88
16:53:30|41007.22
16:53:32|41021.93
16:53:32|41017.1
16:53:33|41017.1
16:53:34|41008.94
16:53:35|41012.43
16:53:36|41016.13
16:53:37|41006.91
16:53:38|41016.11
16:53:39|41013.87
16:53:41|41010.85
16:53:42|41010.35
16:53:42|41010.35
16:53:44|41010.34
16:53:45|41006.19
16:53:46|41006.19
16:53:47|41009.34
16:53:48|41008.38
16:53:49|41008.38
16:53:49|41013.93
16:53:51|41013.92
16:53:52|41016.11
16:53:53|41016.11
16:53:54|41016.11
16:53:55|41019.1
16:53:56|41026.37
16:53:56|41026.37
16:53:57|41026.38
16:53:59|41026.37
16:54:00|41026.37
16:54:00|41026.37
16:54:02|41026.37
16:54:02|41026.38
16:54:04|41034.07
16:54:05|41039.03
16:54:06|41042.8
16:54:06|41036.4
16:54:08|41036.4
16:54:09|41029.96
16:54:10|41029.91
16:54:11|41025.34
16:54:12|41015.64
16:54:14|41006.17
16:54:14|40998.
16:54:15|40993.82
16:54:16|40993.82
16:54:18|40986.59
16:54:19|40992.25
16:54:20|40997.97
16:54:21|40998.98
16:54:22|40998.98
16:54:22|40998.98
16:54:24|40998.97
16:54:25|40993.65
16:54:26|40993.65
16:54:26|40993.65
16:54:28|40992.55
16:54:30|40992.55
16:54:30|40997.96
16:54:31|40997.96
16:54:32|40997.97
16:54:33|40997.97
16:54:34|40997.97
16:54:35|40998.99
16:54:37|40998.71
16:54:38|40995.1
16:54:39|40989.28
16:54:40|40984.59
16:54:41|40987.64
16:54:42|40984.62
16:54:43|40983.28
16:54:44|40983.27
16:54:45|40983.28
16:54:46|40983.28
16:54:46|40982.4
16:54:48|40975.65
16:54:49|40973.4
16:54:50|40960.86
16:54:50|40965.14
16:54:52|40965.13
16:54:52|40964.95
16:54:54|40967.86
16:54:55|40965.67
16:54:56|40965.67
16:54:56|40965.67
16:54:59|40965.67
16:55:00|40966.5
16:55:01|40972.48
16:55:02|40984.51
16:55:03|40980.67
16:55:04|40980.91
16:55:05|40980.6
16:55:06|40980.6
16:55:07|40977.
16:55:07|40976.4
16:55:09|40978.42
16:55:10|40980.92
16:55:11|40965.56
16:55:12|40965.56
16:55:13|40965.56
16:55:14|40967.86
16:55:16|40967.85
16:55:16|40965.37
16:55:17|40963.59
16:55:18|40955.18
16:55:19|40958.
16:55:20|40969.69
16:55:21|40965.13
16:55:22|40965.13
16:55:23|40965.13
16:55:25|40965.13
16:55:26|40961.64
16:55:27|40961.64
16:55:28|40961.64
16:55:29|40961.67
16:55:30|40969.67
16:55:31|40967.62
16:55:32|40967.62
16:55:33|40970.86
16:55:34|40968.81
16:55:35|40968.81
16:55:35|40968.81
16:55:37|40968.81
16:55:38|40966.39
16:55:38|40968.54
16:55:40|40966.4
16:55:41|40971.44
16:55:42|40971.44
16:55:43|40971.44
16:55:44|40954.92
16:55:45|40954.93
16:55:46|40956.61
16:55:47|40956.6
16:55:48|40956.61
16:55:49|40952.55
16:55:50|40952.55
16:55:51|40956.61
16:55:52|40956.61
16:55:52|40956.6
16:55:54|40956.6
16:55:55|40956.6
16:55:56|40956.61
16:55:57|40956.61
16:55:58|40956.85
16:55:59|40956.85
16:56:00|40956.84
16:56:01|40956.84
16:56:02|40943.
16:56:03|40946.51
16:56:04|40946.51
16:56:05|40946.51
16:56:06|40946.51
16:56:07|40948.56
16:56:08|40948.56
16:56:09|40948.56
16:56:10|40948.56
16:56:11|40954.7
16:56:12|40957.54
16:56:12|40956.92
16:56:14|40948.8
16:56:16|40969.66
16:56:17|40962.67
16:56:18|40962.68
16:56:19|40969.66
16:56:20|40963.53
16:56:21|40963.53
16:56:22|40963.53
16:56:23|40969.54
16:56:24|40969.55
16:56:25|40969.55
16:56:26|40969.55
16:56:27|40986.99
16:56:28|40987.63
16:56:30|40989.
16:56:30|40995.24
16:56:31|40998.18
16:56:33|40998.18
16:56:34|40998.18
16:56:35|41001.58
16:56:36|41009.86
16:56:37|41009.86
16:56:38|41009.61
16:56:39|41009.61
16:56:40|40997.14
16:56:42|40997.13
16:56:43|40997.14
16:56:44|40997.12
16:56:44|40994.85
16:56:45|40990.79
16:56:47|40990.78
16:56:47|40990.78
16:56:48|40990.78
16:56:50|40990.78
16:56:50|40990.79
16:56:52|40990.79
16:56:52|40990.78
16:56:55|40990.78
16:56:55|40990.78
16:56:57|40990.79
16:56:58|40997.39
16:56:59|40997.39
16:57:00|40997.39
16:57:01|41012.25
16:57:02|41012.26
16:57:03|41012.26
16:57:04|41019.99
16:57:04|41021.62
16:57:06|41024.56
16:57:07|41020.57
16:57:08|41020.58
16:57:08|41020.57
16:57:10|41020.32
16:57:11|41010.29
16:57:13|41010.29
16:57:13|41010.3
16:57:14|41010.3
16:57:15|41015.45
16:57:16|41015.45
16:57:17|41015.45
16:57:19|41015.45
16:57:21|41015.44
16:57:21|41010.04
16:57:22|41006.13
16:57:23|40994.45
16:57:25|40994.4
16:57:26|40989.29
16:57:27|40989.28
16:57:27|40989.28
16:57:30|40989.28
16:57:30|40977.9
16:57:31|40977.9
16:57:32|40977.9
16:57:33|40977.9
16:57:34|40977.9
16:57:35|40977.77
16:57:36|40977.77
16:57:37|40976.41
16:57:38|40976.41
16:57:39|40976.45
16:57:40|40985.68
16:57:41|40992.11
16:57:42|40992.12
16:57:43|40992.12
16:57:44|40992.12
16:57:45|40992.12
16:57:46|40992.11
16:57:47|40992.11
16:57:48|40992.11
16:57:49|40992.11
16:57:50|40992.11
16:57:51|40993.26
16:57:52|40996.57
16:57:53|40996.57
16:57:54|40998.19
16:57:55|40998.34
16:57:56|40998.34
16:57:57|40998.34
16:57:58|40998.34
16:57:59|41001.3
16:58:00|40992.1
16:58:01|40989.32
16:58:02|40987.16
16:58:03|40987.16
16:58:04|40990.55
16:58:05|40996.23
16:58:06|40996.23
16:58:07|40996.23
16:58:08|40996.23
16:58:09|40992.12
16:58:10|40992.12
16:58:11|40992.12
16:58:12|40992.12
16:58:13|41001.56
16:58:14|41001.56
16:58:15|41002.14
16:58:17|41002.13
16:58:18|41002.14
16:58:19|41002.14
16:58:20|41002.13
16:58:21|41002.13
16:58:21|41002.13
16:58:23|41002.13
16:58:24|41002.13
16:58:25|41001.88
16:58:26|41001.88
16:58:27|40998.04
16:58:28|40997.1
16:58:29|40997.1
16:58:30|40997.11
16:58:31|40997.11
16:58:32|40997.1
16:58:33|40997.11
16:58:33|40997.11
16:58:35|40990.57
16:58:36|40990.57
16:58:36|40990.57
16:58:38|40990.57
16:58:39|40990.57
16:58:40|40990.57
16:58:41|40990.8
16:58:42|40990.8
16:58:44|40996.71
16:58:44|40997.11
16:58:46|41001.
16:58:46|41001.
16:58:47|41001.
16:58:48|41000.99
16:58:49|41000.99
16:58:50|41000.99
16:58:51|41000.99
16:58:52|41000.99
16:58:53|41000.99
16:58:54|41001.
16:58:55|40997.11
16:58:56|41000.11
16:58:57|41000.1
16:58:58|40997.25
16:58:59|40997.25
16:59:00|40997.11
16:59:02|40997.12
16:59:03|40997.11
16:59:04|40997.51
16:59:04|40997.51
16:59:06|41002.13
16:59:06|41002.13
16:59:07|41002.13
16:59:09|41002.13
16:59:11|41044.17
16:59:11|41043.82
16:59:12|41042.
16:59:13|41041.99
16:59:14|41041.99
16:59:15|41048.13
16:59:16|41048.13
16:59:17|41048.14
16:59:18|41038.82
16:59:20|41038.83
16:59:21|41038.83
16:59:22|41038.83
16:59:23|41038.83
16:59:24|41038.93
16:59:26|41038.93
16:59:26|41029.73
16:59:28|41029.73
16:59:28|41029.73
16:59:30|41027.89
16:59:30|41022.17
16:59:32|41022.17
16:59:33|41022.17
16:59:33|41018.61
16:59:34|41015.61
16:59:36|41022.42
16:59:37|41022.42
16:59:38|41022.42
16:59:39|41022.42
16:59:40|41029.97
16:59:41|41029.98
16:59:42|41038.55
16:59:43|41039.03
16:59:44|41039.03
16:59:45|41039.03
16:59:46|41039.13
16:59:47|41043.57
16:59:48|41030.24
16:59:49|41030.24
16:59:50|41030.24
16:59:51|41030.24
16:59:52|41029.71
16:59:53|41018.62
16:59:54|41018.61
16:59:55|41024.56
16:59:56|41022.42
16:59:57|41022.41
16:59:58|41018.28
16:59:59|41018.27
17:00:00|41018.28
17:00:01|41018.28
17:00:02|41012.79
17:00:03|41012.78
17:00:04|41018.53
17:00:05|41022.4
17:00:06|41022.66
17:00:07|41022.65
17:00:08|41019.01
17:00:09|41019.
17:00:11|41018.99
17:00:11|41026.32
17:00:12|41022.65
17:00:13|41020.17
17:00:14|41020.4
17:00:15|41029.97
17:00:17|41023.68
17:00:18|41023.68
17:00:20|41019.01
17:00:21|41019.01
17:00:22|41019.01
17:00:23|41019.01
17:00:24|41019.01
17:00:25|41019.01
17:00:26|41019.01
17:00:27|41019.01
17:00:28|41019.01
17:00:29|41016.14
17:00:30|41012.02
17:00:32|41015.01
17:00:32|41015.01
17:00:33|41015.26
17:00:35|41015.27
17:00:36|41015.27
17:00:36|41015.27
17:00:38|40990.65
17:00:38|40990.65
17:00:39|40992.7
17:00:40|41001.11
17:00:41|41003.45
17:00:42|41003.45
17:00:43|41003.46
17:00:44|41007.6
17:00:45|41007.61
17:00:47|41007.61
17:00:47|41003.44
17:00:49|41003.45
17:00:50|41003.45
17:00:50|41005.16
17:00:51|41007.2
17:00:52|41007.2
17:00:54|41007.18
17:00:54|41003.45
17:00:55|41003.44
17:00:56|41003.4
17:00:58|41003.41
17:00:59|41003.18
17:00:59|41003.18
17:01:00|41003.18
17:01:01|41003.18
17:01:03|41000.87
17:01:03|41004.06
17:01:04|41011.27
17:01:06|41004.02
17:01:06|41004.02
17:01:07|41004.02
17:01:08|40983.57
17:01:10|40983.54
17:01:10|40989.26
17:01:11|40989.27
17:01:13|40989.27
17:01:14|40989.27
17:01:15|40989.27
17:01:16|40989.27
17:01:17|40989.27
17:01:17|40997.58
17:01:19|40997.58
17:01:19|40997.58
17:01:21|41000.
17:01:21|40999.99
17:01:23|41000.
17:01:23|41000.
17:01:24|41000.
17:01:25|41000.
17:01:27|41001.55
17:01:27|41001.88
17:01:29|41001.88
17:01:29|41001.89
17:01:31|41002.14
17:01:32|41002.13
17:01:33|41010.
17:01:33|41012.02
17:01:35|41012.02
17:01:36|41012.02
17:01:37|41012.01
17:01:38|41012.01
17:01:39|41012.01
17:01:39|41012.01
17:01:40|41012.02
17:01:42|41012.02
17:01:43|41012.01
17:01:44|41012.01
17:01:45|41012.02
17:01:46|41012.01
17:01:47|41004.54
17:01:48|41001.
17:01:49|41004.95
17:01:50|41004.95
17:01:51|41002.49
17:01:52|41002.49
17:01:53|41002.48
17:01:54|40895.34
17:01:55|40911.03
17:01:56|40883.48
17:01:57|40856.39
17:01:58|40865.92
17:01:59|40857.08
17:02:00|40861.94
17:02:01|40861.94
17:02:02|40869.98
17:02:04|40883.15
17:02:05|40872.96
17:02:06|40880.45
17:02:07|40885.95
17:02:08|40863.73
17:02:09|40861.58
17:02:10|40864.06
17:02:11|40866.13
17:02:12|40869.93
17:02:13|40873.11
17:02:14|40873.11
17:02:15|40882.98
17:02:16|40881.27
17:02:18|40887.39
17:02:18|40887.39
17:02:19|40887.4
17:02:21|40888.9
17:02:22|40888.9
17:02:23|40888.9
17:02:25|40888.86
17:02:26|40890.95
17:02:27|40890.95
17:02:28|40890.94
17:02:29|40894.98
17:02:30|40894.98
17:02:31|40894.98
17:02:32|40894.98
17:02:33|40896.09
17:02:34|40910.81
17:02:35|40917.27
17:02:36|40926.99
17:02:37|40936.93
17:02:38|40938.28
17:02:39|40938.3
17:02:40|40937.77
17:02:41|40936.97
17:02:42|40938.3
17:02:43|41008.13
17:02:44|41023.51
17:02:45|41062.71
17:02:46|41023.51
17:02:47|41005.19
17:02:48|41010.91
17:02:50|41000.01
17:02:51|41010.38
17:02:52|40972.06
17:02:53|40980.01
17:02:53|40980.
17:02:54|40980.
17:02:55|40978.43
17:02:56|40978.42
17:02:58|40978.42
17:02:58|40972.05
17:02:59|40972.05
17:03:00|40972.05
17:03:02|40972.05
17:03:03|40977.17
17:03:03|40977.17
17:03:05|40983.31
17:03:06|40983.31
17:03:07|40982.58
17:03:08|40982.57
17:03:09|40983.32
17:03:10|40989.09
17:03:11|40989.1
17:03:12|40989.09
17:03:13|40989.08
17:03:14|40994.09
17:03:15|41000.01
17:03:16|41006.57
17:03:17|41015.72
17:03:18|41015.72
17:03:19|41015.72
17:03:20|41015.73
17:03:21|41015.73
17:03:23|41015.72
17:03:24|41015.73
17:03:24|41015.71
17:03:26|41002.14
17:03:27|41009.7
17:03:29|41002.31
17:03:30|41002.31
17:03:32|41000.
17:03:32|40998.2
17:03:34|40999.99
17:03:35|41014.52
17:03:36|41014.52
17:03:36|41020.29
17:03:38|41015.02
17:03:39|41015.01
17:03:40|41002.15
17:03:41|41002.15
17:03:41|41007.59
17:03:43|41007.59
17:03:43|41007.57
17:03:44|41008.42
17:03:45|41008.42
17:03:47|41007.59
17:03:48|41002.42
17:03:49|41002.16
17:03:50|41002.16
17:03:51|40984.41
17:03:52|40989.84
17:03:53|40990.11
17:03:54|40982.95
17:03:55|40985.54
17:03:56|40985.53
17:03:57|40985.54
17:03:58|40985.54
17:03:59|40985.54
17:04:00|40985.54
17:04:01|40985.54
17:04:02|40985.54
17:04:03|40985.54
17:04:04|40985.54
17:04:05|40960.2
17:04:06|40978.09
17:04:07|40971.76
17:04:08|40971.75
17:04:09|40971.76
17:04:10|40971.76
17:04:11|40971.76
17:04:13|40976.89
17:04:14|40976.89
17:04:14|40976.88
17:04:16|40976.89
17:04:17|40976.89
17:04:18|40976.89
17:04:19|40976.89
17:04:19|40976.89
17:04:20|40976.89
17:04:22|40976.89
17:04:23|40976.88
17:04:24|40967.7
17:04:25|40966.64
17:04:26|40966.63
17:04:27|40966.64
17:04:28|40966.63
17:04:29|40966.64
17:04:30|40966.64
17:04:31|40970.11
17:04:33|40971.53
17:04:34|40971.53
17:04:35|40971.54
17:04:36|40966.61
17:04:37|40959.6
17:04:38|40952.01
17:04:40|40957.44
17:04:41|40957.43
17:04:42|40957.44
17:04:42|40957.43
17:04:44|40966.35
17:04:45|40963.21
17:04:46|40954.06
17:04:47|40954.06
17:04:48|40954.06
17:04:49|40954.06
17:04:50|40954.06
17:04:51|40953.27
17:04:52|40953.26
17:04:53|40952.01
17:04:54|40952.01
17:04:55|40941.56
17:04:56|40941.57
17:04:57|40941.57
17:04:58|40941.57
17:04:59|40941.57
17:05:00|40941.57
17:05:01|40941.56
17:05:02|40946.56
17:05:03|40944.94
17:05:04|40938.59
17:05:05|40938.59
17:05:06|40944.91
17:05:07|40932.92
17:05:08|40938.58
17:05:09|40938.58
17:05:10|40938.57
17:05:11|40938.58
17:05:12|40938.58
17:05:13|40938.57
17:05:14|40943.49
17:05:15|40943.49
17:05:16|40932.92
17:05:17|40933.18
17:05:18|40938.48
17:05:19|40938.47
17:05:20|40938.43
17:05:21|40932.92
17:05:22|40938.47
17:05:23|40938.48
17:05:24|40944.42
17:05:26|40938.63
17:05:28|40938.63
17:05:28|40936.25
17:05:29|40949.99
17:05:31|40942.47
17:05:32|40942.47
17:05:34|40940.15
17:05:34|40940.13
17:05:35|40940.14
17:05:36|40940.14
17:05:37|41033.02
17:05:38|41036.53
17:05:39|41038.49
17:05:40|41033.22
17:05:41|41039.54
17:05:42|41039.59
17:05:44|41045.93
17:05:45|41041.57
17:05:46|41047.96
17:05:47|41035.26
17:05:48|41033.21
17:05:50|41024.33
17:05:50|41024.32
17:05:52|41024.32
17:05:53|41024.59
17:05:54|41027.89
17:05:55|41030.62
17:05:56|41033.94
17:05:57|41039.5
17:05:58|41037.14
17:05:59|41037.15
17:06:00|41037.15
17:06:01|41039.54
17:06:02|41039.55
17:06:03|41039.55
17:06:04|41039.55
17:06:05|41039.55
17:06:06|41039.54
17:06:07|41039.55
17:06:08|41039.55
17:06:09|41039.55
17:06:10|41045.93
17:06:11|41045.93
17:06:12|41045.93
17:06:13|41045.93
17:06:14|41049.5
17:06:15|41049.5
17:06:17|41049.49
17:06:18|41049.5
17:06:19|41049.5
17:06:20|41060.05
17:06:21|41062.23
17:06:22|41067.85
17:06:23|41067.85
17:06:24|41067.84
17:06:25|41067.85
17:06:26|41066.06
17:06:27|41066.07
17:06:29|41066.07
17:06:29|41066.06
17:06:30|41065.63
17:06:31|41061.98
17:06:32|41061.98
17:06:34|41059.44
17:06:36|41059.44
17:06:36|41059.44
17:06:38|41059.44
17:06:39|41051.
17:06:39|41051.01
17:06:40|41045.31
17:06:42|41047.36
17:06:43|41047.09
17:06:44|41047.09
17:06:45|41040.78
17:06:46|41040.78
17:06:47|41027.89
17:06:48|41027.89
17:06:49|41025.
17:06:50|41025.
17:06:51|41024.32
17:06:52|41006.57
17:06:53|41011.17
17:06:54|41011.17
17:06:55|41011.17
17:06:57|41011.18
17:06:57|41011.18
17:06:58|41011.18
17:06:59|40998.2
17:07:00|41000.
17:07:01|40994.9
17:07:02|40994.9
17:07:04|40994.89
17:07:05|40994.89
17:07:06|40994.89
17:07:07|40994.89
17:07:08|40994.89
17:07:08|40994.89
17:07:10|40994.88
17:07:11|40989.8
17:07:12|40994.48
17:07:13|40995.15
17:07:14|40995.15
17:07:15|40995.15
17:07:16|41006.56
17:07:17|41007.29
17:07:18|41015.02
17:07:19|41008.69
17:07:20|41008.69
17:07:21|41008.69
17:07:22|41008.69
17:07:23|41008.69
17:07:24|41018.6
17:07:25|41018.6
17:07:27|41016.15
17:07:27|41016.14
17:07:29|41016.15
17:07:30|41042.15
17:07:31|41042.71
17:07:32|41042.45
17:07:33|41042.45
17:07:34|41038.02
17:07:35|41038.02
17:07:36|41038.02
17:07:37|41038.02
17:07:38|41038.03
17:07:40|41038.02
17:07:41|41038.02
17:07:41|41038.03
17:07:42|41015.03
17:07:43|41029.98
17:07:44|41029.98
17:07:45|41029.99
17:07:46|41029.98
17:07:47|41029.73
17:07:48|41029.72
17:07:50|41029.72
17:07:52|41023.83
17:07:52|41021.18
17:07:54|41021.18
17:07:54|41021.18
17:07:56|41021.17
17:07:57|41021.17
17:07:57|41021.17
17:07:59|41021.17
17:08:00|41021.17
17:08:00|41021.17
17:08:01|41021.18
17:08:03|41021.17
17:08:03|41021.15
17:08:04|41020.35
17:08:05|41020.35
17:08:06|41020.35
17:08:07|41020.34
17:08:09|41020.34
17:08:10|41020.34
17:08:10|41021.44
17:08:11|41029.97
17:08:12|41029.97
17:08:13|41029.72
17:08:15|41015.84
17:08:16|41015.84
17:08:17|41015.84
17:08:18|41015.84
17:08:19|41015.29
17:08:20|41021.18
17:08:21|41025.1
17:08:22|41018.11
17:08:23|41018.11
17:08:24|41018.11
17:08:25|41018.11
17:08:26|41018.11
17:08:28|41044.4
17:08:29|41044.4
17:08:30|41038.26
17:08:32|41041.59
17:08:33|41041.59
17:08:34|41041.58
17:08:35|41041.58
17:08:36|41041.58
17:08:37|41041.58
17:08:38|41041.58
17:08:39|41041.58
17:08:40|41041.58
17:08:41|41041.59
17:08:42|41041.58
17:08:43|41041.58
17:08:44|41041.58
17:08:45|41041.58
17:08:46|41041.58
17:08:47|41021.19
17:08:49|41030.17
17:08:50|41030.17
17:08:50|41030.17
17:08:51|41030.18
17:08:53|41030.17
17:08:54|41030.18
17:08:55|41030.18
17:08:56|41006.56
17:08:57|41006.23
17:08:58|41009.22
17:08:59|41009.22
17:09:00|41013.9
17:09:01|40991.76
17:09:02|40995.65
17:09:03|40995.65
17:09:04|40995.65
17:09:05|41000.18
17:09:06|41000.17
17:09:07|40999.21
17:09:08|40991.77
17:09:09|40991.76
17:09:10|40991.76
17:09:11|40991.76
17:09:12|40991.76
17:09:13|40991.76
17:09:15|40991.76
17:09:16|40991.76
17:09:17|40991.76
17:09:18|40991.77
17:09:18|41007.53
17:09:20|41022.35
17:09:20|41025.37
17:09:21|41019.84
17:09:22|41013.65
17:09:23|41013.64
17:09:25|41013.64
17:09:26|41041.57
17:09:26|41045.4
17:09:27|41045.4
17:09:29|41045.41
17:09:29|41045.42
17:09:31|41045.42
17:09:32|41040.91
17:09:33|41040.91
17:09:34|41038.85
17:09:35|41035.77
17:09:36|41035.77
17:09:37|41035.78
17:09:38|41035.78
17:09:40|41029.67
17:09:41|41029.67
17:09:42|41029.67
17:09:43|41029.67
17:09:43|41033.65
17:09:44|41033.65
17:09:46|41027.89
17:09:47|41027.87
17:09:48|41027.87
17:09:49|41027.87
17:09:50|41027.87
17:09:51|41027.87
17:09:51|41027.89
17:09:53|41027.89
17:09:54|41027.88
17:09:55|41039.37
17:09:56|41034.93
17:09:57|41034.92
17:09:58|41034.93
17:09:59|41034.93
17:09:59|41034.93
17:10:01|41034.9
17:10:02|41027.89
17:10:03|41027.89
17:10:04|41027.89
17:10:05|41034.04
17:10:06|41034.04
17:10:07|41039.26
17:10:08|41039.26
17:10:09|41039.26
17:10:10|41039.99
17:10:11|41039.99
17:10:12|41039.99
17:10:12|41039.99
17:10:15|41039.99
17:10:15|41039.99
17:10:16|41040.78
17:10:17|41044.09
17:10:18|41045.94
17:10:19|41050.55
17:10:20|41053.66
17:10:21|41053.66
17:10:22|41053.66
17:10:23|41055.53
17:10:24|41055.53
17:10:25|41055.53
17:10:27|41055.53
17:10:28|41055.54
17:10:30|41055.55
17:10:30|41055.55
17:10:32|41055.55
17:10:33|41055.55
17:10:34|41055.55
17:10:35|41055.55
17:10:35|41055.54
17:10:38|41047.46
17:10:38|41045.38
17:10:39|41039.03
17:10:40|41039.03
17:10:41|41042.58
17:10:42|41042.58
17:10:43|41042.59
17:10:44|41042.57
17:10:45|41040.06
17:10:46|41040.06
17:10:47|41040.06
17:10:49|41040.02
17:10:50|41040.02
17:10:51|41045.63
17:10:52|41043.3
17:10:53|41045.61
17:10:54|41045.61
17:10:55|41040.03
17:10:56|41040.04
17:10:57|41040.02
17:10:58|41040.02
17:10:59|41040.02
17:11:00|41040.
17:11:01|41039.02
17:11:02|41039.01
17:11:03|41039.01
17:11:04|41039.02
17:11:05|41039.76
17:11:06|41024.53
17:11:07|41022.41
17:11:07|41022.41
17:11:09|41022.41
17:11:11|41030.01
17:11:11|41030.01
17:11:12|41030.01
17:11:13|41030.01
17:11:14|41032.86
17:11:15|41038.98
17:11:16|41023.
17:11:17|41023.
17:11:18|41025.21
17:11:19|41025.21
17:11:20|41025.21
17:11:21|41025.21
17:11:22|41025.48
17:11:23|41025.5
17:11:24|41030.18
17:11:25|41039.58
17:11:26|41039.58
17:11:27|41039.59
17:11:28|41026.98
17:11:29|41026.98
17:11:30|41026.98
17:11:31|41033.13
17:11:32|41037.59
17:11:33|41037.6
17:11:34|41037.6
17:11:36|41022.17
17:11:37|41022.16
17:11:39|41022.16
17:11:39|41022.16
17:11:40|41022.17
17:11:41|41025.7
17:11:42|41012.55
17:11:43|41012.55
17:11:44|41017.25
17:11:45|41005.35
17:11:46|41005.35
17:11:47|41005.35
17:11:48|41005.36
17:11:50|41011.49
17:11:51|41011.5
17:11:52|41011.5
17:11:52|41011.5
17:11:54|41011.49
17:11:55|41011.49
17:11:56|41011.49
17:11:57|41011.49
17:11:58|41011.49
17:11:59|41005.64
17:11:59|41005.64
17:12:01|41005.64
17:12:02|41000.13
17:12:04|41004.88
17:12:05|41004.83
17:12:05|41001.82
17:12:06|41001.82
17:12:07|41001.83
17:12:08|41001.82
17:12:09|41002.56
17:12:10|41002.56
17:12:11|41013.25
17:12:12|41013.25
17:12:13|41013.25
17:12:14|41013.52
17:12:15|41013.52
17:12:16|41013.51
17:12:18|41013.24
17:12:19|41013.24
17:12:20|41013.24
17:12:21|41013.25
17:12:21|41029.29
17:12:23|41025.83
17:12:23|41025.83
17:12:25|41025.84
17:12:26|41027.89
17:12:27|41041.03
17:12:28|41043.05
17:12:29|41043.04
17:12:30|41043.05
17:12:31|41043.05
17:12:32|41047.99
17:12:33|41048.
17:12:34|41048.
17:12:35|41048.
17:12:36|41047.99
17:12:37|41090.49
17:12:38|41089.07
17:12:39|41087.88
17:12:40|41087.86
17:12:40|41087.86
17:12:42|41087.87
17:12:43|41087.87
17:12:44|41087.87
17:12:45|41087.87
17:12:46|41087.87
17:12:47|41087.87
17:12:48|41087.87
17:12:50|41087.87
17:12:50|41087.87
17:12:51|41087.87
17:12:52|41084.61
17:12:53|41073.64
17:12:54|41073.64
17:12:56|41073.64
17:12:56|41069.51
17:12:57|41069.51
17:12:58|41069.51
17:12:59|41069.51
17:13:00|41069.51
17:13:01|41069.51
17:13:02|41069.51
17:13:04|41055.88
17:13:04|41055.88
17:13:05|41055.88
17:13:07|41055.88
17:13:07|41053.67
17:13:08|41053.67
17:13:09|41050.01
17:13:10|41050.01
17:13:12|41050.01
17:13:14|41050.01
17:13:15|41050.
17:13:15|41050.
17:13:17|41043.39
17:13:18|41043.4
17:13:19|41043.4
17:13:20|41052.16
17:13:21|41042.67
17:13:22|41044.55
17:13:23|41044.55
17:13:24|41044.55
17:13:24|41050.13
17:13:26|41050.13
17:13:27|41042.66
17:13:28|41054.33
17:13:29|41050.78
17:13:30|41050.78
17:13:31|41050.79
17:13:31|41050.79
17:13:32|41058.9
17:13:35|41058.9
17:13:35|41058.9
17:13:36|41058.9
17:13:37|41058.91
17:13:38|41058.91
17:13:39|41058.91
17:13:40|41058.91
17:13:41|41058.9
17:13:42|41058.9
17:13:43|41058.9
17:13:44|41051.69
17:13:46|41057.14
17:13:47|41057.14
17:13:47|41057.14
17:13:48|41066.36
17:13:49|41066.35
17:13:50|41066.35
17:13:52|41066.35
17:13:53|41066.35
17:13:54|41066.35
17:13:55|41066.35
17:13:56|41066.35
17:13:57|41066.35
17:13:58|41065.92
17:13:59|41065.92
17:14:00|41065.92
17:14:01|41065.92
17:14:02|41060.21
17:14:03|41060.21
17:14:04|41060.22
17:14:05|41060.21
17:14:06|41060.21
17:14:07|41060.22
17:14:08|41060.22
17:14:09|41060.22
17:14:10|41060.22
17:14:11|41060.22
17:14:12|41060.22
17:14:13|41060.22
17:14:15|41060.22
17:14:16|41049.73
17:14:17|41052.43
17:14:17|41049.99
17:14:19|41049.99
17:14:19|41049.99
17:14:21|41049.99
17:14:22|41049.99
17:14:23|41049.99
17:14:24|41049.99
17:14:25|41050.
17:14:26|41056.76
17:14:27|41043.65
17:14:28|41030.16
17:14:28|41030.16
17:14:31|41030.16
17:14:31|41030.16
17:14:32|41030.16
17:14:33|41030.16
17:14:34|41030.16
17:14:36|41030.15
17:14:37|41030.16
17:14:38|41030.15
17:14:40|41030.15
17:14:40|41027.3
17:14:42|41027.3
17:14:42|41027.3
17:14:44|41027.3
17:14:45|41027.3
17:14:46|41027.3
17:14:47|41027.55
17:14:49|41027.3
17:14:49|41022.16
17:14:50|41020.02
17:14:52|41020.02
17:14:52|41013.21
17:14:54|41013.21
17:14:55|41013.21
17:14:55|41013.21
17:14:57|41011.5
17:14:57|41013.47
17:14:58|41013.47
17:14:59|41013.46
17:15:00|41013.46
17:15:02|41005.66
17:15:03|41011.8
17:15:04|41011.81
17:15:05|41011.8
17:15:06|41011.8
17:15:07|41011.8
17:15:08|41011.8
17:15:09|41017.25
17:15:10|41018.88
17:15:11|41018.88
17:15:12|41018.88
17:15:13|41018.88
17:15:14|41027.89
17:15:15|41036.69
17:15:16|41036.7
17:15:18|41036.69
17:15:18|41036.69
17:15:19|41036.19
17:15:20|41035.93
17:15:21|41035.93
17:15:23|41031.87
17:15:23|41031.87
17:15:24|41031.87
17:15:26|41031.87
17:15:26|41028.85
17:15:27|41028.85
17:15:28|41024.69
17:15:29|41024.69
17:15:30|41024.69
17:15:32|41024.69
17:15:32|41028.28
17:15:33|41028.28
17:15:34|41031.88
17:15:35|41036.19
17:15:36|41036.19
17:15:38|41040.78
17:15:39|41040.78
17:15:39|41047.73
17:15:40|41050.64
17:15:42|41050.62
17:15:42|41047.24
17:15:44|41043.07
17:15:45|41043.07
17:15:46|41043.06
17:15:47|41042.8
17:15:48|41042.8
17:15:49|41042.81
17:15:51|41040.28
17:15:52|41040.28
17:15:52|41040.28
17:15:53|41040.28
17:15:54|41040.28
17:15:55|41040.28
17:15:56|41040.28
17:15:58|41040.28
17:15:59|41040.28
17:16:00|41040.28
17:16:01|41040.28
17:16:02|41040.28
17:16:03|41040.28
17:16:04|41040.28
17:16:05|41040.29
17:16:06|41040.29
17:16:07|41047.08
17:16:08|41047.08
17:16:09|41040.29
17:16:10|41040.29
17:16:11|41040.29
17:16:12|41043.39
17:16:14|41033.05
17:16:15|41036.31
17:16:16|41028.9
17:16:17|41028.9
17:16:18|41028.9
17:16:19|41035.04
17:16:20|41035.04
17:16:21|41035.04
17:16:22|41041.28
17:16:23|41041.29
17:16:24|41041.3
17:16:25|41046.9
17:16:26|41046.9
17:16:27|41046.9
17:16:28|41046.91
17:16:29|41046.91
17:16:30|41046.91
17:16:31|41050.
17:16:32|41050.
17:16:33|41050.
17:16:34|41050.
17:16:36|41050.
17:16:36|41053.51
17:16:38|41053.52
17:16:40|41053.52
17:16:40|41053.52
17:16:42|41053.66
17:16:42|41057.49
17:16:44|41060.02
17:16:44|41060.02
17:16:46|41060.01
17:16:47|41060.02
17:16:48|41060.02
17:16:49|41060.02
17:16:50|41060.02
17:16:51|41064.59
17:16:52|41069.41
17:16:53|41069.41
17:16:54|41069.41
17:16:55|41070.65
17:16:56|41077.11
17:16:57|41076.85
17:16:58|41076.85
17:16:59|41072.81
17:17:00|41077.11
17:17:01|41077.62
17:17:02|41077.62
17:17:03|41077.62
17:17:04|41077.63
17:17:05|41077.63
17:17:06|41077.63
17:17:08|41065.46
17:17:08|41065.45
17:17:09|41065.45
17:17:10|41065.45
17:17:12|41065.45
17:17:13|41060.04
17:17:15|41060.03
17:17:16|41060.03
17:17:16|41060.03
17:17:18|41060.03
17:17:19|41060.03
17:17:19|41060.03
17:17:21|41066.21
17:17:22|41066.21
17:17:23|41069.02
17:17:24|41069.02
17:17:25|41069.02
17:17:26|41069.03
17:17:27|41069.03
17:17:28|41069.02
17:17:29|41069.02
17:17:30|41069.02
17:17:31|41068.76
17:17:32|41068.76
17:17:34|41062.87
17:17:34|41062.87
17:17:36|41060.02
17:17:37|41060.01
17:17:39|41060.
17:17:40|41059.98
17:17:40|41059.96
17:17:41|41059.94
17:17:43|41058.22
17:17:43|41058.22
17:17:44|41058.22
17:17:45|41058.22
17:17:46|41058.21
17:17:48|41058.22
17:17:49|41051.01
17:17:50|41051.
17:17:51|41051.01
17:17:52|41051.01
17:17:53|41051.01
17:17:54|41051.27
17:17:55|41052.8
17:17:56|41057.15
17:17:57|41057.16
17:17:58|41057.15
17:17:59|41061.27
17:18:00|41066.58
17:18:01|41072.14
17:18:02|41071.87
17:18:03|41071.6
17:18:04|41071.6
17:18:05|41071.59
17:18:06|41071.59
17:18:07|41071.58
17:18:08|41071.58
17:18:09|41071.59
17:18:10|41071.59
17:18:11|41071.59
17:18:12|41071.59
17:18:13|41071.59
17:18:14|41071.59
17:18:16|41077.63
17:18:17|41078.56
17:18:18|41078.56
17:18:19|41078.55
17:18:20|41078.55
17:18:21|41078.56
17:18:22|41078.56
17:18:24|41078.56
17:18:25|41069.73
17:18:26|41069.73
17:18:27|41068.29
17:18:28|41068.29
17:18:29|41068.3
17:18:30|41068.3
17:18:31|41068.29
17:18:32|41068.29
17:18:33|41068.29
17:18:34|41068.29
17:18:35|41068.29
17:18:37|41068.29
17:18:37|41075.18
17:18:39|41075.19
17:18:41|41075.19
17:18:42|41075.19
17:18:42|41075.18
17:18:44|41075.18
17:18:46|41075.18
17:18:46|41079.43
17:18:47|41079.43
17:18:49|41079.43
17:18:49|41079.43
17:18:51|41079.43
17:18:51|41079.44
17:18:52|41079.44
17:18:53|41079.85
17:18:55|41079.85
17:18:55|41082.7
17:18:56|41086.72
17:18:58|41086.73
17:18:58|41086.72
17:18:59|41084.32
17:19:00|41084.32
17:19:01|41084.33
17:19:02|41089.36
17:19:03|41092.35
17:19:05|41098.2
17:19:06|41101.04
17:19:07|41129.04
17:19:07|41118.32
17:19:09|41118.32
17:19:09|41114.05
17:19:10|41109.68
17:19:12|41109.68
17:19:12|41109.68
17:19:13|41109.68
17:19:15|41109.42
17:19:16|41109.42
17:19:17|41101.74
17:19:18|41101.74
17:19:19|41101.74
17:19:21|41101.73
17:19:21|41101.73
17:19:23|41101.74
17:19:23|41101.74
17:19:24|41101.74
17:19:26|41101.74
17:19:27|41101.74
17:19:27|41101.74
17:19:28|41101.74
17:19:29|41101.74
17:19:30|41101.74
17:19:31|41101.74
17:19:33|41101.74
17:19:34|41101.74
17:19:34|41092.36
17:19:36|41094.41
17:19:37|41098.52
17:19:38|41098.51
17:19:39|41098.51
17:19:40|41098.51
17:19:41|41098.51
17:19:42|41098.51
17:19:44|41091.51
17:19:44|41088.23
17:19:45|41080.49
17:19:47|41080.49
17:19:48|41080.49
17:19:48|41078.55
17:19:49|41076.2
17:19:51|41076.2
17:19:52|41076.2
17:19:53|41076.2
17:19:54|41076.2
17:19:55|41064.88
17:19:56|41059.44
17:19:57|41071.46
17:19:58|41069.74
17:19:59|41069.74
17:20:00|41069.74
17:20:01|41074.92
17:20:02|41069.75
17:20:03|41069.74
17:20:04|41069.75
17:20:05|41069.75
17:20:06|41069.75
17:20:07|41069.75
17:20:08|41076.2
17:20:09|41078.53
17:20:10|41078.53
17:20:11|41085.71
17:20:12|41085.45
17:20:13|41083.79
17:20:14|41083.79
17:20:15|41083.79
17:20:16|41079.55
17:20:17|41071.24
17:20:18|41074.34
17:20:19|41079.51
17:20:20|41079.54
17:20:21|41079.55
17:20:22|41079.55
17:20:23|41074.38
17:20:24|41074.37
17:20:25|41074.38
17:20:26|41074.38
17:20:27|41074.38
17:20:28|41074.38
17:20:29|41080.84
17:20:30|41080.84
17:20:31|41087.92
17:20:32|41087.92
17:20:33|41087.92
17:20:34|41086.03
17:20:35|41081.76
17:20:36|41081.76
17:20:37|41081.76
17:20:38|41083.92
17:20:39|41083.92
17:20:40|41089.75
17:20:42|41089.74
17:20:43|41089.74
17:20:43|41089.48
17:20:45|41086.42
17:20:45|41086.43
17:20:46|41086.43
17:20:47|41086.43
17:20:49|41088.97
17:20:49|41089.34
17:20:50|41089.34
17:20:51|41089.34
17:20:53|41089.34
17:20:53|41091.52
17:20:54|41091.52
17:20:55|41091.53
17:20:57|41073.1
17:20:58|41071.78
17:21:00|41073.67
17:21:01|41077.16
17:21:02|41077.16
17:21:03|41077.16
17:21:04|41077.16
17:21:05|41077.16
17:21:06|41077.16
17:21:07|41074.58
17:21:08|41074.58
17:21:09|41074.58
17:21:10|41074.58
17:21:11|41074.58
17:21:12|41074.58
17:21:13|41074.22
17:21:14|41066.94
17:21:15|41066.94
17:21:16|41066.94
17:21:17|41066.94
17:21:18|41064.58
17:21:19|41064.58
17:21:20|41064.58
17:21:21|41059.8
17:21:23|41059.8
17:21:23|41059.8
17:21:24|41059.8
17:21:25|41059.81
17:21:26|41064.06
17:21:28|41079.55
17:21:28|41077.81
17:21:29|41074.87
17:21:31|41077.02
17:21:31|41077.01
17:21:32|41077.01
17:21:33|41077.01
17:21:34|41077.01
17:21:36|41074.99
17:21:36|41074.99
17:21:38|41074.99
17:21:38|41074.99
17:21:40|41074.99
17:21:40|41079.54
17:21:42|41081.94
17:21:43|41081.93
17:21:44|41079.59
17:21:45|41079.59
17:21:47|41079.59
17:21:48|41079.58
17:21:49|41079.58
17:21:50|41079.59
17:21:51|41079.58
17:21:52|41079.58
17:21:53|41079.58
17:21:54|41079.58
17:21:55|41079.59
17:21:56|41085.08
17:21:57|41085.08
17:21:58|41085.11
17:21:59|41084.85
17:22:00|41081.68
17:22:01|41081.68
17:22:03|41081.68
17:22:04|41081.68
17:22:05|41080.88
17:22:06|41079.57
17:22:07|41075.
17:22:08|41075.
17:22:09|41075.
17:22:10|41075.
17:22:10|41075.
17:22:12|41074.99
17:22:14|41075.
17:22:14|41074.99
17:22:15|41074.99
17:22:16|41074.99
17:22:17|41075.
17:22:18|41075.
17:22:20|41074.99
17:22:21|41074.99
17:22:22|41074.99
17:22:24|41074.99
17:22:24|41074.96
17:22:25|41074.96
17:22:26|41074.86
17:22:27|41074.73
17:22:28|41074.73
17:22:29|41074.73
17:22:30|41075.26
17:22:31|41075.37
17:22:32|41075.37
17:22:33|41075.37
17:22:34|41075.36
17:22:35|41070.01
17:22:36|41069.31
17:22:37|41069.24
17:22:38|41069.24
17:22:39|41064.57
17:22:41|41064.83
17:22:42|41064.83
17:22:43|41066.38
17:22:45|41066.65
17:22:45|41068.53
17:22:46|41075.23
17:22:48|41075.23
17:22:49|41075.24
17:22:50|41075.24
17:22:51|41075.23
17:22:52|41075.23
17:22:53|41075.23
17:22:54|41075.19
17:22:55|41075.19
17:22:56|41075.19
17:22:57|41075.19
17:22:58|41074.98
17:22:59|41074.97
17:23:00|41074.97
17:23:00|41074.97
17:23:02|41074.96
17:23:03|41074.97
17:23:04|41074.92
17:23:05|41074.91
17:23:06|41074.91
17:23:07|41074.91
17:23:08|41074.91
17:23:09|41087.28
17:23:10|41087.27
17:23:11|41087.27
17:23:12|41087.27
17:23:13|41087.27
17:23:14|41082.88
17:23:15|41082.88
17:23:16|41082.87
17:23:17|41082.88
17:23:18|41082.88
17:23:20|41082.88
17:23:20|41082.88
17:23:21|41087.53
17:23:23|41087.54
17:23:24|41087.53
17:23:24|41087.53
17:23:25|41087.53
17:23:26|41087.53
17:23:28|41087.54
17:23:28|41087.54
17:23:29|41081.43
17:23:30|41078.28
17:23:32|41078.28
17:23:32|41078.29
17:23:33|41075.37
17:23:34|41070.01
17:23:35|41070.01
17:23:36|41070.01
17:23:38|41070.01
17:23:38|41070.27
17:23:39|41076.17
17:23:40|41070.01
17:23:41|41070.02
17:23:43|41070.02
17:23:45|41070.02
17:23:45|41075.17
17:23:47|41083.67
17:23:48|41083.68
17:23:49|41079.22
17:23:50|41079.23
17:23:51|41079.23
17:23:52|41079.23
17:23:53|41079.23
17:23:54|41086.34
17:23:55|41092.24
17:23:56|41092.24
17:23:57|41092.24
17:23:58|41092.24
17:23:59|41092.24
17:24:00|41092.24
17:24:00|41099.85
17:24:02|41099.85
17:24:03|41099.85
17:24:04|41098.63
17:24:05|41103.18
17:24:06|41104.81
17:24:07|41104.81
17:24:07|41104.81
17:24:09|41112.03
17:24:10|41114.31
17:24:11|41114.32
17:24:12|41114.98
17:24:14|41118.15
17:24:14|41118.15
17:24:16|41122.43
17:24:17|41131.28
17:24:18|41126.99
17:24:19|41126.99
17:24:20|41126.99
17:24:21|41126.99
17:24:22|41131.55
17:24:23|41131.55
17:24:23|41131.55
17:24:25|41127.
17:24:26|41127.
17:24:27|41127.
17:24:28|41127.01
17:24:29|41127.01
17:24:30|41127.01
17:24:31|41125.22
17:24:32|41122.18
17:24:33|41122.18
17:24:34|41122.18
17:24:35|41122.18
17:24:36|41122.18
17:24:37|41108.98
17:24:38|41108.71
17:24:39|41108.69
17:24:40|41086.28
17:24:41|41088.88
17:24:42|41088.87
17:24:43|41093.79
17:24:44|41089.22
17:24:45|41089.22
17:24:46|41089.22
17:24:47|41089.21
17:24:48|41089.22
17:24:49|41089.22
17:24:50|41083.43
17:24:51|41079.87
17:24:53|41079.87
17:24:53|41079.87
17:24:55|41079.87
17:24:56|41079.6
17:24:57|41076.97
17:24:57|41076.97
17:24:59|41076.97
17:25:00|41076.98
17:25:01|41076.98
17:25:02|41076.98
17:25:04|41076.97
17:25:04|41076.98
17:25:06|41076.98
17:25:06|41076.97
17:25:07|41076.97
17:25:09|41077.08
17:25:10|41077.08
17:25:11|41079.44
17:25:12|41079.43
17:25:13|41079.43
17:25:14|41079.44
17:25:15|41079.39
17:25:16|41079.39
17:25:17|41072.74
17:25:18|41071.43
17:25:19|41070.
17:25:20|41070.01
17:25:21|41070.
17:25:22|41069.31
17:25:24|41065.24
17:25:24|41061.01
17:25:25|41061.01
17:25:26|41061.01
17:25:28|41061.01
17:25:28|41061.01
17:25:30|41061.
17:25:31|41061.
17:25:31|41061.
17:25:33|41061.
17:25:34|41061.
17:25:35|41061.
17:25:36|41061.
17:25:36|41055.05
17:25:37|41055.05
17:25:39|41054.06
17:25:39|41053.66
17:25:41|41067.45
17:25:42|41070.09
17:25:43|41064.7
17:25:43|41064.7
17:25:45|41064.7
17:25:46|41064.71
17:25:46|41064.71
17:25:48|41064.71
17:25:49|41064.71
17:25:51|41064.71
17:25:52|41064.71
17:25:52|41064.71
17:25:54|41064.71
17:25:55|41064.71
17:25:56|41064.72
17:25:57|41064.71
17:25:58|41064.71
17:25:59|41064.71
17:26:00|41061.
17:26:01|41053.9
17:26:02|41056.15
17:26:03|41056.15
17:26:04|41056.15
17:26:05|41056.15
17:26:06|41056.15
17:26:08|41056.87
17:26:10|41056.87
17:26:10|41053.67
17:26:11|41053.66
17:26:12|41053.66
17:26:13|41051.01
17:26:14|41051.01
17:26:15|41045.53
17:26:16|41045.53
17:26:17|41045.52
17:26:18|41045.52
17:26:19|41045.51
17:26:20|41045.51
17:26:21|41045.52
17:26:22|41045.52
17:26:24|41045.52
17:26:24|41045.51
17:26:25|41045.51
17:26:27|41045.51
17:26:27|41044.86
17:26:29|41041.22
17:26:29|41041.21
17:26:30|41041.21
17:26:31|41041.22
17:26:33|41041.22
17:26:33|41044.03
17:26:35|41052.9
17:26:36|41057.99
17:26:36|41058.
17:26:38|41057.99
17:26:39|41057.99
17:26:39|41057.99
17:26:41|41057.99
17:26:41|41057.99
17:26:43|41057.99
17:26:44|41057.99
17:26:45|41057.99
17:26:47|41057.99
17:26:47|41057.99
17:26:48|41058.
17:26:49|41058.
17:26:50|41058.
17:26:51|41058.
17:26:52|41058.
17:26:53|41058.
17:26:54|41058.
17:26:56|41058.
17:26:57|41058.
17:26:58|41058.
17:26:59|41057.99
17:27:00|41057.99
17:27:01|41057.96
17:27:02|41053.71
17:27:03|41053.71
17:27:04|41053.71
17:27:05|41053.71
17:27:06|41053.71
17:27:07|41053.71
17:27:08|41053.7
17:27:08|41053.7
17:27:10|41053.7
17:27:11|41051.85
17:27:12|41051.85
17:27:14|41057.7
17:27:15|41051.56
17:27:16|41051.56
17:27:17|41051.56
17:27:18|41051.56
17:27:19|41051.56
17:27:20|41051.56
17:27:21|41051.55
17:27:22|41051.56
17:27:24|41051.55
17:27:24|41051.56
17:27:25|41051.55
17:27:26|41051.56
17:27:27|41057.99
17:27:28|41064.83
17:27:29|41064.83
17:27:31|41060.94
17:27:31|41064.83
17:27:32|41064.83
17:27:33|41064.82
17:27:34|41064.82
17:27:35|41064.82
17:27:37|41064.82
17:27:37|41064.83
17:27:38|41064.83
17:27:40|41064.58
17:27:40|41064.58
17:27:41|41064.58
17:27:42|41064.58
17:27:43|41064.58
17:27:45|41064.58
17:27:45|41064.58
17:27:47|41064.58
17:27:48|41064.58
17:27:49|41064.58
17:27:50|41064.57
17:27:51|41064.58
17:27:52|41064.58
17:27:53|41064.57
17:27:54|41064.57
17:27:55|41064.56
17:27:56|41064.56
17:27:57|41064.56
17:27:58|41064.56
17:27:59|41064.56
17:28:00|41061.54
17:28:00|41061.95
17:28:03|41064.58
17:28:03|41064.58
17:28:04|41064.58
17:28:06|41064.58
17:28:06|41064.58
17:28:07|41064.58
17:28:08|41064.58
17:28:09|41064.58
17:28:11|41064.58
17:28:11|41064.58
17:28:13|41064.58
17:28:13|41073.51
17:28:15|41073.51
17:28:15|41083.33
17:28:17|41084.2
17:28:18|41083.97
17:28:19|41083.97
17:28:20|41083.95
17:28:20|41087.71
17:28:21|41088.86
17:28:23|41088.85
17:28:23|41088.85
17:28:24|41088.85
17:28:25|41088.85
17:28:27|41088.85
17:28:28|41088.85
17:28:29|41088.85
17:28:29|41088.85
17:28:31|41088.85
17:28:32|41088.85
17:28:33|41089.22
17:28:34|41089.22
17:28:35|41089.22
17:28:36|41092.35
17:28:37|41092.63
17:28:38|41092.63
17:28:39|41092.63
17:28:40|41092.63
17:28:41|41094.72
17:28:42|41099.32
17:28:43|41094.73
17:28:44|41099.96
17:28:45|41099.97
17:28:46|41099.97
17:28:47|41099.97
17:28:48|41099.97
17:28:49|41099.96
17:28:50|41099.96
17:28:51|41099.97
17:28:52|41093.87
17:28:53|41089.22
17:28:54|41089.22
17:28:55|41089.23
17:28:56|41089.23
17:28:57|41089.23
17:28:59|41089.23
17:29:00|41087.82
17:29:01|41082.48
17:29:02|41084.58
17:29:03|41084.58
17:29:04|41084.58
17:29:05|41084.58
17:29:06|41084.58
17:29:07|41084.58
17:29:08|41084.58
17:29:09|41084.58
17:29:10|41084.58
17:29:11|41084.59
17:29:12|41084.59
17:29:14|41084.59
17:29:14|41064.56
17:29:15|41060.93
17:29:17|41060.93
17:29:18|41060.91
17:29:18|41060.9
17:29:19|41060.93
17:29:21|41061.19
17:29:22|41061.19
17:29:24|41067.18
17:29:25|41070.9
17:29:26|41070.9
17:29:27|41070.9
17:29:27|41079.44
17:29:28|41077.93
17:29:30|41077.93
17:29:31|41077.93
17:29:31|41077.93
17:29:33|41071.8
17:29:34|41077.92
17:29:36|41081.72
17:29:36|41086.13
17:29:37|41086.14
17:29:38|41065.06
17:29:40|41069.28
17:29:41|41067.5
17:29:42|41067.5
17:29:43|41067.5
17:29:43|41067.51
17:29:46|41067.53
17:29:46|41067.53
17:29:47|41067.53
17:29:48|41073.69
17:29:50|41079.44
17:29:51|41079.44
17:29:52|41077.32
17:29:53|41100.01
17:29:55|41113.39
17:29:56|41112.05
17:29:57|41112.05
17:29:57|41112.05
17:29:59|41112.06
17:30:00|41112.06
17:30:01|41118.14
17:30:02|41122.44
17:30:03|41122.44
17:30:04|41091.16
17:30:05|41096.97
17:30:05|41093.65
17:30:08|41092.36
17:30:08|41092.36
17:30:09|41092.35
17:30:11|41092.35
17:30:11|41092.36
17:30:12|41092.36
17:30:13|41092.36
17:30:15|41092.36
17:30:16|41092.36
17:30:17|41092.36
17:30:18|41092.36
17:30:19|41099.8
17:30:20|41102.81
17:30:21|41102.82
17:30:22|41102.81
17:30:24|41102.81
17:30:24|41102.81
17:30:25|41092.38
17:30:26|41092.38
17:30:27|41092.38
17:30:28|41092.38
17:30:30|41092.38
17:30:30|41092.37
17:30:31|41092.37
17:30:32|41092.37
17:30:33|41092.37
17:30:34|41092.37
17:30:36|41092.36
17:30:37|41092.37
17:30:38|41092.37
17:30:38|41092.37
17:30:39|41092.37
17:30:40|41092.36
17:30:41|41092.36
17:30:43|41092.36
17:30:44|41092.36
17:30:44|41092.37
17:30:46|41092.36
17:30:47|41092.37
17:30:48|41092.36
17:30:49|41092.37
17:30:50|41092.37
17:30:51|41092.37
17:30:52|41092.64
17:30:53|41097.19
17:30:55|41094.43
17:30:55|41094.43
17:30:56|41092.42
17:30:57|41092.42
17:30:59|41092.42
17:31:00|41092.42
17:31:00|41092.41
17:31:02|41092.42
17:31:03|41084.16
17:31:04|41084.16
17:31:05|41084.16
17:31:06|41082.09
17:31:07|41081.31
17:31:08|41081.3
17:31:09|41074.91
17:31:10|41074.91
17:31:11|41073.25
17:31:12|41073.24
17:31:13|41073.25
17:31:14|41073.25
17:31:15|41073.25
17:31:16|41073.25
17:31:17|41073.25
17:31:18|41072.74
17:31:19|41071.42
17:31:20|41071.43
17:31:21|41069.48
17:31:22|41069.48
17:31:23|41069.48
17:31:24|41069.48
17:31:25|41069.48
17:31:26|41071.43
17:31:27|41071.43
17:31:29|41071.43
17:31:29|41071.43
17:31:30|41073.24
17:31:32|41073.23
17:31:32|41073.23
17:31:33|41073.23
17:31:34|41073.23
17:31:35|41073.23
17:31:37|41078.76
17:31:38|41078.76
17:31:39|41079.88
17:31:40|41082.14
17:31:41|41079.88
17:31:42|41078.75
17:31:43|41078.75
17:31:44|41078.75
17:31:45|41082.14
17:31:46|41072.82
17:31:47|41078.01
17:31:49|41078.
17:31:50|41078.
17:31:50|41077.32
17:31:52|41077.33
17:31:52|41074.11
17:31:53|41074.11
17:31:55|41074.11
17:31:56|41074.11
17:31:57|41077.31
17:31:58|41077.31
17:32:00|41077.32
17:32:00|41077.33
17:32:01|41077.32
17:32:02|41077.32
17:32:03|41077.32
17:32:04|41073.41
17:32:06|41073.41
17:32:07|41073.41
17:32:09|41071.44
17:32:09|41071.44
17:32:10|41071.44
17:32:11|41069.49
17:32:12|41069.49
17:32:13|41069.49
17:32:15|41077.33
17:32:16|41077.33
17:32:17|41077.32
17:32:18|41077.32
17:32:19|41077.32
17:32:20|41077.32
17:32:21|41077.32
17:32:21|41077.32
17:32:23|41077.32
17:32:24|41077.32
17:32:24|41077.32
17:32:26|41077.32
17:32:27|41077.32
17:32:28|41076.99
17:32:28|41076.99
17:32:29|41076.99
17:32:31|41076.99
17:32:32|41076.99
17:32:32|41077.
17:32:34|41077.
17:32:36|41077.
17:32:36|41071.23
17:32:37|41072.98
17:32:39|41077.31
17:32:40|41076.99
17:32:41|41076.99
17:32:42|41076.99
17:32:43|41077.31
17:32:43|41077.31
17:32:45|41077.31
17:32:46|41077.31
17:32:47|41075.06
17:32:48|41075.07
17:32:49|41075.07
17:32:50|41075.03
17:32:52|41069.77
17:32:53|41069.76
17:32:55|41069.76
17:32:55|41069.76
17:32:57|41058.
17:32:58|41058.01
17:32:59|41058.01
17:33:01|41050.01
17:33:01|41046.96
17:33:02|41046.94
17:33:04|41046.94
17:33:05|41046.94
17:33:05|41045.39
17:33:07|41043.61
17:33:07|41043.62
17:33:09|41043.61
17:33:10|41043.61
17:33:10|41043.61
17:33:12|41043.62
17:33:13|41043.62
17:33:14|41043.61
17:33:15|41043.61
17:33:16|41040.
17:33:16|41039.03
17:33:17|41038.41
17:33:18|41033.
17:33:19|41033.
17:33:21|41029.66
17:33:21|41029.66
17:33:24|41028.35
17:33:24|41028.34
17:33:25|41028.34
17:33:26|41028.35
17:33:27|41028.35
17:33:28|41028.35
17:33:29|41028.35
17:33:30|41028.35
17:33:31|41028.34
17:33:32|41028.34
17:33:33|41040.82
17:33:34|41046.94
17:33:35|41046.94
17:33:36|41046.93
17:33:37|41046.93
17:33:38|41046.93
17:33:39|41046.93
17:33:41|41046.92
17:33:41|41046.92
17:33:42|41043.65
17:33:44|41043.65
17:33:45|41043.64
17:33:46|41043.65
17:33:47|41049.99
17:33:48|41049.99
17:33:50|41046.95
17:33:50|41046.95
17:33:52|41040.8
17:33:53|41040.8
17:33:54|41040.8
17:33:55|41032.99
17:33:56|41027.9
17:33:57|41027.9
17:33:58|41038.3
17:33:59|41038.3
17:34:00|41038.3
17:34:01|41039.76
17:34:03|41032.7
17:34:03|41027.96
17:34:04|41031.45
17:34:05|41031.44
17:34:06|41031.44
17:34:08|41031.44
17:34:08|41031.44
17:34:09|41031.4
17:34:10|41031.4
17:34:11|41027.89
17:34:13|41027.89
17:34:14|41027.89
17:34:15|41027.89
17:34:16|41026.24
17:34:17|41026.24
17:34:18|41026.24
17:34:19|41026.24
17:34:20|41026.24
17:34:21|41031.43
17:34:22|41031.43
17:34:24|41031.43
17:34:25|41028.53
17:34:26|41028.52
17:34:27|41026.27
17:34:29|41025.28
17:34:29|41025.28
17:34:30|41024.39
17:34:32|41020.01
17:34:33|41020.
17:34:34|41020.
17:34:35|41020.01
17:34:36|41019.04
17:34:37|41021.18
17:34:38|41021.18
17:34:39|41021.71
17:34:40|41021.73
17:34:41|41026.22
17:34:42|41026.21
17:34:44|41020.07
17:34:44|41037.38
17:34:45|41022.48
17:34:46|41018.92
17:34:47|41018.92
17:34:48|41018.92
17:34:49|41014.37
17:34:50|40998.2
17:34:51|40992.86
17:34:53|40985.55
17:34:55|40987.51
17:34:56|40987.51
17:34:57|40987.51
17:34:58|40987.5
17:34:59|40987.51
17:35:00|40987.51
17:35:01|40985.54
17:35:02|40985.55
17:35:03|40980.78
17:35:05|40980.01
17:35:05|40980.01
17:35:06|40990.48
17:35:07|40993.12
17:35:08|40997.62
17:35:09|40997.62
17:35:10|40997.62
17:35:11|40997.62
17:35:13|40998.16
17:35:13|40998.16
17:35:14|40998.16
17:35:15|41002.13
17:35:16|41002.13
17:35:17|41002.13
17:35:18|41002.12
17:35:19|41002.12
17:35:20|41002.12
17:35:21|41001.85
17:35:23|40997.29
17:35:24|40997.29
17:35:25|40997.29
17:35:27|41002.12
17:35:28|41002.12
17:35:28|41002.12
17:35:29|41002.12
17:35:31|41002.12
17:35:31|41002.12
17:35:33|41002.12
17:35:34|40998.9
17:35:35|40998.9
17:35:36|41001.11
17:35:37|41001.11
17:35:38|41001.12
17:35:39|41001.12
17:35:40|41001.12
17:35:41|41001.11
17:35:42|41009.81
17:35:43|41014.41
17:35:44|41014.41
17:35:45|41008.26
17:35:46|41008.26
17:35:47|41008.27
17:35:48|41008.27
17:35:49|41011.38
17:35:50|41011.37
17:35:51|41011.37
17:35:52|41011.37
17:35:53|41011.38
17:35:54|41011.38
17:35:55|41011.38
17:35:56|41011.34
17:35:57|41011.34
17:35:58|41011.11
17:36:00|41008.22
17:36:00|41003.49
17:36:01|41000.27
17:36:02|41000.27
17:36:03|41000.28
17:36:04|41000.06
17:36:05|41000.55
17:36:06|41000.55
17:36:07|41000.55
17:36:09|41003.07
17:36:09|41003.07
17:36:10|41006.88
17:36:12|40991.52
17:36:13|40991.52
17:36:14|40991.52
17:36:15|40991.52
17:36:16|40991.52
17:36:17|40984.21
17:36:18|40980.77
17:36:19|40980.01
17:36:21|40980.
17:36:21|40977.9
17:36:23|40977.9
17:36:24|40977.9
17:36:25|40977.9
17:36:26|40977.91
17:36:27|40977.9
17:36:28|40967.14
17:36:29|40965.1
17:36:30|40972.92
17:36:31|40977.91
17:36:32|40977.91
17:36:33|40977.91
17:36:34|40971.76
17:36:35|40966.65
17:36:36|40966.65
17:36:37|40966.65
17:36:38|40972.94
17:36:39|40963.55
17:36:40|40950.01
17:36:41|40950.01
17:36:43|40948.78
17:36:43|40948.78
17:36:44|40952.54
17:36:46|40952.55
17:36:46|40952.55
17:36:48|40952.55
17:36:48|40952.55
17:36:49|40952.55
17:36:50|40946.4
17:36:51|40946.4
17:36:52|40936.39
17:36:53|40936.39
17:36:54|40936.39
17:36:56|40935.78
17:36:57|40931.04
17:36:58|40936.91
17:36:59|40936.91
17:37:00|40936.91
17:37:01|40936.91
17:37:02|40936.91
17:37:03|40942.53
17:37:04|40942.53
17:37:05|40942.53
17:37:06|40936.97
17:37:07|40931.04
17:37:08|40924.99
17:37:09|40931.11
17:37:10|40931.12
17:37:11|40931.11
17:37:12|40930.77
17:37:13|40925.81
17:37:14|40929.57
17:37:15|40929.56
17:37:16|40929.56
17:37:18|40922.61
17:37:19|40927.77
17:37:20|40931.63
17:37:21|40931.64
17:37:21|40922.61
17:37:23|40922.61
17:37:24|40919.01
17:37:24|40913.2
17:37:25|40908.91
17:37:26|40905.01
17:37:28|40904.63
17:37:29|40904.63
17:37:30|40904.63
17:37:31|40904.63
17:37:32|40904.62
17:37:33|40915.7
17:37:34|40908.8
17:37:35|40908.8
17:37:36|40904.65
17:37:37|40904.65
17:37:38|40904.64
17:37:39|40904.63
17:37:40|40901.03
17:37:41|40911.99
17:37:42|40911.99
17:37:43|40911.99
17:37:44|40911.98
17:37:45|40911.99
17:37:46|40911.98
17:37:47|40911.98
17:37:48|40911.98
17:37:49|40901.03
17:37:50|40901.04
17:37:51|40900.01
17:37:52|40900.
17:37:53|40900.01
17:37:54|40900.
17:37:55|40900.
17:37:56|40900.52
17:37:57|40901.03
17:37:58|40905.85
17:37:59|40905.85
17:38:00|40905.85
17:38:01|40905.85
17:38:02|40905.85
17:38:04|40903.27
17:38:05|40903.26
17:38:05|40905.85
17:38:07|40909.65
17:38:07|40909.65
17:38:08|40909.66
17:38:10|40909.66
17:38:11|40916.52
17:38:11|40920.
17:38:13|40925.59
17:38:14|40929.68
17:38:14|40936.93
17:38:15|40937.82
17:38:16|40948.77
17:38:18|40948.5
17:38:18|40948.5
17:38:19|40940.03
17:38:22|40940.03
17:38:22|40946.17
17:38:23|40946.84
17:38:24|40946.84
17:38:25|40947.45
17:38:26|40950.
17:38:28|40962.22
17:38:29|40962.22
17:38:29|40962.22
17:38:30|40962.23
17:38:32|40962.22
17:38:32|40962.22
17:38:34|40961.96
17:38:35|40961.96
17:38:35|40961.72
17:38:36|40957.39
17:38:38|40957.39
17:38:39|40957.39
17:38:39|40957.39
17:38:40|40957.39
17:38:42|40957.39
17:38:42|40942.32
17:38:44|40940.04
17:38:45|40946.18
17:38:46|40946.18
17:38:46|40946.19
17:38:48|40946.19
17:38:49|40946.19
17:38:49|40946.2
17:38:50|40946.19
17:38:52|40943.7
17:38:53|40943.7
17:38:54|40943.71
17:38:55|40940.34
17:38:56|40940.04
17:38:57|40940.03
17:38:58|40940.04
17:38:59|40940.04
17:39:00|40940.04
17:39:01|40940.04
17:39:02|40940.04
17:39:03|40940.04
17:39:04|40940.04
17:39:05|40940.03
17:39:06|40943.56
17:39:07|40936.94
17:39:08|40936.94
17:39:09|40936.94
17:39:10|40936.94
17:39:11|40936.94
17:39:12|40936.93
17:39:13|40936.94
17:39:15|40936.94
17:39:15|40936.94
17:39:16|40923.91
17:39:17|40916.53
17:39:18|40916.53
17:39:19|40916.52
17:39:20|40910.12
17:39:21|40915.25
17:39:22|40910.12
17:39:23|40910.12
17:39:24|40910.11
17:39:25|40910.12
17:39:26|40914.72
17:39:28|40914.73
17:39:28|40914.73
17:39:30|40906.05
17:39:30|40906.05
17:39:32|40906.05
17:39:33|40906.04
17:39:34|40907.13
17:39:35|40911.25
17:39:36|40911.25
17:39:37|40911.26
17:39:38|40911.26
17:39:39|40912.18
17:39:40|40914.73
17:39:41|40914.73
17:39:42|40914.73
17:39:42|40914.73
17:39:44|40914.73
17:39:45|40914.73
17:39:46|40906.05
17:39:47|40906.05
17:39:49|40906.04
17:39:50|40906.05
17:39:51|40906.05
17:39:52|40906.04
17:39:52|40906.05
17:39:54|40906.05
17:39:54|40906.31
17:39:56|40906.31
17:39:57|40911.14
17:39:58|40906.3
17:40:00|40906.3
17:40:01|40906.31
17:40:02|40906.31
17:40:03|40906.31
17:40:04|40906.31
17:40:05|40911.22
17:40:06|40911.22
17:40:08|40911.21
17:40:08|40911.21
17:40:09|40906.36
17:40:10|40906.36
17:40:11|40906.36
17:40:13|40906.36
17:40:14|40906.36
17:40:15|40911.07
17:40:16|40911.07
17:40:17|40911.06
17:40:18|40906.41
17:40:19|40906.4
17:40:20|40906.41
17:40:21|40909.62
17:40:22|40906.41
17:40:23|40906.41
17:40:24|40916.07
17:40:25|40916.1
17:40:26|40916.1
17:40:27|40918.33
17:40:27|40918.32
17:40:29|40918.33
17:40:30|40918.72
17:40:31|40918.72
17:40:32|40918.99
17:40:33|40918.98
17:40:34|40918.08
17:40:35|40918.08
17:40:36|40918.08
17:40:37|40918.08
17:40:38|40914.81
17:40:39|40914.81
17:40:40|40914.8
17:40:41|40914.81
17:40:42|40914.8
17:40:43|40914.81
17:40:44|40914.81
17:40:45|40914.81
17:40:46|40914.81
17:40:47|40918.84
17:40:48|40918.83
17:40:49|40918.84
17:40:50|40918.84
17:40:51|40918.84
17:40:51|40918.84
17:40:53|40918.84
17:40:54|40918.84
17:40:55|40918.84
17:40:56|40919.99
17:40:57|40919.99
17:40:58|40920.55
17:40:59|40923.9
17:41:01|40918.83
17:41:01|40918.84
17:41:03|40917.66
17:41:04|40916.22
17:41:05|40916.22
17:41:06|40916.22
17:41:07|40916.22
17:41:08|40914.22
17:41:09|40913.33
17:41:10|40913.33
17:41:12|40913.33
17:41:13|40916.25
17:41:15|40916.25
17:41:15|40916.25
17:41:16|40916.25
17:41:17|40910.78
17:41:18|40910.79
17:41:19|40910.79
17:41:20|40910.79
17:41:21|40913.09
17:41:23|40913.08
17:41:23|40906.42
17:41:24|40906.41
17:41:25|40906.41
17:41:26|40905.89
17:41:27|40905.89
17:41:28|40905.89
17:41:30|40905.89
17:41:30|40905.89
17:41:31|40905.89
17:41:32|40905.88
17:41:34|40905.86
17:41:35|40905.86
17:41:36|40905.85
17:41:37|40903.29
17:41:38|40902.12
17:41:39|40902.12
17:41:40|40902.12
17:41:41|40902.12
17:41:42|40899.28
17:41:43|40896.6
17:41:44|40896.6
17:41:45|40896.59
17:41:46|40896.6
17:41:47|40902.73
17:41:48|40906.15
17:41:49|40909.21
17:41:50|40909.21
17:41:51|40909.21
17:41:52|40910.
17:41:53|40910.
17:41:54|40909.23
17:41:55|40909.23
17:41:56|40909.23
17:41:57|40909.23
17:41:58|40909.23
17:41:59|40909.23
17:42:01|40909.23
17:42:01|40909.22
17:42:03|40909.1
17:42:04|40909.1
17:42:05|40909.1
17:42:06|40909.1
17:42:07|40909.1
17:42:08|40909.09
17:42:09|40909.1
17:42:10|40909.1
17:42:11|40909.1
17:42:12|40909.1
17:42:13|40906.62
17:42:14|40902.97
17:42:15|40902.96
17:42:16|40902.97
17:42:17|40905.22
17:42:18|40905.18
17:42:19|40905.19
17:42:20|40905.19
17:42:21|40905.19
17:42:22|40905.18
17:42:23|40905.19
17:42:24|40905.19
17:42:25|40905.18
17:42:26|40905.19
17:42:27|40905.18
17:42:28|40899.06
17:42:29|40899.06
17:42:30|40899.06
17:42:31|40899.06
17:42:32|40901.46
17:42:33|40905.22
17:42:34|40906.62
17:42:35|40906.62
17:42:36|40909.21
17:42:37|40909.2
17:42:38|40909.23
17:42:39|40909.23
17:42:40|40909.23
17:42:41|40909.23
17:42:42|40909.23
17:42:44|40909.22
17:42:44|40909.22
17:42:46|40909.23
17:42:46|40909.23
17:42:47|40909.23
17:42:48|40909.23
17:42:49|40909.23
17:42:50|40909.22
17:42:51|40909.22
17:42:53|40909.23
17:42:53|40909.22
17:42:54|40909.22
17:42:56|40909.22
17:42:56|40909.23
17:42:57|40909.23
17:42:59|40909.23
17:43:00|40909.23
17:43:00|40909.23
17:43:01|40909.23
17:43:02|40909.23
17:43:03|40909.23
17:43:05|40909.23
17:43:06|40909.23
17:43:07|40909.23
17:43:08|40909.23
17:43:09|40909.23
17:43:10|40915.37
17:43:11|40920.21
17:43:12|40918.34
17:43:13|40909.23
17:43:14|40909.23
17:43:15|40909.23
17:43:16|40909.23
17:43:17|40909.23
17:43:18|40909.23
17:43:19|40909.22
17:43:20|40909.22
17:43:22|40909.22
17:43:22|40909.22
17:43:24|40900.78
17:43:25|40900.78
17:43:26|40900.78
17:43:27|40900.78
17:43:29|40900.78
17:43:30|40900.78
17:43:31|40900.78
17:43:31|40900.78
17:43:33|40900.78
17:43:34|40900.
17:43:34|40899.3
17:43:36|40899.3
17:43:37|40899.3
17:43:38|40893.96
17:43:38|40893.96
17:43:40|40893.92
17:43:41|40893.92
17:43:41|40893.92
17:43:43|40893.92
17:43:43|40890.01
17:43:44|40890.01
17:43:45|40890.
17:43:46|40890.
17:43:47|40890.01
17:43:49|40890.
17:43:49|40890.01
17:43:51|40890.01
17:43:51|40890.01
17:43:52|40890.01
17:43:53|40890.01
17:43:54|40895.18
17:43:55|40895.18
17:43:57|40895.18
17:43:57|40895.19
17:43:59|40896.6
17:43:59|40896.6
17:44:00|40896.6
17:44:02|40896.6
17:44:04|40906.2
17:44:04|40906.2
17:44:05|40906.21
17:44:07|40905.96
17:44:08|40905.96
17:44:08|40905.96
17:44:09|40905.96
17:44:10|40905.95
17:44:11|40905.95
17:44:13|40905.95
17:44:13|40905.95
17:44:15|40905.94
17:44:16|40905.94
17:44:16|40905.94
17:44:17|40905.95
17:44:19|40905.95
17:44:19|40905.95
17:44:21|40905.95
17:44:21|40905.95
17:44:22|40909.98
17:44:23|40909.98
17:44:25|40912.12
17:44:26|40912.12
17:44:26|40912.12
17:44:28|40912.13
17:44:29|40912.12
17:44:30|40912.12
17:44:30|40912.13
17:44:31|40912.13
17:44:33|40912.13
17:44:34|40916.5
17:44:34|40916.5
17:44:36|40916.5
17:44:37|40916.5
17:44:37|40916.51
17:44:39|40916.5
17:44:39|40920.21
17:44:40|40920.21
17:44:41|40920.19
17:44:42|40920.19
17:44:43|40916.86
17:44:45|40916.86
17:44:46|40924.3
17:44:47|40924.3
17:44:47|40924.3
17:44:49|40924.31
17:44:50|40924.04
17:44:51|40924.04
17:44:52|40924.04
17:44:53|40924.04
17:44:54|40907.28
17:44:55|40905.44
17:44:56|40905.39
17:44:57|40905.39
17:44:58|40905.13
17:44:59|40905.11
17:45:00|40905.11
17:45:01|40908.92
17:45:02|40908.92
17:45:03|40908.92
17:45:04|40911.21
17:45:05|40911.2
17:45:07|40911.2
17:45:07|40911.2
17:45:09|40911.2
17:45:11|40911.2
17:45:11|40911.2
17:45:12|40911.2
17:45:13|40911.2
17:45:14|40911.21
17:45:15|40911.21
17:45:16|40911.21
17:45:17|40891.03
17:45:18|40892.44
17:45:19|40892.44
17:45:20|40892.44
17:45:21|40892.45
17:45:22|40892.45
17:45:23|40892.44
17:45:24|40892.45
17:45:25|40892.45
17:45:26|40892.44
17:45:27|40892.45
17:45:28|40892.44
17:45:29|40892.44
17:45:30|40892.45
17:45:32|40892.45
17:45:33|40892.45
17:45:35|40892.45
17:45:35|40886.62
17:45:36|40886.62
17:45:37|40886.61
17:45:39|40886.61
17:45:40|40886.62
17:45:40|40886.62
17:45:41|40886.62
17:45:43|40886.61
17:45:44|40886.61
17:45:45|40894.18
17:45:45|40894.18
17:45:46|40898.29
17:45:48|40898.29
17:45:49|40898.29
17:45:49|40898.29
17:45:51|40898.28
17:45:52|40898.28
17:45:53|40898.28
17:45:53|40898.31
17:45:55|40896.91
17:45:56|40896.91
17:45:57|40896.9
17:45:58|40896.9
17:45:59|40896.91
17:46:00|40896.91
17:46:01|40908.98
17:46:02|40906.67
17:46:03|40905.71
17:46:03|40904.24
17:46:05|40904.24
17:46:06|40908.71
17:46:08|40905.92
17:46:09|40905.93
17:46:10|40905.92
17:46:11|40911.39
17:46:12|40916.52
17:46:13|40916.52
17:46:14|40916.51
17:46:15|40916.77
17:46:16|40919.59
17:46:17|40980.48
17:46:18|40983.91
17:46:19|41096.05
17:46:20|41057.73
17:46:21|41055.81
17:46:22|41061.07
17:46:24|41054.3
17:46:24|41053.26
17:46:25|41047.94
17:46:26|41057.48
17:46:27|41053.78
17:46:28|41026.18
17:46:29|41015.47
17:46:30|41026.17
17:46:31|41023.87
17:46:33|41015.47
17:46:35|41015.46
17:46:35|41015.47
17:46:37|41015.46
17:46:38|41032.79
17:46:39|41036.89
17:46:40|41043.72
17:46:41|41054.5
17:46:42|41075.05
17:46:43|41036.72
17:46:44|41033.24
17:46:44|41025.63
17:46:46|41022.22
17:46:47|41015.46
17:46:48|41015.02
17:46:49|41015.02
17:46:50|41014.38
17:46:51|41007.42
17:46:52|41000.43
17:46:53|40995.71
17:46:54|41004.51
17:46:55|41004.51
17:46:56|41014.94
17:46:57|41014.95
17:46:58|41014.96
17:46:59|41031.83
17:47:00|41025.7
17:47:01|41025.7
17:47:02|41025.7
17:47:03|41025.69
17:47:04|41019.54
17:47:05|41015.4
17:47:06|41015.41
17:47:07|41015.41
17:47:08|41015.41
17:47:09|41015.41
17:47:10|41015.41
17:47:11|41006.66
17:47:12|41006.66
17:47:13|41001.45
17:47:14|40994.9
17:47:15|40994.9
17:47:16|41001.03
17:47:17|41001.03
17:47:18|41001.03
17:47:19|40994.33
17:47:20|40993.94
17:47:21|40993.94
17:47:22|40993.94
17:47:23|40992.23
17:47:24|40992.23
17:47:25|40987.94
17:47:26|40987.94
17:47:27|40980.
17:47:28|40980.
17:47:29|40969.04
17:47:30|40975.36
17:47:31|40975.35
17:47:32|40975.35
17:47:33|40975.36
17:47:34|40975.36
17:47:35|40975.35
17:47:36|40969.59
17:47:37|40969.59
17:47:38|40969.54
17:47:39|40969.54
17:47:41|40969.81
17:47:41|40978.16
17:47:42|40978.16
17:47:43|40989.26
17:47:44|40990.86
17:47:45|40990.86
17:47:46|40989.26
17:47:47|40989.53
17:47:48|40995.83
17:47:49|40995.84
17:47:50|40998.18
17:47:51|41001.44
17:47:52|40993.07
17:47:54|40993.06
17:47:55|40993.06
17:47:56|40993.07
17:47:57|40991.32
17:47:58|40987.51
17:47:59|40987.51
17:48:00|40987.51
17:48:01|40987.51
17:48:02|40987.51
17:48:03|40987.51
17:48:03|40982.8
17:48:05|40987.25
17:48:06|40986.56
17:48:07|40980.23
17:48:08|40980.22
17:48:09|40980.22
17:48:11|40980.23
17:48:11|40980.23
17:48:12|40980.23
17:48:13|40980.23
17:48:14|40977.78
17:48:15|40977.78
17:48:16|40987.51
17:48:17|41006.49
17:48:18|41001.44
17:48:19|40999.49
17:48:20|40999.49
17:48:21|40996.53
17:48:22|40990.38
17:48:23|40989.28
17:48:24|40980.23
17:48:25|40980.23
17:48:26|40980.23
17:48:27|40980.23
17:48:28|40980.23
17:48:29|40977.78
17:48:30|40977.78
17:48:31|40977.78
17:48:32|40977.77
17:48:33|40974.47
17:48:35|40967.78
17:48:37|40967.77
17:48:37|40972.93
17:48:38|40985.82
17:48:39|40988.9
17:48:40|40988.9
17:48:41|40988.9
17:48:42|40988.9
17:48:43|40988.9
17:48:44|40988.9
17:48:45|40988.9
17:48:46|40988.9
17:48:47|40988.9
17:48:48|40988.89
17:48:49|40985.67
17:48:50|40982.66
17:48:51|40982.66
17:48:52|40982.66
17:48:53|40982.67
17:48:54|40982.67
17:48:55|40984.85
17:48:56|40984.85
17:48:57|40988.89
17:48:58|40988.89
17:48:59|40984.85
17:49:00|40984.84
17:49:01|40984.84
17:49:02|40984.84
17:49:03|40984.84
17:49:04|40984.84
17:49:05|40984.84
17:49:07|40982.66
17:49:09|40982.
17:49:10|40982.01
17:49:11|40982.01
17:49:13|40982.01
17:49:13|40982.01
17:49:14|40980.61
17:49:15|40980.61
17:49:16|40980.61
17:49:17|40984.14
17:49:18|40984.14
17:49:19|40984.14
17:49:20|40984.14
17:49:21|40984.15
17:49:22|40984.15
17:49:23|40994.69
17:49:24|40994.68
17:49:25|40994.68
17:49:26|40994.68
17:49:27|40994.69
17:49:28|40994.69
17:49:29|40994.43
17:49:30|40994.42
17:49:31|40991.53
17:49:32|40991.53
17:49:33|40989.79
17:49:34|40989.79
17:49:36|40989.79
17:49:37|40989.79
17:49:39|40989.79
17:49:39|40989.79
17:49:40|40989.79
17:49:41|40989.74
17:49:42|40989.74
17:49:43|40989.74
17:49:44|40984.5
17:49:45|40981.02
17:49:46|40981.02
17:49:47|40981.02
17:49:48|40981.02
17:49:49|40981.02
17:49:50|40981.02
17:49:51|40989.31
17:49:52|40989.31
17:49:53|40989.31
17:49:54|40989.31
17:49:55|40989.31
17:49:56|40989.31
17:49:57|40989.31
17:49:58|40989.31
17:49:59|40989.31
17:50:00|40989.31
17:50:01|40989.31
17:50:02|40989.31
17:50:03|40989.3
17:50:04|40989.3
17:50:05|40989.04
17:50:06|40989.05
17:50:07|40989.04
17:50:09|40989.79
17:50:10|40989.79
17:50:11|40989.79
17:50:11|40989.79
17:50:13|40989.79
17:50:15|40989.78
17:50:15|40989.78
17:50:16|40989.78
17:50:17|40984.66
17:50:19|40981.01
17:50:20|40981.01
17:50:21|40981.01
17:50:22|40981.01
17:50:22|40981.01
17:50:24|40981.01
17:50:25|40976.31
17:50:26|40976.3
17:50:27|40976.31
17:50:28|40976.31
17:50:29|40989.78
17:50:31|40998.18
17:50:31|40998.18
17:50:32|40998.18
17:50:33|40998.18
17:50:34|40996.21
17:50:35|41001.42
17:50:36|40995.27
17:50:37|40995.27
17:50:39|40995.27
17:50:40|40993.05
17:50:40|40993.05
17:50:41|40987.49
17:50:42|40987.5
17:50:44|40987.76
17:50:44|40991.12
17:50:45|40991.12
17:50:47|40991.13
17:50:47|40993.82
17:50:48|40993.82
17:50:49|40993.82
17:50:50|40991.14
17:50:52|40991.14
17:50:53|40991.14
17:50:53|40991.14
17:50:55|40991.14
17:50:56|40993.15
17:50:56|40993.15
17:50:58|40993.15
17:50:59|41000.
17:51:00|40999.99
17:51:01|41000.
17:51:02|41000.
17:51:03|41000.
17:51:04|41000.
17:51:05|41000.
17:51:06|41000.
17:51:08|41000.
17:51:08|41000.
17:51:10|40999.99
17:51:12|40999.99
17:51:13|41000.
17:51:14|40999.99
17:51:15|41000.
17:51:16|41000.
17:51:17|41007.27
17:51:19|41005.43
17:51:20|41005.43
17:51:21|41005.43
17:51:21|41005.43
17:51:22|41005.43
17:51:23|41005.43
17:51:24|41005.43
17:51:26|41005.43
17:51:26|41005.43
17:51:28|41008.65
17:51:29|41008.65
17:51:29|41008.66
17:51:30|41008.65
17:51:31|41008.66
17:51:32|41008.66
17:51:33|41008.66
17:51:34|41008.66
17:51:35|41008.65
17:51:37|41008.4
17:51:39|41005.65
17:51:39|41002.99
17:51:40|41002.99
17:51:42|41004.75
17:51:43|41004.75
17:51:44|41004.75
17:51:45|41008.39
17:51:46|41008.39
17:51:47|41008.39
17:51:48|41008.39
17:51:49|41008.39
17:51:50|41008.39
17:51:51|41008.39
17:51:52|41006.59
17:51:53|41005.42
17:51:54|41004.75
17:51:56|41004.75
17:51:56|41004.75
17:51:57|41004.75
17:51:59|41004.75
17:51:59|41004.9
17:52:00|41008.16
17:52:01|41008.16
17:52:02|41008.16
17:52:03|41008.16
17:52:05|41008.11
17:52:06|41008.11
17:52:07|41008.1
17:52:08|41008.1
17:52:09|41006.44
17:52:10|41004.76
17:52:12|41004.76
17:52:12|41004.76
17:52:14|41004.76
17:52:15|41004.76
17:52:16|41008.1
17:52:17|41008.66
17:52:18|41008.65
17:52:19|41011.48
17:52:20|41012.3
17:52:21|41015.01
17:52:22|41015.01
17:52:24|41015.01
17:52:24|41015.01
17:52:25|41015.02
17:52:27|41015.02
17:52:28|41015.36
17:52:29|41015.36
17:52:30|41015.33
17:52:31|41013.3
17:52:32|41013.3
17:52:33|41013.3
17:52:34|41008.27
17:52:35|41008.27
17:52:37|41008.26
17:52:37|41013.29
17:52:38|41013.29
17:52:39|41013.29
17:52:41|41013.29
17:52:42|41013.29
17:52:43|41013.29
17:52:44|41013.28
17:52:45|41013.28
17:52:46|41013.28
17:52:47|41013.28
17:52:48|41013.29
17:52:49|41013.29
17:52:50|41013.29
17:52:51|41013.28
17:52:52|41013.28
17:52:53|41013.28
17:52:53|41013.29
17:52:55|41013.28
17:52:56|41013.29
17:52:56|41013.29
17:52:58|41013.28
17:52:59|41013.28
17:53:00|41013.28
17:53:01|41013.28
17:53:02|40991.94
17:53:03|40991.3
17:53:04|40991.67
17:53:05|40992.62
17:53:06|40989.28
17:53:07|40989.28
17:53:08|40989.28
17:53:09|40989.28
17:53:10|40989.28
17:53:11|40989.28
17:53:13|40985.51
17:53:13|40985.51
17:53:14|40983.44
17:53:16|40983.44
17:53:17|40989.58
17:53:18|40993.66
17:53:19|40993.66
17:53:20|40993.65
17:53:21|40993.65
17:53:23|40993.66
17:53:23|40993.66
17:53:24|40993.66
17:53:26|40993.39
17:53:26|40993.39
17:53:27|40993.4
17:53:29|40993.39
17:53:30|40983.05
17:53:31|40983.05
17:53:32|40983.05
17:53:33|40983.05
17:53:34|40983.05
17:53:35|40983.04
17:53:36|40983.05
17:53:37|40983.05
17:53:38|40983.05
17:53:39|40980.11
17:53:40|40980.11
17:53:41|40983.03
17:53:43|40986.25
17:53:44|40986.25
17:53:45|40993.2
17:53:46|40993.2
17:53:47|40993.22
17:53:48|40993.6
17:53:49|40993.6
17:53:50|40993.6
17:53:51|40993.61
17:53:52|40993.61
17:53:53|40993.61
17:53:54|40993.61
17:53:55|40993.61
17:53:56|40993.61
17:53:57|40993.6
17:53:58|40993.6
17:53:59|40993.21
17:54:00|40992.95
17:54:01|40980.81
17:54:02|40980.81
17:54:03|40980.81
17:54:04|40980.81
17:54:05|40980.8
17:54:06|40981.07
17:54:07|40992.94
17:54:08|40992.68
17:54:09|40992.68
17:54:10|40992.68
17:54:11|40996.1
17:54:13|40996.1
17:54:14|40996.11
17:54:15|41002.14
17:54:16|41002.14
17:54:17|41013.26
17:54:18|41013.26
17:54:20|41007.12
17:54:22|41007.12
17:54:22|41013.27
17:54:23|41013.27
17:54:24|41015.36
17:54:25|41015.36
17:54:26|41013.32
17:54:27|41007.73
17:54:28|41007.73
17:54:29|41007.73
17:54:30|41006.25
17:54:32|41006.25
17:54:33|41006.25
17:54:33|41006.
17:54:34|40996.6
17:54:36|40996.6
17:54:37|40996.86
17:54:38|40996.86
17:54:39|40997.32
17:54:40|40997.32
17:54:41|40997.32
17:54:42|40997.58
17:54:44|41002.73
17:54:46|41001.5
17:54:46|41001.5
17:54:47|41001.5
17:54:48|41001.5
17:54:49|41001.5
17:54:50|41001.5
17:54:51|41007.38
17:54:52|41007.38
17:54:53|41007.38
17:54:54|41007.12
17:54:55|41005.47
17:54:56|41005.48
17:54:57|41005.47
17:54:58|41005.47
17:54:59|41005.47
17:55:00|41005.47
17:55:01|41005.47
17:55:02|41005.47
17:55:03|41005.48
17:55:04|41005.48
17:55:05|41005.48
17:55:06|41005.48
17:55:07|41005.48
17:55:08|41005.48
17:55:09|41005.48
17:55:10|41005.48
17:55:11|41005.48
17:55:12|41005.48
17:55:13|41005.48
17:55:14|41005.47
17:55:15|41005.47
17:55:17|41005.43
17:55:17|41005.43
17:55:20|41005.44
17:55:20|41005.44
17:55:21|41005.43
17:55:22|41005.43
17:55:23|41005.44
17:55:24|41003.96
17:55:25|41003.96
17:55:26|41003.96
17:55:27|41003.96
17:55:28|41003.96
17:55:29|40990.25
17:55:30|40990.25
17:55:31|40990.25
17:55:32|40990.25
17:55:34|40990.25
17:55:34|40990.25
17:55:35|40999.65
17:55:36|41000.02
17:55:37|41002.08
17:55:39|41002.09
17:55:40|41000.01
17:55:41|41002.15
17:55:42|41002.15
17:55:43|41002.16
17:55:43|41002.16
17:55:45|41010.05
17:55:46|41013.38
17:55:47|41013.37
17:55:48|41013.37
17:55:49|41013.37
17:55:50|41013.38
17:55:51|41004.54
17:55:52|41004.54
17:55:53|41004.54
17:55:53|41004.54
17:55:54|41004.54
17:55:56|40997.28
17:55:57|40997.28
17:55:57|40997.28
17:55:59|40997.28
17:56:00|40997.28
17:56:01|40997.28
17:56:02|40997.28
17:56:03|40997.28
17:56:04|40997.28
17:56:05|40997.28
17:56:06|40997.28
17:56:07|41003.42
17:56:08|41003.41
17:56:08|41003.41
17:56:10|41003.41
17:56:11|41003.42
17:56:12|41003.42
17:56:13|41003.42
17:56:15|41003.41
17:56:16|41003.41
17:56:17|41003.41
17:56:18|41003.44
17:56:19|41004.8
17:56:20|41009.97
17:56:21|41009.97
17:56:21|41009.98
17:56:23|40990.26
17:56:24|40982.22
17:56:25|40982.22
17:56:26|40982.22
17:56:27|40982.22
17:56:28|40982.22
17:56:29|40982.22
17:56:30|40982.22
17:56:31|40980.82
17:56:32|40980.82
17:56:33|40988.36
17:56:35|40992.68
17:56:35|40992.68
17:56:36|40992.68
17:56:37|40988.66
17:56:38|40988.93
17:56:40|40988.93
17:56:42|40988.93
17:56:42|40994.73
17:56:43|40994.73
17:56:44|40994.73
17:56:45|40994.74
17:56:46|40988.67
17:56:47|40988.67
17:56:48|40988.67
17:56:49|40988.67
17:56:50|40997.25
17:56:51|40997.26
17:56:52|40997.26
17:56:53|40997.26
17:56:54|40997.26
17:56:55|40999.16
17:56:56|40999.16
17:56:57|40999.16
17:56:58|40999.16
17:57:00|40998.9
17:57:00|40997.27
17:57:01|40997.27
17:57:03|40997.27
17:57:03|40997.27
17:57:05|40997.27
17:57:05|40997.27
17:57:07|40997.27
17:57:08|40997.27
17:57:09|40997.26
17:57:10|40997.26
17:57:10|40997.27
17:57:12|40997.27
17:57:12|40997.27
17:57:14|40998.5
17:57:15|40998.5
17:57:16|40999.43
17:57:17|41000.04
17:57:19|41001.44
17:57:19|41001.44
17:57:20|41001.44
17:57:21|41001.44
17:57:23|41001.44
17:57:24|41001.44
17:57:24|41001.45
17:57:27|41001.45
17:57:27|41001.45
17:57:28|41001.45
17:57:29|41001.45
17:57:30|41001.45
17:57:31|41001.45
17:57:32|41001.45
17:57:33|41001.45
17:57:34|41001.45
17:57:35|41001.44
17:57:36|40995.3
17:57:37|40995.3
17:57:38|40995.29
17:57:39|40995.29
17:57:41|40991.13
17:57:42|40991.13
17:57:43|40992.56
17:57:44|40992.82
17:57:46|40998.96
17:57:46|40998.96
17:57:47|40998.96
17:57:48|40998.96
17:57:50|40998.96
17:57:51|40998.96
17:57:51|40998.95
17:57:53|40998.96
17:57:54|41000.
17:57:54|41000.
17:57:56|41000.81
17:57:57|41000.83
17:57:58|41000.85
17:58:00|41000.85
17:58:00|41000.85
17:58:01|41000.85
17:58:02|41000.85
17:58:03|40998.96
17:58:05|40998.96
17:58:07|40998.96
17:58:07|40998.96
17:58:08|40998.96
17:58:09|41000.1
17:58:10|41000.1
17:58:11|41000.1
17:58:12|41000.1
17:58:13|41000.1
17:58:14|41000.1
17:58:16|41000.09
17:58:18|40997.09
17:58:18|40997.1
17:58:19|40997.1
17:58:20|41002.94
17:58:22|41002.94
17:58:23|41002.94
17:58:24|41002.94
17:58:25|41000.09
17:58:27|41000.09
17:58:27|41000.09
17:58:28|41000.09
17:58:29|41004.31
17:58:30|41000.08
17:58:31|41000.08
17:58:32|41000.08
17:58:33|40997.08
17:58:34|41000.08
17:58:35|41000.08
17:58:36|41000.08
17:58:37|41000.08
17:58:38|41000.08
17:58:39|40997.08
17:58:41|40997.08
17:58:41|40997.08
17:58:43|40991.46
17:58:44|40982.58
17:58:45|40982.59
17:58:46|40982.59
17:58:47|40982.58
17:58:48|40984.23
17:58:49|40984.23
17:58:50|40984.23
17:58:51|40988.31
17:58:52|40988.31
17:58:53|40988.31
17:58:54|40988.31
17:58:55|40988.31
17:58:55|40988.31
17:58:57|40988.31
17:58:58|40988.31
17:58:59|40988.31
17:59:01|40988.31
17:59:01|40988.31
17:59:02|40988.32
17:59:03|40988.32
17:59:04|40997.95
17:59:05|41004.62
17:59:06|41007.99
17:59:07|41008.
17:59:08|41008.
17:59:09|41007.99
17:59:10|41007.99
17:59:11|41007.99
17:59:12|41010.76
17:59:13|41013.65
17:59:14|41022.21
17:59:15|41025.7
17:59:16|41025.69
17:59:17|41034.03
17:59:18|41034.03
17:59:19|41034.04
17:59:20|41034.03
17:59:21|41034.03
17:59:22|41034.03
17:59:23|41034.04
17:59:26|41034.04
17:59:27|41034.04
17:59:27|41032.91
17:59:29|41032.92
17:59:30|41032.92
17:59:30|41032.92
17:59:31|41032.92
17:59:32|41032.92
17:59:33|41032.92
17:59:34|41032.92
17:59:35|41034.02
17:59:36|41034.02
17:59:37|41034.02
17:59:38|41034.02
17:59:39|41034.02
17:59:41|41034.02
17:59:42|41034.69
17:59:43|41034.99
17:59:44|41034.99
17:59:45|41034.99
17:59:46|41039.03
17:59:47|41040.78
17:59:48|41045.94
17:59:49|41047.06
17:59:50|41047.06
17:59:51|41047.06
17:59:52|41047.06
17:59:53|41047.05
17:59:54|41047.05
17:59:55|41047.06
17:59:56|41040.51
17:59:57|41046.2
17:59:58|41048.22
17:59:59|41048.22
18:00:00|41048.22
18:00:01|41048.22
18:00:02|41048.21
18:00:03|41036.29
18:00:04|41036.3
18:00:05|41036.3
18:00:06|41036.3
18:00:07|41036.29
18:00:08|41036.03
18:00:09|41030.
18:00:10|41027.9
18:00:11|41026.14
18:00:12|41018.61
18:00:13|41018.61
18:00:14|41015.08
18:00:15|41015.08
18:00:16|41015.02
18:00:17|41015.02
18:00:18|41005.33
18:00:19|41005.34
18:00:21|41000.01
18:00:21|41005.6
18:00:22|41009.97
18:00:23|41009.97
18:00:24|41009.98
18:00:25|41012.05
18:00:26|41012.05
18:00:27|41012.05
18:00:28|41012.04
18:00:29|41012.05
18:00:30|41012.04
18:00:31|41009.33
18:00:32|41009.33
18:00:33|41009.33
18:00:35|41009.33
18:00:35|41011.32
18:00:36|41007.93
18:00:38|41007.94
18:00:38|41005.35
18:00:39|41015.64
18:00:41|41012.94
18:00:41|41012.94
18:00:42|41012.89
18:00:44|41012.89
18:00:45|41012.89
18:00:46|41012.89
18:00:47|41012.89
18:00:48|41012.89
18:00:49|41012.89
18:00:50|41012.89
18:00:51|41012.89
18:00:52|41012.9
18:00:53|41012.9
18:00:54|41012.9
18:00:55|41012.9
18:00:56|41006.74
18:00:57|41005.35
18:00:58|41005.35
18:00:59|41005.35
18:01:00|41005.35
18:01:01|41000.01
18:01:02|41000.01
18:01:03|41000.01
18:01:04|41002.4
18:01:05|41002.4
18:01:06|41002.4
18:01:07|41002.41
18:01:08|41002.41
18:01:09|41002.41
18:01:10|41004.44
18:01:11|41006.5
18:01:12|41008.55
18:01:13|41008.55
18:01:14|41008.55
18:01:15|41008.55
18:01:16|41008.54
18:01:17|41002.4
18:01:18|41002.4
18:01:19|41008.1
18:01:20|41002.4
18:01:22|41002.4
18:01:22|41002.4
18:01:24|41004.34
18:01:25|41004.34
18:01:26|41004.34
18:01:27|41004.34
18:01:28|41004.35
18:01:29|41004.35
18:01:30|41004.35
18:01:31|41004.34
18:01:32|41004.35
18:01:33|41004.35
18:01:34|41004.35
18:01:35|41004.35
18:01:36|41000.01
18:01:37|41000.01
18:01:38|41000.01
18:01:39|41002.97
18:01:40|41002.97
18:01:41|40999.44
18:01:42|40999.45
18:01:43|40999.45
18:01:45|40999.44
18:01:46|40999.44
18:01:47|40999.45
18:01:47|40999.44
18:01:48|40999.44
18:01:50|40997.29
18:01:51|40997.29
18:01:52|40997.29
18:01:53|40997.29
18:01:54|40997.29
18:01:55|40997.29
18:01:56|40993.94
18:01:57|40993.94
18:01:58|40993.94
18:01:59|40993.94
18:02:00|40997.28
18:02:01|40997.28
18:02:02|40997.28
18:02:03|40997.28
18:02:04|40993.96
18:02:05|40993.96
18:02:06|40993.96
18:02:07|40993.96
18:02:08|40993.96
18:02:09|40995.55
18:02:10|40995.55
18:02:11|40995.55
18:02:12|40995.55
18:02:13|40995.55
18:02:14|40999.7
18:02:15|40999.69
18:02:16|40999.69
18:02:17|40999.69
18:02:18|41004.15
18:02:19|41004.15
18:02:21|41007.81
18:02:21|41009.95
18:02:23|41010.
18:02:24|41010.
18:02:25|41010.
18:02:26|41012.96
18:02:27|41012.96
18:02:28|41012.96
18:02:30|41012.97
18:02:31|41012.97
18:02:31|41012.97
18:02:33|41012.97
18:02:33|41012.97
18:02:34|41012.97
18:02:36|41012.97
18:02:37|41012.97
18:02:37|41012.97
18:02:38|41012.97
18:02:40|41012.97
18:02:40|41012.96
18:02:41|41012.92
18:02:42|41012.92
18:02:43|41012.92
18:02:44|41009.68
18:02:45|41009.64
18:02:47|41009.64
18:02:47|41009.65
18:02:48|41003.29
18:02:49|41003.29
18:02:51|41003.29
18:02:51|41003.29
18:02:53|41003.29
18:02:53|41003.29
18:02:54|41003.29
18:02:55|41003.29
18:02:57|40999.78
18:02:58|40995.52
18:02:59|40995.52
18:02:59|40995.52
18:03:00|40995.52
18:03:02|40995.52
18:03:02|40995.52
18:03:04|40995.52
18:03:04|40995.51
18:03:05|40995.52
18:03:06|40995.52
18:03:08|40995.52
18:03:09|40995.52
18:03:10|40995.52
18:03:11|40995.52
18:03:12|40995.51
18:03:13|40995.52
18:03:15|40995.76
18:03:15|40995.77
18:03:17|40995.78
18:03:17|40995.78
18:03:18|41006.92
18:03:20|41010.02
18:03:21|41013.
18:03:23|41012.99
18:03:23|41014.99
18:03:24|41014.99
18:03:25|41014.99
18:03:26|41014.98
18:03:27|41014.99
18:03:28|41015.
18:03:29|41014.99
18:03:31|41014.99
18:03:32|41015.
18:03:34|41018.6
18:03:34|41018.6
18:03:35|41018.61
18:03:36|41019.62
18:03:37|41020.04
18:03:38|41025.33
18:03:39|41025.32
18:03:40|41025.33
18:03:41|41025.33
18:03:42|41025.33
18:03:43|41025.33
18:03:44|41025.33
18:03:45|41025.33
18:03:46|41025.33
18:03:47|41025.33
18:03:48|41024.
18:03:49|41019.
18:03:50|41019.
18:03:51|41016.07
18:03:52|41016.07
18:03:53|41016.06
18:03:54|41016.06
18:03:55|41016.07
18:03:56|41016.07
18:03:57|41016.07
18:03:58|41016.06
18:03:59|41016.06
18:04:00|41016.06
18:04:01|41016.07
18:04:02|41016.07
18:04:03|41016.07
18:04:04|41011.35
18:04:05|41004.67
18:04:06|41004.67
18:04:07|41004.67
18:04:08|41004.67
18:04:10|41004.67
18:04:11|41004.67
18:04:12|41004.67
18:04:13|41004.67
18:04:14|41004.67
18:04:15|41004.67
18:04:16|41004.67
18:04:17|41004.67
18:04:18|41004.66
18:04:19|41004.66
18:04:20|41004.67
18:04:20|41004.67
18:04:22|41004.67
18:04:23|41004.67
18:04:24|41004.66
18:04:25|41004.66
18:04:26|41004.66
18:04:27|41004.67
18:04:29|41007.41
18:04:29|41007.41
18:04:30|41007.41
18:04:31|41013.71
18:04:32|41016.96
18:04:33|41021.24
18:04:34|41025.14
18:04:35|41025.13
18:04:37|41025.13
18:04:38|41025.13
18:04:39|41025.14
18:04:40|41025.14
18:04:41|41025.13
18:04:42|41025.13
18:04:43|41025.13
18:04:44|41025.13
18:04:45|41025.14
18:04:46|41021.25
18:04:47|41021.24
18:04:48|41021.24
18:04:49|41021.24
18:04:51|41021.24
18:04:51|41021.24
18:04:52|41021.24
18:04:54|41021.24
18:04:55|41021.24
18:04:55|41021.24
18:04:56|41021.24
18:04:58|41021.24
18:04:58|41021.24
18:04:59|41021.25
18:05:00|41021.25
18:05:02|41021.25
18:05:02|41021.25
18:05:03|41013.94
18:05:04|41013.93
18:05:05|41015.27
18:05:07|41015.27
18:05:07|41015.27
18:05:08|41015.27
18:05:09|41015.27
18:05:10|41014.05
18:05:11|41004.66
18:05:13|41004.66
18:05:14|41004.66
18:05:14|41004.66
18:05:15|41004.66
18:05:16|41004.66
18:05:17|41004.66
18:05:18|41004.66
18:05:19|41004.66
18:05:21|41006.16
18:05:21|41007.68
18:05:22|41007.69
18:05:24|41007.69
18:05:24|41009.99
18:05:27|41009.99
18:05:27|41009.99
18:05:28|41009.99
18:05:29|41009.99
18:05:30|41010.
18:05:31|41026.74
18:05:32|41025.34
18:05:33|41025.33
18:05:34|41025.33
18:05:35|41025.33
18:05:36|41025.33
18:05:37|41018.78
18:05:38|41018.78
18:05:39|41018.78
18:05:40|41025.31
18:05:41|41025.31
18:05:42|41025.31
18:05:43|41027.88
18:05:44|41027.89
18:05:45|41027.88
18:05:47|41027.88
18:05:48|41027.88
18:05:49|41027.88
18:05:50|41027.88
18:05:52|41027.88
18:05:52|41027.88
18:05:53|41027.98
18:05:54|41027.98
18:05:55|41027.96
18:05:56|41027.87
18:05:57|41027.87
18:05:58|41025.35
18:05:59|41025.35
18:06:00|41025.35
18:06:01|41031.25
18:06:02|41044.
18:06:03|41044.
18:06:04|41044.
18:06:05|41043.99
18:06:06|41043.99
18:06:07|41043.99
18:06:08|41043.99
18:06:09|41043.99
18:06:10|41061.41
18:06:11|41061.28
18:06:12|41052.76
18:06:13|41052.77
18:06:14|41058.66
18:06:15|41058.65
18:06:16|41058.65
18:06:17|41065.96
18:06:18|41069.98
18:06:19|41069.98
18:06:20|41069.99
18:06:21|41065.71
18:06:23|41067.43
18:06:23|41073.59
18:06:25|41078.29
18:06:26|41072.14
18:06:27|41077.53
18:06:29|41087.25
18:06:29|41085.55
18:06:30|41085.55
18:06:32|41085.54
18:06:33|41085.55
18:06:34|41085.54
18:06:35|41085.54
18:06:36|41085.54
18:06:37|41081.51
18:06:38|41081.52
18:06:39|41078.63
18:06:40|41078.63
18:06:41|41089.63
18:06:42|41092.2
18:06:44|41086.68
18:06:45|41092.21
18:06:46|41090.15
18:06:47|41084.74
18:06:48|41090.13
18:06:49|41090.14
18:06:50|41092.2
18:06:51|41098.08
18:06:52|41093.99
18:06:53|41093.99
18:06:54|41093.99
18:06:55|41096.36
18:06:56|41099.67
18:06:57|41100.
18:06:58|41099.99
18:06:59|41100.
18:07:00|41099.99
18:07:01|41100.
18:07:02|41099.99
18:07:03|41099.99
18:07:04|41099.99
18:07:05|41100.
18:07:06|41099.99
18:07:07|41079.46
18:07:08|41075.8
18:07:09|41072.74
18:07:10|41072.74
18:07:11|41072.
18:07:12|41060.92
18:07:13|41060.92
18:07:14|41060.92
18:07:15|41060.96
18:07:16|41067.07
18:07:17|41067.06
18:07:18|41073.71
18:07:19|41080.54
18:07:20|41080.54
18:07:21|41084.
18:07:22|41085.54
18:07:23|41085.54
18:07:24|41085.54
18:07:25|41085.54
18:07:26|41085.54
18:07:28|41085.55
18:07:29|41088.37
18:07:31|41088.37
18:07:31|41088.37
18:07:33|41087.71
18:07:33|41081.57
18:07:34|41081.56
18:07:35|41081.56
18:07:37|41072.36
18:07:37|41072.37
18:07:38|41072.37
18:07:39|41072.36
18:07:40|41072.37
18:07:41|41072.36
18:07:42|41072.37
18:07:43|41072.37
18:07:44|41072.37
18:07:45|41072.61
18:07:47|41072.62
18:07:47|41072.63
18:07:48|41076.2
18:07:50|41076.2
18:07:51|41076.19
18:07:52|41072.64
18:07:53|41072.65
18:07:54|41072.64
18:07:55|41072.64
18:07:57|41072.64
18:07:57|41072.64
18:07:58|41072.64
18:08:00|41064.
18:08:01|41063.98
18:08:02|41063.98
18:08:03|41063.98
18:08:04|41064.01
18:08:05|41070.
18:08:06|41073.65
18:08:07|41071.49
18:08:08|41070.01
18:08:09|41070.02
18:08:10|41070.02
18:08:11|41070.02
18:08:12|41070.02
18:08:13|41077.86
18:08:14|41077.86
18:08:15|41077.86
18:08:16|41077.86
18:08:17|41077.85
18:08:18|41077.85
18:08:19|41077.85
18:08:20|41077.86
18:08:21|41077.86
18:08:22|41077.85
18:08:23|41077.85
18:08:24|41079.99
18:08:25|41084.01
18:08:26|41092.33
18:08:28|41092.33
18:08:28|41092.33
18:08:29|41092.33
18:08:31|41092.34
18:08:32|41092.34
18:08:33|41092.34
18:08:34|41092.34
18:08:36|41092.34
18:08:36|41092.33
18:08:38|41092.33
18:08:39|41092.34
18:08:40|41092.34
18:08:40|41092.33
18:08:42|41092.3
18:08:42|41092.3
18:08:44|41092.3
18:08:44|41092.26
18:08:45|41092.26
18:08:47|41092.26
18:08:48|41095.
18:08:50|41099.98
18:08:51|41099.98
18:08:52|41099.98
18:08:53|41102.02
18:08:54|41110.99
18:08:55|41110.81
18:08:56|41107.39
18:08:57|41104.64
18:08:58|41104.64
18:08:59|41108.93
18:09:00|41108.93
18:09:01|41108.93
18:09:02|41108.94
18:09:03|41108.93
18:09:04|41117.46
18:09:05|41117.45
18:09:06|41117.46
18:09:07|41117.46
18:09:08|41117.46
18:09:09|41117.42
18:09:11|41117.41
18:09:12|41113.23
18:09:13|41098.03
18:09:14|41098.02
18:09:15|41093.59
18:09:16|41093.59
18:09:17|41099.75
18:09:18|41110.33
18:09:19|41110.34
18:09:20|41110.34
18:09:21|41110.34
18:09:22|41110.33
18:09:23|41110.34
18:09:24|41110.33
18:09:25|41110.31
18:09:26|41110.31
18:09:27|41102.36
18:09:29|41105.11
18:09:30|41105.11
18:09:31|41097.67
18:09:32|41095.
18:09:33|41095.
18:09:34|41094.96
18:09:35|41094.96
18:09:36|41094.96
18:09:37|41088.37
18:09:38|41088.37
18:09:39|41091.65
18:09:40|41092.36
18:09:41|41105.25
18:09:42|41105.24
18:09:43|41105.24
18:09:44|41105.24
18:09:45|41105.25
18:09:46|41105.25
18:09:47|41105.51
18:09:48|41105.51
18:09:49|41105.51
18:09:51|41105.51
18:09:51|41105.51
18:09:53|41109.99
18:09:54|41109.98
18:09:55|41109.98
18:09:56|41109.98
18:09:57|41109.94
18:09:57|41090.48
18:09:58|41090.48
18:09:59|41090.48
18:10:01|41090.48
18:10:02|41090.48
18:10:02|41104.21
18:10:04|41105.25
18:10:04|41105.25
18:10:05|41105.25
18:10:07|41106.67
18:10:08|41093.7
18:10:09|41093.7
18:10:09|41098.21
18:10:10|41098.2
18:10:11|41098.21
18:10:13|41098.21
18:10:13|41102.02
18:10:15|41102.02
18:10:16|41107.77
18:10:16|41107.77
18:10:17|41098.46
18:10:18|41097.12
18:10:19|41092.43
18:10:20|41088.37
18:10:21|41085.54
18:10:23|41079.87
18:10:24|41079.87
18:10:24|41086.03
18:10:25|41088.38
18:10:26|41088.38
18:10:28|41088.38
18:10:29|41088.38
18:10:31|41088.38
18:10:31|41088.38
18:10:32|41088.38
18:10:34|41082.47
18:10:35|41082.47
18:10:35|41085.37
18:10:36|41085.37
18:10:37|41085.37
18:10:39|41097.1
18:10:40|41097.11
18:10:41|41097.1
18:10:41|41097.1
18:10:43|41092.19
18:10:44|41092.18
18:10:44|41092.18
18:10:46|41092.17
18:10:47|41092.17
18:10:48|41092.17
18:10:49|41092.17
18:10:50|41092.17
18:10:51|41092.17
18:10:52|41092.22
18:10:54|41097.06
18:10:55|41097.06
18:10:56|41097.07
18:10:57|41097.06
18:10:58|41097.07
18:10:59|41099.22
18:11:00|41099.99
18:11:01|41099.99
18:11:02|41099.99
18:11:03|41099.99
18:11:04|41100.
18:11:05|41099.99
18:11:06|41099.99
18:11:07|41099.99
18:11:08|41107.32
18:11:10|41105.29
18:11:10|41105.29
18:11:11|41105.24
18:11:12|41104.98
18:11:13|41103.98
18:11:15|41103.98
18:11:16|41100.03
18:11:16|41100.
18:11:18|41092.35
18:11:18|41099.99
18:11:20|41100.
18:11:20|41100.
18:11:22|41100.
18:11:22|41099.99
18:11:23|41099.99
18:11:24|41092.17
18:11:25|41090.08
18:11:26|41088.4
18:11:27|41088.37
18:11:28|41086.61
18:11:29|41086.61
18:11:31|41086.61
18:11:32|41086.61
18:11:33|41086.61
18:11:34|41086.6
18:11:35|41079.86
18:11:36|41075.2
18:11:37|41075.2
18:11:38|41075.2
18:11:39|41075.2
18:11:40|41075.21
18:11:41|41075.2
18:11:43|41074.41
18:11:43|41074.41
18:11:44|41074.41
18:11:45|41077.81
18:11:47|41077.81
18:11:48|41076.47
18:11:49|41076.47
18:11:50|41076.47
18:11:50|41076.48
18:11:52|41076.47
18:11:53|41076.47
18:11:54|41076.47
18:11:55|41076.47
18:11:56|41076.48
18:11:57|41088.36
18:11:58|41088.36
18:11:59|41088.36
18:12:00|41088.36
18:12:01|41088.36
18:12:02|41088.34
18:12:03|41088.34
18:12:04|41088.34
18:12:05|41088.35
18:12:06|41088.6
18:12:07|41088.61
18:12:08|41088.61
18:12:09|41088.61
18:12:10|41088.61
18:12:11|41063.98
18:12:12|41065.56
18:12:13|41062.19
18:12:14|41062.2
18:12:15|41062.2
18:12:16|41072.36
18:12:17|41072.11
18:12:18|41072.1
18:12:19|41065.56
18:12:20|41062.21
18:12:21|41070.66
18:12:22|41068.27
18:12:23|41064.19
18:12:24|41064.19
18:12:25|41069.79
18:12:26|41069.79
18:12:27|41069.78
18:12:28|41067.73
18:12:29|41067.73
18:12:30|41072.09
18:12:31|41075.89
18:12:32|41079.44
18:12:33|41079.45
18:12:34|41079.45
18:12:36|41079.45
18:12:36|41079.45
18:12:37|41079.44
18:12:38|41079.44
18:12:40|41079.44
18:12:40|41079.44
18:12:41|41079.44
18:12:43|41071.73
18:12:44|41071.73
18:12:45|41059.21
18:12:47|41059.2
18:12:48|41059.46
18:12:49|41059.46
18:12:49|41059.46
18:12:50|41063.23
18:12:52|41078.9
18:12:53|41078.9
18:12:54|41078.9
18:12:55|41078.89
18:12:56|41079.99
18:12:58|41079.99
18:12:59|41079.99
18:12:59|41079.99
18:13:01|41079.99
18:13:02|41079.99
18:13:03|41079.99
18:13:04|41081.49
18:13:05|41061.94
18:13:07|41068.4
18:13:07|41068.4
18:13:09|41068.4
18:13:10|41068.4
18:13:10|41074.36
18:13:12|41074.41
18:13:12|41079.44
18:13:13|41079.44
18:13:15|41079.44
18:13:16|41079.44
18:13:17|41079.44
18:13:18|41079.45
18:13:19|41079.45
18:13:20|41076.78
18:13:21|41076.78
18:13:22|41076.78
18:13:23|41076.78
18:13:24|41076.78
18:13:25|41076.77
18:13:26|41076.77
18:13:27|41076.78
18:13:28|41079.86
18:13:29|41079.86
18:13:30|41082.02
18:13:31|41086.57
18:13:32|41086.57
18:13:33|41086.57
18:13:35|41086.58
18:13:35|41086.57
18:13:36|41092.21
18:13:38|41092.34
18:13:39|41092.34
18:13:40|41092.34
18:13:41|41092.34
18:13:42|41092.34
18:13:43|41088.88
18:13:44|41088.88
18:13:45|41088.88
18:13:46|41088.88
18:13:47|41088.89
18:13:48|41088.89
18:13:49|41088.89
18:13:51|41088.89
18:13:51|41088.88
18:13:53|41088.88
18:13:53|41088.88
18:13:54|41088.89
18:13:56|41088.89
18:13:56|41088.87
18:13:57|41088.88
18:13:58|41088.87
18:13:59|41079.83
18:14:01|41079.83
18:14:02|41085.98
18:14:03|41085.98
18:14:04|41085.98
18:14:05|41085.98
18:14:06|41085.98
18:14:07|41085.98
18:14:08|41082.18
18:14:09|41082.18
18:14:10|41082.18
18:14:11|41082.18
18:14:12|41082.17
18:14:13|41082.18
18:14:14|41082.17
18:14:15|41082.18
18:14:16|41082.18
18:14:17|41082.17
18:14:18|41082.17
18:14:19|41082.17
18:14:20|41082.17
18:14:21|41082.18
18:14:22|41082.18
18:14:23|41083.82
18:14:24|41083.82
18:14:25|41083.82
18:14:26|41094.4
18:14:27|41100.
18:14:29|41100.
18:14:29|41100.
18:14:30|41099.99
18:14:32|41099.99
18:14:34|41100.
18:14:36|41099.99
18:14:37|41100.
18:14:38|41100.
18:14:38|41100.
18:14:40|41100.
18:14:41|41105.11
18:14:43|41105.11
18:14:43|41105.11
18:14:45|41105.12
18:14:46|41105.12
18:14:47|41105.11
18:14:48|41104.85
18:14:49|41104.85
18:14:49|41104.85
18:14:51|41100.01
18:14:52|41100.01
18:14:52|41100.
18:14:54|41100.
18:14:56|41100.01
18:14:56|41100.
18:14:57|41099.99
18:14:58|41100.
18:14:59|41100.
18:15:00|41100.
18:15:01|41099.99
18:15:02|41099.99
18:15:03|41099.99
18:15:05|41100.
18:15:06|41100.
18:15:07|41100.
18:15:07|41100.
18:15:08|41100.
18:15:09|41100.
18:15:11|41100.
18:15:12|41102.78
18:15:13|41102.77
18:15:13|41102.77
18:15:15|41102.77
18:15:15|41102.78
18:15:17|41102.78
18:15:18|41102.78
18:15:19|41102.78
18:15:20|41102.77
18:15:20|41102.77
18:15:22|41102.77
18:15:22|41105.24
18:15:24|41106.33
18:15:24|41108.7
18:15:26|41108.7
18:15:26|41108.7
18:15:27|41108.7
18:15:29|41108.7
18:15:29|41108.71
18:15:31|41108.7
18:15:32|41108.71
18:15:32|41108.7
18:15:35|41108.7
18:15:36|41108.7
18:15:37|41108.7
18:15:37|41108.44
18:15:38|41100.01
18:15:40|41100.01
18:15:41|41100.
18:15:42|41100.
18:15:43|41100.
18:15:44|41099.99
18:15:45|41093.95
18:15:46|41093.95
18:15:46|41095.13
18:15:48|41092.35
18:15:49|41092.35
18:15:49|41092.35
18:15:50|41092.35
18:15:52|41092.35
18:15:53|41088.34
18:15:53|41088.34
18:15:56|41088.35
18:15:56|41088.35
18:15:57|41088.35
18:15:58|41088.34
18:15:59|41088.34
18:16:00|41088.34
18:16:01|41088.34
18:16:02|41088.34
18:16:03|41083.57
18:16:04|41079.86
18:16:05|41079.87
18:16:06|41079.86
18:16:07|41079.86
18:16:08|41076.27
18:16:09|41076.27
18:16:10|41079.33
18:16:11|41079.33
18:16:12|41079.33
18:16:13|41079.33
18:16:14|41079.33
18:16:15|41079.33
18:16:16|41079.33
18:16:17|41079.33
18:16:18|41078.34
18:16:19|41071.82
18:16:20|41074.37
18:16:21|41074.37
18:16:22|41074.38
18:16:23|41074.38
18:16:24|41074.38
18:16:25|41076.18
18:16:26|41076.18
18:16:27|41076.18
18:16:28|41076.18
18:16:29|41076.18
18:16:30|41080.13
18:16:31|41087.84
18:16:32|41087.84
18:16:34|41086.44
18:16:36|41086.44
18:16:37|41086.45
18:16:39|41086.45
18:16:39|41086.45
18:16:40|41086.45
18:16:41|41086.45
18:16:42|41086.45
18:16:43|41086.43
18:16:45|41086.43
18:16:45|41086.43
18:16:46|41086.43
18:16:47|41086.44
18:16:48|41086.43
18:16:49|41086.43
18:16:50|41086.44
18:16:51|41077.94
18:16:52|41072.46
18:16:53|41072.45
18:16:54|41072.45
18:16:55|41072.45
18:16:56|41072.46
18:16:57|41072.46
18:16:58|41072.46
18:16:59|41072.46
18:17:00|41072.46
18:17:01|41072.46
18:17:02|41072.46
18:17:03|41072.46
18:17:04|41072.45
18:17:05|41072.46
18:17:06|41072.46
18:17:07|41072.46
18:17:08|41072.45
18:17:09|41072.46
18:17:10|41072.46
18:17:11|41072.46
18:17:12|41083.32
18:17:13|41083.06
18:17:14|41083.06
18:17:15|41083.06
18:17:16|41083.07
18:17:17|41083.07
18:17:18|41083.06
18:17:19|41083.06
18:17:20|41083.06
18:17:21|41082.81
18:17:22|41092.
18:17:24|41092.
18:17:25|41086.27
18:17:26|41085.84
18:17:27|41085.84
18:17:28|41085.84
18:17:29|41082.81
18:17:30|41082.8
18:17:31|41082.8
18:17:32|41082.8
18:17:33|41082.8
18:17:34|41076.57
18:17:35|41076.57
18:17:36|41076.57
18:17:38|41082.72
18:17:38|41085.76
18:17:40|41085.76
18:17:41|41080.22
18:17:42|41080.22
18:17:43|41080.22
18:17:44|41077.29
18:17:45|41077.29
18:17:47|41079.07
18:17:47|41079.07
18:17:49|41079.06
18:17:50|41079.07
18:17:52|41079.07
18:17:52|41079.06
18:17:53|41079.06
18:17:54|41079.06
18:17:55|41079.07
18:17:57|41079.07
18:17:58|41079.07
18:18:00|41079.06
18:18:01|41079.06
18:18:02|41079.06
18:18:03|41079.06
18:18:03|41079.06
18:18:05|41079.06
18:18:06|41079.07
18:18:07|41079.06
18:18:08|41079.06
18:18:08|41096.08
18:18:10|41098.46
18:18:10|41095.23
18:18:12|41095.23
18:18:13|41096.11
18:18:14|41096.11
18:18:15|41099.99
18:18:16|41099.99
18:18:17|41100.
18:18:18|41100.
18:18:18|41100.
18:18:20|41100.
18:18:20|41100.
18:18:21|41100.
18:18:23|41099.99
18:18:24|41100.
18:18:25|41100.
18:18:26|41100.
18:18:27|41100.
18:18:28|41100.
18:18:29|41100.
18:18:29|41099.99
18:18:31|41099.99
18:18:32|41099.99
18:18:33|41099.99
18:18:34|41099.99
18:18:35|41099.99
18:18:36|41100.
18:18:38|41100.
18:18:38|41100.
18:18:40|41100.
18:18:41|41100.
18:18:42|41100.
18:18:43|41100.
18:18:44|41100.
18:18:45|41100.
18:18:47|41100.
18:18:47|41100.
18:18:48|41079.07
18:18:49|41068.89
18:18:50|41071.21
18:18:52|41071.21
18:18:52|41067.68
18:18:53|41067.68
18:18:55|41067.68
18:18:56|41067.68
18:18:57|41067.22
18:18:58|41067.22
18:18:59|41067.21
18:19:00|41067.22
18:19:02|41067.22
18:19:03|41068.72
18:19:04|41072.71
18:19:05|41072.72
18:19:06|41072.72
18:19:07|41072.72
18:19:09|41072.72
18:19:09|41072.72
18:19:11|41072.72
18:19:11|41078.42
18:19:12|41080.48
18:19:13|41080.49
18:19:14|41080.48
18:19:16|41080.48
18:19:16|41080.49
18:19:17|41080.49
18:19:18|41080.49
18:19:20|41080.49
18:19:21|41080.49
18:19:22|41080.49
18:19:22|41080.49
18:19:23|41080.48
18:19:24|41080.49
18:19:25|41080.49
18:19:26|41080.49
18:19:27|41083.25
18:19:29|41083.25
18:19:30|41083.25
18:19:30|41086.11
18:19:31|41088.33
18:19:33|41090.61
18:19:34|41088.34
18:19:35|41088.34
18:19:36|41088.35
18:19:37|41088.35
18:19:39|41088.35
18:19:39|41092.93
18:19:40|41096.
18:19:41|41096.
18:19:42|41096.
18:19:43|41096.
18:19:44|41105.22
18:19:45|41105.22
18:19:47|41105.21
18:19:48|41105.22
18:19:50|41105.21
18:19:51|41105.21
18:19:51|41105.21
18:19:52|41105.21
18:19:53|41102.5
18:19:55|41102.5
18:19:56|41104.53
18:19:57|41104.53
18:19:58|41104.53
18:19:59|41105.24
18:20:00|41105.25
18:20:01|41105.25
18:20:02|41098.3
18:20:03|41098.3
18:20:04|41096.34
18:20:05|41096.34
18:20:06|41099.97
18:20:07|41102.98
18:20:09|41102.98
18:20:09|41102.99
18:20:11|41106.48
18:20:12|41106.48
18:20:13|41106.48
18:20:14|41106.48
18:20:16|41115.
18:20:16|41115.
18:20:18|41115.
18:20:18|41111.7
18:20:19|41111.7
18:20:21|41109.03
18:20:21|41109.02
18:20:22|41109.03
18:20:24|41109.03
18:20:24|41109.03
18:20:25|41109.03
18:20:27|41109.03
18:20:27|41109.03
18:20:28|41109.03
18:20:29|41109.03
18:20:30|41109.03
18:20:32|41114.64
18:20:32|41112.43
18:20:34|41114.97
18:20:35|41114.97
18:20:36|41114.97
18:20:37|41114.97
18:20:39|41152.59
18:20:40|41152.94
18:20:40|41152.93
18:20:41|41149.39
18:20:43|41162.57
18:20:44|41167.55
18:20:45|41167.54
18:20:46|41164.75
18:20:47|41162.58
18:20:48|41162.58
18:20:49|41167.55
18:20:50|41169.83
18:20:51|41169.83
18:20:52|41176.13
18:20:53|41176.13
18:20:54|41176.13
18:20:55|41193.9
18:20:56|41202.08
18:20:58|41189.24
18:20:58|41188.98
18:21:00|41188.98
18:21:01|41188.98
18:21:02|41176.13
18:21:02|41176.14
18:21:03|41181.84
18:21:05|41181.84
18:21:05|41181.85
18:21:06|41184.29
18:21:07|41184.29
18:21:09|41184.29
18:21:10|41184.29
18:21:11|41184.02
18:21:11|41176.43
18:21:12|41182.49
18:21:13|41182.47
18:21:14|41182.47
18:21:16|41162.58
18:21:17|41165.66
18:21:17|41165.95
18:21:18|41165.95
18:21:20|41171.61
18:21:20|41175.52
18:21:21|41165.4
18:21:22|41165.4
18:21:23|41165.39
18:21:24|41165.4
18:21:25|41165.4
18:21:26|41165.4
18:21:27|41165.4
18:21:29|41165.65
18:21:29|41165.65
18:21:31|41165.66
18:21:31|41165.66
18:21:32|41165.66
18:21:33|41165.65
18:21:34|41165.65
18:21:35|41165.65
18:21:36|41165.4
18:21:37|41165.4
18:21:39|41170.81
18:21:41|41175.51
18:21:41|41175.52
18:21:42|41175.52
18:21:43|41175.25
18:21:44|41165.54
18:21:46|41171.24
18:21:47|41171.24
18:21:47|41180.01
18:21:48|41180.01
18:21:49|41180.01
18:21:51|41181.84
18:21:51|41181.83
18:21:52|41180.
18:21:53|41180.
18:21:55|41180.01
18:21:56|41180.
18:21:56|41180.
18:21:58|41180.
18:21:59|41177.64
18:22:00|41174.12
18:22:01|41174.12
18:22:02|41174.12
18:22:03|41174.12
18:22:04|41174.12
18:22:05|41174.12
18:22:06|41174.12
18:22:07|41174.12
18:22:08|41174.12
18:22:09|41174.12
18:22:11|41172.44
18:22:12|41162.57
18:22:12|41162.57
18:22:14|41167.58
18:22:14|41167.58
18:22:16|41167.57
18:22:17|41167.58
18:22:17|41167.58
18:22:19|41167.58
18:22:19|41167.53
18:22:20|41163.64
18:22:22|41163.65
18:22:22|41163.65
18:22:23|41163.65
18:22:25|41163.65
18:22:26|41163.64
18:22:27|41163.64
18:22:28|41163.64
18:22:30|41163.64
18:22:30|41159.47
18:22:31|41159.47
18:22:33|41159.47
18:22:34|41159.47
18:22:35|41157.34
18:22:36|41157.34
18:22:37|41157.34
18:22:38|41157.34
18:22:39|41157.34
18:22:40|41157.34
18:22:41|41157.34
18:22:42|41157.34
18:22:43|41157.34
18:22:44|41152.34
18:22:45|41152.33
18:22:46|41152.34
18:22:47|41152.34
18:22:48|41152.34
18:22:49|41152.34
18:22:50|41152.34
18:22:51|41152.34
18:22:52|41152.34
18:22:53|41152.34
18:22:55|41152.34
18:22:56|41152.34
18:22:57|41152.34
18:22:58|41152.34
18:22:59|41152.34
18:23:00|41152.34
18:23:01|41152.34
18:23:02|41152.34
18:23:03|41152.34
18:23:04|41152.34
18:23:05|41152.34
18:23:06|41150.23
18:23:07|41147.48
18:23:08|41144.91
18:23:09|41144.91
18:23:10|41144.91
18:23:11|41147.47
18:23:12|41147.73
18:23:13|41147.73
18:23:14|41147.72
18:23:15|41147.72
18:23:16|41147.74
18:23:17|41152.34
18:23:18|41152.34
18:23:19|41154.61
18:23:20|41154.87
18:23:21|41156.89
18:23:22|41156.9
18:23:23|41156.9
18:23:24|41156.9
18:23:25|41156.9
18:23:26|41156.9
18:23:27|41167.56
18:23:28|41167.57
18:23:29|41161.14
18:23:30|41161.14
18:23:31|41161.14
18:23:32|41161.14
18:23:33|41161.14
18:23:34|41161.14
18:23:35|41161.13
18:23:36|41159.14
18:23:37|41159.14
18:23:38|41159.13
18:23:39|41159.13
18:23:40|41159.13
18:23:41|41156.89
18:23:42|41156.89
18:23:43|41156.89
18:23:44|41150.01
18:23:45|41150.01
18:23:46|41150.01
18:23:47|41150.01
18:23:48|41149.93
18:23:49|41145.01
18:23:50|41145.01
18:23:51|41144.
18:23:52|41144.
18:23:53|41144.
18:23:54|41144.
18:23:55|41146.63
18:23:56|41146.63
18:23:57|41146.63
18:23:58|41146.63
18:23:59|41148.28
18:24:00|41151.57
18:24:01|41156.9
18:24:03|41167.59
18:24:04|41167.59
18:24:05|41167.59
18:24:06|41167.59
18:24:07|41170.52
18:24:08|41177.4
18:24:09|41177.4
18:24:10|41179.25
18:24:11|41179.25
18:24:12|41179.25
18:24:13|41179.26
18:24:14|41179.26
18:24:14|41163.72
18:24:16|41163.72
18:24:16|41167.46
18:24:18|41167.46
18:24:19|41167.46
18:24:20|41167.46
18:24:21|41173.62
18:24:22|41173.63
18:24:22|41173.63
18:24:23|41173.63
18:24:24|41173.63
18:24:25|41173.63
18:24:27|41173.62
18:24:28|41173.63
18:24:28|41173.63
18:24:29|41173.63
18:24:31|41173.59
18:24:31|41173.59
18:24:33|41173.58
18:24:34|41173.59
18:24:35|41173.63
18:24:36|41175.69
18:24:37|41175.69
18:24:38|41175.91
18:24:38|41175.91
18:24:40|41177.34
18:24:40|41177.34
18:24:43|41177.33
18:24:43|41177.33
18:24:44|41177.34
18:24:46|41189.99
18:24:47|41189.73
18:24:49|41189.73
18:24:49|41189.47
18:24:50|41189.48
18:24:51|41189.48
18:24:52|41189.48
18:24:53|41189.48
18:24:54|41189.47
18:24:55|41189.48
18:24:56|41189.48
18:24:57|41189.48
18:24:58|41189.48
18:24:59|41189.48
18:25:00|41189.48
18:25:01|41189.49
18:25:02|41196.45
18:25:03|41194.19
18:25:04|41209.62
18:25:05|41208.36
18:25:06|41208.11
18:25:07|41205.68
18:25:08|41228.24
18:25:09|41218.85
18:25:10|41227.83
18:25:11|41216.19
18:25:12|41223.42
18:25:13|41223.42
18:25:14|41215.91
18:25:15|41210.51
18:25:16|41210.51
18:25:17|41210.51
18:25:18|41210.51
18:25:19|41210.78
18:25:21|41228.25
18:25:22|41210.3
18:25:23|41210.3
18:25:24|41208.64
18:25:25|41206.33
18:25:26|41206.33
18:25:26|41206.32
18:25:27|41209.51
18:25:29|41214.41
18:25:30|41214.41
18:25:31|41214.41
18:25:32|41214.41
18:25:32|41214.42
18:25:34|41214.42
18:25:35|41214.15
18:25:36|41211.34
18:25:37|41211.34
18:25:38|41214.39
18:25:39|41219.09
18:25:40|41219.09
18:25:41|41221.26
18:25:41|41221.26
18:25:42|41221.25
18:25:45|41221.26
18:25:45|41221.26
18:25:47|41221.27
18:25:48|41221.27
18:25:49|41221.27
18:25:50|41221.27
18:25:51|41221.27
18:25:52|41221.27
18:25:53|41221.26
18:25:55|41221.27
18:25:55|41200.2
18:25:56|41195.7
18:25:57|41195.7
18:25:58|41195.69
18:25:59|41195.69
18:26:00|41195.69
18:26:02|41195.01
18:26:04|41195.96
18:26:04|41225.52
18:26:05|41222.88
18:26:06|41213.22
18:26:08|41210.56
18:26:09|41205.85
18:26:09|41205.85
18:26:11|41205.85
18:26:11|41205.85
18:26:12|41216.27
18:26:13|41219.99
18:26:14|41219.95
18:26:16|41219.93
18:26:16|41219.67
18:26:17|41219.67
18:26:19|41219.67
18:26:19|41219.26
18:26:21|41219.27
18:26:21|41219.26
18:26:23|41219.26
18:26:23|41219.27
18:26:24|41219.26
18:26:25|41219.26
18:26:26|41219.26
18:26:28|41219.27
18:26:28|41219.27
18:26:30|41219.27
18:26:31|41219.27
18:26:31|41219.27
18:26:33|41219.26
18:26:34|41219.26
18:26:34|41219.26
18:26:35|41219.26
18:26:36|41219.26
18:26:37|41227.73
18:26:39|41229.99
18:26:39|41229.99
18:26:40|41230.
18:26:41|41237.63
18:26:43|41233.96
18:26:44|41235.49
18:26:45|41237.63
18:26:45|41237.63
18:26:46|41237.63
18:26:47|41237.63
18:26:49|41237.63
18:26:49|41240.
18:26:51|41240.
18:26:52|41235.39
18:26:53|41235.39
18:26:54|41233.68
18:26:55|41233.68
18:26:56|41228.16
18:26:57|41228.16
18:26:58|41228.16
18:26:59|41228.16
18:27:00|41228.16
18:27:01|41228.16
18:27:03|41228.16
18:27:04|41228.16
18:27:05|41228.42
18:27:06|41228.51
18:27:07|41237.63
18:27:08|41237.62
18:27:09|41237.62
18:27:10|41237.62
18:27:11|41237.62
18:27:12|41241.61
18:27:13|41241.61
18:27:15|41241.6
18:27:16|41241.61
18:27:17|41241.61
18:27:17|41241.61
18:27:19|41240.55
18:27:20|41240.54
18:27:21|41240.54
18:27:22|41240.54
18:27:23|41240.55
18:27:24|41240.55
18:27:25|41240.55
18:27:26|41240.54
18:27:27|41240.54
18:27:28|41237.64
18:27:29|41230.24
18:27:30|41224.32
18:27:31|41224.32
18:27:32|41224.32
18:27:33|41224.32
18:27:34|41224.32
18:27:35|41228.55
18:27:36|41228.55
18:27:37|41226.41
18:27:38|41226.41
18:27:39|41226.41
18:27:40|41226.4
18:27:41|41226.4
18:27:42|41226.41
18:27:43|41226.4
18:27:44|41225.62
18:27:45|41225.62
18:27:46|41225.62
18:27:48|41225.62
18:27:48|41225.61
18:27:50|41225.61
18:27:50|41225.61
18:27:51|41225.61
18:27:52|41225.61
18:27:54|41225.6
18:27:55|41225.6
18:27:56|41225.61
18:27:57|41222.89
18:27:58|41222.9
18:27:59|41222.89
18:28:00|41222.63
18:28:01|41222.64
18:28:02|41222.64
18:28:03|41222.63
18:28:05|41223.18
18:28:05|41223.18
18:28:07|41223.18
18:28:08|41223.18
18:28:09|41223.2
18:28:10|41223.2
18:28:11|41223.2
18:28:12|41223.47
18:28:13|41223.47
18:28:14|41223.46
18:28:15|41223.47
18:28:16|41223.46
18:28:17|41223.46
18:28:18|41223.47
18:28:19|41219.26
18:28:20|41220.13
18:28:21|41220.13
18:28:22|41221.85
18:28:23|41221.85
18:28:24|41221.85
18:28:25|41221.85
18:28:26|41221.85
18:28:27|41222.1
18:28:28|41222.1
18:28:29|41222.11
18:28:30|41222.88
18:28:31|41222.88
18:28:32|41222.87
18:28:33|41222.87
18:28:34|41222.87
18:28:35|41222.88
18:28:36|41222.88
18:28:37|41222.89
18:28:38|41222.89
18:28:39|41222.89
18:28:40|41222.89
18:28:41|41222.89
18:28:42|41226.66
18:28:43|41226.68
18:28:44|41226.68
18:28:45|41226.68
18:28:46|41230.
18:28:48|41230.
18:28:49|41230.
18:28:49|41230.
18:28:51|41229.99
18:28:52|41229.99
18:28:53|41230.
18:28:54|41230.
18:28:56|41230.
18:28:57|41230.
18:28:57|41230.
18:28:59|41232.35
18:29:00|41232.35
18:29:00|41229.73
18:29:03|41229.67
18:29:04|41229.66
18:29:04|41229.66
18:29:06|41225.67
18:29:07|41225.67
18:29:08|41225.67
18:29:09|41225.67
18:29:10|41225.67
18:29:11|41225.66
18:29:12|41222.47
18:29:13|41222.47
18:29:14|41222.47
18:29:15|41222.47
18:29:16|41220.
18:29:17|41220.01
18:29:18|41220.01
18:29:19|41220.01
18:29:20|41220.01
18:29:21|41219.74
18:29:22|41219.74
18:29:23|41219.26
18:29:24|41215.21
18:29:25|41215.21
18:29:26|41215.21
18:29:27|41215.21
18:29:28|41215.21
18:29:29|41215.21
18:29:30|41210.96
18:29:31|41215.19
18:29:32|41215.19
18:29:34|41215.19
18:29:35|41215.19
18:29:36|41215.2
18:29:36|41215.19
18:29:37|41215.2
18:29:38|41215.19
18:29:39|41215.19
18:29:40|41215.19
18:29:41|41215.19
18:29:43|41215.2
18:29:44|41215.2
18:29:45|41215.2
18:29:46|41217.14
18:29:47|41217.94
18:29:47|41217.94
18:29:50|41217.94
18:29:51|41215.27
18:29:52|41215.27
18:29:53|41215.27
18:29:53|41215.26
18:29:55|41215.26
18:29:55|41193.22
18:29:58|41193.22
18:29:58|41193.22
18:30:00|41193.22
18:30:01|41193.21
18:30:02|41193.21
18:30:04|41193.21
18:30:05|41195.72
18:30:06|41197.43
18:30:06|41203.64
18:30:08|41203.65
18:30:09|41207.86
18:30:10|41207.86
18:30:11|41207.86
18:30:12|41207.85
18:30:13|41214.32
18:30:14|41213.73
18:30:15|41217.95
18:30:16|41217.95
18:30:17|41217.95
18:30:18|41222.78
18:30:19|41222.79
18:30:19|41222.79
18:30:21|41222.79
18:30:22|41222.78
18:30:23|41222.78
18:30:23|41222.78
18:30:25|41222.78
18:30:26|41222.79
18:30:27|41222.79
18:30:28|41222.78
18:30:29|41224.21
18:30:30|41224.2
18:30:31|41224.21
18:30:32|41229.63
18:30:33|41229.72
18:30:34|41229.72
18:30:35|41229.72
18:30:36|41230.
18:30:37|41230.
18:30:38|41230.
18:30:38|41230.
18:30:40|41230.
18:30:41|41229.99
18:30:42|41230.
18:30:43|41230.
18:30:44|41230.
18:30:45|41238.31
18:30:46|41241.79
18:30:47|41241.79
18:30:48|41241.8
18:30:50|41241.8
18:30:51|41241.53
18:30:52|41241.51
18:30:53|41241.51
18:30:54|41241.51
18:30:55|41241.51
18:30:56|41241.51
18:30:57|41247.39
18:30:58|41247.39
18:30:59|41247.39
18:31:00|41244.09
18:31:01|41242.32
18:31:02|41242.32
18:31:03|41242.32
18:31:04|41242.32
18:31:06|41242.31
18:31:06|41232.97
18:31:08|41232.97
18:31:09|41232.97
18:31:09|41232.97
18:31:11|41232.97
18:31:12|41224.31
18:31:13|41224.31
18:31:14|41224.31
18:31:15|41224.3
18:31:16|41224.31
18:31:17|41222.78
18:31:17|41222.78
18:31:19|41222.78
18:31:19|41222.78
18:31:21|41222.79
18:31:22|41222.78
18:31:22|41222.79
18:31:24|41228.21
18:31:25|41238.31
18:31:26|41238.31
18:31:26|41233.89
18:31:28|41233.9
18:31:29|41233.9
18:31:30|41233.89
18:31:30|41233.85
18:31:32|41233.63
18:31:32|41233.63
18:31:34|41233.63
18:31:35|41231.71
18:31:36|41231.71
18:31:37|41226.11
18:31:38|41226.1
18:31:39|41226.1
18:31:39|41226.1
18:31:41|41225.85
18:31:41|41225.86
18:31:43|41225.85
18:31:44|41225.85
18:31:45|41222.89
18:31:47|41222.87
18:31:47|41222.87
18:31:48|41221.56
18:31:50|41219.5
18:31:52|41221.56
18:31:53|41221.56
18:31:53|41221.56
18:31:55|41227.98
18:31:56|41227.98
18:31:57|41231.43
18:31:58|41231.43
18:31:59|41236.77
18:32:00|41236.78
18:32:02|41231.27
18:32:02|41231.27
18:32:04|41231.27
18:32:05|41231.27
18:32:06|41231.26
18:32:07|41230.
18:32:08|41221.56
18:32:09|41217.82
18:32:10|41217.82
18:32:11|41217.82
18:32:13|41209.27
18:32:14|41209.27
18:32:15|41209.53
18:32:16|41213.9
18:32:17|41213.9
18:32:17|41213.9
18:32:19|41213.9
18:32:20|41213.9
18:32:21|41213.9
18:32:22|41213.
18:32:23|41207.2
18:32:24|41207.2
18:32:25|41207.2
18:32:25|41207.2
18:32:28|41209.25
18:32:28|41209.25
18:32:29|41209.24
18:32:30|41209.24
18:32:31|41207.46
18:32:32|41207.2
18:32:33|41207.19
18:32:34|41206.82
18:32:35|41206.78
18:32:36|41206.78
18:32:37|41206.78
18:32:38|41206.78
18:32:39|41206.78
18:32:40|41202.34
18:32:41|41206.02
18:32:42|41206.02
18:32:43|41214.58
18:32:44|41221.55
18:32:45|41214.58
18:32:46|41214.58
18:32:47|41214.17
18:32:48|41214.17
18:32:49|41214.17
18:32:50|41214.17
18:32:52|41211.68
18:32:54|41211.59
18:32:54|41211.6
18:32:55|41211.6
18:32:56|41211.59
18:32:58|41211.59
18:32:59|41211.59
18:32:59|41211.6
18:33:00|41211.6
18:33:01|41211.6
18:33:02|41207.44
18:33:04|41211.59
18:33:05|41211.59
18:33:06|41195.69
18:33:07|41195.69
18:33:08|41195.69
18:33:09|41195.69
18:33:11|41195.91
18:33:12|41195.94
18:33:13|41195.94
18:33:14|41195.94
18:33:15|41195.94
18:33:17|41198.17
18:33:17|41198.16
18:33:19|41198.16
18:33:20|41198.16
18:33:21|41198.16
18:33:22|41198.17
18:33:23|41207.75
18:33:24|41208.61
18:33:25|41208.61
18:33:26|41208.61
18:33:27|41208.36
18:33:28|41208.37
18:33:29|41208.37
18:33:30|41208.37
18:33:31|41208.37
18:33:32|41204.51
18:33:33|41204.51
18:33:34|41204.51
18:33:35|41204.51
18:33:36|41195.72
18:33:38|41195.98
18:33:39|41195.71
18:33:40|41195.72
18:33:41|41195.72
18:33:42|41195.71
18:33:43|41195.69
18:33:44|41195.7
18:33:45|41195.7
18:33:46|41193.64
18:33:47|41193.64
18:33:48|41193.64
18:33:50|41193.64
18:33:51|41193.64
18:33:51|41193.65
18:33:52|41193.65
18:33:53|41193.65
18:33:55|41193.65
18:33:56|41193.65
18:33:56|41193.65
18:33:58|41193.65
18:33:58|41193.65
18:34:00|41193.65
18:34:01|41193.64
18:34:01|41193.64
18:34:03|41193.21
18:34:03|41193.21
18:34:04|41193.21
18:34:06|41193.21
18:34:06|41193.22
18:34:08|41190.01
18:34:08|41190.01
18:34:09|41190.01
18:34:11|41190.01
18:34:12|41190.01
18:34:13|41190.01
18:34:14|41190.
18:34:15|41190.01
18:34:16|41190.01
18:34:17|41190.01
18:34:18|41190.01
18:34:19|41190.01
18:34:20|41190.01
18:34:22|41190.01
18:34:23|41190.
18:34:23|41190.
18:34:24|41190.01
18:34:25|41190.01
18:34:26|41190.01
18:34:27|41190.
18:34:28|41190.
18:34:29|41190.
18:34:31|41190.01
18:34:31|41183.24
18:34:32|41181.96
18:34:33|41181.96
18:34:34|41181.96
18:34:36|41181.96
18:34:36|41181.96
18:34:38|41181.95
18:34:39|41181.95
18:34:40|41181.95
18:34:40|41181.95
18:34:41|41181.95
18:34:43|41181.95
18:34:43|41181.96
18:34:45|41181.96
18:34:46|41181.96
18:34:49|41174.35
18:34:49|41179.15
18:34:50|41181.65
18:34:52|41181.64
18:34:52|41181.64
18:34:55|41181.65
18:34:55|41181.65
18:34:56|41181.65
18:34:57|41181.65
18:34:58|41181.95
18:34:59|41194.51
18:35:01|41196.28
18:35:02|41196.28
18:35:04|41199.31
18:35:04|41199.31
18:35:05|41199.31
18:35:06|41200.
18:35:07|41200.
18:35:09|41200.
18:35:10|41200.
18:35:11|41202.37
18:35:12|41202.38
18:35:13|41202.39
18:35:14|41202.39
18:35:15|41202.39
18:35:16|41202.39
18:35:16|41202.39
18:35:18|41202.39
18:35:19|41206.48
18:35:20|41206.48
18:35:22|41205.33
18:35:22|41205.33
18:35:23|41205.33
18:35:24|41205.33
18:35:25|41205.32
18:35:26|41205.32
18:35:28|41205.07
18:35:29|41205.07
18:35:29|41205.07
18:35:31|41205.07
18:35:33|41202.36
18:35:33|41201.37
18:35:34|41201.36
18:35:35|41201.35
18:35:36|41201.35
18:35:37|41199.06
18:35:38|41199.06
18:35:39|41194.79
18:35:41|41185.8
18:35:42|41185.8
18:35:43|41185.8
18:35:44|41185.8
18:35:45|41185.8
18:35:46|41185.54
18:35:47|41182.26
18:35:48|41182.26
18:35:49|41182.26
18:35:50|41180.34
18:35:51|41177.88
18:35:52|41177.87
18:35:54|41177.88
18:35:55|41177.88
18:35:57|41177.87
18:35:57|41177.87
18:35:59|41177.88
18:35:59|41177.88
18:36:01|41177.88
18:36:01|41177.88
18:36:03|41177.87
18:36:03|41177.87
18:36:05|41177.87
18:36:05|41177.88
18:36:06|41177.88
18:36:07|41177.88
18:36:08|41177.88
18:36:10|41177.88
18:36:10|41177.88
18:36:11|41177.88
18:36:12|41177.88
18:36:13|41177.88
18:36:14|41177.88
18:36:15|41177.87
18:36:16|41177.87
18:36:18|41177.87
18:36:18|41175.92
18:36:19|41175.92
18:36:21|41175.92
18:36:22|41175.92
18:36:22|41175.91
18:36:24|41175.91
18:36:25|41175.91
18:36:26|41175.91
18:36:27|41175.92
18:36:28|41175.92
18:36:29|41168.26
18:36:30|41168.26
18:36:31|41168.25
18:36:32|41169.82
18:36:33|41169.81
18:36:34|41170.08
18:36:35|41174.18
18:36:36|41167.98
18:36:37|41190.22
18:36:39|41190.48
18:36:39|41190.48
18:36:40|41190.48
18:36:42|41190.48
18:36:43|41193.17
18:36:44|41191.27
18:36:45|41191.27
18:36:46|41191.27
18:36:47|41191.27
18:36:49|41191.27
18:36:51|41190.71
18:36:52|41190.71
18:36:53|41190.71
18:36:54|41190.71
18:36:55|41190.71
18:36:56|41190.71
18:36:58|41190.71
18:36:58|41190.71
18:36:59|41190.71
18:37:01|41190.71
18:37:02|41190.72
18:37:02|41190.71
18:37:04|41190.71
18:37:05|41190.71
18:37:06|41190.71
18:37:07|41190.71
18:37:08|41190.71
18:37:09|41190.49
18:37:10|41190.5
18:37:12|41190.5
18:37:12|41190.5
18:37:13|41190.49
18:37:14|41190.49
18:37:15|41190.5
18:37:16|41190.49
18:37:17|41190.49
18:37:19|41190.5
18:37:20|41190.5
18:37:20|41190.5
18:37:22|41190.5
18:37:23|41190.57
18:37:24|41195.69
18:37:25|41212.6
18:37:26|41219.66
18:37:27|41219.99
18:37:28|41219.99
18:37:29|41219.78
18:37:30|41219.78
18:37:31|41219.79
18:37:32|41219.79
18:37:33|41219.79
18:37:34|41219.79
18:37:35|41219.78
18:37:36|41219.79
18:37:37|41219.79
18:37:38|41219.79
18:37:40|41222.79
18:37:40|41224.2
18:37:41|41224.2
18:37:43|41224.48
18:37:44|41224.48
18:37:44|41229.99
18:37:46|41229.99
18:37:46|41229.99
18:37:48|41229.99
18:37:48|41229.95
18:37:50|41229.73
18:37:51|41229.74
18:37:51|41229.74
18:37:53|41229.74
18:37:53|41229.74
18:37:54|41229.74
18:37:56|41229.73
18:37:57|41229.73
18:37:58|41229.73
18:37:59|41228.78
18:38:00|41228.78
18:38:01|41228.76
18:38:02|41228.76
18:38:03|41222.79
18:38:04|41222.79
18:38:05|41219.79
18:38:06|41214.64
18:38:07|41208.18
18:38:08|41204.93
18:38:09|41187.85
18:38:11|41184.74
18:38:11|41187.84
18:38:12|41188.36
18:38:14|41188.36
18:38:16|41191.92
18:38:17|41191.92
18:38:17|41191.92
18:38:18|41191.91
18:38:19|41191.91
18:38:21|41191.91
18:38:21|41190.85
18:38:23|41190.85
18:38:24|41190.85
18:38:24|41190.85
18:38:26|41190.85
18:38:26|41190.85
18:38:27|41190.85
18:38:28|41190.85
18:38:29|41190.85
18:38:30|41190.84
18:38:31|41190.85
18:38:32|41190.85
18:38:33|41190.85
18:38:35|41190.85
18:38:35|41190.85
18:38:36|41190.84
18:38:37|41177.89
18:38:39|41177.89
18:38:40|41177.88
18:38:40|41175.89
18:38:41|41175.88
18:38:42|41175.89
18:38:44|41175.89
18:38:44|41175.89
18:38:46|41175.89
18:38:47|41181.29
18:38:48|41181.29
18:38:49|41181.28
18:38:50|41181.29
18:38:51|41181.29
18:38:52|41181.29
18:38:53|41175.91
18:38:55|41179.75
18:38:55|41179.76
18:38:56|41179.75
18:38:57|41179.76
18:38:58|41179.76
18:38:59|41179.76
18:39:01|41179.76
18:39:01|41179.76
18:39:02|41179.76
18:39:03|41170.35
18:39:05|41170.35
18:39:06|41170.35
18:39:07|41170.35
18:39:08|41173.69
18:39:09|41173.69
18:39:10|41173.69
18:39:11|41173.69
18:39:12|41173.7
18:39:14|41173.67
18:39:14|41173.67
18:39:16|41173.67
18:39:16|41173.66
18:39:18|41173.65
18:39:18|41173.64
18:39:20|41170.82
18:39:21|41170.82
18:39:22|41170.82
18:39:23|41170.82
18:39:24|41170.82
18:39:25|41170.55
18:39:26|41170.56
18:39:26|41170.56
18:39:27|41170.56
18:39:28|41170.55
18:39:29|41170.55
18:39:31|41170.55
18:39:32|41170.56
18:39:33|41170.55
18:39:33|41170.55
18:39:36|41170.52
18:39:37|41168.09
18:39:38|41168.09
18:39:39|41166.67
18:39:39|41166.67
18:39:41|41166.66
18:39:42|41166.66
18:39:44|41164.1
18:39:44|41164.1
18:39:45|41164.57
18:39:46|41164.57
18:39:47|41164.59
18:39:48|41164.59
18:39:49|41164.59
18:39:50|41164.59
18:39:51|41164.59
18:39:52|41164.59
18:39:53|41164.59
18:39:54|41164.59
18:39:55|41166.15
18:39:56|41166.15
18:39:57|41166.67
18:39:58|41166.67
18:39:59|41166.93
18:40:01|41170.56
18:40:01|41170.55
18:40:03|41170.55
18:40:04|41170.55
18:40:05|41175.79
18:40:06|41175.79
18:40:08|41181.27
18:40:08|41179.03
18:40:09|41177.99
18:40:10|41175.1
18:40:11|41173.74
18:40:12|41173.55
18:40:13|41169.47
18:40:14|41169.47
18:40:16|41173.5
18:40:17|41173.5
18:40:18|41173.5
18:40:19|41180.9
18:40:20|41182.23
18:40:21|41182.23
18:40:22|41182.23
18:40:23|41182.23
18:40:24|41182.23
18:40:25|41182.24
18:40:26|41182.23
18:40:27|41182.24
18:40:29|41182.23
18:40:30|41182.24
18:40:31|41182.24
18:40:32|41182.24
18:40:33|41182.23
18:40:34|41180.48
18:40:35|41185.97
18:40:36|41185.96
18:40:37|41185.7
18:40:38|41185.7
18:40:39|41185.7
18:40:40|41185.7
18:40:41|41185.7
18:40:42|41185.7
18:40:43|41185.7
18:40:44|41185.7
18:40:45|41185.71
18:40:46|41186.22
18:40:47|41188.41
18:40:48|41188.4
18:40:49|41190.
18:40:50|41189.99
18:40:51|41189.99
18:40:52|41189.99
18:40:53|41189.99
18:40:54|41190.
18:40:55|41190.
18:40:56|41189.99
18:40:57|41189.99
18:40:59|41185.71
18:40:59|41185.71
18:41:01|41185.72
18:41:02|41185.72
18:41:03|41185.72
18:41:05|41185.72
18:41:05|41185.72
18:41:07|41186.76
18:41:08|41186.76
18:41:08|41186.76
18:41:09|41188.83
18:41:10|41189.72
18:41:12|41189.72
18:41:13|41189.72
18:41:14|41189.71
18:41:14|41189.71
18:41:15|41189.72
18:41:17|41189.71
18:41:19|41189.71
18:41:19|41189.7
18:41:20|41189.7
18:41:22|41199.65
18:41:22|41200.
18:41:23|41201.
18:41:25|41206.56
18:41:26|41206.57
18:41:27|41206.56
18:41:29|41202.37
18:41:29|41202.36
18:41:31|41202.36
18:41:32|41202.37
18:41:32|41202.37
18:41:35|41202.37
18:41:35|41206.55
18:41:36|41215.26
18:41:37|41215.26
18:41:38|41207.61
18:41:39|41207.61
18:41:40|41207.61
18:41:41|41207.61
18:41:42|41207.61
18:41:43|41207.61
18:41:44|41207.61
18:41:45|41207.61
18:41:46|41207.61
18:41:47|41211.93
18:41:48|41211.93
18:41:49|41211.94
18:41:50|41211.94
18:41:51|41211.94
18:41:52|41211.94
18:41:53|41211.98
18:41:54|41211.98
18:41:55|41211.97
18:41:56|41211.97
18:41:57|41211.97
18:41:59|41211.97
18:42:01|41211.97
18:42:02|41211.97
18:42:03|41207.63
18:42:04|41207.61
18:42:05|41207.61
18:42:06|41207.62
18:42:07|41207.61
18:42:08|41207.61
18:42:09|41207.6
18:42:09|41201.07
18:42:11|41201.07
18:42:12|41201.07
18:42:13|41201.07
18:42:14|41203.36
18:42:15|41203.36
18:42:17|41196.84
18:42:17|41196.85
18:42:18|41196.85
18:42:19|41196.85
18:42:21|41196.85
18:42:21|41196.85
18:42:23|41196.85
18:42:23|41196.84
18:42:25|41196.84
18:42:25|41196.84
18:42:26|41196.84
18:42:28|41196.25
18:42:29|41193.22
18:42:30|41192.25
18:42:31|41192.25
18:42:32|41192.25
18:42:33|41196.23
18:42:34|41196.24
18:42:35|41196.24
18:42:36|41196.24
18:42:37|41196.23
18:42:38|41196.23
18:42:39|41195.34
18:42:41|41200.39
18:42:42|41204.69
18:42:43|41204.69
18:42:44|41204.96
18:42:45|41204.96
18:42:46|41204.96
18:42:48|41204.95
18:42:48|41204.95
18:42:49|41205.04
18:42:50|41205.04
18:42:51|41205.04
18:42:52|41205.03
18:42:53|41205.03
18:42:54|41205.03
18:42:55|41205.03
18:42:56|41205.03
18:42:57|41205.03
18:42:58|41205.03
18:43:00|41205.04
18:43:01|41205.04
18:43:03|41205.04
18:43:04|41205.04
18:43:05|41205.04
18:43:06|41205.04
18:43:06|41209.13
18:43:08|41216.69
18:43:09|41216.69
18:43:10|41216.69
18:43:11|41216.69
18:43:12|41216.69
18:43:13|41222.22
18:43:14|41222.22
18:43:16|41222.78
18:43:16|41222.79
18:43:18|41222.79
18:43:18|41222.79
18:43:19|41222.79
18:43:20|41224.76
18:43:21|41229.96
18:43:22|41228.98
18:43:24|41228.98
18:43:26|41228.98
18:43:27|41228.98
18:43:28|41228.98
18:43:28|41228.98
18:43:30|41228.98
18:43:31|41234.
18:43:31|41233.99
18:43:33|41234.
18:43:34|41233.99
18:43:35|41234.
18:43:36|41234.
18:43:37|41234.
18:43:37|41234.
18:43:39|41241.94
18:43:40|41241.94
18:43:40|41241.94
18:43:41|41242.21
18:43:42|41243.19
18:43:44|41243.19
18:43:44|41256.8
18:43:45|41256.8
18:43:47|41276.11
18:43:48|41272.28
18:43:49|41272.09
18:43:50|41274.03
18:43:51|41274.03
18:43:52|41274.03
18:43:53|41274.04
18:43:54|41272.09
18:43:55|41265.14
18:43:56|41267.2
18:43:57|41267.2
18:43:58|41267.2
18:43:59|41267.2
18:44:01|41267.21
18:44:02|41269.32
18:44:03|41271.31
18:44:04|41271.31
18:44:05|41271.31
18:44:07|41271.32
18:44:08|41271.31
18:44:09|41271.31
18:44:10|41271.32
18:44:11|41271.32
18:44:12|41271.32
18:44:13|41271.32
18:44:14|41271.31
18:44:15|41271.31
18:44:17|41271.31
18:44:17|41271.32
18:44:18|41271.32
18:44:19|41282.35
18:44:20|41282.37
18:44:22|41278.85
18:44:23|41278.85
18:44:24|41278.85
18:44:25|41278.85
18:44:26|41278.85
18:44:27|41271.31
18:44:28|41268.02
18:44:29|41268.02
18:44:30|41263.32
18:44:31|41263.32
18:44:33|41256.81
18:44:33|41256.81
18:44:34|41256.81
18:44:35|41256.81
18:44:36|41256.81
18:44:37|41256.81
18:44:38|41267.21
18:44:39|41265.14
18:44:41|41265.14
18:44:41|41265.14
18:44:42|41271.36
18:44:43|41271.37
18:44:44|41271.37
18:44:45|41271.37
18:44:46|41271.37
18:44:48|41271.37
18:44:48|41271.37
18:44:49|41271.37
18:44:50|41271.37
18:44:52|41271.37
18:44:53|41279.06
18:44:54|41279.06
18:44:55|41279.07
18:44:56|41279.07
18:44:57|41279.07
18:44:58|41279.07
18:44:59|41279.07
18:45:00|41282.36
18:45:01|41282.37
18:45:03|41282.37
18:45:04|41283.78
18:45:05|41283.93
18:45:07|41284.64
18:45:07|41284.85
18:45:09|41284.85
18:45:10|41284.86
18:45:12|41299.69
18:45:12|41300.
18:45:14|41300.
18:45:14|41300.
18:45:15|41296.21
18:45:18|41286.32
18:45:18|41286.07
18:45:19|41282.35
18:45:20|41279.38
18:45:21|41279.38
18:45:22|41279.38
18:45:23|41279.38
18:45:24|41279.38
18:45:25|41273.37
18:45:26|41273.37
18:45:27|41273.37
18:45:28|41268.35
18:45:29|41265.14
18:45:30|41265.14
18:45:31|41265.14
18:45:32|41265.14
18:45:33|41265.14
18:45:34|41276.46
18:45:35|41269.79
18:45:36|41263.65
18:45:37|41263.65
18:45:38|41263.65
18:45:39|41263.65
18:45:40|41263.64
18:45:41|41263.64
18:45:42|41263.65
18:45:43|41263.64
18:45:44|41263.64
18:45:45|41263.65
18:45:47|41261.52
18:45:48|41261.48
18:45:49|41261.48
18:45:50|41261.
18:45:51|41254.55
18:45:52|41248.19
18:45:53|41248.19
18:45:54|41247.45
18:45:55|41242.77
18:45:55|41242.76
18:45:57|41248.47
18:45:57|41248.47
18:45:59|41248.47
18:46:00|41248.47
18:46:00|41248.46
18:46:02|41248.47
18:46:03|41248.47
18:46:04|41248.47
18:46:05|41248.46
18:46:06|41248.47
18:46:08|41248.47
18:46:08|41248.47
18:46:09|41248.37
18:46:11|41244.44
18:46:13|41244.44
18:46:13|41242.27
18:46:15|41242.27
18:46:17|41240.37
18:46:17|41240.
18:46:19|41240.01
18:46:20|41240.
18:46:22|41242.26
18:46:23|41242.26
18:46:25|41242.27
18:46:25|41242.26
18:46:26|41242.26
18:46:27|41242.27
18:46:28|41242.26
18:46:29|41242.27
18:46:30|41245.2
18:46:31|41253.38
18:46:32|41253.38
18:46:33|41253.39
18:46:34|41256.77
18:46:36|41256.77
18:46:37|41256.77
18:46:38|41256.77
18:46:39|41256.78
18:46:40|41256.78
18:46:41|41256.78
18:46:42|41256.77
18:46:43|41256.78
18:46:44|41256.78
18:46:45|41256.78
18:46:46|41256.78
18:46:47|41256.78
18:46:48|41256.78
18:46:50|41256.78
18:46:50|41256.78
18:46:51|41259.41
18:46:52|41259.42
18:46:54|41259.42
18:46:54|41259.42
18:46:55|41259.42
18:46:56|41259.42
18:46:57|41263.62
18:46:58|41263.63
18:46:59|41263.63
18:47:00|41263.63
18:47:01|41263.63
18:47:02|41263.62
18:47:04|41263.62
18:47:05|41263.62
18:47:07|41263.62
18:47:07|41263.62
18:47:08|41263.62
18:47:09|41263.63
18:47:11|41261.14
18:47:12|41269.99
18:47:13|41269.99
18:47:15|41269.99
18:47:15|41269.99
18:47:17|41264.9
18:47:17|41264.89
18:47:19|41264.9
18:47:20|41264.9
18:47:22|41264.9
18:47:23|41264.89
18:47:23|41269.99
18:47:25|41269.99
18:47:25|41269.99
18:47:26|41269.99
18:47:29|41269.99
18:47:29|41269.99
18:47:30|41269.99
18:47:32|41269.99
18:47:33|41269.99
18:47:34|41269.99
18:47:34|41269.99
18:47:36|41269.99
18:47:37|41270.
18:47:38|41270.
18:47:39|41270.81
18:47:39|41271.03
18:47:41|41271.03
18:47:42|41273.24
18:47:43|41273.25
18:47:44|41273.24
18:47:45|41280.65
18:47:46|41280.64
18:47:47|41280.64
18:47:48|41278.59
18:47:49|41278.59
18:47:50|41278.59
18:47:51|41278.59
18:47:52|41278.59
18:47:53|41278.59
18:47:54|41278.59
18:47:55|41277.04
18:47:56|41277.04
18:47:57|41277.04
18:47:58|41277.05
18:47:59|41277.04
18:48:00|41273.31
18:48:01|41273.31
18:48:02|41273.31
18:48:03|41273.31
18:48:04|41283.
18:48:05|41283.02
18:48:07|41283.02
18:48:07|41283.02
18:48:08|41283.02
18:48:09|41283.02
18:48:10|41283.03
18:48:12|41283.02
18:48:13|41283.02
18:48:14|41283.02
18:48:16|41283.03
18:48:16|41283.02
18:48:18|41283.02
18:48:19|41283.02
18:48:19|41284.83
18:48:20|41295.9
18:48:22|41295.9
18:48:22|41295.9
18:48:24|41295.9
18:48:26|41295.91
18:48:26|41295.9
18:48:27|41300.
18:48:29|41300.
18:48:30|41304.67
18:48:30|41306.49
18:48:31|41307.
18:48:33|41307.
18:48:33|41308.38
18:48:35|41313.17
18:48:36|41313.36
18:48:38|41313.37
18:48:38|41317.02
18:48:39|41317.01
18:48:41|41317.01
18:48:41|41319.78
18:48:42|41319.79
18:48:44|41319.79
18:48:45|41319.79
18:48:45|41329.71
18:48:47|41342.33
18:48:47|41337.62
18:48:48|41350.79
18:48:49|41350.42
18:48:51|41345.37
18:48:51|41336.25
18:48:52|41331.91
18:48:53|41331.91
18:48:55|41331.96
18:48:56|41331.96
18:48:57|41331.95
18:48:58|41337.78
18:48:59|41337.78
18:49:00|41340.2
18:49:01|41345.52
18:49:02|41345.52
18:49:03|41342.58
18:49:05|41342.58
18:49:07|41340.
18:49:08|41353.42
18:49:09|41353.42
18:49:10|41353.43
18:49:12|41353.43
18:49:13|41353.16
18:49:13|41350.91
18:49:14|41350.92
18:49:15|41349.03
18:49:16|41342.08
18:49:17|41338.21
18:49:18|41338.2
18:49:20|41338.19
18:49:21|41329.68
18:49:21|41322.24
18:49:22|41319.8
18:49:23|41319.8
18:49:24|41319.8
18:49:26|41319.8
18:49:27|41314.44
18:49:28|41314.44
18:49:29|41312.91
18:49:30|41303.99
18:49:31|41298.87
18:49:32|41295.31
18:49:34|41295.3
18:49:34|41295.3
18:49:36|41295.31
18:49:37|41298.04
18:49:38|41295.58
18:49:39|41295.59
18:49:40|41295.59
18:49:41|41295.59
18:49:42|41295.59
18:49:43|41295.59
18:49:44|41295.59
18:49:45|41295.58
18:49:46|41295.59
18:49:47|41295.58
18:49:48|41295.59
18:49:49|41295.58
18:49:50|41295.
18:49:51|41285.91
18:49:52|41285.21
18:49:53|41284.06
18:49:54|41284.05
18:49:55|41284.05
18:49:56|41278.08
18:49:57|41282.5
18:49:58|41281.53
18:49:59|41281.53
18:50:00|41281.53
18:50:02|41281.53
18:50:02|41278.08
18:50:05|41284.83
18:50:05|41278.08
18:50:06|41280.83
18:50:08|41280.84
18:50:10|41301.54
18:50:11|41309.12
18:50:12|41305.39
18:50:13|41305.39
18:50:14|41305.13
18:50:15|41305.13
18:50:16|41305.13
18:50:17|41303.74
18:50:18|41312.25
18:50:19|41312.25
18:50:20|41312.25
18:50:21|41315.33
18:50:22|41315.33
18:50:23|41317.98
18:50:24|41317.98
18:50:25|41314.31
18:50:26|41311.98
18:50:27|41311.97
18:50:28|41311.97
18:50:29|41311.97
18:50:30|41311.96
18:50:31|41307.91
18:50:32|41307.91
18:50:33|41305.78
18:50:34|41305.78
18:50:35|41303.71
18:50:36|41303.71
18:50:37|41303.71
18:50:38|41303.71
18:50:39|41300.76
18:50:40|41300.76
18:50:41|41300.76
18:50:42|41300.76
18:50:43|41300.76
18:50:44|41300.76
18:50:45|41300.76
18:50:46|41300.76
18:50:47|41300.76
18:50:48|41300.76
18:50:49|41300.75
18:50:50|41300.77
18:50:51|41300.77
18:50:52|41300.77
18:50:53|41300.77
18:50:54|41300.77
18:50:56|41300.77
18:50:56|41300.77
18:50:58|41300.76
18:50:59|41300.76
18:51:00|41300.76
18:51:01|41300.01
18:51:02|41291.61
18:51:03|41291.61
18:51:04|41291.61
18:51:05|41291.61
18:51:06|41291.61
18:51:07|41291.61
18:51:08|41291.87
18:51:09|41294.93
18:51:10|41294.92
18:51:12|41294.92
18:51:13|41290.66
18:51:14|41284.81
18:51:15|41277.78
18:51:16|41276.34
18:51:17|41276.34
18:51:18|41276.34
18:51:19|41276.34
18:51:20|41276.34
18:51:22|41276.34
18:51:22|41276.34
18:51:23|41276.33
18:51:24|41276.34
18:51:26|41276.59
18:51:27|41284.69
18:51:28|41280.38
18:51:29|41280.38
18:51:30|41280.38
18:51:31|41282.68
18:51:32|41282.67
18:51:33|41295.87
18:51:34|41295.87
18:51:35|41295.61
18:51:37|41291.71
18:51:37|41291.71
18:51:38|41297.97
18:51:40|41297.97
18:51:40|41297.97
18:51:41|41292.28
18:51:43|41292.28
18:51:44|41295.08
18:51:44|41295.08
18:51:46|41295.09
18:51:46|41295.09
18:51:47|41295.08
18:51:48|41295.08
18:51:50|41295.08
18:51:51|41295.09
18:51:52|41295.09
18:51:53|41295.08
18:51:53|41295.05
18:51:55|41295.05
18:51:55|41295.04
18:51:56|41292.82
18:51:58|41292.82
18:51:58|41292.82
18:51:59|41292.82
18:52:01|41292.81
18:52:02|41291.73
18:52:03|41291.73
18:52:04|41291.73
18:52:05|41291.73
18:52:06|41291.73
18:52:07|41291.73
18:52:08|41291.73
18:52:08|41291.72
18:52:11|41291.73
18:52:11|41291.72
18:52:13|41291.72
18:52:15|41291.73
18:52:16|41295.05
18:52:17|41295.05
18:52:18|41295.06
18:52:19|41295.06
18:52:20|41297.98
18:52:21|41298.85
18:52:22|41298.85
18:52:23|41298.85
18:52:24|41295.05
18:52:25|41295.07
18:52:27|41318.5
18:52:27|41324.87
18:52:28|41325.57
18:52:30|41325.57
18:52:31|41325.58
18:52:32|41325.57
18:52:33|41325.57
18:52:34|41325.57
18:52:35|41325.57
18:52:36|41325.57
18:52:37|41325.57
18:52:38|41330.
18:52:39|41330.
18:52:40|41330.
18:52:41|41330.
18:52:41|41330.
18:52:43|41336.36
18:52:44|41336.36
18:52:45|41336.36
18:52:46|41336.36
18:52:47|41336.36
18:52:48|41336.36
18:52:48|41336.37
18:52:50|41336.36
18:52:50|41336.37
18:52:52|41336.36
18:52:52|41336.37
18:52:54|41336.37
18:52:55|41336.37
18:52:56|41336.37
18:52:57|41336.37
18:52:58|41336.38
18:52:59|41336.37
18:53:00|41336.37
18:53:01|41336.38
18:53:02|41336.38
18:53:03|41336.54
18:53:04|41338.19
18:53:05|41338.19
18:53:06|41338.19
18:53:07|41338.19
18:53:08|41338.19
18:53:09|41338.2
18:53:10|41338.2
18:53:12|41338.2
18:53:13|41338.19
18:53:15|41338.19
18:53:15|41338.19
18:53:16|41338.19
18:53:17|41338.19
18:53:18|41338.19
18:53:19|41338.19
18:53:20|41338.2
18:53:21|41338.19
18:53:22|41330.85
18:53:23|41330.85
18:53:24|41330.85
18:53:26|41330.85
18:53:27|41330.85
18:53:28|41340.98
18:53:28|41340.98
18:53:29|41340.98
18:53:31|41338.66
18:53:33|41338.67
18:53:33|41338.2
18:53:34|41338.2
18:53:35|41338.52
18:53:36|41338.66
18:53:37|41338.66
18:53:38|41340.98
18:53:39|41340.98
18:53:40|41340.98
18:53:41|41340.98
18:53:42|41340.98
18:53:43|41340.98
18:53:44|41340.98
18:53:45|41340.98
18:53:46|41357.07
18:53:47|41359.59
18:53:48|41359.93
18:53:49|41353.39
18:53:50|41358.46
18:53:51|41352.8
18:53:52|41352.79
18:53:53|41352.79
18:53:54|41352.79
18:53:55|41352.79
18:53:56|41352.79
18:53:57|41352.79
18:53:58|41352.8
18:53:59|41352.8
18:54:00|41352.8
18:54:01|41352.8
18:54:02|41352.8
18:54:03|41353.05
18:54:05|41353.05
18:54:06|41353.05
18:54:06|41353.05
18:54:08|41353.05
18:54:08|41353.04
18:54:11|41353.04
18:54:11|41353.05
18:54:12|41345.06
18:54:14|41333.83
18:54:15|41333.83
18:54:16|41333.83
18:54:17|41335.91
18:54:18|41335.91
18:54:19|41335.9
18:54:20|41340.02
18:54:21|41340.02
18:54:22|41340.03
18:54:23|41345.06
18:54:24|41345.05
18:54:25|41348.38
18:54:26|41348.43
18:54:27|41348.43
18:54:28|41354.89
18:54:29|41354.9
18:54:30|41354.89
18:54:31|41351.18
18:54:33|41351.17
18:54:34|41351.17
18:54:34|41351.17
18:54:35|41351.18
18:54:36|41351.18
18:54:37|41338.21
18:54:39|41338.21
18:54:40|41338.21
18:54:40|41338.21
18:54:42|41332.04
18:54:43|41332.03
18:54:43|41332.03
18:54:45|41332.03
18:54:45|41332.03
18:54:47|41332.03
18:54:47|41332.04
18:54:49|41332.04
18:54:49|41332.03
18:54:51|41332.03
18:54:51|41324.88
18:54:53|41317.07
18:54:53|41317.07
18:54:54|41317.08
18:54:56|41317.08
18:54:57|41317.08
18:54:58|41323.25
18:54:59|41323.26
18:55:01|41311.34
18:55:02|41311.34
18:55:03|41311.33
18:55:04|41302.31
18:55:04|41302.31
18:55:07|41302.31
18:55:07|41302.31
18:55:08|41302.3
18:55:09|41299.29
18:55:10|41299.28
18:55:11|41299.28
18:55:13|41298.84
18:55:14|41298.84
18:55:16|41298.84
18:55:16|41298.84
18:55:17|41298.84
18:55:18|41298.84
18:55:19|41299.29
18:55:20|41312.24
18:55:21|41320.39
18:55:22|41320.39
18:55:23|41324.87
18:55:25|41324.61
18:55:26|41324.61
18:55:27|41320.74
18:55:28|41324.87
18:55:29|41324.88
18:55:30|41324.88
18:55:31|41325.21
18:55:32|41325.21
18:55:33|41325.21
18:55:34|41325.21
18:55:36|41332.04
18:55:36|41332.03
18:55:37|41325.23
18:55:38|41325.23
18:55:39|41325.23
18:55:40|41325.23
18:55:41|41325.23
18:55:42|41325.22
18:55:43|41325.22
18:55:44|41329.93
18:55:45|41331.46
18:55:46|41331.46
18:55:47|41325.23
18:55:48|41327.61
18:55:49|41327.61
18:55:50|41327.61
18:55:52|41327.61
18:55:53|41327.61
18:55:54|41329.68
18:55:54|41329.68
18:55:56|41329.68
18:55:57|41331.34
18:55:58|41332.03
18:55:59|41332.04
18:56:00|41332.03
18:56:01|41329.06
18:56:01|41320.99
18:56:03|41326.14
18:56:04|41326.1
18:56:04|41321.25
18:56:06|41321.25
18:56:08|41314.06
18:56:09|41312.89
18:56:10|41312.88
18:56:11|41312.88
18:56:12|41312.88
18:56:13|41312.88
18:56:14|41312.89
18:56:15|41312.89
18:56:16|41312.89
18:56:17|41312.89
18:56:19|41320.
18:56:20|41320.
18:56:21|41320.
18:56:21|41320.
18:56:23|41320.
18:56:25|41320.01
18:56:26|41320.
18:56:27|41318.6
18:56:28|41317.73
18:56:29|41317.72
18:56:30|41314.34
18:56:31|41312.89
18:56:32|41312.89
18:56:33|41312.88
18:56:34|41310.38
18:56:35|41310.38
18:56:36|41310.38
18:56:37|41310.38
18:56:38|41310.38
18:56:39|41310.38
18:56:40|41310.38
18:56:41|41310.38
18:56:42|41308.01
18:56:43|41308.01
18:56:44|41308.01
18:56:45|41308.01
18:56:46|41308.
18:56:47|41308.
18:56:48|41306.18
18:56:49|41306.18
18:56:50|41306.18
18:56:51|41306.18
18:56:52|41306.18
18:56:53|41306.18
18:56:54|41306.18
18:56:55|41306.18
18:56:56|41306.18
18:56:57|41306.17
18:56:58|41306.13
18:56:59|41306.13
18:57:00|41304.47
18:57:01|41304.47
18:57:03|41304.46
18:57:04|41302.33
18:57:05|41304.72
18:57:06|41311.47
18:57:06|41317.9
18:57:08|41317.9
18:57:10|41317.91
18:57:10|41317.9
18:57:11|41317.9
18:57:13|41317.9
18:57:15|41317.91
18:57:15|41324.88
18:57:16|41324.87
18:57:17|41326.92
18:57:19|41326.92
18:57:20|41326.93
18:57:21|41326.92
18:57:21|41326.93
18:57:23|41326.93
18:57:24|41326.92
18:57:25|41328.11
18:57:26|41328.11
18:57:28|41345.29
18:57:28|41345.29
18:57:29|41345.29
18:57:30|41345.29
18:57:31|41345.29
18:57:32|41345.29
18:57:34|41345.29
18:57:35|41345.29
18:57:36|41345.29
18:57:36|41345.29
18:57:37|41339.1
18:57:38|41339.1
18:57:39|41338.2
18:57:41|41338.2
18:57:42|41338.2
18:57:43|41338.2
18:57:43|41328.23
18:57:44|41326.93
18:57:45|41332.93
18:57:47|41332.93
18:57:47|41332.93
18:57:48|41327.26
18:57:50|41320.05
18:57:51|41324.09
18:57:52|41320.13
18:57:53|41317.91
18:57:54|41312.88
18:57:55|41316.4
18:57:56|41316.39
18:57:57|41316.4
18:57:58|41316.4
18:57:59|41316.4
18:58:00|41317.64
18:58:01|41317.92
18:58:02|41317.92
18:58:04|41330.55
18:58:04|41330.55
18:58:06|41331.65
18:58:06|41331.65
18:58:08|41335.95
18:58:08|41332.34
18:58:10|41332.34
18:58:10|41332.34
18:58:12|41332.34
18:58:12|41321.87
18:58:14|41321.87
18:58:15|41329.71
18:58:16|41323.44
18:58:17|41323.44
18:58:19|41325.08
18:58:19|41325.08
18:58:21|41325.08
18:58:21|41326.9
18:58:23|41321.88
18:58:24|41328.06
18:58:25|41328.06
18:58:27|41325.09
18:58:27|41325.09
18:58:28|41325.09
18:58:30|41325.09
18:58:31|41325.09
18:58:32|41336.53
18:58:33|41336.52
18:58:34|41336.52
18:58:35|41336.52
18:58:36|41334.06
18:58:37|41334.06
18:58:39|41334.06
18:58:39|41334.06
18:58:40|41334.05
18:58:41|41336.52
18:58:42|41336.52
18:58:43|41338.2
18:58:44|41338.2
18:58:46|41338.2
18:58:46|41338.2
18:58:48|41338.2
18:58:48|41338.6
18:58:49|41338.6
18:58:50|41338.6
18:58:51|41339.97
18:58:52|41340.96
18:58:54|41340.97
18:58:55|41343.52
18:58:56|41351.17
18:58:58|41351.17
18:58:59|41351.17
18:58:59|41351.17
18:59:00|41351.17
18:59:02|41345.03
18:59:03|41345.03
18:59:03|41345.02
18:59:04|41345.02
18:59:05|41345.03
18:59:07|41344.46
18:59:07|41341.1
18:59:08|41341.1
18:59:10|41340.97
18:59:10|41340.98
18:59:12|41340.97
18:59:12|41340.98
18:59:13|41340.98
18:59:15|41344.76
18:59:15|41347.16
18:59:16|41347.16
18:59:18|41347.16
18:59:19|41347.17
18:59:21|41347.17
18:59:21|41347.17
18:59:23|41347.17
18:59:23|41347.44
18:59:24|41347.44
18:59:26|41350.13
18:59:27|41350.13
18:59:28|41350.13
18:59:29|41350.13
18:59:30|41350.38
18:59:31|41350.38
18:59:33|41350.38
18:59:34|41350.38
18:59:35|41350.38
18:59:37|41351.17
18:59:38|41351.17
18:59:39|41351.17
18:59:39|41350.
18:59:41|41350.
18:59:41|41349.87
18:59:42|41349.87
18:59:44|41349.87
18:59:45|41349.87
18:59:46|41349.87
18:59:47|41349.87
18:59:48|41349.86
18:59:49|41349.86
18:59:50|41374.99
18:59:51|41367.29
18:59:52|41362.61
18:59:53|41366.41
18:59:54|41373.72
18:59:55|41374.83
18:59:56|41377.4
18:59:57|41366.16
18:59:58|41367.65
18:59:59|41372.22
19:00:00|41367.66
19:00:01|41374.73
19:00:02|41377.19
19:00:03|41377.19
19:00:04|41369.81
19:00:05|41379.99
19:00:06|41380.
19:00:07|41387.75
19:00:08|41387.49
19:00:09|41385.41
19:00:10|41370.47
19:00:11|41372.63
19:00:13|41369.09
19:00:13|41362.98
19:00:15|41365.72
19:00:16|41365.72
19:00:16|41367.84
19:00:19|41367.84
19:00:20|41362.85
19:00:22|41358.36
19:00:22|41358.37
19:00:24|41358.62
19:00:25|41358.62
19:00:26|41358.61
19:00:28|41351.19
19:00:29|41357.38
19:00:30|41357.39
19:00:31|41357.39
19:00:32|41358.6
19:00:33|41353.82
19:00:34|41353.81
19:00:35|41353.82
19:00:36|41353.82
19:00:37|41353.81
19:00:38|41353.82
19:00:39|41345.3
19:00:40|41344.64
19:00:41|41344.64
19:00:42|41344.64
19:00:43|41343.47
19:00:44|41338.2
19:00:45|41338.21
19:00:46|41343.1
19:00:47|41343.11
19:00:49|41336.81
19:00:49|41336.81
19:00:51|41336.81
19:00:52|41327.54
19:00:54|41316.45
19:00:55|41321.39
19:00:56|41324.54
19:00:57|41329.66
19:00:58|41329.91
19:00:59|41330.08
19:01:01|41325.7
19:01:01|41325.7
19:01:02|41325.69
19:01:03|41325.69
19:01:04|41320.37
19:01:05|41324.25
19:01:06|41322.85
19:01:07|41324.26
19:01:08|41324.25
19:01:09|41320.78
19:01:10|41316.4
19:01:12|41313.12
19:01:13|41319.71
19:01:14|41320.53
19:01:16|41319.73
19:01:17|41320.53
19:01:17|41320.52
19:01:19|41320.53
19:01:20|41320.53
19:01:21|41319.54
19:01:22|41319.53
19:01:23|41319.53
19:01:24|41324.72
19:01:25|41324.72
19:01:26|41324.73
19:01:27|41323.88
19:01:28|41323.89
19:01:29|41326.9
19:01:31|41330.08
19:01:32|41336.81
19:01:33|41336.81
19:01:34|41336.81
19:01:35|41336.82
19:01:36|41337.2
19:01:36|41337.55
19:01:37|41338.19
19:01:40|41342.6
19:01:40|41343.1
19:01:41|41351.68
19:01:42|41352.01
19:01:43|41352.02
19:01:44|41352.01
19:01:45|41352.01
19:01:46|41352.02
19:01:47|41352.02
19:01:48|41352.02
19:01:50|41351.45
19:01:51|41351.45
19:01:52|41351.44
19:01:53|41351.44
19:01:54|41351.44
19:01:55|41351.45
19:01:56|41351.45
19:01:57|41351.44
19:01:58|41351.43
19:01:59|41351.44
19:02:01|41351.45
19:02:01|41351.45
19:02:02|41375.5
19:02:03|41380.56
19:02:04|41380.55
19:02:05|41380.55
19:02:06|41385.34
19:02:07|41385.34
19:02:08|41385.1
19:02:09|41373.44
19:02:10|41378.54
19:02:12|41373.45
19:02:13|41373.71
19:02:14|41373.71
19:02:15|41373.72
19:02:16|41370.61
19:02:17|41366.26
19:02:18|41372.46
19:02:19|41372.46
19:02:20|41361.75
19:02:22|41361.03
19:02:22|41361.03
19:02:24|41365.45
19:02:25|41361.04
19:02:26|41361.04
19:02:27|41361.04
19:02:27|41361.04
19:02:28|41361.04
19:02:29|41360.5
19:02:31|41360.5
19:02:32|41360.5
19:02:33|41360.5
19:02:34|41366.7
19:02:35|41373.4
19:02:36|41373.41
19:02:37|41373.41
19:02:38|41373.41
19:02:39|41373.41
19:02:41|41373.41
19:02:41|41370.03
19:02:43|41371.33
19:02:44|41371.33
19:02:44|41373.41
19:02:46|41373.41
19:02:46|41373.41
19:02:47|41373.41
19:02:48|41373.41
19:02:50|41373.4
19:02:51|41373.41
19:02:51|41373.41
19:02:53|41373.41
19:02:53|41373.42
19:02:54|41373.42
19:02:55|41373.42
19:02:57|41373.42
19:02:58|41373.45
19:02:59|41377.15
19:02:59|41377.15
19:03:01|41377.15
19:03:02|41377.14
19:03:02|41377.15
19:03:04|41377.15
19:03:05|41377.15
19:03:06|41377.15
19:03:06|41378.58
19:03:07|41383.25
19:03:09|41383.25
19:03:10|41383.25
19:03:11|41377.15
19:03:11|41377.15
19:03:13|41377.15
19:03:14|41377.15
19:03:15|41377.15
19:03:16|41377.15
19:03:18|41377.14
19:03:18|41377.15
19:03:20|41377.15
19:03:21|41377.14
19:03:21|41377.15
19:03:22|41383.22
19:03:24|41383.23
19:03:25|41380.03
19:03:26|41377.15
19:03:26|41377.15
19:03:28|41377.15
19:03:28|41377.16
19:03:30|41373.03
19:03:31|41369.95
19:03:32|41369.96
19:03:32|41369.96
19:03:34|41369.96
19:03:35|41369.95
19:03:36|41369.94
19:03:37|41369.94
19:03:38|41369.93
19:03:40|41364.76
19:03:40|41364.76
19:03:41|41364.16
19:03:42|41364.16
19:03:43|41361.56
19:03:45|41361.57
19:03:45|41356.63
19:03:47|41356.63
19:03:47|41356.63
19:03:48|41356.63
19:03:49|41356.63
19:03:50|41356.88
19:03:51|41367.45
19:03:53|41367.45
19:03:53|41372.16
19:03:54|41372.16
19:03:55|41372.15
19:03:57|41372.13
19:03:57|41372.13
19:03:58|41372.13
19:03:59|41372.12
19:04:00|41372.13
19:04:01|41372.13
19:04:03|41372.12
19:04:03|41372.12
19:04:04|41372.13
19:04:05|41372.13
19:04:06|41372.12
19:04:07|41367.09
19:04:08|41367.09
19:04:09|41367.09
19:04:10|41367.09
19:04:11|41361.62
19:04:13|41361.62
19:04:15|41361.61
19:04:16|41361.62
19:04:17|41361.62
19:04:18|41361.61
19:04:19|41361.61
19:04:20|41361.61
19:04:21|41361.61
19:04:22|41367.08
19:04:24|41360.01
19:04:24|41360.01
19:04:26|41360.01
19:04:27|41360.01
19:04:28|41360.
19:04:29|41360.
19:04:30|41360.
19:04:31|41360.
19:04:32|41360.
19:04:33|41353.19
19:04:34|41360.
19:04:36|41359.99
19:04:37|41355.13
19:04:37|41355.13
19:04:38|41355.13
19:04:40|41353.23
19:04:41|41367.04
19:04:41|41367.04
19:04:42|41367.04
19:04:43|41367.05
19:04:45|41367.04
19:04:45|41367.04
19:04:46|41367.04
19:04:48|41367.04
19:04:48|41367.04
19:04:50|41367.04
19:04:51|41367.04
19:04:52|41361.37
19:04:53|41361.37
19:04:54|41361.36
19:04:54|41361.37
19:04:56|41361.37
19:04:56|41361.37
19:04:57|41362.72
19:04:58|41367.06
19:05:00|41367.06
19:05:00|41367.05
19:05:02|41367.05
19:05:03|41376.76
19:05:04|41377.15
19:05:05|41377.15
19:05:06|41377.15
19:05:07|41382.98
19:05:08|41382.73
19:05:09|41380.2
19:05:10|41380.2
19:05:11|41380.21
19:05:11|41380.32
19:05:13|41384.21
19:05:14|41383.59
19:05:15|41383.58
19:05:16|41383.58
19:05:16|41383.58
19:05:18|41383.58
19:05:19|41383.59
19:05:19|41383.59
19:05:21|41383.59
19:05:22|41383.59
19:05:24|41383.59
19:05:24|41383.59
19:05:26|41383.58
19:05:27|41383.58
19:05:29|41383.58
19:05:29|41383.58
19:05:30|41383.59
19:05:31|41383.59
19:05:32|41390.
19:05:33|41390.
19:05:34|41390.02
19:05:36|41390.05
19:05:37|41390.06
19:05:38|41390.06
19:05:39|41391.08
19:05:40|41391.08
19:05:41|41399.99
19:05:42|41399.99
19:05:43|41399.99
19:05:44|41400.
19:05:45|41400.
19:05:46|41400.
19:05:47|41400.
19:05:48|41400.
19:05:49|41400.8
19:05:51|41402.25
19:05:51|41402.24
19:05:53|41402.25
19:05:53|41402.25
19:05:55|41402.25
19:05:56|41402.25
19:05:56|41405.97
19:05:58|41406.56
19:05:59|41407.64
19:05:59|41444.44
19:06:00|41446.09
19:06:01|41481.56
19:06:02|41490.85
19:06:03|41480.06
19:06:04|41467.81
19:06:05|41455.37
19:06:06|41452.11
19:06:07|41455.52
19:06:09|41448.08
19:06:09|41446.09
19:06:10|41452.39
19:06:12|41454.39
19:06:12|41456.64
19:06:14|41463.8
19:06:15|41463.79
19:06:15|41471.21
19:06:17|41471.21
19:06:17|41473.61
19:06:18|41478.99
19:06:19|41479.
19:06:21|41479.58
19:06:22|41492.78
19:06:22|41483.48
19:06:24|41479.58
19:06:25|41493.34
19:06:26|41483.74
19:06:27|41486.98
19:06:29|41491.26
19:06:30|41499.99
19:06:30|41488.94
19:06:32|41493.28
19:06:33|41497.41
19:06:35|41506.51
19:06:36|41508.57
19:06:37|41502.77
19:06:38|41507.41
19:06:39|41507.4
19:06:40|41517.69
19:06:40|41549.99
19:06:41|41531.98
19:06:42|41507.43
19:06:44|41493.01
19:06:45|41495.09
19:06:46|41495.08
19:06:47|41495.09
19:06:48|41495.09
19:06:50|41495.09
19:06:50|41504.56
19:06:51|41488.24
19:06:52|41492.69
19:06:53|41488.23
19:06:54|41489.87
19:06:55|41487.74
19:06:56|41486.61
19:06:57|41486.61
19:06:58|41471.28
19:07:00|41471.27
19:07:01|41456.03
19:07:02|41463.57
19:07:03|41473.44
19:07:04|41486.8
19:07:05|41488.22
19:07:05|41488.22
19:07:07|41488.22
19:07:08|41488.22
19:07:09|41488.23
19:07:10|41489.95
19:07:11|41475.53
19:07:12|41475.53
19:07:13|41475.53
19:07:14|41481.75
19:07:15|41481.75
19:07:16|41480.02
19:07:17|41475.27
19:07:18|41473.44
19:07:19|41470.57
19:07:20|41470.56
19:07:20|41470.56
19:07:22|41470.57
19:07:24|41479.82
19:07:25|41471.47
19:07:27|41471.47
19:07:27|41482.84
19:07:28|41472.08
19:07:30|41470.02
19:07:31|41470.02
19:07:33|41470.01
19:07:35|41465.02
19:07:35|41465.02
19:07:36|41465.02
19:07:37|41465.01
19:07:38|41465.01
19:07:39|41465.02
19:07:40|41461.7
19:07:41|41458.34
19:07:42|41458.34
19:07:43|41458.33
19:07:45|41439.71
19:07:45|41439.71
19:07:47|41436.67
19:07:49|41432.02
19:07:49|41422.01
19:07:50|41422.01
19:07:51|41422.01
19:07:52|41418.55
19:07:53|41418.54
19:07:54|41418.55
19:07:55|41424.75
19:07:56|41424.76
19:07:57|41426.81
19:07:58|41432.79
19:07:59|41436.98
19:08:00|41430.78
19:08:02|41435.79
19:08:02|41429.29
19:08:03|41429.29
19:08:04|41425.52
19:08:05|41425.53
19:08:06|41421.06
19:08:07|41417.25
19:08:08|41417.25
19:08:09|41417.25
19:08:10|41417.24
19:08:11|41417.23
19:08:12|41414.
19:08:13|41404.47
19:08:15|41410.68
19:08:16|41413.8
19:08:17|41413.79
19:08:18|41413.79
19:08:19|41413.8
19:08:20|41413.79
19:08:21|41413.79
19:08:22|41413.79
19:08:23|41404.46
19:08:24|41413.79
19:08:26|41407.89
19:08:26|41407.89
19:08:27|41407.89
19:08:28|41407.89
19:08:29|41407.89
19:08:30|41407.89
19:08:32|41407.89
19:08:33|41407.89
19:08:34|41407.89
19:08:35|41407.88
19:08:36|41407.89
19:08:38|41400.
19:08:39|41392.86
19:08:40|41391.77
19:08:40|41383.24
19:08:42|41383.24
19:08:42|41383.23
19:08:43|41383.24
19:08:45|41383.24
19:08:46|41383.23
19:08:46|41383.21
19:08:48|41383.21
19:08:48|41378.28
19:08:49|41382.9
19:08:51|41388.8
19:08:52|41404.05
19:08:52|41406.56
19:08:54|41402.73
19:08:54|41402.73
19:08:55|41396.52
19:08:56|41390.39
19:08:58|41390.39
19:08:59|41387.5
19:09:01|41387.51
19:09:02|41390.13
19:09:03|41390.12
19:09:03|41390.12
19:09:06|41390.12
19:09:06|41390.38
19:09:07|41390.38
19:09:08|41390.63
19:09:09|41390.63
19:09:10|41390.63
19:09:11|41390.63
19:09:12|41390.63
19:09:13|41390.64
19:09:14|41390.63
19:09:15|41390.64
19:09:16|41390.64
19:09:17|41396.52
19:09:18|41399.71
19:09:20|41400.
19:09:21|41400.
19:09:22|41400.
19:09:23|41400.
19:09:24|41400.
19:09:25|41404.35
19:09:27|41404.35
19:09:27|41404.35
19:09:28|41404.44
19:09:29|41404.44
19:09:30|41406.56
19:09:31|41406.56
19:09:32|41406.56
19:09:33|41406.56
19:09:35|41393.6
19:09:36|41390.63
19:09:37|41390.61
19:09:38|41390.39
19:09:40|41390.39
19:09:40|41390.39
19:09:41|41390.36
19:09:42|41390.36
19:09:44|41390.15
19:09:45|41388.8
19:09:45|41381.99
19:09:46|41380.27
19:09:47|41377.55
19:09:49|41371.
19:09:49|41370.
19:09:50|41364.18
19:09:51|41355.95
19:09:52|41355.96
19:09:53|41355.96
19:09:54|41355.96
19:09:55|41355.96
19:09:56|41355.96
19:09:57|41355.96
19:09:58|41355.96
19:09:59|41355.95
19:10:00|41355.95
19:10:01|41355.95
19:10:03|41353.9
19:10:03|41352.27
19:10:04|41351.93
19:10:05|41351.92
19:10:06|41350.7
19:10:08|41350.71
19:10:09|41344.64
19:10:09|41340.01
19:10:11|41340.01
19:10:12|41340.01
19:10:13|41340.01
19:10:14|41340.01
19:10:15|41340.01
19:10:16|41337.3
19:10:17|41337.3
19:10:18|41337.3
19:10:19|41337.3
19:10:20|41337.3
19:10:21|41337.29
19:10:22|41337.29
19:10:23|41337.3
19:10:24|41337.3
19:10:25|41337.3
19:10:26|41333.34
19:10:27|41333.33
19:10:29|41327.54
19:10:29|41322.8
19:10:30|41322.79
19:10:31|41322.8
19:10:33|41322.79
19:10:33|41320.04
19:10:35|41311.2
19:10:37|41309.01
19:10:38|41315.25
19:10:39|41309.03
19:10:40|41307.83
19:10:41|41307.83
19:10:42|41307.83
19:10:43|41307.83
19:10:44|41307.82
19:10:45|41307.83
19:10:46|41307.83
19:10:47|41307.83
19:10:48|41307.83
19:10:49|41307.83
19:10:50|41322.79
19:10:51|41322.8
19:10:52|41322.8
19:10:53|41322.8
19:10:54|41322.79
19:10:55|41322.79
19:10:56|41322.79
19:10:58|41322.79
19:10:59|41322.79
19:11:00|41322.79
19:11:02|41322.8
19:11:03|41325.22
19:11:04|41329.52
19:11:04|41329.73
19:11:06|41329.73
19:11:07|41329.73
19:11:07|41337.29
19:11:09|41337.29
19:11:10|41337.3
19:11:10|41338.19
19:11:11|41338.19
19:11:13|41333.16
19:11:14|41329.74
19:11:15|41329.73
19:11:15|41329.73
19:11:17|41329.73
19:11:18|41329.73
19:11:19|41323.03
19:11:20|41323.03
19:11:22|41320.
19:11:22|41310.59
19:11:23|41310.59
19:11:24|41307.82
19:11:25|41307.83
19:11:26|41307.83
19:11:28|41307.83
19:11:28|41307.82
19:11:30|41303.57
19:11:31|41303.58
19:11:32|41307.82
19:11:34|41307.83
19:11:34|41307.83
19:11:36|41307.82
19:11:38|41307.82
19:11:38|41307.56
19:11:40|41310.84
19:11:41|41313.73
19:11:42|41313.72
19:11:42|41309.62
19:11:44|41309.63
19:11:45|41309.63
19:11:46|41309.63
19:11:46|41309.63
19:11:47|41309.63
19:11:48|41309.63
19:11:49|41309.63
19:11:50|41309.63
19:11:51|41309.62
19:11:52|41307.83
19:11:53|41300.02
19:11:54|41300.02
19:11:56|41300.02
19:11:57|41300.02
19:11:57|41300.02
19:11:58|41286.81
19:11:59|41289.99
19:12:01|41286.33
19:12:02|41286.33
19:12:03|41280.01
19:12:04|41279.02
19:12:05|41278.77
19:12:06|41270.38
19:12:07|41274.2
19:12:08|41269.59
19:12:10|41272.7
19:12:11|41272.7
19:12:12|41272.69
19:12:13|41272.7
19:12:14|41272.69
19:12:15|41260.41
19:12:16|41260.66
19:12:17|41266.47
19:12:18|41260.41
19:12:19|41260.41
19:12:20|41260.41
19:12:21|41274.15
19:12:22|41274.15
19:12:23|41274.15
19:12:24|41283.53
19:12:25|41283.53
19:12:26|41299.63
19:12:27|41299.62
19:12:28|41309.62
19:12:29|41309.62
19:12:31|41307.14
19:12:32|41307.15
19:12:33|41307.15
19:12:35|41306.89
19:12:35|41301.31
19:12:36|41301.31
19:12:37|41286.35
19:12:38|41286.35
19:12:39|41292.4
19:12:40|41292.41
19:12:41|41292.4
19:12:42|41292.4
19:12:43|41300.61
19:12:44|41305.42
19:12:45|41305.42
19:12:46|41305.43
19:12:47|41305.43
19:12:48|41309.63
19:12:49|41311.69
19:12:50|41311.69
19:12:51|41311.69
19:12:52|41311.68
19:12:53|41311.69
19:12:54|41317.77
19:12:56|41317.77
19:12:56|41317.77
19:12:57|41317.77
19:12:58|41317.77
19:12:59|41317.77
19:13:00|41317.77
19:13:01|41317.78
19:13:03|41317.53
19:13:05|41304.88
19:13:06|41304.88
19:13:07|41299.29
19:13:08|41299.29
19:13:09|41287.56
19:13:10|41293.74
19:13:11|41293.78
19:13:12|41293.78
19:13:13|41293.78
19:13:14|41293.79
19:13:15|41293.79
19:13:16|41293.79
19:13:17|41293.79
19:13:18|41280.79
19:13:19|41280.78
19:13:20|41284.03
19:13:21|41292.96
19:13:22|41298.87
19:13:23|41296.47
19:13:24|41298.86
19:13:25|41298.86
19:13:26|41298.86
19:13:27|41298.87
19:13:28|41294.41
19:13:29|41294.41
19:13:30|41292.67
19:13:32|41294.59
19:13:33|41297.55
19:13:35|41304.46
19:13:36|41304.46
19:13:36|41304.87
19:13:37|41304.88
19:13:39|41304.87
19:13:40|41304.87
19:13:41|41304.87
19:13:42|41300.35
19:13:43|41300.35
19:13:44|41300.35
19:13:46|41304.83
19:13:46|41304.82
19:13:48|41301.08
19:13:49|41301.08
19:13:50|41301.08
19:13:51|41301.09
19:13:52|41301.09
19:13:53|41301.09
19:13:54|41301.09
19:13:55|41301.09
19:13:55|41301.09
19:13:56|41301.09
19:13:57|41301.09
19:13:59|41301.09
19:14:00|41301.08
19:14:01|41301.09
19:14:02|41301.09
19:14:04|41301.09
19:14:05|41301.09
19:14:06|41301.09
19:14:07|41301.09
19:14:08|41301.09
19:14:10|41292.71
19:14:11|41292.71
19:14:12|41292.7
19:14:12|41292.7
19:14:13|41288.41
19:14:14|41288.6
19:14:15|41301.01
19:14:16|41301.
19:14:18|41301.01
19:14:19|41301.01
19:14:20|41301.01
19:14:21|41301.
19:14:22|41301.01
19:14:23|41301.01
19:14:24|41301.
19:14:25|41299.34
19:14:26|41292.72
19:14:27|41288.4
19:14:28|41286.35
19:14:29|41286.35
19:14:30|41286.35
19:14:31|41286.35
19:14:33|41286.31
19:14:34|41284.05
19:14:35|41284.05
19:14:37|41284.06
19:14:37|41284.06
19:14:38|41284.06
19:14:40|41284.06
19:14:41|41277.36
19:14:43|41277.36
19:14:43|41277.61
19:14:44|41278.54
19:14:45|41278.54
19:14:46|41278.54
19:14:47|41278.55
19:14:48|41261.4
19:14:49|41261.4
19:14:51|41261.39
19:14:52|41261.4
19:14:53|41248.5
19:14:54|41248.5
19:14:55|41254.68
19:14:56|41256.87
19:14:58|41248.48
19:14:59|41248.48
19:14:59|41248.09
19:15:00|41246.61
19:15:01|41244.9
19:15:02|41242.16
19:15:03|41248.49
19:15:04|41253.39
19:15:05|41253.39
19:15:06|41253.38
19:15:07|41253.62
19:15:08|41253.63
19:15:09|41253.38
19:15:10|41253.39
19:15:11|41253.39
19:15:12|41253.39
19:15:13|41253.39
19:15:14|41253.63
19:15:15|41261.39
19:15:16|41261.4
19:15:17|41261.39
19:15:18|41263.62
19:15:19|41263.62
19:15:20|41263.6
19:15:21|41261.4
19:15:22|41261.4
19:15:23|41261.4
19:15:24|41261.4
19:15:25|41261.4
19:15:26|41261.39
19:15:27|41261.4
19:15:28|41261.4
19:15:29|41261.39
19:15:31|41261.39
19:15:31|41261.39
19:15:33|41272.
19:15:35|41278.53
19:15:36|41276.08
19:15:37|41276.08
19:15:38|41276.09
19:15:39|41276.09
19:15:40|41276.08
19:15:41|41276.04
19:15:42|41275.83
19:15:43|41275.83
19:15:44|41269.89
19:15:45|41269.89
19:15:46|41269.89
19:15:47|41269.89
19:15:48|41269.89
19:15:49|41269.9
19:15:50|41269.9
19:15:51|41273.84
19:15:52|41273.84
19:15:53|41273.84
19:15:54|41273.83
19:15:55|41273.83
19:15:56|41273.83
19:15:57|41273.83
19:15:58|41273.83
19:15:59|41273.83
19:16:00|41273.84
19:16:01|41273.84
19:16:03|41273.84
19:16:03|41273.84
19:16:05|41273.84
19:16:06|41273.84
19:16:07|41273.84
19:16:08|41273.83
19:16:09|41273.84
19:16:10|41273.84
19:16:11|41273.84
19:16:12|41273.85
19:16:13|41273.85
19:16:14|41273.85
19:16:15|41273.84
19:16:17|41273.86
19:16:17|41273.86
19:16:18|41273.86
19:16:19|41273.86
19:16:20|41273.86
19:16:21|41273.86
19:16:22|41273.86
19:16:23|41273.85
19:16:24|41273.87
19:16:25|41273.86
19:16:26|41273.86
19:16:27|41273.87
19:16:28|41273.87
19:16:29|41273.87
19:16:30|41273.87
19:16:31|41273.86
19:16:32|41273.86
19:16:33|41273.86
19:16:34|41263.64
19:16:35|41261.46
19:16:36|41261.47
19:16:37|41261.22
19:16:38|41261.22
19:16:39|41261.21
19:16:40|41261.47
19:16:41|41266.88
19:16:42|41270.74
19:16:43|41270.5
19:16:44|41270.5
19:16:45|41273.85
19:16:46|41273.85
19:16:47|41273.85
19:16:49|41273.61
19:16:51|41273.61
19:16:52|41270.81
19:16:53|41270.8
19:16:54|41270.8
19:16:55|41270.8
19:16:56|41264.96
19:16:57|41260.39
19:16:58|41260.48
19:16:59|41260.48
19:17:00|41260.48
19:17:01|41260.48
19:17:02|41260.48
19:17:03|41260.48
19:17:04|41269.38
19:17:05|41274.34
19:17:06|41274.34
19:17:07|41274.34
19:17:09|41270.27
19:17:10|41270.28
19:17:11|41270.28
19:17:11|41270.28
19:17:13|41270.28
19:17:14|41270.28
19:17:14|41273.25
19:17:15|41273.25
19:17:16|41273.25
19:17:17|41273.25
19:17:18|41276.74
19:17:19|41276.74
19:17:20|41276.74
19:17:22|41276.74
19:17:23|41276.75
19:17:24|41276.74
19:17:24|41276.75
19:17:26|41276.74
19:17:27|41276.74
19:17:28|41271.22
19:17:28|41271.23
19:17:30|41271.23
19:17:30|41271.23
19:17:31|41271.23
19:17:32|41271.23
19:17:33|41281.87
19:17:34|41281.87
19:17:35|41281.87
19:17:37|41285.66
19:17:38|41286.5
19:17:39|41286.5
19:17:40|41286.5
19:17:42|41289.69
19:17:42|41289.69
19:17:44|41289.69
19:17:45|41289.69
19:17:46|41283.81
19:17:47|41283.81
19:17:48|41283.81
19:17:49|41283.8
19:17:50|41276.73
19:17:51|41276.73
19:17:52|41276.73
19:17:53|41279.05
19:17:54|41279.05
19:17:55|41279.05
19:17:56|41279.05
19:17:57|41279.05
19:17:58|41279.05
19:17:59|41279.05
19:18:00|41278.01
19:18:01|41278.01
19:18:02|41278.01
19:18:03|41278.01
19:18:04|41278.
19:18:05|41278.
19:18:06|41288.88
19:18:07|41288.88
19:18:08|41288.89
19:18:09|41288.89
19:18:10|41289.7
19:18:11|41289.7
19:18:12|41289.7
19:18:13|41289.7
19:18:14|41288.49
19:18:15|41288.49
19:18:16|41288.5
19:18:17|41288.5
19:18:18|41288.49
19:18:19|41288.5
19:18:20|41288.5
19:18:21|41288.49
19:18:22|41288.5
19:18:23|41288.49
19:18:24|41288.5
19:18:25|41288.5
19:18:26|41295.54
19:18:27|41298.96
19:18:28|41298.96
19:18:29|41298.96
19:18:31|41291.11
19:18:31|41289.11
19:18:33|41289.11
19:18:33|41278.01
19:18:35|41278.01
19:18:35|41278.01
19:18:37|41278.01
19:18:38|41273.37
19:18:39|41273.37
19:18:41|41273.37
19:18:42|41273.37
19:18:42|41273.36
19:18:44|41273.36
19:18:46|41273.37
19:18:46|41273.37
19:18:47|41273.36
19:18:48|41273.37
19:18:49|41273.37
19:18:51|41282.99
19:18:53|41282.99
19:18:53|41282.99
19:18:54|41283.
19:18:55|41283.
19:18:56|41283.
19:18:57|41282.99
19:18:58|41282.99
19:18:59|41282.99
19:19:00|41283.
19:19:01|41283.
19:19:02|41282.99
19:19:03|41283.
19:19:04|41283.
19:19:05|41283.
19:19:06|41286.32
19:19:07|41286.32
19:19:08|41288.5
19:19:09|41290.38
19:19:11|41290.38
19:19:11|41290.38
19:19:13|41290.38
19:19:14|41290.39
19:19:15|41295.59
19:19:16|41296.29
19:19:17|41296.29
19:19:18|41296.29
19:19:19|41299.27
19:19:20|41299.27
19:19:22|41301.7
19:19:22|41304.45
19:19:23|41304.46
19:19:25|41304.46
19:19:25|41304.46
19:19:26|41298.24
19:19:27|41298.24
19:19:28|41298.24
19:19:29|41298.24
19:19:30|41298.24
19:19:31|41298.24
19:19:33|41298.24
19:19:34|41298.24
19:19:35|41304.46
19:19:36|41304.88
19:19:37|41308.69
19:19:39|41308.69
19:19:39|41308.7
19:19:41|41308.7
19:19:42|41308.7
19:19:43|41316.35
19:19:44|41321.09
19:19:45|41321.09
19:19:46|41321.09
19:19:47|41321.09
19:19:49|41321.1
19:19:49|41333.32
19:19:51|41333.35
19:19:51|41333.35
19:19:52|41333.34
19:19:54|41333.35
19:19:55|41331.82
19:19:56|41325.68
19:19:57|41316.36
19:19:58|41316.36
19:20:00|41316.36
19:20:01|41316.36
19:20:02|41316.36
19:20:03|41316.36
19:20:04|41310.33
19:20:04|41310.33
19:20:06|41310.32
19:20:06|41306.59
19:20:08|41306.59
19:20:09|41306.59
19:20:10|41301.09
19:20:11|41301.1
19:20:12|41301.1
19:20:13|41301.1
19:20:13|41301.1
19:20:15|41301.1
19:20:16|41301.1
19:20:17|41301.1
19:20:17|41301.1
19:20:19|41301.1
19:20:19|41301.1
19:20:21|41301.1
19:20:22|41301.1
19:20:23|41301.1
19:20:23|41301.09
19:20:24|41301.09
19:20:25|41301.09
19:20:27|41300.24
19:20:28|41300.24
19:20:29|41300.23
19:20:29|41300.24
19:20:31|41287.19
19:20:31|41285.22
19:20:33|41284.06
19:20:33|41284.06
19:20:35|41284.06
19:20:37|41284.06
19:20:37|41284.06
19:20:39|41284.05
19:20:39|41284.06
19:20:41|41284.06
19:20:43|41284.31
19:20:43|41287.41
19:20:44|41287.42
19:20:45|41287.41
19:20:46|41287.41
19:20:47|41287.41
19:20:48|41287.41
19:20:49|41287.41
19:20:50|41287.41
19:20:51|41287.41
19:20:53|41287.41
19:20:54|41287.41
19:20:55|41287.41
19:20:56|41287.41
19:20:57|41287.41
19:20:57|41287.41
19:20:59|41287.41
19:20:59|41287.41
19:21:01|41286.82
19:21:02|41286.82
19:21:03|41286.82
19:21:04|41286.82
19:21:05|41286.82
19:21:06|41293.61
19:21:07|41293.61
19:21:08|41300.57
19:21:08|41294.85
19:21:10|41294.86
19:21:11|41294.86
19:21:13|41300.55
19:21:13|41297.73
19:21:14|41297.73
19:21:15|41297.73
19:21:16|41297.73
19:21:17|41297.73
19:21:18|41297.73
19:21:19|41297.73
19:21:20|41297.73
19:21:22|41297.72
19:21:23|41297.72
19:21:23|41297.72
19:21:25|41297.72
19:21:25|41297.72
19:21:27|41297.72
19:21:28|41297.73
19:21:29|41297.73
19:21:30|41297.73
19:21:31|41297.73
19:21:32|41297.73
19:21:32|41297.73
19:21:33|41297.73
19:21:35|41297.73
19:21:36|41297.73
19:21:37|41297.73
19:21:39|41297.73
19:21:39|41297.73
19:21:41|41297.72
19:21:42|41297.72
19:21:43|41297.72
19:21:44|41297.73
19:21:45|41297.73
19:21:46|41297.72
19:21:48|41297.72
19:21:48|41297.72
19:21:49|41297.73
19:21:51|41297.73
19:21:51|41297.73
19:21:53|41297.72
19:21:54|41297.73
19:21:56|41297.72
19:21:56|41297.72
19:21:57|41297.72
19:21:58|41297.72
19:22:00|41297.72
19:22:00|41297.72
19:22:01|41297.73
19:22:02|41297.73
19:22:03|41297.73
19:22:04|41297.73
19:22:05|41297.73
19:22:07|41297.73
19:22:07|41297.73
19:22:08|41297.73
19:22:10|41303.69
19:22:11|41308.38
19:22:11|41308.39
19:22:12|41308.39
19:22:13|41308.39
19:22:14|41310.
19:22:16|41310.
19:22:16|41310.
19:22:18|41310.
19:22:18|41312.25
19:22:19|41308.46
19:22:20|41308.46
19:22:21|41308.46
19:22:22|41308.46
19:22:23|41308.39
19:22:24|41308.38
19:22:25|41308.38
19:22:27|41308.38
19:22:27|41308.38
19:22:28|41308.38
19:22:30|41308.15
19:22:30|41308.15
19:22:32|41308.15
19:22:33|41308.15
19:22:34|41308.15
19:22:34|41310.
19:22:36|41310.
19:22:36|41310.
19:22:37|41310.
19:22:39|41299.66
19:22:40|41299.66
19:22:42|41299.66
19:22:43|41299.65
19:22:44|41299.65
19:22:44|41299.66
19:22:47|41299.64
19:22:48|41299.63
19:22:50|41299.63
19:22:50|41299.63
19:22:51|41299.64
19:22:52|41299.64
19:22:53|41299.63
19:22:54|41299.64
19:22:55|41299.64
19:22:56|41299.63
19:22:57|41299.63
19:22:58|41299.64
19:22:59|41299.64
19:23:00|41308.14
19:23:01|41308.66
19:23:02|41308.66
19:23:03|41308.66
19:23:04|41308.66
19:23:05|41308.66
19:23:06|41309.
19:23:07|41309.
19:23:08|41309.
19:23:09|41309.
19:23:10|41309.
19:23:11|41309.
19:23:12|41308.99
19:23:13|41308.99
19:23:14|41301.94
19:23:15|41301.94
19:23:16|41299.65
19:23:17|41299.65
19:23:18|41299.65
19:23:19|41299.64
19:23:20|41299.63
19:23:21|41299.63
19:23:22|41299.63
19:23:23|41299.63
19:23:24|41299.63
19:23:25|41299.63
19:23:26|41299.64
19:23:27|41299.64
19:23:29|41299.63
19:23:30|41299.63
19:23:31|41299.63
19:23:32|41299.63
19:23:32|41299.39
19:23:35|41293.38
19:23:35|41293.38
19:23:36|41292.47
19:23:37|41284.06
19:23:38|41284.05
19:23:40|41284.06
19:23:41|41284.06
19:23:42|41284.06
19:23:42|41284.06
19:23:43|41284.06
19:23:45|41284.06
19:23:46|41284.05
19:23:47|41284.05
19:23:47|41284.05
19:23:50|41284.06
19:23:50|41284.05
19:23:51|41284.06
19:23:52|41284.06
19:23:53|41284.06
19:23:54|41284.06
19:23:55|41284.3
19:23:56|41288.01
19:23:57|41288.01
19:23:59|41288.02
19:23:59|41288.02
19:24:00|41288.01
19:24:01|41288.01
19:24:02|41284.33
19:24:03|41288.01
19:24:04|41287.97
19:24:05|41284.06
19:24:06|41284.06
19:24:07|41284.05
19:24:08|41284.05
19:24:09|41290.03
19:24:10|41290.03
19:24:11|41290.03
19:24:12|41284.15
19:24:13|41284.15
19:24:14|41284.15
19:24:15|41284.15
19:24:16|41284.15
19:24:17|41284.15
19:24:18|41284.14
19:24:20|41284.14
19:24:21|41284.14
19:24:21|41284.14
19:24:23|41284.14
19:24:24|41290.03
19:24:24|41295.66
19:24:26|41295.67
19:24:27|41295.67
19:24:27|41297.6
19:24:29|41297.6
19:24:30|41297.6
19:24:31|41297.6
19:24:31|41297.6
19:24:33|41299.63
19:24:35|41299.63
19:24:36|41299.63
19:24:36|41299.63
19:24:38|41299.62
19:24:38|41299.62
19:24:40|41299.62
19:24:41|41299.63
19:24:42|41299.63
19:24:43|41300.99
19:24:44|41304.46
19:24:45|41308.96
19:24:46|41309.99
19:24:47|41310.
19:24:48|41310.
19:24:49|41310.
19:24:50|41309.99
19:24:51|41309.99
19:24:53|41309.74
19:24:54|41309.74
19:24:55|41304.57
19:24:56|41304.57
19:24:57|41304.57
19:24:58|41301.78
19:24:59|41298.91
19:25:00|41300.
19:25:01|41309.99
19:25:02|41309.99
19:25:04|41309.99
19:25:05|41310.
19:25:06|41310.
19:25:07|41310.
19:25:08|41310.
19:25:08|41309.99
19:25:09|41312.22
19:25:12|41312.21
19:25:12|41312.21
19:25:13|41309.99
19:25:14|41308.43
19:25:15|41308.43
19:25:16|41309.59
19:25:17|41309.59
19:25:18|41312.22
19:25:19|41312.25
19:25:20|41313.72
19:25:21|41313.72
19:25:22|41313.73
19:25:23|41313.73
19:25:24|41313.73
19:25:25|41316.35
19:25:26|41316.34
19:25:27|41310.16
19:25:28|41310.16
19:25:29|41310.16
19:25:30|41310.2
19:25:31|41310.2
19:25:32|41310.2
19:25:33|41312.36
19:25:34|41312.36
19:25:35|41312.36
19:25:36|41312.36
19:25:37|41312.38
19:25:38|41312.36
19:25:39|41312.36
19:25:40|41312.36
19:25:41|41312.36
19:25:42|41312.36
19:25:43|41321.35
19:25:44|41321.35
19:25:45|41321.35
19:25:46|41321.35
19:25:48|41321.6
19:25:49|41321.6
19:25:49|41321.6
19:25:50|41321.6
19:25:53|41321.61
19:25:54|41321.61
19:25:55|41321.6
19:25:55|41321.6
19:25:57|41321.6
19:25:58|41321.6
19:25:59|41319.91
19:26:00|41319.91
19:26:01|41314.19
19:26:02|41314.19
19:26:03|41314.19
19:26:04|41314.19
19:26:05|41314.19
19:26:06|41319.88
19:26:07|41319.88
19:26:08|41319.88
19:26:09|41324.87
19:26:10|41324.87
19:26:11|41324.88
19:26:12|41324.88
19:26:13|41324.87
19:26:14|41324.88
19:26:15|41324.88
19:26:16|41324.83
19:26:17|41324.83
19:26:18|41324.83
19:26:18|41324.57
19:26:20|41324.57
19:26:21|41324.57
19:26:22|41324.57
19:26:23|41330.75
19:26:24|41333.08
19:26:25|41333.08
19:26:26|41333.09
19:26:27|41338.19
19:26:28|41338.2
19:26:29|41339.99
19:26:30|41340.
19:26:31|41339.99
19:26:32|41346.37
19:26:33|41350.93
19:26:34|41346.11
19:26:35|41339.74
19:26:36|41331.13
19:26:37|41335.81
19:26:38|41331.13
19:26:39|41331.13
19:26:40|41332.69
19:26:41|41332.69
19:26:42|41332.69
19:26:44|41336.79
19:26:45|41336.79
19:26:46|41336.8
19:26:47|41336.79
19:26:48|41336.79
19:26:49|41336.79
19:26:50|41341.46
19:26:51|41341.46
19:26:52|41341.47
19:26:53|41341.46
19:26:54|41341.46
19:26:55|41341.46
19:26:57|41341.46
19:26:58|41341.46
19:26:58|41341.46
19:26:59|41341.46
19:27:00|41341.46
19:27:01|41341.46
19:27:02|41342.63
19:27:03|41342.63
19:27:05|41342.63
19:27:06|41342.63
19:27:06|41342.63
19:27:07|41342.63
19:27:08|41333.19
19:27:10|41332.71
19:27:10|41338.89
19:27:12|41338.89
19:27:13|41339.13
19:27:13|41339.09
19:27:14|41339.07
19:27:15|41331.84
19:27:17|41331.85
19:27:17|41331.85
19:27:19|41331.85
19:27:19|41331.85
19:27:20|41331.85
19:27:22|41331.85
19:27:22|41331.84
19:27:23|41325.22
19:27:24|41324.88
19:27:25|41321.9
19:27:26|41318.51
19:27:27|41318.51
19:27:29|41318.51
19:27:29|41318.52
19:27:30|41318.52
19:27:31|41318.53
19:27:32|41318.53
19:27:33|41318.52
19:27:35|41292.48
19:27:36|41297.85
19:27:37|41293.31
19:27:38|41293.31
19:27:39|41293.31
19:27:40|41293.31
19:27:41|41293.31
19:27:42|41293.56
19:27:43|41296.99
19:27:45|41298.1
19:27:46|41303.93
19:27:47|41303.93
19:27:48|41303.92
19:27:49|41303.93
19:27:50|41309.15
19:27:51|41317.35
19:27:52|41317.36
19:27:53|41317.36
19:27:54|41317.36
19:27:55|41317.36
19:27:56|41317.36
19:27:57|41317.36
19:27:58|41307.03
19:27:59|41307.03
19:28:00|41307.03
19:28:01|41307.03
19:28:03|41309.05
19:28:04|41306.98
19:28:04|41306.99
19:28:05|41306.99
19:28:07|41306.99
19:28:07|41306.98
19:28:09|41306.99
19:28:10|41306.99
19:28:11|41304.08
19:28:12|41304.08
19:28:12|41304.08
19:28:14|41304.08
19:28:15|41304.08
19:28:15|41304.08
19:28:16|41304.08
19:28:18|41304.08
19:28:18|41304.08
19:28:19|41304.08
19:28:20|41304.08
19:28:21|41304.08
19:28:22|41304.08
19:28:23|41304.08
19:28:24|41304.08
19:28:26|41306.64
19:28:27|41306.64
19:28:28|41312.83
19:28:29|41322.49
19:28:30|41322.5
19:28:30|41322.49
19:28:32|41317.1
19:28:33|41317.1
19:28:33|41317.11
19:28:34|41317.11
19:28:35|41324.01
19:28:36|41318.01
19:28:38|41323.1
19:28:38|41323.1
19:28:40|41323.07
19:28:40|41323.07
19:28:42|41323.07
19:28:42|41323.07
19:28:43|41320.41
19:28:45|41324.87
19:28:46|41324.87
19:28:48|41324.87
19:28:48|41324.87
19:28:49|41324.87
19:28:50|41324.87
19:28:51|41324.88
19:28:52|41324.87
19:28:54|41324.88
19:28:55|41324.88
19:28:56|41324.88
19:28:57|41318.71
19:28:58|41318.71
19:28:59|41318.71
19:29:00|41316.85
19:29:00|41316.86
19:29:02|41316.86
19:29:03|41316.86
19:29:04|41316.86
19:29:05|41316.86
19:29:07|41316.86
19:29:07|41316.86
19:29:08|41316.86
19:29:09|41316.86
19:29:10|41317.49
19:29:11|41317.49
19:29:12|41317.49
19:29:13|41317.49
19:29:14|41322.81
19:29:15|41322.8
19:29:17|41322.8
19:29:18|41322.8
19:29:19|41322.8
19:29:21|41325.21
19:29:21|41325.21
19:29:22|41325.22
19:29:23|41325.22
19:29:24|41327.29
19:29:25|41327.29
19:29:26|41327.29
19:29:27|41329.63
19:29:28|41334.08
19:29:29|41334.08
19:29:30|41334.08
19:29:31|41334.08
19:29:32|41334.16
19:29:33|41338.19
19:29:34|41338.19
19:29:35|41338.19
19:29:36|41338.19
19:29:37|41338.19
19:29:38|41338.19
19:29:39|41338.2
19:29:40|41338.99
19:29:41|41339.
19:29:42|41339.
19:29:43|41339.
19:29:44|41339.
19:29:45|41339.
19:29:47|41338.99
19:29:48|41339.
19:29:49|41338.99
19:29:50|41339.
19:29:51|41341.8
19:29:53|41341.81
19:29:53|41341.81
19:29:54|41341.81
19:29:56|41341.8
19:29:56|41341.8
19:29:58|41341.8
19:29:58|41341.8
19:30:00|41341.8
19:30:00|41341.8
19:30:01|41341.8
19:30:02|41341.8
19:30:03|41341.8
19:30:04|41341.8
19:30:05|41341.81
19:30:06|41341.81
19:30:08|41341.81
19:30:08|41341.81
19:30:10|41341.81
19:30:11|41341.81
19:30:12|41341.8
19:30:12|41341.63
19:30:14|41341.62
19:30:14|41341.62
19:30:16|41333.84
19:30:16|41333.84
19:30:17|41333.83
19:30:18|41333.83
19:30:19|41333.83
19:30:20|41333.83
19:30:22|41333.84
19:30:22|41333.84
19:30:23|41333.84
19:30:24|41333.84
19:30:25|41338.96
19:30:26|41338.97
19:30:28|41338.96
19:30:28|41338.96
19:30:29|41338.96
19:30:30|41338.96
19:30:31|41333.87
19:30:33|41333.87
19:30:33|41332.76
19:30:34|41331.58
19:30:35|41321.74
19:30:36|41321.75
19:30:38|41315.55
19:30:39|41315.55
19:30:40|41315.55
19:30:41|41315.55
19:30:42|41315.55
19:30:43|41315.55
19:30:44|41315.55
19:30:45|41315.55
19:30:46|41315.55
19:30:47|41305.02
19:30:48|41305.28
19:30:49|41307.34
19:30:51|41310.33
19:30:51|41310.33
19:30:52|41310.33
19:30:54|41302.99
19:30:54|41302.99
19:30:56|41310.32
19:30:57|41305.02
19:30:58|41305.02
19:30:59|41305.02
19:31:00|41305.02
19:31:01|41305.02
19:31:02|41305.03
19:31:03|41305.02
19:31:04|41305.03
19:31:05|41305.03
19:31:06|41310.55
19:31:07|41310.56
19:31:08|41310.56
19:31:09|41310.56
19:31:10|41310.56
19:31:11|41310.56
19:31:12|41310.56
19:31:13|41310.56
19:31:14|41310.55
19:31:15|41310.55
19:31:16|41310.55
19:31:17|41310.55
19:31:18|41310.55
19:31:19|41310.55
19:31:20|41310.55
19:31:21|41299.65
19:31:22|41299.28
19:31:23|41299.28
19:31:24|41295.66
19:31:25|41295.66
19:31:26|41295.66
19:31:27|41295.66
19:31:28|41295.66
19:31:29|41299.02
19:31:30|41299.53
19:31:31|41299.53
19:31:32|41299.53
19:31:33|41299.53
19:31:34|41299.53
19:31:35|41308.29
19:31:36|41308.29
19:31:37|41308.29
19:31:38|41308.29
19:31:39|41308.29
19:31:40|41308.29
19:31:41|41308.29
19:31:42|41308.29
19:31:43|41308.29
19:31:44|41303.49
19:31:45|41303.49
19:31:46|41312.84
19:31:47|41313.06
19:31:49|41312.86
19:31:50|41312.86
19:31:51|41312.86
19:31:52|41313.68
19:31:53|41313.68
19:31:54|41313.69
19:31:56|41313.69
19:31:57|41313.69
19:31:58|41303.49
19:31:59|41303.49
19:32:00|41303.49
19:32:02|41303.49
19:32:02|41303.49
19:32:04|41303.48
19:32:05|41303.48
19:32:05|41303.48
19:32:07|41303.48
19:32:08|41303.44
19:32:09|41303.21
19:32:10|41299.53
19:32:11|41299.53
19:32:12|41299.53
19:32:13|41299.53
19:32:14|41299.29
19:32:15|41299.29
19:32:16|41311.1
19:32:17|41315.54
19:32:18|41311.78
19:32:20|41311.78
19:32:20|41305.59
19:32:22|41311.76
19:32:23|41311.76
19:32:23|41311.76
19:32:24|41315.55
19:32:25|41315.55
19:32:26|41315.55
19:32:27|41315.55
19:32:28|41315.55
19:32:30|41316.
19:32:31|41324.86
19:32:31|41324.87
19:32:32|41324.87
19:32:33|41324.87
19:32:34|41324.86
19:32:35|41324.86
19:32:36|41324.87
19:32:37|41324.87
19:32:38|41324.87
19:32:39|41325.22
19:32:40|41326.74
19:32:41|41326.73
19:32:42|41326.73
19:32:43|41326.73
19:32:44|41326.73
19:32:46|41326.73
19:32:46|41326.73
19:32:48|41322.64
19:32:48|41322.64
19:32:49|41322.64
19:32:51|41322.64
19:32:52|41320.71
19:32:53|41320.71
19:32:54|41320.71
19:32:55|41320.71
19:32:57|41320.71
19:32:58|41320.71
19:32:59|41320.71
19:32:59|41320.71
19:33:01|41320.71
19:33:02|41320.71
19:33:03|41320.72
19:33:04|41320.71
19:33:05|41320.72
19:33:06|41320.72
19:33:07|41320.72
19:33:08|41320.72
19:33:09|41320.72
19:33:10|41320.72
19:33:11|41320.72
19:33:13|41320.72
19:33:15|41320.72
19:33:16|41320.72
19:33:16|41320.72
19:33:18|41320.72
19:33:19|41320.72
19:33:20|41320.72
19:33:20|41326.67
19:33:22|41326.68
19:33:23|41326.67
19:33:24|41323.02
19:33:25|41323.02
19:33:26|41323.02
19:33:27|41323.02
19:33:28|41323.02
19:33:28|41323.02
19:33:30|41323.02
19:33:30|41323.02
19:33:32|41323.02
19:33:33|41323.02
19:33:34|41323.02
19:33:35|41323.02
19:33:36|41323.02
19:33:37|41323.02
19:33:37|41323.02
19:33:39|41323.02
19:33:39|41323.02
19:33:41|41323.01
19:33:41|41323.02
19:33:43|41323.02
19:33:44|41323.02
19:33:44|41323.02
19:33:46|41323.02
19:33:47|41323.01
19:33:47|41323.01
19:33:48|41321.51
19:33:51|41321.51
19:33:51|41321.51
19:33:53|41321.52
19:33:54|41321.51
19:33:55|41321.51
19:33:56|41321.51
19:33:56|41321.51
19:33:58|41321.51
19:33:59|41321.51
19:34:00|41321.52
19:34:01|41318.46
19:34:01|41316.6
19:34:04|41316.6
19:34:05|41316.61
19:34:06|41316.61
19:34:07|41316.61
19:34:08|41316.61
19:34:09|41316.6
19:34:10|41316.6
19:34:11|41316.6
19:34:13|41316.6
19:34:14|41316.61
19:34:14|41306.62
19:34:16|41306.62
19:34:16|41306.62
19:34:18|41306.62
19:34:19|41306.62
19:34:20|41306.62
19:34:21|41306.62
19:34:22|41306.62
19:34:23|41306.62
19:34:24|41306.61
19:34:25|41306.61
19:34:26|41306.61
19:34:27|41306.61
19:34:28|41306.62
19:34:29|41306.62
19:34:30|41306.62
19:34:31|41306.62
19:34:32|41306.62
19:34:33|41306.61
19:34:34|41306.61
19:34:35|41306.61
19:34:36|41306.62
19:34:37|41306.62
19:34:38|41306.62
19:34:39|41295.67
19:34:40|41297.24
19:34:41|41299.29
19:34:42|41299.29
19:34:43|41299.29
19:34:44|41299.29
19:34:46|41299.28
19:34:47|41299.28
19:34:48|41299.28
19:34:49|41299.28
19:34:50|41295.63
19:34:51|41291.55
19:34:52|41291.55
19:34:53|41291.55
19:34:54|41291.55
19:34:55|41291.55
19:34:56|41288.89
19:34:58|41288.89
19:34:59|41288.89
19:34:59|41288.88
19:35:00|41288.88
19:35:02|41288.88
19:35:03|41270.94
19:35:03|41263.7
19:35:04|41261.3
19:35:06|41238.54
19:35:08|41233.09
19:35:08|41227.65
19:35:10|41233.05
19:35:10|41233.05
19:35:11|41229.17
19:35:12|41229.17
19:35:14|41225.28
19:35:15|41225.28
19:35:16|41222.01
19:35:17|41222.01
19:35:18|41222.
19:35:19|41213.62
19:35:21|41217.04
19:35:21|41208.62
19:35:23|41207.93
19:35:23|41215.45
19:35:25|41215.45
19:35:25|41217.29
19:35:26|41217.28
19:35:28|41217.29
19:35:28|41217.29
19:35:29|41217.28
19:35:30|41221.56
19:35:32|41229.42
19:35:32|41234.5
19:35:34|41232.42
19:35:35|41232.42
19:35:36|41229.68
19:35:37|41229.67
19:35:37|41229.67
19:35:38|41229.4
19:35:40|41229.41
19:35:41|41229.41
19:35:41|41229.15
19:35:42|41229.14
19:35:43|41229.14
19:35:44|41222.93
19:35:45|41222.93
19:35:46|41222.93
19:35:48|41222.93
19:35:48|41222.93
19:35:49|41222.93
19:35:50|41214.62
19:35:52|41222.91
19:35:53|41220.61
19:35:54|41220.61
19:35:55|41224.99
19:35:55|41234.22
19:35:56|41234.21
19:35:58|41239.05
19:35:59|41239.06
19:36:00|41239.05
19:36:01|41239.05
19:36:02|41239.05
19:36:03|41239.06
19:36:04|41226.74
19:36:05|41232.17
19:36:06|41232.17
19:36:07|41232.17
19:36:08|41232.17
19:36:09|41224.98
19:36:10|41224.99
19:36:11|41224.99
19:36:12|41224.99
19:36:13|41224.99
19:36:14|41224.99
19:36:15|41224.98
19:36:16|41224.99
19:36:17|41220.66
19:36:18|41220.66
19:36:19|41220.66
19:36:20|41211.8
19:36:21|41211.8
19:36:22|41182.15
19:36:23|41195.53
19:36:24|41198.36
19:36:26|41208.61
19:36:27|41208.62
19:36:28|41203.88
19:36:29|41202.36
19:36:29|41189.6
19:36:31|41189.52
19:36:31|41182.78
19:36:32|41189.52
19:36:34|41189.52
19:36:34|41189.52
19:36:35|41191.33
19:36:36|41189.52
19:36:37|41201.43
19:36:39|41190.48
19:36:39|41185.01
19:36:41|41185.
19:36:41|41185.01
19:36:42|41178.14
19:36:44|41177.01
19:36:44|41177.01
19:36:46|41177.01
19:36:47|41176.99
19:36:48|41177.
19:36:49|41177.
19:36:50|41177.
19:36:51|41177.
19:36:52|41177.
19:36:53|41170.42
19:36:54|41170.41
19:36:55|41176.58
19:36:57|41190.06
19:36:59|41195.68
19:36:59|41183.57
19:37:00|41183.57
19:37:02|41186.92
19:37:03|41186.92
19:37:03|41186.92
19:37:05|41186.91
19:37:06|41186.91
19:37:07|41189.33
19:37:08|41189.33
19:37:10|41189.37
19:37:10|41195.49
19:37:11|41191.47
19:37:12|41189.72
19:37:13|41189.72
19:37:14|41189.72
19:37:15|41189.72
19:37:16|41189.66
19:37:17|41189.66
19:37:18|41189.66
19:37:19|41189.66
19:37:20|41189.66
19:37:21|41189.66
19:37:22|41189.66
19:37:23|41191.47
19:37:25|41191.47
19:37:26|41191.46
19:37:27|41191.47
19:37:28|41191.47
19:37:29|41191.47
19:37:30|41191.47
19:37:31|41191.46
19:37:32|41195.46
19:37:33|41195.47
19:37:34|41195.47
19:37:35|41199.8
19:37:36|41199.81
19:37:37|41200.56
19:37:38|41202.36
19:37:38|41202.36
19:37:40|41202.36
19:37:40|41202.37
19:37:42|41202.36
19:37:43|41202.68
19:37:44|41202.69
19:37:44|41202.7
19:37:46|41202.7
19:37:47|41202.7
19:37:48|41204.55
19:37:49|41204.55
19:37:50|41204.54
19:37:51|41204.54
19:37:52|41204.55
19:37:53|41204.54
19:37:54|41204.54
19:37:55|41204.54
19:37:56|41204.54
19:37:57|41204.54
19:37:58|41204.54
19:38:00|41204.54
19:38:00|41199.46
19:38:01|41191.94
19:38:02|41191.94
19:38:04|41191.94
19:38:04|41191.94
19:38:05|41191.93
19:38:07|41191.93
19:38:09|41191.93
19:38:09|41191.93
19:38:10|41191.93
19:38:12|41194.27
19:38:13|41197.44
19:38:13|41203.6
19:38:15|41203.6
19:38:16|41203.6
19:38:16|41203.6
19:38:17|41203.6
19:38:19|41203.6
19:38:19|41203.6
19:38:21|41203.6
19:38:21|41203.61
19:38:22|41203.61
19:38:23|41206.58
19:38:25|41206.58
19:38:26|41206.59
19:38:27|41206.59
19:38:28|41206.58
19:38:29|41204.54
19:38:30|41196.95
19:38:31|41196.94
19:38:32|41196.95
19:38:33|41196.94
19:38:34|41196.94
19:38:35|41196.94
19:38:36|41196.94
19:38:37|41196.94
19:38:38|41196.95
19:38:39|41196.95
19:38:40|41202.96
19:38:41|41202.97
19:38:42|41202.96
19:38:43|41202.97
19:38:44|41202.96
19:38:45|41202.97
19:38:46|41202.97
19:38:47|41202.97
19:38:48|41202.96
19:38:49|41202.96
19:38:50|41202.96
19:38:51|41202.97
19:38:52|41197.28
19:38:53|41207.92
19:38:54|41207.92
19:38:55|41207.92
19:38:57|41207.91
19:38:57|41207.91
19:38:59|41207.92
19:39:00|41207.92
19:39:02|41207.91
19:39:03|41207.91
19:39:04|41207.91
19:39:05|41207.51
19:39:07|41207.51
19:39:07|41207.51
19:39:09|41207.51
19:39:10|41207.51
19:39:11|41207.51
19:39:12|41207.52
19:39:12|41207.51
19:39:14|41204.96
19:39:15|41204.96
19:39:16|41204.96
19:39:17|41204.97
19:39:18|41204.97
19:39:19|41204.97
19:39:20|41208.62
19:39:21|41208.62
19:39:22|41208.61
19:39:23|41208.61
19:39:24|41208.61
19:39:25|41208.61
19:39:26|41208.61
19:39:27|41208.61
19:39:28|41205.
19:39:28|41200.68
19:39:30|41200.68
19:39:31|41200.68
19:39:32|41200.68
19:39:33|41200.68
19:39:34|41200.68
19:39:35|41200.68
19:39:36|41200.68
19:39:37|41206.85
19:39:38|41206.85
19:39:39|41200.87
19:39:40|41200.87
19:39:41|41200.87
19:39:42|41205.3
19:39:43|41205.3
19:39:44|41205.3
19:39:45|41205.3
19:39:46|41206.85
19:39:46|41206.85
19:39:48|41206.85
19:39:49|41206.85
19:39:50|41206.85
19:39:50|41206.85
19:39:52|41205.3
19:39:52|41205.3
19:39:54|41205.34
19:39:55|41205.34
19:39:57|41206.85
19:39:58|41206.86
19:39:59|41206.86
19:40:01|41206.85
19:40:01|41206.85
19:40:03|41205.3
19:40:04|41200.01
19:40:05|41200.01
19:40:06|41200.01
19:40:07|41201.6
19:40:08|41201.6
19:40:09|41201.6
19:40:10|41200.01
19:40:11|41200.01
19:40:12|41200.01
19:40:13|41200.01
19:40:14|41200.03
19:40:15|41203.37
19:40:16|41203.37
19:40:17|41203.37
19:40:18|41203.37
19:40:19|41203.37
19:40:20|41203.37
19:40:21|41203.37
19:40:22|41200.01
19:40:23|41200.01
19:40:24|41200.01
19:40:25|41200.01
19:40:26|41206.75
19:40:26|41206.75
19:40:28|41205.37
19:40:28|41205.36
19:40:30|41205.36
19:40:31|41206.36
19:40:32|41207.
19:40:33|41207.
19:40:34|41207.
19:40:35|41207.
19:40:36|41206.99
19:40:37|41206.99
19:40:37|41200.82
19:40:39|41170.35
19:40:40|41186.21
19:40:41|41180.75
19:40:42|41180.74
19:40:43|41180.75
19:40:44|41173.12
19:40:45|41173.12
19:40:46|41173.12
19:40:46|41173.12
19:40:47|41173.07
19:40:48|41169.92
19:40:50|41173.06
19:40:51|41173.06
19:40:52|41173.06
19:40:54|41173.06
19:40:54|41173.06
19:40:55|41173.06
19:40:56|41173.06
19:40:58|41161.67
19:40:59|41161.66
19:41:00|41161.28
19:41:02|41164.96
19:41:03|41164.97
19:41:03|41164.97
19:41:05|41164.97
19:41:05|41164.97
19:41:06|41164.97
19:41:07|41164.97
19:41:09|41164.92
19:41:10|41157.89
19:41:11|41156.45
19:41:12|41156.32
19:41:13|41156.31
19:41:14|41155.97
19:41:15|41155.5
19:41:16|41155.51
19:41:17|41155.46
19:41:18|41152.02
19:41:19|41152.02
19:41:20|41152.02
19:41:21|41152.02
19:41:22|41152.02
19:41:23|41150.02
19:41:24|41150.02
19:41:25|41150.01
19:41:26|41150.02
19:41:27|41150.02
19:41:28|41150.02
19:41:29|41150.01
19:41:30|41149.65
19:41:31|41149.63
19:41:32|41154.29
19:41:33|41154.3
19:41:34|41154.3
19:41:35|41154.3
19:41:36|41154.3
19:41:37|41154.3
19:41:38|41154.3
19:41:39|41154.3
19:41:40|41152.03
19:41:41|41152.02
19:41:42|41152.02
19:41:43|41152.02
19:41:44|41150.
19:41:45|41150.
19:41:46|41146.75
19:41:47|41142.47
19:41:48|41142.47
19:41:49|41142.47
19:41:50|41142.47
19:41:51|41142.47
19:41:52|41142.72
19:41:53|41147.01
19:41:54|41154.75
19:41:55|41151.17
19:41:56|41154.33
19:41:57|41157.15
19:41:59|41158.17
19:41:59|41158.17
19:42:00|41158.17
19:42:01|41163.28
19:42:02|41160.24
19:42:04|41160.24
19:42:05|41160.24
19:42:06|41147.01
19:42:08|41147.02
19:42:09|41147.02
19:42:10|41147.01
19:42:11|41146.38
19:42:12|41142.86
19:42:13|41142.86
19:42:14|41142.86
19:42:15|41138.93
19:42:16|41138.15
19:42:17|41145.11
19:42:19|41152.75
19:42:20|41152.75
19:42:21|41152.75
19:42:22|41146.26
19:42:23|41146.26
19:42:24|41146.26
19:42:25|41146.26
19:42:26|41146.26
19:42:27|41146.26
19:42:28|41146.26
19:42:29|41146.26
19:42:30|41146.26
19:42:31|41146.26
19:42:32|41146.26
19:42:33|41146.26
19:42:34|41146.25
19:42:35|41167.63
19:42:36|41184.38
19:42:37|41177.08
19:42:38|41177.07
19:42:39|41172.78
19:42:40|41172.77
19:42:41|41172.78
19:42:42|41172.78
19:42:44|41173.03
19:42:44|41179.89
19:42:46|41181.71
19:42:47|41180.5
19:42:48|41167.64
19:42:48|41167.64
19:42:49|41167.64
19:42:50|41167.64
19:42:52|41168.94
19:42:52|41168.94
19:42:53|41168.94
19:42:54|41168.94
19:42:56|41168.94
19:42:57|41168.94
19:42:57|41168.94
19:42:59|41168.94
19:43:00|41168.93
19:43:01|41168.93
19:43:01|41167.21
19:43:02|41167.21
19:43:04|41166.53
19:43:06|41166.53
19:43:06|41166.53
19:43:07|41166.53
19:43:08|41169.17
19:43:09|41176.69
19:43:11|41182.74
19:43:13|41182.75
19:43:13|41187.42
19:43:14|41183.02
19:43:15|41183.02
19:43:16|41183.02
19:43:17|41183.02
19:43:18|41183.02
19:43:19|41183.02
19:43:20|41183.01
19:43:22|41183.01
19:43:22|41183.01
19:43:23|41183.01
19:43:24|41183.02
19:43:26|41183.01
19:43:26|41183.01
19:43:27|41179.52
19:43:28|41179.51
19:43:30|41179.51
19:43:31|41179.51
19:43:32|41179.52
19:43:33|41179.52
19:43:34|41179.52
19:43:35|41179.51
19:43:36|41178.23
19:43:37|41178.23
19:43:38|41178.23
19:43:39|41178.23
19:43:40|41178.23
19:43:41|41178.23
19:43:42|41178.23
19:43:43|41178.22
19:43:45|41178.22
19:43:45|41178.22
19:43:46|41178.2
19:43:47|41187.68
19:43:48|41187.67
19:43:49|41187.67
19:43:51|41187.67
19:43:51|41187.67
19:43:53|41187.66
19:43:54|41189.62
19:43:55|41189.63
19:43:56|41189.63
19:43:57|41189.63
19:43:58|41189.62
19:43:59|41189.62
19:44:00|41189.62
19:44:01|41197.
19:44:02|41200.
19:44:04|41200.
19:44:05|41200.
19:44:06|41200.
19:44:07|41200.
19:44:08|41199.99
19:44:09|41190.88
19:44:10|41190.88
19:44:11|41190.88
19:44:12|41189.66
19:44:13|41193.04
19:44:14|41193.05
19:44:15|41193.05
19:44:16|41193.05
19:44:17|41193.04
19:44:18|41193.04
19:44:19|41193.04
19:44:20|41193.05
19:44:21|41193.05
19:44:22|41193.05
19:44:23|41193.05
19:44:24|41193.05
19:44:25|41193.04
19:44:26|41193.04
19:44:28|41193.04
19:44:29|41199.06
19:44:30|41199.05
19:44:31|41193.97
19:44:31|41193.98
19:44:33|41201.87
19:44:34|41199.21
19:44:35|41195.3
19:44:36|41195.3
19:44:37|41195.29
19:44:38|41195.3
19:44:39|41195.3
19:44:39|41195.3
19:44:41|41201.46
19:44:42|41201.47
19:44:43|41201.47
19:44:44|41201.46
19:44:45|41195.27
19:44:46|41195.27
19:44:46|41195.27
19:44:48|41195.27
19:44:48|41195.27
19:44:50|41195.27
19:44:51|41195.27
19:44:52|41195.27
19:44:53|41195.27
19:44:54|41195.27
19:44:56|41195.27
19:44:57|41195.27
19:44:57|41195.27
19:44:58|41195.27
19:45:00|41195.27
19:45:01|41195.27
19:45:02|41205.98
19:45:03|41207.9
19:45:04|41207.9
19:45:04|41214.96
19:45:05|41214.96
19:45:07|41214.96
19:45:08|41209.34
19:45:09|41209.34
19:45:10|41209.34
19:45:10|41209.34
19:45:13|41212.04
19:45:13|41212.04
19:45:14|41212.04
19:45:15|41212.04
19:45:16|41212.04
19:45:17|41212.03
19:45:18|41212.04
19:45:19|41212.04
19:45:21|41216.15
19:45:22|41216.15
19:45:23|41216.15
19:45:24|41200.1
19:45:24|41189.86
19:45:25|41189.85
19:45:27|41193.36
19:45:27|41193.36
19:45:29|41185.5
19:45:30|41181.95
19:45:31|41179.89
19:45:32|41175.58
19:45:32|41175.58
19:45:34|41175.58
19:45:34|41175.57
19:45:35|41175.57
19:45:37|41151.65
19:45:37|41160.88
19:45:39|41160.88
19:45:39|41160.88
19:45:41|41168.81
19:45:42|41168.81
19:45:43|41173.89
19:45:44|41173.89
19:45:45|41177.68
19:45:45|41177.68
19:45:47|41177.68
19:45:48|41177.68
19:45:48|41177.67
19:45:50|41177.67
19:45:51|41177.67
19:45:52|41177.67
19:45:53|41172.58
19:45:54|41177.
19:45:55|41179.81
19:45:55|41179.81
19:45:57|41179.81
19:45:58|41179.81
19:45:59|41177.
19:46:00|41175.16
19:46:01|41175.16
19:46:02|41175.17
19:46:03|41176.99
19:46:04|41176.99
19:46:05|41176.99
19:46:06|41188.26
19:46:08|41186.14
19:46:09|41182.3
19:46:11|41189.33
19:46:11|41189.33
19:46:13|41189.62
19:46:14|41189.62
19:46:14|41184.37
19:46:15|41184.38
19:46:17|41184.38
19:46:18|41184.38
19:46:20|41184.38
19:46:21|41184.38
19:46:21|41184.38
19:46:23|41184.38
19:46:24|41184.38
19:46:24|41175.17
19:46:25|41175.17
19:46:26|41175.17
19:46:27|41175.42
19:46:28|41175.42
19:46:29|41175.42
19:46:30|41179.14
19:46:32|41179.14
19:46:32|41179.14
19:46:33|41179.15
19:46:34|41177.02
19:46:36|41177.02
19:46:36|41177.02
19:46:38|41177.02
19:46:38|41177.03
19:46:39|41177.03
19:46:40|41177.03
19:46:42|41173.34
19:46:43|41169.84
19:46:44|41168.12
19:46:45|41165.89
19:46:46|41165.89
19:46:47|41165.89
19:46:48|41165.89
19:46:49|41165.89
19:46:50|41165.89
19:46:51|41165.89
19:46:52|41165.88
19:46:53|41165.89
19:46:54|41165.89
19:46:55|41165.89
19:46:56|41165.89
19:46:57|41165.89
19:46:58|41165.89
19:46:59|41165.89
19:47:00|41165.88
19:47:01|41171.69
19:47:02|41165.63
19:47:04|41161.55
19:47:05|41161.55
19:47:06|41134.85
19:47:07|41139.14
19:47:08|41139.13
19:47:09|41138.89
19:47:10|41137.89
19:47:11|41132.97
19:47:12|41132.97
19:47:13|41132.97
19:47:15|41132.97
19:47:15|41132.97
19:47:16|41134.59
19:47:17|41137.75
19:47:18|41137.75
19:47:19|41137.75
19:47:20|41146.15
19:47:22|41148.62
19:47:22|41138.54
19:47:23|41138.87
19:47:25|41141.
19:47:25|41141.
19:47:26|41140.99
19:47:27|41135.08
19:47:29|41135.08
19:47:29|41132.96
19:47:30|41132.96
19:47:31|41132.96
19:47:32|41123.91
19:47:33|41123.91
19:47:35|41123.91
19:47:36|41123.91
19:47:37|41126.97
19:47:37|41126.97
19:47:38|41126.97
19:47:40|41126.96
19:47:40|41126.96
19:47:41|41126.97
19:47:43|41126.97
19:47:43|41126.96
19:47:44|41126.96
19:47:45|41126.96
19:47:46|41126.96
19:47:48|41134.52
19:47:49|41155.57
19:47:50|41153.78
19:47:51|41153.79
19:47:51|41153.79
19:47:52|41153.79
19:47:53|41153.79
19:47:54|41143.58
19:47:55|41137.86
19:47:57|41136.02
19:47:58|41136.02
19:47:59|41137.86
19:48:00|41139.04
19:48:01|41139.04
19:48:01|41143.35
19:48:03|41155.79
19:48:05|41155.79
19:48:05|41155.79
19:48:06|41149.61
19:48:08|41147.56
19:48:10|41147.29
19:48:11|41147.29
19:48:12|41139.52
19:48:14|41137.9
19:48:15|41132.29
19:48:15|41132.29
19:48:17|41132.29
19:48:18|41132.29
19:48:18|41132.29
19:48:20|41132.53
19:48:21|41132.54
19:48:22|41132.54
19:48:23|41131.07
19:48:24|41131.08
19:48:25|41131.07
19:48:26|41131.07
19:48:27|41131.07
19:48:28|41131.07
19:48:29|41131.03
19:48:30|41131.03
19:48:31|41131.03
19:48:32|41123.46
19:48:33|41123.46
19:48:34|41123.46
19:48:35|41123.46
19:48:36|41123.45
19:48:37|41123.45
19:48:38|41123.45
19:48:39|41121.68
19:48:40|41121.68
19:48:42|41121.68
19:48:43|41121.68
19:48:43|41121.93
19:48:44|41121.94
19:48:45|41121.94
19:48:46|41121.94
19:48:47|41121.94
19:48:48|41121.94
19:48:49|41115.55
19:48:50|41114.89
19:48:51|41113.43
19:48:53|41113.43
19:48:53|41113.68
19:48:54|41113.68
19:48:55|41117.63
19:48:56|41117.62
19:48:57|41117.62
19:48:59|41117.62
19:49:01|41117.62
19:49:02|41117.62
19:49:03|41117.62
19:49:05|41117.62
19:49:06|41117.61
19:49:08|41126.45
19:49:08|41126.45
19:49:09|41126.46
19:49:11|41126.45
19:49:13|41126.45
19:49:14|41126.45
19:49:15|41126.45
19:49:15|41126.45
19:49:16|41126.45
19:49:18|41121.75
19:49:19|41121.74
19:49:19|41121.75
19:49:21|41113.68
19:49:22|41113.69
19:49:23|41113.69
19:49:24|41119.84
19:49:25|41119.85
19:49:26|41119.85
19:49:27|41119.84
19:49:28|41119.84
19:49:29|41119.84
19:49:30|41119.84
19:49:31|41113.69
19:49:32|41113.69
19:49:33|41113.69
19:49:34|41113.69
19:49:35|41120.03
19:49:36|41120.03
19:49:37|41130.62
19:49:38|41136.01
19:49:39|41132.85
19:49:40|41132.85
19:49:41|41132.85
19:49:42|41132.85
19:49:43|41132.86
19:49:44|41136.84
19:49:45|41136.84
19:49:46|41136.84
19:49:47|41136.84
19:49:48|41136.84
19:49:49|41136.85
19:49:51|41136.84
19:49:52|41136.84
19:49:53|41136.84
19:49:53|41136.84
19:49:55|41136.84
19:49:56|41136.84
19:49:56|41136.84
19:49:58|41136.84
19:49:59|41136.84
19:49:59|41136.85
19:50:01|41157.37
19:50:01|41136.17
19:50:02|41136.16
19:50:03|41126.69
19:50:05|41138.17
19:50:05|41138.17
19:50:06|41131.93
19:50:07|41126.53
19:50:09|41120.7
19:50:10|41118.16
19:50:12|41109.06
19:50:12|41095.99
19:50:14|41099.99
19:50:15|41050.
19:50:15|41048.
19:50:17|41082.5
19:50:19|41101.18
19:50:20|41111.14
19:50:20|41103.41
19:50:22|41093.37
19:50:23|41087.22
19:50:23|41087.22
19:50:25|41079.86
19:50:26|41078.73
19:50:27|41078.73
19:50:27|41090.57
19:50:29|41090.57
19:50:30|41090.57
19:50:31|41090.57
19:50:32|41095.07
19:50:33|41100.27
19:50:35|41100.27
19:50:36|41100.27
19:50:37|41100.27
19:50:38|41096.73
19:50:39|41065.67
19:50:40|41073.32
19:50:40|41081.25
19:50:41|41081.26
19:50:44|41088.66
19:50:44|41095.07
19:50:45|41095.07
19:50:46|41095.07
19:50:47|41095.08
19:50:48|41095.08
19:50:49|41095.08
19:50:50|41095.08
19:50:51|41095.08
19:50:52|41095.08
19:50:53|41095.08
19:50:54|41095.07
19:50:56|41094.83
19:50:57|41100.28
19:50:58|41101.19
19:50:59|41109.04
19:51:00|41109.04
19:51:01|41104.39
19:51:02|41102.89
19:51:03|41102.89
19:51:05|41100.81
19:51:05|41094.87
19:51:06|41094.87
19:51:07|41094.87
19:51:08|41094.87
19:51:09|41094.86
19:51:11|41094.86
19:51:13|41094.86
19:51:14|41094.86
19:51:15|41094.86
19:51:15|41117.73
19:51:17|41115.51
19:51:18|41107.01
19:51:19|41107.01
19:51:20|41107.01
19:51:21|41107.01
19:51:23|41115.42
19:51:24|41115.42
19:51:25|41120.69
19:51:26|41120.69
19:51:27|41120.69
19:51:28|41120.69
19:51:29|41120.69
19:51:30|41117.3
19:51:31|41111.5
19:51:32|41111.75
19:51:33|41111.75
19:51:34|41118.03
19:51:35|41113.23
19:51:36|41113.23
19:51:37|41113.23
19:51:38|41118.03
19:51:39|41118.05
19:51:40|41118.05
19:51:41|41118.05
19:51:42|41118.05
19:51:43|41118.05
19:51:44|41118.05
19:51:45|41118.05
19:51:46|41118.05
19:51:47|41118.05
19:51:49|41122.43
19:51:49|41122.43
19:51:50|41122.43
19:51:52|41122.44
19:51:53|41122.44
19:51:53|41122.44
19:51:55|41122.44
19:51:56|41122.44
19:51:56|41122.43
19:51:58|41130.81
19:51:58|41123.05
19:52:00|41123.06
19:52:00|41112.49
19:52:02|41112.49
19:52:03|41109.05
19:52:04|41100.29
19:52:05|41100.29
19:52:06|41100.28
19:52:07|41100.28
19:52:09|41100.29
19:52:09|41100.29
19:52:11|41100.29
19:52:12|41100.29
19:52:13|41099.7
19:52:14|41095.08
19:52:15|41095.07
19:52:16|41095.07
19:52:17|41081.76
19:52:18|41081.76
19:52:19|41084.74
19:52:20|41087.95
19:52:21|41087.95
19:52:23|41082.7
19:52:25|41082.7
19:52:25|41082.7
19:52:26|41082.7
19:52:27|41082.7
19:52:28|41082.69
19:52:29|41082.69
19:52:30|41082.69
19:52:31|41079.86
19:52:32|41073.57
19:52:33|41073.56
19:52:34|41073.57
19:52:35|41073.56
19:52:36|41071.42
19:52:37|41071.43
19:52:38|41071.43
19:52:39|41071.43
19:52:40|41071.43
19:52:42|41071.43
19:52:42|41067.65
19:52:43|41067.66
19:52:44|41067.66
19:52:45|41067.66
19:52:46|41067.66
19:52:47|41067.66
19:52:48|41067.66
19:52:50|41067.68
19:52:51|41067.68
19:52:52|41071.68
19:52:53|41071.68
19:52:54|41071.42
19:52:55|41071.43
19:52:56|41055.88
19:52:57|41055.88
19:52:58|41056.13
19:52:59|41063.28
19:53:00|41067.39
19:53:01|41067.39
19:53:02|41055.63
19:53:03|41097.7
19:53:04|41086.89
19:53:05|41083.03
19:53:06|41083.02
19:53:07|41084.16
19:53:08|41083.02
19:53:10|41083.03
19:53:11|41083.02
19:53:12|41083.02
19:53:14|41083.02
19:53:15|41083.02
19:53:16|41083.02
19:53:17|41088.99
19:53:18|41088.99
19:53:19|41095.05
19:53:20|41094.4
19:53:21|41094.4
19:53:22|41086.66
19:53:23|41084.1
19:53:24|41083.02
19:53:25|41082.77
19:53:26|41082.77
19:53:27|41082.77
19:53:28|41076.46
19:53:29|41076.47
19:53:30|41076.47
19:53:31|41076.46
19:53:32|41076.46
19:53:33|41076.46
19:53:34|41076.46
19:53:35|41076.46
19:53:36|41076.47
19:53:37|41076.47
19:53:38|41076.49
19:53:39|41076.48
19:53:40|41076.48
19:53:41|41076.5
19:53:42|41076.5
19:53:43|41078.92
19:53:44|41078.92
19:53:45|41078.92
19:53:46|41078.92
19:53:47|41078.92
19:53:48|41078.93
19:53:49|41078.92
19:53:50|41078.93
19:53:52|41088.76
19:53:52|41088.75
19:53:54|41088.75
19:53:54|41088.75
19:53:55|41088.75
19:53:56|41088.75
19:53:57|41088.75
19:53:59|41088.75
19:54:00|41088.75
19:54:00|41088.75
19:54:01|41088.75
19:54:03|41088.75
19:54:04|41088.75
19:54:05|41088.76
19:54:06|41088.76
19:54:07|41088.75
19:54:08|41088.75
19:54:10|41080.54
19:54:11|41080.54
19:54:11|41080.54
19:54:13|41080.54
19:54:15|41080.53
19:54:16|41080.53
19:54:17|41073.34
19:54:18|41067.68
19:54:19|41072.07
19:54:20|41072.08
19:54:21|41073.85
19:54:22|41079.41
19:54:23|41079.41
19:54:24|41079.41
19:54:25|41079.41
19:54:26|41079.41
19:54:27|41067.68
19:54:28|41077.28
19:54:29|41079.4
19:54:30|41079.4
19:54:31|41067.7
19:54:32|41067.7
19:54:34|41085.59
19:54:34|41087.99
19:54:35|41087.99
19:54:36|41087.99
19:54:38|41092.34
19:54:39|41092.34
19:54:40|41092.34
19:54:41|41110.69
19:54:42|41107.08
19:54:43|41104.53
19:54:44|41104.53
19:54:45|41104.53
19:54:46|41104.53
19:54:47|41109.02
19:54:48|41104.54
19:54:49|41104.54
19:54:50|41109.02
19:54:51|41114.61
19:54:52|41114.62
19:54:53|41114.62
19:54:54|41114.61
19:54:55|41109.03
19:54:56|41108.44
19:54:57|41108.44
19:54:58|41104.54
19:54:59|41104.54
19:55:00|41104.54
19:55:01|41104.54
19:55:02|41087.91
19:55:03|41087.91
19:55:04|41088.15
19:55:05|41088.16
19:55:07|41100.04
19:55:08|41100.02
19:55:08|41100.02
19:55:09|41100.28
19:55:10|41109.01
19:55:12|41109.01
19:55:13|41108.77
19:55:14|41114.61
19:55:16|41114.6
19:55:17|41114.61
19:55:18|41103.47
19:55:19|41103.47
19:55:20|41103.46
19:55:21|41103.46
19:55:22|41103.47
19:55:23|41103.47
19:55:24|41100.03
19:55:25|41100.03
19:55:26|41100.03
19:55:27|41100.03
19:55:28|41100.03
19:55:29|41097.33
19:55:30|41097.33
19:55:31|41097.33
19:55:32|41097.34
19:55:33|41097.34
19:55:34|41097.34
19:55:35|41097.34
19:55:36|41097.34
19:55:37|41097.34
19:55:38|41097.59
19:55:39|41097.58
19:55:40|41100.24
19:55:41|41099.68
19:55:42|41093.16
19:55:43|41093.16
19:55:44|41093.17
19:55:45|41093.16
19:55:46|41093.16
19:55:47|41093.17
19:55:48|41093.17
19:55:49|41093.16
19:55:50|41093.16
19:55:51|41096.74
19:55:52|41096.74
19:55:53|41096.74
19:55:54|41096.74
19:55:55|41096.74
19:55:56|41096.74
19:55:57|41095.66
19:55:58|41095.67
19:55:59|41095.67
19:56:00|41088.57
19:56:01|41088.56
19:56:02|41083.14
19:56:03|41083.15
19:56:04|41083.15
19:56:05|41083.15
19:56:06|41083.15
19:56:08|41083.14
19:56:08|41083.14
19:56:10|41083.14
19:56:11|41083.14
19:56:11|41083.15
19:56:13|41083.15
19:56:14|41083.14
19:56:15|41083.14
19:56:16|41083.15
19:56:17|41083.15
19:56:18|41083.14
19:56:19|41083.15
19:56:20|41083.15
19:56:22|41083.15
19:56:22|41083.14
19:56:23|41083.14
19:56:25|41083.14
19:56:26|41083.15
19:56:27|41083.15
19:56:27|41079.87
19:56:28|41079.87
19:56:30|41079.87
19:56:30|41083.1
19:56:32|41083.1
19:56:33|41083.09
19:56:33|41083.09
19:56:34|41076.64
19:56:36|41072.75
19:56:37|41072.75
19:56:38|41072.75
19:56:38|41072.75
19:56:39|41072.74
19:56:41|41072.61
19:56:42|41072.61
19:56:43|41072.6
19:56:44|41072.6
19:56:45|41072.6
19:56:46|41072.6
19:56:47|41072.6
19:56:48|41072.6
19:56:49|41072.6
19:56:50|41072.61
19:56:51|41080.01
19:56:52|41083.14
19:56:53|41083.14
19:56:54|41083.15
19:56:55|41084.69
19:56:56|41084.69
19:56:57|41085.
19:56:57|41085.
19:56:59|41085.
19:57:00|41099.
19:57:01|41099.
19:57:02|41092.84
19:57:03|41092.84
19:57:03|41092.84
19:57:05|41092.84
19:57:06|41092.84
19:57:07|41088.21
19:57:07|41085.
19:57:08|41085.
19:57:09|41085.
19:57:11|41085.
19:57:12|41085.
19:57:14|41085.
19:57:15|41085.
19:57:17|41085.
19:57:18|41085.83
19:57:18|41085.83
19:57:19|41086.99
19:57:21|41086.98
19:57:22|41086.98
19:57:23|41086.98
19:57:24|41086.98
19:57:25|41086.98
19:57:27|41086.98
19:57:28|41086.99
19:57:29|41086.98
19:57:30|41086.98
19:57:31|41086.98
19:57:31|41086.99
19:57:33|41086.99
19:57:33|41086.99
19:57:34|41086.99
19:57:35|41086.99
19:57:36|41086.99
19:57:38|41086.99
19:57:39|41086.99
19:57:40|41086.99
19:57:41|41086.99
19:57:42|41087.01
19:57:43|41087.01
19:57:44|41087.01
19:57:45|41078.51
19:57:46|41071.43
19:57:47|41072.8
19:57:48|41072.8
19:57:49|41072.81
19:57:50|41072.8
19:57:51|41072.81
19:57:52|41072.8
19:57:53|41072.8
19:57:54|41072.8
19:57:55|41072.8
19:57:57|41072.8
19:57:57|41072.8
19:57:58|41072.8
19:57:59|41072.8
19:58:00|41072.8
19:58:01|41072.8
19:58:03|41069.95
19:58:03|41069.95
19:58:05|41069.95
19:58:06|41069.95
19:58:06|41069.95
19:58:07|41067.11
19:58:09|41067.1
19:58:10|41067.11
19:58:11|41067.11
19:58:12|41067.11
19:58:13|41067.11
19:58:14|41064.9
19:58:15|41064.9
19:58:16|41064.9
19:58:18|41064.9
19:58:19|41064.9
19:58:20|41064.9
19:58:21|41067.11
19:58:22|41067.89
19:58:23|41077.15
19:58:24|41077.15
19:58:25|41077.16
19:58:26|41077.16
19:58:27|41077.16
19:58:28|41077.16
19:58:29|41077.16
19:58:30|41077.15
19:58:31|41072.8
19:58:32|41072.8
19:58:33|41072.8
19:58:35|41072.74
19:58:36|41072.74
19:58:37|41066.63
19:58:37|41066.63
19:58:38|41066.63
19:58:40|41066.63
19:58:40|41064.88
19:58:41|41058.76
19:58:43|41058.77
19:58:44|41058.76
19:58:44|41058.76
19:58:45|41058.76
19:58:46|41058.76
19:58:47|41058.76
19:58:49|41058.76
19:58:49|41058.77
19:58:51|41058.77
19:58:51|41058.77
19:58:52|41058.77
19:58:53|41058.77
19:58:54|41058.77
19:58:56|41059.02
19:58:56|41059.02
19:58:58|41059.02
19:58:58|41064.87
19:58:59|41064.87
19:59:00|41064.87
19:59:02|41064.87
19:59:02|41064.54
19:59:03|41064.54
19:59:05|41064.54
19:59:05|41062.68
19:59:07|41062.68
19:59:07|41058.79
19:59:08|41058.79
19:59:09|41058.8
19:59:10|41058.8
19:59:11|41058.8
19:59:13|41064.48
19:59:13|41070.95
19:59:15|41070.95
19:59:16|41070.95
19:59:17|41072.74
19:59:19|41072.73
19:59:20|41072.73
19:59:21|41072.73
19:59:22|41077.15
19:59:23|41077.15
19:59:25|41072.58
19:59:26|41067.12
19:59:27|41067.12
19:59:28|41072.58
19:59:29|41072.73
19:59:30|41072.73
19:59:31|41072.73
19:59:32|41072.73
19:59:33|41077.16
19:59:34|41073.46
19:59:35|41064.98
19:59:35|41064.98
19:59:37|41070.45
19:59:38|41070.45
19:59:39|41070.46
19:59:40|41070.45
19:59:41|41067.94
19:59:42|41072.71
19:59:43|41072.71
19:59:44|41072.71
19:59:45|41072.72
19:59:46|41072.72
19:59:47|41072.72
19:59:48|41072.72
19:59:49|41072.71
19:59:50|41072.71
19:59:51|41072.72
19:59:52|41067.6
19:59:53|41063.34
19:59:54|41063.35
19:59:55|41063.35
19:59:56|41063.35
19:59:57|41063.35
19:59:57|41063.34
19:59:59|41058.82
20:00:00|41069.21
20:00:01|41063.61
20:00:02|41063.6
20:00:03|41054.89
20:00:04|41054.89
20:00:04|41054.89
20:00:06|41054.89
20:00:07|41054.88
20:00:08|41054.88
20:00:09|41054.88
20:00:10|41054.88
20:00:11|41047.82
20:00:12|41047.82
20:00:13|41045.72
20:00:14|41041.78
20:00:15|41041.79
20:00:16|41041.46
20:00:17|41041.46
20:00:18|41047.93
20:00:20|41047.94
20:00:20|41047.94
20:00:22|41047.94
20:00:22|41047.94
20:00:23|41044.65
20:00:25|41041.35
20:00:25|41041.35
20:00:26|41041.36
20:00:28|41041.36
20:00:28|41041.36
20:00:29|41041.35
20:00:31|41038.21
20:00:32|41038.22
20:00:33|41038.22
20:00:34|41038.22
20:00:35|41038.21
20:00:36|41036.21
20:00:37|41036.21
20:00:38|41036.05
20:00:39|41035.77
20:00:40|41034.76
20:00:41|41033.88
20:00:42|41033.16
20:00:43|41033.11
20:00:44|41032.91
20:00:45|41029.56
20:00:46|41029.56
20:00:47|41029.56
20:00:48|41029.56
20:00:49|41032.52
20:00:50|41032.52
20:00:52|41032.51
20:00:52|41032.51
20:00:54|41032.47
20:00:54|41032.47
20:00:55|41030.08
20:00:56|41030.07
20:00:58|41032.52
20:00:58|41032.51
20:00:59|41032.51
20:01:01|41032.51
20:01:02|41032.51
20:01:02|41032.52
20:01:03|41032.51
20:01:05|41032.51
20:01:05|41034.88
20:01:06|41034.89
20:01:07|41047.89
20:01:08|41047.9
20:01:09|41047.9
20:01:11|41047.9
20:01:13|41047.94
20:01:13|41049.83
20:01:15|41049.99
20:01:15|41049.99
20:01:16|41050.
20:01:17|41059.43
20:01:18|41059.43
20:01:20|41059.44
20:01:20|41059.44
20:01:21|41059.43
20:01:23|41059.43
20:01:23|41064.
20:01:25|41064.
20:01:25|41064.01
20:01:27|41059.64
20:01:27|41059.64
20:01:28|41059.64
20:01:29|41059.63
20:01:30|41059.63
20:01:32|41059.63
20:01:32|41059.63
20:01:34|41059.64
20:01:34|41059.63
20:01:35|41059.63
20:01:37|41059.63
20:01:38|41059.63
20:01:39|41059.63
20:01:40|41059.63
20:01:41|41059.63
20:01:42|41059.63
20:01:43|41059.63
20:01:44|41059.63
20:01:45|41059.63
20:01:46|41059.63
20:01:47|41059.63
20:01:48|41059.63
20:01:49|41059.64
20:01:50|41059.64
20:01:51|41059.64
20:01:52|41059.64
20:01:53|41059.64
20:01:54|41059.63
20:01:55|41059.63
20:01:56|41059.63
20:01:57|41061.27
20:01:58|41069.99
20:01:59|41079.84
20:02:00|41083.68
20:02:02|41083.68
20:02:03|41083.69
20:02:03|41083.69
20:02:05|41086.26
20:02:05|41086.26
20:02:07|41089.
20:02:07|41089.
20:02:08|41089.
20:02:09|41089.
20:02:11|41094.28
20:02:11|41094.29
20:02:12|41099.98
20:02:14|41099.98
20:02:15|41099.99
20:02:16|41099.99
20:02:16|41100.
20:02:17|41100.04
20:02:18|41102.68
20:02:19|41102.68
20:02:22|41102.67
20:02:22|41102.67
20:02:24|41102.67
20:02:25|41105.13
20:02:27|41105.12
20:02:27|41105.12
20:02:28|41105.12
20:02:29|41105.13
20:02:30|41105.13
20:02:31|41105.13
20:02:32|41105.13
20:02:33|41105.13
20:02:34|41105.13
20:02:35|41105.12
20:02:36|41109.17
20:02:37|41109.17
20:02:38|41109.17
20:02:39|41109.17
20:02:40|41109.17
20:02:41|41109.16
20:02:42|41109.17
20:02:43|41111.1
20:02:44|41111.11
20:02:45|41117.38
20:02:46|41120.57
20:02:47|41124.99
20:02:48|41131.06
20:02:49|41131.07
20:02:50|41131.07
20:02:51|41131.06
20:02:52|41131.06
20:02:53|41131.06
20:02:54|41131.07
20:02:55|41131.06
20:02:56|41131.07
20:02:57|41133.99
20:02:58|41133.99
20:02:59|41133.99
20:03:00|41134.
20:03:01|41131.07
20:03:02|41131.06
20:03:03|41131.06
20:03:04|41130.81
20:03:05|41115.
20:03:06|41115.
20:03:07|41115.
20:03:08|41111.1
20:03:09|41105.26
20:03:10|41105.25
20:03:11|41105.25
20:03:12|41105.25
20:03:13|41100.28
20:03:14|41100.29
20:03:16|41093.35
20:03:17|41093.35
20:03:18|41083.74
20:03:18|41083.74
20:03:21|41072.75
20:03:22|41072.74
20:03:23|41071.43
20:03:24|41073.
20:03:25|41078.91
20:03:26|41078.91
20:03:27|41078.91
20:03:29|41083.69
20:03:29|41091.75
20:03:30|41091.76
20:03:31|41091.75
20:03:33|41091.76
20:03:33|41097.64
20:03:35|41097.64
20:03:35|41097.64
20:03:37|41095.17
20:03:37|41095.17
20:03:39|41090.19
20:03:39|41090.15
20:03:41|41089.6
20:03:42|41089.61
20:03:43|41089.61
20:03:44|41089.61
20:03:44|41089.61
20:03:45|41095.41
20:03:47|41095.42
20:03:47|41095.41
20:03:49|41095.41
20:03:50|41090.24
20:03:51|41089.6
20:03:51|41089.6
20:03:53|41089.6
20:03:53|41079.98
20:03:55|41079.98
20:03:56|41079.98
20:03:56|41079.98
20:03:58|41079.45
20:03:59|41080.19
20:04:00|41080.19
20:04:01|41080.19
20:04:02|41080.19
20:04:03|41080.19
20:04:04|41080.19
20:04:05|41080.2
20:04:06|41080.2
20:04:07|41080.2
20:04:08|41080.2
20:04:09|41080.2
20:04:10|41080.2
20:04:11|41080.2
20:04:12|41080.2
20:04:14|41080.19
20:04:15|41080.19
20:04:16|41080.19
20:04:17|41080.19
20:04:18|41080.2
20:04:19|41080.19
20:04:20|41080.19
20:04:22|41080.2
20:04:23|41080.2
20:04:25|41080.2
20:04:25|41080.2
20:04:27|41071.43
20:04:28|41070.
20:04:29|41070.
20:04:29|41070.01
20:04:31|41070.01
20:04:32|41070.01
20:04:33|41070.01
20:04:33|41070.01
20:04:36|41070.
20:04:36|41070.
20:04:38|41070.
20:04:39|41070.01
20:04:40|41070.01
20:04:41|41070.
20:04:42|41070.
20:04:44|41070.01
20:04:45|41070.
20:04:46|41070.
20:04:47|41070.01
20:04:48|41070.01
20:04:49|41070.01
20:04:50|41070.
20:04:51|41070.
20:04:52|41070.01
20:04:53|41070.01
20:04:54|41070.01
20:04:55|41070.
20:04:56|41070.01
20:04:57|41070.01
20:04:58|41070.
20:04:59|41070.
20:05:00|41070.
20:05:01|41070.
20:05:02|41070.
20:05:03|41070.
20:05:05|41070.
20:05:05|41070.
20:05:06|41070.01
20:05:07|41070.
20:05:09|41070.
20:05:09|41070.
20:05:10|41070.
20:05:11|41070.
20:05:12|41070.
20:05:13|41070.
20:05:14|41070.
20:05:15|41070.
20:05:17|41070.01
20:05:17|41059.74
20:05:18|41060.98
20:05:19|41060.98
20:05:21|41062.94
20:05:23|41060.95
20:05:23|41060.95
20:05:25|41060.95
20:05:25|41056.37
20:05:27|41056.05
20:05:28|41055.9
20:05:29|41055.86
20:05:30|41055.86
20:05:31|41055.86
20:05:32|41055.86
20:05:33|41055.86
20:05:34|41055.86
20:05:35|41055.86
20:05:37|41050.
20:05:38|41050.
20:05:39|41050.
20:05:40|41048.97
20:05:41|41044.2
20:05:42|41041.8
20:05:42|41041.79
20:05:43|41041.79
20:05:44|41041.79
20:05:46|41041.79
20:05:47|41041.8
20:05:47|41041.8
20:05:49|41041.79
20:05:49|41041.8
20:05:51|41041.8
20:05:52|41040.82
20:05:52|41040.81
20:05:54|41040.81
20:05:55|41040.81
20:05:56|41040.81
20:05:56|41040.81
20:05:57|41040.81
20:05:59|41048.04
20:05:59|41048.03
20:06:01|41048.04
20:06:01|41048.04
20:06:03|41048.03
20:06:04|41055.74
20:06:05|41055.76
20:06:06|41055.75
20:06:07|41055.75
20:06:08|41055.75
20:06:09|41055.75
20:06:09|41055.75
20:06:11|41055.75
20:06:11|41055.76
20:06:12|41055.75
20:06:14|41055.75
20:06:15|41055.76
20:06:16|41055.76
20:06:16|41056.
20:06:18|41055.99
20:06:19|41056.
20:06:20|41056.
20:06:22|41056.
20:06:22|41056.
20:06:24|41056.
20:06:26|41055.99
20:06:26|41055.99
20:06:28|41055.99
20:06:29|41055.99
20:06:31|41055.99
20:06:31|41056.01
20:06:33|41056.01
20:06:34|41056.01
20:06:35|41056.01
20:06:36|41056.
20:06:37|41056.
20:06:38|41056.01
20:06:39|41043.87
20:06:40|41043.88
20:06:41|41043.88
20:06:42|41043.88
20:06:43|41043.62
20:06:44|41043.62
20:06:45|41043.62
20:06:46|41043.2
20:06:47|41041.79
20:06:48|41040.
20:06:49|41040.
20:06:50|41040.
20:06:51|41037.63
20:06:52|41037.63
20:06:53|41039.33
20:06:54|41039.33
20:06:55|41039.33
20:06:56|41039.33
20:06:57|41039.33
20:06:58|41039.33
20:07:00|41039.33
20:07:01|41039.33
20:07:02|41039.32
20:07:03|41039.32
20:07:04|41039.32
20:07:04|41039.32
20:07:05|41039.32
20:07:06|41039.32
20:07:08|41039.32
20:07:09|41039.33
20:07:10|41039.32
20:07:11|41039.31
20:07:12|41039.31
20:07:13|41039.31
20:07:14|41039.31
20:07:15|41032.47
20:07:15|41032.48
20:07:17|41032.48
20:07:19|41032.48
20:07:19|41031.36
20:07:20|41031.37
20:07:21|41031.36
20:07:22|41031.36
20:07:24|41031.36
20:07:26|41031.36
20:07:27|41031.36
20:07:29|41031.36
20:07:30|41031.36
20:07:30|41031.36
20:07:31|41031.36
20:07:33|41037.9
20:07:34|41037.9
20:07:36|41037.9
20:07:37|41037.9
20:07:38|41037.9
20:07:39|41035.07
20:07:40|41035.07
20:07:41|41036.7
20:07:42|41036.7
20:07:43|41036.7
20:07:43|41036.7
20:07:45|41036.7
20:07:45|41036.7
20:07:46|41036.71
20:07:48|41036.71
20:07:49|41036.7
20:07:49|41036.7
20:07:51|41036.7
20:07:52|41036.7
20:07:53|41036.71
20:07:54|41036.71
20:07:55|41036.71
20:07:56|41036.71
20:07:57|41036.71
20:07:58|41036.71
20:07:59|41036.71
20:08:00|41036.71
20:08:01|41036.71
20:08:02|41036.7
20:08:03|41036.7
20:08:04|41031.36
20:08:05|41031.37
20:08:06|41031.37
20:08:07|41031.37
20:08:08|41031.36
20:08:09|41031.36
20:08:10|41031.37
20:08:11|41028.36
20:08:12|41028.35
20:08:13|41028.35
20:08:14|41028.35
20:08:15|41043.88
20:08:16|41043.87
20:08:17|41028.37
20:08:18|41026.74
20:08:19|41026.75
20:08:20|41026.75
20:08:21|41020.42
20:08:22|41017.43
20:08:23|41021.84
20:08:24|41021.85
20:08:25|41017.27
20:08:26|41017.26
20:08:28|41004.91
20:08:30|41010.55
20:08:30|41010.56
20:08:31|41010.56
20:08:33|41010.56
20:08:34|41010.56
20:08:35|41010.56
20:08:36|41017.27
20:08:37|41015.44
20:08:38|41011.9
20:08:39|41011.9
20:08:39|41016.68
20:08:41|41019.7
20:08:42|41019.7
20:08:44|41019.71
20:08:44|41019.7
20:08:45|41017.52
20:08:46|41011.97
20:08:47|41011.97
20:08:48|41011.97
20:08:49|41011.97
20:08:50|41011.97
20:08:51|41011.96
20:08:52|41011.96
20:08:53|41011.96
20:08:54|41007.81
20:08:55|41011.12
20:08:56|41011.94
20:08:57|41011.94
20:08:58|41011.94
20:09:00|41011.94
20:09:01|41011.94
20:09:02|41011.12
20:09:03|41015.6
20:09:04|41015.6
20:09:06|41015.59
20:09:06|41015.59
20:09:07|41015.59
20:09:08|41015.6
20:09:09|41026.59
20:09:10|41026.59
20:09:11|41026.59
20:09:12|41026.6
20:09:13|41026.85
20:09:14|41026.85
20:09:15|41027.89
20:09:16|41027.89
20:09:17|41027.89
20:09:18|41027.89
20:09:19|41031.12
20:09:20|41031.14
20:09:22|41031.14
20:09:23|41035.63
20:09:23|41035.62
20:09:26|41035.6
20:09:26|41035.58
20:09:28|41035.58
20:09:29|41035.58
20:09:30|41031.17
20:09:31|41031.17
20:09:33|41031.17
20:09:34|41031.17
20:09:34|41031.17
20:09:36|41031.17
20:09:37|41031.17
20:09:38|41031.17
20:09:39|41042.83
20:09:40|41042.83
20:09:41|41045.67
20:09:42|41045.67
20:09:43|41045.67
20:09:44|41049.68
20:09:45|41049.68
20:09:46|41049.68
20:09:47|41049.69
20:09:48|41049.68
20:09:49|41049.68
20:09:50|41049.68
20:09:51|41049.68
20:09:52|41049.68
20:09:53|41049.68
20:09:54|41049.68
20:09:55|41049.69
20:09:56|41049.69
20:09:57|41049.68
20:09:58|41049.68
20:09:59|41049.69
20:10:00|41049.69
20:10:01|41049.69
20:10:02|41049.69
20:10:03|41049.68
20:10:04|41049.67
20:10:05|41049.67
20:10:07|41049.67
20:10:08|41047.92
20:10:08|41048.93
20:10:10|41048.93
20:10:11|41048.93
20:10:11|41048.93
20:10:13|41048.93
20:10:14|41048.93
20:10:15|41048.93
20:10:16|41048.93
20:10:17|41049.65
20:10:18|41049.65
20:10:19|41049.65
20:10:20|41049.65
20:10:21|41049.65
20:10:22|41049.65
20:10:23|41049.65
20:10:24|41048.94
20:10:25|41041.87
20:10:26|41034.
20:10:27|41033.99
20:10:28|41033.99
20:10:30|41034.
20:10:31|41034.
20:10:32|41033.99
20:10:33|41033.99
20:10:34|41033.99
20:10:36|41034.
20:10:36|41035.73
20:10:37|41038.32
20:10:38|41041.88
20:10:40|41046.74
20:10:41|41046.74
20:10:42|41044.75
20:10:43|41044.75
20:10:44|41044.76
20:10:45|41044.76
20:10:46|41044.76
20:10:47|41044.76
20:10:47|41044.76
20:10:49|41044.76
20:10:50|41044.75
20:10:51|41044.75
20:10:51|41044.74
20:10:53|41044.75
20:10:54|41044.74
20:10:55|41044.74
20:10:56|41044.74
20:10:57|41038.94
20:10:58|41038.94
20:10:59|41038.94
20:11:00|41038.94
20:11:00|41038.94
20:11:02|41038.93
20:11:03|41039.01
20:11:04|41039.
20:11:05|41039.
20:11:06|41039.
20:11:07|41039.
20:11:09|41039.
20:11:09|41043.64
20:11:10|41043.64
20:11:11|41043.64
20:11:13|41047.09
20:11:14|41047.09
20:11:14|41047.09
20:11:16|41047.09
20:11:16|41057.52
20:11:17|41058.65
20:11:19|41059.44
20:11:20|41060.
20:11:22|41066.67
20:11:22|41066.67
20:11:23|41066.71
20:11:24|41066.72
20:11:26|41066.72
20:11:26|41066.73
20:11:28|41066.76
20:11:29|41069.04
20:11:30|41069.36
20:11:32|41069.35
20:11:33|41069.35
20:11:33|41069.35
20:11:34|41069.35
20:11:36|41069.35
20:11:36|41069.35
20:11:38|41069.35
20:11:38|41069.35
20:11:40|41069.36
20:11:40|41069.35
20:11:42|41069.35
20:11:42|41069.35
20:11:44|41069.35
20:11:44|41069.35
20:11:45|41069.36
20:11:46|41069.36
20:11:48|41069.36
20:11:49|41069.36
20:11:49|41069.35
20:11:50|41069.35
20:11:51|41069.35
20:11:53|41069.36
20:11:53|41069.35
20:11:55|41069.34
20:11:56|41069.34
20:11:57|41069.34
20:11:58|41069.34
20:11:59|41069.35
20:12:00|41069.34
20:12:01|41069.34
20:12:02|41069.35
20:12:03|41073.76
20:12:04|41074.23
20:12:05|41079.44
20:12:06|41079.45
20:12:07|41079.45
20:12:08|41079.43
20:12:09|41079.43
20:12:10|41079.44
20:12:11|41079.44
20:12:12|41079.44
20:12:13|41079.44
20:12:14|41079.42
20:12:15|41079.42
20:12:16|41079.42
20:12:17|41079.42
20:12:18|41079.42
20:12:19|41079.42
20:12:20|41079.42
20:12:21|41079.42
20:12:22|41079.42
20:12:23|41079.42
20:12:24|41066.55
20:12:25|41066.55
20:12:26|41066.55
20:12:27|41066.55
20:12:28|41066.55
20:12:29|41066.56
20:12:31|41066.56
20:12:31|41066.54
20:12:33|41066.54
20:12:34|41066.54
20:12:35|41066.54
20:12:36|41058.53
20:12:37|41058.53
20:12:38|41058.53
20:12:39|41058.53
20:12:40|41058.53
20:12:41|41058.53
20:12:42|41058.52
20:12:43|41058.52
20:12:44|41058.52
20:12:45|41058.52
20:12:46|41056.27
20:12:47|41056.27
20:12:48|41056.26
20:12:49|41056.27
20:12:50|41056.26
20:12:51|41056.22
20:12:52|41055.71
20:12:53|41055.71
20:12:54|41046.22
20:12:55|41046.2
20:12:56|41046.2
20:12:57|41046.2
20:12:58|41046.2
20:12:59|41051.29
20:13:00|41051.29
20:13:01|41051.29
20:13:02|41051.3
20:13:03|41057.44
20:13:04|41057.43
20:13:05|41057.43
20:13:06|41057.43
20:13:07|41057.43
20:13:08|41057.43
20:13:09|41057.44
20:13:10|41057.44
20:13:11|41057.44
20:13:12|41057.44
20:13:13|41057.44
20:13:14|41057.44
20:13:15|41057.44
20:13:16|41057.44
20:13:17|41057.44
20:13:18|41057.44
20:13:19|41057.44
20:13:20|41057.58
20:13:21|41057.58
20:13:23|41057.58
20:13:23|41057.58
20:13:24|41057.58
20:13:25|41057.58
20:13:26|41057.8
20:13:28|41057.8
20:13:29|41058.55
20:13:30|41058.55
20:13:32|41058.56
20:13:32|41058.56
20:13:34|41058.56
20:13:35|41058.55
20:13:36|41061.88
20:13:38|41061.88
20:13:40|41061.88
20:13:41|41061.88
20:13:43|41061.88
20:13:43|41061.88
20:13:44|41060.
20:13:46|41060.01
20:13:47|41060.01
20:13:48|41060.01
20:13:49|41066.54
20:13:50|41066.55
20:13:51|41066.55
20:13:52|41066.54
20:13:53|41066.54
20:13:54|41066.54
20:13:55|41066.55
20:13:56|41066.29
20:13:58|41066.29
20:13:58|41066.29
20:13:59|41066.29
20:14:00|41066.29
20:14:02|41066.29
20:14:02|41060.39
20:14:03|41060.39
20:14:04|41060.39
20:14:05|41060.39
20:14:06|41060.03
20:14:08|41071.35
20:14:08|41078.12
20:14:09|41078.12
20:14:10|41078.12
20:14:12|41078.12
20:14:12|41078.12
20:14:13|41078.12
20:14:15|41083.63
20:14:16|41091.82
20:14:16|41091.83
20:14:17|41094.09
20:14:18|41103.6
20:14:19|41103.6
20:14:20|41103.6
20:14:22|41103.6
20:14:22|41105.24
20:14:23|41105.24
20:14:24|41105.24
20:14:25|41105.25
20:14:26|41105.25
20:14:27|41105.25
20:14:28|41105.25
20:14:29|41095.1
20:14:31|41087.12
20:14:33|41094.01
20:14:33|41096.62
20:14:35|41096.62
20:14:36|41109.31
20:14:36|41095.15
20:14:38|41095.15
20:14:39|41095.15
20:14:40|41095.15
20:14:41|41095.15
20:14:41|41095.15
20:14:43|41095.16
20:14:44|41095.16
20:14:45|41095.16
20:14:46|41095.16
20:14:47|41095.16
20:14:48|41095.16
20:14:49|41095.16
20:14:50|41095.16
20:14:51|41095.15
20:14:52|41095.15
20:14:53|41095.15
20:14:54|41095.15
20:14:55|41095.15
20:14:56|41095.16
20:14:57|41095.16
20:14:58|41095.16
20:14:59|41095.15
20:15:00|41100.
20:15:01|41100.
20:15:02|41094.38
20:15:03|41093.84
20:15:04|41093.84
20:15:05|41093.84
20:15:06|41092.36
20:15:07|41092.36
20:15:08|41092.36
20:15:09|41092.36
20:15:10|41092.36
20:15:11|41092.36
20:15:12|41092.36
20:15:13|41092.36
20:15:14|41092.36
20:15:15|41092.36
20:15:16|41092.36
20:15:17|41092.6
20:15:18|41092.61
20:15:19|41092.61
20:15:20|41092.61
20:15:21|41092.6
20:15:22|41092.61
20:15:23|41092.6
20:15:24|41092.61
20:15:25|41092.61
20:15:26|41092.61
20:15:27|41092.61
20:15:28|41095.51
20:15:29|41095.51
20:15:31|41095.51
20:15:32|41095.51
20:15:34|41095.51
20:15:34|41095.51
20:15:35|41095.51
20:15:36|41095.52
20:15:37|41095.52
20:15:38|41095.52
20:15:39|41095.52
20:15:40|41095.52
20:15:41|41095.52
20:15:42|41099.07
20:15:43|41099.08
20:15:45|41099.08
20:15:46|41099.08
20:15:47|41099.08
20:15:47|41099.08
20:15:49|41099.08
20:15:50|41099.08
20:15:51|41099.08
20:15:52|41099.07
20:15:53|41099.07
20:15:54|41099.07
20:15:55|41099.07
20:15:56|41099.08
20:15:57|41099.07
20:15:58|41099.08
20:15:59|41099.08
20:16:00|41099.08
20:16:02|41099.08
20:16:02|41099.08
20:16:03|41099.07
20:16:05|41099.08
20:16:06|41099.07
20:16:07|41099.07
20:16:08|41099.07
20:16:10|41099.07
20:16:10|41099.07
20:16:11|41099.07
20:16:12|41099.07
20:16:13|41099.07
20:16:15|41099.07
20:16:16|41099.07
20:16:16|41099.07
20:16:18|41095.52
20:16:18|41095.52
20:16:20|41095.52
20:16:20|41095.52
20:16:21|41095.52
20:16:23|41099.07
20:16:23|41099.07
20:16:24|41099.07
20:16:26|41105.24
20:16:28|41105.25
20:16:29|41115.
20:16:30|41117.44
20:16:31|41117.44
20:16:33|41118.16
20:16:34|41122.44
20:16:35|41137.73
20:16:36|41137.72
20:16:37|41160.81
20:16:38|41146.48
20:16:40|41150.09
20:16:42|41150.09
20:16:42|41150.1
20:16:43|41150.09
20:16:44|41146.48
20:16:45|41142.92
20:16:46|41141.12
20:16:47|41141.12
20:16:48|41141.13
20:16:49|41141.13
20:16:50|41141.12
20:16:51|41141.13
20:16:52|41147.29
20:16:53|41147.3
20:16:54|41147.3
20:16:55|41147.29
20:16:56|41147.29
20:16:57|41147.3
20:16:58|41152.48
20:16:59|41140.88
20:17:00|41141.12
20:17:01|41141.12
20:17:02|41141.12
20:17:03|41141.12
20:17:04|41141.12
20:17:05|41141.12
20:17:06|41137.72
20:17:07|41133.22
20:17:08|41133.22
20:17:09|41138.3
20:17:11|41150.41
20:17:12|41150.41
20:17:13|41150.41
20:17:14|41150.66
20:17:16|41151.03
20:17:17|41155.78
20:17:17|41155.78
20:17:18|41135.
20:17:19|41135.
20:17:20|41149.62
20:17:21|41149.62
20:17:22|41149.61
20:17:24|41149.61
20:17:24|41149.62
20:17:25|41156.89
20:17:26|41156.89
20:17:27|41156.89
20:17:28|41151.09
20:17:29|41151.08
20:17:30|41151.08
20:17:31|41151.08
20:17:32|41151.08
20:17:34|41151.08
20:17:34|41151.09
20:17:36|41149.35
20:17:37|41149.35
20:17:38|41149.35
20:17:40|41148.31
20:17:41|41148.31
20:17:41|41148.3
20:17:43|41148.3
20:17:44|41148.3
20:17:45|41148.3
20:17:45|41148.3
20:17:46|41148.31
20:17:48|41148.31
20:17:49|41148.31
20:17:50|41148.31
20:17:50|41148.31
20:17:52|41148.3
20:17:53|41148.31
20:17:54|41148.31
20:17:55|41148.31
20:17:56|41148.31
20:17:57|41148.31
20:17:58|41156.89
20:17:59|41156.9
20:18:01|41158.02
20:18:02|41158.02
20:18:02|41158.02
20:18:04|41158.02
20:18:05|41158.01
20:18:06|41158.01
20:18:07|41162.83
20:18:08|41162.82
20:18:09|41165.
20:18:10|41165.
20:18:11|41165.
20:18:12|41165.
20:18:12|41169.99
20:18:14|41171.93
20:18:14|41172.17
20:18:16|41173.41
20:18:16|41169.45
20:18:17|41169.45
20:18:19|41166.82
20:18:20|41166.82
20:18:21|41166.82
20:18:22|41166.82
20:18:22|41166.82
20:18:23|41166.82
20:18:24|41166.82
20:18:25|41166.82
20:18:26|41166.82
20:18:28|41166.82
20:18:29|41166.82
20:18:29|41166.82
20:18:30|41166.81
20:18:32|41166.82
20:18:32|41166.82
20:18:33|41166.82
20:18:35|41160.
20:18:36|41159.99
20:18:37|41159.99
20:18:38|41159.99
20:18:39|41159.99
20:18:40|41159.99
20:18:42|41158.74
20:18:42|41158.74
20:18:44|41158.73
20:18:45|41158.73
20:18:46|41158.74
20:18:46|41158.74
20:18:48|41158.74
20:18:50|41159.99
20:18:50|41161.02
20:18:51|41165.39
20:18:52|41165.39
20:18:53|41165.39
20:18:54|41168.72
20:18:55|41170.78
20:18:56|41160.
20:18:57|41165.01
20:18:58|41165.01
20:18:59|41165.01
20:19:00|41172.04
20:19:01|41172.05
20:19:02|41172.05
20:19:03|41172.05
20:19:04|41172.05
20:19:05|41172.05
20:19:06|41172.05
20:19:07|41172.05
20:19:08|41172.04
20:19:09|41172.05
20:19:10|41172.04
20:19:11|41172.05
20:19:12|41172.05
20:19:13|41172.04
20:19:14|41172.05
20:19:15|41172.05
20:19:17|41172.02
20:19:18|41172.02
20:19:19|41172.02
20:19:19|41172.01
20:19:20|41172.02
20:19:22|41172.02
20:19:23|41172.02
20:19:23|41168.57
20:19:24|41168.57
20:19:26|41168.57
20:19:26|41168.57
20:19:27|41168.57
20:19:29|41168.57
20:19:29|41168.57
20:19:30|41168.57
20:19:31|41168.57
20:19:33|41170.49
20:19:33|41170.49
20:19:34|41172.7
20:19:37|41198.81
20:19:37|41202.7
20:19:38|41204.08
20:19:39|41204.07
20:19:40|41204.08
20:19:41|41200.78
20:19:42|41200.78
20:19:43|41199.84
20:19:44|41199.84
20:19:45|41199.85
20:19:46|41200.77
20:19:47|41200.77
20:19:49|41198.55
20:19:50|41198.55
20:19:51|41198.55
20:19:52|41200.76
20:19:53|41190.
20:19:54|41190.25
20:19:55|41195.18
20:19:56|41195.18
20:19:56|41195.18
20:19:58|41195.18
20:19:59|41195.18
20:20:01|41216.92
20:20:01|41219.47
20:20:02|41209.9
20:20:03|41202.41
20:20:04|41209.9
20:20:05|41204.8
20:20:06|41204.8
20:20:07|41204.79
20:20:08|41204.79
20:20:09|41204.8
20:20:10|41204.8
20:20:12|41195.7
20:20:13|41201.79
20:20:14|41201.79
20:20:15|41201.79
20:20:16|41201.79
20:20:17|41201.79
20:20:18|41202.03
20:20:19|41202.02
20:20:20|41201.17
20:20:21|41201.17
20:20:22|41201.17
20:20:23|41201.18
20:20:24|41201.17
20:20:25|41201.18
20:20:26|41190.87
20:20:27|41190.87
20:20:28|41190.87
20:20:29|41190.87
20:20:30|41196.76
20:20:31|41196.75
20:20:32|41196.76
20:20:34|41196.76
20:20:34|41196.76
20:20:35|41196.76
20:20:37|41196.76
20:20:38|41197.76
20:20:39|41197.77
20:20:41|41197.77
20:20:42|41202.05
20:20:42|41202.05
20:20:44|41202.05
20:20:44|41202.05
20:20:45|41202.05
20:20:47|41196.2
20:20:48|41196.21
20:20:49|41196.2
20:20:50|41196.2
20:20:51|41196.2
20:20:52|41196.21
20:20:53|41196.21
20:20:54|41196.2
20:20:55|41196.21
20:20:56|41196.21
20:20:57|41196.21
20:20:58|41196.22
20:20:59|41196.22
20:21:00|41196.22
20:21:02|41202.05
20:21:03|41202.05
20:21:03|41202.05
20:21:04|41202.05
20:21:06|41202.04
20:21:06|41202.05
20:21:07|41202.05
20:21:08|41202.06
20:21:10|41202.06
20:21:10|41202.06
20:21:11|41202.06
20:21:12|41196.23
20:21:14|41196.22
20:21:14|41196.23
20:21:15|41196.22
20:21:17|41196.23
20:21:17|41196.23
20:21:19|41196.22
20:21:20|41174.28
20:21:21|41172.53
20:21:22|41172.54
20:21:22|41170.24
20:21:23|41170.24
20:21:24|41170.23
20:21:25|41170.24
20:21:26|41170.24
20:21:27|41170.24
20:21:28|41170.23
20:21:29|41221.96
20:21:30|41217.82
20:21:31|41217.82
20:21:32|41213.17
20:21:33|41210.68
20:21:34|41210.67
20:21:35|41210.68
20:21:36|41210.68
20:21:37|41210.68
20:21:39|41217.82
20:21:40|41227.66
20:21:41|41227.67
20:21:42|41227.67
20:21:43|41227.67
20:21:44|41227.67
20:21:45|41227.66
20:21:47|41227.66
20:21:49|41222.78
20:21:49|41222.78
20:21:50|41222.78
20:21:51|41216.61
20:21:53|41216.61
20:21:54|41216.61
20:21:55|41216.6
20:21:56|41216.61
20:21:56|41216.61
20:21:58|41216.61
20:21:59|41216.61
20:22:01|41216.6
20:22:01|41210.
20:22:03|41208.24
20:22:04|41206.29
20:22:05|41206.29
20:22:06|41204.48
20:22:07|41204.48
20:22:08|41204.48
20:22:09|41204.48
20:22:10|41204.49
20:22:11|41204.49
20:22:13|41204.48
20:22:13|41204.48
20:22:15|41204.48
20:22:15|41204.48
20:22:16|41204.48
20:22:17|41202.38
20:22:18|41202.06
20:22:20|41202.06
20:22:20|41200.2
20:22:21|41200.2
20:22:22|41200.2
20:22:24|41200.19
20:22:24|41200.19
20:22:25|41200.19
20:22:27|41196.59
20:22:28|41199.99
20:22:29|41199.99
20:22:30|41199.99
20:22:31|41199.99
20:22:32|41202.51
20:22:34|41202.5
20:22:34|41202.5
20:22:35|41207.27
20:22:36|41207.27
20:22:38|41207.27
20:22:38|41207.27
20:22:40|41207.27
20:22:42|41207.28
20:22:43|41207.28
20:22:44|41207.28
20:22:45|41207.28
20:22:46|41207.28
20:22:47|41207.27
20:22:48|41207.27
20:22:49|41207.02
20:22:50|41207.02
20:22:51|41204.7
20:22:52|41202.5
20:22:53|41202.5
20:22:54|41202.51
20:22:56|41202.51
20:22:57|41193.57
20:22:58|41185.71
20:22:59|41185.7
20:22:59|41185.13
20:23:00|41185.13
20:23:01|41185.13
20:23:03|41182.76
20:23:03|41182.75
20:23:05|41178.92
20:23:06|41178.92
20:23:07|41178.89
20:23:08|41178.89
20:23:09|41178.89
20:23:10|41178.89
20:23:11|41176.71
20:23:12|41176.71
20:23:13|41175.
20:23:14|41174.28
20:23:14|41174.28
20:23:15|41174.28
20:23:17|41174.29
20:23:17|41174.29
20:23:19|41174.28
20:23:21|41161.75
20:23:21|41157.34
20:23:22|41157.34
20:23:23|41157.33
20:23:24|41148.61
20:23:25|41151.37
20:23:26|41151.37
20:23:27|41148.61
20:23:28|41148.61
20:23:29|41148.61
20:23:30|41148.61
20:23:31|41148.61
20:23:32|41148.6
20:23:33|41148.6
20:23:34|41148.61
20:23:35|41148.61
20:23:36|41148.61
20:23:37|41148.61
20:23:38|41148.86
20:23:40|41140.39
20:23:42|41140.39
20:23:43|41140.39
20:23:44|41140.39
20:23:45|41140.39
20:23:46|41161.54
20:23:47|41161.53
20:23:48|41161.54
20:23:49|41170.64
20:23:50|41170.64
20:23:51|41170.64
20:23:52|41170.58
20:23:53|41166.22
20:23:55|41164.41
20:23:55|41159.92
20:23:56|41159.92
20:23:58|41159.92
20:23:58|41159.92
20:24:00|41159.92
20:24:00|41159.92
20:24:01|41159.92
20:24:02|41159.92
20:24:04|41159.92
20:24:05|41159.92
20:24:06|41159.93
20:24:07|41159.93
20:24:08|41159.93
20:24:09|41159.93
20:24:10|41159.93
20:24:11|41159.93
20:24:12|41159.93
20:24:13|41159.93
20:24:15|41159.93
20:24:15|41159.93
20:24:17|41159.92
20:24:18|41159.92
20:24:18|41159.93
20:24:19|41159.93
20:24:21|41159.93
20:24:22|41159.93
20:24:23|41159.93
20:24:23|41166.21
20:24:24|41166.22
20:24:26|41169.24
20:24:26|41169.24
20:24:28|41169.25
20:24:28|41169.25
20:24:30|41169.27
20:24:31|41169.27
20:24:32|41170.65
20:24:33|41170.65
20:24:34|41170.65
20:24:35|41170.65
20:24:36|41170.65
20:24:37|41170.65
20:24:38|41170.65
20:24:39|41170.65
20:24:41|41170.65
20:24:43|41170.65
20:24:43|41170.65
20:24:45|41170.65
20:24:46|41170.65
20:24:47|41170.65
20:24:49|41170.65
20:24:49|41170.65
20:24:50|41170.65
20:24:51|41170.65
20:24:52|41171.69
20:24:53|41171.69
20:24:54|41171.69
20:24:55|41171.69
20:24:56|41171.69
20:24:57|41171.69
20:24:59|41171.69
20:25:00|41171.69
20:25:01|41171.69
20:25:02|41171.69
20:25:03|41171.69
20:25:04|41171.69
20:25:06|41171.68
20:25:06|41164.21
20:25:07|41164.21
20:25:08|41160.02
20:25:09|41160.01
20:25:11|41159.97
20:25:12|41159.97
20:25:13|41151.49
20:25:14|41151.49
20:25:15|41151.48
20:25:16|41151.49
20:25:17|41151.49
20:25:18|41143.99
20:25:19|41143.99
20:25:20|41143.93
20:25:21|41143.93
20:25:22|41143.93
20:25:23|41142.51
20:25:24|41142.5
20:25:25|41150.15
20:25:26|41150.15
20:25:27|41150.15
20:25:28|41150.16
20:25:29|41150.16
20:25:30|41150.16
20:25:31|41150.15
20:25:32|41150.16
20:25:33|41150.16
20:25:34|41150.15
20:25:35|41150.16
20:25:36|41150.16
20:25:37|41150.16
20:25:38|41150.15
20:25:39|41150.15
20:25:40|41150.15
20:25:41|41150.15
20:25:42|41148.11
20:25:43|41148.1
20:25:44|41148.1
20:25:45|41148.1
20:25:46|41148.1
20:25:47|41148.1
20:25:48|41148.1
20:25:50|41148.11
20:25:50|41148.1
20:25:52|41148.11
20:25:53|41143.93
20:25:54|41140.
20:25:55|41140.
20:25:56|41140.
20:25:57|41138.57
20:25:58|41138.56
20:25:59|41138.56
20:26:00|41132.65
20:26:01|41132.65
20:26:02|41132.42
20:26:03|41132.42
20:26:04|41132.43
20:26:05|41132.43
20:26:06|41132.43
20:26:07|41154.14
20:26:08|41156.89
20:26:09|41156.89
20:26:10|41156.9
20:26:11|41156.9
20:26:12|41156.89
20:26:13|41156.89
20:26:14|41156.89
20:26:15|41156.9
20:26:16|41156.9
20:26:17|41156.9
20:26:18|41156.9
20:26:19|41156.9
20:26:20|41156.9
20:26:21|41156.89
20:26:22|41156.9
20:26:23|41156.9
20:26:24|41156.9
20:26:25|41156.87
20:26:26|41149.21
20:26:27|41149.2
20:26:28|41149.21
20:26:29|41149.2
20:26:30|41149.2
20:26:31|41149.2
20:26:33|41148.84
20:26:34|41148.84
20:26:34|41148.84
20:26:36|41148.84
20:26:37|41148.84
20:26:38|41148.83
20:26:38|41148.83
20:26:39|41148.83
20:26:40|41148.83
20:26:41|41148.83
20:26:43|41148.84
20:26:44|41148.84
20:26:45|41148.36
20:26:46|41148.36
20:26:47|41148.36
20:26:48|41143.99
20:26:49|41143.99
20:26:50|41143.99
20:26:51|41143.99
20:26:52|41143.99
20:26:54|41143.99
20:26:54|41143.99
20:26:55|41143.99
20:26:58|41143.99
20:26:59|41143.99
20:26:59|41143.99
20:27:01|41143.99
20:27:02|41143.99
20:27:03|41143.99
20:27:04|41143.99
20:27:05|41143.99
20:27:06|41143.99
20:27:07|41143.99
20:27:07|41143.99
20:27:09|41143.99
20:27:10|41143.99
20:27:11|41143.99
20:27:12|41143.99
20:27:12|41143.99
20:27:15|41143.98
20:27:15|41146.53
20:27:16|41146.53
20:27:17|41146.53
20:27:18|41143.98
20:27:19|41135.34
20:27:20|41137.61
20:27:22|41137.61
20:27:22|41137.61
20:27:24|41137.61
20:27:25|41137.61
20:27:26|41137.61
20:27:27|41137.61
20:27:28|41137.61
20:27:29|41137.62
20:27:30|41147.55
20:27:31|41147.55
20:27:32|41148.84
20:27:33|41148.84
20:27:34|41148.84
20:27:35|41148.84
20:27:36|41148.84
20:27:38|41148.84
20:27:39|41148.84
20:27:40|41148.84
20:27:40|41148.83
20:27:41|41148.83
20:27:43|41148.83
20:27:44|41148.83
20:27:45|41148.83
20:27:46|41148.83
20:27:47|41148.81
20:27:48|41148.81
20:27:49|41148.82
20:27:50|41147.73
20:27:51|41147.73
20:27:52|41147.73
20:27:53|41147.73
20:27:54|41147.73
20:27:55|41156.9
20:27:56|41156.9
20:27:57|41159.98
20:27:58|41160.
20:27:59|41160.84
20:28:00|41160.84
20:28:01|41160.83
20:28:02|41160.84
20:28:03|41160.84
20:28:04|41160.84
20:28:05|41160.84
20:28:06|41160.86
20:28:07|41160.86
20:28:08|41160.85
20:28:09|41160.85
20:28:10|41160.86
20:28:11|41160.85
20:28:12|41160.85
20:28:13|41160.86
20:28:14|41165.82
20:28:15|41165.82
20:28:16|41165.82
20:28:17|41165.82
20:28:18|41150.94
20:28:19|41146.75
20:28:20|41146.75
20:28:21|41146.75
20:28:22|41146.75
20:28:23|41146.75
20:28:24|41146.75
20:28:25|41146.75
20:28:26|41146.75
20:28:27|41146.99
20:28:28|41147.
20:28:29|41147.
20:28:30|41148.45
20:28:31|41148.45
20:28:32|41148.45
20:28:33|41152.29
20:28:34|41152.29
20:28:35|41152.3
20:28:36|41152.3
20:28:37|41152.3
20:28:38|41152.3
20:28:39|41152.3
20:28:40|41152.3
20:28:41|41152.3
20:28:42|41152.3
20:28:43|41152.3
20:28:44|41152.29
20:28:46|41152.29
20:28:46|41152.3
20:28:47|41152.3
20:28:48|41152.3
20:28:50|41152.3
20:28:51|41152.3
20:28:52|41152.3
20:28:53|41152.3
20:28:54|41152.3
20:28:55|41152.3
20:28:56|41160.07
20:28:57|41160.06
20:28:58|41158.12
20:28:59|41158.12
20:29:00|41158.12
20:29:01|41158.12
20:29:02|41151.88
20:29:03|41151.87
20:29:04|41151.87
20:29:05|41143.99
20:29:06|41143.98
20:29:07|41143.99
20:29:08|41143.99
20:29:09|41143.99
20:29:10|41143.99
20:29:11|41143.99
20:29:12|41143.99
20:29:13|41143.99
20:29:14|41143.99
20:29:15|41143.99
20:29:16|41143.99
20:29:17|41143.99
20:29:18|41143.99
20:29:19|41148.92
20:29:20|41148.92
20:29:21|41148.92
20:29:22|41148.92
20:29:23|41148.89
20:29:24|41148.89
20:29:25|41148.89
20:29:26|41148.89
20:29:27|41148.89
20:29:28|41143.99
20:29:29|41143.99
20:29:30|41143.99
20:29:31|41143.99
20:29:32|41143.99
20:29:33|41143.99
20:29:34|41143.99
20:29:35|41143.99
20:29:36|41145.32
20:29:37|41145.31
20:29:38|41145.31
20:29:39|41145.31
20:29:40|41145.31
20:29:41|41145.31
20:29:42|41145.31
20:29:43|41145.31
20:29:44|41145.31
20:29:45|41145.31
20:29:46|41145.32
20:29:48|41145.32
20:29:49|41145.32
20:29:50|41145.32
20:29:50|41145.32
20:29:51|41145.32
20:29:53|41145.32
20:29:54|41149.99
20:29:56|41149.99
20:29:56|41149.99
20:29:57|41150.
20:29:59|41150.
20:29:59|41149.99
20:30:00|41149.99
20:30:01|41149.99
20:30:03|41150.
20:30:03|41150.
20:30:04|41150.
20:30:07|41150.
20:30:08|41150.
20:30:09|41150.
20:30:10|41150.
20:30:11|41150.
20:30:12|41149.99
20:30:13|41150.
20:30:14|41150.
20:30:15|41150.
20:30:16|41149.99
20:30:17|41145.72
20:30:18|41145.72
20:30:19|41145.72
20:30:20|41145.31
20:30:21|41145.31
20:30:22|41145.31
20:30:23|41145.31
20:30:23|41145.31
20:30:25|41145.31
20:30:26|41145.31
20:30:27|41145.31
20:30:28|41145.31
20:30:28|41145.32
20:30:30|41145.32
20:30:30|41145.32
20:30:32|41145.32
20:30:33|41145.32
20:30:33|41145.31
20:30:35|41145.31
20:30:36|41145.32
20:30:37|41145.32
20:30:38|41145.32
20:30:39|41145.32
20:30:40|41145.32
20:30:40|41145.32
20:30:43|41149.99
20:30:43|41154.57
20:30:45|41152.46
20:30:46|41152.47
20:30:48|41152.47
20:30:49|41156.89
20:30:51|41156.9
20:30:52|41156.89
20:30:52|41156.89
20:30:54|41156.9
20:30:55|41156.9
20:30:56|41156.9
20:30:58|41156.89
20:30:59|41165.24
20:30:59|41159.07
20:31:00|41159.07
20:31:01|41159.08
20:31:02|41159.08
20:31:04|41159.08
20:31:05|41159.07
20:31:06|41159.08
20:31:07|41159.08
20:31:09|41159.08
20:31:10|41159.08
20:31:12|41159.08
20:31:12|41171.68
20:31:13|41178.
20:31:14|41177.99
20:31:15|41177.99
20:31:16|41177.99
20:31:17|41177.75
20:31:18|41174.76
20:31:19|41174.76
20:31:20|41174.76
20:31:21|41174.75
20:31:22|41174.75
20:31:23|41174.76
20:31:24|41174.76
20:31:25|41174.76
20:31:26|41174.76
20:31:27|41174.76
20:31:28|41174.75
20:31:29|41174.75
20:31:31|41174.75
20:31:32|41174.75
20:31:33|41174.75
20:31:34|41174.76
20:31:35|41174.76
20:31:35|41174.76
20:31:38|41174.76
20:31:38|41174.75
20:31:39|41174.75
20:31:40|41174.75
20:31:41|41174.75
20:31:43|41174.76
20:31:43|41174.76
20:31:44|41174.76
20:31:45|41174.76
20:31:46|41177.74
20:31:47|41165.65
20:31:49|41159.33
20:31:50|41159.33
20:31:51|41162.01
20:31:52|41162.01
20:31:54|41171.17
20:31:56|41171.17
20:31:56|41171.17
20:31:57|41171.17
20:31:58|41179.99
20:31:59|41179.99
20:32:00|41179.99
20:32:01|41180.
20:32:02|41180.
20:32:03|41180.
20:32:04|41180.
20:32:05|41180.
20:32:06|41180.
20:32:07|41180.
20:32:08|41179.99
20:32:09|41180.
20:32:10|41180.
20:32:12|41180.
20:32:13|41180.
20:32:14|41180.
20:32:15|41180.
20:32:16|41180.
20:32:17|41179.99
20:32:18|41179.99
20:32:20|41192.54
20:32:20|41193.87
20:32:21|41193.87
20:32:22|41199.99
20:32:23|41196.37
20:32:24|41195.78
20:32:25|41195.77
20:32:26|41194.27
20:32:27|41194.27
20:32:28|41194.28
20:32:29|41194.28
20:32:30|41194.28
20:32:31|41194.28
20:32:32|41194.27
20:32:33|41194.28
20:32:34|41193.87
20:32:35|41193.87
20:32:36|41193.87
20:32:37|41193.87
20:32:38|41193.85
20:32:39|41193.85
20:32:40|41193.61
20:32:41|41193.61
20:32:42|41193.61
20:32:43|41193.61
20:32:44|41190.98
20:32:45|41190.98
20:32:46|41190.98
20:32:47|41190.98
20:32:48|41190.98
20:32:49|41190.98
20:32:51|41190.98
20:32:52|41190.98
20:32:53|41190.98
20:32:54|41190.98
20:32:55|41190.97
20:32:56|41190.97
20:32:58|41190.98
20:32:59|41190.98
20:32:59|41190.98
20:33:00|41190.98
20:33:02|41190.98
20:33:03|41190.98
20:33:04|41190.98
20:33:06|41191.
20:33:06|41191.02
20:33:08|41193.62
20:33:09|41193.62
20:33:10|41193.62
20:33:11|41193.61
20:33:12|41193.61
20:33:13|41193.61
20:33:14|41193.61
20:33:15|41193.61
20:33:16|41193.61
20:33:18|41197.77
20:33:19|41197.77
20:33:19|41197.78
20:33:21|41197.78
20:33:22|41197.78
20:33:23|41197.78
20:33:24|41197.78
20:33:25|41197.78
20:33:25|41197.78
20:33:27|41197.77
20:33:27|41197.77
20:33:29|41197.78
20:33:29|41197.78
20:33:31|41197.78
20:33:32|41197.78
20:33:33|41197.78
20:33:34|41197.77
20:33:35|41197.77
20:33:36|41197.78
20:33:37|41197.78
20:33:38|41197.78
20:33:39|41197.78
20:33:40|41199.68
20:33:40|41199.68
20:33:42|41199.68
20:33:43|41199.99
20:33:44|41200.
20:33:45|41200.
20:33:45|41200.
20:33:47|41200.
20:33:47|41200.
20:33:49|41200.
20:33:50|41200.
20:33:51|41202.14
20:33:53|41204.02
20:33:53|41204.02
20:33:54|41204.03
20:33:55|41204.03
20:33:56|41204.03
20:33:57|41204.03
20:33:58|41204.02
20:33:59|41204.02
20:34:00|41204.02
20:34:01|41204.02
20:34:03|41204.02
20:34:04|41204.03
20:34:05|41204.03
20:34:06|41204.03
20:34:07|41204.03
20:34:08|41204.02
20:34:09|41204.02
20:34:10|41204.02
20:34:11|41204.02
20:34:12|41204.02
20:34:13|41204.02
20:34:14|41204.02
20:34:15|41204.02
20:34:16|41204.03
20:34:17|41204.03
20:34:18|41204.03
20:34:19|41204.03
20:34:20|41204.4
20:34:21|41204.4
20:34:22|41204.39
20:34:23|41204.39
20:34:24|41204.39
20:34:25|41204.39
20:34:26|41204.39
20:34:27|41204.39
20:34:28|41206.53
20:34:29|41206.53
20:34:30|41206.53
20:34:31|41206.59
20:34:33|41207.
20:34:33|41207.
20:34:34|41212.
20:34:35|41213.68
20:34:36|41213.68
20:34:38|41219.37
20:34:39|41219.37
20:34:41|41219.99
20:34:41|41219.99
20:34:42|41219.99
20:34:44|41219.99
20:34:45|41219.98
20:34:45|41221.
20:34:46|41223.53
20:34:47|41225.03
20:34:49|41234.68
20:34:50|41234.68
20:34:51|41232.01
20:34:53|41232.01
20:34:53|41232.01
20:34:55|41237.4
20:34:56|41244.57
20:34:58|41246.72
20:34:59|41246.72
20:34:59|41246.72
20:35:01|41246.72
20:35:03|41246.73
20:35:03|41249.99
20:35:04|41250.
20:35:05|41263.24
20:35:08|41255.
20:35:08|41229.96
20:35:10|41226.37
20:35:11|41220.7
20:35:12|41220.7
20:35:13|41220.7
20:35:14|41220.7
20:35:15|41221.87
20:35:16|41221.87
20:35:17|41221.89
20:35:18|41221.89
20:35:19|41226.88
20:35:20|41226.87
20:35:21|41226.88
20:35:22|41229.51
20:35:23|41234.49
20:35:24|41234.49
20:35:25|41234.5
20:35:27|41237.66
20:35:28|41237.66
20:35:28|41237.66
20:35:30|41237.66
20:35:31|41237.66
20:35:32|41237.66
20:35:33|41239.44
20:35:34|41239.44
20:35:35|41241.44
20:35:36|41241.45
20:35:37|41244.95
20:35:38|41244.95
20:35:38|41246.58
20:35:40|41246.58
20:35:40|41246.58
20:35:42|41247.45
20:35:43|41250.
20:35:43|41254.1
20:35:45|41254.1
20:35:46|41254.1
20:35:47|41254.1
20:35:48|41254.1
20:35:49|41254.1
20:35:49|41254.1
20:35:52|41249.95
20:35:52|41247.44
20:35:53|41241.46
20:35:54|41241.46
20:35:55|41241.46
20:35:56|41241.45
20:35:57|41241.2
20:35:58|41234.73
20:35:59|41229.51
20:36:00|41222.8
20:36:01|41228.98
20:36:02|41227.32
20:36:03|41227.32
20:36:04|41227.32
20:36:05|41227.32
20:36:06|41227.32
20:36:07|41227.32
20:36:08|41227.32
20:36:09|41225.25
20:36:11|41219.51
20:36:12|41215.81
20:36:13|41216.06
20:36:14|41216.06
20:36:15|41216.06
20:36:15|41216.06
20:36:16|41218.97
20:36:18|41218.97
20:36:18|41218.97
20:36:20|41218.97
20:36:20|41218.97
20:36:21|41218.97
20:36:23|41218.97
20:36:24|41214.5
20:36:25|41208.
20:36:26|41208.
20:36:27|41206.68
20:36:28|41199.57
20:36:29|41198.88
20:36:29|41193.87
20:36:31|41193.87
20:36:32|41193.87
20:36:33|41193.87
20:36:34|41193.86
20:36:34|41193.86
20:36:36|41193.86
20:36:36|41193.86
20:36:38|41193.86
20:36:39|41193.86
20:36:39|41193.86
20:36:42|41193.86
20:36:42|41194.12
20:36:43|41202.36
20:36:44|41199.83
20:36:45|41199.83
20:36:46|41199.82
20:36:47|41199.82
20:36:48|41199.82
20:36:49|41199.82
20:36:51|41199.82
20:36:52|41199.83
20:36:54|41200.61
20:36:54|41200.61
20:36:56|41200.61
20:36:57|41200.61
20:36:57|41200.61
20:36:59|41200.61
20:36:59|41200.6
20:37:00|41200.61
20:37:01|41200.61
20:37:02|41200.61
20:37:03|41200.61
20:37:04|41200.61
20:37:05|41200.61
20:37:06|41200.61
20:37:08|41203.98
20:37:08|41203.98
20:37:09|41203.98
20:37:10|41203.99
20:37:12|41203.99
20:37:12|41204.
20:37:14|41212.
20:37:15|41212.
20:37:15|41212.
20:37:16|41212.
20:37:17|41212.
20:37:18|41214.36
20:37:20|41214.36
20:37:20|41214.36
20:37:22|41214.35
20:37:23|41214.36
20:37:23|41214.36
20:37:24|41214.36
20:37:26|41214.36
20:37:26|41214.36
20:37:27|41214.35
20:37:29|41214.35
20:37:29|41214.35
20:37:31|41214.36
20:37:32|41214.35
20:37:32|41211.99
20:37:33|41211.99
20:37:35|41211.99
20:37:35|41211.99
20:37:36|41212.
20:37:38|41212.
20:37:38|41212.
20:37:39|41211.99
20:37:41|41211.99
20:37:41|41212.
20:37:42|41211.99
20:37:44|41211.99
20:37:45|41212.
20:37:46|41212.
20:37:47|41212.
20:37:48|41212.
20:37:49|41212.
20:37:50|41212.
20:37:51|41212.
20:37:52|41212.
20:37:53|41211.99
20:37:54|41211.99
20:37:55|41211.99
20:37:56|41212.
20:37:57|41212.
20:37:58|41212.
20:37:59|41211.99
20:38:00|41211.99
20:38:01|41211.99
20:38:02|41211.99
20:38:03|41212.
20:38:04|41212.
20:38:05|41212.
20:38:06|41212.
20:38:07|41212.
20:38:08|41212.
20:38:09|41212.
20:38:10|41212.
20:38:11|41211.74
20:38:12|41195.67
20:38:13|41198.14
20:38:14|41198.14
20:38:15|41198.15
20:38:16|41198.15
20:38:17|41198.15
20:38:18|41198.15
20:38:19|41198.15
20:38:20|41198.14
20:38:21|41198.14
20:38:22|41198.15
20:38:23|41198.14
20:38:24|41198.14
20:38:25|41195.35
20:38:26|41192.67
20:38:27|41182.76
20:38:28|41182.76
20:38:29|41182.76
20:38:30|41180.01
20:38:31|41180.01
20:38:32|41180.01
20:38:33|41180.01
20:38:34|41180.01
20:38:35|41180.01
20:38:36|41180.01
20:38:37|41180.01
20:38:38|41180.01
20:38:39|41180.01
20:38:40|41180.01
20:38:41|41180.01
20:38:42|41180.01
20:38:43|41180.
20:38:44|41172.77
20:38:45|41172.77
20:38:46|41172.77
20:38:47|41172.77
20:38:48|41172.76
20:38:49|41169.81
20:38:50|41169.81
20:38:51|41169.81
20:38:52|41169.81
20:38:53|41169.8
20:38:54|41169.81
20:38:55|41169.81
20:38:57|41169.81
20:38:58|41169.81
20:38:59|41169.81
20:39:00|41169.81
20:39:01|41169.81
20:39:02|41169.81
20:39:03|41169.81
20:39:04|41169.81
20:39:05|41169.81
20:39:06|41169.81
20:39:07|41169.81
20:39:08|41169.81
20:39:09|41169.8
20:39:10|41169.81
20:39:12|41169.8
20:39:12|41169.8
20:39:14|41163.29
20:39:15|41164.63
20:39:16|41165.82
20:39:18|41165.83
20:39:19|41167.87
20:39:20|41167.87
20:39:21|41167.87
20:39:21|41167.86
20:39:23|41167.86
20:39:24|41167.86
20:39:25|41167.86
20:39:26|41165.83
20:39:26|41165.83
20:39:28|41165.83
20:39:28|41165.83
20:39:30|41165.83
20:39:30|41165.83
20:39:32|41165.83
20:39:33|41169.81
20:39:34|41169.81
20:39:35|41169.81
20:39:36|41170.06
20:39:38|41173.02
20:39:38|41177.06
20:39:39|41177.06
20:39:40|41177.06
20:39:41|41177.06
20:39:42|41177.06
20:39:43|41177.06
20:39:44|41177.06
20:39:45|41177.06
20:39:46|41177.06
20:39:47|41177.06
20:39:48|41177.06
20:39:49|41177.06
20:39:50|41177.06
20:39:52|41177.07
20:39:53|41177.07
20:39:54|41177.06
20:39:56|41177.07
20:39:56|41177.07
20:39:58|41177.07
20:39:58|41177.06
20:40:00|41177.06
20:40:02|41177.06
20:40:03|41177.06
20:40:03|41177.06
20:40:04|41177.06
20:40:05|41177.06
20:40:06|41177.06
20:40:08|41177.06
20:40:09|41177.06
20:40:10|41177.06
20:40:11|41177.06
20:40:12|41177.07
20:40:13|41177.07
20:40:14|41177.06
20:40:15|41177.06
20:40:16|41177.07
20:40:17|41177.07
20:40:17|41177.07
20:40:19|41177.07
20:40:20|41177.07
20:40:21|41177.05
20:40:22|41177.05
20:40:23|41170.99
20:40:24|41170.99
20:40:24|41170.99
20:40:26|41170.99
20:40:27|41170.99
20:40:28|41170.99
20:40:29|41172.66
20:40:30|41172.66
20:40:31|41172.66
20:40:32|41172.66
20:40:34|41172.66
20:40:34|41172.66
20:40:35|41172.66
20:40:37|41172.66
20:40:38|41172.65
20:40:39|41172.66
20:40:40|41172.66
20:40:41|41172.66
20:40:42|41172.66
20:40:43|41172.66
20:40:44|41172.66
20:40:45|41172.66
20:40:46|41172.66
20:40:47|41172.66
20:40:48|41172.66
20:40:49|41172.66
20:40:50|41172.66
20:40:51|41172.66
20:40:53|41172.66
20:40:54|41172.66
20:40:54|41172.66
20:40:56|41172.66
20:40:58|41169.82
20:40:58|41169.82
20:40:59|41169.82
20:41:00|41169.82
20:41:01|41169.82
20:41:02|41169.82
20:41:03|41169.82
20:41:04|41169.82
20:41:05|41169.82
20:41:07|41169.82
20:41:09|41169.81
20:41:09|41169.82
20:41:10|41169.82
20:41:11|41169.82
20:41:12|41169.82
20:41:13|41169.82
20:41:14|41169.82
20:41:15|41169.82
20:41:16|41169.82
20:41:17|41169.82
20:41:18|41169.82
20:41:19|41169.82
20:41:20|41169.82
20:41:21|41169.82
20:41:22|41169.82
20:41:23|41169.82
20:41:24|41169.82
20:41:25|41169.82
20:41:26|41169.82
20:41:27|41182.74
20:41:28|41182.74
20:41:29|41182.74
20:41:30|41182.74
20:41:31|41183.
20:41:32|41184.96
20:41:33|41187.99
20:41:34|41187.99
20:41:35|41188.
20:41:36|41188.
20:41:37|41188.
20:41:38|41188.
20:41:39|41189.26
20:41:40|41189.28
20:41:41|41189.28
20:41:42|41189.28
20:41:43|41199.
20:41:44|41204.46
20:41:45|41204.47
20:41:46|41204.47
20:41:47|41204.47
20:41:48|41204.47
20:41:49|41208.62
20:41:50|41210.96
20:41:51|41210.96
20:41:52|41210.96
20:41:53|41209.11
20:41:54|41209.11
20:41:55|41209.11
20:41:57|41202.98
20:41:58|41197.89
20:41:59|41197.88
20:42:01|41197.88
20:42:02|41197.89
20:42:03|41197.89
20:42:04|41197.89
20:42:06|41197.89
20:42:06|41197.89
20:42:07|41199.98
20:42:09|41199.98
20:42:09|41199.98
20:42:11|41199.98
20:42:11|41199.98
20:42:14|41199.98
20:42:14|41199.98
20:42:15|41199.98
20:42:16|41199.98
20:42:17|41199.98
20:42:18|41199.98
20:42:19|41199.98
20:42:21|41209.09
20:42:22|41209.09
20:42:23|41209.09
20:42:24|41209.1
20:42:25|41209.1
20:42:27|41209.1
20:42:27|41209.1
20:42:28|41209.1
20:42:30|41209.1
20:42:31|41209.1
20:42:32|41209.1
20:42:33|41209.1
20:42:34|41202.92
20:42:35|41202.92
20:42:36|41202.92
20:42:37|41204.54
20:42:38|41204.54
20:42:39|41207.89
20:42:40|41201.71
20:42:41|41200.01
20:42:42|41200.01
20:42:44|41200.01
20:42:44|41200.01
20:42:46|41200.01
20:42:47|41200.01
20:42:48|41200.01
20:42:50|41200.01
20:42:50|41200.01
20:42:52|41200.01
20:42:52|41200.01
20:42:53|41200.01
20:42:54|41200.01
20:42:55|41200.01
20:42:56|41200.01
20:42:58|41197.77
20:42:59|41197.77
20:43:00|41197.77
20:43:01|41197.77
20:43:02|41197.77
20:43:04|41197.77
20:43:04|41197.77
20:43:06|41197.77
20:43:07|41197.75
20:43:08|41197.76
20:43:09|41197.76
20:43:10|41197.76
20:43:11|41197.74
20:43:13|41197.74
20:43:14|41197.74
20:43:15|41197.74
20:43:15|41197.75
20:43:17|41197.74
20:43:18|41197.74
20:43:19|41195.69
20:43:20|41195.69
20:43:21|41195.69
20:43:22|41195.69
20:43:23|41195.69
20:43:24|41194.74
20:43:25|41194.74
20:43:26|41194.74
20:43:27|41194.74
20:43:28|41194.74
20:43:29|41194.74
20:43:30|41190.32
20:43:31|41190.32
20:43:32|41190.32
20:43:33|41190.32
20:43:34|41190.32
20:43:35|41190.3
20:43:36|41190.29
20:43:37|41190.
20:43:38|41184.
20:43:39|41184.
20:43:40|41181.95
20:43:41|41181.93
20:43:42|41181.93
20:43:43|41181.93
20:43:44|41181.93
20:43:45|41181.92
20:43:46|41181.92
20:43:48|41181.92
20:43:50|41181.92
20:43:50|41181.93
20:43:51|41181.93
20:43:52|41181.93
20:43:53|41181.93
20:43:54|41181.93
20:43:55|41181.93
20:43:56|41181.93
20:43:57|41181.93
20:43:59|41181.93
20:44:00|41181.93
20:44:01|41181.93
20:44:03|41181.93
20:44:04|41181.93
20:44:05|41181.93
20:44:06|41181.93
20:44:08|41181.93
20:44:08|41181.92
20:44:10|41181.92
20:44:10|41181.93
20:44:11|41181.93
20:44:13|41181.93
20:44:14|41181.92
20:44:15|41181.92
20:44:16|41181.92
20:44:17|41181.92
20:44:18|41181.92
20:44:19|41181.92
20:44:20|41181.92
20:44:21|41181.92
20:44:22|41181.93
20:44:23|41181.93
20:44:24|41181.93
20:44:25|41181.92
20:44:26|41181.92
20:44:27|41181.92
20:44:28|41181.92
20:44:29|41181.92
20:44:30|41181.93
20:44:31|41181.92
20:44:32|41181.92
20:44:33|41181.92
20:44:34|41181.93
20:44:35|41181.93
20:44:36|41181.93
20:44:37|41181.92
20:44:38|41181.92
20:44:39|41180.6
20:44:40|41180.6
20:44:41|41180.6
20:44:42|41180.6
20:44:43|41180.
20:44:44|41180.
20:44:45|41180.
20:44:46|41180.
20:44:47|41179.99
20:44:48|41179.99
20:44:49|41179.99
20:44:50|41179.99
20:44:51|41179.99
20:44:52|41179.99
20:44:53|41179.99
20:44:54|41179.99
20:44:55|41179.99
20:44:56|41179.99
20:44:57|41179.99
20:44:58|41179.98
20:44:59|41179.98
20:45:00|41179.98
20:45:02|41179.98
20:45:02|41179.98
20:45:03|41179.99
20:45:05|41179.98
20:45:06|41179.
20:45:08|41178.65
20:45:08|41170.98
20:45:10|41170.97
20:45:11|41169.84
20:45:12|41169.83
20:45:13|41169.83
20:45:14|41168.01
20:45:14|41168.01
20:45:16|41168.
20:45:17|41168.
20:45:18|41167.99
20:45:18|41167.99
20:45:20|41167.99
20:45:20|41167.99
20:45:21|41161.54
20:45:22|41161.54
20:45:23|41161.54
20:45:25|41160.38
20:45:26|41160.
20:45:26|41149.96
20:45:27|41149.96
20:45:29|41149.96
20:45:29|41149.96
20:45:31|41149.96
20:45:32|41149.96
20:45:32|41149.96
20:45:34|41149.96
20:45:35|41149.95
20:45:36|41149.95
20:45:37|41150.21
20:45:38|41150.21
20:45:38|41151.75
20:45:39|41151.75
20:45:41|41151.75
20:45:42|41151.76
20:45:43|41153.47
20:45:43|41153.47
20:45:44|41153.47
20:45:45|41153.47
20:45:47|41153.47
20:45:49|41153.47
20:45:49|41153.46
20:45:50|41153.47
20:45:51|41153.47
20:45:52|41153.47
20:45:53|41153.47
20:45:54|41153.47
20:45:55|41153.47
20:45:56|41153.47
20:45:57|41153.47
20:45:58|41153.47
20:45:59|41153.47
20:46:01|41153.47
20:46:02|41153.47
20:46:03|41153.47
20:46:04|41153.47
20:46:06|41153.47
20:46:06|41153.47
20:46:08|41153.46
20:46:09|41153.9
20:46:10|41153.9
20:46:11|41155.42
20:46:12|41155.42
20:46:14|41155.42
20:46:14|41155.43
20:46:16|41155.43
20:46:16|41155.42
20:46:17|41155.42
20:46:18|41155.42
20:46:20|41155.42
20:46:20|41155.42
20:46:21|41155.43
20:46:22|41155.43
20:46:24|41155.42
20:46:24|41155.42
20:46:26|41155.42
20:46:26|41155.42
20:46:27|41155.42
20:46:29|41155.42
20:46:30|41155.42
20:46:30|41155.43
20:46:31|41155.43
20:46:33|41155.43
20:46:33|41155.42
20:46:34|41161.59
20:46:35|41161.59
20:46:37|41163.99
20:46:37|41163.99
20:46:38|41164.25
20:46:39|41164.25
20:46:40|41164.25
20:46:41|41169.63
20:46:42|41169.63
20:46:44|41169.63
20:46:45|41169.63
20:46:46|41168.37
20:46:47|41168.37
20:46:48|41164.27
20:46:49|41164.27
20:46:50|41164.27
20:46:51|41164.27
20:46:52|41164.27
20:46:53|41164.27
20:46:54|41164.27
20:46:55|41164.26
20:46:56|41164.26
20:46:57|41164.27
20:46:58|41164.27
20:46:59|41164.27
20:47:00|41164.27
20:47:01|41164.27
20:47:02|41164.27
20:47:03|41164.27
20:47:04|41164.27
20:47:05|41164.27
20:47:06|41164.27
20:47:07|41164.27
20:47:08|41164.27
20:47:10|41164.27
20:47:10|41164.27
20:47:11|41164.27
20:47:12|41164.26
20:47:13|41164.26
20:47:15|41166.72
20:47:16|41166.75
20:47:17|41166.75
20:47:18|41166.75
20:47:20|41166.75
20:47:20|41167.43
20:47:22|41167.43
20:47:23|41167.43
20:47:24|41167.43
20:47:26|41167.43
20:47:28|41167.43
20:47:28|41172.3
20:47:29|41178.63
20:47:30|41178.63
20:47:31|41178.63
20:47:32|41181.07
20:47:33|41181.95
20:47:34|41186.74
20:47:35|41192.63
20:47:36|41192.63
20:47:37|41192.63
20:47:38|41192.63
20:47:39|41193.88
20:47:40|41193.89
20:47:41|41195.69
20:47:42|41196.
20:47:43|41196.02
20:47:44|41196.02
20:47:45|41196.01
20:47:46|41196.01
20:47:47|41196.02
20:47:48|41196.02
20:47:49|41196.02
20:47:50|41196.01
20:47:51|41196.01
20:47:52|41196.01
20:47:53|41196.01
20:47:54|41196.01
20:47:55|41196.02
20:47:56|41196.02
20:47:57|41194.07
20:47:59|41194.08
20:48:00|41194.08
20:48:01|41194.08
20:48:02|41194.07
20:48:04|41194.08
20:48:04|41194.08
20:48:06|41194.08
20:48:07|41194.08
20:48:07|41194.08
20:48:09|41194.07
20:48:09|41194.07
20:48:10|41196.02
20:48:12|41196.02
20:48:13|41196.02
20:48:14|41196.02
20:48:15|41213.62
20:48:16|41218.28
20:48:17|41219.4
20:48:19|41219.85
20:48:19|41219.85
20:48:21|41221.18
20:48:21|41228.46
20:48:23|41238.81
20:48:24|41242.07
20:48:25|41242.06
20:48:27|41242.06
20:48:28|41242.06
20:48:29|41242.07
20:48:30|41220.21
20:48:31|41220.21
20:48:32|41225.36
20:48:33|41234.49
20:48:34|41234.49
20:48:35|41234.49
20:48:36|41244.44
20:48:37|41248.94
20:48:38|41254.1
20:48:38|41259.99
20:48:40|41260.
20:48:41|41260.
20:48:42|41260.
20:48:42|41260.
20:48:44|41260.
20:48:45|41259.99
20:48:46|41259.98
20:48:47|41259.98
20:48:48|41235.82
20:48:48|41238.8
20:48:50|41238.8
20:48:50|41242.93
20:48:52|41242.92
20:48:53|41242.92
20:48:55|41242.92
20:48:55|41242.89
20:48:56|41242.66
20:48:57|41242.63
20:48:58|41242.63
20:48:59|41237.36
20:49:00|41237.37
20:49:01|41242.93
20:49:02|41242.93
20:49:03|41242.93
20:49:04|41247.01
20:49:05|41254.73
20:49:06|41254.73
20:49:07|41260.11
20:49:08|41260.12
20:49:09|41276.5
20:49:10|41283.67
20:49:11|41298.12
20:49:12|41292.79
20:49:13|41292.79
20:49:14|41292.54
20:49:15|41292.54
20:49:16|41292.54
20:49:17|41292.54
20:49:18|41292.54
20:49:19|41292.54
20:49:20|41318.67
20:49:21|41306.95
20:49:22|41306.95
20:49:23|41306.7
20:49:24|41306.68
20:49:25|41305.5
20:49:26|41293.3
20:49:27|41297.91
20:49:28|41293.3
20:49:29|41305.89
20:49:30|41305.9
20:49:31|41305.89
20:49:32|41305.89
20:49:33|41305.89
20:49:34|41305.89
20:49:35|41305.89
20:49:36|41299.68
20:49:37|41286.42
20:49:38|41299.25
20:49:39|41299.27
20:49:40|41305.89
20:49:41|41303.24
20:49:42|41303.24
20:49:43|41299.69
20:49:44|41299.7
20:49:45|41299.7
20:49:46|41299.7
20:49:47|41300.12
20:49:48|41293.82
20:49:49|41293.82
20:49:50|41303.23
20:49:51|41303.23
20:49:52|41299.2
20:49:54|41299.2
20:49:54|41303.07
20:49:55|41303.07
20:49:57|41305.
20:49:57|41305.
20:49:58|41305.
20:49:59|41305.
20:50:00|41305.
20:50:02|41305.89
20:50:03|41303.8
20:50:05|41303.81
20:50:06|41294.9
20:50:07|41291.64
20:50:08|41291.64
20:50:09|41287.78
20:50:10|41288.29
20:50:12|41284.09
20:50:12|41288.32
20:50:14|41288.32
20:50:14|41288.32
20:50:16|41288.32
20:50:17|41298.11
20:50:18|41297.56
20:50:19|41294.1
20:50:20|41294.1
20:50:21|41298.64
20:50:22|41298.64
20:50:23|41299.27
20:50:24|41299.27
20:50:25|41299.28
20:50:26|41299.28
20:50:27|41299.28
20:50:28|41300.
20:50:29|41299.99
20:50:30|41300.
20:50:31|41300.
20:50:32|41304.45
20:50:33|41304.44
20:50:34|41304.46
20:50:36|41305.88
20:50:36|41305.88
20:50:38|41305.87
20:50:39|41305.88
20:50:39|41305.88
20:50:41|41305.88
20:50:42|41305.88
20:50:42|41305.88
20:50:43|41305.87
20:50:44|41305.88
20:50:45|41305.88
20:50:47|41305.88
20:50:48|41305.88
20:50:49|41305.87
20:50:49|41303.65
20:50:51|41293.23
20:50:51|41293.23
20:50:52|41293.23
20:50:54|41293.23
20:50:55|41299.79
20:50:56|41301.76
20:50:58|41301.75
20:50:59|41301.75
20:51:00|41301.75
20:51:01|41301.75
20:51:02|41301.75
20:51:03|41301.75
20:51:05|41297.71
20:51:05|41299.78
20:51:07|41299.78
20:51:08|41299.78
20:51:09|41299.79
20:51:10|41299.79
20:51:11|41288.33
20:51:12|41288.33
20:51:13|41288.33
20:51:14|41288.33
20:51:15|41288.33
20:51:16|41288.33
20:51:17|41284.09
20:51:19|41284.05
20:51:19|41284.05
20:51:20|41284.05
20:51:21|41284.05
20:51:22|41276.34
20:51:23|41276.34
20:51:24|41276.34
20:51:25|41276.59
20:51:26|41276.59
20:51:28|41276.84
20:51:28|41294.71
20:51:30|41290.57
20:51:31|41290.56
20:51:32|41290.57
20:51:33|41298.11
20:51:34|41301.75
20:51:35|41301.75
20:51:36|41301.75
20:51:37|41301.75
20:51:38|41301.75
20:51:39|41301.76
20:51:40|41301.75
20:51:41|41301.75
20:51:42|41301.76
20:51:43|41301.76
20:51:44|41301.76
20:51:45|41301.76
20:51:46|41301.76
20:51:47|41301.5
20:51:48|41298.74
20:51:49|41298.74
20:51:50|41298.74
20:51:51|41298.74
20:51:52|41298.74
20:51:53|41298.74
20:51:54|41296.83
20:51:55|41296.82
20:51:56|41291.86
20:51:57|41291.86
20:51:59|41291.87
20:52:00|41291.87
20:52:00|41291.87
20:52:01|41291.61
20:52:03|41291.6
20:52:04|41291.6
20:52:05|41276.39
20:52:06|41292.12
20:52:07|41292.12
20:52:08|41299.98
20:52:09|41299.98
20:52:10|41299.98
20:52:11|41299.98
20:52:12|41299.98
20:52:14|41300.22
20:52:15|41300.21
20:52:15|41300.21
20:52:16|41300.21
20:52:18|41300.22
20:52:18|41303.74
20:52:19|41303.73
20:52:21|41303.73
20:52:21|41303.73
20:52:23|41303.74
20:52:23|41303.21
20:52:24|41296.68
20:52:25|41298.82
20:52:26|41298.82
20:52:27|41298.82
20:52:28|41298.82
20:52:29|41298.82
20:52:31|41298.82
20:52:32|41298.82
20:52:32|41297.08
20:52:34|41297.08
20:52:35|41295.05
20:52:36|41295.05
20:52:37|41295.05
20:52:37|41295.
20:52:39|41284.45
20:52:39|41284.44
20:52:41|41278.76
20:52:42|41278.76
20:52:43|41276.36
20:52:43|41276.36
20:52:45|41276.36
20:52:45|41276.36
20:52:47|41276.36
20:52:47|41281.51
20:52:48|41281.6
20:52:49|41282.1
20:52:50|41282.1
20:52:51|41282.09
20:52:52|41276.51
20:52:53|41276.5
20:52:54|41276.5
20:52:55|41273.36
20:52:56|41263.59
20:52:57|41263.59
20:52:59|41263.59
20:53:00|41263.59
20:53:00|41263.59
20:53:02|41263.59
20:53:02|41263.59
20:53:04|41263.59
20:53:06|41263.59
20:53:07|41263.59
20:53:08|41263.59
20:53:10|41263.59
20:53:12|41263.58
20:53:12|41263.58
20:53:13|41263.58
20:53:14|41263.59
20:53:15|41263.59
20:53:16|41263.59
20:53:18|41263.59
20:53:19|41263.59
20:53:20|41263.58
20:53:21|41263.58
20:53:22|41263.58
20:53:23|41263.58
20:53:24|41263.58
20:53:26|41259.05
20:53:26|41259.05
20:53:27|41259.05
20:53:28|41259.05
20:53:29|41259.05
20:53:30|41263.54
20:53:31|41259.05
20:53:32|41257.43
20:53:34|41257.44
20:53:34|41257.44
20:53:35|41257.44
20:53:36|41257.44
20:53:37|41257.43
20:53:38|41257.43
20:53:39|41257.43
20:53:40|41257.43
20:53:41|41257.43
20:53:43|41257.43
20:53:43|41257.43
20:53:44|41257.42
20:53:45|41263.55
20:53:46|41263.55
20:53:47|41263.55
20:53:48|41263.55
20:53:50|41263.56
20:53:50|41263.56
20:53:51|41263.56
20:53:52|41263.55
20:53:53|41263.56
20:53:54|41263.56
20:53:55|41263.56
20:53:56|41263.56
20:53:57|41263.56
20:53:58|41263.56
20:53:59|41263.56
20:54:01|41263.56
20:54:02|41263.56
20:54:03|41263.56
20:54:04|41263.56
20:54:05|41263.56
20:54:06|41263.56
20:54:07|41263.56
20:54:08|41263.55
20:54:10|41260.
20:54:10|41260.
20:54:11|41260.
20:54:12|41260.
20:54:13|41260.
20:54:15|41260.
20:54:15|41260.
20:54:16|41260.
20:54:17|41260.
20:54:19|41260.
20:54:19|41260.
20:54:21|41260.
20:54:22|41259.99
20:54:23|41259.99
20:54:24|41260.
20:54:25|41260.
20:54:26|41260.
20:54:27|41260.
20:54:28|41260.
20:54:29|41260.
20:54:30|41260.
20:54:31|41260.
20:54:32|41260.
20:54:33|41260.
20:54:34|41260.
20:54:35|41257.44
20:54:36|41256.02
20:54:38|41248.76
20:54:39|41248.77
20:54:40|41248.77
20:54:41|41248.77
20:54:41|41248.73
20:54:42|41248.73
20:54:43|41244.9
20:54:44|41244.9
20:54:45|41244.89
20:54:46|41244.9
20:54:47|41244.9
20:54:49|41244.9
20:54:49|41236.05
20:54:50|41242.
20:54:52|41242.
20:54:52|41242.
20:54:53|41242.
20:54:55|41242.
20:54:56|41242.
20:54:57|41242.
20:54:58|41241.99
20:54:58|41241.99
20:54:59|41241.99
20:55:00|41241.99
20:55:01|41239.01
20:55:03|41239.01
20:55:04|41244.9
20:55:05|41244.9
20:55:06|41244.9
20:55:07|41244.9
20:55:09|41244.9
20:55:10|41244.9
20:55:11|41244.9
20:55:12|41244.9
20:55:13|41244.9
20:55:15|41244.9
20:55:16|41244.9
20:55:17|41244.9
20:55:18|41244.9
20:55:19|41244.9
20:55:20|41244.9
20:55:21|41244.9
20:55:23|41244.89
20:55:23|41244.89
20:55:24|41244.89
20:55:25|41244.89
20:55:26|41244.89
20:55:28|41244.89
20:55:28|41244.89
20:55:30|41250.
20:55:31|41250.
20:55:32|41256.
20:55:33|41256.
20:55:34|41255.99
20:55:35|41255.99
20:55:35|41255.99
20:55:37|41255.99
20:55:37|41255.99
20:55:39|41255.99
20:55:41|41255.99
20:55:41|41238.48
20:55:42|41244.66
20:55:43|41244.66
20:55:44|41244.65
20:55:45|41244.65
20:55:46|41236.43
20:55:47|41236.43
20:55:48|41236.43
20:55:49|41236.43
20:55:50|41236.43
20:55:51|41236.43
20:55:52|41236.43
20:55:53|41236.43
20:55:54|41236.43
20:55:55|41236.42
20:55:56|41236.42
20:55:57|41236.42
20:55:58|41236.43
20:56:00|41236.43
20:56:01|41236.43
20:56:02|41236.43
20:56:03|41236.43
20:56:04|41236.68
20:56:05|41236.68
20:56:06|41238.54
20:56:08|41238.54
20:56:09|41238.55
20:56:11|41238.54
20:56:12|41238.55
20:56:13|41238.55
20:56:13|41238.55
20:56:14|41238.35
20:56:15|41238.34
20:56:16|41238.32
20:56:17|41238.32
20:56:19|41238.32
20:56:20|41238.33
20:56:21|41236.01
20:56:21|41236.01
20:56:22|41236.01
20:56:23|41234.51
20:56:24|41234.51
20:56:25|41233.97
20:56:26|41233.97
20:56:27|41233.97
20:56:28|41233.97
20:56:30|41233.96
20:56:31|41233.96
20:56:32|41233.97
20:56:33|41233.97
20:56:34|41233.97
20:56:35|41233.97
20:56:36|41233.96
20:56:37|41233.97
20:56:39|41233.97
20:56:39|41230.9
20:56:41|41230.9
20:56:41|41230.89
20:56:43|41230.89
20:56:44|41228.47
20:56:44|41228.47
20:56:46|41228.47
20:56:46|41228.47
20:56:47|41228.47
20:56:49|41228.47
20:56:49|41228.47
20:56:51|41227.05
20:56:51|41227.05
20:56:52|41227.05
20:56:53|41227.05
20:56:54|41256.16
20:56:55|41256.17
20:56:56|41260.
20:56:58|41269.36
20:56:58|41269.35
20:56:59|41269.35
20:57:00|41269.35
20:57:02|41273.35
20:57:03|41273.35
20:57:03|41273.09
20:57:04|41269.39
20:57:06|41269.4
20:57:06|41269.35
20:57:08|41263.17
20:57:09|41257.82
20:57:10|41257.82
20:57:12|41256.47
20:57:12|41256.47
20:57:14|41256.47
20:57:14|41256.47
20:57:16|41256.47
20:57:17|41256.46
20:57:19|41256.46
20:57:21|41256.46
20:57:21|41256.47
20:57:22|41256.47
20:57:23|41256.47
20:57:25|41256.47
20:57:26|41256.47
20:57:27|41256.46
20:57:29|41256.46
20:57:29|41249.85
20:57:30|41249.85
20:57:31|41249.85
20:57:33|41243.24
20:57:34|41243.24
20:57:35|41243.24
20:57:36|41243.25
20:57:37|41243.23
20:57:38|41243.23
20:57:39|41243.22
20:57:40|41243.21
20:57:41|41243.21
20:57:42|41243.21
20:57:43|41243.21
20:57:45|41243.22
20:57:46|41243.21
20:57:46|41243.22
20:57:47|41243.22
20:57:48|41243.22
20:57:49|41243.22
20:57:50|41243.22
20:57:52|41240.61
20:57:52|41240.61
20:57:54|41240.61
20:57:55|41240.6
20:57:56|41240.6
20:57:57|41240.6
20:57:58|41240.6
20:57:59|41240.61
20:58:00|41240.61
20:58:01|41240.61
20:58:02|41240.61
20:58:03|41240.61
20:58:05|41239.78
20:58:06|41230.86
20:58:07|41238.98
20:58:07|41238.97
20:58:10|41238.97
20:58:10|41238.98
20:58:11|41238.98
20:58:12|41238.98
20:58:15|41243.48
20:58:16|41245.15
20:58:17|41245.15
20:58:18|41245.15
20:58:19|41245.15
20:58:21|41245.15
20:58:23|41245.15
20:58:23|41245.16
20:58:24|41245.16
20:58:26|41245.15
20:58:27|41245.16
20:58:28|41238.06
20:58:29|41238.06
20:58:30|41238.06
20:58:31|41238.06
20:58:32|41238.06
20:58:34|41235.76
20:58:34|41237.44
20:58:35|41237.44
20:58:36|41237.44
20:58:37|41241.93
20:58:38|41241.94
20:58:40|41245.16
20:58:40|41245.15
20:58:42|41245.15
20:58:42|41245.15
20:58:43|41245.15
20:58:44|41245.15
20:58:45|41245.15
20:58:47|41245.15
20:58:47|41241.12
20:58:48|41245.14
20:58:50|41245.14
20:58:51|41245.14
20:58:52|41237.01
20:58:53|41237.
20:58:54|41237.
20:58:55|41237.
20:58:56|41237.
20:58:57|41237.
20:58:58|41237.
20:58:59|41235.41
20:59:01|41235.41
20:59:02|41235.41
20:59:03|41235.41
20:59:04|41235.41
20:59:05|41235.41
20:59:06|41235.41
20:59:07|41235.41
20:59:09|41235.41
20:59:09|41231.65
20:59:11|41231.65
20:59:11|41231.66
20:59:13|41231.66
20:59:14|41231.69
20:59:17|41231.69
20:59:18|41232.22
20:59:19|41232.22
20:59:20|41232.22
20:59:23|41234.9
20:59:24|41234.9
20:59:26|41234.9
20:59:26|41245.15
20:59:27|41245.15
20:59:28|41245.15
20:59:29|41245.14
20:59:31|41245.16
20:59:33|41245.16
20:59:34|41247.44
20:59:35|41247.44
20:59:36|41254.21
20:59:37|41254.21
20:59:38|41254.21
20:59:39|41254.21
20:59:40|41254.21
20:59:41|41254.21
20:59:42|41254.21
20:59:43|41254.21
20:59:44|41254.22
20:59:45|41254.21
20:59:46|41254.21
20:59:47|41254.21
20:59:48|41259.21
20:59:49|41259.21
20:59:50|41257.61
20:59:51|41257.61
20:59:52|41257.61
20:59:53|41253.97
20:59:54|41253.97
20:59:55|41253.97
20:59:56|41253.97
20:59:57|41247.44
20:59:58|41245.16
21:00:00|41245.16
21:00:01|41245.16
21:00:02|41245.16
21:00:03|41251.47
21:00:04|41253.98
21:00:06|41253.98
21:00:06|41253.98
21:00:07|41257.84
21:00:12|41257.84
21:00:13|41269.82
21:00:14|41269.82
21:00:16|41267.7
21:00:18|41263.64
21:00:20|41263.61
21:00:22|41257.59
21:00:23|41257.59
21:00:24|41257.59
21:00:26|41257.59
21:00:27|41266.64
21:00:28|41266.64
21:00:29|41266.64
21:00:30|41266.64
21:00:31|41266.64
21:00:32|41270.81
21:00:33|41270.82
21:00:34|41270.82
21:00:35|41270.82
21:00:37|41270.81
21:00:38|41270.81
21:00:39|41270.8
21:00:41|41270.8
21:00:42|41270.8
21:00:44|41270.79
21:00:44|41260.
21:00:45|41260.
21:00:46|41260.
21:00:47|41260.
21:00:48|41260.
21:00:49|41260.
21:00:50|41260.
21:00:51|41260.
21:00:53|41260.
21:00:53|41260.
21:00:55|41260.
21:00:56|41260.
21:00:57|41260.
21:00:58|41260.
21:00:59|41259.99
21:00:59|41259.99
21:01:01|41260.
21:01:02|41260.
21:01:04|41259.99
21:01:04|41260.
21:01:05|41260.
21:01:06|41260.
21:01:07|41260.
21:01:08|41260.
21:01:09|41260.
21:01:10|41260.
21:01:11|41269.59
21:01:13|41269.59
21:01:13|41269.59
21:01:15|41269.59
21:01:16|41269.59
21:01:17|41260.
21:01:19|41260.
21:01:19|41260.
21:01:20|41260.
21:01:22|41260.
21:01:23|41262.09
21:01:24|41262.09
21:01:26|41262.09
21:01:27|41262.09
21:01:28|41268.25
21:01:29|41260.
21:01:30|41260.
21:01:31|41260.
21:01:32|41260.
21:01:33|41260.
21:01:34|41260.
21:01:35|41260.
21:01:36|41263.89
21:01:37|41263.9
21:01:38|41263.9
21:01:39|41263.9
21:01:40|41266.18
21:01:41|41266.18
21:01:43|41260.
21:01:43|41260.
21:01:45|41260.
21:01:45|41260.
21:01:47|41260.
21:01:47|41261.4
21:01:48|41261.39
21:01:49|41261.39
21:01:50|41261.39
21:01:51|41261.39
21:01:53|41261.4
21:01:55|41256.36
21:01:56|41256.35
21:01:57|41256.35
21:01:58|41256.36
21:01:59|41256.36
21:02:00|41256.35
21:02:01|41256.36
21:02:02|41256.36
21:02:03|41256.36
21:02:04|41256.36
21:02:05|41255.99
21:02:06|41255.99
21:02:07|41240.01
21:02:08|41228.24
21:02:09|41228.24
21:02:10|41222.79
21:02:11|41222.22
21:02:12|41221.75
21:02:13|41202.38
21:02:14|41206.17
21:02:15|41206.16
21:02:16|41206.19
21:02:17|41207.91
21:02:18|41207.91
21:02:20|41209.51
21:02:21|41209.5
21:02:22|41206.63
21:02:22|41206.63
21:02:23|41209.5
21:02:24|41209.5
21:02:25|41209.5
21:02:26|41209.5
21:02:27|41209.51
21:02:28|41209.51
21:02:29|41209.51
21:02:31|41209.25
21:02:32|41209.25
21:02:33|41209.25
21:02:33|41206.63
21:02:35|41206.63
21:02:36|41205.84
21:02:36|41205.82
21:02:37|41205.83
21:02:38|41205.83
21:02:40|41229.99
21:02:40|41229.99
21:02:41|41231.37
21:02:43|41231.37
21:02:43|41231.37
21:02:44|41231.37
21:02:45|41231.37
21:02:46|41234.49
21:02:48|41242.2
21:02:49|41236.98
21:02:51|41236.99
21:02:51|41236.99
21:02:53|41236.99
21:02:53|41242.18
21:02:54|41242.05
21:02:55|41242.04
21:02:57|41242.05
21:02:58|41242.05
21:02:59|41242.05
21:03:00|41242.05
21:03:01|41242.05
21:03:02|41242.19
21:03:03|41242.22
21:03:04|41242.22
21:03:05|41242.22
21:03:06|41242.23
21:03:07|41242.23
21:03:08|41242.23
21:03:09|41242.23
21:03:10|41242.22
21:03:11|41242.22
21:03:12|41242.22
21:03:13|41238.61
21:03:14|41238.61
21:03:15|41238.61
21:03:16|41238.61
21:03:17|41238.61
21:03:19|41238.61
21:03:20|41238.6
21:03:22|41238.6
21:03:22|41238.6
21:03:23|41238.6
21:03:24|41238.6
21:03:25|41238.6
21:03:26|41238.6
21:03:27|41238.6
21:03:28|41238.6
21:03:29|41238.6
21:03:30|41238.6
21:03:31|41237.
21:03:33|41237.
21:03:33|41237.
21:03:35|41237.
21:03:36|41237.01
21:03:37|41237.
21:03:38|41237.
21:03:39|41237.
21:03:40|41237.
21:03:42|41237.
21:03:42|41237.01
21:03:43|41237.01
21:03:44|41237.01
21:03:45|41237.
21:03:47|41237.
21:03:48|41237.
21:03:48|41237.
21:03:50|41237.
21:03:51|41237.
21:03:52|41237.01
21:03:52|41237.01
21:03:53|41237.01
21:03:55|41237.01
21:03:56|41237.01
21:03:57|41237.01
21:03:58|41237.01
21:03:59|41237.01
21:04:00|41237.01
21:04:01|41237.01
21:04:02|41237.01
21:04:03|41237.01
21:04:04|41237.
21:04:05|41237.01
21:04:07|41237.01
21:04:08|41232.73
21:04:08|41232.73
21:04:09|41232.73
21:04:10|41232.73
21:04:12|41232.73
21:04:12|41232.73
21:04:14|41232.73
21:04:15|41232.73
21:04:16|41232.73
21:04:17|41232.73
21:04:17|41232.73
21:04:19|41232.73
21:04:20|41232.73
21:04:21|41232.73
21:04:22|41232.73
21:04:23|41232.73
21:04:24|41232.73
21:04:25|41237.01
21:04:26|41237.01
21:04:27|41237.01
21:04:28|41237.01
21:04:29|41237.01
21:04:30|41237.01
21:04:31|41237.01
21:04:32|41237.01
21:04:33|41237.01
21:04:34|41237.01
21:04:35|41237.01
21:04:36|41237.01
21:04:37|41237.01
21:04:38|41237.01
21:04:39|41237.01
21:04:40|41237.
21:04:41|41237.
21:04:42|41237.
21:04:43|41237.
21:04:44|41237.
21:04:45|41237.01
21:04:46|41237.01
21:04:47|41237.01
21:04:48|41237.01
21:04:49|41237.04
21:04:51|41237.04
21:04:51|41237.04
21:04:52|41239.49
21:04:53|41239.49
21:04:55|41239.49
21:04:55|41239.49
21:04:57|41239.49
21:04:59|41239.49
21:04:59|41239.49
21:05:01|41239.49
21:05:03|41239.49
21:05:03|41239.49
21:05:04|41239.49
21:05:05|41239.49
21:05:06|41239.49
21:05:07|41239.49
21:05:09|41239.49
21:05:09|41239.49
21:05:12|41239.49
21:05:12|41239.5
21:05:13|41239.5
21:05:14|41239.5
21:05:15|41239.5
21:05:16|41239.5
21:05:17|41239.5
21:05:18|41239.5
21:05:19|41237.48
21:05:21|41237.48
21:05:22|41237.48
21:05:23|41237.48
21:05:24|41237.47
21:05:25|41237.48
21:05:26|41237.48
21:05:27|41237.48
21:05:28|41237.48
21:05:29|41237.48
21:05:30|41237.47
21:05:32|41237.47
21:05:33|41237.47
21:05:34|41237.47
21:05:35|41237.47
21:05:35|41237.48
21:05:37|41237.48
21:05:37|41237.48
21:05:39|41237.48
21:05:40|41237.48
21:05:41|41237.47
21:05:43|41237.47
21:05:43|41237.47
21:05:44|41237.47
21:05:45|41239.05
21:05:46|41239.05
21:05:47|41239.05
21:05:48|41239.87
21:05:49|41239.87
21:05:50|41239.87
21:05:51|41239.88
21:05:52|41239.88
21:05:53|41239.88
21:05:54|41239.88
21:05:55|41239.88
21:05:56|41239.88
21:05:57|41239.88
21:05:58|41239.88
21:05:59|41239.88
21:06:00|41239.88
21:06:01|41239.88
21:06:02|41239.87
21:06:03|41239.87
21:06:05|41239.87
21:06:05|41239.88
21:06:06|41239.88
21:06:07|41239.88
21:06:08|41239.88
21:06:09|41239.88
21:06:10|41239.88
21:06:11|41239.88
21:06:12|41239.87
21:06:13|41239.88
21:06:14|41239.88
21:06:15|41239.87
21:06:16|41239.87
21:06:18|41239.87
21:06:18|41239.87
21:06:21|41239.87
21:06:21|41239.87
21:06:22|41239.88
21:06:24|41239.88
21:06:24|41239.88
21:06:26|41239.87
21:06:26|41239.87
21:06:27|41239.88
21:06:28|41239.88
21:06:30|41239.88
21:06:31|41239.88
21:06:31|41239.87
21:06:32|41238.58
21:06:33|41237.03
21:06:35|41237.02
21:06:35|41237.02
21:06:37|41237.02
21:06:37|41237.02
21:06:38|41237.03
21:06:39|41237.02
21:06:40|41237.02
21:06:42|41237.02
21:06:42|41237.02
21:06:43|41237.02
21:06:45|41237.02
21:06:46|41237.03
21:06:47|41237.03
21:06:48|41237.03
21:06:49|41237.03
21:06:50|41237.03
21:06:52|41237.03
21:06:53|41237.03
21:06:53|41237.02
21:06:54|41237.02
21:06:55|41237.02
21:06:56|41237.02
21:06:57|41237.02
21:06:58|41224.77
21:06:59|41217.02
21:07:00|41217.01
21:07:02|41217.01
21:07:04|41217.01
21:07:04|41217.01
21:07:05|41217.01
21:07:07|41217.01
21:07:07|41209.51
21:07:08|41209.51
21:07:09|41209.51
21:07:10|41209.51
21:07:12|41209.5
21:07:12|41209.5
21:07:14|41202.38
21:07:15|41202.38
21:07:16|41202.37
21:07:17|41202.38
21:07:18|41202.38
21:07:19|41202.38
21:07:20|41202.38
21:07:21|41202.37
21:07:22|41202.38
21:07:23|41202.37
21:07:24|41202.37
21:07:26|41202.37
21:07:27|41202.38
21:07:27|41202.38
21:07:29|41202.37
21:07:29|41202.37
21:07:30|41202.38
21:07:32|41202.38
21:07:33|41202.38
21:07:34|41202.37
21:07:35|41202.37
21:07:36|41202.37
21:07:37|41202.37
21:07:38|41202.37
21:07:39|41202.37
21:07:40|41202.37
21:07:41|41202.37
21:07:42|41202.37
21:07:43|41202.37
21:07:44|41202.38
21:07:45|41202.38
21:07:46|41202.38
21:07:47|41202.37
21:07:48|41202.38
21:07:49|41202.38
21:07:50|41202.38
21:07:51|41202.38
21:07:52|41202.38
21:07:53|41202.38
21:07:54|41202.38
21:07:55|41202.38
21:07:56|41202.38
21:07:58|41202.38
21:07:58|41204.32
21:08:00|41211.97
21:08:00|41211.97
21:08:02|41211.96
21:08:03|41211.96
21:08:04|41211.96
21:08:05|41211.96
21:08:06|41211.96
21:08:07|41211.96
21:08:08|41211.96
21:08:09|41211.97
21:08:10|41211.97
21:08:11|41211.97
21:08:12|41211.96
21:08:13|41211.96
21:08:14|41211.96
21:08:15|41211.96
21:08:16|41211.96
21:08:17|41211.97
21:08:18|41211.97
21:08:19|41211.96
21:08:20|41211.97
21:08:21|41211.97
21:08:22|41211.97
21:08:24|41214.22
21:08:24|41214.22
21:08:26|41216.69
21:08:27|41218.68
21:08:27|41218.68
21:08:28|41221.56
21:08:30|41221.56
21:08:31|41222.78
21:08:32|41222.77
21:08:32|41222.77
21:08:34|41222.77
21:08:35|41222.77
21:08:36|41222.77
21:08:37|41222.77
21:08:37|41222.77
21:08:39|41222.77
21:08:41|41222.77
21:08:41|41222.77
21:08:42|41222.77
21:08:43|41222.77
21:08:44|41222.77
21:08:45|41222.77
21:08:46|41222.77
21:08:47|41222.77
21:08:48|41211.98
21:08:49|41211.98
21:08:50|41205.74
21:08:51|41221.55
21:08:52|41221.55
21:08:53|41221.55
21:08:54|41222.42
21:08:55|41222.43
21:08:56|41222.42
21:08:57|41222.42
21:08:58|41222.43
21:09:00|41222.45
21:09:01|41222.47
21:09:03|41222.46
21:09:03|41222.46
21:09:04|41222.46
21:09:05|41222.47
21:09:06|41222.47
21:09:07|41222.47
21:09:08|41222.47
21:09:09|41222.47
21:09:10|41222.47
21:09:11|41222.47
21:09:12|41222.47
21:09:13|41212.87
21:09:14|41212.87
21:09:15|41212.87
21:09:16|41212.87
21:09:17|41212.87
21:09:18|41212.87
21:09:19|41212.86
21:09:20|41212.86
21:09:21|41212.87
21:09:22|41205.95
21:09:24|41205.4
21:09:25|41205.39
21:09:25|41205.4
21:09:27|41205.4
21:09:28|41205.39
21:09:29|41205.4
21:09:30|41205.39
21:09:31|41205.39
21:09:32|41205.4
21:09:33|41205.4
21:09:34|41205.39
21:09:35|41205.4
21:09:36|41205.4
21:09:37|41205.4
21:09:38|41205.4
21:09:39|41205.4
21:09:40|41205.39
21:09:41|41205.39
21:09:42|41205.39
21:09:42|41205.39
21:09:44|41205.39
21:09:45|41205.39
21:09:46|41205.37
21:09:47|41205.37
21:09:48|41205.38
21:09:49|41205.38
21:09:50|41205.38
21:09:51|41205.38
21:09:52|41205.38
21:09:53|41205.38
21:09:54|41205.38
21:09:54|41205.38
21:09:56|41205.38
21:09:58|41205.37
21:09:58|41205.38
21:10:00|41205.38
21:10:02|41205.38
21:10:03|41205.37
21:10:05|41205.38
21:10:05|41205.37
21:10:06|41205.38
21:10:07|41205.38
21:10:08|41205.38
21:10:09|41205.37
21:10:10|41205.37
21:10:11|41205.37
21:10:12|41205.37
21:10:13|41205.38
21:10:14|41205.38
21:10:15|41205.38
21:10:16|41205.38
21:10:17|41205.38
21:10:18|41205.38
21:10:20|41205.37
21:10:21|41205.38
21:10:22|41205.37
21:10:23|41205.37
21:10:24|41205.38
21:10:25|41205.38
21:10:26|41205.37
21:10:28|41205.38
21:10:28|41205.38
21:10:29|41205.38
21:10:30|41205.38
21:10:31|41205.38
21:10:32|41205.38
21:10:33|41205.38
21:10:35|41205.38
21:10:36|41205.37
21:10:37|41205.38
21:10:38|41205.38
21:10:39|41205.38
21:10:40|41205.38
21:10:41|41205.37
21:10:42|41205.38
21:10:43|41205.38
21:10:45|41215.56
21:10:46|41217.83
21:10:46|41217.82
21:10:48|41217.83
21:10:49|41217.83
21:10:50|41217.82
21:10:52|41217.82
21:10:52|41217.82
21:10:53|41217.82
21:10:55|41217.82
21:10:56|41217.83
21:10:56|41217.83
21:10:58|41217.83
21:11:00|41217.83
21:11:00|41217.83
21:11:01|41217.82
21:11:02|41217.82
21:11:03|41217.82
21:11:04|41217.82
21:11:06|41217.82
21:11:06|41217.82
21:11:07|41217.82
21:11:09|41217.82
21:11:10|41217.82
21:11:11|41216.91
21:11:11|41216.91
21:11:13|41216.91
21:11:13|41216.91
21:11:14|41216.91
21:11:15|41216.92
21:11:16|41216.91
21:11:18|41216.91
21:11:18|41212.15
21:11:19|41212.15
21:11:20|41212.15
21:11:21|41215.71
21:11:22|41215.71
21:11:23|41215.71
21:11:24|41215.71
21:11:26|41215.71
21:11:27|41215.71
21:11:27|41215.71
21:11:28|41215.71
21:11:29|41215.71
21:11:31|41217.82
21:11:32|41217.82
21:11:33|41217.82
21:11:34|41217.82
21:11:35|41217.82
21:11:36|41217.82
21:11:37|41217.82
21:11:38|41217.82
21:11:39|41217.82
21:11:40|41217.82
21:11:41|41217.82
21:11:42|41217.83
21:11:43|41217.82
21:11:44|41217.82
21:11:45|41217.82
21:11:46|41217.82
21:11:47|41217.82
21:11:48|41217.83
21:11:49|41217.82
21:11:50|41217.82
21:11:51|41217.82
21:11:52|41217.82
21:11:53|41217.82
21:11:54|41218.08
21:11:55|41218.08
21:11:56|41218.08
21:11:57|41218.08
21:11:58|41218.08
21:11:59|41218.08
21:12:00|41228.26
21:12:01|41228.2
21:12:03|41228.2
21:12:04|41228.2
21:12:05|41228.2
21:12:05|41228.2
21:12:06|41228.2
21:12:08|41228.2
21:12:09|41228.2
21:12:10|41228.2
21:12:11|41228.2
21:12:12|41228.21
21:12:13|41228.2
21:12:13|41227.96
21:12:14|41227.96
21:12:16|41227.95
21:12:16|41227.95
21:12:17|41227.95
21:12:19|41226.68
21:12:20|41226.68
21:12:21|41226.68
21:12:22|41226.69
21:12:23|41226.69
21:12:23|41226.69
21:12:24|41226.64
21:12:25|41226.64
21:12:27|41226.64
21:12:28|41226.63
21:12:29|41226.63
21:12:30|41226.62
21:12:31|41226.63
21:12:31|41226.62
21:12:33|41226.62
21:12:34|41226.62
21:12:35|41226.62
21:12:36|41226.62
21:12:37|41226.63
21:12:38|41226.63
21:12:39|41226.62
21:12:40|41226.63
21:12:42|41226.63
21:12:43|41226.62
21:12:43|41226.62
21:12:44|41226.62
21:12:45|41226.62
21:12:46|41226.62
21:12:48|41226.62
21:12:49|41226.62
21:12:50|41226.62
21:12:50|41226.62
21:12:51|41226.62
21:12:54|41226.61
21:12:54|41226.61
21:12:55|41226.61
21:12:57|41226.58
21:12:58|41226.58
21:12:59|41226.58
21:13:00|41226.58
21:13:01|41226.58
21:13:02|41226.58
21:13:03|41226.58
21:13:04|41226.09
21:13:05|41226.09
21:13:06|41224.68
21:13:07|41224.68
21:13:08|41224.68
21:13:10|41224.69
21:13:11|41224.69
21:13:12|41224.69
21:13:12|41224.69
21:13:13|41224.69
21:13:14|41223.15
21:13:16|41223.15
21:13:17|41220.51
21:13:17|41220.51
21:13:19|41220.51
21:13:20|41220.51
21:13:21|41220.51
21:13:22|41220.5
21:13:24|41220.5
21:13:24|41219.2
21:13:25|41219.2
21:13:26|41219.2
21:13:27|41219.2
21:13:28|41219.2
21:13:29|41219.2
21:13:30|41219.2
21:13:31|41219.19
21:13:32|41219.19
21:13:33|41219.19
21:13:34|41218.85
21:13:35|41216.55
21:13:36|41216.55
21:13:37|41216.55
21:13:38|41216.55
21:13:39|41216.55
21:13:40|41216.55
21:13:41|41216.55
21:13:42|41216.55
21:13:43|41216.55
21:13:44|41216.55
21:13:46|41216.55
21:13:46|41216.55
21:13:48|41219.15
21:13:49|41219.15
21:13:50|41219.15
21:13:50|41219.15
21:13:52|41219.14
21:13:53|41219.14
21:13:54|41219.14
21:13:55|41218.48
21:13:55|41218.48
21:13:57|41216.55
21:13:58|41216.55
21:13:58|41216.52
21:13:59|41216.52
21:14:02|41216.52
21:14:03|41216.52
21:14:05|41216.52
21:14:05|41216.52
21:14:06|41216.52
21:14:07|41216.52
21:14:08|41215.79
21:14:09|41215.71
21:14:11|41215.71
21:14:12|41215.72
21:14:13|41215.72
21:14:14|41215.72
21:14:15|41215.72
21:14:16|41214.19
21:14:17|41215.
21:14:18|41215.
21:14:20|41215.
21:14:20|41215.
21:14:22|41215.
21:14:23|41215.01
21:14:24|41208.88
21:14:25|41214.99
21:14:26|41214.99
21:14:27|41214.99
21:14:28|41215.
21:14:29|41215.
21:14:30|41215.
21:14:31|41214.99
21:14:32|41214.99
21:14:34|41214.99
21:14:34|41214.99
21:14:35|41215.
21:14:36|41215.
21:14:37|41214.99
21:14:38|41215.
21:14:39|41215.
21:14:41|41215.
21:14:42|41214.99
21:14:42|41214.99
21:14:44|41214.99
21:14:44|41214.99
21:14:45|41214.99
21:14:47|41214.99
21:14:48|41214.99
21:14:49|41214.99
21:14:50|41214.99
21:14:51|41214.99
21:14:52|41214.99
21:14:53|41214.99
21:14:54|41214.99
21:14:55|41214.99
21:14:56|41214.99
21:14:57|41214.99
21:14:58|41214.99
21:14:59|41214.98
21:15:00|41214.98
21:15:02|41214.98
21:15:02|41214.99
21:15:04|41214.98
21:15:05|41214.98
21:15:06|41214.98
21:15:07|41214.98
21:15:08|41214.99
21:15:09|41214.94
21:15:10|41211.12
21:15:11|41211.13
21:15:12|41211.13
21:15:13|41211.13
21:15:14|41211.13
21:15:15|41211.13
21:15:16|41211.13
21:15:17|41211.13
21:15:18|41211.13
21:15:19|41211.13
21:15:20|41211.13
21:15:21|41211.12
21:15:22|41211.13
21:15:23|41211.13
21:15:24|41211.12
21:15:25|41211.12
21:15:26|41211.12
21:15:27|41211.12
21:15:28|41211.12
21:15:30|41211.13
21:15:31|41211.13
21:15:32|41211.37
21:15:32|41211.37
21:15:34|41211.37
21:15:36|41211.37
21:15:37|41211.37
21:15:38|41211.37
21:15:38|41211.36
21:15:40|41211.36
21:15:41|41211.37
21:15:41|41211.38
21:15:43|41211.38
21:15:43|41211.38
21:15:44|41211.38
21:15:46|41211.38
21:15:46|41211.38
21:15:48|41211.38
21:15:49|41211.38
21:15:50|41211.49
21:15:51|41211.49
21:15:52|41211.49
21:15:53|41211.48
21:15:54|41211.48
21:15:55|41211.48
21:15:55|41211.48
21:15:57|41211.49
21:15:57|41211.49
21:15:59|41208.62
21:16:00|41208.62
21:16:00|41208.63
21:16:02|41208.63
21:16:02|41208.63
21:16:04|41208.63
21:16:05|41208.63
21:16:05|41208.63
21:16:07|41208.63
21:16:08|41208.63
21:16:09|41208.63
21:16:10|41208.62
21:16:11|41208.62
21:16:12|41208.62
21:16:13|41208.62
21:16:14|41208.62
21:16:15|41208.62
21:16:16|41208.62
21:16:17|41208.62
21:16:18|41208.63
21:16:19|41208.63
21:16:20|41208.62
21:16:22|41208.62
21:16:22|41208.62
21:16:23|41208.62
21:16:24|41208.62
21:16:25|41208.63
21:16:26|41208.63
21:16:27|41208.62
21:16:28|41208.62
21:16:29|41208.62
21:16:31|41208.62
21:16:32|41208.62
21:16:33|41208.62
21:16:34|41208.62
21:16:35|41208.62
21:16:36|41208.63
21:16:37|41208.63
21:16:38|41208.63
21:16:39|41208.63
21:16:41|41208.63
21:16:42|41208.63
21:16:42|41208.63
21:16:43|41208.63
21:16:45|41208.63
21:16:46|41208.63
21:16:46|41208.62
21:16:48|41208.62
21:16:49|41208.62
21:16:50|41208.62
21:16:51|41208.62
21:16:52|41208.62
21:16:53|41208.63
21:16:54|41208.62
21:16:56|41208.63
21:16:57|41208.1
21:16:58|41208.63
21:16:58|41208.63
21:17:00|41208.63
21:17:01|41208.63
21:17:02|41208.63
21:17:02|41208.63
21:17:04|41208.63
21:17:05|41208.63
21:17:06|41208.62
21:17:07|41208.62
21:17:07|41208.62
21:17:09|41207.94
21:17:10|41207.94
21:17:11|41207.94
21:17:12|41207.94
21:17:13|41207.94
21:17:13|41204.53
21:17:16|41204.53
21:17:16|41204.53
21:17:17|41204.53
21:17:18|41204.53
21:17:19|41204.53
21:17:20|41204.53
21:17:21|41206.8
21:17:22|41206.8
21:17:23|41206.79
21:17:25|41206.79
21:17:26|41206.79
21:17:27|41206.79
21:17:28|41207.6
21:17:29|41209.
21:17:31|41208.99
21:17:33|41208.99
21:17:33|41208.99
21:17:35|41208.99
21:17:36|41208.99
21:17:37|41209.
21:17:38|41209.
21:17:39|41209.
21:17:40|41209.
21:17:41|41209.
21:17:42|41209.
21:17:43|41209.
21:17:44|41209.
21:17:45|41209.
21:17:46|41209.
21:17:47|41209.
21:17:48|41209.
21:17:49|41209.
21:17:50|41209.
21:17:51|41209.
21:17:52|41209.
21:17:53|41209.
21:17:54|41209.
21:17:55|41208.99
21:17:56|41209.
21:17:57|41209.
21:17:58|41209.
21:18:00|41209.
21:18:00|41209.
21:18:01|41208.99
21:18:02|41208.99
21:18:03|41208.99
21:18:05|41209.
21:18:05|41212.97
21:18:06|41212.97
21:18:07|41212.97
21:18:08|41212.98
21:18:10|41212.98
21:18:10|41212.98
21:18:11|41211.75
21:18:12|41211.75
21:18:13|41211.76
21:18:14|41211.76
21:18:16|41211.76
21:18:17|41211.71
21:18:17|41211.71
21:18:19|41211.71
21:18:20|41210.55
21:18:21|41210.55
21:18:22|41210.55
21:18:23|41210.56
21:18:24|41210.56
21:18:25|41210.56
21:18:26|41210.56
21:18:27|41210.56
21:18:28|41210.56
21:18:29|41210.52
21:18:30|41210.52
21:18:31|41210.52
21:18:32|41210.01
21:18:33|41210.01
21:18:34|41210.01
21:18:35|41210.01
21:18:36|41210.
21:18:39|41210.
21:18:39|41210.
21:18:40|41209.06
21:18:41|41209.06
21:18:42|41209.06
21:18:44|41209.06
21:18:44|41209.06
21:18:46|41209.06
21:18:48|41209.07
21:18:48|41209.07
21:18:49|41209.06
21:18:50|41209.07
21:18:51|41209.06
21:18:52|41209.06
21:18:53|41209.06
21:18:54|41209.06
21:18:55|41209.06
21:18:56|41209.06
21:18:57|41209.06
21:18:58|41209.06
21:18:59|41209.06
21:19:01|41209.06
21:19:01|41209.06
21:19:02|41209.06
21:19:04|41209.06
21:19:05|41209.06
21:19:05|41209.06
21:19:07|41209.06
21:19:08|41209.06
21:19:09|41209.07
21:19:10|41209.06
21:19:11|41209.06
21:19:12|41209.06
21:19:13|41209.07
21:19:14|41209.07
21:19:15|41209.07
21:19:16|41209.06
21:19:17|41209.06
21:19:17|41209.07
21:19:20|41214.99
21:19:21|41214.99
21:19:22|41215.
21:19:23|41215.
21:19:24|41216.78
21:19:24|41216.78
21:19:25|41216.78
21:19:27|41216.77
21:19:28|41216.77
21:19:29|41215.57
21:19:30|41215.58
21:19:31|41215.58
21:19:31|41215.58
21:19:33|41215.58
21:19:35|41215.58
21:19:35|41215.58
21:19:36|41215.58
21:19:38|41215.57
21:19:39|41215.57
21:19:40|41215.57
21:19:41|41215.58
21:19:42|41215.58
21:19:43|41215.58
21:19:44|41215.58
21:19:45|41215.58
21:19:46|41215.58
21:19:47|41215.58
21:19:47|41215.58
21:19:48|41215.58
21:19:51|41215.58
21:19:51|41215.58
21:19:52|41215.58
21:19:54|41215.58
21:19:54|41215.58
21:19:55|41215.58
21:19:56|41219.19
21:19:57|41220.
21:19:58|41220.8
21:20:00|41221.06
21:20:01|41222.79
21:20:03|41231.44
21:20:04|41234.5
21:20:06|41258.68
21:20:06|41263.62
21:20:07|41264.41
21:20:08|41264.41
21:20:09|41264.41
21:20:10|41264.43
21:20:11|41264.43
21:20:12|41264.43
21:20:14|41264.43
21:20:15|41264.43
21:20:16|41264.43
21:20:17|41264.43
21:20:18|41264.43
21:20:19|41264.43
21:20:20|41258.25
21:20:21|41258.25
21:20:22|41258.25
21:20:23|41258.25
21:20:24|41258.25
21:20:25|41258.24
21:20:26|41258.25
21:20:27|41258.25
21:20:29|41258.25
21:20:29|41258.25
21:20:31|41258.25
21:20:32|41258.26
21:20:32|41258.25
21:20:33|41258.25
21:20:34|41258.3
21:20:35|41258.3
21:20:36|41266.93
21:20:38|41266.94
21:20:38|41266.94
21:20:40|41266.94
21:20:41|41267.58
21:20:41|41267.58
21:20:42|41267.58
21:20:43|41267.58
21:20:44|41267.58
21:20:45|41267.58
21:20:47|41267.58
21:20:48|41267.58
21:20:49|41267.57
21:20:50|41267.58
21:20:52|41267.58
21:20:52|41267.58
21:20:54|41267.58
21:20:55|41267.57
21:20:56|41267.58
21:20:58|41267.58
21:20:59|41272.72
21:21:00|41273.43
21:21:01|41275.
21:21:01|41275.5
21:21:02|41275.5
21:21:03|41275.5
21:21:04|41275.5
21:21:06|41275.51
21:21:07|41275.5
21:21:07|41275.5
21:21:08|41275.5
21:21:09|41275.5
21:21:11|41283.98
21:21:12|41296.28
21:21:14|41296.29
21:21:14|41299.27
21:21:15|41299.27
21:21:16|41299.55
21:21:18|41299.98
21:21:18|41299.98
21:21:20|41299.99
21:21:21|41300.79
21:21:22|41300.81
21:21:23|41300.81
21:21:24|41300.8
21:21:25|41300.81
21:21:26|41300.81
21:21:27|41300.95
21:21:28|41301.01
21:21:29|41301.01
21:21:30|41301.01
21:21:31|41301.02
21:21:32|41301.02
21:21:33|41301.02
21:21:34|41301.03
21:21:35|41301.03
21:21:36|41301.03
21:21:37|41301.03
21:21:39|41301.02
21:21:40|41326.72
21:21:41|41328.35
21:21:42|41330.54
21:21:43|41330.29
21:21:44|41330.29
21:21:45|41328.35
21:21:46|41330.54
21:21:47|41330.54
21:21:48|41320.85
21:21:50|41316.09
21:21:50|41316.09
21:21:51|41316.09
21:21:52|41316.08
21:21:54|41316.08
21:21:55|41316.08
21:21:56|41316.08
21:21:56|41316.08
21:21:58|41316.08
21:21:59|41316.09
21:22:00|41316.09
21:22:01|41316.09
21:22:02|41316.09
21:22:03|41316.09
21:22:04|41316.09
21:22:05|41316.08
21:22:06|41316.08
21:22:07|41316.08
21:22:08|41316.09
21:22:09|41316.09
21:22:10|41316.09
21:22:12|41319.78
21:22:13|41319.78
21:22:14|41319.74
21:22:15|41319.9
21:22:16|41319.9
21:22:17|41319.9
21:22:17|41316.08
21:22:19|41316.08
21:22:19|41316.08
21:22:21|41316.09
21:22:21|41316.09
21:22:23|41307.83
21:22:23|41307.83
21:22:24|41307.82
21:22:26|41304.46
21:22:27|41304.47
21:22:28|41304.47
21:22:28|41304.47
21:22:30|41304.47
21:22:31|41300.
21:22:32|41300.
21:22:34|41299.9
21:22:35|41299.9
21:22:35|41291.75
21:22:36|41291.75
21:22:38|41291.74
21:22:39|41288.47
21:22:40|41288.44
21:22:41|41288.44
21:22:42|41288.44
21:22:43|41286.75
21:22:44|41286.75
21:22:45|41286.75
21:22:46|41286.75
21:22:47|41286.75
21:22:48|41286.75
21:22:49|41286.75
21:22:50|41286.75
21:22:51|41286.75
21:22:52|41286.75
21:22:53|41286.75
21:22:55|41286.75
21:22:56|41286.75
21:22:56|41286.32
21:22:58|41270.
21:22:58|41270.
21:23:00|41270.
21:23:01|41270.
21:23:02|41270.
21:23:03|41270.
21:23:04|41270.
21:23:05|41270.
21:23:06|41270.
21:23:07|41269.99
21:23:08|41269.99
21:23:09|41269.99
21:23:10|41269.74
21:23:11|41269.73
21:23:12|41268.19
21:23:13|41268.19
21:23:14|41264.02
21:23:15|41264.01
21:23:16|41260.39
21:23:17|41259.29
21:23:18|41259.29
21:23:20|41259.29
21:23:20|41259.28
21:23:21|41255.96
21:23:23|41250.
21:23:24|41250.
21:23:25|41250.
21:23:26|41250.
21:23:27|41250.
21:23:28|41250.
21:23:29|41250.
21:23:30|41248.
21:23:31|41244.89
21:23:32|41242.26
21:23:33|41242.26
21:23:34|41242.26
21:23:35|41242.26
21:23:36|41242.26
21:23:37|41242.27
21:23:38|41242.27
21:23:40|41242.27
21:23:41|41241.93
21:23:41|41241.93
21:23:42|41241.93
21:23:43|41241.93
21:23:44|41241.93
21:23:45|41240.1
21:23:47|41240.1
21:23:48|41240.1
21:23:49|41240.09
21:23:50|41240.1
21:23:51|41240.1
21:23:52|41240.35
21:23:53|41240.34
21:23:55|41240.35
21:23:55|41240.35
21:23:56|41240.35
21:23:57|41240.35
21:23:58|41240.35
21:24:00|41240.34
21:24:01|41240.34
21:24:02|41240.34
21:24:03|41240.
21:24:04|41240.
21:24:05|41240.
21:24:06|41240.
21:24:07|41240.
21:24:08|41240.
21:24:10|41240.
21:24:10|41240.01
21:24:11|41240.
21:24:12|41240.
21:24:13|41240.
21:24:14|41240.
21:24:16|41240.
21:24:17|41240.
21:24:18|41240.
21:24:19|41240.
21:24:20|41240.
21:24:21|41240.
21:24:22|41240.
21:24:23|41240.01
21:24:24|41240.01
21:24:26|41240.01
21:24:27|41240.01
21:24:29|41240.01
21:24:30|41240.01
21:24:31|41240.
21:24:31|41240.
21:24:33|41240.01
21:24:34|41240.01
21:24:35|41239.2
21:24:36|41239.2
21:24:37|41239.2
21:24:38|41239.2
21:24:39|41239.19
21:24:40|41238.02
21:24:42|41238.02
21:24:43|41236.01
21:24:44|41236.01
21:24:45|41236.01
21:24:46|41236.01
21:24:48|41236.01
21:24:48|41236.01
21:24:49|41236.01
21:24:50|41236.01
21:24:51|41236.01
21:24:52|41236.01
21:24:53|41236.01
21:24:54|41236.01
21:24:56|41236.01
21:24:57|41236.01
21:24:58|41236.01
21:24:59|41236.01
21:24:59|41232.
21:25:01|41232.
21:25:02|41233.78
21:25:02|41233.78
21:25:04|41233.78
21:25:04|41236.01
21:25:06|41236.01
21:25:06|41236.
21:25:08|41236.01
21:25:08|41236.01
21:25:09|41236.01
21:25:11|41236.01
21:25:12|41237.99
21:25:12|41237.99
21:25:14|41237.99
21:25:14|41237.99
21:25:17|41237.99
21:25:17|41237.99
21:25:18|41237.99
21:25:20|41237.99
21:25:20|41237.99
21:25:21|41238.
21:25:22|41238.
21:25:24|41238.
21:25:24|41238.
21:25:25|41238.
21:25:27|41238.
21:25:28|41238.
21:25:28|41238.
21:25:30|41238.
21:25:31|41238.
21:25:32|41238.
21:25:33|41238.
21:25:34|41238.
21:25:35|41237.99
21:25:36|41237.99
21:25:37|41237.99
21:25:38|41238.
21:25:39|41238.
21:25:41|41238.
21:25:43|41238.
21:25:44|41240.35
21:25:45|41244.
21:25:46|41245.27
21:25:47|41245.27
21:25:48|41245.27
21:25:49|41253.16
21:25:50|41253.16
21:25:51|41253.16
21:25:52|41253.17
21:25:52|41253.17
21:25:54|41253.17
21:25:56|41253.17
21:25:56|41253.17
21:25:57|41253.17
21:25:58|41253.17
21:25:59|41253.16
21:26:01|41253.16
21:26:02|41253.16
21:26:02|41253.16
21:26:03|41253.16
21:26:04|41253.16
21:26:05|41253.16
21:26:06|41253.16
21:26:07|41253.16
21:26:08|41253.16
21:26:09|41253.16
21:26:10|41253.16
21:26:11|41253.16
21:26:13|41253.16
21:26:13|41253.16
21:26:14|41253.17
21:26:15|41253.17
21:26:16|41253.17
21:26:18|41253.17
21:26:19|41253.16
21:26:20|41249.64
21:26:21|41249.64
21:26:23|41247.24
21:26:24|41247.24
21:26:25|41245.86
21:26:26|41245.86
21:26:27|41245.86
21:26:28|41244.91
21:26:29|41244.91
21:26:30|41244.91
21:26:31|41244.91
21:26:32|41244.91
21:26:33|41244.92
21:26:34|41244.92
21:26:35|41244.92
21:26:36|41244.92
21:26:37|41244.91
21:26:38|41244.91
21:26:39|41244.91
21:26:40|41244.67
21:26:42|41244.67
21:26:43|41244.67
21:26:43|41244.67
21:26:44|41244.67
21:26:45|41244.67
21:26:47|41244.67
21:26:48|41244.67
21:26:49|41244.67
21:26:50|41244.68
21:26:51|41244.67
21:26:52|41244.68
21:26:53|41244.67
21:26:54|41244.66
21:26:55|41244.66
21:26:56|41244.64
21:26:57|41244.64
21:26:58|41244.64
21:26:59|41244.64
21:27:00|41244.64
21:27:01|41244.64
21:27:02|41244.64
21:27:03|41244.64
21:27:04|41244.64
21:27:06|41244.65
21:27:07|41244.65
21:27:08|41244.65
21:27:09|41244.65
21:27:10|41244.65
21:27:11|41244.65
21:27:12|41244.65
21:27:13|41244.65
21:27:14|41244.65
21:27:15|41244.65
21:27:16|41244.65
21:27:17|41244.65
21:27:18|41244.65
21:27:20|41244.65
21:27:21|41244.65
21:27:21|41244.65
21:27:22|41240.01
21:27:24|41240.01
21:27:25|41240.
21:27:26|41240.
21:27:27|41240.01
21:27:28|41240.01
21:27:29|41240.01
21:27:30|41240.
21:27:32|41240.
21:27:33|41240.
21:27:34|41240.01
21:27:35|41240.01
21:27:36|41240.01
21:27:37|41240.01
21:27:38|41240.
21:27:40|41240.
21:27:40|41240.
21:27:42|41240.
21:27:43|41240.
21:27:44|41240.
21:27:44|41240.
21:27:46|41240.
21:27:47|41240.
21:27:48|41236.02
21:27:49|41236.02
21:27:50|41236.02
21:27:51|41236.02
21:27:52|41236.02
21:27:53|41236.01
21:27:54|41236.01
21:27:55|41236.01
21:27:56|41236.01
21:27:57|41236.01
21:27:58|41236.01
21:27:59|41236.01
21:28:00|41236.01
21:28:01|41236.01
21:28:02|41236.01
21:28:04|41235.76
21:28:04|41235.76
21:28:06|41240.
21:28:06|41240.
21:28:08|41234.51
21:28:10|41234.51
21:28:11|41239.39
21:28:12|41233.33
21:28:13|41233.33
21:28:14|41233.34
21:28:15|41233.34
21:28:16|41233.34
21:28:17|41233.34
21:28:18|41233.34
21:28:19|41233.33
21:28:20|41233.34
21:28:21|41232.96
21:28:21|41232.96
21:28:23|41230.72
21:28:24|41230.72
21:28:25|41230.73
21:28:26|41230.73
21:28:27|41230.73
21:28:28|41230.73
21:28:29|41230.73
21:28:30|41230.73
21:28:31|41230.73
21:28:32|41230.73
21:28:33|41230.72
21:28:34|41230.73
21:28:36|41230.73
21:28:37|41230.73
21:28:38|41230.73
21:28:38|41230.73
21:28:39|41230.73
21:28:41|41230.73
21:28:42|41230.73
21:28:44|41230.72
21:28:45|41230.72
21:28:46|41230.72
21:28:48|41230.72
21:28:48|41225.06
21:28:49|41225.06
21:28:50|41225.06
21:28:51|41225.06
21:28:52|41220.05
21:28:53|41220.05
21:28:54|41220.05
21:28:55|41220.05
21:28:56|41220.05
21:28:57|41220.05
21:28:58|41220.04
21:28:59|41220.04
21:29:00|41220.04
21:29:01|41220.04
21:29:02|41220.04
21:29:03|41220.04
21:29:04|41220.05
21:29:05|41220.05
21:29:06|41220.05
21:29:07|41220.04
21:29:08|41220.04
21:29:09|41220.04
21:29:10|41220.04
21:29:11|41220.04
21:29:12|41220.04
21:29:13|41220.04
21:29:14|41220.04
21:29:15|41215.
21:29:16|41215.01
21:29:17|41214.78
21:29:18|41214.78
21:29:19|41214.08
21:29:20|41214.08
21:29:21|41214.07
21:29:22|41213.89
21:29:23|41213.74
21:29:24|41213.74
21:29:25|41208.99
21:29:26|41208.99
21:29:27|41208.99
21:29:28|41209.
21:29:29|41209.
21:29:30|41208.99
21:29:31|41208.99
21:29:32|41208.99
21:29:33|41208.99
21:29:35|41208.99
21:29:35|41208.99
21:29:36|41208.99
21:29:37|41208.99
21:29:38|41208.99
21:29:39|41208.99
21:29:40|41208.99
21:29:41|41208.99
21:29:42|41208.99
21:29:43|41209.
21:29:44|41209.
21:29:45|41209.
21:29:46|41209.
21:29:47|41209.
21:29:48|41208.99
21:29:50|41204.39
21:29:51|41202.74
21:29:52|41202.37
21:29:53|41200.01
21:29:54|41200.01
21:29:55|41200.
21:29:56|41200.
21:29:57|41200.
21:29:58|41200.
21:29:59|41200.01
21:30:00|41200.01
21:30:00|41200.01
21:30:02|41200.01
21:30:03|41199.82
21:30:03|41199.51
21:30:05|41199.51
21:30:06|41199.43
21:30:07|41199.43
21:30:08|41199.5
21:30:08|41199.5
21:30:10|41199.5
21:30:11|41199.5
21:30:12|41199.51
21:30:13|41199.51
21:30:14|41199.51
21:30:15|41199.51
21:30:15|41199.5
21:30:17|41199.5
21:30:18|41199.5
21:30:19|41199.5
21:30:20|41199.06
21:30:21|41199.06
21:30:22|41199.
21:30:23|41199.
21:30:24|41199.
21:30:25|41199.
21:30:26|41199.
21:30:27|41199.
21:30:28|41199.
21:30:28|41199.
21:30:30|41199.01
21:30:31|41199.01
21:30:32|41199.01
21:30:33|41199.01
21:30:34|41199.01
21:30:35|41199.01
21:30:36|41199.01
21:30:37|41199.
21:30:38|41199.
21:30:40|41199.01
21:30:40|41199.
21:30:41|41199.
21:30:42|41199.01
21:30:43|41199.01
21:30:44|41199.01
21:30:45|41199.01
21:30:47|41199.
21:30:48|41198.63
21:30:49|41198.64
21:30:51|41198.63
21:30:52|41198.63
21:30:52|41198.63
21:30:53|41184.62
21:30:54|41184.18
21:30:55|41191.98
21:30:57|41191.97
21:30:59|41191.97
21:30:59|41191.97
21:31:00|41191.97
21:31:01|41191.97
21:31:02|41191.98
21:31:03|41191.97
21:31:04|41191.97
21:31:06|41191.97
21:31:07|41191.98
21:31:08|41191.98
21:31:09|41191.98
21:31:11|41191.97
21:31:12|41191.97
21:31:13|41191.97
21:31:14|41191.97
21:31:14|41191.97
21:31:16|41191.97
21:31:17|41185.82
21:31:18|41185.82
21:31:19|41185.82
21:31:20|41185.82
21:31:20|41185.82
21:31:23|41185.82
21:31:24|41185.82
21:31:24|41185.82
21:31:26|41185.82
21:31:26|41185.82
21:31:28|41185.82
21:31:29|41185.82
21:31:30|41185.82
21:31:31|41185.81
21:31:32|41185.82
21:31:33|41185.82
21:31:35|41185.82
21:31:36|41185.81
21:31:37|41185.81
21:31:38|41185.82
21:31:39|41185.82
21:31:40|41185.82
21:31:41|41185.82
21:31:42|41184.
21:31:43|41184.01
21:31:44|41184.01
21:31:45|41184.01
21:31:46|41184.
21:31:47|41184.
21:31:49|41184.
21:31:51|41184.
21:31:51|41183.23
21:31:52|41183.23
21:31:53|41183.23
21:31:55|41183.23
21:31:57|41181.96
21:31:57|41181.96
21:31:58|41181.96
21:31:59|41181.95
21:32:01|41181.95
21:32:01|41181.96
21:32:03|41181.96
21:32:04|41181.96
21:32:05|41181.96
21:32:06|41181.96
21:32:07|41181.95
21:32:08|41181.94
21:32:09|41181.94
21:32:11|41181.95
21:32:11|41181.95
21:32:13|41181.95
21:32:13|41181.95
21:32:14|41181.94
21:32:15|41181.94
21:32:16|41181.94
21:32:18|41181.95
21:32:18|41178.21
21:32:20|41177.83
21:32:21|41177.83
21:32:22|41177.83
21:32:22|41177.82
21:32:24|41174.28
21:32:25|41174.28
21:32:26|41174.28
21:32:26|41174.28
21:32:27|41174.
21:32:28|41174.
21:32:30|41167.79
21:32:31|41167.78
21:32:32|41167.78
21:32:33|41167.79
21:32:34|41167.79
21:32:34|41167.79
21:32:36|41167.79
21:32:37|41167.79
21:32:37|41167.79
21:32:39|41167.79
21:32:40|41167.79
21:32:41|41167.79
21:32:42|41170.01
21:32:43|41170.02
21:32:43|41170.02
21:32:45|41174.24
21:32:46|41174.25
21:32:47|41174.25
21:32:47|41174.25
21:32:50|41174.24
21:32:50|41174.24
21:32:51|41174.24
21:32:53|41174.25
21:32:54|41174.25
21:32:56|41174.25
21:32:56|41174.25
21:32:58|41177.48
21:32:59|41175.23
21:32:59|41175.23
21:33:01|41175.23
21:33:02|41175.23
21:33:03|41175.23
21:33:04|41175.23
21:33:05|41175.23
21:33:06|41175.23
21:33:07|41175.23
21:33:08|41175.23
21:33:09|41175.23
21:33:10|41175.23
21:33:11|41175.23
21:33:12|41175.23
21:33:13|41175.23
21:33:14|41175.23
21:33:15|41175.23
21:33:16|41175.23
21:33:17|41175.22
21:33:18|41175.22
21:33:20|41175.23
21:33:20|41175.23
21:33:22|41175.23
21:33:23|41175.23
21:33:24|41175.22
21:33:25|41175.23
21:33:26|41175.23
21:33:26|41175.23
21:33:28|41175.23
21:33:29|41175.23
21:33:30|41175.23
21:33:31|41175.23
21:33:32|41175.23
21:33:33|41175.23
21:33:34|41175.22
21:33:35|41175.23
21:33:36|41175.23
21:33:36|41175.22
21:33:38|41174.29
21:33:39|41174.28
21:33:39|41174.28
21:33:41|41174.28
21:33:42|41174.28
21:33:43|41174.28
21:33:44|41174.28
21:33:45|41174.28
21:33:46|41174.28
21:33:47|41174.28
21:33:49|41174.28
21:33:49|41174.28
21:33:51|41174.28
21:33:51|41174.28
21:33:52|41174.28
21:33:54|41174.28
21:33:54|41174.28
21:33:57|41174.29
21:33:58|41174.29
21:33:59|41174.29
21:34:01|41174.29
21:34:02|41174.29
21:34:03|41176.43
21:34:03|41176.43
21:34:04|41176.44
21:34:05|41176.44
21:34:07|41176.44
21:34:07|41176.44
21:34:09|41177.48
21:34:10|41177.48
21:34:10|41177.48
21:34:12|41181.57
21:34:13|41185.85
21:34:14|41185.85
21:34:14|41185.85
21:34:15|41185.85
21:34:17|41185.86
21:34:17|41194.51
21:34:18|41194.5
21:34:19|41194.49
21:34:21|41194.49
21:34:21|41194.49
21:34:23|41194.5
21:34:24|41203.36
21:34:25|41206.82
21:34:27|41204.79
21:34:27|41204.79
21:34:28|41205.01
21:34:29|41205.01
21:34:30|41205.01
21:34:31|41205.01
21:34:32|41206.72
21:34:33|41206.72
21:34:34|41206.72
21:34:35|41206.72
21:34:36|41206.72
21:34:38|41206.72
21:34:39|41207.44
21:34:40|41207.45
21:34:41|41206.73
21:34:42|41208.99
21:34:43|41208.99
21:34:44|41208.99
21:34:46|41206.95
21:34:46|41206.95
21:34:47|41206.95
21:34:49|41206.96
21:34:51|41206.96
21:34:52|41206.96
21:34:54|41206.96
21:34:55|41206.96
21:34:56|41209.
21:34:57|41208.99
21:34:58|41208.99
21:34:59|41209.
21:35:00|41209.
21:35:01|41209.01
21:35:02|41209.01
21:35:03|41209.01
21:35:04|41209.01
21:35:05|41209.02
21:35:06|41213.87
21:35:07|41213.87
21:35:09|41213.88
21:35:10|41213.88
21:35:10|41213.88
21:35:12|41214.99
21:35:13|41214.99
21:35:14|41214.99
21:35:15|41214.99
21:35:16|41214.99
21:35:17|41214.99
21:35:18|41221.52
21:35:19|41225.3
21:35:20|41225.3
21:35:21|41243.09
21:35:22|41248.94
21:35:23|41248.94
21:35:24|41248.94
21:35:25|41248.93
21:35:26|41248.89
21:35:27|41248.89
21:35:28|41248.9
21:35:29|41248.9
21:35:31|41259.22
21:35:31|41259.22
21:35:32|41259.22
21:35:33|41259.23
21:35:34|41261.25
21:35:35|41274.55
21:35:36|41277.76
21:35:37|41278.14
21:35:38|41279.19
21:35:39|41279.19
21:35:40|41279.19
21:35:41|41279.98
21:35:42|41279.98
21:35:43|41279.98
21:35:44|41279.98
21:35:45|41279.98
21:35:47|41279.98
21:35:47|41279.98
21:35:49|41279.98
21:35:49|41279.98
21:35:51|41279.98
21:35:52|41279.98
21:35:53|41279.98
21:35:54|41279.98
21:35:55|41279.99
21:35:56|41279.99
21:35:57|41279.99
21:35:58|41279.99
21:35:59|41279.99
21:36:00|41279.98
21:36:01|41279.99
21:36:02|41279.99
21:36:03|41279.99
21:36:04|41279.99
21:36:05|41279.99
21:36:06|41279.99
21:36:08|41279.99
21:36:08|41279.98
21:36:09|41279.98
21:36:10|41279.98
21:36:11|41279.98
21:36:12|41279.98
21:36:13|41279.99
21:36:14|41279.98
21:36:15|41279.99
21:36:17|41279.99
21:36:18|41280.
21:36:19|41282.01
21:36:20|41282.01
21:36:21|41282.01
21:36:22|41282.01
21:36:23|41283.01
21:36:24|41283.99
21:36:25|41283.98
21:36:26|41283.98
21:36:27|41283.99
21:36:28|41283.99
21:36:30|41283.99
21:36:30|41283.99
21:36:31|41283.99
21:36:33|41283.99
21:36:34|41283.99
21:36:35|41284.01
21:36:36|41284.02
21:36:37|41284.04
21:36:38|41284.04
21:36:39|41284.04
21:36:40|41284.04
21:36:41|41284.04
21:36:42|41284.04
21:36:43|41284.04
21:36:44|41284.04
21:36:45|41284.04
21:36:46|41284.04
21:36:47|41284.04
21:36:48|41284.04
21:36:49|41284.04
21:36:50|41284.04
21:36:51|41284.03
21:36:53|41284.04
21:36:53|41285.15
21:36:55|41285.71
21:36:55|41285.71
21:36:57|41285.71
21:36:57|41285.71
21:36:59|41288.25
21:36:59|41289.99
21:37:00|41289.99
21:37:02|41289.99
21:37:02|41289.99
21:37:04|41290.68
21:37:05|41290.68
21:37:06|41290.68
21:37:07|41290.68
21:37:08|41290.68
21:37:09|41290.68
21:37:10|41290.89
21:37:11|41290.89
21:37:12|41290.88
21:37:13|41290.89
21:37:14|41290.89
21:37:15|41290.89
21:37:16|41290.89
21:37:17|41290.89
21:37:18|41290.89
21:37:19|41290.89
21:37:20|41291.51
21:37:22|41291.51
21:37:23|41291.99
21:37:23|41292.
21:37:25|41292.
21:37:25|41291.99
21:37:27|41292.
21:37:27|41292.
21:37:28|41292.
21:37:30|41292.
21:37:30|41292.
21:37:32|41289.75
21:37:32|41286.08
21:37:33|41282.63
21:37:35|41280.56
21:37:36|41277.04
21:37:37|41277.03
21:37:38|41277.03
21:37:39|41277.03
21:37:40|41277.03
21:37:41|41277.04
21:37:42|41277.03
21:37:43|41277.02
21:37:44|41270.84
21:37:45|41270.83
21:37:46|41270.83
21:37:47|41270.83
21:37:48|41270.83
21:37:49|41270.83
21:37:50|41270.84
21:37:51|41270.84
21:37:52|41269.96
21:37:53|41269.96
21:37:55|41266.3
21:37:55|41261.99
21:37:57|41259.24
21:37:58|41259.23
21:37:58|41256.01
21:38:00|41255.92
21:38:00|41250.49
21:38:01|41250.49
21:38:02|41250.49
21:38:04|41250.49
21:38:05|41250.49
21:38:06|41250.49
21:38:07|41250.49
21:38:08|41250.49
21:38:09|41265.06
21:38:10|41267.41
21:38:11|41269.97
21:38:12|41269.97
21:38:13|41269.96
21:38:14|41269.97
21:38:15|41269.97
21:38:16|41269.97
21:38:17|41272.18
21:38:18|41275.02
21:38:19|41275.01
21:38:20|41275.02
21:38:21|41270.06
21:38:22|41269.71
21:38:23|41269.46
21:38:24|41268.82
21:38:25|41274.77
21:38:26|41274.77
21:38:27|41274.77
21:38:28|41279.58
21:38:29|41279.58
21:38:30|41279.58
21:38:31|41279.58
21:38:32|41279.58
21:38:33|41279.58
21:38:34|41279.58
21:38:35|41279.58
21:38:37|41279.82
21:38:37|41279.83
21:38:38|41279.83
21:38:39|41279.83
21:38:40|41280.
21:38:41|41280.
21:38:43|41283.98
21:38:45|41283.98
21:38:46|41283.97
21:38:46|41283.97
21:38:48|41283.98
21:38:49|41283.97
21:38:50|41283.97
21:38:51|41283.97
21:38:52|41283.98
21:38:53|41283.98
21:38:54|41283.98
21:38:55|41283.98
21:38:56|41283.98
21:38:57|41283.98
21:38:58|41283.98
21:38:59|41283.98
21:39:00|41283.98
21:39:01|41283.98
21:39:02|41283.97
21:39:04|41283.97
21:39:05|41283.97
21:39:06|41283.97
21:39:07|41283.97
21:39:08|41283.97
21:39:09|41283.98
21:39:10|41283.98
21:39:11|41283.98
21:39:12|41283.97
21:39:13|41283.97
21:39:14|41283.98
21:39:15|41283.98
21:39:16|41283.98
21:39:17|41283.97
21:39:18|41283.09
21:39:19|41283.09
21:39:20|41283.09
21:39:21|41283.09
21:39:22|41283.09
21:39:23|41283.09
21:39:24|41283.09
21:39:25|41283.09
21:39:26|41283.09
21:39:27|41283.09
21:39:30|41280.
21:39:30|41280.
21:39:31|41280.
21:39:32|41280.
21:39:33|41280.
21:39:34|41280.
21:39:35|41280.
21:39:36|41280.
21:39:37|41280.
21:39:38|41280.
21:39:39|41280.
21:39:40|41280.
21:39:41|41280.
21:39:42|41280.
21:39:43|41279.34
21:39:44|41279.34
21:39:46|41279.35
21:39:47|41279.35
21:39:48|41279.35
21:39:49|41279.35
21:39:50|41279.35
21:39:50|41279.35
21:39:52|41279.35
21:39:53|41279.35
21:39:54|41279.35
21:39:56|41279.35
21:39:56|41279.35
21:39:58|41279.35
21:39:59|41279.35
21:40:00|41279.34
21:40:01|41279.34
21:40:01|41279.34
21:40:03|41279.34
21:40:04|41279.34
21:40:05|41273.66
21:40:07|41273.66
21:40:08|41270.74
21:40:09|41270.74
21:40:10|41270.74
21:40:11|41270.74
21:40:12|41270.74
21:40:13|41270.74
21:40:14|41270.74
21:40:15|41270.74
21:40:16|41269.94
21:40:17|41269.94
21:40:18|41266.96
21:40:19|41264.01
21:40:20|41264.01
21:40:21|41264.
21:40:22|41261.13
21:40:23|41261.13
21:40:24|41254.22
21:40:25|41254.22
21:40:26|41254.22
21:40:27|41247.19
21:40:28|41247.19
21:40:30|41246.28
21:40:30|41246.28
21:40:32|41246.28
21:40:32|41246.28
21:40:33|41246.28
21:40:34|41246.28
21:40:35|41244.44
21:40:37|41243.21
21:40:37|41243.21
21:40:38|41241.88
21:40:40|41241.88
21:40:41|41241.88
21:40:42|41240.78
21:40:43|41240.77
21:40:44|41238.55
21:40:44|41238.55
21:40:45|41238.54
21:40:47|41238.54
21:40:48|41238.54
21:40:49|41238.54
21:40:50|41238.54
21:40:51|41238.54
21:40:52|41234.15
21:40:52|41234.15
21:40:54|41234.15
21:40:55|41234.15
21:40:56|41234.15
21:40:57|41234.15
21:40:57|41234.15
21:40:59|41234.15
21:41:01|41234.16
21:41:01|41234.16
21:41:02|41234.16
21:41:04|41234.15
21:41:05|41234.15
21:41:06|41234.15
21:41:08|41234.15
21:41:08|41234.15
21:41:09|41234.15
21:41:10|41234.15
21:41:11|41234.15
21:41:12|41234.15
21:41:13|41234.16
21:41:14|41234.16
21:41:15|41234.16
21:41:16|41234.16
21:41:17|41234.16
21:41:18|41234.16
21:41:19|41234.16
21:41:20|41234.16
21:41:21|41234.16
21:41:22|41234.16
21:41:23|41234.16
21:41:24|41234.16
21:41:25|41234.16
21:41:26|41234.16
21:41:27|41234.15
21:41:28|41234.16
21:41:29|41233.34
21:41:30|41232.
21:41:31|41232.
21:41:32|41232.
21:41:34|41232.
21:41:34|41232.
21:41:35|41232.
21:41:37|41232.
21:41:38|41232.
21:41:39|41232.01
21:41:39|41232.01
21:41:41|41232.01
21:41:43|41232.
21:41:44|41232.
21:41:45|41232.
21:41:46|41231.98
21:41:47|41231.98
21:41:48|41231.96
21:41:48|41231.96
21:41:50|41231.96
21:41:52|41230.22
21:41:52|41230.22
21:41:53|41230.22
21:41:54|41230.22
21:41:55|41230.22
21:41:56|41230.22
21:41:57|41230.22
21:41:59|41230.22
21:42:00|41230.21
21:42:02|41230.21
21:42:02|41230.21
21:42:03|41230.21
21:42:04|41230.21
21:42:05|41230.21
21:42:06|41230.21
21:42:08|41230.21
21:42:09|41230.21
21:42:11|41230.22
21:42:11|41230.22
21:42:13|41230.22
21:42:13|41230.22
21:42:14|41230.22
21:42:15|41230.22
21:42:16|41230.22
21:42:17|41230.22
21:42:18|41230.22
21:42:19|41230.22
21:42:20|41230.21
21:42:22|41230.21
21:42:23|41230.22
21:42:25|41230.22
21:42:25|41230.22
21:42:27|41230.22
21:42:27|41230.22
21:42:28|41230.22
21:42:29|41230.22
21:42:30|41230.22
21:42:31|41230.22
21:42:32|41230.22
21:42:33|41230.22
21:42:35|41230.22
21:42:35|41230.22
21:42:37|41230.21
21:42:37|41230.21
21:42:39|41230.21
21:42:40|41230.21
21:42:42|41230.22
21:42:42|41230.22
21:42:44|41230.21
21:42:45|41230.21
21:42:45|41230.21
21:42:47|41230.21
21:42:47|41230.21
21:42:48|41230.21
21:42:50|41230.21
21:42:51|41230.21
21:42:52|41230.21
21:42:53|41230.21
21:42:54|41230.21
21:42:55|41230.22
21:42:56|41230.22
21:42:57|41230.22
21:42:58|41230.22
21:42:59|41230.22
21:43:00|41230.21
21:43:02|41230.21
21:43:02|41230.21
21:43:03|41230.22
21:43:05|41230.22
21:43:06|41230.22
21:43:07|41230.22
21:43:08|41230.22
21:43:09|41230.21
21:43:10|41230.21
21:43:11|41230.21
21:43:12|41230.22
21:43:13|41230.22
21:43:14|41230.22
21:43:16|41230.
21:43:16|41225.25
21:43:18|41225.25
21:43:18|41225.24
21:43:19|41225.24
21:43:20|41225.25
21:43:21|41225.25
21:43:22|41225.25
21:43:24|41225.25
21:43:26|41225.25
21:43:26|41225.25
21:43:27|41225.25
21:43:28|41225.25
21:43:29|41225.25
21:43:30|41225.25
21:43:32|41225.25
21:43:32|41225.25
21:43:34|41225.25
21:43:35|41225.25
21:43:35|41225.25
21:43:37|41225.25
21:43:37|41225.25
21:43:39|41225.25
21:43:40|41225.25
21:43:42|41225.25
21:43:42|41223.27
21:43:43|41222.8
21:43:44|41222.8
21:43:45|41222.8
21:43:47|41222.8
21:43:47|41222.8
21:43:48|41222.8
21:43:49|41222.8
21:43:50|41222.8
21:43:52|41217.16
21:43:53|41208.25
21:43:53|41204.99
21:43:54|41201.
21:43:56|41200.01
21:43:56|41200.01
21:43:58|41200.01
21:43:59|41200.01
21:43:59|41200.01
21:44:01|41200.01
21:44:02|41200.01
21:44:03|41197.88
21:44:05|41193.86
21:44:05|41193.22
21:44:06|41193.22
21:44:07|41191.39
21:44:08|41191.39
21:44:10|41191.39
21:44:10|41191.39
21:44:11|41191.39
21:44:12|41187.48
21:44:13|41187.47
21:44:14|41187.48
21:44:16|41187.48
21:44:17|41187.48
21:44:18|41187.48
21:44:19|41187.48
21:44:19|41187.48
21:44:20|41187.48
21:44:22|41187.48
21:44:23|41187.48
21:44:24|41187.48
21:44:25|41187.48
21:44:26|41187.48
21:44:27|41182.79
21:44:28|41182.79
21:44:29|41182.79
21:44:30|41182.79
21:44:31|41182.79
21:44:32|41182.78
21:44:33|41182.78
21:44:34|41182.78
21:44:35|41182.78
21:44:36|41182.78
21:44:37|41182.78
21:44:38|41182.78
21:44:39|41182.78
21:44:40|41182.78
21:44:41|41182.79
21:44:42|41182.79
21:44:43|41182.79
21:44:44|41182.78
21:44:45|41182.78
21:44:46|41182.78
21:44:47|41182.78
21:44:48|41182.78
21:44:49|41182.78
21:44:50|41182.78
21:44:51|41182.79
21:44:52|41182.78
21:44:53|41182.78
21:44:54|41176.76
21:44:55|41176.77
21:44:56|41176.76
21:44:57|41176.76
21:44:58|41176.76
21:44:59|41176.76
21:45:00|41176.76
21:45:01|41176.72
21:45:02|41176.71
21:45:03|41176.71
21:45:04|41176.71
21:45:05|41176.71
21:45:06|41176.1
21:45:08|41176.1
21:45:08|41175.78
21:45:10|41170.02
21:45:11|41167.79
21:45:12|41167.78
21:45:13|41167.78
21:45:14|41167.78
21:45:15|41167.78
21:45:17|41167.78
21:45:18|41167.78
21:45:19|41167.78
21:45:19|41164.37
21:45:21|41164.37
21:45:22|41164.37
21:45:22|41164.37
21:45:24|41164.37
21:45:25|41163.6
21:45:25|41164.33
21:45:27|41163.61
21:45:27|41163.61
21:45:29|41163.61
21:45:30|41162.37
21:45:31|41162.01
21:45:32|41156.32
21:45:32|41155.74
21:45:33|41155.74
21:45:35|41152.6
21:45:36|41152.15
21:45:37|41150.
21:45:38|41150.
21:45:38|41150.
21:45:39|41147.95
21:45:40|41147.95
21:45:43|41147.96
21:45:43|41147.96
21:45:44|41147.96
21:45:45|41147.95
21:45:46|41147.95
21:45:48|41147.95
21:45:49|41147.95
21:45:50|41147.95
21:45:51|41147.95
21:45:52|41147.95
21:45:53|41147.96
21:45:54|41147.96
21:45:55|41147.95
21:45:56|41147.95
21:45:57|41147.95
21:45:58|41147.95
21:45:59|41147.95
21:46:01|41147.95
21:46:02|41147.95
21:46:03|41126.71
21:46:04|41126.71
21:46:06|41117.46
21:46:07|41103.7
21:46:08|41103.7
21:46:10|41089.16
21:46:11|41087.9
21:46:12|41087.9
21:46:13|41087.9
21:46:14|41093.25
21:46:15|41111.3
21:46:16|41111.31
21:46:17|41117.46
21:46:18|41120.69
21:46:19|41120.7
21:46:20|41129.89
21:46:21|41129.89
21:46:22|41130.
21:46:23|41130.
21:46:24|41130.
21:46:25|41130.
21:46:26|41130.
21:46:27|41130.14
21:46:28|41130.14
21:46:29|41142.31
21:46:30|41136.16
21:46:31|41136.16
21:46:32|41136.16
21:46:33|41136.16
21:46:35|41136.15
21:46:35|41136.15
21:46:36|41136.16
21:46:37|41136.15
21:46:39|41136.15
21:46:40|41136.16
21:46:40|41136.16
21:46:41|41136.16
21:46:42|41136.16
21:46:43|41136.16
21:46:45|41136.16
21:46:46|41136.16
21:46:47|41136.15
21:46:48|41136.15
21:46:49|41136.15
21:46:50|41136.15
21:46:51|41136.15
21:46:52|41136.15
21:46:54|41136.15
21:46:54|41136.16
21:46:56|41136.16
21:46:57|41136.16
21:46:57|41136.15
21:46:58|41136.15
21:47:00|41136.15
21:47:01|41136.15
21:47:02|41136.16
21:47:03|41136.16
21:47:05|41136.14
21:47:06|41133.31
21:47:07|41133.31
21:47:08|41133.3
21:47:09|41133.3
21:47:10|41133.3
21:47:11|41133.31
21:47:12|41133.31
21:47:13|41133.31
21:47:14|41133.31
21:47:15|41133.31
21:47:16|41133.31
21:47:17|41133.31
21:47:18|41133.31
21:47:19|41133.31
21:47:20|41133.31
21:47:21|41133.31
21:47:22|41133.31
21:47:23|41135.
21:47:24|41135.
21:47:25|41135.
21:47:26|41135.
21:47:27|41135.
21:47:28|41135.
21:47:29|41135.83
21:47:30|41135.82
21:47:31|41135.82
21:47:32|41135.82
21:47:33|41135.82
21:47:34|41135.82
21:47:35|41135.82
21:47:36|41135.82
21:47:37|41135.82
21:47:38|41135.83
21:47:39|41135.83
21:47:40|41135.83
21:47:42|41135.83
21:47:42|41135.83
21:47:43|41135.83
21:47:45|41135.83
21:47:46|41135.83
21:47:47|41135.83
21:47:48|41135.83
21:47:49|41135.83
21:47:50|41135.83
21:47:51|41135.83
21:47:52|41135.83
21:47:52|41135.83
21:47:54|41135.83
21:47:54|41135.83
21:47:55|41135.83
21:47:57|41135.83
21:47:58|41135.82
21:47:58|41135.82
21:48:00|41135.83
21:48:01|41129.39
21:48:02|41129.39
21:48:03|41129.38
21:48:04|41129.38
21:48:05|41129.38
21:48:06|41129.38
21:48:08|41129.38
21:48:09|41129.38
21:48:10|41129.38
21:48:11|41129.38
21:48:12|41129.39
21:48:14|41129.39
21:48:14|41129.38
21:48:15|41129.38
21:48:16|41120.72
21:48:17|41117.47
21:48:18|41107.73
21:48:19|41107.72
21:48:20|41103.46
21:48:22|41103.46
21:48:22|41103.45
21:48:23|41103.46
21:48:25|41103.46
21:48:26|41103.46
21:48:27|41103.46
21:48:28|41103.46
21:48:29|41103.46
21:48:30|41103.45
21:48:31|41103.45
21:48:32|41103.46
21:48:33|41103.46
21:48:34|41103.46
21:48:35|41103.46
21:48:36|41103.46
21:48:37|41103.7
21:48:38|41103.7
21:48:39|41103.7
21:48:40|41103.7
21:48:41|41103.7
21:48:42|41103.7
21:48:43|41103.7
21:48:44|41107.72
21:48:45|41112.37
21:48:46|41116.97
21:48:48|41116.97
21:48:49|41116.98
21:48:51|41117.23
21:48:51|41117.23
21:48:52|41117.22
21:48:53|41128.7
21:48:54|41129.9
21:48:55|41129.9
21:48:56|41129.9
21:48:58|41129.9
21:48:58|41129.9
21:48:59|41129.9
21:49:01|41129.9
21:49:01|41129.9
21:49:02|41129.9
21:49:04|41129.89
21:49:05|41129.89
21:49:06|41129.9
21:49:07|41129.9
21:49:07|41129.9
21:49:08|41139.25
21:49:11|41143.14
21:49:11|41143.14
21:49:12|41143.14
21:49:13|41145.41
21:49:15|41155.74
21:49:16|41161.52
21:49:18|41171.2
21:49:18|41171.93
21:49:20|41180.92
21:49:20|41181.6
21:49:21|41189.96
21:49:23|41189.96
21:49:24|41189.96
21:49:24|41189.96
21:49:25|41190.
21:49:26|41190.17
21:49:27|41190.17
21:49:29|41191.36
21:49:29|41192.58
21:49:30|41192.57
21:49:32|41192.58
21:49:32|41192.57
21:49:34|41192.57
21:49:35|41200.
21:49:36|41200.01
21:49:37|41200.01
21:49:38|41200.01
21:49:39|41200.01
21:49:41|41200.01
21:49:41|41200.01
21:49:42|41200.01
21:49:44|41200.01
21:49:44|41200.01
21:49:46|41200.01
21:49:46|41200.02
21:49:47|41200.01
21:49:48|41191.78
21:49:49|41191.77
21:49:50|41191.77
21:49:51|41191.76
21:49:52|41184.11
21:49:53|41184.11
21:49:54|41167.12
21:49:55|41152.32
21:49:57|41161.64
21:49:57|41161.64
21:49:59|41161.64
21:49:59|41161.64
21:50:01|41161.63
21:50:01|41157.26
21:50:02|41157.26
21:50:04|41157.26
21:50:05|41157.25
21:50:07|41155.11
21:50:07|41143.15
21:50:08|41143.15
21:50:10|41143.15
21:50:11|41143.15
21:50:12|41143.15
21:50:14|41143.14
21:50:14|41142.85
21:50:16|41141.12
21:50:16|41139.12
21:50:17|41139.12
21:50:18|41139.12
21:50:19|41132.86
21:50:20|41132.86
21:50:22|41132.86
21:50:22|41132.86
21:50:23|41132.85
21:50:24|41132.85
21:50:25|41132.86
21:50:26|41132.86
21:50:27|41132.85
21:50:28|41132.85
21:50:29|41132.85
21:50:31|41132.85
21:50:32|41132.85
21:50:33|41129.91
21:50:33|41129.9
21:50:34|41129.9
21:50:35|41129.9
21:50:36|41129.9
21:50:37|41129.9
21:50:38|41129.91
21:50:39|41136.07
21:50:40|41136.07
21:50:42|41142.81
21:50:42|41142.81
21:50:43|41142.81
21:50:44|41142.81
21:50:46|41153.1
21:50:46|41153.1
21:50:48|41153.1
21:50:48|41153.1
21:50:50|41153.1
21:50:50|41153.1
21:50:52|41153.1
21:50:54|41153.1
21:50:54|41153.1
21:50:56|41153.1
21:50:56|41153.1
21:50:57|41153.1
21:50:59|41148.78
21:51:00|41148.78
21:51:01|41154.28
21:51:02|41154.29
21:51:03|41154.29
21:51:04|41154.29
21:51:06|41154.28
21:51:08|41154.28
21:51:08|41154.28
21:51:09|41154.28
21:51:10|41154.31
21:51:11|41165.57
21:51:12|41165.57
21:51:14|41165.57
21:51:15|41165.57
21:51:16|41165.58
21:51:17|41165.58
21:51:18|41159.41
21:51:19|41159.41
21:51:20|41159.41
21:51:21|41163.21
21:51:22|41163.21
21:51:22|41164.13
21:51:24|41167.25
21:51:25|41167.25
21:51:26|41167.25
21:51:26|41167.25
21:51:28|41167.25
21:51:29|41167.25
21:51:30|41167.25
21:51:31|41171.17
21:51:32|41171.17
21:51:32|41171.17
21:51:33|41171.17
21:51:34|41167.02
21:51:35|41167.02
21:51:37|41162.44
21:51:38|41162.44
21:51:39|41164.39
21:51:40|41164.38
21:51:41|41164.38
21:51:41|41164.38
21:51:42|41164.38
21:51:44|41164.38
21:51:45|41164.39
21:51:46|41166.61
21:51:47|41172.7
21:51:47|41172.7
21:51:49|41172.71
21:51:50|41172.71
21:51:52|41172.73
21:51:52|41172.7
21:51:53|41172.7
21:51:54|41172.7
21:51:55|41172.71
21:51:56|41172.71
21:51:57|41172.71
21:51:58|41172.71
21:52:00|41172.71
21:52:01|41172.71
21:52:01|41172.71
21:52:02|41180.91
21:52:03|41180.96
21:52:04|41180.96
21:52:06|41180.96
21:52:07|41191.17
21:52:08|41193.24
21:52:09|41193.24
21:52:11|41193.24
21:52:11|41193.24
21:52:13|41193.86
21:52:14|41193.86
21:52:14|41193.86
21:52:15|41193.86
21:52:16|41197.14
21:52:17|41197.14
21:52:18|41197.15
21:52:20|41199.99
21:52:22|41199.99
21:52:23|41199.99
21:52:23|41199.99
21:52:24|41199.98
21:52:26|41199.98
21:52:27|41199.98
21:52:27|41199.98
21:52:28|41199.73
21:52:30|41197.15
21:52:31|41185.57
21:52:32|41185.56
21:52:34|41185.31
21:52:34|41178.21
21:52:35|41178.21
21:52:36|41178.21
21:52:38|41178.21
21:52:39|41178.22
21:52:40|41178.22
21:52:41|41178.22
21:52:42|41178.22
21:52:43|41178.22
21:52:44|41178.22
21:52:45|41178.22
21:52:46|41178.22
21:52:47|41178.22
21:52:48|41178.22
21:52:49|41178.21
21:52:50|41178.21
21:52:51|41178.21
21:52:52|41178.21
21:52:53|41178.21
21:52:55|41178.22
21:52:55|41178.22
21:52:56|41178.22
21:52:57|41176.07
21:52:59|41175.53
21:52:59|41175.53
21:53:00|41175.53
21:53:01|41175.53
21:53:02|41178.21
21:53:04|41178.21
21:53:04|41178.21
21:53:05|41178.21
21:53:07|41178.21
21:53:07|41178.22
21:53:09|41178.22
21:53:11|41178.22
21:53:11|41178.22
21:53:12|41178.2
21:53:13|41178.2
21:53:14|41178.
21:53:15|41177.99
21:53:17|41178.11
21:53:18|41178.11
21:53:19|41178.12
21:53:21|41178.12
21:53:22|41178.12
21:53:22|41178.12
21:53:23|41178.12
21:53:24|41178.12
21:53:25|41178.12
21:53:26|41178.12
21:53:27|41185.63
21:53:28|41185.82
21:53:30|41185.82
21:53:30|41185.81
21:53:32|41185.82
21:53:33|41186.06
21:53:34|41186.06
21:53:35|41186.07
21:53:36|41186.06
21:53:37|41186.06
21:53:38|41186.06
21:53:39|41186.06
21:53:40|41186.06
21:53:41|41193.09
21:53:42|41193.09
21:53:43|41193.09
21:53:44|41186.92
21:53:45|41186.92
21:53:46|41186.92
21:53:47|41186.93
21:53:48|41186.93
21:53:49|41186.93
21:53:50|41186.93
21:53:51|41186.93
21:53:52|41188.99
21:53:53|41188.99
21:53:54|41188.5
21:53:55|41188.5
21:53:56|41188.5
21:53:57|41192.5
21:53:58|41192.5
21:53:59|41192.5
21:54:00|41192.51
21:54:01|41192.51
21:54:02|41192.5
21:54:03|41192.5
21:54:04|41192.5
21:54:06|41192.5
21:54:07|41193.09
21:54:08|41193.1
21:54:09|41193.1
21:54:10|41193.1
21:54:11|41194.51
21:54:12|41194.51
21:54:14|41194.51
21:54:15|41194.51
21:54:16|41194.51
21:54:17|41194.51
21:54:18|41194.51
21:54:19|41194.51
21:54:20|41194.51
21:54:21|41194.51
21:54:22|41195.09
21:54:23|41195.09
21:54:24|41195.09
21:54:25|41195.09
21:54:26|41195.09
21:54:27|41195.09
21:54:28|41195.09
21:54:29|41195.09
21:54:30|41195.09
21:54:31|41195.09
21:54:32|41195.09
21:54:33|41195.08
21:54:35|41195.09
21:54:36|41195.09
21:54:37|41195.09
21:54:38|41195.09
21:54:39|41195.09
21:54:40|41195.09
21:54:41|41195.08
21:54:42|41195.08
21:54:43|41195.08
21:54:44|41195.08
21:54:45|41195.08
21:54:46|41195.09
21:54:47|41195.09
21:54:48|41195.09
21:54:49|41195.09
21:54:50|41195.09
21:54:51|41195.09
21:54:52|41195.09
21:54:53|41195.09
21:54:54|41195.09
21:54:55|41195.09
21:54:56|41195.09
21:54:57|41195.09
21:54:58|41195.09
21:54:59|41195.09
21:55:00|41195.09
21:55:01|41195.09
21:55:02|41195.09
21:55:03|41195.09
21:55:04|41195.08
21:55:05|41194.5
21:55:06|41194.5
21:55:07|41194.5
21:55:08|41192.
21:55:09|41190.97
21:55:10|41190.97
21:55:11|41190.97
21:55:12|41190.97
21:55:13|41190.97
21:55:14|41190.97
21:55:15|41190.97
21:55:16|41181.6
21:55:17|41180.01
21:55:19|41180.01
21:55:19|41180.01
21:55:21|41180.01
21:55:21|41180.01
21:55:22|41180.01
21:55:23|41180.01
21:55:24|41180.01
21:55:26|41180.01
21:55:27|41180.01
21:55:27|41180.01
21:55:29|41180.
21:55:29|41180.
21:55:30|41180.
21:55:32|41180.
21:55:33|41180.
21:55:34|41180.
21:55:35|41180.
21:55:36|41180.
21:55:37|41180.
21:55:38|41180.01
21:55:39|41180.01
21:55:40|41180.01
21:55:41|41180.01
21:55:43|41180.05
21:55:43|41180.26
21:55:44|41180.26
21:55:45|41180.25
21:55:46|41180.25
21:55:47|41180.26
21:55:48|41180.26
21:55:49|41180.26
21:55:50|41180.26
21:55:51|41180.26
21:55:52|41180.26
21:55:53|41180.26
21:55:55|41182.97
21:55:56|41182.96
21:55:57|41182.96
21:55:59|41182.96
21:55:59|41182.96
21:56:00|41182.97
21:56:01|41182.96
21:56:02|41182.96
21:56:04|41182.96
21:56:04|41182.96
21:56:05|41182.96
21:56:06|41182.98
21:56:07|41182.97
21:56:08|41182.97
21:56:10|41182.97
21:56:11|41182.97
21:56:12|41182.97
21:56:13|41188.78
21:56:14|41188.78
21:56:15|41188.78
21:56:17|41188.76
21:56:17|41188.76
21:56:19|41188.76
21:56:20|41188.76
21:56:21|41188.76
21:56:22|41188.76
21:56:23|41188.76
21:56:24|41188.76
21:56:25|41188.76
21:56:25|41188.76
21:56:26|41188.76
21:56:27|41188.76
21:56:29|41188.76
21:56:30|41188.76
21:56:31|41188.76
21:56:32|41188.76
21:56:33|41188.76
21:56:34|41188.76
21:56:35|41188.76
21:56:36|41188.77
21:56:37|41188.77
21:56:38|41188.77
21:56:39|41188.77
21:56:40|41188.77
21:56:41|41188.77
21:56:42|41188.77
21:56:43|41188.99
21:56:44|41188.99
21:56:45|41188.99
21:56:46|41188.99
21:56:47|41194.51
21:56:48|41194.51
21:56:49|41194.51
21:56:50|41194.51
21:56:51|41194.51
21:56:53|41194.51
21:56:53|41194.51
21:56:54|41199.54
21:56:55|41196.58
21:56:56|41196.58
21:56:58|41196.58
21:56:59|41196.57
21:56:59|41196.57
21:57:00|41196.58
21:57:01|41196.58
21:57:02|41207.45
21:57:04|41208.8
21:57:05|41208.81
21:57:05|41208.8
21:57:06|41207.19
21:57:07|41202.82
21:57:09|41202.83
21:57:10|41202.83
21:57:10|41202.83
21:57:12|41202.83
21:57:13|41194.53
21:57:14|41194.53
21:57:16|41194.52
21:57:16|41194.52
21:57:18|41194.52
21:57:18|41194.52
21:57:19|41194.52
21:57:21|41194.52
21:57:21|41194.52
21:57:22|41194.52
21:57:24|41194.52
21:57:25|41194.52
21:57:26|41194.52
21:57:27|41194.52
21:57:28|41194.52
21:57:29|41194.52
21:57:30|41194.52
21:57:31|41194.53
21:57:32|41194.53
21:57:33|41194.52
21:57:34|41194.52
21:57:35|41194.52
21:57:36|41194.52
21:57:37|41194.52
21:57:38|41194.52
21:57:39|41194.52
21:57:40|41194.52
21:57:41|41194.52
21:57:42|41194.52
21:57:43|41194.52
21:57:44|41194.52
21:57:45|41194.52
21:57:46|41194.52
21:57:47|41194.53
21:57:48|41194.53
21:57:49|41194.53
21:57:50|41194.53
21:57:51|41194.52
21:57:52|41194.53
21:57:53|41205.72
21:57:55|41205.72
21:57:55|41205.72
21:57:57|41202.83
21:57:59|41202.83
21:58:00|41202.83
21:58:01|41202.84
21:58:02|41209.08
21:58:03|41209.08
21:58:05|41209.09
21:58:06|41209.09
21:58:06|41209.09
21:58:08|41210.3
21:58:09|41210.3
21:58:10|41210.3
21:58:11|41210.3
21:58:13|41210.3
21:58:14|41210.3
21:58:15|41211.63
21:58:16|41212.
21:58:17|41212.
21:58:18|41213.74
21:58:19|41214.13
21:58:20|41214.12
21:58:21|41214.13
21:58:22|41214.27
21:58:23|41216.92
21:58:24|41216.91
21:58:25|41216.92
21:58:26|41219.37
21:58:27|41219.37
21:58:28|41219.38
21:58:29|41219.37
21:58:30|41220.
21:58:31|41222.22
21:58:32|41222.21
21:58:34|41222.22
21:58:35|41222.22
21:58:35|41222.79
21:58:37|41222.79
21:58:37|41224.04
21:58:39|41224.03
21:58:39|41224.03
21:58:41|41224.03
21:58:42|41224.24
21:58:44|41224.48
21:58:44|41224.48
21:58:46|41224.48
21:58:46|41224.48
21:58:47|41224.83
21:58:48|41228.62
21:58:49|41228.61
21:58:50|41228.62
21:58:52|41229.99
21:58:52|41230.
21:58:53|41230.
21:58:55|41230.
21:58:56|41230.
21:58:57|41230.
21:58:58|41229.99
21:58:59|41229.99
21:59:00|41229.99
21:59:01|41229.99
21:59:03|41229.99
21:59:04|41229.99
21:59:05|41229.99
21:59:05|41229.99
21:59:07|41216.01
21:59:08|41216.
21:59:09|41216.
21:59:10|41216.
21:59:11|41216.
21:59:12|41216.
21:59:14|41210.46
21:59:14|41210.46
21:59:15|41210.46
21:59:16|41210.46
21:59:18|41210.46
21:59:19|41210.46
21:59:20|41210.46
21:59:21|41210.46
21:59:22|41210.46
21:59:23|41210.46
21:59:25|41210.46
21:59:26|41210.46
21:59:26|41210.46
21:59:28|41210.46
21:59:29|41210.46
21:59:29|41210.46
21:59:30|41210.45
21:59:31|41210.46
21:59:34|41210.46
21:59:34|41210.46
21:59:35|41210.46
21:59:36|41210.47
21:59:37|41211.77
21:59:38|41211.77
21:59:39|41211.77
21:59:40|41211.77
21:59:41|41213.31
21:59:42|41213.31
21:59:44|41214.91
21:59:44|41214.92
21:59:45|41214.92
21:59:46|41214.92
21:59:47|41214.92
21:59:48|41214.92
21:59:49|41214.92
21:59:50|41214.92
21:59:51|41222.73
21:59:52|41225.28
21:59:53|41225.28
21:59:54|41225.28
21:59:56|41225.28
21:59:58|41225.28
21:59:58|41225.28
21:59:59|41225.29
22:00:00|41225.29
22:00:01|41225.28
22:00:02|41225.29
22:00:03|41225.29
22:00:04|41228.
22:00:05|41228.
22:00:06|41229.89
22:00:07|41229.88
22:00:08|41229.89
22:00:09|41229.89
22:00:10|41229.89
22:00:11|41229.88
22:00:12|41229.88
22:00:13|41229.88
22:00:15|41229.88
22:00:16|41229.88
22:00:18|41229.89
22:00:18|41229.89
22:00:20|41231.79
22:00:22|41231.79
22:00:22|41231.79
22:00:23|41231.8
22:00:24|41231.8
22:00:26|41231.8
22:00:27|41231.92
22:00:29|41231.98
22:00:29|41231.98
22:00:30|41231.98
22:00:31|41231.98
22:00:32|41231.98
22:00:33|41231.98
22:00:34|41232.94
22:00:35|41232.94
22:00:36|41232.94
22:00:37|41232.95
22:00:39|41232.95
22:00:40|41232.95
22:00:41|41232.95
22:00:42|41233.15
22:00:43|41233.15
22:00:44|41233.15
22:00:45|41225.74
22:00:46|41225.69
22:00:46|41213.52
22:00:48|41213.52
22:00:48|41213.52
22:00:50|41213.52
22:00:51|41225.14
22:00:52|41225.14
22:00:53|41225.15
22:00:53|41225.14
22:00:55|41215.26
22:00:56|41216.91
22:00:57|41216.91
22:00:59|41216.9
22:00:59|41216.9
22:01:00|41213.51
22:01:01|41202.38
22:01:02|41202.38
22:01:03|41202.38
22:01:04|41202.37
22:01:05|41202.37
22:01:06|41202.37
22:01:07|41202.37
22:01:08|41202.37
22:01:09|41202.38
22:01:10|41202.37
22:01:11|41202.37
22:01:12|41202.38
22:01:13|41202.37
22:01:15|41202.38
22:01:16|41202.38
22:01:17|41202.38
22:01:18|41202.37
22:01:19|41193.38
22:01:20|41195.03
22:01:21|41192.01
22:01:22|41190.01
22:01:23|41190.01
22:01:24|41190.01
22:01:25|41190.01
22:01:26|41190.01
22:01:27|41190.01
22:01:28|41190.01
22:01:29|41190.01
22:01:30|41190.02
22:01:31|41190.02
22:01:32|41190.02
22:01:33|41190.27
22:01:35|41192.25
22:01:36|41192.25
22:01:37|41192.26
22:01:38|41192.26
22:01:38|41198.67
22:01:40|41198.67
22:01:40|41198.66
22:01:41|41202.01
22:01:42|41202.01
22:01:44|41202.01
22:01:44|41202.38
22:01:46|41202.38
22:01:47|41202.38
22:01:47|41202.38
22:01:49|41202.38
22:01:49|41202.38
22:01:51|41203.94
22:01:52|41203.94
22:01:53|41203.94
22:01:53|41203.94
22:01:55|41203.94
22:01:56|41203.94
22:01:56|41203.93
22:01:57|41203.93
22:01:58|41203.93
22:02:00|41203.93
22:02:01|41203.93
22:02:02|41203.94
22:02:02|41203.94
22:02:04|41203.93
22:02:05|41203.94
22:02:06|41203.93
22:02:07|41203.93
22:02:08|41203.93
22:02:09|41203.93
22:02:10|41203.94
22:02:10|41203.93
22:02:12|41198.67
22:02:13|41198.67
22:02:14|41198.67
22:02:15|41198.67
22:02:15|41198.68
22:02:17|41198.68
22:02:18|41198.68
22:02:19|41198.68
22:02:20|41200.01
22:02:22|41200.
22:02:22|41200.
22:02:23|41201.42
22:02:25|41201.42
22:02:26|41201.43
22:02:27|41202.76
22:02:28|41202.75
22:02:29|41202.75
22:02:30|41202.75
22:02:31|41202.75
22:02:32|41202.76
22:02:33|41202.76
22:02:34|41202.76
22:02:35|41202.76
22:02:36|41202.76
22:02:37|41202.76
22:02:38|41202.76
22:02:39|41202.76
22:02:40|41202.76
22:02:41|41202.76
22:02:42|41202.75
22:02:43|41202.76
22:02:44|41202.76
22:02:45|41202.76
22:02:46|41202.76
22:02:47|41202.76
22:02:48|41202.76
22:02:49|41202.76
22:02:50|41207.44
22:02:51|41207.44
22:02:52|41209.08
22:02:53|41219.99
22:02:54|41219.99
22:02:55|41219.99
22:02:56|41219.99
22:02:57|41219.99
22:02:58|41220.
22:03:00|41220.
22:03:01|41220.
22:03:02|41220.
22:03:03|41219.99
22:03:04|41220.
22:03:05|41220.
22:03:06|41229.99
22:03:07|41229.99
22:03:08|41229.99
22:03:09|41229.99
22:03:10|41229.99
22:03:11|41230.
22:03:12|41230.
22:03:13|41229.99
22:03:14|41229.99
22:03:15|41229.99
22:03:16|41229.99
22:03:17|41230.
22:03:18|41230.
22:03:19|41230.
22:03:20|41230.
22:03:22|41230.
22:03:23|41230.
22:03:24|41230.
22:03:25|41229.99
22:03:26|41230.
22:03:27|41230.
22:03:28|41230.
22:03:29|41230.
22:03:30|41230.
22:03:31|41230.
22:03:32|41230.
22:03:33|41230.
22:03:34|41230.
22:03:35|41230.
22:03:36|41230.
22:03:37|41230.
22:03:38|41230.
22:03:39|41230.
22:03:40|41230.
22:03:41|41230.
22:03:43|41230.
22:03:43|41230.
22:03:45|41230.
22:03:46|41230.
22:03:47|41229.99
22:03:48|41230.
22:03:49|41230.
22:03:50|41230.
22:03:51|41222.01
22:03:52|41217.64
22:03:53|41217.64
22:03:54|41217.64
22:03:55|41217.64
22:03:55|41217.64
22:03:57|41209.08
22:03:58|41209.05
22:03:58|41209.05
22:04:00|41209.05
22:04:01|41209.05
22:04:03|41208.
22:04:03|41208.
22:04:05|41207.83
22:04:06|41207.83
22:04:07|41207.83
22:04:08|41207.83
22:04:10|41207.46
22:04:11|41207.46
22:04:11|41207.46
22:04:12|41207.46
22:04:13|41207.46
22:04:15|41207.46
22:04:15|41189.62
22:04:17|41189.62
22:04:17|41189.62
22:04:19|41189.61
22:04:20|41189.61
22:04:22|41189.61
22:04:22|41189.61
22:04:24|41189.61
22:04:25|41189.61
22:04:26|41183.8
22:04:27|41183.79
22:04:28|41183.8
22:04:28|41183.8
22:04:30|41183.79
22:04:31|41183.79
22:04:32|41183.8
22:04:34|41183.79
22:04:34|41183.79
22:04:36|41183.79
22:04:37|41183.79
22:04:38|41180.01
22:04:39|41175.5
22:04:39|41179.98
22:04:41|41179.99
22:04:42|41179.99
22:04:42|41179.99
22:04:44|41179.98
22:04:45|41179.99
22:04:46|41179.98
22:04:47|41189.6
22:04:49|41194.5
22:04:49|41194.5
22:04:50|41194.5
22:04:51|41194.5
22:04:53|41194.5
22:04:53|41182.37
22:04:55|41182.37
22:04:56|41178.97
22:04:57|41178.97
22:04:58|41178.97
22:04:58|41178.97
22:05:00|41178.97
22:05:00|41178.96
22:05:01|41178.97
22:05:02|41178.97
22:05:04|41178.97
22:05:05|41178.97
22:05:06|41178.97
22:05:07|41178.97
22:05:08|41178.96
22:05:09|41178.96
22:05:10|41178.96
22:05:11|41178.96
22:05:12|41178.95
22:05:13|41178.95
22:05:14|41178.94
22:05:15|41178.95
22:05:16|41178.14
22:05:17|41178.14
22:05:18|41178.14
22:05:19|41178.14
22:05:21|41178.14
22:05:22|41178.14
22:05:23|41178.12
22:05:24|41178.12
22:05:25|41178.12
22:05:26|41174.55
22:05:27|41174.56
22:05:28|41174.56
22:05:29|41174.56
22:05:31|41174.56
22:05:31|41174.56
22:05:32|41174.56
22:05:34|41174.55
22:05:35|41174.55
22:05:36|41174.54
22:05:37|41174.54
22:05:38|41174.54
22:05:39|41174.28
22:05:40|41174.28
22:05:41|41174.28
22:05:42|41173.46
22:05:43|41173.46
22:05:44|41173.46
22:05:45|41173.46
22:05:46|41173.46
22:05:48|41173.47
22:05:49|41173.47
22:05:50|41173.47
22:05:51|41173.47
22:05:52|41173.47
22:05:53|41173.47
22:05:54|41173.47
22:05:55|41173.47
22:05:56|41173.46
22:05:57|41173.46
22:05:58|41169.69
22:05:59|41169.69
22:06:01|41169.69
22:06:02|41171.08
22:06:03|41171.08
22:06:04|41171.08
22:06:05|41171.08
22:06:06|41171.08
22:06:08|41171.08
22:06:09|41171.97
22:06:10|41171.97
22:06:11|41173.38
22:06:12|41168.66
22:06:12|41162.01
22:06:14|41162.
22:06:15|41162.
22:06:16|41162.
22:06:17|41162.
22:06:19|41162.
22:06:20|41162.
22:06:21|41162.
22:06:22|41162.
22:06:23|41162.
22:06:24|41162.
22:06:25|41162.
22:06:26|41162.
22:06:27|41161.54
22:06:27|41161.54
22:06:29|41161.54
22:06:30|41161.54
22:06:31|41161.54
22:06:32|41161.54
22:06:33|41161.54
22:06:34|41161.55
22:06:35|41161.55
22:06:36|41161.55
22:06:37|41161.54
22:06:38|41169.49
22:06:39|41185.67
22:06:39|41193.33
22:06:41|41189.86
22:06:42|41193.33
22:06:43|41193.33
22:06:44|41193.34
22:06:45|41193.34
22:06:46|41193.34
22:06:47|41193.33
22:06:48|41193.33
22:06:50|41193.33
22:06:50|41193.33
22:06:51|41193.34
22:06:52|41193.34
22:06:53|41193.34
22:06:54|41193.33
22:06:55|41193.33
22:06:56|41193.33
22:06:57|41193.33
22:06:59|41193.33
22:06:59|41193.12
22:07:00|41193.12
22:07:01|41193.12
22:07:03|41193.12
22:07:04|41193.12
22:07:05|41193.12
22:07:06|41193.11
22:07:06|41193.11
22:07:08|41193.11
22:07:08|41193.08
22:07:10|41193.08
22:07:11|41193.08
22:07:12|41193.09
22:07:13|41193.09
22:07:14|41193.08
22:07:14|41193.09
22:07:16|41195.05
22:07:17|41202.36
22:07:19|41202.36
22:07:19|41202.36
22:07:20|41202.97
22:07:21|41202.98
22:07:22|41202.98
22:07:23|41202.98
22:07:24|41202.97
22:07:25|41202.97
22:07:26|41202.98
22:07:27|41202.98
22:07:28|41202.97
22:07:29|41202.97
22:07:30|41202.97
22:07:31|41202.98
22:07:32|41206.58
22:07:33|41206.58
22:07:34|41219.99
22:07:35|41222.24
22:07:37|41224.47
22:07:38|41224.47
22:07:39|41224.48
22:07:41|41224.47
22:07:41|41228.
22:07:42|41227.99
22:07:43|41227.99
22:07:44|41233.33
22:07:45|41233.33
22:07:46|41233.33
22:07:47|41233.33
22:07:48|41235.
22:07:49|41235.
22:07:50|41235.
22:07:51|41235.
22:07:52|41235.
22:07:53|41235.
22:07:55|41235.
22:07:56|41235.
22:07:56|41235.
22:07:58|41235.
22:07:59|41235.
22:08:00|41235.
22:08:01|41234.99
22:08:03|41235.
22:08:04|41235.
22:08:04|41235.
22:08:05|41235.
22:08:06|41235.
22:08:08|41235.
22:08:08|41235.
22:08:10|41235.
22:08:10|41235.
22:08:12|41235.
22:08:12|41235.
22:08:14|41235.41
22:08:15|41235.41
22:08:16|41235.41
22:08:17|41235.4
22:08:18|41235.4
22:08:19|41235.41
22:08:21|41235.41
22:08:22|41226.75
22:08:22|41226.75
22:08:23|41226.75
22:08:24|41226.75
22:08:25|41226.75
22:08:26|41226.63
22:08:27|41226.64
22:08:28|41226.63
22:08:29|41226.63
22:08:30|41226.64
22:08:31|41226.63
22:08:32|41226.64
22:08:34|41226.64
22:08:34|41226.64
22:08:35|41226.64
22:08:36|41226.64
22:08:37|41231.92
22:08:39|41231.91
22:08:39|41231.91
22:08:40|41231.91
22:08:41|41235.55
22:08:42|41235.55
22:08:43|41249.99
22:08:44|41251.47
22:08:45|41252.
22:08:47|41251.74
22:08:47|41251.74
22:08:48|41250.77
22:08:49|41250.78
22:08:50|41250.78
22:08:51|41250.77
22:08:52|41250.77
22:08:53|41250.77
22:08:54|41250.77
22:08:55|41250.78
22:08:56|41250.77
22:08:57|41250.77
22:08:58|41250.77
22:08:59|41250.77
22:09:00|41250.77
22:09:01|41250.77
22:09:02|41250.77
22:09:03|41240.
22:09:05|41226.05
22:09:06|41226.05
22:09:07|41226.05
22:09:07|41222.8
22:09:10|41220.4
22:09:10|41220.41
22:09:11|41220.4
22:09:12|41220.41
22:09:13|41220.41
22:09:14|41220.41
22:09:15|41220.41
22:09:17|41220.44
22:09:18|41221.45
22:09:19|41226.3
22:09:20|41229.68
22:09:21|41229.69
22:09:22|41229.68
22:09:23|41229.68
22:09:24|41229.68
22:09:25|41229.68
22:09:27|41229.68
22:09:27|41221.33
22:09:28|41221.33
22:09:29|41216.
22:09:31|41216.
22:09:33|41207.45
22:09:33|41203.94
22:09:34|41203.95
22:09:35|41203.95
22:09:36|41203.95
22:09:37|41203.95
22:09:38|41203.95
22:09:39|41203.95
22:09:40|41203.95
22:09:43|41200.
22:09:44|41200.
22:09:45|41200.
22:09:45|41200.
22:09:46|41200.
22:09:47|41200.01
22:09:49|41200.01
22:09:50|41200.01
22:09:51|41192.66
22:09:52|41192.66
22:09:53|41192.66
22:09:54|41192.66
22:09:55|41192.66
22:09:56|41192.66
22:09:57|41192.66
22:09:58|41192.66
22:09:59|41192.66
22:10:00|41192.66
22:10:01|41192.65
22:10:02|41192.65
22:10:03|41192.65
22:10:04|41191.26
22:10:05|41188.5
22:10:06|41181.02
22:10:07|41180.01
22:10:08|41180.
22:10:09|41178.47
22:10:10|41178.47
22:10:11|41178.47
22:10:13|41174.29
22:10:14|41174.29
22:10:15|41174.29
22:10:16|41174.28
22:10:17|41178.14
22:10:18|41178.14
22:10:19|41178.14
22:10:20|41178.13
22:10:21|41178.13
22:10:22|41178.14
22:10:23|41178.13
22:10:24|41178.14
22:10:26|41178.14
22:10:27|41178.13
22:10:27|41178.13
22:10:29|41178.71
22:10:30|41185.66
22:10:31|41192.66
22:10:32|41192.67
22:10:32|41192.67
22:10:34|41192.67
22:10:34|41195.45
22:10:35|41195.45
22:10:36|41195.45
22:10:37|41197.99
22:10:39|41198.41
22:10:40|41200.01
22:10:41|41200.
22:10:41|41200.
22:10:43|41200.01
22:10:44|41200.01
22:10:44|41200.
22:10:45|41200.
22:10:47|41200.
22:10:48|41200.
22:10:48|41200.
22:10:49|41200.01
22:10:51|41200.01
22:10:52|41200.01
22:10:53|41200.01
22:10:54|41200.02
22:10:55|41200.02
22:10:56|41200.02
22:10:57|41200.02
22:10:58|41202.37
22:10:59|41207.45
22:11:00|41207.45
22:11:01|41207.45
22:11:02|41209.04
22:11:03|41211.7
22:11:04|41211.7
22:11:05|41211.7
22:11:06|41219.2
22:11:07|41219.2
22:11:08|41219.2
22:11:09|41230.64
22:11:10|41230.63
22:11:11|41230.63
22:11:12|41230.63
22:11:13|41230.63
22:11:14|41230.63
22:11:15|41230.63
22:11:16|41233.33
22:11:18|41221.44
22:11:19|41221.44
22:11:20|41221.44
22:11:20|41221.44
22:11:22|41221.44
22:11:23|41221.44
22:11:23|41221.44
22:11:25|41227.62
22:11:26|41227.62
22:11:28|41228.75
22:11:29|41228.75
22:11:30|41228.75
22:11:31|41228.75
22:11:32|41233.3
22:11:33|41233.05
22:11:33|41233.33
22:11:35|41233.33
22:11:36|41237.06
22:11:37|41237.06
22:11:38|41237.06
22:11:39|41237.06
22:11:40|41237.06
22:11:41|41237.06
22:11:42|41237.06
22:11:42|41236.81
22:11:43|41236.81
22:11:45|41236.81
22:11:45|41232.02
22:11:47|41232.02
22:11:48|41232.02
22:11:49|41232.02
22:11:50|41232.02
22:11:51|41232.02
22:11:52|41229.29
22:11:53|41229.29
22:11:54|41229.29
22:11:55|41229.29
22:11:56|41229.29
22:11:57|41229.29
22:11:58|41229.29
22:11:59|41229.29
22:12:01|41228.74
22:12:02|41224.01
22:12:03|41224.01
22:12:04|41224.01
22:12:05|41224.01
22:12:06|41224.01
22:12:07|41224.26
22:12:08|41227.7
22:12:09|41227.7
22:12:10|41227.86
22:12:11|41227.86
22:12:12|41227.86
22:12:13|41232.03
22:12:14|41232.02
22:12:16|41232.02
22:12:16|41232.02
22:12:17|41232.03
22:12:19|41232.03
22:12:19|41232.03
22:12:21|41235.99
22:12:21|41235.99
22:12:23|41236.
22:12:24|41236.
22:12:25|41236.
22:12:27|41236.
22:12:28|41236.
22:12:28|41236.
22:12:30|41236.
22:12:31|41224.01
22:12:32|41224.01
22:12:33|41224.01
22:12:33|41224.01
22:12:35|41224.01
22:12:36|41224.01
22:12:37|41224.01
22:12:38|41224.01
22:12:39|41223.98
22:12:40|41215.65
22:12:41|41207.45
22:12:42|41202.38
22:12:43|41202.38
22:12:44|41202.38
22:12:45|41202.38
22:12:46|41202.37
22:12:47|41202.37
22:12:48|41202.38
22:12:49|41202.38
22:12:50|41202.38
22:12:51|41202.38
22:12:53|41202.38
22:12:53|41202.38
22:12:54|41202.38
22:12:56|41209.45
22:12:57|41209.45
22:12:58|41209.45
22:12:59|41209.45
22:12:59|41209.45
22:13:01|41213.13
22:13:02|41213.14
22:13:03|41213.14
22:13:04|41213.14
22:13:05|41213.14
22:13:06|41213.14
22:13:07|41213.14
22:13:09|41213.14
22:13:09|41213.14
22:13:11|41213.14
22:13:12|41213.14
22:13:13|41213.14
22:13:14|41213.14
22:13:15|41213.14
22:13:16|41213.38
22:13:17|41213.38
22:13:18|41213.38
22:13:19|41213.38
22:13:20|41213.38
22:13:21|41213.38
22:13:22|41213.38
22:13:23|41214.11
22:13:24|41214.11
22:13:25|41214.11
22:13:26|41214.11
22:13:27|41214.11
22:13:28|41214.11
22:13:29|41214.11
22:13:30|41214.12
22:13:31|41214.12
22:13:33|41214.12
22:13:34|41214.12
22:13:35|41215.66
22:13:36|41215.66
22:13:36|41215.66
22:13:37|41215.66
22:13:39|41219.36
22:13:39|41219.36
22:13:40|41219.37
22:13:42|41219.37
22:13:43|41219.37
22:13:43|41219.36
22:13:44|41219.38
22:13:45|41219.38
22:13:46|41219.38
22:13:47|41219.38
22:13:48|41219.38
22:13:50|41220.38
22:13:50|41220.39
22:13:51|41221.74
22:13:53|41221.74
22:13:53|41221.74
22:13:55|41221.74
22:13:56|41221.74
22:13:57|41221.74
22:13:58|41221.74
22:13:59|41221.74
22:14:00|41221.74
22:14:02|41221.73
22:14:02|41221.73
22:14:03|41221.73
22:14:04|41221.73
22:14:06|41221.74
22:14:07|41221.74
22:14:07|41221.74
22:14:09|41221.73
22:14:10|41221.74
22:14:11|41221.74
22:14:12|41221.74
22:14:13|41221.73
22:14:15|41221.73
22:14:15|41221.73
22:14:17|41221.73
22:14:18|41221.73
22:14:18|41221.73
22:14:19|41221.73
22:14:21|41221.73
22:14:22|41221.73
22:14:22|41221.73
22:14:23|41221.74
22:14:24|41221.74
22:14:25|41221.74
22:14:27|41221.74
22:14:27|41221.74
22:14:28|41221.74
22:14:30|41221.74
22:14:30|41221.74
22:14:31|41221.74
22:14:32|41221.74
22:14:33|41221.74
22:14:35|41221.74
22:14:36|41222.42
22:14:37|41222.42
22:14:38|41222.42
22:14:39|41222.43
22:14:39|41222.43
22:14:41|41222.43
22:14:41|41222.43
22:14:43|41222.42
22:14:43|41222.43
22:14:44|41222.43
22:14:45|41222.42
22:14:47|41222.42
22:14:49|41222.43
22:14:49|41222.43
22:14:51|41222.43
22:14:51|41222.43
22:14:52|41222.43
22:14:53|41222.43
22:14:55|41222.43
22:14:56|41222.43
22:14:56|41222.43
22:14:57|41222.42
22:14:58|41222.42
22:14:59|41222.43
22:15:00|41222.42
22:15:01|41211.55
22:15:02|41203.72
22:15:04|41200.58
22:15:05|41194.54
22:15:06|41194.54
22:15:07|41199.98
22:15:08|41199.98
22:15:10|41199.98
22:15:10|41199.98
22:15:11|41199.98
22:15:13|41199.98
22:15:14|41199.98
22:15:15|41199.98
22:15:16|41199.99
22:15:17|41199.99
22:15:19|41199.99
22:15:20|41199.98
22:15:20|41199.99
22:15:22|41199.99
22:15:22|41199.99
22:15:24|41199.98
22:15:24|41199.98
22:15:25|41199.98
22:15:26|41200.
22:15:27|41200.
22:15:28|41200.
22:15:30|41200.
22:15:31|41200.
22:15:32|41200.
22:15:33|41200.
22:15:34|41200.
22:15:35|41200.
22:15:36|41200.
22:15:37|41200.
22:15:38|41199.99
22:15:39|41199.99
22:15:40|41199.99
22:15:41|41199.99
22:15:42|41199.99
22:15:43|41199.99
22:15:44|41199.99
22:15:45|41191.27
22:15:46|41193.74
22:15:48|41196.33
22:15:48|41196.33
22:15:50|41202.39
22:15:50|41199.79
22:15:51|41199.79
22:15:52|41191.27
22:15:53|41191.27
22:15:55|41191.27
22:15:55|41193.71
22:15:56|41193.71
22:15:57|41193.71
22:15:58|41193.71
22:15:59|41193.97
22:16:00|41193.97
22:16:01|41193.97
22:16:02|41193.99
22:16:03|41193.99
22:16:04|41193.99
22:16:05|41196.07
22:16:07|41196.07
22:16:07|41196.07
22:16:09|41196.07
22:16:10|41196.32
22:16:11|41196.31
22:16:12|41196.31
22:16:13|41196.32
22:16:14|41196.32
22:16:15|41196.32
22:16:16|41196.32
22:16:17|41196.31
22:16:18|41191.27
22:16:20|41191.27
22:16:20|41191.26
22:16:21|41191.26
22:16:23|41191.26
22:16:24|41186.55
22:16:25|41186.54
22:16:26|41186.55
22:16:27|41182.66
22:16:28|41180.
22:16:29|41175.01
22:16:30|41175.
22:16:31|41175.01
22:16:32|41175.01
22:16:33|41175.01
22:16:34|41175.01
22:16:36|41175.01
22:16:36|41175.01
22:16:38|41175.01
22:16:38|41175.01
22:16:39|41175.01
22:16:40|41175.24
22:16:41|41175.25
22:16:42|41175.25
22:16:43|41175.25
22:16:44|41175.25
22:16:45|41175.25
22:16:47|41175.25
22:16:47|41175.25
22:16:49|41175.25
22:16:50|41175.25
22:16:52|41175.25
22:16:53|41175.25
22:16:54|41175.25
22:16:55|41175.25
22:16:56|41175.25
22:16:57|41175.25
22:16:58|41175.25
22:16:59|41175.25
22:17:00|41175.25
22:17:01|41175.25
22:17:02|41175.25
22:17:03|41175.24
22:17:04|41175.24
22:17:05|41175.24
22:17:06|41175.25
22:17:07|41175.25
22:17:08|41175.25
22:17:09|41175.25
22:17:10|41175.25
22:17:11|41175.25
22:17:12|41175.24
22:17:14|41175.25
22:17:15|41175.25
22:17:16|41175.24
22:17:17|41175.24
22:17:18|41175.24
22:17:19|41175.25
22:17:21|41175.25
22:17:21|41175.24
22:17:22|41175.24
22:17:23|41175.25
22:17:25|41175.25
22:17:26|41175.25
22:17:27|41175.25
22:17:28|41175.25
22:17:29|41175.25
22:17:30|41170.03
22:17:31|41170.03
22:17:33|41170.02
22:17:35|41162.01
22:17:35|41162.01
22:17:36|41162.26
22:17:37|41164.29
22:17:38|41164.29
22:17:39|41164.33
22:17:40|41166.42
22:17:41|41166.42
22:17:42|41166.42
22:17:44|41166.42
22:17:44|41166.42
22:17:46|41166.42
22:17:46|41166.43
22:17:47|41166.43
22:17:48|41166.43
22:17:49|41175.25
22:17:50|41178.51
22:17:51|41178.51
22:17:53|41181.47
22:17:53|41181.47
22:17:54|41181.59
22:17:55|41181.59
22:17:57|41181.59
22:17:57|41181.59
22:17:58|41181.59
22:17:59|41181.59
22:18:00|41181.59
22:18:01|41181.59
22:18:02|41181.59
22:18:03|41181.59
22:18:04|41181.59
22:18:05|41181.59
22:18:06|41181.58
22:18:07|41181.59
22:18:08|41181.59
22:18:10|41186.96
22:18:10|41186.96
22:18:11|41186.95
22:18:13|41186.95
22:18:13|41186.96
22:18:15|41186.96
22:18:16|41186.96
22:18:17|41186.96
22:18:17|41186.95
22:18:18|41183.52
22:18:19|41183.52
22:18:21|41183.53
22:18:22|41183.53
22:18:23|41183.53
22:18:24|41183.53
22:18:25|41183.53
22:18:26|41183.53
22:18:27|41183.53
22:18:28|41183.53
22:18:29|41183.53
22:18:30|41183.53
22:18:31|41183.52
22:18:33|41183.52
22:18:33|41183.52
22:18:34|41183.52
22:18:35|41183.52
22:18:36|41183.52
22:18:37|41183.52
22:18:38|41183.52
22:18:39|41183.53
22:18:40|41183.53
22:18:42|41183.53
22:18:43|41183.53
22:18:43|41183.52
22:18:44|41183.52
22:18:46|41183.53
22:18:47|41183.53
22:18:48|41183.52
22:18:49|41183.53
22:18:50|41183.52
22:18:51|41183.53
22:18:52|41188.19
22:18:52|41188.19
22:18:54|41188.19
22:18:55|41188.2
22:18:56|41188.2
22:18:57|41188.2
22:18:58|41188.2
22:18:58|41188.2
22:19:00|41188.19
22:19:01|41188.2
22:19:01|41188.2
22:19:03|41188.19
22:19:03|41188.19
22:19:05|41188.2
22:19:06|41188.2
22:19:07|41188.2
22:19:07|41188.19
22:19:08|41188.19
22:19:09|41188.19
22:19:11|41188.19
22:19:13|41188.19
22:19:13|41188.19
22:19:14|41188.19
22:19:15|41188.19
22:19:16|41188.2
22:19:17|41188.2
22:19:18|41188.19
22:19:19|41188.19
22:19:20|41188.19
22:19:21|41188.2
22:19:22|41184.
22:19:23|41183.99
22:19:24|41181.7
22:19:25|41181.7
22:19:26|41181.7
22:19:27|41178.16
22:19:28|41178.16
22:19:29|41178.15
22:19:30|41178.16
22:19:31|41178.16
22:19:32|41178.15
22:19:33|41178.15
22:19:34|41178.15
22:19:35|41178.16
22:19:36|41178.16
22:19:37|41178.16
22:19:38|41178.16
22:19:39|41178.15
22:19:40|41178.15
22:19:42|41178.15
22:19:42|41178.16
22:19:43|41178.16
22:19:44|41178.16
22:19:45|41178.16
22:19:46|41178.16
22:19:47|41178.16
22:19:49|41178.16
22:19:51|41178.16
22:19:51|41178.16
22:19:52|41178.15
22:19:53|41178.15
22:19:54|41178.15
22:19:55|41178.15
22:19:56|41178.15
22:19:58|41178.15
22:19:58|41178.16
22:19:59|41178.16
22:20:00|41178.16
22:20:01|41178.16
22:20:02|41178.16
22:20:03|41178.16
22:20:05|41178.15
22:20:05|41178.15
22:20:06|41178.15
22:20:07|41178.15
22:20:08|41178.16
22:20:09|41178.16
22:20:10|41178.16
22:20:11|41194.52
22:20:12|41194.52
22:20:13|41200.
22:20:15|41200.
22:20:15|41199.99
22:20:17|41214.99
22:20:19|41219.32
22:20:19|41229.99
22:20:21|41230.
22:20:21|41229.99
22:20:23|41230.
22:20:23|41239.99
22:20:24|41239.99
22:20:25|41239.99
22:20:26|41240.
22:20:28|41240.
22:20:28|41238.
22:20:30|41230.84
22:20:31|41227.84
22:20:33|41227.58
22:20:33|41224.
22:20:34|41222.19
22:20:35|41222.19
22:20:36|41222.19
22:20:38|41222.19
22:20:39|41222.19
22:20:40|41222.18
22:20:41|41222.18
22:20:42|41222.18
22:20:43|41222.19
22:20:44|41222.19
22:20:46|41222.19
22:20:47|41222.19
22:20:47|41222.19
22:20:49|41222.19
22:20:50|41222.19
22:20:50|41222.19
22:20:51|41222.2
22:20:53|41222.2
22:20:53|41222.2
22:20:54|41222.2
22:20:55|41222.2
22:20:57|41226.38
22:20:58|41226.37
22:20:58|41226.37
22:21:00|41226.37
22:21:01|41226.37
22:21:02|41226.37
22:21:03|41226.37
22:21:04|41239.19
22:21:05|41239.19
22:21:06|41239.19
22:21:07|41239.2
22:21:08|41239.2
22:21:09|41239.2
22:21:10|41239.2
22:21:11|41239.2
22:21:12|41239.19
22:21:13|41239.19
22:21:15|41239.2
22:21:16|41239.2
22:21:16|41239.19
22:21:17|41239.2
22:21:18|41239.2
22:21:19|41239.2
22:21:20|41239.19
22:21:21|41239.19
22:21:23|41239.17
22:21:23|41239.17
22:21:25|41239.16
22:21:25|41239.16
22:21:27|41239.16
22:21:27|41239.16
22:21:28|41239.16
22:21:30|41239.16
22:21:31|41239.16
22:21:32|41239.16
22:21:33|41239.16
22:21:34|41239.17
22:21:36|41239.17
22:21:36|41239.17
22:21:37|41239.17
22:21:39|41244.02
22:21:40|41244.02
22:21:41|41244.01
22:21:42|41244.01
22:21:43|41244.01
22:21:44|41244.01
22:21:45|41246.28
22:21:46|41248.97
22:21:47|41250.
22:21:48|41252.21
22:21:49|41252.21
22:21:50|41252.21
22:21:51|41252.21
22:21:52|41253.
22:21:53|41254.66
22:21:54|41254.66
22:21:55|41254.66
22:21:56|41255.87
22:21:57|41255.87
22:21:58|41252.21
22:21:59|41252.21
22:22:00|41252.21
22:22:01|41252.21
22:22:02|41249.88
22:22:03|41249.88
22:22:04|41249.88
22:22:05|41249.88
22:22:06|41249.88
22:22:07|41249.88
22:22:08|41249.89
22:22:09|41249.89
22:22:11|41249.89
22:22:12|41249.89
22:22:13|41249.89
22:22:13|41249.88
22:22:15|41249.89
22:22:16|41249.89
22:22:17|41249.89
22:22:18|41249.89
22:22:19|41249.89
22:22:21|41249.88
22:22:22|41249.88
22:22:23|41249.88
22:22:24|41249.88
22:22:25|41249.88
22:22:26|41249.88
22:22:27|41249.88
22:22:28|41249.88
22:22:29|41249.88
22:22:30|41249.88
22:22:31|41249.88
22:22:32|41249.88
22:22:33|41249.89
22:22:34|41249.89
22:22:35|41249.89
22:22:36|41249.89
22:22:37|41252.21
22:22:38|41252.21
22:22:39|41252.21
22:22:40|41252.21
22:22:41|41252.21
22:22:42|41252.21
22:22:43|41252.21
22:22:44|41252.2
22:22:45|41252.2
22:22:46|41252.2
22:22:48|41252.21
22:22:49|41252.21
22:22:50|41252.21
22:22:51|41252.21
22:22:52|41252.21
22:22:53|41252.21
22:22:54|41252.2
22:22:55|41252.2
22:22:56|41252.2
22:22:57|41252.22
22:22:58|41252.21
22:22:59|41252.22
22:23:00|41252.21
22:23:01|41252.21
22:23:02|41252.21
22:23:03|41250.58
22:23:04|41250.58
22:23:05|41250.01
22:23:07|41250.01
22:23:07|41250.01
22:23:09|41250.
22:23:09|41250.
22:23:11|41250.
22:23:11|41250.
22:23:12|41250.
22:23:13|41249.98
22:23:14|41249.98
22:23:16|41249.98
22:23:17|41249.98
22:23:18|41249.98
22:23:19|41249.98
22:23:20|41249.98
22:23:22|41249.98
22:23:23|41249.98
22:23:24|41249.98
22:23:24|41240.27
22:23:26|41240.27
22:23:26|41240.27
22:23:27|41240.27
22:23:29|41240.27
22:23:29|41240.27
22:23:31|41240.27
22:23:32|41240.27
22:23:34|41240.27
22:23:35|41240.27
22:23:35|41240.27
22:23:36|41240.27
22:23:38|41240.26
22:23:39|41240.26
22:23:40|41240.26
22:23:41|41233.35
22:23:42|41231.32
22:23:42|41231.32
22:23:44|41230.01
22:23:44|41230.01
22:23:46|41230.01
22:23:47|41230.01
22:23:48|41230.01
22:23:49|41230.
22:23:50|41230.
22:23:51|41230.
22:23:52|41230.01
22:23:53|41230.01
22:23:55|41230.01
22:23:55|41230.01
22:23:57|41230.01
22:23:57|41230.
22:23:59|41232.13
22:24:00|41232.13
22:24:01|41232.12
22:24:02|41232.12
22:24:03|41232.12
22:24:04|41232.13
22:24:05|41232.13
22:24:06|41224.55
22:24:07|41224.55
22:24:08|41224.02
22:24:10|41224.02
22:24:11|41224.02
22:24:12|41224.02
22:24:13|41216.
22:24:14|41208.29
22:24:15|41208.29
22:24:16|41208.29
22:24:17|41208.29
22:24:18|41208.29
22:24:20|41214.46
22:24:21|41215.57
22:24:22|41215.57
22:24:22|41215.57
22:24:23|41215.57
22:24:24|41215.58
22:24:25|41215.58
22:24:26|41215.98
22:24:28|41215.98
22:24:29|41215.98
22:24:29|41215.98
22:24:30|41215.98
22:24:31|41215.98
22:24:33|41215.97
22:24:33|41215.97
22:24:34|41215.97
22:24:35|41215.97
22:24:36|41215.97
22:24:37|41215.98
22:24:39|41215.98
22:24:39|41215.98
22:24:41|41215.98
22:24:42|41215.98
22:24:42|41215.98
22:24:43|41216.23
22:24:45|41216.23
22:24:45|41216.23
22:24:46|41216.24
22:24:47|41218.11
22:24:48|41218.11
22:24:50|41218.11
22:24:52|41223.72
22:24:53|41223.71
22:24:53|41223.72
22:24:54|41233.33
22:24:55|41233.33
22:24:57|41233.34
22:24:57|41233.34
22:24:58|41233.34
22:24:59|41233.33
22:25:00|41236.
22:25:01|41239.3
22:25:02|41240.27
22:25:03|41240.27
22:25:04|41240.27
22:25:05|41250.
22:25:06|41250.
22:25:07|41249.99
22:25:09|41249.99
22:25:10|41249.99
22:25:10|41249.99
22:25:11|41249.99
22:25:12|41250.
22:25:14|41255.43
22:25:15|41255.44
22:25:16|41255.43
22:25:17|41255.43
22:25:19|41258.32
22:25:20|41259.13
22:25:20|41287.74
22:25:21|41289.57
22:25:23|41289.58
22:25:23|41289.57
22:25:25|41289.57
22:25:26|41289.58
22:25:27|41289.58
22:25:28|41289.58
22:25:29|41289.58
22:25:30|41289.58
22:25:31|41289.58
22:25:32|41289.58
22:25:33|41294.
22:25:34|41275.
22:25:35|41293.98
22:25:37|41293.98
22:25:38|41282.71
22:25:38|41279.4
22:25:40|41274.73
22:25:41|41274.73
22:25:42|41274.73
22:25:43|41274.73
22:25:45|41272.19
22:25:45|41272.19
22:25:46|41272.19
22:25:47|41272.19
22:25:49|41307.87
22:25:50|41309.69
22:25:52|41300.
22:25:52|41299.99
22:25:54|41300.
22:25:54|41300.
22:25:56|41300.
22:25:56|41300.
22:25:57|41294.98
22:25:58|41287.86
22:25:59|41290.
22:26:00|41290.01
22:26:01|41290.01
22:26:02|41293.19
22:26:04|41300.
22:26:04|41300.
22:26:05|41300.
22:26:06|41300.
22:26:08|41299.99
22:26:09|41299.99
22:26:10|41299.99
22:26:11|41299.99
22:26:12|41300.
22:26:13|41300.
22:26:14|41300.
22:26:15|41300.
22:26:16|41275.15
22:26:17|41272.19
22:26:18|41272.2
22:26:19|41272.2
22:26:20|41272.19
22:26:22|41272.19
22:26:23|41272.02
22:26:23|41272.02
22:26:25|41261.51
22:26:25|41260.01
22:26:27|41259.28
22:26:27|41257.66
22:26:29|41256.01
22:26:30|41256.01
22:26:31|41256.01
22:26:32|41256.01
22:26:33|41256.01
22:26:34|41261.08
22:26:35|41265.58
22:26:36|41265.58
22:26:37|41265.58
22:26:38|41270.
22:26:39|41270.
22:26:41|41265.59
22:26:42|41265.59
22:26:43|41265.33
22:26:44|41265.33
22:26:45|41265.33
22:26:46|41265.33
22:26:47|41265.33
22:26:48|41265.33
22:26:49|41265.33
22:26:50|41265.32
22:26:51|41265.32
22:26:52|41265.32
22:26:53|41265.32
22:26:54|41271.55
22:26:55|41277.65
22:26:57|41271.49
22:26:58|41271.49
22:26:58|41271.49
22:26:59|41271.49
22:27:01|41271.23
22:27:01|41269.87
22:27:02|41269.87
22:27:04|41269.87
22:27:04|41269.87
22:27:06|41269.87
22:27:06|41269.87
22:27:07|41269.87
22:27:08|41269.87
22:27:09|41269.86
22:27:11|41269.86
22:27:12|41269.87
22:27:13|41269.87
22:27:14|41269.86
22:27:15|41269.87
22:27:15|41269.87
22:27:16|41269.87
22:27:17|41269.87
22:27:18|41269.87
22:27:19|41269.87
22:27:20|41277.64
22:27:22|41272.19
22:27:23|41272.19
22:27:24|41272.19
22:27:25|41272.19
22:27:26|41272.19
22:27:28|41272.2
22:27:28|41272.2
22:27:30|41272.2
22:27:30|41272.2
22:27:31|41272.2
22:27:32|41272.2
22:27:34|41272.2
22:27:34|41272.2
22:27:35|41260.05
22:27:36|41259.23
22:27:38|41259.22
22:27:39|41259.22
22:27:39|41259.21
22:27:40|41259.22
22:27:41|41259.22
22:27:43|41259.21
22:27:43|41259.21
22:27:44|41259.21
22:27:45|41259.21
22:27:46|41259.21
22:27:48|41259.21
22:27:49|41259.21
22:27:50|41259.21
22:27:51|41256.
22:27:52|41248.01
22:27:53|41248.01
22:27:54|41248.01
22:27:55|41248.01
22:27:56|41248.01
22:27:57|41248.01
22:27:58|41248.
22:27:59|41248.
22:28:00|41248.
22:28:02|41248.01
22:28:03|41248.
22:28:04|41248.01
22:28:05|41248.01
22:28:06|41248.01
22:28:07|41248.01
22:28:08|41248.01
22:28:09|41248.01
22:28:10|41248.01
22:28:11|41248.
22:28:12|41248.
22:28:13|41248.
22:28:15|41248.01
22:28:15|41248.01
22:28:17|41248.
22:28:17|41248.01
22:28:18|41248.02
22:28:19|41248.01
22:28:20|41248.01
22:28:21|41248.01
22:28:23|41248.02
22:28:23|41248.02
22:28:25|41255.05
22:28:25|41255.05
22:28:26|41252.48
22:28:27|41252.48
22:28:28|41252.49
22:28:29|41252.48
22:28:31|41252.48
22:28:32|41247.97
22:28:33|41247.48
22:28:34|41247.48
22:28:35|41247.48
22:28:36|41244.44
22:28:37|41243.7
22:28:38|41243.7
22:28:39|41243.7
22:28:40|41243.7
22:28:41|41243.7
22:28:42|41243.7
22:28:43|41243.7
22:28:44|41243.7
22:28:45|41243.7
22:28:46|41243.7
22:28:47|41243.7
22:28:48|41243.7
22:28:49|41243.7
22:28:50|41243.7
22:28:51|41243.7
22:28:52|41243.7
22:28:53|41243.7
22:28:54|41243.7
22:28:55|41243.7
22:28:56|41243.7
22:28:57|41243.69
22:28:58|41243.69
22:28:59|41243.69
22:29:00|41243.69
22:29:01|41243.69
22:29:03|41243.69
22:29:03|41243.69
22:29:04|41243.69
22:29:06|41243.69
22:29:06|41243.7
22:29:07|41243.7
22:29:08|41243.69
22:29:10|41243.7
22:29:11|41243.69
22:29:12|41243.69
22:29:12|41243.7
22:29:13|41243.69
22:29:14|41243.69
22:29:15|41243.69
22:29:16|41243.69
22:29:17|41243.69
22:29:19|41243.21
22:29:19|41243.21
22:29:21|41243.2
22:29:21|41243.2
22:29:23|41242.26
22:29:24|41242.26
22:29:25|41242.26
22:29:26|41242.27
22:29:27|41242.27
22:29:29|41242.27
22:29:30|41242.26
22:29:31|41242.26
22:29:32|41242.26
22:29:33|41242.26
22:29:34|41248.45
22:29:35|41273.1
22:29:36|41272.85
22:29:37|41271.62
22:29:38|41265.
22:29:39|41270.59
22:29:40|41270.59
22:29:41|41270.59
22:29:42|41270.59
22:29:43|41270.59
22:29:44|41270.59
22:29:45|41270.59
22:29:47|41270.59
22:29:47|41270.59
22:29:48|41270.59
22:29:50|41270.59
22:29:50|41270.59
22:29:51|41270.59
22:29:52|41270.59
22:29:53|41270.59
22:29:55|41270.59
22:29:55|41270.59
22:29:56|41270.59
22:29:58|41270.58
22:29:58|41270.58
22:29:59|41270.58
22:30:00|41270.58
22:30:01|41270.59
22:30:02|41270.59
22:30:03|41270.59
22:30:05|41270.59
22:30:07|41270.59
22:30:07|41270.58
22:30:08|41273.12
22:30:09|41273.11
22:30:10|41273.59
22:30:11|41273.12
22:30:12|41273.12
22:30:13|41268.57
22:30:14|41268.57
22:30:16|41268.57
22:30:16|41268.57
22:30:17|41268.57
22:30:19|41268.56
22:30:19|41268.57
22:30:20|41268.57
22:30:21|41268.57
22:30:23|41268.57
22:30:24|41268.57
22:30:25|41268.57
22:30:27|41268.57
22:30:27|41268.57
22:30:29|41268.56
22:30:30|41268.57
22:30:31|41268.56
22:30:32|41268.56
22:30:34|41268.57
22:30:34|41268.57
22:30:35|41268.57
22:30:36|41268.57
22:30:38|41268.57
22:30:38|41268.57
22:30:40|41268.57
22:30:40|41268.57
22:30:41|41268.57
22:30:42|41268.57
22:30:44|41272.71
22:30:45|41272.71
22:30:46|41272.71
22:30:47|41272.71
22:30:48|41272.71
22:30:49|41272.71
22:30:50|41272.71
22:30:51|41272.71
22:30:52|41268.62
22:30:53|41268.62
22:30:55|41268.62
22:30:55|41268.62
22:30:56|41269.94
22:30:57|41269.95
22:30:59|41272.54
22:30:59|41272.54
22:31:00|41272.55
22:31:01|41272.55
22:31:03|41272.54
22:31:03|41272.54
22:31:04|41272.55
22:31:05|41272.55
22:31:06|41272.7
22:31:07|41272.7
22:31:08|41272.7
22:31:09|41272.71
22:31:10|41272.71
22:31:11|41272.71
22:31:13|41272.71
22:31:14|41280.15
22:31:15|41291.51
22:31:16|41292.92
22:31:17|41301.23
22:31:18|41301.24
22:31:19|41301.24
22:31:20|41301.24
22:31:21|41301.24
22:31:22|41301.24
22:31:23|41301.23
22:31:25|41301.23
22:31:25|41301.23
22:31:27|41314.98
22:31:28|41319.97
22:31:29|41324.04
22:31:30|41320.38
22:31:32|41320.37
22:31:33|41320.37
22:31:34|41320.38
22:31:34|41320.37
22:31:36|41326.55
22:31:37|41326.55
22:31:38|41326.55
22:31:39|41326.56
22:31:40|41326.56
22:31:41|41326.55
22:31:42|41326.55
22:31:43|41326.55
22:31:44|41326.55
22:31:45|41326.56
22:31:46|41326.56
22:31:47|41326.56
22:31:48|41326.55
22:31:49|41326.56
22:31:50|41326.55
22:31:52|41330.55
22:31:52|41330.54
22:31:54|41330.54
22:31:55|41330.55
22:31:56|41330.54
22:31:57|41330.55
22:31:58|41333.
22:31:59|41333.6
22:32:00|41333.67
22:32:01|41333.67
22:32:02|41334.42
22:32:03|41334.42
22:32:04|41334.42
22:32:05|41334.42
22:32:06|41334.42
22:32:07|41334.43
22:32:08|41335.05
22:32:09|41335.05
22:32:10|41335.05
22:32:11|41335.22
22:32:12|41335.21
22:32:13|41336.38
22:32:14|41336.39
22:32:15|41336.39
22:32:16|41336.39
22:32:17|41341.99
22:32:18|41342.
22:32:19|41341.99
22:32:20|41341.99
22:32:21|41341.35
22:32:22|41326.56
22:32:23|41326.56
22:32:25|41324.06
22:32:25|41320.99
22:32:26|41314.72
22:32:27|41314.72
22:32:28|41314.72
22:32:29|41313.13
22:32:30|41313.13
22:32:31|41313.13
22:32:32|41313.13
22:32:33|41313.13
22:32:34|41313.14
22:32:35|41313.13
22:32:36|41313.13
22:32:37|41313.13
22:32:38|41313.13
22:32:39|41313.14
22:32:40|41313.14
22:32:41|41313.14
22:32:42|41313.13
22:32:43|41313.13
22:32:45|41313.13
22:32:46|41313.13
22:32:47|41313.13
22:32:48|41306.96
22:32:49|41306.96
22:32:50|41306.96
22:32:51|41306.96
22:32:53|41306.95
22:32:54|41300.
22:32:54|41293.38
22:32:56|41293.38
22:32:57|41293.38
22:32:57|41293.39
22:32:59|41293.39
22:33:00|41293.39
22:33:02|41293.39
22:33:03|41293.39
22:33:05|41299.34
22:33:05|41299.34
22:33:06|41299.34
22:33:07|41299.34
22:33:08|41299.34
22:33:09|41299.34
22:33:10|41299.34
22:33:11|41299.34
22:33:12|41299.34
22:33:13|41299.34
22:33:15|41299.34
22:33:16|41299.34
22:33:16|41299.34
22:33:18|41299.34
22:33:19|41299.34
22:33:20|41299.34
22:33:21|41295.18
22:33:22|41295.19
22:33:24|41295.19
22:33:24|41295.19
22:33:25|41295.18
22:33:26|41295.18
22:33:28|41306.18
22:33:29|41306.97
22:33:30|41310.18
22:33:31|41298.4
22:33:31|41302.98
22:33:33|41303.01
22:33:34|41303.02
22:33:35|41303.02
22:33:35|41308.11
22:33:37|41308.11
22:33:37|41308.11
22:33:39|41308.11
22:33:40|41308.11
22:33:41|41308.11
22:33:41|41311.07
22:33:43|41311.07
22:33:43|41311.07
22:33:45|41311.07
22:33:46|41311.07
22:33:47|41311.07
22:33:48|41311.07
22:33:49|41311.07
22:33:50|41311.08
22:33:51|41311.08
22:33:52|41311.08
22:33:52|41311.08
22:33:55|41311.08
22:33:55|41311.08
22:33:56|41311.08
22:33:57|41311.08
22:33:59|41311.08
22:34:00|41311.08
22:34:01|41311.08
22:34:01|41311.08
22:34:03|41320.98
22:34:04|41320.98
22:34:05|41320.99
22:34:06|41320.99
22:34:07|41320.99
22:34:08|41322.56
22:34:09|41322.56
22:34:10|41322.55
22:34:11|41322.55
22:34:13|41322.55
22:34:13|41322.55
22:34:14|41322.55
22:34:15|41324.04
22:34:17|41324.04
22:34:19|41324.04
22:34:19|41324.04
22:34:20|41324.04
22:34:21|41324.04
22:34:22|41324.04
22:34:23|41324.04
22:34:24|41324.04
22:34:25|41324.04
22:34:27|41322.67
22:34:29|41322.55
22:34:29|41322.55
22:34:30|41324.04
22:34:31|41324.05
22:34:32|41324.05
22:34:33|41324.04
22:34:34|41324.04
22:34:35|41324.04
22:34:36|41324.05
22:34:37|41324.05
22:34:38|41324.05
22:34:39|41324.05
22:34:40|41324.88
22:34:41|41327.74
22:34:42|41327.74
22:34:43|41378.04
22:34:44|41399.83
22:34:45|41396.22
22:34:46|41384.87
22:34:47|41373.23
22:34:48|41366.34
22:34:49|41366.34
22:34:51|41353.53
22:34:52|41349.28
22:34:52|41361.91
22:34:54|41347.55
22:34:55|41347.55
22:34:56|41362.99
22:34:56|41367.89
22:34:58|41360.17
22:34:59|41353.74
22:35:00|41350.01
22:35:00|41350.01
22:35:02|41350.01
22:35:02|41350.03
22:35:04|41350.04
22:35:05|41357.8
22:35:06|41357.79
22:35:07|41353.28
22:35:08|41353.28
22:35:09|41353.28
22:35:10|41353.28
22:35:10|41353.28
22:35:12|41353.27
22:35:13|41362.98
22:35:14|41362.98
22:35:14|41357.02
22:35:16|41353.28
22:35:17|41345.46
22:35:18|41341.94
22:35:19|41341.94
22:35:20|41337.62
22:35:21|41337.62
22:35:22|41337.62
22:35:23|41337.62
22:35:24|41337.62
22:35:26|41337.62
22:35:27|41337.61
22:35:28|41328.37
22:35:30|41326.54
22:35:31|41324.88
22:35:32|41324.88
22:35:33|41324.06
22:35:34|41319.74
22:35:35|41319.74
22:35:36|41319.74
22:35:37|41314.17
22:35:38|41314.18
22:35:39|41314.18
22:35:40|41314.18
22:35:41|41314.18
22:35:42|41314.43
22:35:43|41324.3
22:35:44|41328.36
22:35:46|41323.72
22:35:47|41323.72
22:35:48|41323.72
22:35:49|41323.72
22:35:50|41323.72
22:35:51|41324.3
22:35:52|41335.03
22:35:53|41335.04
22:35:54|41335.04
22:35:55|41335.03
22:35:56|41324.35
22:35:57|41324.35
22:35:58|41324.33
22:35:59|41324.31
22:36:00|41324.31
22:36:01|41330.49
22:36:02|41330.49
22:36:03|41330.5
22:36:04|41330.5
22:36:05|41330.5
22:36:06|41326.13
22:36:07|41326.13
22:36:09|41326.14
22:36:09|41326.14
22:36:11|41326.14
22:36:12|41329.79
22:36:13|41329.78
22:36:14|41329.79
22:36:14|41329.78
22:36:15|41329.79
22:36:16|41329.79
22:36:17|41329.78
22:36:18|41329.78
22:36:20|41329.78
22:36:20|41336.7
22:36:21|41336.7
22:36:22|41333.37
22:36:24|41333.38
22:36:24|41325.33
22:36:26|41332.13
22:36:26|41332.13
22:36:27|41332.13
22:36:28|41332.13
22:36:30|41332.13
22:36:31|41337.02
22:36:32|41337.02
22:36:33|41337.02
22:36:33|41337.02
22:36:35|41337.03
22:36:35|41337.03
22:36:37|41337.03
22:36:37|41337.03
22:36:39|41332.92
22:36:39|41332.92
22:36:40|41326.73
22:36:41|41326.73
22:36:43|41324.31
22:36:43|41324.31
22:36:44|41324.31
22:36:46|41324.31
22:36:47|41324.31
22:36:48|41324.31
22:36:48|41324.3
22:36:49|41324.31
22:36:51|41324.31
22:36:52|41324.31
22:36:53|41324.31
22:36:53|41324.31
22:36:55|41324.31
22:36:56|41324.31
22:36:57|41321.82
22:36:59|41304.69
22:36:59|41304.72
22:37:01|41308.66
22:37:02|41308.65
22:37:03|41308.66
22:37:04|41308.66
22:37:05|41308.61
22:37:06|41303.58
22:37:08|41303.59
22:37:09|41303.59
22:37:09|41303.59
22:37:11|41303.59
22:37:11|41303.58
22:37:13|41303.58
22:37:14|41303.58
22:37:15|41303.58
22:37:15|41303.58
22:37:16|41303.58
22:37:18|41303.58
22:37:18|41303.58
22:37:20|41303.58
22:37:21|41303.59
22:37:21|41303.59
22:37:22|41303.58
22:37:24|41303.58
22:37:24|41303.58
22:37:26|41303.58
22:37:26|41303.58
22:37:28|41303.58
22:37:29|41303.59
22:37:31|41303.58
22:37:32|41303.58
22:37:33|41303.58
22:37:34|41303.58
22:37:35|41303.57
22:37:36|41303.57
22:37:37|41303.58
22:37:38|41303.58
22:37:39|41303.58
22:37:40|41303.58
22:37:41|41303.58
22:37:42|41303.57
22:37:42|41303.57
22:37:44|41303.57
22:37:46|41303.57
22:37:46|41303.56
22:37:47|41303.56
22:37:48|41303.57
22:37:49|41303.57
22:37:50|41303.57
22:37:51|41303.57
22:37:52|41303.57
22:37:54|41303.56
22:37:54|41303.57
22:37:56|41303.57
22:37:58|41303.57
22:37:58|41308.91
22:37:59|41316.
22:38:00|41320.98
22:38:01|41320.98
22:38:02|41320.98
22:38:03|41321.39
22:38:05|41323.99
22:38:06|41323.99
22:38:07|41324.
22:38:08|41324.
22:38:10|41323.99
22:38:11|41323.99
22:38:11|41323.99
22:38:12|41323.99
22:38:13|41323.99
22:38:15|41323.99
22:38:16|41321.81
22:38:16|41317.8
22:38:18|41317.79
22:38:18|41317.79
22:38:20|41322.23
22:38:20|41323.97
22:38:21|41323.97
22:38:23|41323.98
22:38:23|41323.98
22:38:25|41323.98
22:38:25|41323.98
22:38:27|41323.98
22:38:27|41323.98
22:38:28|41323.98
22:38:30|41323.98
22:38:31|41323.98
22:38:32|41323.98
22:38:33|41323.98
22:38:34|41323.98
22:38:35|41323.98
22:38:36|41323.98
22:38:37|41323.98
22:38:38|41323.98
22:38:39|41323.98
22:38:41|41323.98
22:38:41|41323.97
22:38:43|41323.98
22:38:43|41323.98
22:38:44|41323.98
22:38:45|41323.97
22:38:47|41323.97
22:38:47|41323.97
22:38:48|41323.97
22:38:50|41323.97
22:38:50|41323.98
22:38:52|41323.97
22:38:53|41323.97
22:38:54|41323.98
22:38:55|41323.98
22:38:56|41323.98
22:38:57|41323.98
22:38:58|41323.98
22:38:59|41323.98
22:39:01|41323.98
22:39:02|41323.98
22:39:02|41323.98
22:39:04|41323.98
22:39:05|41323.
22:39:06|41323.
22:39:07|41323.01
22:39:08|41335.56
22:39:09|41335.56
22:39:10|41335.56
22:39:11|41332.17
22:39:12|41332.17
22:39:13|41332.17
22:39:14|41335.93
22:39:15|41337.02
22:39:16|41337.03
22:39:17|41337.04
22:39:18|41337.04
22:39:19|41345.29
22:39:20|41345.3
22:39:21|41351.24
22:39:22|41351.98
22:39:23|41347.66
22:39:24|41338.86
22:39:25|41344.78
22:39:27|41344.78
22:39:28|41344.79
22:39:29|41344.78
22:39:30|41344.78
22:39:32|41344.78
22:39:33|41344.78
22:39:33|41344.78
22:39:34|41344.79
22:39:36|41349.34
22:39:38|41349.34
22:39:38|41349.33
22:39:39|41349.34
22:39:40|41349.34
22:39:42|41339.17
22:39:43|41339.17
22:39:43|41337.04
22:39:44|41326.64
22:39:45|41326.64
22:39:47|41326.64
22:39:47|41326.64
22:39:49|41326.64
22:39:49|41326.56
22:39:51|41323.99
22:39:51|41323.99
22:39:52|41323.99
22:39:53|41323.99
22:39:54|41317.03
22:39:56|41318.38
22:39:56|41317.02
22:39:57|41317.28
22:39:59|41318.31
22:39:59|41318.31
22:40:00|41318.31
22:40:01|41318.31
22:40:03|41318.31
22:40:04|41318.31
22:40:04|41318.31
22:40:05|41318.42
22:40:07|41318.43
22:40:07|41318.43
22:40:09|41318.43
22:40:09|41318.43
22:40:10|41323.23
22:40:11|41323.05
22:40:13|41323.05
22:40:13|41323.05
22:40:15|41322.98
22:40:16|41322.98
22:40:17|41322.98
22:40:18|41322.98
22:40:19|41322.98
22:40:20|41319.16
22:40:21|41319.16
22:40:22|41319.16
22:40:23|41319.16
22:40:24|41319.16
22:40:25|41319.16
22:40:26|41319.15
22:40:27|41323.56
22:40:28|41323.56
22:40:29|41324.72
22:40:30|41324.72
22:40:31|41324.73
22:40:32|41324.72
22:40:33|41324.72
22:40:34|41324.72
22:40:35|41324.72
22:40:36|41324.72
22:40:37|41324.72
22:40:38|41324.72
22:40:39|41324.72
22:40:40|41324.73
22:40:41|41326.04
22:40:42|41326.03
22:40:43|41326.03
22:40:44|41326.04
22:40:45|41326.03
22:40:46|41326.03
22:40:47|41326.04
22:40:48|41326.03
22:40:49|41326.03
22:40:50|41326.03
22:40:51|41326.03
22:40:52|41326.04
22:40:53|41326.04
22:40:55|41326.04
22:40:55|41326.04
22:40:56|41326.03
22:40:58|41326.03
22:40:59|41326.04
22:41:00|41326.04
22:41:01|41326.04
22:41:02|41326.04
22:41:03|41326.03
22:41:04|41326.04
22:41:05|41326.04
22:41:06|41326.04
22:41:07|41326.9
22:41:09|41326.89
22:41:09|41326.89
22:41:11|41326.9
22:41:12|41326.9
22:41:13|41326.9
22:41:13|41326.9
22:41:14|41326.9
22:41:15|41326.9
22:41:16|41326.9
22:41:18|41326.91
22:41:18|41326.91
22:41:19|41326.91
22:41:20|41326.91
22:41:22|41326.91
22:41:22|41326.92
22:41:24|41326.91
22:41:24|41326.92
22:41:25|41326.92
22:41:26|41326.92
22:41:27|41326.91
22:41:28|41326.91
22:41:29|41335.24
22:41:31|41327.94
22:41:32|41327.94
22:41:33|41327.94
22:41:34|41327.94
22:41:35|41327.94
22:41:37|41327.93
22:41:37|41327.93
22:41:38|41327.94
22:41:39|41327.94
22:41:40|41327.94
22:41:42|41327.94
22:41:43|41327.94
22:41:44|41318.44
22:41:45|41315.99
22:41:46|41315.99
22:41:47|41315.59
22:41:48|41311.09
22:41:49|41311.09
22:41:50|41311.09
22:41:51|41311.09
22:41:52|41311.09
22:41:53|41311.09
22:41:54|41311.09
22:41:56|41311.09
22:41:57|41311.08
22:41:57|41311.08
22:41:58|41311.08
22:42:00|41311.08
22:42:01|41311.08
22:42:02|41311.08
22:42:03|41311.08
22:42:04|41311.08
22:42:06|41318.52
22:42:06|41324.04
22:42:08|41324.04
22:42:08|41324.04
22:42:09|41324.04
22:42:10|41324.04
22:42:11|41324.04
22:42:12|41324.04
22:42:13|41324.05
22:42:14|41324.05
22:42:15|41324.05
22:42:16|41325.76
22:42:17|41325.76
22:42:19|41325.76
22:42:19|41325.77
22:42:21|41325.76
22:42:21|41325.76
22:42:22|41325.77
22:42:23|41325.77
22:42:25|41325.77
22:42:25|41325.77
22:42:26|41325.77
22:42:27|41325.77
22:42:28|41325.77
22:42:30|41326.27
22:42:30|41326.27
22:42:32|41326.53
22:42:34|41331.48
22:42:35|41331.49
22:42:36|41331.49
22:42:37|41331.49
22:42:38|41331.48
22:42:39|41331.49
22:42:40|41331.48
22:42:41|41331.48
22:42:42|41331.48
22:42:43|41331.49
22:42:44|41331.49
22:42:45|41331.49
22:42:46|41331.48
22:42:47|41331.48
22:42:48|41331.49
22:42:49|41331.49
22:42:50|41331.48
22:42:51|41331.48
22:42:52|41331.49
22:42:53|41331.49
22:42:54|41331.49
22:42:55|41331.49
22:42:56|41331.49
22:42:58|41331.48
22:42:58|41331.48
22:42:59|41331.49
22:43:00|41331.49
22:43:01|41331.49
22:43:02|41331.49
22:43:04|41331.48
22:43:04|41331.48
22:43:06|41337.58
22:43:07|41338.13
22:43:07|41338.13
22:43:09|41338.13
22:43:09|41338.13
22:43:11|41338.13
22:43:12|41338.13
22:43:13|41338.13
22:43:14|41338.13
22:43:15|41338.14
22:43:16|41338.13
22:43:17|41338.13
22:43:18|41338.13
22:43:19|41331.93
22:43:20|41331.93
22:43:21|41324.06
22:43:23|41324.06
22:43:23|41324.06
22:43:24|41320.97
22:43:25|41320.97
22:43:26|41320.97
22:43:27|41320.96
22:43:28|41320.96
22:43:29|41320.96
22:43:30|41320.96
22:43:31|41320.96
22:43:32|41320.
22:43:34|41320.
22:43:36|41311.03
22:43:37|41311.03
22:43:38|41311.03
22:43:39|41311.03
22:43:40|41308.12
22:43:41|41306.93
22:43:43|41306.88
22:43:43|41306.88
22:43:45|41302.
22:43:46|41302.
22:43:47|41302.
22:43:48|41302.
22:43:49|41302.
22:43:50|41302.
22:43:51|41301.99
22:43:52|41301.99
22:43:53|41302.
22:43:54|41301.99
22:43:55|41301.99
22:43:56|41301.99
22:43:58|41301.82
22:43:59|41301.82
22:43:59|41300.01
22:44:00|41300.01
22:44:02|41299.87
22:44:03|41294.65
22:44:04|41294.65
22:44:05|41294.65
22:44:06|41294.65
22:44:07|41288.89
22:44:08|41291.15
22:44:09|41291.15
22:44:10|41291.15
22:44:11|41293.24
22:44:12|41293.24
22:44:13|41293.24
22:44:14|41293.23
22:44:15|41293.24
22:44:16|41293.24
22:44:17|41293.24
22:44:18|41293.24
22:44:20|41293.23
22:44:21|41293.23
22:44:21|41293.23
22:44:23|41288.26
22:44:24|41288.26
22:44:25|41285.71
22:44:26|41285.7
22:44:26|41285.7
22:44:28|41285.7
22:44:28|41285.7
22:44:30|41285.21
22:44:31|41280.01
22:44:32|41266.39
22:44:33|41266.39
22:44:34|41266.39
22:44:35|41266.39
22:44:36|41266.39
22:44:36|41274.64
22:44:37|41284.58
22:44:38|41284.58
22:44:40|41284.58
22:44:41|41284.58
22:44:42|41284.58
22:44:43|41284.33
22:44:44|41284.33
22:44:45|41269.79
22:44:46|41269.79
22:44:47|41268.19
22:44:48|41268.19
22:44:49|41268.19
22:44:50|41268.19
22:44:51|41268.19
22:44:52|41268.19
22:44:53|41268.42
22:44:54|41268.42
22:44:55|41268.42
22:44:56|41268.42
22:44:57|41268.42
22:44:58|41268.43
22:44:59|41268.43
22:45:00|41268.43
22:45:01|41276.21
22:45:02|41280.8
22:45:03|41280.56
22:45:04|41280.55
22:45:05|41280.55
22:45:07|41280.03
22:45:08|41277.27
22:45:09|41269.9
22:45:10|41269.9
22:45:10|41269.9
22:45:12|41269.9
22:45:13|41269.9
22:45:14|41265.6
22:45:15|41260.59
22:45:16|41260.59
22:45:17|41268.83
22:45:18|41268.83
22:45:18|41268.83
22:45:19|41270.15
22:45:20|41270.15
22:45:21|41270.15
22:45:23|41270.15
22:45:24|41270.15
22:45:25|41270.39
22:45:26|41270.39
22:45:27|41270.39
22:45:28|41265.
22:45:28|41265.01
22:45:30|41265.01
22:45:31|41265.01
22:45:31|41265.
22:45:33|41265.01
22:45:33|41265.01
22:45:35|41265.01
22:45:36|41272.9
22:45:36|41275.41
22:45:38|41272.43
22:45:39|41272.43
22:45:40|41272.42
22:45:40|41272.42
22:45:42|41272.43
22:45:42|41272.43
22:45:44|41270.01
22:45:44|41266.24
22:45:46|41266.24
22:45:47|41266.24
22:45:48|41266.24
22:45:49|41266.24
22:45:50|41266.24
22:45:50|41266.24
22:45:51|41266.24
22:45:52|41266.24
22:45:54|41266.24
22:45:55|41266.24
22:45:56|41266.24
22:45:56|41266.24
22:45:58|41266.23
22:45:59|41266.24
22:46:00|41276.08
22:46:01|41282.13
22:46:02|41282.13
22:46:03|41282.13
22:46:04|41282.13
22:46:05|41282.13
22:46:07|41282.14
22:46:08|41282.14
22:46:09|41282.13
22:46:10|41282.14
22:46:11|41282.14
22:46:12|41282.14
22:46:13|41282.14
22:46:14|41284.59
22:46:15|41285.15
22:46:16|41289.61
22:46:17|41289.61
22:46:18|41294.52
22:46:19|41302.47
22:46:19|41304.46
22:46:21|41304.46
22:46:22|41304.46
22:46:23|41304.46
22:46:24|41304.46
22:46:25|41311.07
22:46:26|41311.07
22:46:27|41308.54
22:46:27|41308.54
22:46:29|41304.54
22:46:30|41304.54
22:46:30|41305.33
22:46:31|41310.25
22:46:33|41310.24
22:46:34|41304.
22:46:35|41304.
22:46:35|41304.
22:46:37|41310.21
22:46:38|41310.21
22:46:39|41310.21
22:46:40|41311.07
22:46:41|41311.07
22:46:42|41311.07
22:46:43|41311.07
22:46:44|41311.07
22:46:45|41311.07
22:46:46|41304.89
22:46:47|41304.89
22:46:48|41304.89
22:46:49|41304.88
22:46:50|41307.78
22:46:51|41307.78
22:46:52|41307.78
22:46:53|41304.91
22:46:54|41293.96
22:46:55|41293.96
22:46:56|41293.96
22:46:57|41293.95
22:46:58|41293.7
22:47:00|41289.19
22:47:01|41289.19
22:47:02|41288.
22:47:04|41285.16
22:47:05|41285.16
22:47:07|41285.16
22:47:07|41285.16
22:47:08|41285.16
22:47:10|41285.16
22:47:10|41285.16
22:47:11|41285.15
22:47:12|41285.15
22:47:14|41285.16
22:47:15|41285.16
22:47:16|41285.4
22:47:16|41285.4
22:47:17|41285.41
22:47:19|41292.31
22:47:19|41292.31
22:47:22|41285.52
22:47:22|41299.77
22:47:23|41300.
22:47:24|41300.
22:47:25|41300.
22:47:26|41300.
22:47:27|41306.59
22:47:28|41306.59
22:47:29|41306.59
22:47:31|41306.59
22:47:31|41306.59
22:47:32|41306.6
22:47:33|41306.6
22:47:34|41306.6
22:47:35|41306.6
22:47:36|41306.6
22:47:38|41306.6
22:47:40|41306.6
22:47:40|41306.6
22:47:42|41306.6
22:47:43|41306.6
22:47:44|41306.6
22:47:46|41306.9
22:47:46|41306.9
22:47:47|41306.9
22:47:48|41306.9
22:47:49|41306.9
22:47:50|41306.9
22:47:51|41306.91
22:47:52|41306.91
22:47:53|41306.91
22:47:54|41306.91
22:47:55|41306.9
22:47:56|41306.9
22:47:57|41306.9
22:47:58|41306.9
22:47:59|41306.9
22:48:00|41306.91
22:48:02|41306.9
22:48:03|41306.9
22:48:05|41306.9
22:48:05|41306.9
22:48:06|41306.9
22:48:07|41306.92
22:48:08|41306.91
22:48:09|41311.1
22:48:10|41311.42
22:48:11|41311.42
22:48:12|41311.41
22:48:13|41311.41
22:48:14|41311.41
22:48:15|41311.16
22:48:16|41311.16
22:48:17|41311.16
22:48:18|41311.16
22:48:19|41311.16
22:48:20|41311.16
22:48:21|41308.27
22:48:22|41308.27
22:48:23|41308.26
22:48:24|41308.27
22:48:25|41308.27
22:48:26|41308.27
22:48:27|41308.27
22:48:28|41308.27
22:48:29|41308.27
22:48:30|41308.27
22:48:31|41308.26
22:48:32|41308.26
22:48:33|41308.26
22:48:34|41308.26
22:48:36|41308.26
22:48:37|41308.26
22:48:38|41308.27
22:48:38|41308.27
22:48:40|41308.27
22:48:41|41308.27
22:48:42|41308.27
22:48:43|41308.26
22:48:44|41308.26
22:48:45|41308.26
22:48:46|41308.26
22:48:47|41308.26
22:48:47|41308.26
22:48:49|41308.26
22:48:50|41308.26
22:48:52|41308.26
22:48:52|41308.26
22:48:53|41308.26
22:48:54|41308.26
22:48:55|41306.36
22:48:56|41306.36
22:48:57|41306.36
22:48:58|41306.36
22:48:59|41306.36
22:49:00|41306.35
22:49:01|41306.36
22:49:03|41306.36
22:49:04|41306.36
22:49:06|41306.36
22:49:06|41314.42
22:49:08|41317.1
22:49:09|41317.09
22:49:10|41317.09
22:49:11|41315.24
22:49:13|41315.09
22:49:13|41312.
22:49:14|41312.
22:49:15|41312.
22:49:16|41312.
22:49:17|41312.
22:49:18|41312.
22:49:19|41309.79
22:49:20|41309.78
22:49:22|41309.78
22:49:22|41309.78
22:49:23|41309.79
22:49:25|41309.79
22:49:25|41309.79
22:49:27|41309.79
22:49:28|41309.79
22:49:29|41309.79
22:49:30|41309.78
22:49:30|41309.78
22:49:32|41310.12
22:49:33|41310.12
22:49:35|41310.12
22:49:35|41310.12
22:49:36|41310.12
22:49:37|41310.12
22:49:39|41310.12
22:49:41|41310.12
22:49:41|41310.12
22:49:42|41310.12
22:49:43|41310.12
22:49:45|41320.94
22:49:46|41320.94
22:49:47|41320.94
22:49:48|41320.94
22:49:49|41320.94
22:49:50|41320.94
22:49:51|41320.94
22:49:52|41320.95
22:49:52|41324.86
22:49:53|41324.86
22:49:55|41324.87
22:49:56|41326.53
22:49:57|41330.98
22:49:58|41330.99
22:49:59|41337.95
22:49:59|41337.95
22:50:01|41337.26
22:50:02|41335.36
22:50:03|41327.42
22:50:05|41320.95
22:50:06|41320.96
22:50:07|41320.96
22:50:07|41320.96
22:50:09|41320.
22:50:11|41315.7
22:50:11|41315.7
22:50:12|41315.7
22:50:13|41315.69
22:50:14|41315.7
22:50:15|41315.7
22:50:16|41315.7
22:50:17|41315.7
22:50:19|41315.7
22:50:19|41315.7
22:50:20|41323.52
22:50:21|41323.52
22:50:23|41323.53
22:50:24|41323.53
22:50:25|41323.53
22:50:26|41323.53
22:50:27|41323.53
22:50:28|41321.83
22:50:29|41321.83
22:50:30|41321.83
22:50:31|41321.83
22:50:32|41321.83
22:50:33|41321.87
22:50:35|41321.88
22:50:36|41321.87
22:50:36|41321.87
22:50:38|41321.87
22:50:39|41321.87
22:50:40|41321.88
22:50:41|41321.88
22:50:42|41321.88
22:50:43|41321.88
22:50:44|41321.88
22:50:45|41321.87
22:50:47|41321.87
22:50:47|41321.88
22:50:49|41321.88
22:50:50|41321.87
22:50:51|41321.87
22:50:52|41321.87
22:50:53|41321.88
22:50:54|41325.31
22:50:55|41325.31
22:50:56|41325.31
22:50:57|41325.31
22:50:59|41325.31
22:50:59|41325.31
22:51:00|41321.87
22:51:02|41321.87
22:51:03|41321.87
22:51:04|41321.87
22:51:05|41321.87
22:51:06|41312.
22:51:08|41312.
22:51:08|41311.09
22:51:10|41311.09
22:51:11|41311.09
22:51:12|41311.09
22:51:13|41311.09
22:51:14|41311.08
22:51:15|41310.83
22:51:16|41310.83
22:51:17|41310.83
22:51:18|41306.92
22:51:19|41306.92
22:51:20|41306.92
22:51:21|41306.92
22:51:22|41306.92
22:51:23|41306.92
22:51:24|41306.92
22:51:25|41306.92
22:51:26|41306.92
22:51:27|41306.91
22:51:28|41306.91
22:51:29|41306.91
22:51:30|41306.91
22:51:31|41306.92
22:51:33|41306.91
22:51:34|41306.91
22:51:34|41306.91
22:51:36|41306.91
22:51:37|41298.12
22:51:37|41296.97
22:51:38|41296.95
22:51:40|41296.95
22:51:41|41296.95
22:51:42|41293.88
22:51:43|41293.88
22:51:44|41293.88
22:51:45|41293.39
22:51:46|41293.39
22:51:47|41293.38
22:51:48|41293.38
22:51:49|41293.38
22:51:50|41293.39
22:51:51|41293.39
22:51:52|41293.39
22:51:53|41293.39
22:51:54|41292.87
22:51:55|41292.87
22:51:56|41289.63
22:51:57|41289.63
22:51:58|41289.63
22:51:59|41289.63
22:52:00|41289.63
22:52:01|41289.63
22:52:02|41284.05
22:52:03|41281.
22:52:04|41281.
22:52:06|41281.
22:52:07|41281.
22:52:08|41280.
22:52:10|41280.01
22:52:11|41280.
22:52:12|41280.
22:52:13|41280.
22:52:13|41280.
22:52:14|41280.
22:52:16|41280.
22:52:17|41278.83
22:52:17|41278.83
22:52:19|41278.83
22:52:19|41278.83
22:52:21|41280.
22:52:21|41280.59
22:52:23|41280.59
22:52:24|41284.01
22:52:25|41284.01
22:52:26|41284.01
22:52:27|41284.01
22:52:28|41284.01
22:52:29|41284.01
22:52:30|41284.01
22:52:31|41284.01
22:52:32|41284.01
22:52:33|41284.
22:52:34|41284.
22:52:35|41284.
22:52:36|41273.87
22:52:37|41272.2
22:52:38|41268.98
22:52:39|41268.98
22:52:41|41271.71
22:52:41|41275.16
22:52:42|41275.16
22:52:44|41275.15
22:52:44|41230.14
22:52:46|41235.11
22:52:46|41227.14
22:52:47|41228.68
22:52:49|41228.68
22:52:49|41232.52
22:52:51|41232.52
22:52:51|41235.8
22:52:53|41235.81
22:52:54|41243.2
22:52:55|41243.2
22:52:56|41243.21
22:52:57|41243.21
22:52:58|41243.21
22:52:59|41243.21
22:53:00|41243.21
22:53:01|41243.2
22:53:02|41242.95
22:53:03|41235.81
22:53:04|41235.81
22:53:05|41235.81
22:53:06|41235.59
22:53:07|41228.67
22:53:08|41225.24
22:53:09|41222.79
22:53:10|41220.4
22:53:11|41220.4
22:53:12|41209.14
22:53:13|41209.14
22:53:14|41209.14
22:53:15|41209.14
22:53:16|41216.16
22:53:18|41222.8
22:53:19|41230.92
22:53:20|41230.92
22:53:21|41233.34
22:53:21|41233.35
22:53:23|41233.34
22:53:24|41233.34
22:53:25|41233.35
22:53:26|41233.34
22:53:27|41233.34
22:53:28|41233.35
22:53:29|41233.59
22:53:29|41233.59
22:53:31|41233.58
22:53:31|41233.58
22:53:32|41233.59
22:53:34|41239.91
22:53:34|41235.78
22:53:35|41235.78
22:53:37|41235.77
22:53:39|41235.77
22:53:39|41235.77
22:53:40|41235.77
22:53:41|41235.77
22:53:42|41235.77
22:53:43|41235.77
22:53:44|41235.77
22:53:45|41235.77
22:53:46|41235.77
22:53:47|41235.77
22:53:48|41235.77
22:53:49|41235.78
22:53:50|41235.78
22:53:51|41235.78
22:53:52|41235.78
22:53:53|41235.78
22:53:54|41235.78
22:53:55|41235.78
22:53:56|41235.78
22:53:57|41235.78
22:53:59|41235.77
22:54:00|41235.77
22:54:01|41235.77
22:54:02|41235.78
22:54:02|41235.78
22:54:04|41235.77
22:54:05|41235.77
22:54:06|41235.78
22:54:07|41237.08
22:54:09|41237.08
22:54:09|41237.08
22:54:10|41237.08
22:54:12|41239.91
22:54:13|41246.27
22:54:14|41248.75
22:54:14|41248.75
22:54:15|41246.82
22:54:17|41246.82
22:54:18|41246.82
22:54:19|41246.82
22:54:20|41246.82
22:54:22|41246.82
22:54:22|41245.64
22:54:23|41245.64
22:54:24|41245.63
22:54:25|41245.64
22:54:26|41246.27
22:54:27|41246.27
22:54:28|41246.33
22:54:29|41246.33
22:54:30|41246.34
22:54:31|41246.34
22:54:32|41246.34
22:54:33|41246.34
22:54:34|41249.82
22:54:35|41249.83
22:54:36|41249.82
22:54:37|41249.82
22:54:38|41249.82
22:54:39|41249.82
22:54:40|41249.82
22:54:41|41249.82
22:54:43|41249.83
22:54:44|41249.83
22:54:44|41249.83
22:54:46|41249.83
22:54:46|41249.82
22:54:47|41249.82
22:54:49|41249.82
22:54:50|41249.82
22:54:51|41249.82
22:54:51|41249.82
22:54:53|41249.82
22:54:53|41249.82
22:54:55|41249.82
22:54:56|41249.82
22:54:57|41249.83
22:54:58|41249.82
22:54:58|41249.82
22:55:00|41249.82
22:55:01|41248.4
22:55:02|41245.39
22:55:03|41245.39
22:55:03|41245.39
22:55:04|41245.39
22:55:05|41245.39
22:55:07|41245.39
22:55:08|41245.39
22:55:09|41245.39
22:55:10|41245.39
22:55:12|41245.39
22:55:13|41245.39
22:55:14|41245.39
22:55:15|41245.39
22:55:16|41245.39
22:55:17|41249.81
22:55:19|41249.82
22:55:19|41249.82
22:55:20|41249.82
22:55:21|41249.82
22:55:23|41227.98
22:55:24|41227.97
22:55:25|41227.97
22:55:26|41227.97
22:55:27|41239.36
22:55:28|41239.36
22:55:29|41245.54
22:55:30|41245.54
22:55:31|41245.55
22:55:31|41245.55
22:55:33|41245.54
22:55:33|41245.54
22:55:35|41245.54
22:55:36|41245.55
22:55:37|41245.54
22:55:37|41245.54
22:55:38|41245.54
22:55:40|41245.54
22:55:41|41245.54
22:55:42|41245.41
22:55:43|41245.41
22:55:44|41245.4
22:55:45|41245.39
22:55:46|41238.43
22:55:47|41238.43
22:55:48|41238.43
22:55:49|41238.43
22:55:50|41238.43
22:55:51|41238.43
22:55:52|41240.19
22:55:53|41240.18
22:55:53|41240.18
22:55:55|41240.18
22:55:56|41240.18
22:55:56|41240.18
22:55:57|41240.18
22:55:59|41240.19
22:56:00|41240.18
22:56:00|41240.18
22:56:02|41240.18
22:56:03|41240.18
22:56:04|41240.18
22:56:05|41240.18
22:56:06|41240.18
22:56:07|41240.18
22:56:08|41240.19
22:56:10|41240.19
22:56:11|41240.18
22:56:13|41240.18
22:56:13|41240.19
22:56:14|41240.19
22:56:15|41240.18
22:56:16|41240.18
22:56:18|41240.18
22:56:18|41240.19
22:56:20|41240.18
22:56:21|41240.18
22:56:21|41240.18
22:56:23|41240.18
22:56:23|41240.18
22:56:24|41240.18
22:56:25|41240.18
22:56:26|41240.18
22:56:28|41240.19
22:56:29|41240.19
22:56:30|41240.18
22:56:31|41240.
22:56:32|41238.42
22:56:32|41238.42
22:56:33|41238.42
22:56:34|41238.42
22:56:36|41238.38
22:56:36|41238.38
22:56:37|41234.29
22:56:38|41234.29
22:56:40|41229.83
22:56:40|41229.83
22:56:41|41229.83
22:56:42|41229.83
22:56:43|41229.83
22:56:45|41229.83
22:56:45|41229.83
22:56:47|41229.83
22:56:48|41229.83
22:56:48|41229.83
22:56:50|41229.83
22:56:51|41229.83
22:56:51|41229.52
22:56:52|41223.83
22:56:53|41223.83
22:56:54|41223.83
22:56:55|41223.83
22:56:56|41223.83
22:56:57|41223.83
22:56:58|41226.04
22:57:00|41229.82
22:57:00|41229.82
22:57:02|41229.82
22:57:03|41233.94
22:57:04|41233.94
22:57:05|41233.95
22:57:06|41233.95
22:57:07|41233.95
22:57:09|41233.95
22:57:10|41233.94
22:57:12|41233.95
22:57:13|41233.94
22:57:13|41233.94
22:57:14|41231.75
22:57:15|41231.75
22:57:17|41225.33
22:57:17|41218.16
22:57:18|41218.14
22:57:19|41218.14
22:57:20|41218.14
22:57:21|41218.14
22:57:23|41217.17
22:57:23|41217.17
22:57:24|41217.75
22:57:25|41229.46
22:57:26|41233.34
22:57:27|41233.33
22:57:29|41230.81
22:57:30|41230.8
22:57:32|41230.8
22:57:32|41230.8
22:57:33|41230.81
22:57:34|41230.8
22:57:35|41230.8
22:57:36|41230.8
22:57:37|41230.8
22:57:38|41230.8
22:57:39|41230.8
22:57:40|41230.8
22:57:41|41230.8
22:57:42|41230.01
22:57:43|41230.
22:57:44|41230.
22:57:45|41230.
22:57:46|41230.
22:57:48|41230.01
22:57:49|41230.01
22:57:50|41230.
22:57:50|41230.
22:57:52|41221.89
22:57:53|41221.89
22:57:55|41223.97
22:57:55|41223.97
22:57:56|41223.97
22:57:57|41223.97
22:57:59|41223.97
22:58:00|41223.97
22:58:01|41223.97
22:58:02|41223.96
22:58:03|41223.96
22:58:04|41223.96
22:58:05|41223.96
22:58:06|41223.96
22:58:06|41223.96
22:58:07|41223.97
22:58:08|41223.97
22:58:09|41223.97
22:58:12|41223.97
22:58:13|41229.93
22:58:15|41229.93
22:58:15|41229.93
22:58:16|41229.93
22:58:17|41229.99
22:58:18|41229.99
22:58:19|41229.99
22:58:20|41229.99
22:58:21|41229.99
22:58:23|41229.99
22:58:23|41229.99
22:58:24|41229.99
22:58:26|41229.99
22:58:27|41229.99
22:58:28|41225.39
22:58:28|41225.39
22:58:30|41227.6
22:58:31|41229.51
22:58:32|41223.96
22:58:33|41223.96
22:58:35|41223.96
22:58:35|41223.55
22:58:36|41223.54
22:58:37|41223.54
22:58:38|41221.02
22:58:40|41221.03
22:58:40|41221.03
22:58:41|41219.58
22:58:42|41215.62
22:58:43|41215.62
22:58:44|41221.8
22:58:45|41221.8
22:58:46|41221.81
22:58:47|41226.1
22:58:48|41233.32
22:58:49|41238.69
22:58:50|41238.69
22:58:51|41238.69
22:58:52|41238.69
22:58:53|41238.69
22:58:55|41238.44
22:58:57|41238.45
22:58:57|41238.43
22:58:58|41232.52
22:58:59|41232.52
22:59:00|41232.52
22:59:01|41232.52
22:59:02|41238.68
22:59:03|41238.68
22:59:04|41242.6
22:59:05|41242.6
22:59:06|41243.21
22:59:07|41244.18
22:59:08|41244.18
22:59:09|41246.27
22:59:10|41251.65
22:59:11|41257.25
22:59:12|41257.25
22:59:13|41257.25
22:59:14|41257.25
22:59:15|41257.25
22:59:16|41265.4
22:59:17|41271.77
22:59:18|41271.77
22:59:19|41268.74
22:59:21|41268.74
22:59:21|41268.74
22:59:22|41268.75
22:59:23|41268.74
22:59:24|41268.74
22:59:25|41268.74
22:59:26|41268.74
22:59:27|41268.75
22:59:28|41268.75
22:59:29|41268.75
22:59:30|41268.75
22:59:31|41268.75
22:59:32|41268.75
22:59:33|41268.75
22:59:34|41268.75
22:59:35|41268.75
22:59:36|41268.75
22:59:37|41268.75
22:59:38|41268.75
22:59:39|41268.75
22:59:40|41268.75
22:59:41|41268.75
22:59:42|41268.75
22:59:43|41268.75
22:59:44|41268.75
22:59:45|41268.75
22:59:46|41268.74
22:59:48|41268.74
22:59:48|41281.13
22:59:50|41286.8
22:59:51|41281.78
22:59:52|41281.78
22:59:53|41281.78
22:59:54|41285.23
22:59:55|41285.23
22:59:56|41285.23
22:59:57|41285.22
22:59:57|41285.22
22:59:59|41285.22
23:00:00|41285.22
23:00:00|41285.22
23:00:01|41285.21
23:00:03|41285.21
23:00:04|41285.2
23:00:05|41285.2
23:00:07|41291.39
23:00:07|41303.01
23:00:09|41299.11
23:00:10|41299.11
23:00:11|41299.11
23:00:12|41300.38
23:00:13|41300.38
23:00:14|41300.38
23:00:15|41318.95
23:00:17|41318.95
23:00:17|41318.96
23:00:18|41309.97
23:00:19|41319.16
23:00:20|41319.17
23:00:21|41332.2
23:00:22|41325.85
23:00:24|41330.09
23:00:25|41330.34
23:00:26|41336.4
23:00:27|41337.55
23:00:29|41339.14
23:00:29|41339.14
23:00:31|41335.24
23:00:32|41335.24
23:00:33|41335.24
23:00:34|41326.66
23:00:35|41326.92
23:00:36|41326.92
23:00:37|41326.92
23:00:38|41326.92
23:00:39|41332.85
23:00:40|41332.84
23:00:41|41332.84
23:00:42|41332.84
23:00:43|41332.84
23:00:44|41332.84
23:00:45|41332.84
23:00:46|41332.85
23:00:47|41332.85
23:00:48|41333.43
23:00:49|41333.44
23:00:50|41333.44
23:00:52|41333.44
23:00:52|41334.7
23:00:53|41315.93
23:00:55|41316.18
23:00:56|41324.23
23:00:57|41324.23
23:00:58|41324.23
23:00:59|41324.23
23:01:00|41324.23
23:01:01|41324.23
23:01:02|41324.22
23:01:03|41315.93
23:01:04|41315.93
23:01:05|41315.93
23:01:06|41315.93
23:01:07|41315.93
23:01:08|41313.75
23:01:09|41304.48
23:01:10|41304.47
23:01:11|41304.46
23:01:12|41304.46
23:01:13|41299.98
23:01:15|41299.98
23:01:16|41299.98
23:01:17|41304.71
23:01:18|41304.71
23:01:20|41304.69
23:01:20|41304.69
23:01:22|41304.69
23:01:23|41304.69
23:01:25|41304.69
23:01:26|41304.48
23:01:26|41304.48
23:01:28|41304.47
23:01:28|41304.48
23:01:29|41304.47
23:01:31|41304.48
23:01:32|41304.48
23:01:32|41304.48
23:01:34|41304.48
23:01:35|41304.47
23:01:36|41304.31
23:01:37|41304.3
23:01:38|41304.71
23:01:39|41304.71
23:01:40|41304.72
23:01:41|41304.48
23:01:42|41304.49
23:01:43|41304.49
23:01:44|41304.48
23:01:45|41304.49
23:01:46|41304.48
23:01:47|41304.48
23:01:48|41304.49
23:01:49|41304.48
23:01:50|41304.48
23:01:51|41304.48
23:01:53|41304.48
23:01:54|41304.48
23:01:55|41304.48
23:01:56|41298.11
23:01:57|41298.11
23:01:58|41298.11
23:01:58|41296.56
23:01:59|41296.
23:02:01|41288.89
23:02:01|41288.89
23:02:03|41288.89
23:02:03|41288.89
23:02:04|41288.89
23:02:05|41288.89
23:02:06|41288.89
23:02:07|41285.93
23:02:08|41285.93
23:02:10|41285.93
23:02:10|41285.93
23:02:12|41285.92
23:02:12|41285.92
23:02:14|41285.92
23:02:15|41285.22
23:02:16|41285.22
23:02:17|41281.73
23:02:18|41281.73
23:02:19|41280.01
23:02:20|41280.01
23:02:21|41280.
23:02:22|41277.86
23:02:23|41277.86
23:02:24|41275.51
23:02:25|41272.
23:02:26|41271.99
23:02:28|41271.99
23:02:29|41271.98
23:02:30|41271.98
23:02:31|41267.45
23:02:32|41267.45
23:02:33|41267.45
23:02:34|41267.44
23:02:35|41264.01
23:02:36|41264.01
23:02:37|41261.59
23:02:38|41261.59
23:02:39|41261.58
23:02:40|41261.58
23:02:42|41260.01
23:02:43|41260.01
23:02:43|41260.01
23:02:45|41277.6
23:02:45|41273.47
23:02:46|41273.48
23:02:47|41270.71
23:02:48|41270.61
23:02:50|41269.3
23:02:51|41269.31
23:02:52|41269.3
23:02:53|41269.3
23:02:54|41269.3
23:02:55|41269.31
23:02:57|41277.
23:02:57|41277.
23:02:59|41276.99
23:03:00|41277.
23:03:00|41276.99
23:03:01|41276.99
23:03:03|41277.
23:03:04|41276.99
23:03:05|41270.88
23:03:05|41270.88
23:03:06|41270.88
23:03:07|41270.88
23:03:09|41270.88
23:03:09|41270.88
23:03:10|41270.88
23:03:11|41270.88
23:03:12|41264.21
23:03:14|41264.21
23:03:15|41283.99
23:03:16|41283.99
23:03:16|41283.99
23:03:17|41289.95
23:03:19|41292.
23:03:20|41295.63
23:03:20|41290.27
23:03:22|41290.27
23:03:22|41290.27
23:03:24|41290.27
23:03:25|41290.27
23:03:26|41295.64
23:03:27|41295.64
23:03:28|41298.11
23:03:29|41298.11
23:03:30|41298.11
23:03:31|41298.11
23:03:33|41300.
23:03:34|41300.
23:03:34|41300.
23:03:35|41300.
23:03:36|41302.45
23:03:38|41302.44
23:03:39|41302.44
23:03:40|41302.45
23:03:41|41302.45
23:03:42|41302.45
23:03:43|41302.45
23:03:45|41302.44
23:03:45|41302.45
23:03:46|41302.45
23:03:48|41302.45
23:03:49|41302.45
23:03:49|41298.11
23:03:50|41298.11
23:03:52|41298.11
23:03:52|41298.11
23:03:54|41298.11
23:03:55|41298.11
23:03:56|41298.11
23:03:57|41298.11
23:03:58|41298.11
23:03:59|41298.11
23:04:00|41298.11
23:04:01|41298.11
23:04:02|41288.55
23:04:03|41286.64
23:04:04|41286.64
23:04:05|41286.64
23:04:06|41286.64
23:04:07|41286.64
23:04:09|41286.64
23:04:10|41286.64
23:04:11|41286.63
23:04:12|41286.63
23:04:13|41286.63
23:04:14|41286.63
23:04:15|41280.
23:04:16|41274.29
23:04:17|41274.3
23:04:18|41274.3
23:04:19|41279.96
23:04:19|41279.95
23:04:21|41279.96
23:04:22|41279.96
23:04:24|41279.95
23:04:25|41279.95
23:04:26|41279.95
23:04:26|41279.95
23:04:27|41279.95
23:04:28|41267.2
23:04:30|41250.95
23:04:31|41253.76
23:04:32|41253.77
23:04:32|41253.77
23:04:34|41253.77
23:04:34|41253.77
23:04:36|41270.12
23:04:37|41262.36
23:04:38|41251.6
23:04:38|41231.38
23:04:41|41231.38
23:04:42|41231.38
23:04:42|41231.38
23:04:43|41231.38
23:04:44|41231.38
23:04:45|41231.38
23:04:46|41231.38
23:04:47|41219.39
23:04:48|41219.39
23:04:49|41219.38
23:04:50|41219.38
23:04:52|41224.31
23:04:53|41229.54
23:04:54|41227.45
23:04:55|41200.01
23:04:56|41208.05
23:04:57|41202.85
23:04:58|41202.85
23:04:59|41202.85
23:05:00|41202.85
23:05:01|41202.85
23:05:03|41179.03
23:05:04|41182.41
23:05:05|41173.01
23:05:06|41175.84
23:05:07|41155.65
23:05:07|41159.87
23:05:09|41159.87
23:05:10|41159.87
23:05:10|41171.71
23:05:11|41165.55
23:05:13|41164.37
23:05:14|41165.55
23:05:14|41145.01
23:05:16|41160.17
23:05:18|41147.04
23:05:18|41148.88
23:05:19|41148.01
23:05:20|41148.01
23:05:21|41148.01
23:05:22|41144.17
23:05:23|41143.28
23:05:24|41139.28
23:05:26|41134.8
23:05:27|41134.8
23:05:28|41134.8
23:05:29|41134.8
23:05:31|41134.79
23:05:31|41134.79
23:05:32|41134.79
23:05:33|41134.79
23:05:34|41134.79
23:05:35|41123.45
23:05:36|41115.5
23:05:37|41124.32
23:05:38|41114.03
23:05:39|41114.03
23:05:41|41124.57
23:05:42|41123.28
23:05:43|41120.55
23:05:44|41125.94
23:05:45|41108.87
23:05:46|41108.87
23:05:47|41108.87
23:05:48|41108.86
23:05:48|41109.12
23:05:50|41113.21
23:05:50|41113.21
23:05:52|41113.21
23:05:54|41113.23
23:05:54|41129.99
23:05:55|41113.68
23:05:56|41113.68
23:05:57|41113.68
23:05:58|41108.88
23:05:59|41114.94
23:06:00|41114.94
23:06:01|41114.94
23:06:02|41114.94
23:06:03|41114.94
23:06:04|41115.71
23:06:05|41115.71
23:06:06|41115.71
23:06:07|41115.7
23:06:08|41115.7
23:06:09|41085.46
23:06:10|41091.76
23:06:11|41102.21
23:06:12|41100.27
23:06:13|41106.08
23:06:14|41093.96
23:06:15|41092.06
23:06:16|41100.43
23:06:17|41100.
23:06:18|41092.52
23:06:19|41092.51
23:06:20|41092.51
23:06:21|41092.51
23:06:22|41081.72
23:06:23|41083.37
23:06:24|41083.38
23:06:25|41083.38
23:06:26|41083.38
23:06:27|41080.93
23:06:28|41080.93
23:06:29|41080.93
23:06:30|41083.53
23:06:32|41098.56
23:06:33|41105.71
23:06:34|41110.08
23:06:34|41115.68
23:06:37|41127.93
23:06:37|41129.88
23:06:38|41138.89
23:06:39|41153.12
23:06:40|41158.85
23:06:41|41162.
23:06:42|41162.44
23:06:43|41166.66
23:06:44|41166.66
23:06:46|41168.27
23:06:46|41168.27
23:06:48|41166.41
23:06:49|41166.41
23:06:50|41166.41
23:06:50|41166.41
23:06:52|41166.41
23:06:53|41166.41
23:06:55|41166.4
23:06:55|41166.4
23:06:56|41166.4
23:06:57|41166.4
23:06:58|41166.41
23:06:59|41166.4
23:07:00|41166.4
23:07:02|41166.41
23:07:03|41166.41
23:07:04|41166.41
23:07:04|41166.41
23:07:06|41166.41
23:07:07|41166.4
23:07:08|41160.01
23:07:09|41160.01
23:07:09|41160.01
23:07:11|41164.17
23:07:12|41142.82
23:07:13|41149.
23:07:14|41163.58
23:07:14|41161.54
23:07:15|41161.54
23:07:17|41159.83
23:07:17|41159.83
23:07:19|41159.83
23:07:20|41159.82
23:07:21|41159.82
23:07:23|41151.82
23:07:23|41151.82
23:07:24|41151.82
23:07:25|41157.76
23:07:26|41157.76
23:07:27|41157.76
23:07:29|41153.98
23:07:30|41153.98
23:07:30|41153.99
23:07:31|41153.98
23:07:34|41153.98
23:07:34|41153.98
23:07:36|41152.18
23:07:37|41152.18
23:07:38|41152.43
23:07:38|41152.43
23:07:40|41152.43
23:07:40|41152.44
23:07:42|41152.44
23:07:43|41152.43
23:07:43|41152.43
23:07:45|41152.43
23:07:46|41152.42
23:07:47|41152.43
23:07:49|41152.43
23:07:49|41152.43
23:07:50|41152.43
23:07:51|41152.42
23:07:52|41152.42
23:07:54|41152.42
23:07:55|41152.42
23:07:56|41152.43
23:07:56|41152.43
23:07:57|41152.42
23:08:00|41152.43
23:08:00|41152.43
23:08:01|41152.43
23:08:02|41152.43
23:08:03|41152.43
23:08:04|41152.43
23:08:05|41154.58
23:08:06|41157.18
23:08:07|41154.84
23:08:08|41152.42
23:08:09|41152.43
23:08:10|41152.43
23:08:11|41152.43
23:08:12|41152.43
23:08:13|41152.43
23:08:14|41152.43
23:08:15|41152.42
23:08:16|41152.42
23:08:17|41152.42
23:08:18|41152.42
23:08:19|41152.42
23:08:20|41142.15
23:08:21|41142.14
23:08:22|41142.14
23:08:24|41142.15
23:08:25|41142.15
23:08:25|41142.15
23:08:27|41142.15
23:08:27|41142.15
23:08:28|41142.14
23:08:29|41141.89
23:08:31|41141.89
23:08:31|41141.89
23:08:32|41141.9
23:08:34|41141.9
23:08:35|41141.9
23:08:35|41141.89
23:08:37|41137.01
23:08:38|41137.
23:08:38|41137.
23:08:40|41137.
23:08:41|41132.43
23:08:42|41132.43
23:08:42|41132.43
23:08:44|41120.94
23:08:45|41120.94
23:08:46|41120.94
23:08:47|41120.94
23:08:48|41120.94
23:08:49|41120.94
23:08:50|41120.94
23:08:50|41127.1
23:08:52|41131.39
23:08:53|41131.39
23:08:53|41132.46
23:08:54|41132.46
23:08:55|41132.46
23:08:56|41132.46
23:08:58|41132.46
23:08:59|41132.46
23:08:59|41132.46
23:09:01|41132.46
23:09:02|41132.46
23:09:03|41132.46
23:09:04|41136.86
23:09:05|41137.05
23:09:06|41142.16
23:09:06|41142.16
23:09:07|41141.91
23:09:08|41141.91
23:09:10|41141.91
23:09:11|41141.91
23:09:12|41141.92
23:09:13|41141.92
23:09:13|41141.92
23:09:14|41141.92
23:09:16|41141.92
23:09:17|41141.92
23:09:18|41141.92
23:09:19|41141.92
23:09:20|41141.92
23:09:21|41141.92
23:09:21|41141.92
23:09:22|41141.92
23:09:24|41141.92
23:09:26|41141.9
23:09:26|41141.9
23:09:27|41141.9
23:09:28|41141.9
23:09:29|41141.9
23:09:30|41141.9
23:09:31|41141.9
23:09:32|41141.9
23:09:33|41141.9
23:09:34|41141.9
23:09:35|41141.9
23:09:36|41141.9
23:09:37|41134.94
23:09:38|41134.94
23:09:39|41134.94
23:09:41|41134.94
23:09:42|41134.94
23:09:42|41134.94
23:09:44|41134.94
23:09:45|41134.94
23:09:46|41139.69
23:09:47|41140.83
23:09:48|41142.82
23:09:48|41143.85
23:09:50|41143.85
23:09:51|41145.9
23:09:52|41145.9
23:09:53|41145.9
23:09:54|41145.9
23:09:55|41142.93
23:09:57|41142.93
23:09:58|41142.93
23:09:59|41142.93
23:10:00|41142.93
23:10:00|41142.93
23:10:01|41142.93
23:10:03|41143.85
23:10:04|41143.85
23:10:06|41145.76
23:10:07|41145.77
23:10:08|41145.77
23:10:09|41145.77
23:10:10|41145.77
23:10:11|41145.77
23:10:12|41145.77
23:10:13|41145.76
23:10:14|41148.93
23:10:14|41148.92
23:10:17|41148.92
23:10:18|41154.9
23:10:19|41154.9
23:10:20|41154.9
23:10:21|41154.9
23:10:22|41154.9
23:10:23|41154.9
23:10:24|41154.9
23:10:25|41154.9
23:10:26|41154.9
23:10:26|41154.9
23:10:28|41154.9
23:10:29|41154.9
23:10:30|41154.9
23:10:31|41154.9
23:10:31|41154.91
23:10:34|41154.91
23:10:34|41154.91
23:10:35|41154.91
23:10:36|41155.16
23:10:37|41157.83
23:10:38|41157.84
23:10:39|41157.84
23:10:40|41157.84
23:10:41|41157.84
23:10:43|41157.84
23:10:43|41157.84
23:10:44|41157.84
23:10:45|41157.84
23:10:47|41157.84
23:10:47|41157.84
23:10:48|41157.84
23:10:49|41157.83
23:10:50|41157.83
23:10:51|41157.83
23:10:52|41157.83
23:10:54|41157.83
23:10:54|41157.83
23:10:56|41157.83
23:10:56|41157.83
23:10:57|41157.83
23:10:59|41157.83
23:11:00|41157.83
23:11:01|41158.53
23:11:02|41158.54
23:11:03|41158.54
23:11:04|41158.54
23:11:05|41158.53
23:11:06|41158.53
23:11:08|41158.53
23:11:08|41158.54
23:11:09|41158.54
23:11:10|41158.54
23:11:12|41158.54
23:11:12|41158.54
23:11:13|41158.54
23:11:14|41158.54
23:11:15|41158.54
23:11:16|41158.54
23:11:18|41158.54
23:11:18|41158.54
23:11:19|41158.55
23:11:20|41167.76
23:11:21|41167.33
23:11:22|41167.33
23:11:24|41167.33
23:11:25|41167.33
23:11:26|41167.33
23:11:27|41167.32
23:11:28|41167.33
23:11:29|41167.33
23:11:31|41167.32
23:11:32|41167.33
23:11:33|41167.33
23:11:34|41167.33
23:11:35|41167.33
23:11:36|41167.33
23:11:37|41167.33
23:11:38|41167.33
23:11:38|41158.54
23:11:40|41158.54
23:11:41|41157.83
23:11:42|41157.82
23:11:42|41155.3
23:11:45|41155.3
23:11:45|41155.3
23:11:46|41155.3
23:11:47|41155.29
23:11:48|41155.29
23:11:49|41155.29
23:11:50|41155.29
23:11:51|41155.29
23:11:53|41155.29
23:11:54|41155.29
23:11:55|41155.29
23:11:56|41155.29
23:11:57|41155.29
23:11:59|41155.29
23:11:59|41155.29
23:12:00|41155.29
23:12:01|41155.29
23:12:02|41155.29
23:12:03|41155.29
23:12:04|41155.29
23:12:06|41155.29
23:12:06|41155.29
23:12:07|41155.29
23:12:09|41155.29
23:12:09|41155.29
23:12:10|41155.29
23:12:12|41155.29
23:12:13|41155.29
23:12:14|41155.29
23:12:15|41155.29
23:12:16|41155.29
23:12:17|41155.29
23:12:18|41155.29
23:12:19|41155.29
23:12:20|41155.29
23:12:21|41155.29
23:12:22|41155.29
23:12:23|41155.29
23:12:24|41155.3
23:12:25|41155.3
23:12:26|41155.3
23:12:27|41155.3
23:12:29|41155.29
23:12:29|41155.29
23:12:31|41155.3
23:12:32|41155.3
23:12:33|41155.3
23:12:34|41161.04
23:12:35|41161.04
23:12:36|41161.04
23:12:37|41161.04
23:12:38|41161.04
23:12:39|41161.04
23:12:40|41161.03
23:12:41|41161.04
23:12:42|41161.04
23:12:43|41161.04
23:12:44|41161.04
23:12:45|41161.04
23:12:46|41161.28
23:12:47|41161.28
23:12:48|41161.28
23:12:49|41161.27
23:12:50|41161.27
23:12:51|41161.27
23:12:52|41161.27
23:12:53|41161.27
23:12:54|41161.27
23:12:55|41161.27
23:12:56|41161.28
23:12:57|41161.28
23:12:58|41185.72
23:12:59|41185.71
23:13:00|41194.97
23:13:01|41194.96
23:13:02|41194.97
23:13:03|41194.99
23:13:04|41195.
23:13:05|41195.
23:13:06|41186.92
23:13:07|41181.6
23:13:08|41181.6
23:13:09|41181.6
23:13:10|41181.6
23:13:11|41181.6
23:13:12|41181.6
23:13:13|41181.6
23:13:14|41181.6
23:13:15|41181.59
23:13:16|41181.59
23:13:17|41181.59
23:13:18|41181.6
23:13:19|41181.6
23:13:20|41181.85
23:13:21|41181.85
23:13:22|41181.85
23:13:23|41181.85
23:13:24|41181.85
23:13:25|41181.85
23:13:27|41181.85
23:13:27|41194.42
23:13:28|41194.42
23:13:29|41194.42
23:13:30|41194.42
23:13:32|41194.42
23:13:33|41192.47
23:13:34|41192.47
23:13:35|41192.47
23:13:37|41195.
23:13:38|41195.
23:13:39|41195.
23:13:39|41195.
23:13:41|41195.
23:13:42|41192.48
23:13:43|41188.35
23:13:44|41191.88
23:13:45|41191.88
23:13:46|41191.87
23:13:47|41191.87
23:13:48|41191.87
23:13:49|41191.87
23:13:50|41193.91
23:13:52|41193.91
23:13:53|41193.92
23:13:53|41194.64
23:13:54|41198.63
23:13:55|41198.63
23:13:56|41205.91
23:13:57|41199.95
23:13:58|41199.95
23:13:59|41199.95
23:14:01|41199.95
23:14:01|41203.58
23:14:02|41203.58
23:14:04|41203.58
23:14:05|41203.58
23:14:06|41203.58
23:14:07|41203.58
23:14:08|41203.58
23:14:09|41203.58
23:14:10|41203.57
23:14:11|41203.57
23:14:12|41203.57
23:14:13|41199.95
23:14:14|41205.9
23:14:15|41206.51
23:14:16|41206.51
23:14:17|41206.52
23:14:18|41206.51
23:14:19|41206.51
23:14:21|41205.12
23:14:21|41205.13
23:14:23|41205.13
23:14:23|41205.12
23:14:26|41205.13
23:14:27|41205.13
23:14:29|41205.12
23:14:30|41205.12
23:14:31|41205.12
23:14:31|41205.13
23:14:33|41205.13
23:14:33|41205.13
23:14:34|41205.13
23:14:36|41205.12
23:14:37|41205.13
23:14:38|41205.12
23:14:39|41205.12
23:14:39|41205.12
23:14:41|41205.11
23:14:42|41205.11
23:14:43|41205.12
23:14:45|41205.11
23:14:45|41205.11
23:14:46|41205.11
23:14:47|41205.11
23:14:48|41205.11
23:14:49|41205.11
23:14:50|41205.11
23:14:51|41205.11
23:14:52|41205.11
23:14:53|41205.12
23:14:54|41205.12
23:14:55|41205.12
23:14:57|41205.11
23:14:59|41195.68
23:14:59|41198.66
23:15:00|41198.66
23:15:02|41198.65
23:15:02|41198.66
23:15:04|41202.15
23:15:05|41198.87
23:15:06|41198.87
23:15:07|41198.87
23:15:08|41198.87
23:15:08|41198.87
23:15:10|41198.87
23:15:11|41198.87
23:15:12|41198.87
23:15:13|41198.87
23:15:14|41198.88
23:15:15|41198.88
23:15:16|41198.88
23:15:17|41198.87
23:15:18|41198.87
23:15:19|41198.88
23:15:20|41198.88
23:15:21|41198.87
23:15:22|41198.87
23:15:23|41198.87
23:15:24|41198.87
23:15:25|41198.87
23:15:25|41198.82
23:15:27|41198.82
23:15:28|41198.82
23:15:28|41192.99
23:15:30|41192.99
23:15:31|41190.64
23:15:33|41190.64
23:15:33|41194.48
23:15:34|41194.48
23:15:35|41194.48
23:15:36|41194.48
23:15:38|41194.48
23:15:38|41194.47
23:15:40|41194.47
23:15:40|41194.47
23:15:41|41194.47
23:15:42|41194.47
23:15:43|41194.47
23:15:44|41194.47
23:15:46|41194.47
23:15:47|41194.47
23:15:48|41194.47
23:15:50|41190.64
23:15:50|41190.64
23:15:51|41190.65
23:15:52|41190.65
23:15:53|41190.65
23:15:55|41190.65
23:15:56|41190.65
23:15:56|41190.65
23:15:58|41190.65
23:15:59|41194.5
23:16:00|41197.73
23:16:00|41194.44
23:16:02|41195.67
23:16:03|41195.67
23:16:05|41195.67
23:16:06|41195.67
23:16:07|41195.67
23:16:07|41195.67
23:16:08|41197.48
23:16:09|41197.48
23:16:11|41197.48
23:16:12|41197.48
23:16:13|41197.49
23:16:14|41197.49
23:16:15|41197.49
23:16:16|41197.48
23:16:17|41197.48
23:16:18|41197.48
23:16:19|41197.48
23:16:20|41197.48
23:16:21|41197.48
23:16:22|41197.48
23:16:23|41197.48
23:16:24|41197.48
23:16:25|41197.49
23:16:26|41204.09
23:16:27|41204.09
23:16:28|41204.1
23:16:29|41204.1
23:16:30|41204.1
23:16:31|41204.1
23:16:32|41204.09
23:16:33|41204.09
23:16:34|41204.09
23:16:35|41204.09
23:16:36|41204.09
23:16:37|41204.09
23:16:38|41204.09
23:16:39|41204.09
23:16:40|41204.09
23:16:41|41204.32
23:16:42|41204.32
23:16:43|41204.32
23:16:44|41204.33
23:16:45|41204.33
23:16:47|41208.99
23:16:47|41208.99
23:16:48|41209.
23:16:49|41210.31
23:16:50|41210.95
23:16:52|41210.95
23:16:52|41210.95
23:16:53|41210.95
23:16:54|41210.94
23:16:55|41210.94
23:16:56|41210.94
23:16:57|41210.95
23:16:58|41210.95
23:17:00|41210.95
23:17:01|41210.95
23:17:01|41210.94
23:17:03|41210.94
23:17:04|41210.95
23:17:05|41210.95
23:17:06|41210.95
23:17:07|41211.63
23:17:08|41213.74
23:17:09|41190.65
23:17:10|41174.92
23:17:11|41188.28
23:17:12|41188.28
23:17:13|41188.28
23:17:14|41189.88
23:17:15|41189.88
23:17:16|41189.88
23:17:17|41189.88
23:17:19|41189.88
23:17:20|41189.88
23:17:21|41189.88
23:17:22|41189.88
23:17:22|41189.88
23:17:24|41189.88
23:17:24|41189.87
23:17:26|41189.88
23:17:26|41179.59
23:17:28|41179.59
23:17:29|41179.84
23:17:30|41179.84
23:17:31|41179.84
23:17:32|41179.84
23:17:32|41179.84
23:17:34|41179.83
23:17:35|41179.83
23:17:36|41179.83
23:17:38|41179.83
23:17:38|41179.83
23:17:39|41179.83
23:17:40|41179.83
23:17:41|41179.79
23:17:42|41174.28
23:17:43|41173.38
23:17:44|41169.7
23:17:45|41169.71
23:17:46|41169.71
23:17:47|41169.71
23:17:48|41169.71
23:17:49|41169.95
23:17:50|41169.95
23:17:51|41169.95
23:17:52|41169.95
23:17:54|41169.95
23:17:55|41169.95
23:17:56|41169.95
23:17:57|41169.95
23:17:58|41169.95
23:17:58|41169.95
23:17:59|41169.96
23:18:01|41161.55
23:18:01|41155.56
23:18:02|41155.56
23:18:04|41155.56
23:18:05|41155.56
23:18:06|41155.55
23:18:07|41155.55
23:18:08|41155.55
23:18:08|41155.55
23:18:10|41155.55
23:18:12|41155.55
23:18:12|41155.55
23:18:13|41155.55
23:18:14|41155.55
23:18:15|41155.55
23:18:16|41155.55
23:18:17|41155.55
23:18:18|41155.56
23:18:19|41155.56
23:18:20|41155.56
23:18:21|41155.56
23:18:22|41155.55
23:18:23|41155.55
23:18:24|41155.55
23:18:25|41155.55
23:18:26|41155.16
23:18:27|41155.16
23:18:28|41150.18
23:18:29|41150.18
23:18:30|41150.18
23:18:32|41150.18
23:18:32|41150.19
23:18:34|41150.19
23:18:35|41150.19
23:18:35|41150.18
23:18:36|41150.19
23:18:38|41150.19
23:18:39|41150.19
23:18:39|41150.19
23:18:40|41150.19
23:18:41|41150.19
23:18:43|41150.19
23:18:44|41147.78
23:18:45|41151.03
23:18:45|41151.03
23:18:47|41151.03
23:18:48|41151.03
23:18:48|41151.03
23:18:49|41151.04
23:18:51|41151.03
23:18:52|41151.03
23:18:52|41151.04
23:18:54|41151.03
23:18:54|41151.03
23:18:56|41151.03
23:18:57|41151.03
23:18:58|41151.65
23:18:59|41151.65
23:18:59|41160.
23:19:00|41159.99
23:19:02|41159.99
23:19:03|41159.99
23:19:05|41159.99
23:19:06|41159.99
23:19:08|41159.99
23:19:09|41159.99
23:19:09|41159.99
23:19:11|41159.99
23:19:13|41160.
23:19:13|41160.
23:19:14|41160.
23:19:15|41160.
23:19:17|41160.
23:19:17|41160.
23:19:18|41160.
23:19:21|41160.
23:19:21|41160.
23:19:23|41160.
23:19:24|41160.
23:19:25|41160.
23:19:26|41160.
23:19:27|41160.
23:19:28|41160.
23:19:29|41160.
23:19:30|41160.
23:19:31|41161.56
23:19:32|41163.07
23:19:33|41168.65
23:19:34|41168.65
23:19:35|41163.09
23:19:36|41163.09
23:19:37|41163.09
23:19:38|41163.09
23:19:39|41163.09
23:19:40|41165.18
23:19:42|41165.18
23:19:43|41165.19
23:19:44|41165.2
23:19:45|41158.36
23:19:46|41158.36
23:19:47|41156.
23:19:47|41156.
23:19:49|41156.
23:19:50|41156.
23:19:51|41156.
23:19:52|41156.
23:19:53|41156.
23:19:54|41156.
23:19:55|41156.
23:19:56|41156.
23:19:57|41156.
23:19:58|41156.01
23:20:00|41156.01
23:20:01|41156.01
23:20:01|41156.01
23:20:02|41156.
23:20:03|41156.
23:20:04|41156.
23:20:06|41156.
23:20:08|41156.
23:20:08|41156.
23:20:09|41151.48
23:20:10|41151.48
23:20:11|41151.48
23:20:12|41151.03
23:20:13|41151.03
23:20:14|41151.03
23:20:15|41150.19
23:20:16|41150.19
23:20:17|41146.93
23:20:18|41146.94
23:20:19|41146.94
23:20:20|41146.94
23:20:21|41142.85
23:20:22|41142.85
23:20:23|41142.85
23:20:24|41143.11
23:20:25|41143.11
23:20:26|41143.11
23:20:27|41143.11
23:20:28|41143.1
23:20:29|41143.1
23:20:30|41143.1
23:20:31|41143.1
23:20:33|41143.1
23:20:34|41143.1
23:20:35|41143.1
23:20:35|41143.11
23:20:36|41143.11
23:20:38|41143.11
23:20:39|41136.84
23:20:40|41136.85
23:20:41|41136.85
23:20:42|41136.85
23:20:43|41136.85
23:20:44|41136.85
23:20:45|41146.92
23:20:46|41146.92
23:20:46|41146.93
23:20:48|41146.92
23:20:48|41139.47
23:20:50|41139.47
23:20:50|41139.47
23:20:51|41140.01
23:20:53|41140.01
23:20:54|41140.01
23:20:54|41140.01
23:20:55|41140.01
23:20:57|41141.7
23:20:58|41143.2
23:20:58|41143.19
23:21:00|41143.2
23:21:02|41146.92
23:21:02|41146.92
23:21:03|41146.93
23:21:04|41146.93
23:21:05|41146.93
23:21:06|41146.93
23:21:07|41146.93
23:21:08|41146.93
23:21:09|41146.93
23:21:10|41146.93
23:21:12|41146.93
23:21:12|41146.93
23:21:13|41146.93
23:21:14|41153.73
23:21:15|41163.94
23:21:17|41160.76
23:21:18|41160.51
23:21:19|41158.88
23:21:19|41158.88
23:21:20|41158.87
23:21:22|41158.87
23:21:23|41158.87
23:21:24|41155.92
23:21:24|41155.92
23:21:26|41155.92
23:21:27|41155.92
23:21:28|41155.92
23:21:28|41158.6
23:21:30|41158.6
23:21:32|41158.6
23:21:32|41158.6
23:21:34|41158.6
23:21:36|41158.6
23:21:36|41158.6
23:21:37|41152.
23:21:38|41149.54
23:21:39|41149.54
23:21:40|41149.54
23:21:41|41149.54
23:21:42|41149.53
23:21:43|41149.54
23:21:44|41149.54
23:21:45|41149.54
23:21:46|41149.54
23:21:47|41149.54
23:21:48|41149.54
23:21:49|41149.54
23:21:51|41149.53
23:21:52|41149.53
23:21:53|41149.53
23:21:54|41149.53
23:21:55|41149.53
23:21:57|41149.54
23:21:58|41149.54
23:21:59|41149.54
23:21:59|41149.54
23:22:01|41149.54
23:22:02|41149.54
23:22:03|41149.54
23:22:04|41149.54
23:22:05|41149.54
23:22:06|41149.53
23:22:07|41149.54
23:22:08|41149.54
23:22:09|41149.54
23:22:10|41149.54
23:22:11|41149.53
23:22:12|41149.54
23:22:13|41149.53
23:22:14|41149.53
23:22:15|41149.53
23:22:16|41149.54
23:22:17|41149.54
23:22:19|41155.13
23:22:19|41155.13
23:22:20|41155.32
23:22:21|41155.45
23:22:22|41162.74
23:22:23|41162.97
23:22:24|41160.14
23:22:25|41160.14
23:22:26|41160.14
23:22:27|41160.13
23:22:28|41160.13
23:22:29|41160.13
23:22:30|41160.13
23:22:32|41160.13
23:22:32|41160.13
23:22:33|41160.13
23:22:35|41160.11
23:22:37|41159.88
23:22:38|41159.89
23:22:39|41159.89
23:22:40|41159.89
23:22:41|41159.89
23:22:42|41159.89
23:22:43|41159.89
23:22:45|41159.89
23:22:45|41174.38
23:22:47|41180.11
23:22:48|41182.38
23:22:48|41188.25
23:22:50|41188.25
23:22:51|41193.86
23:22:52|41193.87
23:22:53|41196.82
23:22:54|41198.03
23:22:55|41198.02
23:22:56|41198.02
23:22:57|41198.02
23:22:58|41199.97
23:22:59|41199.97
23:23:00|41199.97
23:23:01|41196.4
23:23:01|41196.41
23:23:03|41196.4
23:23:04|41196.4
23:23:05|41191.73
23:23:06|41187.09
23:23:07|41187.09
23:23:08|41187.09
23:23:10|41187.1
23:23:10|41187.1
23:23:11|41187.09
23:23:13|41187.1
23:23:14|41187.09
23:23:14|41187.09
23:23:16|41187.1
23:23:17|41187.09
23:23:18|41187.1
23:23:19|41187.1
23:23:21|41187.1
23:23:21|41187.1
23:23:22|41187.1
23:23:24|41187.1
23:23:24|41187.1
23:23:26|41187.1
23:23:27|41187.09
23:23:28|41182.37
23:23:29|41182.37
23:23:30|41182.37
23:23:31|41182.37
23:23:32|41182.37
23:23:33|41182.37
23:23:34|41182.37
23:23:34|41182.37
23:23:36|41182.37
23:23:36|41182.37
23:23:39|41174.92
23:23:39|41174.92
23:23:40|41174.92
23:23:41|41174.92
23:23:42|41174.91
23:23:43|41174.91
23:23:45|41174.91
23:23:46|41174.91
23:23:47|41174.91
23:23:47|41174.92
23:23:49|41174.91
23:23:51|41174.44
23:23:52|41174.44
23:23:53|41174.45
23:23:53|41174.45
23:23:55|41174.44
23:23:56|41174.45
23:23:57|41174.45
23:23:58|41174.45
23:23:59|41174.45
23:24:00|41174.45
23:24:00|41174.45
23:24:01|41174.45
23:24:03|41174.45
23:24:04|41174.45
23:24:05|41174.45
23:24:06|41174.45
23:24:07|41174.45
23:24:08|41174.45
23:24:09|41174.45
23:24:10|41174.45
23:24:12|41174.44
23:24:12|41174.44
23:24:13|41174.44
23:24:14|41174.44
23:24:15|41174.44
23:24:16|41174.44
23:24:17|41174.44
23:24:18|41174.44
23:24:19|41174.44
23:24:20|41174.44
23:24:21|41168.66
23:24:22|41168.66
23:24:23|41168.66
23:24:24|41168.66
23:24:25|41168.66
23:24:26|41168.
23:24:27|41168.
23:24:28|41168.
23:24:29|41168.
23:24:30|41168.
23:24:31|41168.
23:24:32|41168.
23:24:34|41168.01
23:24:34|41168.01
23:24:35|41168.01
23:24:37|41168.
23:24:38|41164.15
23:24:39|41164.15
23:24:40|41164.15
23:24:41|41167.99
23:24:42|41167.99
23:24:42|41168.
23:24:44|41180.
23:24:46|41179.99
23:24:46|41179.99
23:24:47|41175.21
23:24:48|41175.21
23:24:49|41175.23
23:24:50|41175.23
23:24:51|41179.95
23:24:52|41175.27
23:24:53|41175.27
23:24:54|41175.27
23:24:55|41175.27
23:24:56|41175.27
23:24:57|41175.27
23:24:59|41175.27
23:25:00|41175.27
23:25:01|41175.24
23:25:02|41175.24
23:25:03|41175.24
23:25:04|41168.01
23:25:05|41168.
23:25:07|41168.
23:25:07|41168.
23:25:08|41168.01
23:25:09|41162.09
23:25:10|41162.09
23:25:11|41162.09
23:25:12|41164.08
23:25:13|41164.08
23:25:14|41164.08
23:25:15|41164.08
23:25:16|41164.08
23:25:17|41164.08
23:25:18|41164.08
23:25:19|41167.44
23:25:20|41171.98
23:25:21|41171.98
23:25:22|41171.99
23:25:23|41171.99
23:25:24|41171.99
23:25:25|41171.98
23:25:26|41171.99
23:25:27|41171.99
23:25:28|41162.97
23:25:30|41170.18
23:25:31|41170.18
23:25:32|41170.18
23:25:33|41170.18
23:25:34|41171.38
23:25:35|41171.38
23:25:36|41171.37
23:25:37|41171.37
23:25:39|41171.37
23:25:40|41171.37
23:25:41|41171.37
23:25:42|41171.37
23:25:43|41171.37
23:25:44|41171.37
23:25:45|41171.37
23:25:46|41171.37
23:25:47|41171.37
23:25:48|41171.37
23:25:50|41171.37
23:25:50|41171.38
23:25:51|41171.38
23:25:52|41171.38
23:25:53|41171.38
23:25:55|41171.38
23:25:56|41171.37
23:25:56|41171.38
23:25:58|41171.38
23:25:58|41171.38
23:25:59|41171.38
23:26:00|41171.38
23:26:02|41171.38
23:26:02|41171.38
23:26:03|41171.37
23:26:04|41171.38
23:26:05|41171.38
23:26:07|41171.38
23:26:08|41171.37
23:26:09|41171.37
23:26:10|41171.37
23:26:11|41171.37
23:26:12|41171.37
23:26:13|41171.37
23:26:14|41171.37
23:26:15|41171.38
23:26:16|41171.38
23:26:17|41171.38
23:26:18|41171.38
23:26:19|41171.38
23:26:20|41171.38
23:26:21|41171.38
23:26:22|41171.37
23:26:23|41171.37
23:26:24|41171.37
23:26:25|41171.37
23:26:26|41171.36
23:26:27|41171.36
23:26:28|41171.36
23:26:29|41166.3
23:26:30|41166.3
23:26:31|41166.3
23:26:32|41166.3
23:26:33|41166.3
23:26:34|41166.3
23:26:35|41166.3
23:26:36|41166.3
23:26:38|41167.84
23:26:38|41167.83
23:26:40|41167.83
23:26:42|41167.84
23:26:43|41167.84
23:26:44|41170.07
23:26:44|41170.07
23:26:46|41170.07
23:26:46|41170.07
23:26:48|41170.07
23:26:49|41178.35
23:26:50|41178.35
23:26:51|41172.19
23:26:52|41172.19
23:26:53|41172.19
23:26:54|41172.19
23:26:55|41172.18
23:26:56|41172.18
23:26:58|41160.91
23:26:59|41160.91
23:26:59|41160.9
23:27:01|41160.9
23:27:02|41160.9
23:27:02|41157.34
23:27:04|41157.34
23:27:05|41161.16
23:27:07|41161.16
23:27:07|41161.16
23:27:08|41161.16
23:27:09|41161.16
23:27:10|41161.16
23:27:12|41161.15
23:27:12|41164.57
23:27:13|41172.18
23:27:15|41172.18
23:27:16|41172.18
23:27:17|41172.17
23:27:19|41172.17
23:27:20|41172.17
23:27:20|41172.17
23:27:21|41172.18
23:27:22|41172.17
23:27:24|41172.17
23:27:25|41172.17
23:27:26|41172.17
23:27:27|41172.17
23:27:28|41172.17
23:27:28|41172.17
23:27:29|41172.17
23:27:30|41172.17
23:27:31|41172.18
23:27:33|41172.17
23:27:33|41172.18
23:27:34|41174.71
23:27:35|41174.7
23:27:37|41179.22
23:27:37|41179.22
23:27:38|41179.22
23:27:40|41179.22
23:27:41|41179.22
23:27:42|41179.22
23:27:43|41179.22
23:27:44|41179.22
23:27:46|41179.22
23:27:47|41179.22
23:27:49|41179.23
23:27:49|41180.
23:27:50|41181.58
23:27:51|41187.99
23:27:52|41188.
23:27:53|41188.
23:27:54|41188.
23:27:55|41188.
23:27:56|41188.
23:27:57|41188.
23:27:58|41188.
23:27:59|41188.
23:28:00|41188.
23:28:02|41188.
23:28:02|41188.
23:28:03|41187.99
23:28:04|41187.99
23:28:05|41188.89
23:28:07|41188.89
23:28:07|41188.89
23:28:08|41188.89
23:28:09|41188.89
23:28:11|41188.89
23:28:13|41188.89
23:28:13|41188.88
23:28:14|41188.88
23:28:15|41188.88
23:28:16|41188.88
23:28:17|41188.89
23:28:19|41188.89
23:28:20|41188.89
23:28:21|41188.89
23:28:21|41188.89
23:28:23|41188.89
23:28:24|41188.89
23:28:25|41188.89
23:28:26|41188.89
23:28:27|41188.89
23:28:27|41188.89
23:28:29|41188.89
23:28:30|41188.88
23:28:31|41188.88
23:28:31|41188.89
23:28:33|41188.89
23:28:34|41188.89
23:28:35|41188.89
23:28:36|41188.89
23:28:37|41198.02
23:28:38|41200.
23:28:39|41200.
23:28:39|41202.36
23:28:41|41202.36
23:28:42|41202.36
23:28:44|41202.36
23:28:44|41202.36
23:28:45|41202.11
23:28:46|41202.11
23:28:47|41202.11
23:28:48|41202.11
23:28:49|41202.11
23:28:50|41202.11
23:28:51|41193.63
23:28:52|41188.
23:28:54|41188.01
23:28:56|41185.63
23:28:56|41188.25
23:28:57|41188.25
23:28:58|41188.26
23:28:59|41188.26
23:29:00|41188.25
23:29:01|41188.25
23:29:02|41188.26
23:29:03|41188.26
23:29:04|41188.26
23:29:05|41188.26
23:29:07|41188.26
23:29:09|41189.64
23:29:10|41183.68
23:29:11|41179.72
23:29:11|41179.74
23:29:13|41176.
23:29:14|41175.6
23:29:14|41174.9
23:29:16|41174.9
23:29:16|41174.9
23:29:18|41174.9
23:29:19|41174.9
23:29:20|41174.9
23:29:21|41174.9
23:29:22|41174.9
23:29:23|41174.9
23:29:24|41174.9
23:29:25|41174.9
23:29:26|41174.89
23:29:26|41174.89
23:29:28|41174.89
23:29:29|41174.9
23:29:29|41174.9
23:29:32|41174.9
23:29:32|41174.9
23:29:33|41174.9
23:29:34|41174.9
23:29:35|41174.9
23:29:36|41174.9
23:29:37|41170.31
23:29:38|41165.19
23:29:39|41165.18
23:29:40|41165.19
23:29:41|41165.19
23:29:42|41165.19
23:29:43|41165.19
23:29:44|41165.19
23:29:46|41165.43
23:29:46|41165.43
23:29:48|41165.43
23:29:50|41165.43
23:29:50|41167.36
23:29:51|41167.36
23:29:52|41167.37
23:29:53|41168.84
23:29:54|41168.84
23:29:55|41168.84
23:29:56|41168.85
23:29:57|41168.85
23:29:58|41168.84
23:29:59|41168.84
23:30:00|41163.18
23:30:01|41163.18
23:30:03|41168.85
23:30:04|41168.85
23:30:05|41168.85
23:30:06|41168.86
23:30:07|41167.72
23:30:08|41157.81
23:30:09|41157.81
23:30:09|41155.75
23:30:10|41155.75
23:30:12|41155.75
23:30:12|41155.75
23:30:14|41153.01
23:30:14|41153.
23:30:16|41155.54
23:30:17|41155.54
23:30:17|41160.17
23:30:19|41159.19
23:30:20|41159.19
23:30:21|41159.19
23:30:22|41159.19
23:30:23|41159.19
23:30:23|41159.19
23:30:24|41159.19
23:30:26|41159.19
23:30:27|41159.19
23:30:27|41159.19
23:30:29|41159.19
23:30:30|41159.19
23:30:30|41159.18
23:30:32|41160.11
23:30:33|41160.11
23:30:33|41160.11
23:30:34|41160.11
23:30:36|41160.11
23:30:38|41160.12
23:30:38|41160.12
23:30:40|41163.86
23:30:42|41159.19
23:30:42|41159.19
23:30:43|41159.19
23:30:45|41159.19
23:30:46|41159.19
23:30:46|41159.19
23:30:48|41159.19
23:30:48|41165.35
23:30:50|41165.36
23:30:51|41165.35
23:30:52|41168.65
23:30:54|41168.65
23:30:54|41168.65
23:30:55|41168.65
23:30:57|41168.66
23:30:59|41168.66
23:31:00|41168.66
23:31:01|41165.38
23:31:01|41165.38
23:31:02|41165.37
23:31:03|41165.37
23:31:04|41165.37
23:31:05|41165.37
23:31:06|41165.37
23:31:07|41165.37
23:31:08|41165.37
23:31:10|41168.67
23:31:11|41168.66
23:31:11|41168.66
23:31:12|41168.66
23:31:14|41168.67
23:31:15|41168.67
23:31:16|41168.67
23:31:17|41168.67
23:31:18|41168.67
23:31:19|41168.67
23:31:20|41168.67
23:31:21|41168.67
23:31:22|41168.67
23:31:23|41171.1
23:31:25|41171.09
23:31:25|41171.09
23:31:26|41171.09
23:31:27|41171.09
23:31:29|41171.09
23:31:30|41168.66
23:31:31|41168.66
23:31:32|41168.66
23:31:33|41168.66
23:31:34|41168.66
23:31:35|41168.66
23:31:36|41168.66
23:31:38|41168.67
23:31:39|41168.67
23:31:40|41168.67
23:31:40|41168.67
23:31:41|41168.67
23:31:43|41168.67
23:31:44|41168.67
23:31:46|41168.67
23:31:47|41168.67
23:31:48|41168.66
23:31:50|41168.66
23:31:50|41168.66
23:31:51|41168.66
23:31:52|41168.66
23:31:53|41168.67
23:31:54|41168.67
23:31:55|41168.67
23:31:56|41168.67
23:31:57|41168.67
23:31:59|41168.67
23:32:00|41168.67
23:32:01|41168.66
23:32:02|41168.66
23:32:04|41168.66
23:32:04|41168.66
23:32:05|41168.67
23:32:06|41168.67
23:32:07|41168.67
23:32:08|41168.67
23:32:09|41168.67
23:32:10|41168.67
23:32:11|41168.67
23:32:12|41168.67
23:32:13|41168.67
23:32:14|41168.67
23:32:15|41168.67
23:32:16|41168.66
23:32:17|41168.66
23:32:18|41159.44
23:32:20|41159.43
23:32:20|41159.43
23:32:22|41159.43
23:32:23|41156.02
23:32:24|41156.02
23:32:25|41156.02
23:32:26|41156.02
23:32:27|41156.02
23:32:28|41156.02
23:32:29|41156.01
23:32:30|41156.02
23:32:31|41156.02
23:32:32|41156.02
23:32:33|41143.21
23:32:34|41143.21
23:32:35|41143.21
23:32:36|41143.21
23:32:37|41143.21
23:32:38|41143.21
23:32:39|41143.21
23:32:40|41143.21
23:32:41|41143.21
23:32:42|41143.21
23:32:43|41143.46
23:32:44|41151.92
23:32:45|41151.92
23:32:45|41151.92
23:32:47|41151.92
23:32:49|41151.92
23:32:49|41151.93
23:32:50|41151.9
23:32:51|41151.9
23:32:52|41151.9
23:32:53|41151.9
23:32:54|41151.67
23:32:55|41151.67
23:32:56|41151.68
23:32:57|41151.68
23:32:58|41151.68
23:32:59|41151.68
23:33:00|41151.68
23:33:01|41151.68
23:33:02|41151.67
23:33:03|41151.64
23:33:04|41151.64
23:33:06|41151.64
23:33:06|41151.64
23:33:07|41151.64
23:33:08|41151.64
23:33:09|41151.64
23:33:10|41151.64
23:33:11|41151.64
23:33:12|41145.09
23:33:13|41145.09
23:33:14|41145.09
23:33:15|41145.09
23:33:16|41145.09
23:33:18|41145.1
23:33:19|41145.1
23:33:20|41145.1
23:33:22|41145.09
23:33:22|41145.09
23:33:23|41143.32
23:33:25|41143.32
23:33:26|41143.21
23:33:27|41143.22
23:33:28|41142.82
23:33:29|41142.82
23:33:30|41141.93
23:33:31|41141.93
23:33:32|41141.93
23:33:33|41142.95
23:33:34|41142.95
23:33:35|41142.95
23:33:36|41142.95
23:33:37|41142.95
23:33:38|41142.94
23:33:39|41142.94
23:33:40|41142.94
23:33:41|41142.94
23:33:42|41142.95
23:33:43|41142.94
23:33:44|41142.94
23:33:45|41142.94
23:33:46|41142.95
23:33:47|41142.95
23:33:48|41142.95
23:33:50|41142.94
23:33:50|41142.94
23:33:52|41142.95
23:33:53|41142.95
23:33:54|41142.95
23:33:55|41142.95
23:33:55|41142.95
23:33:57|41143.46
23:33:57|41143.46
23:33:59|41143.46
23:34:00|41143.46
23:34:00|41143.46
23:34:02|41143.46
23:34:03|41143.46
23:34:04|41143.46
23:34:05|41143.46
23:34:06|41143.46
23:34:07|41143.45
23:34:08|41143.45
23:34:09|41143.46
23:34:10|41143.45
23:34:12|41143.45
23:34:13|41140.72
23:34:14|41140.71
23:34:15|41140.71
23:34:16|41140.71
23:34:16|41140.71
23:34:18|41140.71
23:34:19|41140.71
23:34:19|41140.71
23:34:21|41140.71
23:34:22|41140.7
23:34:23|41140.7
23:34:24|41140.7
23:34:25|41140.7
23:34:26|41140.7
23:34:27|41140.7
23:34:28|41140.7
23:34:29|41140.71
23:34:30|41140.71
23:34:30|41140.71
23:34:32|41140.7
23:34:33|41140.7
23:34:34|41140.7
23:34:35|41140.7
23:34:36|41140.7
23:34:37|41140.7
23:34:38|41140.7
23:34:39|41140.7
23:34:40|41140.7
23:34:41|41140.7
23:34:42|41140.71
23:34:43|41140.71
23:34:44|41140.71
23:34:45|41143.52
23:34:46|41146.87
23:34:47|41146.87
23:34:48|41146.87
23:34:50|41150.01
23:34:50|41154.35
23:34:51|41156.41
23:34:52|41157.48
23:34:53|41156.17
23:34:54|41156.17
23:34:55|41156.17
23:34:56|41156.17
23:34:57|41156.16
23:34:58|41156.16
23:34:59|41156.16
23:35:00|41156.16
23:35:01|41156.16
23:35:02|41156.16
23:35:03|41156.16
23:35:04|41156.16
23:35:05|41156.16
23:35:06|41152.57
23:35:07|41152.57
23:35:08|41152.57
23:35:09|41152.57
23:35:10|41152.57
23:35:11|41152.57
23:35:12|41161.69
23:35:13|41161.69
23:35:14|41161.69
23:35:15|41161.69
23:35:16|41157.46
23:35:17|41157.45
23:35:18|41157.45
23:35:19|41153.67
23:35:20|41152.
23:35:21|41146.91
23:35:22|41146.91
23:35:23|41146.91
23:35:24|41146.91
23:35:25|41146.91
23:35:26|41146.91
23:35:28|41146.9
23:35:28|41143.51
23:35:30|41141.2
23:35:30|41141.2
23:35:31|41141.2
23:35:34|41141.2
23:35:34|41141.2
23:35:35|41141.21
23:35:36|41141.2
23:35:37|41141.2
23:35:38|41141.2
23:35:39|41141.21
23:35:40|41141.12
23:35:41|41141.12
23:35:42|41141.1
23:35:43|41141.1
23:35:44|41141.1
23:35:46|41141.1
23:35:46|41141.1
23:35:47|41141.1
23:35:49|41141.11
23:35:50|41141.11
23:35:51|41141.11
23:35:52|41141.1
23:35:53|41141.1
23:35:55|41141.11
23:35:55|41141.11
23:35:56|41141.11
23:35:57|41141.1
23:35:59|41141.11
23:36:00|41141.11
23:36:01|41141.11
23:36:02|41141.1
23:36:03|41141.1
23:36:04|41141.1
23:36:05|41141.1
23:36:06|41142.57
23:36:08|41142.57
23:36:08|41142.57
23:36:09|41142.57
23:36:11|41141.1
23:36:12|41141.1
23:36:13|41141.1
23:36:14|41141.1
23:36:15|41141.1
23:36:16|41141.1
23:36:18|41141.11
23:36:18|41141.11
23:36:19|41141.11
23:36:20|41141.11
23:36:21|41141.11
23:36:22|41141.1
23:36:24|41141.1
23:36:25|41141.11
23:36:26|41141.11
23:36:27|41141.1
23:36:28|41142.57
23:36:29|41155.44
23:36:30|41155.44
23:36:31|41155.44
23:36:32|41155.44
23:36:33|41155.44
23:36:34|41155.73
23:36:35|41155.73
23:36:36|41155.5
23:36:37|41152.13
23:36:38|41152.13
23:36:39|41143.5
23:36:40|41143.5
23:36:41|41147.71
23:36:42|41147.71
23:36:43|41147.71
23:36:44|41147.71
23:36:45|41147.71
23:36:46|41147.71
23:36:47|41153.87
23:36:48|41155.29
23:36:49|41160.88
23:36:50|41160.88
23:36:51|41160.89
23:36:52|41160.89
23:36:53|41160.89
23:36:54|41160.88
23:36:55|41160.88
23:36:56|41161.14
23:36:57|41163.31
23:36:58|41163.31
23:37:00|41167.13
23:37:01|41167.14
23:37:02|41167.14
23:37:02|41167.14
23:37:04|41167.14
23:37:05|41167.14
23:37:06|41167.14
23:37:07|41167.14
23:37:08|41167.14
23:37:09|41167.14
23:37:10|41167.13
23:37:11|41167.13
23:37:12|41167.13
23:37:13|41167.13
23:37:14|41166.89
23:37:15|41166.89
23:37:16|41166.89
23:37:17|41166.66
23:37:18|41166.66
23:37:19|41166.66
23:37:20|41166.66
23:37:21|41166.66
23:37:22|41166.66
23:37:23|41166.66
23:37:24|41166.65
23:37:25|41166.65
23:37:26|41162.79
23:37:27|41162.79
23:37:29|41167.13
23:37:30|41167.13
23:37:30|41167.13
23:37:31|41167.13
23:37:33|41167.13
23:37:33|41160.87
23:37:35|41160.87
23:37:35|41160.87
23:37:36|41160.88
23:37:37|41160.87
23:37:39|41154.12
23:37:40|41156.07
23:37:41|41152.01
23:37:42|41152.01
23:37:43|41152.01
23:37:44|41152.01
23:37:45|41152.01
23:37:46|41152.
23:37:47|41152.
23:37:48|41152.
23:37:49|41152.
23:37:50|41152.
23:37:51|41152.01
23:37:52|41152.
23:37:54|41152.
23:37:55|41152.
23:37:56|41161.36
23:37:57|41161.36
23:37:58|41152.01
23:37:59|41152.01
23:38:00|41152.01
23:38:01|41152.01
23:38:02|41152.01
23:38:03|41152.01
23:38:04|41152.01
23:38:05|41152.01
23:38:06|41152.01
23:38:06|41152.01
23:38:07|41152.
23:38:08|41152.
23:38:10|41152.
23:38:10|41152.
23:38:11|41150.55
23:38:13|41150.55
23:38:13|41150.55
23:38:15|41150.55
23:38:15|41150.55
23:38:17|41150.56
23:38:18|41150.55
23:38:19|41149.15
23:38:20|41149.15
23:38:21|41149.15
23:38:21|41149.15
23:38:23|41149.15
23:38:24|41149.15
23:38:25|41149.15
23:38:26|41149.15
23:38:27|41149.16
23:38:28|41149.16
23:38:29|41149.16
23:38:30|41149.16
23:38:31|41149.16
23:38:32|41149.17
23:38:34|41149.17
23:38:34|41149.17
23:38:36|41149.17
23:38:37|41149.17
23:38:38|41149.16
23:38:38|41149.16
23:38:40|41149.16
23:38:42|41149.16
23:38:42|41149.16
23:38:43|41149.16
23:38:44|41149.16
23:38:45|41149.16
23:38:47|41149.16
23:38:48|41149.16
23:38:49|41149.16
23:38:50|41149.16
23:38:50|41149.16
23:38:52|41149.16
23:38:53|41149.16
23:38:55|41149.16
23:38:55|41149.16
23:38:56|41149.16
23:38:58|41149.16
23:38:58|41149.15
23:39:01|41149.15
23:39:01|41149.15
23:39:02|41158.15
23:39:03|41163.99
23:39:04|41162.16
23:39:05|41157.83
23:39:06|41157.83
23:39:07|41157.83
23:39:08|41157.82
23:39:09|41157.82
23:39:10|41157.82
23:39:11|41157.82
23:39:12|41157.82
23:39:14|41157.58
23:39:14|41157.58
23:39:16|41157.58
23:39:17|41157.58
23:39:18|41157.58
23:39:19|41157.58
23:39:20|41157.58
23:39:21|41157.58
23:39:21|41157.58
23:39:23|41157.58
23:39:24|41157.59
23:39:24|41157.58
23:39:26|41157.58
23:39:26|41157.58
23:39:28|41157.58
23:39:29|41157.58
23:39:30|41157.58
23:39:31|41157.58
23:39:32|41157.59
23:39:33|41157.59
23:39:34|41157.59
23:39:35|41157.58
23:39:36|41157.59
23:39:37|41157.58
23:39:37|41157.58
23:39:38|41157.59
23:39:39|41157.59
23:39:40|41157.59
23:39:42|41157.58
23:39:43|41151.8
23:39:43|41151.8
23:39:44|41151.8
23:39:45|41151.8
23:39:46|41151.8
23:39:48|41151.8
23:39:49|41151.8
23:39:50|41151.8
23:39:51|41151.8
23:39:53|41151.8
23:39:53|41151.8
23:39:54|41151.8
23:39:55|41151.8
23:39:56|41151.8
23:39:57|41153.14
23:39:58|41153.14
23:39:59|41153.14
23:40:00|41153.14
23:40:01|41153.14
23:40:02|41153.14
23:40:03|41153.14
23:40:04|41157.58
23:40:06|41157.58
23:40:07|41157.58
23:40:07|41157.58
23:40:09|41157.58
23:40:10|41157.58
23:40:11|41157.58
23:40:12|41157.58
23:40:13|41157.58
23:40:14|41157.57
23:40:15|41157.58
23:40:15|41157.57
23:40:17|41157.57
23:40:18|41157.79
23:40:19|41157.79
23:40:20|41157.79
23:40:21|41159.99
23:40:22|41159.99
23:40:22|41159.99
23:40:24|41164.
23:40:25|41168.65
23:40:26|41168.65
23:40:27|41168.65
23:40:28|41168.65
23:40:29|41168.65
23:40:30|41170.83
23:40:31|41170.83
23:40:32|41170.83
23:40:33|41170.83
23:40:34|41170.83
23:40:35|41170.83
23:40:36|41170.83
23:40:37|41170.83
23:40:38|41170.84
23:40:38|41170.84
23:40:40|41170.84
23:40:41|41170.84
23:40:42|41170.84
23:40:43|41170.84
23:40:44|41170.83
23:40:45|41170.83
23:40:45|41168.91
23:40:47|41168.91
23:40:48|41168.91
23:40:50|41164.74
23:40:51|41164.74
23:40:51|41164.74
23:40:53|41164.74
23:40:55|41164.74
23:40:55|41164.74
23:40:57|41164.98
23:40:57|41164.98
23:40:59|41164.98
23:41:00|41162.58
23:41:01|41165.
23:41:02|41166.18
23:41:04|41166.18
23:41:04|41166.43
23:41:05|41166.43
23:41:07|41166.43
23:41:08|41166.81
23:41:09|41166.81
23:41:10|41166.81
23:41:11|41166.81
23:41:12|41173.44
23:41:13|41173.44
23:41:14|41173.44
23:41:15|41173.44
23:41:16|41181.58
23:41:17|41181.59
23:41:17|41181.94
23:41:19|41181.94
23:41:20|41181.94
23:41:21|41181.95
23:41:22|41181.95
23:41:24|41185.91
23:41:24|41185.91
23:41:26|41185.91
23:41:27|41185.92
23:41:28|41185.92
23:41:29|41192.89
23:41:30|41192.88
23:41:30|41192.88
23:41:32|41192.89
23:41:33|41192.89
23:41:34|41192.89
23:41:34|41192.89
23:41:36|41192.89
23:41:37|41192.89
23:41:37|41192.89
23:41:40|41192.88
23:41:40|41192.88
23:41:41|41186.93
23:41:42|41186.94
23:41:43|41186.93
23:41:44|41186.93
23:41:45|41186.93
23:41:46|41186.93
23:41:47|41186.93
23:41:48|41186.94
23:41:50|41188.79
23:41:51|41196.83
23:41:51|41193.22
23:41:52|41193.22
23:41:53|41193.22
23:41:54|41193.22
23:41:55|41193.22
23:41:56|41193.22
23:41:57|41193.22
23:41:58|41193.22
23:42:00|41193.22
23:42:01|41193.23
23:42:02|41193.84
23:42:03|41193.84
23:42:04|41196.83
23:42:05|41193.86
23:42:06|41196.82
23:42:07|41196.82
23:42:08|41196.83
23:42:10|41190.66
23:42:10|41187.1
23:42:12|41187.1
23:42:12|41187.1
23:42:13|41187.09
23:42:14|41187.1
23:42:15|41187.1
23:42:17|41187.09
23:42:18|41187.09
23:42:19|41187.09
23:42:20|41184.
23:42:21|41184.
23:42:22|41183.73
23:42:23|41181.59
23:42:25|41178.89
23:42:25|41178.89
23:42:26|41178.89
23:42:28|41177.44
23:42:28|41178.47
23:42:30|41178.46
23:42:31|41178.47
23:42:32|41178.46
23:42:33|41178.46
23:42:34|41178.46
23:42:35|41178.46
23:42:36|41179.57
23:42:37|41179.57
23:42:38|41179.57
23:42:39|41179.57
23:42:40|41176.01
23:42:41|41174.88
23:42:42|41174.19
23:42:43|41174.19
23:42:44|41174.19
23:42:45|41174.19
23:42:46|41174.19
23:42:47|41174.19
23:42:48|41174.19
23:42:49|41174.19
23:42:50|41174.19
23:42:51|41174.19
23:42:52|41174.19
23:42:53|41174.19
23:42:54|41174.19
23:42:56|41174.19
23:42:56|41174.19
23:42:58|41174.19
23:42:58|41174.19
23:42:59|41174.19
23:43:00|41174.19
23:43:02|41174.19
23:43:02|41174.19
23:43:03|41174.17
23:43:04|41164.99
23:43:06|41161.54
23:43:07|41161.54
23:43:07|41161.54
23:43:09|41161.54
23:43:09|41157.32
23:43:11|41158.86
23:43:12|41163.12
23:43:13|41163.11
23:43:14|41155.3
23:43:15|41159.83
23:43:16|41159.83
23:43:18|41159.83
23:43:20|41159.83
23:43:20|41159.83
23:43:21|41159.83
23:43:22|41159.83
23:43:23|41159.83
23:43:24|41159.83
23:43:25|41159.83
23:43:26|41159.83
23:43:27|41159.83
23:43:28|41159.83
23:43:29|41159.84
23:43:30|41159.84
23:43:31|41159.84
23:43:32|41159.84
23:43:33|41159.84
23:43:34|41159.84
23:43:35|41159.84
23:43:36|41159.84
23:43:37|41159.84
23:43:38|41159.84
23:43:39|41159.84
23:43:40|41159.84
23:43:41|41155.31
23:43:42|41155.31
23:43:43|41161.48
23:43:44|41161.48
23:43:45|41161.48
23:43:46|41161.48
23:43:47|41161.48
23:43:48|41161.48
23:43:49|41161.48
23:43:50|41161.47
23:43:51|41161.47
23:43:52|41161.47
23:43:53|41161.47
23:43:54|41161.48
23:43:55|41161.48
23:43:57|41161.48
23:43:59|41161.48
23:43:59|41161.48
23:44:00|41161.47
23:44:01|41161.48
23:44:02|41161.48
23:44:03|41161.47
23:44:05|41161.47
23:44:07|41161.47
23:44:07|41161.48
23:44:08|41161.47
23:44:09|41161.47
23:44:10|41161.47
23:44:12|41161.47
23:44:13|41161.48
23:44:14|41161.48
23:44:15|41161.48
23:44:17|41161.48
23:44:18|41161.48
23:44:18|41161.48
23:44:19|41155.31
23:44:20|41161.48
23:44:21|41161.47
23:44:22|41161.47
23:44:23|41161.47
23:44:24|41161.47
23:44:25|41161.48
23:44:26|41161.48
23:44:27|41161.47
23:44:28|41161.47
23:44:29|41161.47
23:44:30|41161.47
23:44:31|41161.47
23:44:32|41160.09
23:44:33|41160.09
23:44:34|41160.09
23:44:35|41160.09
23:44:36|41159.4
23:44:37|41159.4
23:44:38|41159.4
23:44:40|41159.4
23:44:40|41159.4
23:44:41|41159.4
23:44:42|41159.4
23:44:43|41159.4
23:44:44|41159.4
23:44:45|41159.4
23:44:46|41159.4
23:44:47|41159.4
23:44:48|41159.39
23:44:49|41159.39
23:44:50|41159.39
23:44:52|41159.39
23:44:52|41159.39
23:44:53|41159.39
23:44:54|41159.4
23:44:55|41159.4
23:44:56|41159.39
23:44:57|41159.39
23:44:58|41159.39
23:45:00|41159.39
23:45:02|41159.39
23:45:03|41159.4
23:45:04|41155.3
23:45:05|41168.6
23:45:07|41168.6
23:45:09|41168.6
23:45:10|41168.6
23:45:10|41168.6
23:45:12|41168.6
23:45:13|41168.6
23:45:14|41173.54
23:45:14|41180.91
23:45:16|41178.37
23:45:18|41178.37
23:45:18|41178.37
23:45:19|41174.28
23:45:20|41175.56
23:45:21|41175.56
23:45:22|41175.56
23:45:23|41175.55
23:45:24|41175.55
23:45:25|41175.55
23:45:26|41175.55
23:45:27|41175.56
23:45:28|41175.56
23:45:29|41175.55
23:45:30|41175.56
23:45:31|41175.56
23:45:32|41175.56
23:45:33|41175.55
23:45:34|41175.55
23:45:35|41175.55
23:45:36|41175.55
23:45:37|41175.55
23:45:39|41175.55
23:45:40|41175.56
23:45:41|41175.56
23:45:42|41175.56
23:45:43|41175.56
23:45:45|41175.56
23:45:45|41175.56
23:45:46|41175.56
23:45:47|41175.56
23:45:48|41175.56
23:45:49|41175.55
23:45:50|41175.55
23:45:52|41175.56
23:45:53|41175.56
23:45:54|41175.55
23:45:54|41168.61
23:45:56|41168.6
23:45:56|41168.6
23:45:59|41168.01
23:45:59|41158.31
23:46:01|41158.31
23:46:02|41158.31
23:46:02|41158.31
23:46:03|41155.49
23:46:05|41155.49
23:46:06|41155.5
23:46:07|41155.5
23:46:08|41153.1
23:46:09|41147.36
23:46:11|41143.12
23:46:11|41141.13
23:46:12|41141.13
23:46:14|41140.01
23:46:15|41140.01
23:46:16|41140.01
23:46:17|41129.97
23:46:18|41129.97
23:46:20|41129.91
23:46:20|41118.3
23:46:21|41121.36
23:46:23|41119.03
23:46:24|41119.04
23:46:25|41119.04
23:46:26|41119.04
23:46:26|41119.04
23:46:28|41119.03
23:46:29|41119.03
23:46:30|41116.19
23:46:31|41116.19
23:46:32|41118.85
23:46:33|41118.85
23:46:34|41118.84
23:46:36|41118.84
23:46:36|41118.84
23:46:37|41118.85
23:46:38|41118.85
23:46:39|41118.85
23:46:40|41118.85
23:46:41|41118.85
23:46:42|41121.88
23:46:43|41121.88
23:46:44|41121.88
23:46:45|41121.88
23:46:46|41118.87
23:46:47|41118.87
23:46:48|41118.87
23:46:49|41118.87
23:46:50|41118.87
23:46:51|41118.87
23:46:52|41118.87
23:46:53|41118.87
23:46:54|41118.88
23:46:56|41118.87
23:46:57|41118.87
23:46:58|41118.88
23:46:59|41118.88
23:47:01|41118.88
23:47:01|41118.88
23:47:02|41118.88
23:47:03|41118.83
23:47:04|41118.84
23:47:05|41118.84
23:47:06|41118.87
23:47:07|41118.87
23:47:08|41118.87
23:47:09|41116.39
23:47:10|41116.38
23:47:11|41116.38
23:47:12|41116.38
23:47:13|41116.39
23:47:14|41116.38
23:47:15|41116.38
23:47:16|41115.26
23:47:17|41115.26
23:47:18|41115.
23:47:20|41115.
23:47:21|41115.
23:47:22|41115.
23:47:23|41115.
23:47:23|41113.67
23:47:24|41113.
23:47:25|41113.
23:47:27|41113.
23:47:28|41113.
23:47:28|41113.
23:47:30|41113.
23:47:31|41088.94
23:47:32|41091.2
23:47:33|41090.6
23:47:35|41090.6
23:47:35|41090.6
23:47:36|41090.6
23:47:37|41090.6
23:47:38|41092.21
23:47:39|41092.21
23:47:40|41092.06
23:47:41|41092.06
23:47:42|41092.06
23:47:43|41092.07
23:47:44|41092.07
23:47:45|41092.07
23:47:46|41089.64
23:47:47|41089.64
23:47:48|41089.64
23:47:49|41089.64
23:47:50|41089.64
23:47:51|41092.03
23:47:52|41092.21
23:47:53|41092.21
23:47:54|41092.21
23:47:55|41092.21
23:47:56|41092.22
23:47:57|41092.22
23:47:58|41092.22
23:47:59|41092.22
23:48:00|41092.21
23:48:01|41092.22
23:48:02|41095.46
23:48:03|41092.44
23:48:04|41092.44
23:48:05|41092.44
23:48:07|41092.45
23:48:08|41092.44
23:48:10|41092.44
23:48:10|41092.44
23:48:11|41092.44
23:48:12|41092.44
23:48:13|41092.45
23:48:14|41092.45
23:48:15|41092.45
23:48:16|41092.45
23:48:18|41092.44
23:48:18|41092.44
23:48:20|41092.44
23:48:21|41092.44
23:48:22|41092.45
23:48:23|41097.47
23:48:24|41102.96
23:48:24|41102.96
23:48:26|41099.69
23:48:27|41099.69
23:48:27|41110.59
23:48:29|41107.42
23:48:30|41104.81
23:48:31|41104.81
23:48:32|41104.81
23:48:33|41104.81
23:48:34|41104.81
23:48:35|41104.81
23:48:36|41104.81
23:48:37|41104.81
23:48:38|41104.82
23:48:39|41104.82
23:48:40|41104.81
23:48:41|41104.81
23:48:42|41104.65
23:48:43|41104.65
23:48:44|41104.65
23:48:45|41104.65
23:48:45|41104.66
23:48:48|41104.66
23:48:48|41104.66
23:48:50|41104.66
23:48:51|41104.66
23:48:52|41104.66
23:48:53|41104.66
23:48:54|41104.66
23:48:55|41104.66
23:48:56|41104.66
23:48:57|41104.65
23:48:59|41104.65
23:48:59|41104.65
23:49:00|41104.65
23:49:02|41104.66
23:49:03|41104.66
23:49:04|41116.37
23:49:05|41126.64
23:49:06|41126.64
23:49:07|41120.51
23:49:08|41120.51
23:49:10|41120.51
23:49:10|41120.51
23:49:11|41121.05
23:49:12|41121.05
23:49:14|41121.06
23:49:14|41121.06
23:49:15|41121.06
23:49:16|41121.05
23:49:18|41121.05
23:49:18|41121.05
23:49:19|41121.06
23:49:20|41121.05
23:49:21|41121.05
23:49:22|41121.05
23:49:23|41121.06
23:49:24|41121.05
23:49:25|41121.06
23:49:26|41121.06
23:49:27|41121.06
23:49:29|41121.05
23:49:29|41121.05
23:49:30|41121.05
23:49:31|41121.06
23:49:33|41121.06
23:49:33|41121.49
23:49:34|41121.49
23:49:35|41122.74
23:49:37|41129.89
23:49:37|41129.89
23:49:38|41129.9
23:49:40|41129.9
23:49:41|41129.89
23:49:42|41129.9
23:49:43|41132.86
23:49:44|41132.86
23:49:45|41132.86
23:49:46|41132.86
23:49:47|41149.99
23:49:47|41139.37
23:49:49|41139.37
23:49:50|41139.36
23:49:51|41139.36
23:49:52|41139.36
23:49:53|41139.36
23:49:53|41141.1
23:49:55|41141.11
23:49:56|41141.11
23:49:56|41141.12
23:49:58|41143.1
23:49:59|41132.86
23:50:00|41131.52
23:50:00|41133.68
23:50:02|41133.68
23:50:03|41129.9
23:50:04|41129.91
23:50:05|41129.9
23:50:06|41129.9
23:50:08|41129.91
23:50:08|41129.91
23:50:09|41140.54
23:50:11|41141.99
23:50:11|41141.99
23:50:13|41141.99
23:50:14|41141.99
23:50:16|41141.99
23:50:16|41141.99
23:50:17|41142.
23:50:18|41142.
23:50:19|41142.
23:50:20|41142.
23:50:21|41146.78
23:50:22|41140.29
23:50:23|41140.29
23:50:25|41140.29
23:50:25|41140.29
23:50:27|41140.29
23:50:28|41140.3
23:50:30|41140.3
23:50:30|41140.3
23:50:31|41140.3
23:50:33|41140.29
23:50:33|41140.29
23:50:35|41140.3
23:50:35|41140.3
23:50:37|41140.3
23:50:37|41140.3
23:50:38|41140.3
23:50:39|41140.3
23:50:41|41140.3
23:50:41|41140.3
23:50:42|41140.3
23:50:44|41140.3
23:50:44|41140.3
23:50:45|41140.29
23:50:47|41140.29
23:50:48|41140.29
23:50:49|41140.29
23:50:50|41140.3
23:50:51|41140.29
23:50:52|41140.29
23:50:53|41140.3
23:50:54|41140.3
23:50:55|41140.3
23:50:56|41140.3
23:50:57|41140.3
23:50:58|41140.3
23:50:59|41140.99
23:51:00|41140.99
23:51:02|41140.99
23:51:03|41140.99
23:51:05|41140.99
23:51:05|41140.99
23:51:07|41140.98
23:51:08|41140.98
23:51:09|41140.98
23:51:10|41140.98
23:51:12|41140.99
23:51:12|41140.99
23:51:14|41140.99
23:51:15|41140.99
23:51:16|41140.98
23:51:17|41140.98
23:51:18|41140.99
23:51:19|41140.99
23:51:20|41140.99
23:51:21|41140.99
23:51:22|41140.99
23:51:23|41140.98
23:51:24|41140.98
23:51:25|41140.98
23:51:26|41140.98
23:51:27|41140.99
23:51:28|41140.99
23:51:29|41130.7
23:51:30|41120.71
23:51:31|41120.71
23:51:32|41120.71
23:51:33|41120.95
23:51:34|41120.95
23:51:35|41120.95
23:51:36|41120.96
23:51:37|41120.96
23:51:38|41120.96
23:51:39|41126.75
23:51:40|41124.61
23:51:41|41124.61
23:51:42|41124.61
23:51:43|41124.62
23:51:44|41124.62
23:51:45|41124.62
23:51:46|41124.62
23:51:47|41124.62
23:51:49|41124.62
23:51:49|41124.61
23:51:51|41124.62
23:51:51|41124.62
23:51:52|41124.62
23:51:53|41124.62
23:51:54|41124.62
23:51:56|41133.02
23:51:57|41139.52
23:51:58|41139.52
23:51:59|41139.52
23:52:00|41139.52
23:52:01|41139.52
23:52:02|41139.52
23:52:03|41139.52
23:52:05|41132.77
23:52:05|41129.24
23:52:06|41129.24
23:52:07|41129.24
23:52:08|41129.23
23:52:09|41129.23
23:52:10|41129.49
23:52:11|41129.48
23:52:12|41135.43
23:52:14|41140.98
23:52:15|41140.98
23:52:15|41140.98
23:52:17|41140.98
23:52:18|41140.99
23:52:19|41140.99
23:52:20|41140.99
23:52:21|41140.99
23:52:22|41140.99
23:52:23|41140.99
23:52:24|41140.99
23:52:25|41140.99
23:52:26|41140.99
23:52:27|41140.99
23:52:28|41140.99
23:52:29|41140.99
23:52:30|41140.99
23:52:31|41140.99
23:52:32|41140.99
23:52:33|41140.99
23:52:35|41140.99
23:52:36|41140.99
23:52:36|41140.99
23:52:37|41141.24
23:52:38|41146.85
23:52:39|41146.86
23:52:40|41146.86
23:52:41|41146.86
23:52:43|41146.86
23:52:44|41146.86
23:52:45|41146.86
23:52:46|41146.86
23:52:47|41146.85
23:52:48|41146.85
23:52:49|41146.85
23:52:50|41146.85
23:52:51|41146.85
23:52:52|41146.85
23:52:53|41140.99
23:52:54|41140.99
23:52:55|41140.99
23:52:56|41140.99
23:52:57|41140.98
23:52:58|41140.98
23:52:59|41140.98
23:53:00|41140.99
23:53:01|41140.98
23:53:02|41140.98
23:53:03|41140.98
23:53:04|41145.4
23:53:06|41145.41
23:53:06|41145.4
23:53:08|41145.4
23:53:09|41145.4
23:53:10|41145.4
23:53:11|41145.4
23:53:12|41145.4
23:53:14|41145.4
23:53:14|41145.4
23:53:15|41145.4
23:53:17|41145.41
23:53:18|41145.41
23:53:19|41145.41
23:53:20|41145.41
23:53:21|41145.41
23:53:22|41155.55
23:53:23|41155.55
23:53:24|41155.55
23:53:25|41163.39
23:53:27|41163.39
23:53:27|41163.4
23:53:29|41163.4
23:53:30|41163.4
23:53:30|41163.16
23:53:31|41163.15
23:53:33|41163.16
23:53:34|41163.16
23:53:35|41164.
23:53:36|41164.
23:53:37|41166.57
23:53:38|41166.58
23:53:39|41166.58
23:53:40|41166.57
23:53:41|41166.57
23:53:42|41166.57
23:53:43|41166.57
23:53:44|41166.57
23:53:45|41166.57
23:53:46|41166.57
23:53:47|41166.57
23:53:48|41166.58
23:53:49|41166.58
23:53:50|41166.58
23:53:51|41166.58
23:53:52|41166.58
23:53:53|41166.58
23:53:54|41166.57
23:53:55|41166.57
23:53:56|41166.58
23:53:57|41166.58
23:53:58|41166.58
23:53:59|41166.57
23:54:00|41166.58
23:54:01|41166.58
23:54:02|41166.57
23:54:03|41166.57
23:54:04|41166.57
23:54:05|41166.57
23:54:06|41166.57
23:54:07|41166.57
23:54:08|41166.58
23:54:09|41166.58
23:54:10|41166.58
23:54:11|41166.58
23:54:12|41166.58
23:54:13|41166.58
23:54:14|41166.58
23:54:15|41166.58
23:54:16|41166.58
23:54:17|41166.58
23:54:18|41166.58
23:54:19|41166.57
23:54:20|41166.57
23:54:21|41166.57
23:54:22|41166.57
23:54:23|41166.57
23:54:25|41166.57
23:54:25|41166.57
23:54:26|41166.57
23:54:28|41166.57
23:54:28|41166.57
23:54:29|41166.57
23:54:30|41166.57
23:54:32|41166.58
23:54:33|41166.58
23:54:34|41166.58
23:54:34|41166.58
23:54:35|41166.
23:54:36|41163.14
23:54:37|41163.14
23:54:38|41163.14
23:54:39|41163.14
23:54:40|41163.14
23:54:42|41163.14
23:54:42|41163.14
23:54:43|41163.14
23:54:44|41163.14
23:54:45|41153.38
23:54:47|41162.27
23:54:48|41162.26
23:54:48|41162.27
23:54:49|41162.27
23:54:50|41162.27
23:54:51|41162.27
23:54:52|41162.27
23:54:53|41162.27
23:54:55|41162.27
23:54:56|41162.27
23:54:57|41162.27
23:54:58|41162.26
23:54:59|41162.27
23:55:00|41162.27
23:55:01|41162.27
23:55:02|41162.27
23:55:03|41162.27
23:55:04|41162.26
23:55:05|41162.27
23:55:06|41162.26
23:55:07|41162.27
23:55:09|41162.27
23:55:09|41162.27
23:55:11|41162.27
23:55:11|41162.26
23:55:12|41162.27
23:55:13|41162.27
23:55:15|41162.27
23:55:16|41162.27
23:55:17|41166.65
23:55:18|41166.65
23:55:19|41166.65
23:55:20|41166.02
23:55:21|41152.84
23:55:22|41143.92
23:55:23|41143.92
23:55:25|41143.92
23:55:25|41140.75
23:55:26|41140.7
23:55:27|41140.7
23:55:28|41140.7
23:55:29|41140.7
23:55:30|41140.7
23:55:32|41140.7
23:55:32|41140.7
23:55:33|41140.7
23:55:35|41140.7
23:55:36|41140.7
23:55:37|41140.7
23:55:38|41140.71
23:55:39|41140.71
23:55:40|41140.71
23:55:42|41140.71
23:55:43|41140.71
23:55:44|41140.71
23:55:45|41140.71
23:55:46|41140.71
23:55:47|41140.71
23:55:48|41140.71
23:55:49|41140.7
23:55:50|41140.7
23:55:51|41140.7
23:55:52|41140.7
23:55:53|41140.71
23:55:54|41140.71
23:55:55|41140.71
23:55:56|41140.71
23:55:58|41140.71
23:55:58|41140.71
23:56:00|41140.71
23:56:00|41140.7
23:56:01|41140.71
23:56:02|41148.7
23:56:03|41148.7
23:56:05|41153.04
23:56:06|41153.62
23:56:07|41159.99
23:56:09|41159.98
23:56:09|41159.98
23:56:11|41159.98
23:56:12|41159.98
23:56:13|41159.98
23:56:14|41159.98
23:56:15|41159.98
23:56:16|41159.98
23:56:17|41159.76
23:56:18|41159.76
23:56:19|41159.76
23:56:20|41159.76
23:56:21|41159.76
23:56:22|41159.77
23:56:23|41159.77
23:56:24|41159.99
23:56:25|41159.98
23:56:27|41159.98
23:56:28|41159.98
23:56:29|41159.98
23:56:30|41159.98
23:56:31|41159.98
23:56:32|41160.
23:56:33|41160.
23:56:34|41160.
23:56:36|41159.99
23:56:36|41160.25
23:56:37|41160.25
23:56:38|41160.25
23:56:39|41160.25
23:56:40|41160.25
23:56:42|41160.25
23:56:43|41160.25
23:56:43|41160.25
23:56:44|41160.24
23:56:46|41160.24
23:56:47|41160.24
23:56:48|41160.24
23:56:49|41160.24
23:56:50|41160.25
23:56:51|41160.25
23:56:53|41160.25
23:56:53|41160.25
23:56:54|41160.25
23:56:56|41160.25
23:56:57|41160.85
23:56:58|41161.54
23:56:59|41161.54
23:56:59|41161.54
23:57:01|41161.54
23:57:01|41161.54
23:57:02|41161.54
23:57:03|41161.54
23:57:04|41161.54
23:57:05|41162.51
23:57:07|41162.51
23:57:07|41162.51
23:57:08|41162.51
23:57:09|41162.51
23:57:11|41162.51
23:57:12|41162.51
23:57:12|41162.51
23:57:14|41162.51
23:57:14|41162.51
23:57:15|41162.52
23:57:17|41162.52
23:57:18|41162.51
23:57:19|41162.51
23:57:20|41162.51
23:57:21|41162.51
23:57:22|41162.51
23:57:23|41162.51
23:57:25|41162.51
23:57:25|41162.51
23:57:26|41162.52
23:57:27|41162.52
23:57:28|41162.52
23:57:30|41162.51
23:57:30|41162.51
23:57:31|41162.51
23:57:32|41162.51
23:57:34|41162.51
23:57:34|41162.52
23:57:35|41162.52
23:57:36|41162.51
23:57:38|41162.51
23:57:39|41162.52
23:57:40|41165.14
23:57:41|41165.14
23:57:41|41165.14
23:57:42|41165.14
23:57:43|41165.14
23:57:44|41165.14
23:57:46|41165.14
23:57:46|41165.14
23:57:48|41165.14
23:57:48|41165.14
23:57:49|41165.14
23:57:51|41165.14
23:57:51|41165.14
23:57:52|41165.15
23:57:53|41165.15
23:57:54|41165.15
23:57:56|41165.15
23:57:57|41165.15
23:57:58|41165.15
23:57:59|41165.15
23:58:00|41165.15
23:58:01|41165.15
23:58:02|41179.11
23:58:03|41170.49
23:58:05|41170.5
23:58:05|41170.49
23:58:07|41170.49
23:58:08|41170.49
23:58:09|41170.49
23:58:10|41170.5
23:58:11|41170.5
23:58:12|41170.5
23:58:13|41170.49
23:58:14|41170.49
23:58:15|41168.98
23:58:16|41168.98
23:58:17|41168.98
23:58:18|41167.58
23:58:19|41167.58
23:58:20|41167.58
23:58:21|41167.58
23:58:22|41167.57
23:58:23|41167.57
23:58:24|41167.58
23:58:25|41167.58
23:58:26|41167.58
23:58:27|41167.58
23:58:28|41167.57
23:58:29|41167.58
23:58:30|41167.57
23:58:31|41167.57
23:58:32|41167.57
23:58:34|41166.89
23:58:34|41166.89
23:58:36|41166.9
23:58:37|41166.9
23:58:38|41166.9
23:58:38|41166.89
23:58:40|41166.89
23:58:41|41166.89
23:58:42|41166.89
23:58:43|41165.99
23:58:44|41165.99
23:58:44|41160.25
23:58:46|41158.95
23:58:47|41155.74
23:58:48|41155.5
23:58:49|41155.5
23:58:49|41155.5
23:58:51|41154.84
23:58:52|41150.
23:58:52|41150.
23:58:54|41150.
23:58:54|41150.
23:58:56|41150.
23:58:58|41150.
23:58:59|41150.
23:59:00|41150.
23:59:01|41146.86
23:59:01|41146.86
23:59:03|41146.86
23:59:04|41146.87
23:59:05|41146.86
23:59:06|41146.86
23:59:06|41146.86
23:59:07|41146.86
23:59:09|41146.86
23:59:10|41146.86
23:59:11|41146.86
23:59:13|41139.34
23:59:13|41139.34
23:59:14|41139.34
23:59:16|41139.34
23:59:17|41139.34
23:59:18|41138.43
23:59:20|41139.34
23:59:20|41139.34
23:59:22|41139.34
23:59:23|41139.34
23:59:24|41137.28
23:59:26|41137.28
23:59:26|41137.28
23:59:27|41137.28
23:59:28|41137.29
23:59:29|41137.29
23:59:30|41137.29
23:59:31|41137.29
23:59:32|41137.29
23:59:33|41137.29
23:59:34|41137.29
23:59:35|41137.28
23:59:36|41137.29
23:59:37|41137.28
23:59:39|41137.28
23:59:40|41137.28
23:59:41|41137.28
23:59:42|41137.28
23:59:43|41137.29
23:59:44|41137.29
23:59:45|41137.29
23:59:46|41137.29
23:59:47|41137.29
23:59:48|41137.29
23:59:48|41137.29
23:59:50|41137.28
23:59:50|41137.29
23:59:52|41137.29
23:59:53|41137.29
23:59:54|41137.53
23:59:55|41149.09
23:59:57|41154.91
23:59:57|41154.91
23:59:58|41154.91
23:59:59|41154.92